2025-06-10 22:06:37|IX.D.SPTRD.IFE.IP|8019|2025-06-09 21:36:20|2025-06-09 23:59:50|6007.86|128.6|0.0103|2025-06-09|0.00831|17|0.079566|14|-0.065079|19|2025-06-09|0.01168|0.01168|0.01169|0.01169|0.01169|0.01169|0.01168|0.01167|0.01166|0.01166|0.01166|0.01165|0.01165|0.00994|0.00833|0.00833|0.00832|0.00831|0.00831|0.00831|0.0117|0.02498|0.01165|0.01165|16|12|16|13|15|14|20|25|26|14|15|38|41|293|341|199|224|216|177|519|122|0|12|9|0.00399|0.00334|0.00345|0.00335|0.00331|0.00373|0.00403|0.00488|0.00427|0.00375|0.00324|0.00493|0.00426|0.00686|0.0077|0.00529|0.00503|0.00603|0.00478|0.00571|0.00439|0.00271|0.00308|0.0033|-0.0044|-0.0031|-0.0034|-0.00321|-0.00341|-0.00309|-0.00364|-0.00497|-0.0041|-0.00376|-0.00366|-0.00498|-0.00412|-0.00774|-0.00702|-0.00568|-0.00483|-0.00554|-0.00473|-0.00611|-0.00434|-0.0012|-0.00312|-0.0035|326|280|270|226|229|260|309|352|348|326|312|345|345|349|360|358|355|358|351|360|321|85|260|169|||||||||||||||||||||||||
2025-06-10 22:06:38|IX.D.RUSSELL.IEN.IP|7280|2025-06-09 21:39:10|2025-06-09 23:59:50|2148.9|18.2|0.01371|2025-06-09|0.01393|18|0.097684|13|-0.10224|13|2025-06-09|0.01405|0.01406|0.01407|0.01407|0.01406|0.01405|0.01403|0.01401|0.01398|0.01396|0.01397|0.01397|0.01395|0.01397|0.01399|0.01399|0.01397|0.01395|0.01393|0.01394|0.01411|0.04656|0.01396|0.01396|1|1|1|2|3|1|5|7|7|6|6|8|9|86|63|24|26|27|30|67|31|0|3|1|0.00683|0.00598|0.00581|0.00547|0.00694|0.00691|0.00795|0.00972|0.00833|0.00684|0.00756|0.0094|0.00761|0.01807|0.01436|0.00954|0.00828|0.0088|0.00765|0.00856|0.00662|0.00698|0.00643|0.00591|-0.00692|-0.00557|-0.00692|-0.00561|-0.00603|-0.00567|-0.0078|-0.00906|-0.00898|-0.00693|-0.00714|-0.00771|-0.00777|-0.01852|-0.01387|-0.00974|-0.00887|-0.00775|-0.00804|-0.01025|-0.00592||-0.00692|-0.00555|301|259|242|214|239|238|272|343|331|287|284|323|333|347|360|359|358|354|351|360|234|35|202|172|||||||||||||||||||||||||
2025-06-10 22:06:39|IX.D.DOW.IFE.IP|8108|2025-06-09 21:37:40|2025-06-09 23:59:50|42776.7|7|0.0088|2025-06-09|0.0056|17|0.066114|14|-0.050489|19|2025-06-09|0.01123|0.01124|0.01124|0.01124|0.01124|0.01124|0.00843|0.00842|0.00841|0.00841|0.00841|0.00841|0.00841|0.00701|0.00563|0.00562|0.00561|0.0056|0.0056|0.0056|0.01127|0.02291|0.01122|0.01122|1|1|2|1|1|2|3|3|4|2|2|5|3|28|27|16|13|10|8|19|7|0|1|1|0.003|0.00234|0.00256|0.00194|0.00234|0.00273|0.00339|0.00499|0.00398|0.0031|0.00281|0.00439|0.00339|0.0068|0.00859|0.00689|0.00606|0.00604|0.00489|0.00603|0.0041|0.00281|0.00245|0.00215|-0.00325|-0.00237|-0.0027|-0.00216|-0.00206|-0.00229|-0.00321|-0.00464|-0.00383|-0.00298|-0.00286|-0.00412|-0.00353|-0.00853|-0.00916|-0.00637|-0.00534|-0.00546|-0.00486|-0.00626|-0.00386|-0.00089|-0.00244|-0.00196|351|337|325|313|307|329|339|359|359|354|353|356|356|359|360|360|360|360|360|360|290|115|300|270|||||||||||||||||||||||||
2025-06-10 22:06:40|IX.D.FANG.IFM.IP|8424|2025-06-09 21:37:00|2025-06-09 23:59:50|14175.4|0|0.0236|2025-06-09|0.01266|14|0.088986|19|-0.071783|13|2025-06-09|0.03532|0.03536|0.03537|0.03537|0.03536|0.03536|0.03535|0.0353|0.02118|0.02113|0.02112|0.0211|0.0211|0.01689|0.01266|0.01268|0.01268|0.01268|0.01269|0.01269|0.02119|0.02118|0.02117|0.02121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00471|0.00356|0.00386|0.003|0.00344|0.00383|0.00429|0.00632|0.00581|0.00276|0.00279|0.00291|0.00299|0.0127|0.01241|0.00835|0.00687|0.00676|0.00538|0.00716|0.00306|0.00195|0.00191|0.00191|-0.00541|-0.00369|-0.00415|-0.00303|-0.00362|-0.00336|-0.00399|-0.00608|-0.00493|-0.00301|-0.00245|-0.00294|-0.0031|-0.0151|-0.01105|-0.00879|-0.007|-0.00826|-0.00521|-0.00713|-0.00363|-0.00139|-0.00166|-0.00206|359|360|358|357|357|357|360|360|360|348|340|348|357|359|360|360|360|360|360|360|295|283|282|294|||||||||||||||||||||||||
2025-06-10 22:06:41|IX.D.NASDAQ.IFE.IP|8543|2025-06-09 21:36:50|2025-06-09 23:59:50|21807.9|50.5|0.00904|2025-06-09|0.00504|14|0.098003|14|-0.061736|2|2025-06-09|0.01012|0.01013|0.01014|0.01014|0.01013|0.01013|0.01013|0.01012|0.01011|0.01011|0.01011|0.01011|0.0101|0.00758|0.00504|0.00504|0.00504|0.00504|0.00504|0.00504|0.01014|0.02294|0.01009|0.01009|14|8|11|6|7|7|10|16|19|8|9|23|20|138|155|95|80|84|66|137|38|0|7|5|0.0047|0.00348|0.00378|0.00295|0.0031|0.00374|0.00408|0.00645|0.00614|0.00449|0.00403|0.00668|0.00578|0.01045|0.01205|0.00799|0.007|0.00736|0.00581|0.00775|0.00376|0.00193|0.00329|0.00262|-0.00535|-0.00353|-0.00402|-0.00291|-0.00334|-0.0032|-0.00406|-0.00615|-0.0054|-0.00439|-0.00408|-0.00641|-0.00585|-0.01086|-0.00982|-0.00936|-0.00709|-0.00714|-0.006|-0.00774|-0.00368|-0.00171|-0.00333|-0.00259|360|360|360|359|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|194|360|354|||||||||||||||||||||||||
2025-06-10 22:06:42|IX.D.ASX.IFD.IP|5642|2025-06-09 21:39:10|2025-06-09 23:59:40|8544|5.8|0.02604|2025-06-09|0.03501|18|0.039814|0|-0.040945|23|2025-06-09|0.04685|0.04687|0.04687|0.04688|0.04687|0.04687|0.04686|0.03787|0.03506|0.03505|0.03504|0.03505|0.03509|0.03511|0.03512|0.03509|0.03506|0.03502|0.03501|0.03507|0.03525|0.04682|0.04679|0.04165|0|0|0|0|0|0|0|2|1|1|3|2|2|3|2|1|1|1|1|3|1|0|0|3|0.00279|0.00208|0.0026|0.00196|0.00217|0.00242|0.00295|0.00689|0.00723|0.00653|0.00741|0.00635|0.00774|0.00862|0.0075|0.00698|0.00737|0.00637|0.0064|0.00819|0.00598|0.00219|0.00223|0.00369|-0.00313|-0.00216|-0.0022|-0.00186|-0.00214|-0.00201|-0.00248|-0.00661|-0.00657|-0.00681|-0.00754|-0.00687|-0.00831|-0.00799|-0.00743|-0.00743|-0.00618|-0.00632|-0.00681|-0.00723|-0.00677|-0.00117|-0.0021|-0.00502|320|277|260|217|219|252|293|253|181|141|115|127|175|238|220|207|177|179|158|174|82|69|240|173|||||||||||||||||||||||||
2025-06-10 22:06:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:06:46|IX.D.CAC.IFM.IP|6278|2025-06-09 21:37:40|2025-06-09 23:59:50|7784.9|7.2|0.02442|2025-06-09|0.01282|8|0.09887|11|-0.083342|11|2025-06-09|0.04432|0.03845|0.03847|0.03849|0.03848|0.03849|0.02577|0.01283|0.01282|0.01282|0.01283|0.01284|0.01286|0.01285|0.01285|0.01892|0.02568|0.02566|0.02566|0.02568|0.05143|0.0514|0.05138|0.05138|0|0|0|0|0|0|3|10|5|5|4|6|4|5|6|21|2|1|1|2|0|0|0|0|0.00576|0.01084|0.00971|0.00898|0.00824|0.0089|0.00729|0.01261|0.00836|0.00598|0.00611|0.00668|0.00604|0.00683|0.00679|0.00629|0.00454|0.00438|0.00383|0.0054|0.00433|0.00321|0.00327|0.00306|-0.00681|-0.00921|-0.0075|-0.00834|-0.0068|-0.00741|-0.00827|-0.01171|-0.00774|-0.00707|-0.0057|-0.00688|-0.0061|-0.00731|-0.0082|-0.00594|-0.00583|-0.00512|-0.00468|-0.0057|-0.00411|-0.00257|-0.003|-0.00302|190|51|71|65|71|81|200|355|350|342|339|343|339|349|343|340|276|260|239|262|305|67|228|156|||||||||||||||||||||||||
2025-06-10 22:06:47|IX.D.XINHUA.IFM.IP|6182|2025-06-09 21:37:40|2025-06-09 23:59:50|13446.3|39.4|4.13274|2025-06-09|0.07428|1|0.111604|1|-0.089091|1|2025-06-09|0.17843|0.07428|0.07434|0.07461|0.0747|0.0746|0.07457|5.93349|4.5408|35.24073|22.39413|47.36514|46.6468|24.65314|12.74246|21.36713|19.70923|25.06205|32.27643|0.07439|0.07438|0.17246|0.17855|0.17854|0|152|89|110|27|85|83|40|13|23|15|6|8|13|22|18|7|6|8|16|12|0|0|0|0.00206|0.02388|0.01456|0.01146|0.00883|0.01253|0.01013|0.00869|0.00448|0.00803|0.00745|0.00797|0.00745|0.00868|0.00887|0.00766|0.00744|0.00744|0.00543|0.00418|0.00909|0.00207|0.00221|0.00215|-0.00226|-0.02223|-0.01411|-0.01246|-0.00854|-0.01208|-0.00953|-0.00964|-0.00457|-0.01057|-0.00745|-0.00784|-0.00745|-0.00793|-0.00847|-0.00744|-0.00744|-0.00744|-0.00702|-0.00531|-0.00442|-0.00223|-0.00226|-0.00213|323|326|346|293|198|337|326|222|295|108|103|112|103|244|221|169|112|88|90|54|48|68|246|168|||||||||||||||||||||||||
2025-06-10 22:06:48|IX.D.HSCHIN.IFU.IP|6657|2025-06-09 21:39:10|2025-06-09 23:59:50|8769.9|12|0.10506|2025-06-09|0.06833|17|0.185809|1|-0.114641|1|2025-06-09|0.20769|0.09863|0.06844|0.06866|0.20638|0.0688|0.0686|0.06843|0.13991|0.11028|0.06843|0.06844|0.0685|0.06859|0.06852|0.06837|0.06841|0.06833|0.06963|0.20511|0.20539|0.20531|0.20524|0.20525|0|45|42|25|0|23|28|32|21|3|3|2|1|14|12|9|6|5|6|0|0|0|0|0|0.0025|0.02841|0.02041|0.01926|0.0036|0.01726|0.01475|0.01479|0.009|0.00736|0.008|0.00725|0.00687|0.01409|0.01195|0.01432|0.0133|0.01139|0.01219|0.00355|0.00469|0.00257|0.00339|0.00324|-0.00263|-0.02221|-0.02075|-0.01949|-0.00316|-0.01929|-0.01396|-0.01377|-0.01026|-0.00679|-0.00737|-0.00779|-0.00703|-0.01424|-0.01098|-0.01263|-0.01216|-0.01139|-0.01546|-0.00436|-0.00464|-0.00114|-0.00317|-0.00314|318|335|345|306|217|319|286|279|326|275|199|197|220|296|329|208|111|97|101|348|309|67|241|163|||||||||||||||||||||||||
2025-06-10 22:06:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:06:50|IX.D.EMGMKT.IFE.IP|4881|2025-06-09 22:00:00|2025-06-09 23:59:50|1195.9|14.9|0.09112|2025-06-09|0.04174|18|0.041845|14|-0.058533|20|2025-06-09|0.16847|0.16819|0.16786|0.16798|0.16801|0.16797|0.16778|0.16753|0.16744|0.16744|0.16744|0.16739|0.16757|0.08567|0.04187|0.0418|0.04179|0.04175|0.04174|0.04176|0.1674||0.16723|0.16724|6|4|3|3|3|3|5|8|8|5|9|8|6|30|20|14|12|14|17|83|31||0|0|0.01324|0.01282|0.01007|0.0105|0.0084|0.0105|0.01036|0.00951|0.00897|0.00837|0.00957|0.00941|0.00939|0.01195|0.01077|0.00927|0.00968|0.01086|0.00911|0.01034|0.00837||0.00883|0.00906|-0.01123|-0.01484|-0.01678|-0.014|-0.0105|-0.00933|-0.01058|-0.01117|-0.00957|-0.0093|-0.00837|-0.01136|-0.0089|-0.01102|-0.01051|-0.01027|-0.00912|-0.00887|-0.00835|-0.0109|-0.01554||-0.00836|-0.00836|88|147|97|86|69|92|163|234|194|133|105|87|151|233|235|192|146|134|101|205|49|114|84|||||||||||||||||||||||||
2025-06-10 22:06:51|IX.D.STXE.IFM.IP|5637|2025-06-09 21:37:40|2025-06-09 23:59:50|5408.8|66.7|0.02217|2025-06-09|0.02766|17|0.083117|7|-0.055346|14|2025-06-09|0.04712|0.03688|0.03689|0.03691|0.03691|0.03691|0.02769|0.0277|0.02769|0.02768|0.0277|0.02773|0.02778|0.02775|0.0277|0.02768|0.02768|0.02766|0.02767|0.0277|0.0555|0.05548|0.05546|0.05547|5|5|5|6|2|7|39|96|78|79|60|130|134|113|205|561|105|35|29|82|0|0|0|0|0.00699|0.00922|0.01076|0.01007|0.00989|0.01259|0.01615|0.02012|0.01525|0.01614|0.01501|0.01413|0.01667|0.01619|0.01646|0.01845|0.01384|0.01107|0.01128|0.01208|0.00431|0.00324|0.00324|0.00338|-0.00674|-0.01135|-0.01229|-0.01038|-0.00923|-0.01153|-0.01307|-0.01706|-0.01491|-0.01614|-0.01416|-0.01742|-0.01634|-0.0167|-0.01769|-0.01703|-0.01269|-0.01257|-0.01348|-0.01308|-0.00421|-0.00185|-0.00313|-0.00319|153|44|57|47|53|52|68|238|136|94|98|117|104|159|142|88|63|69|65|94|304|66|227|155|||||||||||||||||||||||||
2025-06-10 22:06:52|IX.D.FTSE.CFD.IP|6825|2025-06-09 21:37:40|2025-06-09 23:59:50|8828.4|8.7|0.02216|2025-06-09|0.01132|7|0.104153|7|-0.033968|15|2025-06-09|0.034|0.03395|0.03396|0.03397|0.03398|0.03398|0.02265|0.01132|0.01132|0.01132|0.01133|0.01134|0.01134|0.01134|0.01134|0.01672|0.02264|0.02261|0.02261|0.02272|0.04534|0.04531|0.04531|0.0453|0|0|0|1|0|1|4|14|4|5|4|8|6|8|10|23|4|2|3|8|0|0|0|0|0.00515|0.00402|0.00423|0.00328|0.00285|0.00364|0.004|0.00888|0.00572|0.00522|0.00441|0.00531|0.00475|0.00565|0.0058|0.00527|0.00469|0.00479|0.00399|0.00473|0.00283|0.0016|0.00244|0.00188|-0.00446|-0.00353|-0.00367|-0.00413|-0.00334|-0.00306|-0.0051|-0.00856|-0.00549|-0.00496|-0.00475|-0.00514|-0.00469|-0.00639|-0.00568|-0.00574|-0.005|-0.00435|-0.00418|-0.00497|-0.00259|-0.00159|-0.00225|-0.00235|179|199|144|102|112|174|228|353|344|323|314|323|323|346|352|319|262|262|257|284|309|75|231|161|||||||||||||||||||||||||
2025-06-10 22:06:53|KB.D.MID250.CASH.IP|2945|2025-06-10 07:15:00|2025-06-10 15:29:50|21410.88|0|0|2025-06-09|0|7|0.261934|11|-0.024377|11|2025-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00179|0.00139|0.00086|0.00098|0.00486|0.00161|0.00179|0.00156|0.0016||||||||||||||||-0.00183|-0.00146|-0.00132|-0.0011|-0.00222|-0.00171|-0.0016|-0.00141|-0.00154|||||||||265|353|349|344|351|344|359|360|180|||||||||||||||||||||||||
2025-06-10 22:06:54|IX.D.DAX.IFMM.IP|7455|2025-06-09 21:37:40|2025-06-09 23:59:50|24158.5|3.1|0.01334|2025-06-09|0.00578|7|0.181712|11|-0.098363|11|2025-06-09|0.02321|0.02058|0.02059|0.02061|0.02061|0.02061|0.01154|0.00578|0.00578|0.00579|0.00579|0.00579|0.00581|0.0058|0.0058|0.00869|0.01159|0.01158|0.01158|0.01159|0.029|0.02898|0.02898|0.02898|0|0|1|0|0|0|2|10|2|4|3|4|4|4|4|6|1|1|1|1|0|0|0|0|0.00441|0.00346|0.00384|0.00376|0.00296|0.00428|0.00516|0.01465|0.00876|0.00678|0.00528|0.00769|0.00674|0.00828|0.00775|0.0059|0.00477|0.00395|0.00335|0.00397|0.00372|0.00245|0.00268|0.00297|-0.00419|-0.00375|-0.00374|-0.0048|-0.00358|-0.00364|-0.00589|-0.01589|-0.0079|-0.00722|-0.00594|-0.00811|-0.00671|-0.00753|-0.00718|-0.00569|-0.00415|-0.00383|-0.00356|-0.00446|-0.00379|-0.00138|-0.00274|-0.00288|263|206|180|178|190|254|344|360|360|358|358|360|359|360|360|358|346|349|334|347|323|97|261|175|||||||||||||||||||||||||
2025-06-10 22:06:54|TM.D.MDAX.IFM.IP|1200|2025-06-10 06:10:00|2025-06-10 19:59:50|28872|1|31.23199|2025-06-09|0.32605|6|1.142763|7|-1.333772|7|2025-06-09|||||||0.32605|48.10342|53.18132|59.21202|60.76513|54.4013|66.81034|46.56989|45.42377|36.3409|75.2085|89.57869|100|80.1668|||||||||||0|1|0|1|0|0|0|1|1|0|0|0|0|0||||||||||||0.12677|0.02952|0.0228|0.0163|0.13546|0.01633|0.02096|0.03803|0.09917||0.01635|0.01635|||||||||||||-0.16365|-0.03633|-0.03257|-0.02174|-0.02721||-0.01629|-0.01629|-0.04081|-0.04903|-0.01635|-0.02452||||||1|128|117|105|33|24|15|41|73|75|4|19|13|5|||||||||||||||||||||||||
2025-06-10 22:06:55|TM.D.TECDAX.IFM.IP|596|2025-06-10 06:00:00|2025-06-10 16:13:50||0|34.215|2025-06-09|30.31106|6|0.595701|15|-0.192876|7|2025-06-09|||||||30.31106|41.55116|60.10865|79.2196|79.23526|54.27997|93.35049|45.59589|68.50349|72.18553|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34237|0.04061|0.01926|0.01284|0.02144|0.12135|0.01287|0.01767|0.02568|0.18442|||||||||||||||-0.03856|-0.05529||-0.01283|-0.07074|-0.01501|-0.01288|-0.04494|-0.01283|-0.01936|||||||||7|46|15|24|24|37|15|11|19|71|||||||||||||||||||||||||
2025-06-10 22:06:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:06:57|IX.D.HANGSENG.IFU.IP|7732|2025-06-09 21:37:40|2025-06-09 23:59:50|24167.3|12|0.05494|2025-06-09|0.02071|2|0.217667|1|-0.128908|1|2025-06-09|0.12554|0.04334|0.02071|0.02077|0.12483|0.02081|0.02076|0.02071|0.0715|0.05681|0.03311|0.03312|0.03316|0.0332|0.03318|0.0331|0.03311|0.03308|0.03333|0.1241|0.12426|0.1242|0.12415|0.12414|0|62|43|33|0|30|24|23|16|2|2|1|2|7|7|3|1|2|2|0|0|0|0|0|0.00234|0.02239|0.0155|0.01245|0.00331|0.01302|0.00918|0.00896|0.00671|0.00525|0.00479|0.00438|0.00425|0.00958|0.01023|0.00691|0.00473|0.00434|0.00416|0.00309|0.00414|0.00139|0.00266|0.00222|-0.00252|-0.01945|-0.01593|-0.01342|-0.00325|-0.01257|-0.00976|-0.00782|-0.00637|-0.00493|-0.00417|-0.00467|-0.00475|-0.01028|-0.0088|-0.00573|-0.00452|-0.00397|-0.0047|-0.00369|-0.00412|-0.00092|-0.00271|-0.0024|327|344|360|360|236|360|360|359|349|335|313|315|323|349|359|355|343|330|326|359|317|86|258|174|||||||||||||||||||||||||
2025-06-10 22:06:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:06:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:06:59|IX.D.MIB.IFM.IP|6207|2025-06-09 21:37:40|2025-06-09 23:59:50|40401|2.4|3.7283|2025-06-09|0.03694|6|0.154446|11|-0.09262|7|2025-06-09|0.09856|0.09857|0.09861|0.09865|0.09865|0.09867|0.03694|0.03703|0.03702|0.03698|0.03702|0.03707|0.03713|0.0371|0.03706|6.30825|63.13513|67.58549|20.59226|0.03708|0.09907|0.09903|0.099|0.09901|0|0|0|0|0|0|1|5|2|1|1|3|2|4|5|7|1|1|1|0|0|0|0|0|0.00505|0.0033|0.0079|0.00481|0.00607|0.0042|0.00815|0.01626|0.01012|0.00916|0.00816|0.01097|0.00911|0.00942|0.00947|0.00895|0.01237|0.01236|0.00766|0.00783|0.00366|0.00332|0.00328|0.00299|-0.00573|-0.0051|-0.00629|-0.00788|-0.00426|-0.00663|-0.00978|-0.01694|-0.01084|-0.00896|-0.00751|-0.00964|-0.00935|-0.0089|-0.00982|-0.0086|-0.01236|-0.01236|-0.00741|-0.00671|-0.0037|-0.00282|-0.00333|-0.00307|239|164|138|122|130|146|138|357|343|322|277|314|288|309|300|271|122|111|107|197|305|66|230|156|||||||||||||||||||||||||
2025-06-10 22:07:00|IX.D.NIKKEI.IFD.IP|6796|2025-06-09 21:37:40|2025-06-09 23:59:50|38267|9.7|0.01917|2025-06-09|0.01829|14|0.078386|23|-0.059011|0|2025-06-09|0.01837|0.01837|0.01836|0.01836|0.01836|0.01838|0.01838|0.01838|0.01837|0.01837|0.01836|0.01833|0.01833|0.01831|0.01829|0.01832|0.01832|0.01831|0.0183|0.0183|0.01832|0.07559|0.04079|0.02282|12|5|7|6|3|6|10|2|3|2|1|4|2|4|10|3|3|1|2|7|4|115|0|62|0.01484|0.01006|0.00965|0.009|0.00804|0.00893|0.00858|0.01021|0.00861|0.00765|0.00759|0.0091|0.00752|0.01131|0.00983|0.00818|0.00801|0.00872|0.00791|0.00786|0.00839|0.00247|0.0103|0.01241|-0.01275|-0.00954|-0.00979|-0.00823|-0.0085|-0.00827|-0.00897|-0.00891|-0.00797|-0.0076|-0.00751|-0.00805|-0.00709|-0.0101|-0.00891|-0.00872|-0.00762|-0.00795|-0.00811|-0.0086|-0.00813|-0.0016|-0.00793|-0.01037|355|305|249|260|258|260|244|305|301|250|234|273|253|298|299|283|227|191|196|241|133|82|124|180|||||||||||||||||||||||||
2025-06-10 22:07:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:07:02|IX.D.AEX.IFM.IP|4566|2025-06-09 21:27:20|2025-06-09 23:59:50|930.46|1.8|0.02267|2025-06-09|0.01074|14|0.05392|7|-0.043117|7|2025-06-09|0.05384|0.05385|0.05387|0.05389|0.05389|0.0539|0.03255|0.01076|0.01076|0.01076|0.01077|0.01078|0.01079|0.01077|0.01074|0.02046|0.0322|0.03217|0.03217|0.03237|0.05377|0.05375|0.05373|0.05374|0|0|0|0|0|0|1|2|1|1|1|3|3|2|2|3|1|0|0|0|0|0|0|0|0.01243|0.01077|0.01257|0.01176|0.01161|0.01372|0.01332|0.01487|0.01193|0.01076|0.01154|0.0113|0.01221|0.01367|0.01308|0.01165|0.0116|0.0118|0.01119|0.0116|0.01076|0.01075|0.01075|0.01075|-0.01346|-0.01243|-0.01616|-0.01212|-0.01078|-0.01257|-0.01326|-0.01329|-0.0114|-0.01151|-0.01077|-0.01302|-0.01104|-0.01191|-0.01304|-0.0116|-0.01146|-0.01115|-0.01072|-0.01304|-0.01075||-0.01075|-0.01075|111|44|57|47|55|45|100|305|240|231|194|218|218|269|304|258|179|140|109|135|162|20|62|63|||||||||||||||||||||||||
2025-06-10 22:07:02|IX.D.OBX.IFM.IP|732|2025-06-10 07:35:00|2025-06-10 14:19:50|1517.1|0.1|46.47605||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:07:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:07:03|IX.D.SINGAPORE.IFM.IP|4265|2025-06-09 22:05:00|2025-06-09 23:54:10|412.89|3.7|17.25747|2025-06-09|0.14532|22|0.072879|13|-0.121347|13|2025-06-09|7.21113|22.45802|17.74123|40.02424|11.14392|17.67848|28.32827|7.72676|19.65715|11.82944|39.60745|38.12148|43.85945|18.70492|37.92346|46.13018|54.65115|67.00604|66.38732|52.1363|57.16155|50.07268|0.14532|0.14533|9|7|5|6|9|7|8|7|7|8|3|2|3|4|3|1|1|0|1|0|1|0|0|0|0.02331|0.01546|0.0134|0.01206|0.01205|0.01205|0.01205|0.01205|0.01206|0.0201|0.01206|0.01207|0.01209|0.0174|0.01391|0.01212|0.01211|0.01278|0.01368|0.01332|0.01212|0.02423|0.02422||-0.02413|-0.01774|-0.01377|-0.01431|-0.01807|-0.01305|-0.01205|-0.01377|-0.01272|-0.01567|-0.01206|-0.01293|-0.01208|-0.01992|-0.01401|-0.01212|-0.01263|-0.01211|-0.0121|-0.01261|-0.01212||-0.02422|-0.02422|126|165|96|95|36|51|53|78|107|68|48|63|73|150|190|154|108|103|113|142|35|2|28|17|||||||||||||||||||||||||
2025-06-10 22:07:04|IX.D.SAF.IFMMX.IP|6861|2025-06-09 21:37:40|2025-06-09 23:59:50|88926|1.4|4.05618|2025-06-09|0.11231|17|0.11514|6|-0.10155|6|2025-06-09|0.11292|0.11293|0.11294|0.11301|0.11299|0.1129|2.55204|13.41019|20.64823|21.52275|31.47316|27.25938|25.81046|19.62567|19.26063|7.69551|0.11237|0.11231|0.11232|0.11239|0.11252|0.11248|0.11245|0.11245|0|0|0|0|0|0|1|4|2|1|3|2|3|3|5|4|0|0|0|0|0|0|0|0|0.00317|0.00333|0.0042|0.00315|0.00275|0.00347|0.00696|0.01227|0.00914|0.00841|0.00651|0.00646|0.00794|0.00915|0.00547|0.00643|0.00319|0.00329|0.00292|0.00355|0.00277|0.00174|0.00211|0.00195|-0.00348|-0.00342|-0.00439|-0.00367|-0.00258|-0.00448|-0.01051|-0.01609|-0.01044|-0.00944|-0.00766|-0.00669|-0.00714|-0.01014|-0.01385|-0.00687|-0.00357|-0.00333|-0.00326|-0.00399|-0.00259|-0.0018|-0.00206|-0.00188|295|250|232|203|203|242|203|314|291|307|248|202|256|296|234|315|343|355|339|351|305|66|238|159|||||||||||||||||||||||||
2025-06-10 22:07:05|IX.D.IBEX.IFM.IP|5475|2025-06-09 21:37:40|2025-06-09 23:59:50|14213.8|1.2|0.80242|2025-06-09|0.03502|9|0.10186|7|-0.056153|7|2025-06-09|0.08429|0.0843|0.08433|0.08437|0.08436|0.08438|0.04128|0.03512|0.03509|0.03502|0.03503|0.0351|0.03517|0.03515|0.03512|5.07624|15.90281|19.74324|0.08428|0.08436|0.08448|0.08444|0.08442|0.08443|0|0|0|0|0|0|1|3|1|2|1|2|1|1|2|2|1|1|0|0|0|0|0|0|0.00565|0.00355|0.00691|0.00759|0.00604|0.00749|0.00659|0.0169|0.00928|0.00886|0.00641|0.00625|0.00728|0.00786|0.00714|0.00802|0.00868|0.00867|0.00695|0.00513|0.00351|0.00253|0.00275|0.00267|-0.00463|-0.00683|-0.00789|-0.0051|-0.00461|-0.00575|-0.00849|-0.01495|-0.00874|-0.00814|-0.00682|-0.00826|-0.00718|-0.00711|-0.00773|-0.00702|-0.0079|-0.01872|-0.00653|-0.00826|-0.00349|-0.00176|-0.00268|-0.00261|191|84|78|84|85|88|56|317|319|315|278|302|292|322|303|258|145|66|139|174|306|67|228|157|||||||||||||||||||||||||
2025-06-10 22:07:06|IX.D.OMX.IFM.IP|6088|2025-06-09 21:37:40|2025-06-09 23:59:50|2508.53|9.2|0.03997|2025-06-09|0.01979|7|0.20761|7|-0.06919|7|2025-06-09|0.05936|0.05937|0.05939|0.05942|0.05941|0.05942|0.05835|0.01979|0.01983|0.01984|0.01986|0.01989|0.01991|0.0199|0.01988|0.03388|0.05971|0.05967|0.05969|0.05974|0.05983|0.05981|0.0598|0.0598|0|0|0|0|0|0|1|27|11|10|11|12|13|15|12|22|0|0|0|0|0|0|0|0|0.00525|0.00388|0.00589|0.00734|0.00495|0.00485|0.00671|0.0185|0.01072|0.00885|0.00868|0.0082|0.00742|0.00908|0.00828|0.00693|0.00379|0.00544|0.00513|0.0043|0.00368|0.00269|0.00288|0.00278|-0.00569|-0.00487|-0.00666|-0.00541|-0.00585|-0.00399|-0.01027|-0.01677|-0.01042|-0.00896|-0.00756|-0.00871|-0.00688|-0.00827|-0.00959|-0.00778|-0.00523|-0.00614|-0.00598|-0.00595|-0.00349|-0.00167|-0.00284|-0.00314|199|101|121|81|111|121|130|356|325|280|259|265|226|273|299|186|229|267|201|269|305|67|229|158|||||||||||||||||||||||||
2025-06-10 22:07:07|IX.D.SMI.IFM.IP|5781|2025-06-09 21:37:40|2025-06-09 23:59:50|12331.9|3.2|0.02464|2025-06-09|0.04857|0|0.059984|7|-0.067241|11|2025-06-09|0.04857|0.04858|0.04859|0.0486|0.04861|0.04861|0.04862|0.04862|0.0486|0.04859|0.04862|0.04866|0.04872|0.04867|0.04861|0.04859|0.04859|0.04857|0.04858|0.04861|0.04868|0.04866|0.04865|0.04866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00457|0.00424|0.00723|0.00524|0.00567|0.00691|0.00715|0.01277|0.00659|0.00761|0.01057|0.00636|0.00641|0.00753|0.00721|0.00787|0.00501|0.00507|0.00617|0.00382|0.00322|0.00223|0.00245|0.00196|-0.005|-0.00542|-0.00761|-0.00608|-0.00608|-0.00471|-0.00795|-0.01061|-0.00868|-0.00804|-0.00922|-0.01029|-0.00854|-0.00743|-0.00767|-0.00496|-0.00456|-0.00693|-0.00604|-0.007|-0.00313|-0.00162|-0.0023|-0.00222|180|75|70|67|59|77|90|255|186|130|119|174|146|213|224|155|161|132|130|175|305|66|228|156|||||||||||||||||||||||||
2025-06-10 22:07:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:07:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:07:08|CC.D.VSTOXX.UNC.IP|923|2025-06-10 00:15:00|2025-06-10 20:00:00|19.1|11|0.374|2025-06-09|0.41165|4|0.467532|2|-0.722394|1|2025-06-09|8.54693|4.68983|1.05238|0.87458|0.41165|0.71417|0.41418|0.41543|0.41635|0.41803|0.41754|0.41719|0.41549|0.41662|0.41956|0.41937|0.41993|0.42073|0.42022|0.41914|1.31372||||0|0|0|0|0|0|5|14|11|3|22|13|25|10|23|67|3|1|0|4|0||||0.15723|0.18635|0.25964|0.32821|0.09277|0.19707|0.05179|0.09276|0.08674|0.05227|0.10444|0.058|0.07781|0.07447|0.14987|0.06999|0.08744|0.079|0.05255||||||-0.05245|-0.38704|-0.19403||-0.05141|-0.0931|-0.08278|-0.05501|-0.05208|-0.05233|-0.0869|-0.05211|-0.10401|-0.09895|-0.05905|-0.06288|-0.063|-0.07889|||||||14|25|42|21|20|50|24|82|33|11|28|41|25|43|36|16|39|28|4|12|1|||||||||||||||||||||||||
2025-06-10 22:07:09|CC.D.VIX.UME.IP|2371|2025-06-09 22:00:00|2025-06-09 23:43:40|19.55|12.2|0.20722|2025-06-09|0.80564|3|0.257334|14|-0.205973|16|2025-06-09|0.81163|0.80829|0.80833|0.80564|0.80564|0.80619|0.8079|0.80913|0.81119|0.81198|0.81393|0.81406|0.81358|0.81767|0.8218|0.82242|0.82528|0.82816|0.82614|0.82332|0.82039||0.82061|0.81967|2|32|3|63|16|5|3|5|20|11|18|6|26|31|36|72|28|32|21|91|172||6|0|0.07609|0.1011|0.10121|||0.05035|0.06312|0.0843|0.10157|0.15271|0.08487|0.07634|0.10183|0.11848|0.13508|0.12205|0.10319|0.20747|0.15512|0.09015|0.10256||0.06158||-0.07609||-0.0758|||-0.10065|-0.06729|-0.05054|-0.05079|-0.15221||-0.08476||-0.09124|-0.11978|-0.06165|-0.20597||-0.10315|-0.10315|-0.05131||-0.06407||17|4|15|1|2|11|22|34|7|4|9|17|8|67|55|27|20|12|11|22|10|13|1|||||||||||||||||||||||||
2025-06-10 22:07:09|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:07:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:07:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:07:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:07:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:07:12|IR.D.JGB.FWM2.IP|1533|2025-06-09 23:45:00|2025-06-09 23:59:50|13923|3.8|1.00108|2025-06-09|0.02871|8|0.050277|20|-0.021535|8|2025-06-09|0.02874|0.02874||0.02874|0.02874|0.02875|0.02874|0.02873|0.02871|0.02872|0.02873|4.78973|0.0293|2.62576|2.11147|0.02873|22.24616|4.02987|23.55476|15.41224|9.12747|||0.02873|1|2||1|0|8|0|0|1|0|1|4|8|0|0|0|0|0|0|3|0|||2|0.00719|0.00719||0.00718|0.00719|0.00774|0.00718|0.00718|0.01005|0.00718|0.00718|0.00718|0.00778|0.00798|0.00718|0.00718|0.00718||||0.05028|||0.00934|-0.00718|-0.00718||-0.00718|-0.00718|-0.00719|-0.00718|-0.00718|-0.00828|-0.00718|-0.00718|-0.00914|-0.00718|-0.00718|-0.00718|-0.00718|-0.00718|-0.00808|-0.00718|-0.01197|-0.00718|||-0.00958|84|55|53|58|79|21|38|83|41|45|63|77|77|48|77|54|25|17|13|11|46|||||||||||||||||||||||||
2025-06-10 22:07:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:07:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:07:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:07:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:07:15|CC.D.DX.UME.IP|6018|2025-06-10 00:00:00|2025-06-10 21:00:00|9852.2|2.3|0.04843|2025-06-09|0.05065|0|0.023317|14|-0.022292|13|2025-06-09|0.05065|0.05068|0.05074|0.05072|0.05072|0.05073|0.05075|0.05078|0.0508|0.05083|0.05079|0.05076|0.05071|0.05067|0.0507|0.05076|0.05078|0.05078|0.05079|0.05078|0.05076|0.05072|||0|1|1|1|1|1|2|7|3|2|1|5|8|3|4|4|3|1|2|1|3|0|||0.00344|0.00362|0.00347|0.00297|0.00361|0.00336|0.00348|0.00383|0.00311|0.00316|0.00328|0.00455|0.00425|0.00447|0.00489|0.00329|0.00276|0.00294|0.00272|0.00248|0.0036||||-0.00304|-0.00349|-0.00359|-0.00334|-0.00339|-0.0034|-0.00367|-0.00395|-0.00337|-0.00382|-0.00283|-0.00377|-0.00404|-0.00482|-0.00437|-0.00377|-0.003|-0.00299|-0.00311|-0.00228|-0.00323||||257|297|258|175|195|216|290|291|324|298|280|308|323|339|339|300|247|224|239|251|128|1|||||||||||||||||||||||||
2025-06-10 22:07:16|CS.D.BITCOIN.CFE.IP|7850|2025-06-09 21:37:30|2025-06-09 23:59:50|110283|14.9|0.04841|2025-06-09|0.04813|22|0.398881|21|-0.20813|21|2025-06-09|0.05011|0.05017|0.05017|0.05022|0.05017|0.05026|0.05023|0.05019|0.05015|0.04987|0.04948|0.0493|0.04919|0.0493|0.04926|0.04915|0.0491|0.04896|0.04887|0.04881|0.04876|0.04834|0.04813|0.04813|15|10|8|8|6|6|6|5|7|11|14|14|9|15|17|15|16|15|15|7|6|18|15|17|0.01399|0.00807|0.00728|0.00668|0.00571|0.00588|0.00647|0.00456|0.0078|0.01573|0.01637|0.01409|0.00815|0.01468|0.01806|0.01472|0.01227|0.014|0.01048|0.0161|0.0079|0.02634|0.01575|0.01176|-0.01456|-0.00809|-0.00735|-0.00651|-0.00552|-0.00443|-0.00456|-0.00476|-0.00507|-0.00937|-0.01273|-0.01395|-0.0089|-0.01607|-0.0161|-0.01358|-0.01222|-0.01317|-0.00982|-0.01074|-0.00744|-0.02288|-0.01248|-0.01061|346|308|249|234|211|234|201|236|250|287|327|327|281|318|340|344|351|328|334|254|252|343|331|340|||||||||||||||||||||||||
2025-06-10 22:07:17|CS.D.ETHUSD.CFE.IP|8713|2025-06-09 21:37:30|2025-06-09 23:59:50|2679.9|15.6|0.04792|2025-06-09|0.04868|23|0.353887|21|-0.219997|21|2025-06-09|0.05188|0.052|0.05207|0.05221|0.05218|0.0523|0.05227|0.05223|0.05219|0.05194|0.05142|0.05122|0.05115|0.05129|0.05139|0.05122|0.05084|0.05062|0.05045|0.05035|0.05033|0.04948|0.04896|0.04868|13|10|9|9|7|8|8|6|5|10|13|11|7|12|12|10|12|12|10|9|10|19|16|17|0.02411|0.01766|0.01324|0.01529|0.01249|0.01501|0.0149|0.01321|0.01649|0.02327|0.03158|0.02228|0.01751|0.02605|0.02792|0.02174|0.02999|0.02303|0.02031|0.02058|0.01664|0.04048|0.02966|0.02715|-0.02428|-0.01887|-0.01565|-0.01463|-0.01417|-0.01908|-0.0143|-0.01339|-0.01609|-0.02222|-0.02539|-0.02193|-0.01607|-0.02812|-0.02428|-0.02035|-0.03029|-0.02313|-0.02071|-0.02289|-0.02087|-0.03274|-0.02811|-0.02717|359|345|353|337|294|298|311|281|288|321|354|345|329|343|358|346|350|351|343|332|324|359|357|359|||||||||||||||||||||||||
2025-06-10 22:07:19|CS.D.CRYPTOB10.CFD.IP|8818|2025-06-09 21:37:30|2025-06-09 23:59:50|20492.22|9.2|0.39058|2025-06-09|0.39132|23|0.259215|21|-0.118364|13|2025-06-09|0.40923|0.40995|0.41029|0.41113|0.4109|0.4122|0.41206|0.41179|0.41142|0.40928|0.40562|0.40406|0.40399|0.40485|0.40541|0.40393|0.40216|0.40088|0.40006|0.39982|0.39927|0.39478|0.39195|0.39132|9|8|8|8|8|8|8|8|8|9|9|9|9|9|10|9|10|9|9|9|9|10|10|9|0.00712|0.00432|0.00393|0.00414|0.00299|0.00375|0.00459|0.00325|0.00478|0.00816|0.01043|0.00739|0.00526|0.00731|0.00804|0.00647|0.00857|0.00735|0.00603|0.00657|0.00418|0.01522|0.00949|0.00893|-0.00793|-0.00466|-0.00428|-0.00407|-0.00354|-0.00408|-0.00307|-0.0032|-0.00399|-0.0058|-0.00712|-0.00712|-0.00525|-0.00896|-0.0072|-0.00573|-0.0089|-0.00605|-0.00636|-0.00653|-0.00433|-0.0124|-0.00797|-0.00728|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|||||||||||0||0|||0|0||||0|||
2025-06-10 22:07:20|CS.D.USDBRL.MINI.IP|2246|2025-06-10 11:11:00|2025-06-10 18:59:50|56088|6.1|0.08938|2025-06-09|0.08934|11|0||0||2025-06-09||||||||||||0.08934||||||||||||||||||||||||1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-06-10 22:07:21|CS.D.USDINR.MINI.IP|2834|2025-06-10 01:01:00|2025-06-10 19:58:30|8553.3|2.8|0.26004|2025-06-09|0.24863|3|0.064218|3|-0.08052|3|2025-06-09||0.29152|0.29154|0.24863|0.28354|0.29208|0.2924|0.29232|0.29214|0.29191|0.29196|0.29193|0.29194|0.29186|0.29187|0.29189|0.29192|0.29196|0.29199|0.29198||||||2|2|5|3|4|4|3|3|3|2|2|2|3|2|2|2|2|2|2||||||0.00654|0.0042|0.00966|0.0057|0.00338|0.00469|0.00334|0.00337|0.00375|0.00224|0.00234|0.00206|0.0022|0.00213|0.00157|0.00234|0.00153|0.00167|0.0026||||||-0.00678|-0.00554|-0.00965|-0.00631|-0.00501|-0.00378|-0.00274|-0.00263|-0.00329|-0.00205|-0.00162|-0.00164|-0.002|-0.00188|-0.00287|-0.00167|-0.00292|-0.00175|-0.00117|||||114|68|246|224|247|299|248|246|253|152|91|131|150|112|86|26|76|22|54|||||||||||||||||||||||||
2025-06-10 22:07:22|CS.D.USDTWD.MINI.IP|1824|2025-06-10 01:01:00|2025-06-10 19:55:40|29712.6|2.1|0.07012|2025-06-09|0.06722|13|0.082092|1|-0.077984|1|2025-06-09||0.0973|0.06724|0.06762|0.06725|0.06724|0.06725|0.07017|0.09522|0.08937|0.0931|0.07541|0.06724|0.06722|0.06912|0.06806|0.07746|0.07263|0.09347|0.10904||||||2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|1|2||||||0.01008|0.00254|0.0024|0.00276|0.00146|0.00332|0.00415|0.00415|0.004|0.00511|0.00452|0.00395|0.0056|0.00505|0.00279|0.00387|0.00976|0.00185|0.01145||||||-0.00857|-0.004|-0.00274|-0.00205|-0.00109|-0.00297|-0.00343|-0.00275|-0.00383|-0.0037|-0.0079|-0.00262|-0.00679|-0.00446|-0.00434|-0.00391|-0.00457|-0.01364|-0.00146|||||168|137|173|105|52|106|87|82|71|34|33|45|25|55|46|45|39|14|25|||||||||||||||||||||||||
2025-06-10 22:07:23|CS.D.EURGBP.MINI.IP|7795|2025-06-09 21:38:00|2025-06-09 23:59:40|8429.5|5.2|0.42586|2025-06-09|0.01068|16|0.049882|21|-0.054599|21|2025-06-09|0.01177|0.01126|0.01263|0.01246|0.01184|0.01145|0.01105|0.01073|0.01073|0.01069|0.01098|0.01113|0.01075|0.01155|0.01091|0.01071|0.01068|0.01068|0.01083|0.01068|0.45107|11.37601|0.01908|0.52088|4|5|4|3|3|3|4|4|4|4|3|5|6|7|7|5|4|3|3|3|3|6|3|2|0.0021|0.00224|0.00225|0.00219|0.00205|0.00222|0.0025|0.00239|0.00236|0.00248|0.00217|0.0028|0.00282|0.00318|0.0029|0.00235|0.00204|0.00185|0.00191|0.00205|0.00229|0.00657|0.00161|0.00152|-0.00228|-0.00222|-0.00237|-0.00225|-0.00208|-0.00198|-0.00242|-0.00248|-0.0022|-0.00237|-0.00223|-0.00283|-0.00271|-0.00301|-0.00303|-0.00256|-0.00201|-0.00202|-0.00202|-0.00191|-0.00218|-0.00881|-0.0017|-0.00162|321|339|323|285|260|297|334|333|344|336|322|339|345|357|356|348|313|309|282|278|231|212|204|197|||||||||||||||||||||||||
2025-06-10 22:07:24|CS.D.EURUSD.MINI.IP|7755|2025-06-09 21:37:20|2025-06-09 23:59:50|11425.8|6.2|0.57477|2025-06-09|0.00543|10|0.023694|13|-0.03071|14|2025-06-09|0.00588|0.30363|0.00565|0.66826|0.74366|0.00614|0.00575|0.00578|0.00569|0.00556|0.00543|0.00571|0.00558|0.28571|0.00595|0.00589|0.00567|0.00556|0.00592|0.00556|2.18374|6.05331|6.50992|2.1621|4|5|4|3|3|3|5|6|6|5|4|6|7|8|8|6|4|3|4|3|2|1|4|3|0.00239|0.00301|0.00305|0.00217|0.00232|0.0027|0.00309|0.00332|0.00313|0.00323|0.00272|0.00421|0.00389|0.00461|0.00399|0.00333|0.00232|0.00233|0.00267|0.00194|0.00205|0.00569|0.00196|0.00181|-0.00262|-0.00321|-0.00261|-0.0022|-0.0019|-0.00235|-0.00322|-0.00373|-0.00372|-0.00319|-0.00273|-0.00407|-0.00413|-0.00449|-0.00391|-0.00266|-0.00245|-0.00256|-0.00249|-0.00223|-0.00176||-0.00167|-0.00182|333|336|328|302|271|294|351|349|353|350|334|349|346|358|357|350|325|304|304|300|230|50|200|232|||||||||||||||||||||||||
2025-06-10 22:07:25|CS.D.GBPUSD.MINI.IP|7647|2025-06-09 21:37:30|2025-06-09 23:59:50|13554.1|6|0.20636|2025-06-09|0.00694|9|0.031748|22|-0.022881|20|2025-06-09|0.00846|0.00852|0.31873|0.00752|0.00778|0.00789|0.00741|0.00719|0.00696|0.00694|0.00731|0.0072|0.00729|0.00906|0.00784|0.00766|0.00768|0.00749|0.00752|0.00702|0.49322|1.11572|5.18846|0.49581|3|4|5|4|3|3|4|6|6|5|4|6|7|10|8|7|5|4|4|4|3|1|2|3|0.00209|0.00276|0.00262|0.00208|0.00197|0.00218|0.00295|0.00306|0.00307|0.00277|0.00207|0.00288|0.00365|0.00399|0.0038|0.00326|0.00246|0.0023|0.00207|0.00164|0.00181|0.00566|0.00383|0.00211|-0.00228|-0.0026|-0.00243|-0.00196|-0.00182|-0.00236|-0.0032|-0.00345|-0.00294|-0.0027|-0.00262|-0.00354|-0.0039|-0.00388|-0.00391|-0.00329|-0.0025|-0.00232|-0.00206|-0.00198|-0.00233|-0.00401|-0.00284|-0.00121|307|331|322|292|261|290|338|335|347|332|329|333|352|356|354|348|333|306|307|289|208|97|174|205|||||||||||||||||||||||||
2025-06-10 22:07:26|CS.D.NZDUSD.MINI.IP|7432|2025-06-09 21:38:10|2025-06-09 23:59:50|6048.4|5.3|0.0469|2025-06-09|0.02972|8|0.197314|22|-0.026505|13|2025-06-09|0.0315|0.03239|0.03142|0.03073|0.03005|0.03091|0.0304|0.02977|0.02972|0.03511|0.03339|0.02975|0.02978|0.02987|0.0299|0.0298|0.03013|0.03141|0.02987|0.03052|0.04226|0.09597|0.05051|0.03159|5|6|6|4|4|5|5|5|5|5|4|6|6|7|7|6|4|4|4|4|3|1|5|2|0.00436|0.00575|0.00635|0.00449|0.00391|0.00472|0.00496|0.00428|0.00492|0.00488|0.00449|0.00444|0.00472|0.00473|0.00481|0.00461|0.00346|0.00331|0.00311|0.00314|0.00333|0.00497|0.00919|0.0053|-0.005|-0.00487|-0.00528|-0.00391|-0.00357|-0.00423|-0.00439|-0.00482|-0.00458|-0.0052|-0.00434|-0.00493|-0.00483|-0.00486|-0.00536|-0.00397|-0.00356|-0.00359|-0.00336|-0.00334|-0.00382|-0.00827|-0.00308|-0.00424|338|347|337|307|279|310|333|328|338|315|313|334|343|350|350|346|305|311|301|281|199|40|189|217|||||||||||||||||||||||||
2025-06-10 22:07:27|CS.D.USDCAD.MINI.IP|6840|2025-06-09 21:41:10|2025-06-09 23:59:50|13700.4|4.2|0.08744|2025-06-09|0.01003|16|0.021181|21|-0.02044|13|2025-06-09|0.01421|0.01505|0.01142|0.0134|0.01416|0.01319|0.01535|0.01535|0.01535|0.01536|0.01536|0.01535|0.01535|0.01485|0.01283|0.01133|0.01003|0.01174|0.01104|0.01264|0.48598|0.06062|0.01798|0.01213|3|4|3|2|2|3|4|3|3|3|3|4|5|6|7|6|4|4|4|4|3|1|2|3|0.00237|0.0019|0.00213|0.00181|0.00178|0.00187|0.00193|0.00221|0.00194|0.00182|0.00178|0.00243|0.00261|0.0036|0.00411|0.00302|0.00242|0.00234|0.00256|0.00255|0.00272|0.01266|0.0018|0.003|-0.002|-0.00208|-0.00209|-0.00146|-0.0017|-0.00178|-0.00192|-0.00204|-0.00198|-0.00215|-0.00165|-0.00242|-0.00232|-0.00309|-0.00363|-0.00271|-0.00222|-0.00215|-0.0022|-0.00212|-0.00203||-0.00299|-0.0023|283|312|275|222|226|252|317|302|320|289|261|302|345|351|353|345|312|299|282|278|214|40|82|160|||||||||||||||||||||||||
2025-06-10 22:07:28|CS.D.USDCHF.MINI.IP|7466|2025-06-09 21:37:20|2025-06-09 23:59:50|8212.7|5.8|0.13246|2025-06-09|0.01961|18|0.036488|14|-0.025543|13|2025-06-09|0.02635|0.02898|0.02758|0.02656|0.02924|0.02802|0.02721|0.02789|0.02928|0.02461|0.02462|0.02627|0.0225|0.02161|0.02252|0.02129|0.02113|0.02015|0.01961|0.01988|1.38297|0.07913|7.32976|0.0217|4|5|5|4|4|4|6|5|5|4|4|6|6|7|8|5|4|3|3|3|3|1|2|3|0.00384|0.00306|0.0036|0.00251|0.00224|0.00292|0.00322|0.00369|0.00355|0.00339|0.0035|0.00446|0.00447|0.0058|0.00578|0.00387|0.00331|0.00284|0.00296|0.00337|0.00238|0.014|0.0054|0.00327|-0.003|-0.00352|-0.00337|-0.00275|-0.0025|-0.00243|-0.00332|-0.00428|-0.00343|-0.00326|-0.00331|-0.0045|-0.00414|-0.00588|-0.00548|-0.00431|-0.00277|-0.00254|-0.00244|-0.00271|-0.00254|-0.00974|-0.00288|-0.00246|326|332|323|279|270|296|339|343|343|341|317|343|349|355|354|345|303|274|286|257|222|64|96|185|||||||||||||||||||||||||
2025-06-10 22:07:29|CS.D.USDCNH.MINI.IP|8337|2025-06-09 21:38:10|2025-06-09 23:59:50|71815.6|8.3|0.56582|2025-06-09|0.00835|4|0.043459|21|-0.040238|21|2025-06-09|0.0167|0.01079|0.00903|0.00847|0.00835|0.00889|0.0084|0.00934|0.00885|0.00872|0.00843|0.00862|0.00859|0.00838|0.00842|0.00836|0.00925|0.00835|0.00863|0.00841|0.01946|5.20885|3.54864|0.33754|9|15|12|8|5|8|10|9|7|6|6|6|8|11|9|8|6|5|7|5|10|3|4|5|0.00177|0.00246|0.00167|0.00106|0.0008|0.00103|0.00116|0.00144|0.00094|0.00074|0.00102|0.00098|0.00095|0.00098|0.00091|0.00078|0.00088|0.00054|0.00066|0.0005|0.00116|0.00161|0.00527|0.00242|-0.00166|-0.00252|-0.00173|-0.00107|-0.00075|-0.00094|-0.00122|-0.00139|-0.00087|-0.00095|-0.00132|-0.00088|-0.00091|-0.00102|-0.00094|-0.0009|-0.00072|-0.00052|-0.00075|-0.00041|-0.00154|-0.00179|-0.00437|-0.00269|356|359|358|344|325|352|358|354|349|338|336|343|356|358|359|354|335|317|338|323|307|253|258|317|||||||||||||||||||||||||
2025-06-10 22:07:31|CS.D.USDDKK.MINI.IP|8608|2025-06-09 21:37:30|2025-06-09 23:59:50|65281.3|10.4|0.26036|2025-06-09|0.02294|12|0.030253|14|-0.040117|21|2025-06-09|0.02837|0.02724|0.02314|0.02296|0.02296|0.024|0.02301|0.02297|0.02298|0.02299|0.02297|0.02296|0.02294|0.02298|0.02304|0.02296|0.02297|0.02297|0.02298|0.023|1.02471|5.17833|0.33639|0.33095|8|8|7|5|5|6|11|12|13|11|10|14|15|16|17|12|8|8|8|7|4|3|4|4|0.00225|0.00259|0.00231|0.00156|0.00149|0.00209|0.00298|0.00338|0.00338|0.00291|0.00258|0.00367|0.00391|0.00414|0.00393|0.00243|0.00213|0.00184|0.00203|0.0018|0.00173|0.00196|0.00097|0.00121|-0.00191|-0.00287|-0.00264|-0.00173|-0.00191|-0.00202|-0.00287|-0.00344|-0.00329|-0.00303|-0.00227|-0.00369|-0.00365|-0.00415|-0.00383|-0.00302|-0.00208|-0.00188|-0.00204|-0.00157|-0.00206|-0.00292|-0.00101|-0.00131|354|356|348|334|318|331|360|359|360|358|359|359|360|360|360|359|354|355|350|352|301|235|331|333|||||||||||||||||||||||||
2025-06-10 22:07:32|CS.D.USDHUF.MINI.IP|7466|2025-06-09 21:37:30|2025-06-09 23:59:50|35109.5|6.9|0.1478|2025-06-09|0.05674|7|0.145628|15|-0.139938|5|2025-06-09|0.72199|0.71594|0.16008|0.14834|0.43612|0.16667|0.05762|0.05674|0.05677|0.05687|0.06013|0.05684|0.05681|0.05675|0.0579|0.05923|0.05693|0.05692|0.05692|0.05692|0.41951|0.34168|0.34176|0.34181|11|10|9|7|7|5|11|11|8|6|7|12|13|14|5|6|8|6|12|9|10|3|3|3|0.00411|0.00316|0.00311|0.0026|0.00358|0.02223|0.00428|0.00477|0.00538|0.00471|0.00514|0.00477|0.00467|0.00508|0.00846|0.00777|0.00296|0.0026|0.00256|0.00283|0.0082|0.00668|0.00469|0.00424|-0.00392|-0.00364|-0.00321|-0.0026|-0.00323|-0.00517|-0.00493|-0.00448|-0.00482|-0.00571|-0.00362|-0.0046|-0.00466|-0.00486|-0.00507|-0.00429|-0.00295|-0.0023|-0.0029|-0.00215|-0.00783|-0.00785|-0.00531|-0.004|357|357|357|349|346|260|350|358|335|341|339|360|360|360|316|306|352|336|349|350|348|186|251|282|||||||||||||||||||||||||
2025-06-10 22:07:33|CS.D.USDJPY.MINI.IP|7892|2025-06-09 21:37:40|2025-06-09 23:59:50|14456.1|6.1|0.08224|2025-06-09|0.00485|18|0.029146|8|-0.042887|20|2025-06-09|0.00556|0.00507|0.00506|0.00489|0.0049|0.00491|0.00496|0.0052|0.00506|0.00527|0.00497|0.00516|0.00501|0.00498|0.00587|0.00497|0.00496|0.00493|0.00485|0.00514|1.26348|0.04844|1.6076|0.0049|8|7|6|4|4|5|6|7|7|6|5|6|7|9|9|7|4|4|4|4|3|1|2|3|0.00424|0.00457|0.0039|0.00274|0.00271|0.0031|0.00363|0.00441|0.00397|0.00338|0.00277|0.00379|0.00389|0.00416|0.00478|0.00323|0.00229|0.00237|0.0025|0.00191|0.00249|0.01176|0.00252|0.0024|-0.00412|-0.00502|-0.00418|-0.00277|-0.00326|-0.00355|-0.00425|-0.00442|-0.00435|-0.00348|-0.00283|-0.00321|-0.00435|-0.00432|-0.00441|-0.00356|-0.0021|-0.00224|-0.00236|-0.00209|-0.00269|-0.00727|-0.00235|-0.00295|357|354|345|325|315|329|355|348|356|351|346|353|355|357|359|355|339|323|323|317|239|45|188|269|||||||||||||||||||||||||
2025-06-10 22:07:35|CS.D.USDKRW.MINI.IP|4150|2025-06-10 00:01:00|2025-06-10 19:55:30|136176|7.3|0.0819|2025-06-09|0.0738|13|0.086791|6|-0.077314|7|2025-06-09|0.07969|0.07536|0.08172|0.07476|0.07383|0.07384|0.09541|0.09319|0.07408|0.11202|0.08173|0.08061|0.11934|0.0738|0.07388|0.10152|0.09466|0.074|0.08586|0.07937|||||12|14|10|8|7|9|8|4|3|2|2|2|3|2|3|2|2|2|3|2|||||0.008|0.00712|0.00564|0.00502|0.00369|0.00382|0.01001|0.00404|0.00591|0.00336|0.00385|0.00588|0.00624|0.00341|0.00424|0.00387|0.00604|0.00387|0.00349|0.01197|||||-0.00746|-0.00783|-0.00588|-0.00566|-0.00346|-0.0041|-0.00747|-0.00706|-0.00489|-0.00313|-0.00383|-0.0038|-0.0048|-0.00388|-0.00363|-0.00362|-0.00527|-0.00197|-0.0014|-0.00841|||||354|360|356|341|324|334|331|226|213|203|134|145|164|160|195|161|143|95|75|55|||||||||||||||||||||||||
2025-06-10 22:07:37|CS.D.USDMXN.MINI.IP|7070|2025-06-09 21:39:00|2025-06-09 23:59:30|190475|6.9|0.29215|2025-06-09|0.02624|16|0.032529|22|-0.03682|21|2025-06-09|0.04712|0.04713|0.04716|0.04715|0.0464|0.04629|0.04707|0.04659|0.04391|0.04156|0.04429|0.02818|0.02741|0.02701|0.02634|0.02636|0.02624|0.02663|0.02716|0.02654|0.02945|2.58255|0.0578|0.04145|4|4|4|3|3|7|6|7|6|8|9|5|8|10|10|8|6|5|6|6|5|1|2|2|0.00183|0.00178|0.00204|0.0015|0.00153|0.00181|0.00217|0.00331|0.00371|0.00182|0.00182|0.00285|0.00336|0.00388|0.00421|0.00306|0.00247|0.00198|0.00271|0.0026|0.00236|0.00244|0.00646|0.0052|-0.00155|-0.00165|-0.00228|-0.00135|-0.00172|-0.00139|-0.00241|-0.00321|-0.00328|-0.00148|-0.00248|-0.00274|-0.00298|-0.00342|-0.00384|-0.00366|-0.00248|-0.00271|-0.00229|-0.00212|-0.00228|-0.02169|-0.00285|-0.00512|256|256|245|220|224|243|290|298|269|316|288|271|332|344|352|341|310|281|308|306|250|41|207|170|||||||||||||||||||||||||
2025-06-10 22:07:39|CS.D.USDNOK.MINI.IP|8682|2025-06-09 21:37:40|2025-06-09 23:59:50|100612.1|19.4|0.07817|2025-06-09|0.02485|8|0.138942|23|-0.159789|23|2025-06-09|0.05067|0.04974|0.04959|0.05029|0.04955|0.04959|0.03589|0.02578|0.02485|0.02487|0.02498|0.02551|0.025|0.0265|0.02503|0.025|0.02785|0.02966|0.02714|0.03407|0.06899|0.1988|0.48625|0.45124|42|31|39|26|25|24|18|18|17|15|13|19|19|20|21|18|14|20|13|12|16|4|32|32|0.00402|0.00398|0.00296|0.00325|0.00315|0.00352|0.00456|0.00424|0.00431|0.00327|0.00347|0.00478|0.00492|0.00475|0.00448|0.00287|0.00196|0.00239|0.00213|0.00256|0.00472|0.00203|0.02789|0.02886|-0.0036|-0.00444|-0.00307|-0.00315|-0.00339|-0.00373|-0.00441|-0.00433|-0.00378|-0.00367|-0.00321|-0.0044|-0.00513|-0.00508|-0.00491|-0.00314|-0.00228|-0.00211|-0.00243|-0.00213|-0.00489|-0.00228|-0.02405|-0.03313|360|360|360|359|359|358|360|360|360|360|359|360|360|360|360|360|358|358|352|349|356|211|347|349||||||||||||0|||||||||||||
2025-06-10 22:07:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:07:40|CS.D.USDSEK.MINI.IP|7795|2025-06-09 21:55:20|2025-06-09 23:59:50|95817|9.6|3.90429|2025-06-09|0.05199|14|0.049461|22|-0.076195|22|2025-06-09|3.66041|10.3379|0.11977|1.48253|17.16845|40.64862|1.92167|0.66098|1.58843|3.18387|0.70917|0.34862|0.05322|0.05267|0.05199|0.65992|10.00623|11.45904|18.58196|9.78642|13.30523|0.12098|0.12099|0.12105|14|10|12|10|7|8|8|9|9|7|6|9|8|9|11|6|7|6|5|5|7|2|8|8|0.00933|0.007|0.00517|0.00645|0.00722|0.00668|0.00795|0.00763|0.00833|0.00719|0.00622|0.00768|0.00647|0.00677|0.00733|0.00531|0.00556|0.00596|0.00636|0.00994|0.00581|0.00822|0.0056|0.00514|-0.00741|-0.00761|-0.00515|-0.00556|-0.00584|-0.00629|-0.00836|-0.00654|-0.00743|-0.00718|-0.00511|-0.00713|-0.00573|-0.00603|-0.00629|-0.00563|-0.0063|-0.00548|-0.00603|-0.0107|-0.00577|-0.01408|-0.00546|-0.0053|338|293|311|293|246|239|322|331|328|320|306|341|342|349|351|330|302|237|243|216|212|7|356|342|||||||||||||||||||||||||
2025-06-10 22:07:41|CS.D.USDSGD.MINI.IP|7898|2025-06-09 21:37:30|2025-06-09 23:59:50|12855.2|5.6|1.03494|2025-06-09|0.01335|2|0.027234|21|-0.022511|1|2025-06-09|0.01727|0.0156|0.01335|0.01377|0.01374|0.01427|0.0144|0.01415|0.01363|0.01362|0.01443|0.01544|0.01491|0.01583|0.01653|0.01553|0.017|0.01581|0.01713|1.51706|7.96421|0.12448|7.11092|7.16253|10|9|6|4|6|4|6|6|6|6|6|7|8|10|6|5|5|5|4|5|5|3|3|4|0.00353|0.00324|0.00204|0.00201|0.00184|0.00171|0.0024|0.00241|0.00239|0.00236|0.00216|0.00272|0.00306|0.00292|0.00237|0.00175|0.00215|0.00245|0.00182|0.00231|0.00336|0.00295|0.00281|0.00177|-0.00316|-0.00371|-0.00248|-0.00189|-0.00178|-0.00198|-0.00253|-0.00237|-0.00221|-0.00221|-0.00215|-0.00245|-0.00288|-0.0031|-0.00273|-0.00204|-0.00208|-0.00178|-0.00187|-0.00198|-0.00269|-0.00338|-0.00232|-0.00194|349|346|319|303|295|306|343|333|340|320|311|333|340|358|346|317|305|291|284|267|265|122|242|281|||||||||||||||||||||||||
2025-06-10 22:07:42|CS.D.USDZAR.MINI.IP|7401|2025-06-09 21:44:10|2025-06-09 23:59:50|177219.6|11.9|0.09081|2025-06-09|0.05079|9|0.09964|23|-0.078785|22|2025-06-09|1.59796|0.0772|0.07543|0.54118|0.07234|0.05897|0.05135|0.0508|0.05083|0.05079|0.05081|0.05087|0.05103|0.05083|0.05088|0.05085|0.05083|0.05083|0.05082|0.05592|0.08229|0.1931|0.19321|1.35286|4|4|5|3|3|3|7|11|10|8|9|13|13|13|13|16|16|12|13|14|7|1|16|2|0.00766|0.00657|0.00591|0.00811|0.00928|0.00637|0.00449|0.0049|0.005|0.00403|0.00396|0.00423|0.0051|0.00495|0.00457|0.00379|0.00383|0.00309|0.00275|0.00409|0.00446|0.04312|0.01284|0.02525|-0.00796|-0.00555|-0.00527|-0.00569|-0.00852|-0.00485|-0.00528|-0.00528|-0.00544|-0.0042|-0.00408|-0.00393|-0.00527|-0.00499|-0.00423|-0.00317|-0.00317|-0.00251|-0.00233|-0.00334|-0.0047|-0.01788|-0.01573|-0.00698|264|258|250|214|254|228|323|345|331|330|313|345|335|342|342|348|348|341|348|352|222|18|289|159|||||||||||||||||||||||||
2025-06-10 22:07:43|CS.D.ALUMINIUM.MINI.IP|3183|2025-06-10 00:02:00|2025-06-10 17:56:40|2485.3|2.9|0.24318|2025-06-09|0.24223|16|0.081833|6|-0.122434|1|2025-06-09|0.24798|0.24617|0.24468|0.24819|0.24463|0.2478|0.24524|0.24404|0.24385|0.2439|0.24323|0.24326|0.2429|0.24294|0.24262|0.24245|0.24223|0.26752|||||||2|3|2|2|2|3|4|3|2|2|2|2|3|4|3|2|3|2|||||||0.01959|0.01553|0.01422|0.01511|0.01112|0.01558|0.01496|0.02094|0.01566|0.01289|0.01443|0.01597|0.01528|0.01788|0.01738|0.01664|0.01625|0.01353|||||||-0.01802|-0.01518|-0.01351|-0.01515|-0.01223|-0.01791|-0.01661|-0.01776|-0.01402|-0.01102|-0.01518|-0.01522|-0.01386|-0.01818|-0.01528|-0.01745|-0.01273|-0.01211|||||||90|253|143|87|53|177|303|198|128|131|174|166|168|232|217|164|110|43|||||||||||||||||||||||||
2025-06-10 22:07:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:07:44|CC.D.W.UME.IP|3428|2025-06-10 00:00:00|2025-06-10 18:19:50|545.5|15.6|0.07284|2025-06-09|0.10581|6|0.159546|0|-0.180505|13|2025-06-09|0.10653|0.10637|0.10639|0.10636|0.10629|0.10611|0.10581|0.10595|0.10631|0.10661|0.10651|0.10695|0.10772|0.10867|0.10863|0.10848|0.10842|0.10846|0.10849||||||11|3|3|7|3|5|3|4|6|8|4|9|23|79|33|48|17|23|70||||||0.0338|0.02562|0.02956|0.01774||0.0221|0.01763|0.02186|0.02497|0.02221|0.02537|0.02646|0.02585|0.03622|0.02753|0.02753|0.02397|0.02331|0.02446||||||-0.03479|-0.02009|-0.01772|-0.02532|-0.02361|-0.01767|-0.02116|-0.02323|-0.02759|-0.02472|-0.0281|-0.02116|-0.02806|-0.04022|-0.03432|-0.0241|-0.02433|-0.02169|-0.02392||||||105|74|23|26|8|38|122|101|151|118|119|145|125|133|195|198|187|153|83|||||||||||||||||||||||||
2025-06-10 22:07:45|CC.D.KC.UME.IP|2726|2025-06-10 08:15:00|2025-06-10 17:29:50|35345.8|5.7|0.09145|2025-06-09|0.05655|17|0.199416|8|-0.547295|8|2025-06-09|||||||||0.11966|0.09656|0.10881|0.10469|0.08619|0.08725|0.08294|0.07525|0.0619|0.05655|||||||||||||||3|2|1|1|5|5|7|8|15|4|||||||||||||||0.03396|0.02571|0.02484|0.02137|0.02941|0.0319|0.03124|0.02118|0.02226|0.01765|||||||||||||||-0.04354|-0.02623|-0.02464|-0.02635|-0.03545|-0.03185|-0.02791|-0.02548|-0.02068|-0.01541|||||||220|260|188|200|263|280|250|258|234|110|||||||||||||||||||||||||
2025-06-10 22:07:45|CS.D.COPPER.MINI.IP|5605|2025-06-10 00:02:00|2025-06-10 17:59:20|9712.9|5.7|0.10371|2025-06-09|0.10214|15|0.066045|6|-0.082649|1|2025-06-09|0.10579|0.1053|0.10305|0.10667|0.10308|0.10545|0.10484|0.10473|0.10288|0.10291|0.10287|0.10276|0.10267|0.10261|0.10243|0.10214|0.10228|0.11092|||||||3|8|6|4|2|5|7|5|4|4|3|4|4|8|7|6|3|2|||||||0.00824|0.01153|0.00726|0.00575|0.00554|0.00693|0.00831|0.01045|0.00818|0.00595|0.00673|0.00904|0.00744|0.01006|0.00899|0.00939|0.00713|0.00564|||||||-0.00727|-0.00884|-0.00694|-0.00507|-0.00425|-0.0063|-0.00872|-0.00976|-0.00861|-0.00794|-0.0066|-0.00855|-0.0072|-0.00885|-0.00892|-0.00814|-0.00833|-0.00495|||||||255|351|343|291|184|313|347|335|325|311|306|321|333|357|353|341|212|153|||||||||||||||||||||||||
2025-06-10 22:07:46|CC.D.C.UME.IP|3270|2025-06-10 00:00:00|2025-06-10 18:19:50||38.2|0.04897|2025-06-09|0.13718|5|0.13947|13|-0.116036|13|2025-06-09|0.13798|0.13765|0.13752|0.13726|0.13727|0.13718|0.13718|0.13759|0.13797|0.13841|0.13829|0.13861|0.13903|0.13966|0.13996|0.14028|0.14046|0.14061|0.141||||||24|13|6|7|12|2|11|13|12|11|11|14|36|119|76|88|79|103|277||||||0.03555|0.0306|0.02291|0.02288|0.02288||0.02287|0.03155|0.0276|0.02307|0.02633|0.02729|0.03031|0.03955|0.03865|0.03509|0.02755|0.02757|0.02643||||||-0.03517|-0.03058|-0.03436|-0.03202||-0.02286||-0.02598|-0.03183|-0.02516|-0.03289|-0.02309|-0.02703|-0.04109|-0.02842|-0.03037|-0.02496|-0.02928|-0.0235||||||67|64|32|22|8|12|29|49|48|48|83|90|72|102|123|82|86|94|34|||||||||||||||||||||||||
2025-06-10 22:07:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:07:48|CS.D.CFEGOLD.CFE.IP|8143|2025-06-09 22:01:00|2025-06-09 23:59:50|3326.55|12.4|0.03687|2025-06-09|0.01074|15|0.05751|1|-0.066181|22|2025-06-09|0.01291|0.01326|0.01339|0.01338|0.58302|0.57346|0.01194|0.01237|0.01206|0.01236|0.2971|0.01247|0.01234|0.01148|0.01111|0.01074|0.01119|0.01145|0.0118|0.01094|0.01179||0.01393|0.01404|16|18|14|11|7|12|15|13|12|11|9|11|14|24|22|14|13|10|8|11|6||5|4|0.01059|0.01115|0.01066|0.00734|0.00583|0.00667|0.00757|0.00834|0.0076|0.00634|0.00657|0.0071|0.0082|0.01041|0.01023|0.00731|0.00692|0.00496|0.00425|0.00474|0.00371||0.00562|0.00445|-0.01132|-0.0128|-0.0094|-0.00674|-0.00464|-0.0063|-0.00636|-0.00733|-0.00745|-0.00607|-0.00594|-0.00697|-0.00864|-0.0111|-0.0095|-0.00685|-0.00552|-0.0057|-0.00413|-0.00522|-0.00391||-0.00662|-0.00437|359|360|360|356|351|357|360|360|357|359|351|357|360|360|360|360|360|357|351|356|330|304|308|||||||||||||||||||||||||
2025-06-10 22:07:48|CC.D.HO.UME.IP|6351|2025-06-09 22:00:00|2025-06-09 23:58:40|21400|5.9|0.0917|2025-06-09|0.09348|20|0.080409|7|-0.07533|8|2025-06-09|0.09428|0.09425|0.09423|0.0943|0.09427|0.09425|0.09435|0.09448|0.09424|0.09405|0.09382|0.09368|0.09353|0.09406|0.09408|0.09386|0.09407|0.09378|0.09358|0.09351|0.09348||0.09351|0.09348|0|0|0|0|0|0|0|2|3|3|4|4|6|13|11|16|10|10|13|4|2||1|0|0.00846|0.00856|0.0075|0.00697|0.0065|0.00841|0.008|0.01137|0.01333|0.01063|0.01112|0.01027|0.01148|0.01662|0.01606|0.01675|0.01201|0.00981|0.01043|0.00757|0.00686||0.00895|0.00519|-0.00774|-0.00779|-0.00687|-0.00738|-0.00624|-0.00712|-0.00906|-0.01317|-0.01325|-0.01036|-0.00896|-0.00922|-0.01175|-0.01895|-0.01452|-0.01485|-0.01313|-0.01064|-0.00932|-0.00697|-0.00632||-0.0177|-0.00561|170|256|209|189|154|175|254|278|332|298|279|294|322|354|357|353|344|326|323|252|211|90|52|||||||||||||||||||||||||
2025-06-10 22:07:49|CC.D.HG.UME.IP|6762|2025-06-09 22:00:10|2025-06-09 23:59:50|49344.1|4.1|0.03807|2025-06-09|0.04025|15|0.105984|14|-0.095683|0|2025-06-09|0.04105|0.04098|0.04093|0.04095|0.04092|0.04092|0.0409|0.04078|0.04082|0.04095|0.04094|0.04075|0.04066|0.04053|0.04043|0.04025|0.04036|0.04037|0.04041|0.04046|0.0405||0.04053|0.04052|2|2|1|1|1|1|2|4|4|3|2|3|5|7|11|10|15|4|2|2|1||1|1|0.00898|0.01305|0.01032|0.00834|0.00612|0.01026|0.01224|0.01375|0.01379|0.0097|0.00874|0.01033|0.01172|0.01587|0.01586|0.01252|0.01117|0.00773|0.00507|0.00596|0.00534||0.00635|0.00477|-0.00915|-0.01071|-0.00954|-0.00835|-0.00625|-0.00942|-0.01256|-0.01358|-0.01221|-0.01034|-0.00821|-0.01163|-0.01136|-0.01743|-0.01514|-0.01169|-0.0107|-0.00702|-0.00688|-0.00649|-0.00514||-0.00871|-0.00367|286|331|314|266|216|284|312|318|315|293|280|298|323|351|341|311|281|238|220|216|148|148|135|||||||||||||||||||||||||
2025-06-10 22:07:50|CC.D.IRON.UME.IP|2069|2025-06-10 01:00:00|2025-06-10 15:00:00|693|171|0.23163|2025-06-09|0.64952|2|0.173963|1|-0.115324|6|2025-06-09||0.65125|0.64952|0.65017||0.65003|0.6526|||||||0.65503|0.65596|||||||||||384|346|202||219|473|||||||532|176|||||||||||0.0413|0.0408|0.02745||0.04081|0.0366|||||||0.03723|0.03489|||||||||||-0.03698|-0.0326|-0.0307||-0.0332|-0.03539|||||||-0.03721|-0.03046||||||||||129|86|51|52|107|134|117|||||||||||||||||||||||||
2025-06-10 22:07:51|CS.D.LEAD.MINI.IP|1649|2025-06-10 00:02:00|2025-06-10 17:59:20|1977.3|2.1|0.30393|2025-06-09|0.30191|15|0.141229|8|-0.111252|7|2025-06-09|0.30382|0.30362|0.30357|0.30341|0.30343|0.30409|0.30378|0.30346|0.30245|0.30202|0.30229|0.30223|0.30207|0.30222|0.30204|0.30191|0.30211|0.4809|||||||1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.0439|0.02369|0.01491|0.01292|0.01138|0.0122|0.01383|0.02206|0.02569|0.02304|0.01283|0.01511|0.01706|0.0175|0.0141|0.01702|0.02938|0.02217|||||||-0.01772|-0.02447|-0.01917|-0.03035|-0.00809|-0.01469|-0.01761|-0.02212|-0.01806|-0.01678|-0.01385|-0.01465|-0.01636|-0.01683|-0.02014|-0.01963|-0.01834||||||||37|123|73|30|31|103|118|159|158|107|67|84|80|167|104|110|49|18|||||||||||||||||||||||||
2025-06-10 22:07:51|CO.D.LH.FWM2.IP|1580|2025-06-10 13:30:00|2025-06-10 18:04:50|10810|10.5|0.11992|2025-06-09|0.13978|15|0.187793|13|-0.131209|13|2025-06-09||||||||||||||0.14033|0.14016|0.13978|0.14013|0.14004|0.14008|||||||||||||||||||19|7|9|9|15|24|||||||||||||||||||0.03523|0.02123|0.0261|0.02305|0.0249|0.01735|||||||||||||||||||-0.03282|-0.02192|-0.02473|-0.01792|-0.02032|-0.01681||||||165|307|274|274|228|23|||||||||||||||||||||||||
2025-06-10 22:07:52|CC.D.LC.UME.IP|1623|2025-06-10 13:30:00|2025-06-10 18:04:50|21750.6|14.2|0.05425|2025-06-09|0.05482|15|0.119359|13|-0.154945|13|2025-06-09||||||||||||||0.05503|0.05486|0.05482|0.05491|0.05499|0.0549|||||||||||||||||||28|12|8|6|12|16|||||||||||||||||||0.02394|0.01752|0.01184|0.0107|0.01286|0.00613|||||||||||||||||||-0.028|-0.0174|-0.01205|-0.00992|-0.01223|-0.00885||||||179|354|339|313|334|30|||||||||||||||||||0||||||
2025-06-10 22:07:52|EN.D.LGO.FWM1.IP|4068|2025-06-09 21:51:20|2025-06-09 21:59:30|645.8|10.9|0.13352|2025-06-09|0.15482|21|0.201707|21|-0.124533|10|2025-06-09|0.15751|0.15752|0.15752|0.15761|0.1576|0.1576|0.15768|0.15777|0.15679|0.15616|0.15543|0.15515|0.15503|0.15599|0.15596|0.15541|0.15582|0.15526|0.15489|0.15485|0.15484|0.15482|||0|0|0|0|0|1|2|43|63|32|40|8|13|12|11|33|17|9|9|2|1|0|||0.02494|0.02941|0.01765|0.02207|0.02167|0.01819|0.02319|0.02299|0.02612|0.02194|0.02333|0.02134|0.02233|0.02329|0.0256|0.02234|0.0242|0.02112|0.02213|0.02102|0.02452|0.20171|||-0.01575|-0.0193|-0.01912|-0.01773|-0.02364|-0.03545|-0.02333|-0.0224|-0.03019|-0.02428|-0.02331|-0.02326|-0.02699|-0.02609|-0.02512|-0.02917|-0.02314|-0.01893|-0.01922|-0.02408|-0.02167||||79|109|98|80|59|54|143|141|210|156|179|125|134|248|241|200|186|160|170|105|62|11|||||||||||||||||||||||||
2025-06-10 22:07:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:07:54|CS.D.CFDSILVER.CFM.IP|7401|2025-06-09 22:01:00|2025-06-09 23:59:50|3678.8|7|0.14752|2025-06-09|0.05634|20|0.138038|11|-0.123728|12|2025-06-09|1.24176|0.35177|0.67797|0.06665|0.07877|0.07541|0.06023|0.07137|0.07283|0.06796|0.07758|0.64854|0.06201|0.06251|0.06369|0.05812|0.05773|0.05922|0.0581|0.05883|0.05634||0.07247|0.54311|5|9|5|5|3|5|9|8|6|6|5|5|7|12|13|8|5|5|5|6|3||2|2|0.01325|0.01798|0.01186|0.01186|0.01155|0.01212|0.01456|0.01577|0.01433|0.01556|0.01209|0.01413|0.01566|0.01954|0.02064|0.01384|0.01119|0.01066|0.0111|0.00973|0.00786||0.00922|0.00779|-0.01337|-0.01806|-0.01242|-0.01152|-0.01099|-0.01217|-0.0119|-0.01638|-0.01294|-0.01379|-0.01111|-0.01323|-0.01875|-0.01931|-0.01883|-0.0126|-0.01034|-0.00877|-0.00886|-0.01088|-0.008||-0.00836|-0.00675|341|358|332|314|276|327|356|359|353|349|337|342|352|360|359|349|319|302|311|308|244|205|216|||||||||||||||||||||||||
2025-06-10 22:07:55|CC.D.NG.UME.IP|5054|2025-06-09 22:00:00|2025-06-09 23:59:50|3656|17.2|0.05553|2025-06-09|0.07919|6|0.346482|12|-0.586823|13|2025-06-09|0.07961|0.07955|0.07952|0.07938|0.07947|0.07938|0.07919|0.07924|0.08004|0.08025|0.08063|0.08019|0.07968|0.08172|0.08219|0.08121|0.08154|0.08184|0.08181|0.08143|0.08189||0.10008|0.08209|4|8|3|4|4|2|4|8|9|6|9|11|26|56|50|31|24|24|50|18|13||3|4|0.03186|0.02651|0.0303|0.03611|0.0265|0.03441|0.0319|0.05019|0.03141|0.02982|0.03162|0.05034|0.05958|0.04736|0.04999|0.04826|0.04362|0.044|0.04352|0.02715|0.03226||0.06655|0.0639|-0.02986|-0.04124|-0.0265|-0.02809|-0.03026|-0.02645|-0.03299|-0.03829|-0.04|-0.03311|-0.03243|-0.04007|-0.05553|-0.05804|-0.04339|-0.04586|-0.04924|-0.04108|-0.03897|-0.02923|-0.03389||-0.06499|-0.02737|85|45|49|75|44|60|107|72|134|144|142|245|324|326|300|272|283|269|241|89|124|64|43|||||||||||||||||||||||||
2025-06-10 22:07:55|CC.D.CC.UME.IP|2450|2025-06-10 08:45:00|2025-06-10 17:29:50|9091.2|3|0.15717|2025-06-09|0.117|17|0.395269|14|-0.826429|10|2025-06-09|||||||||0.12845|0.12698|0.12682|0.12548|0.12601|0.12465|0.125|0.12241|0.55721|0.117|||||||||||||||2|1|1|1|2|3|2|5|1|1|||||||||||||||0.04212|0.02992|0.03002|0.02449|0.02949|0.02726|0.03538|0.03278|0.02288|0.01873|||||||||||||||-0.04814|-0.02144|-0.03226|-0.0287|-0.03439|-0.03262|-0.03477|-0.03597|-0.02303|-0.01604|||||||86|268|282|246|287|281|312|319|228|109|||||||||||||||||||||||||
2025-06-10 22:07:56|CS.D.NICKEL.MINI.IP|494|2025-06-10 07:02:00|2025-06-10 17:56:00|15278|1.1|0.39234|2025-06-09|0.38732|7|0.110619|13|-0.162232|12|2025-06-09||||||||0.38732|0.38751|0.38825|0.38845|0.38863|0.38926|0.39118|0.39063|0.39024|0.39033|0.39086||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||0.05176|0.05191|0.03731|0.04669|0.04559|0.04067|0.05204||||||||||||||||-0.07746|-0.1166|-0.04537|-0.04539|-0.10703|-0.04883||-0.04548|||||||||41|31|33|34|44|63|80|61|61|36|21|||||||||||||||||||||||||
2025-06-10 22:07:57|CC.D.RB.UME.IP|6384|2025-06-09 22:00:00|2025-06-09 23:56:00|20886|4.7|0.09527|2025-06-09|0.09576|19|0.100744|18|-0.105953|16|2025-06-09|0.09941|0.10164|0.103|0.0993|0.09855|0.10529|0.09678|0.09693|0.09664|0.09657|0.09641|0.09634|0.09613|0.09642|0.09627|0.09594|0.09642|0.09633|0.09592|0.09576|0.09578||0.13313|0.11052|0|0|0|0|0|0|1|1|1|1|1|1|6|12|14|15|10|8|17|2|2||1|0|0.00838|0.01357|0.01174|0.00879|0.0112|0.01286|0.00826|0.01088|0.01377|0.01178|0.01062|0.00887|0.01201|0.01579|0.01588|0.014|0.01155|0.00987|0.01153|0.00676|0.00618||0.02222|0.02245|-0.01369|-0.01188|-0.01258|-0.00994|-0.00746|-0.01181|-0.00903|-0.01149|-0.01187|-0.0106|-0.00755|-0.00958|-0.01104|-0.0169|-0.01451|-0.01335|-0.01263|-0.01121|-0.00849|-0.00625|-0.00621||-0.01266|-0.02438|177|273|244|186|155|191|256|284|330|287|274|279|322|357|355|358|353|340|338|270|231|95|65|||||||||||||||||||||||||
2025-06-10 22:07:57|CC.D.CT.UME.IP|3775|2025-06-10 01:00:00|2025-06-10 18:19:50|6723.4|6.9|0.18516|2025-06-09|0.22114|2|0.078449|1|-0.097831|12|2025-06-09||0.22122|0.22114|0.22123|0.2214|0.22128|0.22139|0.2216|0.22162|0.22167|0.22163|0.22183|0.2221|0.22157|0.22171|0.22144|0.22164|0.22151|0.22126|||||||2|0|0|0|0|1|1|2|1|1|2|15|9|10|15|12|10|40|||||||0.01536|0.00875|0.00794|0.00394|0.00864|0.00809|0.00865|0.00829|0.00956|0.00739|0.00813|0.01308|0.0105|0.01054|0.00964|0.00959|0.00714|0.01358|||||||-0.01041|-0.00785|-0.00756|-0.00544|-0.00669|-0.00847|-0.01174|-0.00882|-0.0102|-0.00744|-0.01124|-0.01327|-0.01215|-0.01185|-0.00921|-0.01175|-0.00806|-0.01262||||||194|137|81|64|58|129|140|143|133|113|120|240|254|221|234|154|169|89|||||||||||||||||||||||||
2025-06-10 22:07:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:07:59|CC.D.SB.UME.IP|2524|2025-06-10 07:30:00|2025-06-10 17:00:00|1672.2|23.2|0.07373|2025-06-09|0.17725|16|0.161021|7|-0.254845|12|2025-06-09||||||||0.17888|0.17817|0.17784|0.17785|0.17795|0.17779|0.17848|0.1791|0.17766|0.17725|||||||||||||||33|14|33|21|29|40|51|46|54|105|||||||||||||||0.0394|0.03143|0.02877|0.02964|0.02224|0.0272|0.03828|0.0343|0.03007|0.03117|||||||||||||||-0.0334|-0.02913|-0.03821|-0.02667|-0.01726|-0.03496|-0.03783|-0.03904|-0.02759|-0.03118||||||||118|142|103|44|54|148|144|146|169|164|||||||||||||||||||||||||
2025-06-10 22:07:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:01|CC.D.LCO.UME.IP|6734|2025-06-09 21:41:30|2025-06-09 21:59:30|6681.9|46.6|0.99114|2025-06-09|0.04363|15|0.090152|11|-0.112658|13|2025-06-09|4.31351|1.42202|5.53534|7.92621|5.4036|4.53126|2.67804|0.04411|0.35147|0.39743|1.20661|0.83433|0.72185|0.04446|0.04462|0.04363|0.36117|0.04384|1.0718|2.37075|3.01633|2.23052|||5|6|4|6|3|4|11|46|82|38|39|37|72|80|66|91|49|41|84|26|59|2|||0.01183|0.01275|0.00882|0.0098|0.00841|0.01111|0.00888|0.01254|0.01494|0.01371|0.01211|0.01214|0.01258|0.01621|0.01781|0.01537|0.01311|0.01194|0.01087|0.01012|0.00833|0.01347|||-0.01216|-0.01168|-0.01124|-0.00965|-0.00951|-0.01078|-0.01136|-0.01284|-0.01516|-0.01053|-0.00976|-0.01186|-0.01182|-0.02043|-0.01444|-0.01488|-0.0148|-0.00971|-0.0094|-0.00786|-0.00994|-0.01061|||211|291|255|203|168|223|266|259|326|283|258|253|295|353|346|337|315|285|292|215|202|46|||||||||||||||||||||||||
2025-06-10 22:08:02|CC.D.CL.UME.IP|7183|2025-06-09 22:00:00|2025-06-09 23:59:50|6461.5|34.4|0.44689|2025-06-09|0.04488|13|0.098247|10|-0.113548|13|2025-06-09|0.51424|0.38992|0.04697|1.87258|1.06761|1.3928|1.79678|0.04723|0.04912|0.04743|0.38117|0.36134|0.04562|0.04488|0.04574|0.61622|0.66131|0.69219|0.66552|0.78163|2.04703||3.27562|2.03203|8|6|4|4|3|6|8|16|18|15|16|20|37|77|77|71|43|44|107|36|18||8|3|0.01075|0.01196|0.01011|0.00955|0.00956|0.01062|0.01018|0.01325|0.01833|0.01397|0.01359|0.01329|0.0131|0.01856|0.0194|0.01688|0.01373|0.01278|0.01465|0.01056|0.00954||0.01404|0.00913|-0.0113|-0.0118|-0.00902|-0.01128|-0.00874|-0.01031|-0.01067|-0.01429|-0.01535|-0.01342|-0.01071|-0.01135|-0.01189|-0.02157|-0.01779|-0.01642|-0.01443|-0.01183|-0.01012|-0.00934|-0.0085||-0.01339|-0.00859|215|292|251|219|196|223|286|318|341|314|299|317|324|359|343|350|325|309|323|272|200|124|101|||||||||||||||||||||||||
2025-06-10 22:08:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:04|CC.D.SM.UME.IP|3207|2025-06-10 00:00:00|2025-06-10 18:19:50|29805.8|16.2|0.09242|2025-06-09|0.13358|7|0.062102|1|-0.095404|0|2025-06-09|0.13412|0.13409|0.13409|0.1339|0.13386|0.13379|0.13367|0.13358|0.13368|0.13406|0.13416|0.13408|0.13455|0.13452|0.13448|0.13421|0.13421|0.13437|0.13432||||||4|1|1|1|0|3|2|8|5|10|7|7|13|29|17|30|23|16|69||||||0.01562|0.01362|0.01402|0.00923|0.01305|0.01478|0.0123|0.01111|0.01038|0.01203|0.01445|0.01424|0.01484|0.01732|0.01458|0.01529|0.01279|0.01483|0.01244||||||-0.01845|-0.0155|-0.01005|-0.01296|-0.00469|-0.0136|-0.00914|-0.01553|-0.01632|-0.01512|-0.01238|-0.01368|-0.01312|-0.01625|-0.01475|-0.01504|-0.01469|-0.01245|-0.01698||||||112|112|64|78|25|46|109|70|84|109|134|133|101|150|241|249|212|152|79|||||||||||||||||||||||||
2025-06-10 22:08:05|CC.D.BO.UME.IP|4448|2025-06-10 00:00:00|2025-06-10 18:19:50|4787.6|9.6|0.11847|2025-06-09|0.1252|12|0.170645|9|-0.187006|0|2025-06-09|0.1266|0.12629|0.12614|0.12607|0.12611|0.12607|0.12605|0.1262|0.12639|0.12664|0.12598|0.12586|0.1252|0.12591|0.12581|0.12633|0.12678|0.12604|0.12616||||||6|1|1|2|0|1|1|2|2|3|3|4|4|29|18|23|21|20|66||||||0.0133|0.01359|0.01032|0.00987|0.00785|0.0108|0.01386|0.01431|0.01185|0.0163|0.01456|0.01411|0.01358|0.02805|0.02327|0.02045|0.01948|0.01525|0.01742||||||-0.0225|-0.01179|-0.01095|-0.01199|-0.00856|-0.01085|-0.01214|-0.01457|-0.01362|-0.01352|-0.01111|-0.01284|-0.01232|-0.03605|-0.02217|-0.01946|-0.01591|-0.01669|-0.02265||||||181|245|173|157|81|122|177|214|256|240|239|232|220|177|346|324|312|303|112|||||||||||||||||||||||||
2025-06-10 22:08:06|CC.D.S.UME.IP|3739|2025-06-10 00:00:00|2025-06-10 18:19:50|1037.7|21.7|0.07588|2025-06-09|0.11487|6|0.05767|13|-0.076945|0|2025-06-09|0.11533|0.11514|0.1151|0.11496|0.11499|0.11494|0.11487|0.11491|0.11505|0.11526|0.11512|0.11512|0.11505|0.11533|0.11546|0.11563|0.1157|0.11554|0.11563||||||22|3|3|6|0|1|8|3|5|10|7|3|10|68|43|28|36|25|118||||||0.01631|0.01124|0.01066|0.01341||0.00958|0.0117|0.00957|0.01033|0.00996|0.01323|0.01173|0.01521|0.01889|0.01612|0.01479|0.01251|0.01339|0.01471||||||-0.01954|-0.01375|-0.01079|-0.01245||-0.00958|-0.0126|-0.01094|-0.01246|-0.01086|-0.01233|-0.01103|-0.01361|-0.01719|-0.01398|-0.01365|-0.01205|-0.01181|-0.01734||||||126|162|74|82|15|58|99|126|137|124|135|139|146|150|230|225|191|207|73|||||||||||||||||||||||||
2025-06-10 22:08:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:07|CS.D.PLAT.CFM.IP|6220|2025-06-09 22:01:00|2025-06-09 23:59:50|1220.8|3|0.50762|2025-06-09|0.41038|20|0.447687|6|-0.305507|7|2025-06-09|0.42991|0.42872|0.42832|0.42686|0.44297|0.42146|0.41388|0.51387|0.41712|0.41508|0.4169|0.41685|0.41825|0.41735|0.41354|0.41167|0.41248|0.41294|0.41145|0.41103|0.41038||2.41391|0.65666|2|3|2|2|2|3|6|5|4|3|3|3|5|5|4|3|2|2|2|1|2||2|2|0.01765|0.01944|0.02142|0.01679|0.02132|0.02409|0.03932|0.02902|0.03061|0.02427|0.01851|0.02273|0.03129|0.02615|0.02743|0.02167|0.01688|0.01765|0.01217|0.01336|0.01553||0.01508|0.01898|-0.01828|-0.01775|-0.01653|-0.01144|-0.01615|-0.01713|-0.03562|-0.03444|-0.03051|-0.02235|-0.02007|-0.02325|-0.02802|-0.02855|-0.02539|-0.01977|-0.01703|-0.01872|-0.01199|-0.01211|-0.01298||-0.01406|-0.01582|274|292|272|233|230|299|351|340|343|312|296|316|347|349|356|311|276|236|170|148|155|171|171|||||||||||||||||||||||||
2025-06-10 22:08:08|CS.D.ZINC.MINI.IP|3053|2025-06-10 00:02:00|2025-06-10 17:59:20|2647.5|2.7|0.22726|2025-06-09|0.22441|2|0.090175|0|-0.198517|5|2025-06-09|0.22533|0.22498|0.22441|0.22484|0.22463|0.22566|0.22679|0.22612|0.22591|0.22628|0.22634|0.22647|0.22651|0.22735|0.2274|0.22678|0.22655|0.23366|||||||2|4|3|3|2|4|5|3|2|2|2|3|2|4|4|3|2|2|||||||0.02003|0.0152|0.01485|0.01603|0.01343|0.01808|0.01868|0.02|0.01896|0.01342|0.01283|0.01484|0.01691|0.0152|0.0175|0.01554|0.01155|0.02062|||||||-0.01725|-0.01621|-0.01255|-0.01603|-0.01594|-0.02099|-0.01963|-0.01617|-0.01252|-0.01383|-0.0139|-0.01487|-0.01681|-0.01978|-0.01504|-0.0163|-0.0127|-0.01019|||||||120|300|220|167|110|233|330|200|143|162|154|178|187|307|312|212|70|68|||||||||||||||||||||||||
2025-06-10 22:08:09|IX.D.StoxxBank.FNI3.IP|3132|2025-06-10 06:00:00|2025-06-10 19:59:50|200.54|54.6|19.43892|2025-06-09|16.76533|7|0.073877|7|-0.073479|6|2025-06-09|||||||37.77089|16.76533|35.38353|46.3101|43.00199|43.17784|45.80111|28.80681|29.3303|25.45541|33.87354|67.76006|55.58107|64.72545|||||||||||14|36|14|10|29|26|9|80|26|43|11|15|20|11|||||||||||0.0245|0.02989|0.0268|0.02539|0.02448|0.02451|0.02453|0.02526|0.02765|0.026|0.02445|||0.02448|||||||||||-0.04083|-0.02752|-0.02622|-0.02579|-0.02544|-0.0245|-0.02452|-0.02601|-0.02561|-0.02447|-0.02445|-0.02443||-0.02447|||||53|281|198|175|121|146|142|139|157|118|65|31|9|34|||||||||||||||||||||||||
2025-06-10 22:08:09|IX.D.CANNABIS.IFD.IP|615|2025-06-10 13:33:10|2025-06-10 18:59:20|64.55|0|1.5417|2025-06-09|1.51594|13|0.167402|13|-0.242461|13|2025-06-09||||||||||||||1.51594|1.5219|1.52928|1.52812|1.52622|1.52633|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0542|0.02466|0.03176|0.0214|0.02836|0.01678|||||||||||||||||||-0.05252|-0.0391|-0.02608|-0.02164|-0.0229|-0.02034||||||87|178|137|88|105|93|||||||||||||||||||||||||
2025-06-10 22:08:10|KB.D.BANKS.CASH.IP|2153|2025-06-10 07:15:00|2025-06-10 15:29:50|5864.45|0|0|2025-06-09|0|7|0.05714|14|-0.044679|14|2025-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00916|0.00669|0.00759|0.00688|0.00752|0.00528|0.00793|0.00791|0.00569||||||||||||||||-0.0091|-0.00628|-0.00703|-0.00722|-0.00836|-0.00578|-0.0082|-0.00791|-0.00571|||||||||191|234|194|160|175|177|243|251|141|||||||||||||||||||||||||
2025-06-10 22:08:11|KB.D.AERO.CASH.IP|1937|2025-06-10 07:15:00|2025-06-10 15:29:50|17798.34|0|0|2025-06-09|0|7|0.109062|8|-0.102942|7|2025-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0223|0.02017|0.0139|0.01481|0.01077|0.01271|0.0202|0.01737|0.01211||||||||||||||||-0.0222|-0.0168|-0.01448|-0.00902|-0.01238|-0.01218|-0.01611|-0.01687|-0.01313|||||||||184|217|162|150|153|150|238|288|134|||||||||||||||||||||||||
2025-06-10 22:08:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:12|KB.D.CHEMS.CASH.IP|619|2025-06-10 07:15:10|2025-06-10 15:29:50|7233.71|0|0|2025-06-09|0|7|0.091468|8|-0.071178|8|2025-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02787|0.02798|0.02125|0.015|0.02057|0.0151|0.01864|0.01528|0.01572||||||||||||||||-0.0244|-0.02489|-0.0172|-0.01543|-0.01943|-0.0151|-0.01699|-0.01536|-0.01928|||||||||37|63|65|33|62|27|62|70|57|||||||||||||||||||||||||
2025-06-10 22:08:12|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:13|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:15|KB.D.FDR.CASH.IP|1523|2025-06-10 07:15:00|2025-06-10 15:29:50|4561.64|0|0|2025-06-09|0|7|0.063788|9|-0.058734|13|2025-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00659|0.00427|0.01269|0.00307|0.00641|0.00424|0.01001|0.0073|0.00653||||||||||||||||-0.00618|-0.00441|-0.00531|-0.00467|-0.00667|-0.00326|-0.01243|-0.00689|-0.00538|||||||||120|124|109|92|135|141|217|248|131|||||||||||||||||||||||||
2025-06-10 22:08:15|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:16|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:16|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:17|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:17|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:20|KB.D.MINING.CASH.IP|915|2025-06-10 07:15:00|2025-06-10 15:29:50|16818.41|0|0|2025-06-09|0|7|0.123103|14|-0.207812|7|2025-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03149|0.0234|0.01997|0.01294|0.01291||0.03127|0.04165|0.02793||||||||||||||||-0.05277|-0.01584|-0.02168|-0.00792|-0.03232|-0.05204|-0.03374|-0.03298|-0.03416|||||||||35|38|40|24|40|32|89|99|47|||||||||||||||||||||||||
2025-06-10 22:08:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:21|KB.D.OIL.CASH.IP|1919|2025-06-10 07:15:00|2025-06-10 15:29:50|8030.21|0|0|2025-06-09|0|7|0.143603|11|-0.14722|13|2025-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01121|0.01012|0.00589|0.0088|0.0153|0.00896|0.01815|0.01383|0.00949||||||||||||||||-0.01044|-0.00892|-0.00992|-0.00306|-0.01784|-0.0107|-0.02137|-0.01205|-0.00986|||||||||107|150|152|103|159|143|236|269|121|||||||||||||||||||||||||
2025-06-10 22:08:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:23|KB.D.REAL.CASH.IP|1243|2025-06-10 07:15:00|2025-06-10 15:29:50|2179.25|0|0|2025-06-09|0|7|0.047828|7|-0.049141|14|2025-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01136|0.00986|0.00548|0.00441|0.01053|0.00471|0.00666|0.00785|0.00579||||||||||||||||-0.00872|-0.00613|-0.00632|-0.00388|-0.00764|-0.00368|-0.00386|-0.00767|-0.00572|||||||||79|103|108|107|107|120|160|164|105|||||||||||||||||||||||||
2025-06-10 22:08:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:24|KB.D.HOTELS.CASH.IP|1909|2025-06-10 07:15:00|2025-06-10 15:29:50|8943.74|0|0|2025-06-09|0|7|0.07292|13|-0.06201|7|2025-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00729|0.00834|0.00555|0.0058|0.00638|0.00526|0.0084|0.00693|0.0071||||||||||||||||-0.01037|-0.00661|-0.00717|-0.00481|-0.00532|-0.00395|-0.0077|-0.0086|-0.00634|||||||||158|198|189|172|182|186|246|268|139|||||||||||||||||||||||||
2025-06-10 22:08:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:27|KB.D.OZENER.IFD.IP|682|2025-06-10 00:10:10|2025-06-10 05:59:40|8161.5|0|0.40085||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:29|KB.D.OZUTILI.IFD.IP|583|2025-06-10 00:10:10|2025-06-10 05:59:10|9208.1|0|0.40077||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:30|SE.D.MMM.CASH.IP|3002|2025-06-09 21:33:00|2025-06-09 23:57:20||561.1|19.65459|2025-06-09|10.68939|14|3.06383|10|-2.313981|8|2025-06-09|||||||||75.83113|75.69777|69.41223|46.99108|40.37813|25.12977|10.68939|11.0512|11.9508|25.47609|24.17559|12.91358|85.96792|66.90969|14.36313|75.30102|||||||||0|0|0|1|0|1914|1017|453|348|369|505|1325|2304|0|0|50|||||||||0.66826|0.70357|0.70317|0.0763|0.12713|0.02261|0.03036|0.01539|0.01642|0.01312|0.01546|0.01524||0.05566|0.09757|0.04162|||||||||-0.25482|-0.05776|-0.14458|-0.07984|-0.09682|-0.0822|-0.03438|-0.02218|-0.01568|-0.01503|-0.01434|-0.01576|-0.88882||-0.57309|-0.22837|160|90|133|118|45|140|282|245|218|220|207|287|7|18|22|4|||||||||||||||||||||||||
2025-06-10 22:08:31|SA.D.AXP.CASH.IP|2411|2025-06-09 21:39:30|2025-06-09 23:58:00|29801|380.4|24.59015|2025-06-09|16.14936|22|0.628931|12|-0.550275|8|2025-06-09|||||||||50.92568|||100|95.46411|25.85964|29.54222|42.44856|45.68915|54.05068|48.59785|19.79225|43.28157|100|16.14936|100|||||||||69|||1|79|1005|839|524|329|425|457|1064|843|0|5|0||||||||||||0.00331|0.048|0.04072|0.019|0.02037|0.01628|0.01342|0.01084|0.01255||0.01495|0.02295||||||||||-0.22093|||-0.00331|-0.18808|-0.05779|-0.03102|-0.03303|-0.02178|-0.01979|-0.02021|-0.01753|-0.25394||-0.01992||6|16|22|101|173|158|138|174|140|167|7|3|19|1|||||||||||||||||||||||||
2025-06-10 22:08:32|UA.D.AAPL.CASH.IP|5280|2025-06-09 21:38:20|2025-06-09 23:59:50|20270|5800.4|7.90692|2025-06-09|0.00697|19|0.184392|17|-0.197951|17|2025-06-09|||||||||32.25328|59.67432|64.58917|49.11747|32.10517|5.95328|0.00826|0.00704|0.56358|0.01165|0.00976|0.00697|39.20919|48.79302|75.93116|53.20098|||||||||322|134|197|560|733|8548|7198|3648|5665|24429|11419|14071|90255|518|286|300|||||||||0.01729|0.01588|0.01955|0.02164|0.01302|0.03788|0.02078|0.01381|0.01455|0.04144|0.02368|0.01984|0.0149|0.01737||0.00992|||||||||-0.01937|-0.01614|-0.01115|-0.01626|-0.01825|-0.0321|-0.02023|-0.01559|-0.01444|-0.04933|-0.02526|-0.01999|-0.02247|-0.0129|-0.01984|-0.00921|118|114|127|110|106|236|360|357|359|359|360|360|74|82|54|47|||||||||||||||||||||||||
2025-06-10 22:08:32|SA.D.BA.CASH.IP|3253|2025-06-09 21:38:30|2025-06-09 23:59:50||1572.9|10.78599|2025-06-09|0.21294|10|0.388166|13|-0.203271|13|2025-06-09|||||||||73.75297|100|0.21294|77.32028|70.62745|24.28124|7.8605|10.83575|14.95676|6.74873|16.37374|4.03805|76.96343|71.46962|76.01581|87.51234|||||||||82|43|326|129|212|2487|3856|3331|1882|3483|1854|3245|1373|190|196|153|||||||||0.04781|0.10653||0.07579|0.07568|0.048|0.03767|0.0254|0.02147|0.02732|0.01633|0.01834|0.07939||0.02183|0.05054|||||||||-0.08372|-0.0142|-0.05679|-0.04257|-0.03875|-0.04207|-0.03581|-0.03206|-0.02598|-0.02344|-0.01786|-0.01936|-0.04204|-0.02665|-0.03216|-0.00919|38|10|2|22|17|190|269|269|248|298|257|299|26|14|25|16|||||||||||||||||||||||||
2025-06-10 22:08:33|SB.D.CAT.CASH.IP|1921|2025-06-09 21:43:00|2025-06-09 23:59:10|35831|359.7|16.52875|2025-06-09|13.05895|15|0.405992|20|-0.719424|8|2025-06-09|||||||||41.42068|100|100|50.40935|80.09658|13.16091|16.40716|13.05895|23.85175|20.92191|19.15308|14.66435|77.08566|92.87507|91.02067|94.1585|||||||||12|0|0|12|106|1171|462|421|446|458|546|1185|2984|40|3|8|||||||||0.15908||0.00284|||0.04323|0.02117|0.01437|0.01318|0.01337|0.01207|0.01118|0.30143|0.20387|0.00279|0.02371|||||||||-0.71942|||-0.10188|-0.12714|-0.05133|-0.02394|-0.02196|-0.0225|-0.01487|-0.01906|-0.01715|-0.25966|-0.20346||-0.00976|5|1|2|2|5|92|153|100|126|158|136|205|13|14|11|17|||||||||||||||||||||||||
2025-06-10 22:08:34|SB.D.CVX.CASH.IP|2874|2025-06-09 21:38:20|2025-06-09 23:59:50||1756.8|5.37634|2025-06-09|0.58664|14|0.704935|8|-0.525792|20|2025-06-09|||||||||66.90476|50.22083|85.77738|100|75.04626|3.32662|0.58664|1.55206|1.92064|4.29004|7.31071|8.0762|76.60742|100|66.70574|100|||||||||3|136|18|115|10349|3078|2118|1059|1126|1690|1106|1951|165|5|685|6|||||||||0.70493||||0.02135|0.04103|0.02157|0.0153|0.01267|0.01272|0.01222|0.01375|0.37447||0.07818|||||||||||-0.02849||-0.01423|-0.0332|-0.03955|-0.026|-0.0158|-0.01138|-0.01243|-0.01144|-0.0139|-0.17179|-0.0373|||3|4|7|3|16|183|354|326|315|304|274|310|17|5|6|1|||||||||||||||||||||||||
2025-06-10 22:08:35|UA.D.CSCO.CASH.IP|2449|2025-06-09 21:38:20|2025-06-09 23:58:30|6505|3676.2|10.5563|2025-06-09|1.39411|15|0.457317|8|-0.197779|8|2025-06-09|||||||||37.26543|71.93133|100|66.73225|23.16786|2.89446|1.58964|1.39411|6.10095|2.76702|1.95645|3.69118|50.0494|50.00759|25.1706|66.78804|||||||||86|7|12|391|302|5004|2747|3348|2990|2544|2396|10784|4|23|1246|55|||||||||0.14789|||0.03027||0.03593|0.01874|0.01661|0.01849|0.01968|0.0179|0.01845|||||||||||||-0.0836|-0.01863|-0.01513|-0.03242|-0.0404|-0.03331|-0.02066|-0.01979|-0.01687|-0.01597|-0.01514|-0.02373|-0.01518|-0.03038|||27|32|5|15|13|174|254|145|115|109|103|136|4|2|8|3|||||||||||||||||||||||||
2025-06-10 22:08:36|SD.D.KO.CASH.IP|3539|2025-06-09 21:38:00|2025-06-09 23:59:10|7232|2082.1|2.91907|2025-06-09|0.01394|19|0.168445|8|-0.292846|20|2025-06-09|||||||||73.72849|84.63262|95.46027|81.84875|67.91874|9.16696|0.01448|1.23336|0.01399|0.64283|1.84846|0.01394|80.05313||66.71312|100|||||||||78|101|14|39|160|4609|2805|3229|2978|3055|5713|10050|9971||118|66|||||||||0.07952||0.02977|0.01401|0.09819|0.03199|0.02031|0.01702|0.01447|0.01526|0.0148|0.01733|||0.06969||||||||||-0.05326|-0.0245|-0.014|-0.02101|-0.0187|-0.03323|-0.02119|-0.01719|-0.01688|-0.01548|-0.01747|-0.02|-0.11163|||-0.01394|19|13|22|22|28|197|312|246|176|159|109|161|10|3|1||||||||||||||||||||||||0|
2025-06-10 22:08:37|SB.D.DOWWUS.CASH.IP|1810|2025-06-10 13:30:00|2025-06-10 19:59:50|3070|677.7|13.35128|2025-06-09|3.22632|13|0.451546|13|-0.239644|13|2025-06-09||||||||||||||3.22632|7.34894|9.77546|8.16156|7.30399|6.03229|4.79417||||||||||||||||||1253|686|1417|1215|1942|2362|4561||||||||||||||||||0.0695|0.0484|0.04192|0.03791|0.03768|0.03813|0.03921||||||||||||||||||-0.06797|-0.04849|-0.04729|-0.04241|-0.03366|-0.03364|-0.04391|||||159|301|195|123|110|100|126|||||||||||||||||||||||||
2025-06-10 22:08:38|SH.D.XOM.CASH.IP|3199|2025-06-09 21:39:50|2025-06-09 23:59:10|10685|3239.5|7.46017|2025-06-09|0.01255|14|0.191847|13|-0.2582|12|2025-06-09|||||||||72.52243|100|25.11275|76.24067|87.52754|6.87365|0.01255|1.46852|1.27984|1.2923|3.13502|0.97106|78.98601|100|100|66.67302|||||||||8|0|302|450|132|6342|5775|3038|2472|2315|2809|6204|8267|3|28|147|||||||||0.0853|||0.05106|0.04106|0.04295|0.02567|0.01673|0.01483|0.01347|0.0136|0.01398|0.05722||||||||||||-0.07917||-0.01918|-0.06704|-0.10524|-0.03813|-0.02471|-0.01887|-0.01371|-0.01274|-0.01288|-0.01484|-0.14293|-0.04759|-0.03807|-0.07612|29|1|4|21|16|190|357|343|315|312|288|312|19|2|1|3|||||||||||||||||||||||0||
2025-06-10 22:08:38|SC.D.GS.CASH.IP|2020|2025-06-09 21:38:30|2025-06-09 23:59:20|61261|286|20.08613|2025-06-09|15.63564|13|2.04916|8|-0.229863|8|2025-06-09|||||||||90.03192|100|100|100|81.28241|15.63564|23.46964|29.27024|20.72051|30.2293|30.75964|21.615|77.90691|100|85.77002|100|||||||||22|0|2|17|43|574|495|250|472|388|315|580|387|0|15|52|||||||||2.04916|||0.03268|0.25319|0.03884|0.02665|0.01733|0.01619|0.01445|0.0098|0.01371|||0.14854||||||||||-0.15775|||-0.09465|-0.04306|-0.0494|-0.03949|-0.03863|-0.02975|-0.0283|-0.0206|-0.01878|-0.05709||-0.07661||10|1|2|11|16|129|231|137|92|116|140|204|9|1|7|5|||||||||||||||||||||||||
2025-06-10 22:08:39|SC.D.HD.CASH.IP|2232|2025-06-09 21:38:30|2025-06-09 23:59:20||650.5|17.54418|2025-06-09|13.82373|19|0.805916|8|-0.275197|11|2025-06-09|||||||||67.49178||66.68945|76.49131|70.07401|25.80192|21.67696|35.75063|39.31492|45.30977|37.93795|13.82373|50.21474||100|100|||||||||2||457|43|149|664|520|714|320|249|249|1009|1269||3|24|||||||||0.80592|||0.17861|0.54682|0.03045|0.02161|0.01244|0.00928|0.00973|0.00858|0.01267|||||||||||||||-0.02868|-0.11896||-0.04238|-0.02091|-0.01554|-0.01125|-0.01496|-0.01467|-0.0125|-0.12878|||-0.00274|3|3|21|10|105|185|210|168|159|153|232|6|1|5|||||||||||||||||||||||||
2025-06-10 22:08:40|SD.D.IBM.CASH.IP|3180|2025-06-09 21:40:40|2025-06-09 23:59:40|27563|862.3|14.87722|2025-06-09|12.81072|19|0.574389|8|-0.425214|13|2025-06-09|||||||||38.1961|71.52968|50.14886|75.07723|81.9201|42.84497|23.61642|23.38248|20.56749|29.0168|18.64597|12.81072|80.11773|100|100|100|||||||||4|8|21|72|24|1283|965|669|699|524|485|1915|1917|0|0|5|||||||||0.37775|0.29555|0.01241||0.16819|0.12714|0.02293|0.01587|0.01281|0.01101|0.00895|0.0119|||||||||||||-0.08585|-0.07443|-0.03348|-0.08297|-0.00745|-0.05432|-0.03271|-0.02271|-0.01648|-0.01343|-0.01313|-0.01671|-0.11389||||58|7|4|4|44|159|191|150|151|138|188|266|5|1|4|5|||||||||||0||||||||||||||
2025-06-10 22:08:41|UB.D.INTC.CASH.IP|4054|2025-06-09 21:38:40|2025-06-09 23:59:50|2211|18685.5|4.48613|2025-06-09|0.04695|18|0.636008|13|-0.195695|20|2025-06-09|||||||||23.4496|44.02773|13.09386|16.11737|8.49377|4.09021|2.22867|3.03108|3.94154|3.38026|0.04695|4.04609|32.42201|51.88626|21.10668|44.47432|||||||||978|1176|1505|1190|2972|41180|32423|29977|24486|21759|24194|68840|206529|904|812|395|||||||||0.08685|0.04948|0.08766|0.04948|0.07208|0.12501|0.06549|0.05961|0.04854|0.04858|0.05462|0.0528|0.04891|0.06522|0.0734||||||||||-0.05264|-0.05774|-0.06563|-0.04945|-0.05632|-0.0803|-0.05643|-0.04815|-0.04861|-0.05661|-0.0485|-0.04871|-0.07336|-0.04888|-0.04889||47|25|46|56|71|198|229|134|77|60|61|75|34|27|19|18|||||||||||||||||||||||||
2025-06-10 22:08:42|SD.D.JNJ.CASH.IP|2828|2025-06-09 21:39:10|2025-06-09 23:59:30||1245.3|9.39554|2025-06-09|5.19602|14|0.76723|8|-0.774194|8|2025-06-09|||||||||28.3932|67.85526|77.46779|92.32756|66.75061|9.49699|5.19602|10.64396|11.54123|13.29807|16.2634|10.69268|69.43805|100|100||||||||||10|0|3|12|166|1654|1133|979|935|763|626|1585|2116|2|0||||||||||0.56487|0.61677|0.62848|0.05165||0.02983|0.01927|0.0157|0.01407|0.0108|0.00974|0.01117|0.18422||||||||||||-0.24323|-0.09682|-0.08135|-0.01612||-0.03044|-0.01954|-0.01186|-0.01188|-0.01076|-0.00952|-0.01248|-0.25446|-0.32227|||57|62|84|13|3|180|329|273|243|256|240|309|13|4|2|||||||||||||||||||||||||
2025-06-10 22:08:43|SD.D.JPM.CASH.IP|3378|2025-06-09 21:40:10|2025-06-09 23:59:20|26805|1253.4|11.96321|2025-06-09|2.21505|19|0.694602|20|-0.674916|20|2025-06-09|||||||||56.43409|85.7582|91.51471|63.67737|83.36255|8.52428|2.71849|5.05165|2.83468|2.63874|3.95689|2.21505|85.8075|100||100|||||||||11|5|5|183|134|3602|1765|1497|1286|1483|1183|2292|1632|60||0|||||||||0.34269|0.04302|0.04201|0.11278|0.03383|0.02501|0.01956|0.01287|0.01046|0.00956|0.00858|0.01157|0.6946|||0.433|||||||||-0.0188|-0.04037||-0.04938|-0.06103|-0.02986|-0.01805|-0.01335|-0.01068|-0.00875|-0.00792|-0.00966|-0.40656|-0.02998|||16|35|47|11|18|177|334|298|284|267|279|318|21|2|1||||||||||||||||||||||||0|
2025-06-10 22:08:43|SE.D.MCD.CASH.IP|3390|2025-06-09 21:32:50|2025-06-09 23:58:50|30000|765.7|18.40096|2025-06-09|25.71552|14|0.807787|21|-0.853578|20|2025-06-09|||||||||28.69984|100|92.87424|94.13173|74.23859|25.89293|25.71552|25.99763|32.32307|35.69865|35.10197|32.49005|75.26904|85.72929|100||||||||||291|64|53|43|140|2238|1159|1371|768|488|460|1456|1611|61|0||||||||||0.52501||0.00328|0.01311|0.06948|0.02972|0.01808|0.01922|0.01242|0.01159|0.01173|0.00952||0.80779|||||||||||-0.04914|-0.01858|-0.16367|-0.06876|-0.13591|-0.05746|-0.02068|-0.02286|-0.01716|-0.01506|-0.0092|-0.01055|-0.75574|-0.07983|||7|3|14|34|31|159|226|158|127|129|134|231|4|7|2||||||||||0|||||||||||||||
2025-06-10 22:08:44|SE.D.MRK.CASH.IP|2949|2025-06-09 21:38:00|2025-06-09 23:56:20|7918|2634.3|7.00514|2025-06-09|2.05029|14|5.28|8|-0.446097|11|2025-06-09|||||||||78.74324|72.84445|78.7114|50.1217|65.32031|8.57533|2.05029|5.50301|6.81457|7.68337|8.17911|2.27837|45.53022|87.53165|100|100|||||||||24|63|349|892|679|5214|2969|2007|2696|2744|2768|5058|2678|414|391|69|||||||||1.19844|0.12642|0.05057|0.24978|0.31145|0.0519|0.03212|0.02203|0.02051|0.01959|0.01861|0.01853|||0.01262||||||||||-0.15155|-0.06305|-0.14196|-0.07439|-0.07299|-0.06017|-0.03454|-0.02302|-0.02465|-0.01957|-0.01735|-0.02009|-0.01261|-0.1831|-0.02525|-0.02315|14|11|14|48|46|212|347|292|265|274|245|265|11|8|11|9|||||||||||||||||||||||||
2025-06-10 22:08:45|UC.D.MSFT.CASH.IP|4228|2025-06-09 21:36:30|2025-06-09 23:59:20|47030|1556.6|10.024|2025-06-09|0.01481|14|0.364404|13|-0.355413|20|2025-06-09|||||||||45.89733|60.9004|66.69824|59.45626|22.2677|6.45208|0.01481|0.87765|1.44795|3.0056|4.17549|0.57256|45.80069|62.87982|21.51824|60.02658|||||||||67|32|65|54|344|1880|1077|924|936|695|874|3658|67361|185|77|165|||||||||0.01073|0.00731|0.01315|0.01409|0.01066|0.02021|0.01323|0.00964|0.01083|0.00805|0.00668|0.00971|0.03305|0.02404|0.0106|0.0318|||||||||-0.01208|-0.00722|-0.00702|-0.01104|-0.01626|-0.02044|-0.01228|-0.00946|-0.00846|-0.00738|-0.00574|-0.00842|-0.0391|-0.01182|-0.02261|-0.00212|240|258|78|69|36|218|356|346|348|334|336|354|59|35|14|15|||||||||||||||||||||||||
2025-06-10 22:08:46|SE.D.NKE.CASH.IP|3408|2025-06-09 21:39:00|2025-06-09 23:59:40|6384|2977|5.4486|2025-06-09|1.63011|19|0.411783|10|-0.209914|20|2025-06-09|||||||||71.94258|60.03482|31.12652|88.93112|100|6.60476|3.05288|6.81412|4.14755|7.55217|10.06847|1.63011|71.10364|86.68604|100|80.03331|||||||||358|436|661|150|197|4916|3506|2848|2610|2303|1935|7278|468|137|81|454|||||||||0.10964||0.14784|0.04746|0.06857|0.04764|0.02976|0.0258|0.02334|0.02043|0.01985|0.02062|0.01613|0.07266||0.0645|||||||||-0.07076||-0.02371|-0.06326|-0.05534|-0.05188|-0.03411|-0.02447|-0.02334|-0.02152|-0.01898|-0.02147|-0.06255|-0.12903|-0.01613|-0.06445|32|5|29|9|12|183|331|265|218|239|199|248|38|15|10|15|||||||||||||||||||||||||
2025-06-10 22:08:47|SE.D.PFE.CASH.IP|3532|2025-06-09 21:38:20|2025-06-09 23:59:50|2432|8094.7|1.82014|2025-06-09|0.04153|18|0.341006|13|-0.378151|20|2025-06-09|||||||||57.19771|85.72647|33.37597|52.96877|61.55487|4.53042|1.276|0.04183|0.0416|3.81354|0.04153|3.96158|43.93166|75.01047|64.34256|71.45249|||||||||306|480|1242|688|3120|36503|24469|28879|39146|36308|38510|56108|5133|158|456|147|||||||||||0.04263|0.04264||0.07952|0.04699|0.06969|0.0416|0.04153|0.04154|0.04165|0.10941|0.04191|0.04191|0.04186|||||||||-0.04264|-0.04263||-0.04263|-0.04266|-0.06989|-0.05337|-0.04188|-0.04154|-0.04151||-0.04168|-0.11517||-0.04188|-0.04184|7|7|3|17|13|156|162|68|68|53|30|51|48|16|14|7|||||||||||||||||||||||||
2025-06-10 22:08:47|SE.D.PG.CASH.IP|3115|2025-06-09 21:40:30|2025-06-09 23:59:30|16223|1367.5|14.6894|2025-06-09|0.37833|12|0.906065|8|-0.240015|20|2025-06-09|||||||||64.35885|82.47416|92.09361|92.44343|0.37833|7.70711|3.13491|8.41224|9.00375|13.29389|10.54021|5.79605|75.13109|50.10455||100|||||||||1|0|0|13|197|2742|1111|1212|1256|794|989|2524|40411|3||2|||||||||0.29665|0.38034|0.33145|0.25547||0.03269|0.02173|0.01577|0.01159|0.01078|0.01096|0.01376||||0.04923|||||||||-0.09065|-0.07697|-0.07331|-0.03117||-0.03874|-0.0195|-0.01364|-0.01208|-0.01024|-0.00981|-0.01257|-0.12924|-0.02459|||153|119|88|79|1|170|322|286|256|241|228|294|4|2|2|||||||||||||||||||||||||
2025-06-10 22:08:48|SH.D.UTX.CASH.IP|2174|2025-06-09 20:00:00|2025-06-09 20:00:00|14088|830.6|7.56506|2025-06-09|0.10647|20|0.115732|13|-0.172463|13|2025-06-09||||||||||||||25.91345|19.86797|18.94478|24.8915|30.21043|13.46045|5.43205|0.10647|||||||||||||||||1187|574|639|662|798|1401|3846|3362|||||||||||||||||0.03521|0.0221|0.015|0.01301|0.01579|0.01414|0.01702||||||||||||||||||-0.04093|-0.02086|-0.01226|-0.01398|-0.01372|-0.01039|-0.01713|-0.0071||||89|237|222|189|159|186|277|1|||||||||||||||||||||0||||
2025-06-10 22:08:49|SG.D.TRVUS.CASH.IP|1332|2025-06-10 13:30:00|2025-06-10 19:59:50|26298|294.8|15.95369|2025-06-09|10.54881|14|0.257988|13|-0.327953|13|2025-06-09||||||||||||||25.4737|10.54881|31.50264|29.27873|47.56903|45.57065|41.69747||||||||||||||||||652|659|285|243|230|239|686||||||||||||||||||0.08094|0.04712|0.0305|0.02376|0.03117|0.01808|0.01866||||||||||||||||||-0.07914|-0.05647|-0.03193|-0.0251|-0.01424|-0.01929|-0.02037|||||83|182|105|89|101|112|156|||||||||||||||||||||||||
2025-06-10 22:08:50|SH.D.UNH.CASH.IP|4711|2025-06-09 21:38:40|2025-06-09 23:59:50|30335|1427.6|15.06919|2025-06-09|9.83275|14|0.946162|8|-0.224363|20|2025-06-09|||||||||56.86357|90.91739|60.34865|63.32459|70.67151|16.82624|9.83275|25.82429|26.03627|26.21121|35.9513|10.10807|62.74401|70.47511|71.43893|83.34042|||||||||370|62|350|218|323|5229|3622|2420|1679|2332|1787|3468|458|253|193|112|||||||||0.57207|0.04455|0.05285|0.02295|0.02731|0.05858|0.02959|0.01669|0.0175|0.01561|0.0151|0.01678|0.03304|0.01651|0.01731|0.02128|||||||||-0.04512|-0.03957|-0.06065|-0.03112|-0.02775|-0.0486|-0.03685|-0.02675|-0.02312|-0.02464|-0.01276|-0.01868|-0.05996|-0.03003|-0.02198|-0.01772|44|33|68|79|92|221|297|256|250|233|231|278|59|44|42|60|||||||||||||||||||||||||
2025-06-10 22:08:50|SH.D.VZ.CASH.IP|2739|2025-06-09 21:38:00|2025-06-09 23:59:40|4409|3168.7|1.54349|2025-06-09|0.02281|16|0.389908|8|-0.114705|13|2025-06-09|||||||||50.11816|||40.04333|76.94417|6.85143|1.34411|0.85598|0.02281|0.02282|3.19671|1.19932|60.03667|100|60.02746|75.02288|||||||||273|||684|227|5835|3963|3453|3266|4014|5860|20831|8656|34|176|92|||||||||0.25201|||0.0456|0.02284|0.04063|0.02716|0.02283|0.02281|0.02935|0.03046|0.02285||0.06873|||||||||||-0.02283||||-0.02286|-0.03717|-0.03009|-0.0249|-0.02606|-0.02281||-0.03049||-0.02288|||6|10|13|176|227|120|83|69|63|85|5|6|5|4|||||||||||||||||||||||||
2025-06-10 22:08:51|SH.D.VUS.CASH.IP|2615|2025-06-09 21:40:50|2025-06-09 23:59:20|36947|824.1|10.03903|2025-06-09|12.04948|14|0.81087|8|-1.404646|8|2025-06-09|||||||||41.14945|58.47898|81.37086|65.91556|50.21189|20.37677|12.04948|22.49172|25.03364|37.0347|21.59691|19.94181|60.2762|52.84291|75.14591|66.78133|||||||||6|1|7|4|203|2143|1841|1261|1189|904|1061|1863|2429|10|0|12|||||||||0.13255|0.00272|0.05694|0.03938||0.02256|0.01851|0.01257|0.01375|0.00664|0.01127|0.01076||0.00751||0.00546|||||||||-0.37872|-0.35614|-0.1461|-0.04273|-0.04406|-0.04127|-0.02656|-0.02113|-0.01415|-0.01655|-0.0114|-0.01214|-0.26624|-0.06561|||100|109|53|111|4|133|250|147|128|127|102|236|5|19|4|9|||||||||||||||||||||||||
2025-06-10 22:08:52|SH.D.WAG.CASH.IP|1860|2025-06-10 13:30:00|2025-06-10 19:59:50|1135|1996.5|0.06571|2025-06-09|0.08831|19|0.08881|13|0||2025-06-09||||||||||||||0.08872|0.0886|||0.0885|0.08839|0.08831||||||||||||||||||34230|143228|||42875|64368|102714||||||||||||||||||0.08881|||||||||||||||||||||||||||||||||||6|3|1|3|3|||||||||||||||||||||||||
2025-06-10 22:08:52|SH.D.WMT.CASH.IP|3199|2025-06-09 21:36:10|2025-06-09 23:59:50|9723|2662.7|4.29256|2025-06-09|0.86159|19|0.236626|8|-0.408998|13|2025-06-09|||||||||64.10853|75.07262|50.06986|67.54161|63.93515|6.66399|1.49523|3.41332|1.75827|1.47444|3.85687|0.86159|53.89351|66.68263|77.79146|100|||||||||41|46|747|230|356|6623|3802|3159|2364|2575|3202|8826|3888|405|234|94|||||||||0.06172|0.01028|0.13823|0.07151|0.07659|0.0361|0.02222|0.01685|0.01569|0.0162|0.01459|0.01443|0.10674|0.06927|0.04104||||||||||-0.03597|-0.03939|-0.07505|-0.05103|-0.0248|-0.04093|-0.02327|-0.01475|-0.01437|-0.01463|-0.0124|-0.01379|-0.01711|-0.05127|-0.0171|-0.01026|25|16|30|40|36|196|338|294|229|205|182|235|13|9|9|5|||||||||||||||||||||||||
2025-06-10 22:08:53|UB.D.GOOGUS.CASH.IP|4197|2025-06-09 21:38:40|2025-06-09 23:54:40|17755|3908.8|9.38108|2025-06-09|0.00891|15|0.208686|19|-0.198796|13|2025-06-09|||||||||68.6197|61.77331|46.46799|62.84132|26.82198|7.98963|0.01052|0.00891|0.84832|0.57321|0.2875|0.56706|33.38537|52.66272|60.04394|85.7328|||||||||163|339|63|168|442|4689|3450|2474|1418|1392|1968|5802|101776|196|133|63|||||||||0.02227|0.01793|0.02636|0.01849|0.0266|0.04134|0.02475|0.01815|0.01297|0.01257|0.01144|0.01546||0.00564|0.02818|0.01127|||||||||-0.02221|-0.02224|-0.02459|-0.02468|-0.01839|-0.03757|-0.02339|-0.0172|-0.01395|-0.01371|-0.01078|-0.01408|-0.03941|-0.04882|-0.02393|-0.03661|140|81|125|121|71|226|360|360|357|354|357|357|21|19|10|21|||||||||||||||||||||||||
2025-06-10 22:08:54|UC.D.NFLX.CASH.IP|2976|2025-06-09 21:39:30|2025-06-09 23:59:50|120199|381.1|25.8787|2025-06-09|0.20915|21|0.209881|8|-0.444086|13|2025-06-09|||||||||98.23038|99.41013|80.02834|100|42.17784|9.82113|24.45756|24.23625|17.87319|35.76072|26.52366|27.96169|58.39135|0.20915|71.48178|42.96859|||||||||5|2|145|112|264|727|347|367|301|236|297|617|17854|1|13|41|||||||||0.07114|0.04449||0.04428|0.08058|0.04342|0.01782|0.01382|0.00796|0.0142|0.01614|0.01586|||0.00163||||||||||-0.06793|-0.04679|-0.01771||-0.01681|-0.05998|-0.03675|-0.03323|-0.01815|-0.02096|-0.02315|-0.01561|-0.02126|||-0.00245|338|169|5|7|19|134|164|120|73|70|68|154|12|1|7|7|||||||||||||||||||||||||
2025-06-10 22:08:54|UB.D.FB.CASH.IP|4334|2025-06-09 21:38:40|2025-06-09 23:59:30|70200|612.6|11.24679|2025-06-09|4.16429|14|0.453047|13|-0.292033|13|2025-06-09|||||||||42.23622|93.60795|30.94291|44.93957|37.75339|8.31088|4.16429|6.62968|9.4693|11.45314|10.33828|7.5523|35.55046|43.79523|64.72356|62.50755|||||||||108|23|91|126|248|2739|1106|984|646|602|1495|1845|334|236|86|123|||||||||0.01966|0.00744|0.00885|0.02002|0.01319|0.04536|0.02171|0.016|0.01324|0.01104|0.0117|0.01324|0.05763|0.03596||0.03199|||||||||-0.02015|-0.0075|-0.00857|-0.02238|-0.01496|-0.04219|-0.02064|-0.01587|-0.01369|-0.01125|-0.01557|-0.01429|-0.04573|-0.08411|-0.01582|-0.00814|102|125|133|127|61|206|315|288|233|245|223|279|31|16|17|16|||||||||||||||||||||||||
2025-06-10 22:08:55|UA.D.AMZN.CASH.IP|4662|2025-06-09 21:39:00|2025-06-09 23:59:50||2843.8|7.77814|2025-06-09|0.00679|19|0.140063|13|-0.203027|17|2025-06-09|||||||||28.5097|44.33579|29.66388|38.80737|22.81457|8.56266|0.01257|0.56639|0.00969|0.01025|0.2893|0.00679|30.5845|57.15942|61.92977|45.14368|||||||||294|252|365|442|1012|7961|6015|4145|3793|4834|2756|7505|129851|325|110|218|||||||||0.01599|0.02336||0.01889|0.01016|0.03595|0.02499|0.01807|0.01556|0.0153|0.0119|0.01586|0.03919|0.00461||0.02945|||||||||-0.0258|-0.01186|-0.01556|-0.02266|-0.0121|-0.03433|-0.02355|-0.01758|-0.01464|-0.01657|-0.01152|-0.01574|-0.02634|-0.00879|-0.02648|-0.02176|116|79|27|147|79|246|360|360|360|359|358|360|36|42|21|51|||||||||||||||||||||||||
2025-06-10 22:08:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:08:57|EC.D.ACCP.CASH.IP|1719|2025-06-10 07:00:10|2025-06-10 15:29:50|4590|22.5|14.1603|2025-06-09|17.88423|13|0.108625|7|-0.151712|7|2025-06-09||||||||23.79761|27.0573|37.3329|43.49971|40.61525|25.95153|17.88423|23.90596|31.90323||||||||||||||||29|13|25|17|36|24|34|41|76||||||||||||||||0.03569|0.02174|0.02175|0.02177|0.02731|0.02687|0.03733|0.02405|0.02335||||||||||||||||-0.03262|-0.0261|-0.02174|-0.02659|-0.02866|-0.02182|-0.02806|-0.02577|-0.02891|||||||||160|74|67|69|101|81|112|134|69|||||||||||||||||||||||||
2025-06-10 22:08:58|SA.D.BABA.CASH.IP|3769|2025-06-09 21:39:30|2025-06-09 23:59:50|12173|1560.1|11.07823|2025-06-09|0.30063|14|0.256431|8|-0.371012|13|2025-06-09|||||||||62.98985|72.62441|62.52935|54.3015|58.69451|9.54212|0.30063|6.4243|10.47268|12.35221|7.96741|4.20741|69.11012|87.51061|80.66001|80.01713|||||||||369|255|232|478|1293|4339|2996|1905|1383|2011|2072|3587|14199|223|230|158|||||||||0.05521|0.05308|0.03501|0.02664|0.04608|0.04916|0.02286|0.018|0.01399|0.01551|0.01477|0.01748|0.07631|0.03286|0.01917|0.04381|||||||||-0.03114|-0.03168|-0.04447|-0.02267|-0.03688|-0.04059|-0.02374|-0.01646|-0.01242|-0.01133|-0.01501|-0.01677|-0.05346|-0.01506|-0.03638|-0.04107|54|73|32|35|75|242|354|312|239|235|264|286|42|24|31|35|||||||||||||||||||||||||
2025-06-10 22:08:59|SA.D.ACBUS.CASH.IP|620|2025-06-10 13:30:00|2025-06-10 19:59:50|594|895.7|6.73404|2025-06-09|0.1797|19|0.695652|15|-0.347222|14|2025-06-09||||||||||||||30.27888|13.54799|4.71669|5.57306|4.92503|12.64994|0.1797||||||||||||||||||1296|1287|622|2195|584|689|2767||||||||||||||||||0.21123|0.18835|0.20161|0.197|0.17212|0.17138|0.25758||||||||||||||||||-0.19958|-0.19414|-0.19267|-0.17204||-0.17182|-0.17094|||||110|127|66|37|21|16|21|||||||||||||||||||||||||
2025-06-10 22:08:59|UA.D.CARUS.CASH.IP|917|2025-06-10 13:30:00|2025-06-10 19:59:50|12583|233|27.99428|2025-06-09|15.7132|19|0.628585|14|-1.006898|13|2025-06-09||||||||||||||43.54104|39.19964|39.57568|53.55125|47.47106|49.20385|15.7132||||||||||||||||||847|798|340|358|361|968|1772||||||||||||||||||0.06532|0.0898|0.09399|0.05028|0.03818|0.05174|0.04454||||||||||||||||||-0.28165|-0.10763|-0.07949|-0.06382|-0.07151|-0.05735|-0.06603|||||51|118|66|58|76|57|77|||||||||||||||||||||||||
2025-06-10 22:09:00|ED.D.BAS.CASH.IP|2184|2025-06-10 07:00:20|2025-06-10 15:29:50|4346.5|347.3|18.38465|2025-06-09|13.93156|7|0.143506|7|-0.11956|7|2025-06-09||||||||13.93156|28.0758|33.61567|45.78124|38.21712|44.3659|31.01143|35.54867|43.69644||||||||||||||||199|207|222|259|397|195|269|327|401||||||||||||||||0.03801|0.02948|0.02745|0.02377|0.02648|0.02514|0.02694|0.0279|0.03053||||||||||||||||-0.03566|-0.02565|-0.02594|-0.02892|-0.03055|-0.02497|-0.02543|-0.02564|-0.02468|||||||||252|164|128|118|144|115|142|152|87|||||||||||||||||||||||||
2025-06-10 22:09:00|ED.D.BMW.CASH.IP|1981|2025-06-10 07:00:10|2025-06-10 15:29:50|7787|108.8|14.11505|2025-06-09|21.86327|7|0.156535|7|-0.182529|11|2025-06-09||||||||21.86327|35.55421|38.86947|51.68754|46.11657|37.2797|40.66853|27.93678|31.6022||||||||||||||||91|101|61|45|102|60|75|94|174||||||||||||||||0.0468|0.02601|0.0281|0.0261|0.02745|0.02825|0.02687|0.0332|0.03467||||||||||||||||-0.0439|-0.03035|-0.02712|-0.02609|-0.03711|-0.02845|-0.0293|-0.0282|-0.0297|||||||||220|152|121|60|128|102|155|129|57|||||||||||||||||||||||||
2025-06-10 22:09:01|UA.D.BNTXUS.CASH.IP|1292|2025-06-09 21:55:30|2025-06-09 23:34:10||170.3|23.0454|2025-06-09|28.14326|13|0.283053|12|-0.584956|13|2025-06-09|||||||||60.23224|37.45306|66.81887|28.74858|75.0936|28.14326|37.82004|52.76535|29.23597|42.57824|58.43169|47.05113|33.91153|80.28224|||||||||||27|41|30|140|83|521|301|325|266|150|203|573|587|40|||||||||||0.00911|0.14155||0.23744|0.23278|0.04331|0.04504|0.0346|0.05175|0.04349|0.04132|0.04935|||||||||||||-0.02736|||-0.12769|-0.07297|-0.20393|-0.09027|-0.06919|-0.09135|-0.07526|-0.06429|-0.06204|-0.13067||||45|19|3|7|4|54|101|57|31|33|24|66|3|5|||||||||||||||||||||||||
2025-06-10 22:09:01|SB.D.CCL.CASH.IP|2080|2025-06-10 13:30:00|2025-06-10 19:59:50|2450|4567.1|0.30631|2025-06-09|0.04128|19|0.821018|13|-0.285481|13|2025-06-09||||||||||||||0.04401|0.55614|0.88818|1.39141|1.37396|2.31295|0.04128||||||||||||||||||15046|10758|11011|13185|11962|12714|33620||||||||||||||||||0.07984|0.04949|0.04451|0.04116|0.04118|0.04118|0.04128||||||||||||||||||-0.06457|-0.0494|-0.04345|-0.04799|-0.04115|-0.04117|-0.04817|||||151|194|118|74|75|44|60|||||||||||||||||||||||||
2025-06-10 22:09:02|EJ.D.CSGN.CASH.IP|1|2025-06-10 07:00:00|2025-06-10 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:09:02|ED.D.DCX.CASH.IP|2258|2025-06-10 07:00:20|2025-06-10 15:29:50|5222|162|17.29591|2025-06-09|13.09831|7|0.175268|7|-0.214676|7|2025-06-09||||||||13.09831|24.52501|32.4692|44.01815|19.53868|28.3801|25.26097|24.02542|19.61286||||||||||||||||182|181|141|54|177|128|186|224|403||||||||||||||||0.03601|0.02394|0.02059|0.01939|0.02262|0.01943|0.02791|0.0285|0.0222||||||||||||||||-0.03495|-0.02381|-0.02251|-0.01939|-0.02665|-0.02008|-0.02466|-0.02391|-0.02143|||||||||268|200|151|125|164|134|210|200|97|||||||||||||||||||||||||
2025-06-10 22:09:03|ED.D.DHERGY.CASH.IP|1186|2025-06-10 07:00:10|2025-06-10 15:29:50|2339|261.5|20.47817|2025-06-09|24.07192|14|0.500626|7|-0.251256|15|2025-06-09||||||||39.44415|29.1545|44.74445|48.77489|36.28934|44.97876|31.32376|24.07192|32.76229||||||||||||||||86|148|51|35|98|47|29|73|273||||||||||||||||0.10098|0.05654|0.0563|0.07199|0.06881|0.04808|0.05886|0.0459|0.05973||||||||||||||||-0.07555|-0.06737|-0.04605|-0.05874|-0.07321|-0.066|-0.05295|-0.05845|-0.09831|||||||||122|86|47|39|58|49|48|50|52|||||||||||||||||||||||||
2025-06-10 22:09:04|SB.D.DAL.CASH.IP|2425|2025-06-09 21:21:50|2025-06-09 23:47:00|5157|1337.3|9.7206|2025-06-09|1.21626|19|0.825472|8|-0.3517|20|2025-06-09|||||||||66.88384|88.98475|100|77.00257|71.48827|6.16271|4.95149|5.3864|12.68856|4.78337|11.42394|1.21626|40.86661|100|100|50.50801|||||||||247|226|51|89|119|3251|1700|1315|1055|1208|1438|4102|4365|14|72|245|||||||||0.82547||||0.17799|0.07306|0.0361|0.02982|0.02487|0.02369|0.02373|0.02821||0.17616|||||||||||-0.2155|-0.06183|-0.03899|-0.09006|-0.02914|-0.05576|-0.03611|-0.02702|-0.02543|-0.02306|-0.0245|-0.03079|-0.18578||-0.17554||15|9|1|13|14|181|305|280|229|210|228|251|5|2|1|2|||||||||||0||||||||||||0||
2025-06-10 22:09:05|ED.D.DBK.CASH.IP|2437|2025-06-10 07:00:10|2025-06-10 15:29:50|2446|818.6|8.15634|2025-06-09|13.36886|7|0.163066|7|-0.222807|7|2025-06-09||||||||13.36886|28.50514|22.0121|26.90439|25.6232|36.95538|23.33095|39.88416|43.95662||||||||||||||||614|391|257|203|449|588|661|446|1828||||||||||||||||0.03259|0.02537|0.02494|0.02028|0.02341|0.02027|0.0225|0.0296|0.02319||||||||||||||||-0.03569|-0.02302|-0.02447|-0.02027|-0.02478|-0.02162|-0.02217|-0.02025|-0.02143|||||||||270|158|141|93|125|111|133|148|66|||||||||||||||||||||||||
2025-06-10 22:09:07|ED.D.LHAG.CASH.IP|1307|2025-06-10 07:00:10|2025-06-10 15:29:50|737.6|996.9|17.71118|2025-06-09|21.55539|14|0.167926|7|-0.111732|7|2025-06-09||||||||30.67711|34.16276|32.07305|43.66295|30.58995|41.81778|25.03463|21.55539|50.02257||||||||||||||||769|905|1573|777|851|758|1443|764|943||||||||||||||||0.04516|0.03304|0.0313|0.02759|0.03212|0.03218|0.03297|0.03563|0.0274||||||||||||||||-0.04039|-0.02887|-0.02948|-0.02757|-0.0393|-0.03099|-0.02929|-0.03425|-0.02737|||||||||160|126|103|55|72|67|92|79|34|||||||||||||||||||||||||
2025-06-10 22:09:08|SB.D.D.CASH.IP|2107|2025-06-10 13:30:00|2025-06-10 19:59:50|5561|1538|7.94941|2025-06-09|3.22724|19|0.143395|15|-0.143627|14|2025-06-09||||||||||||||10.80445|9.00349|24.77678|18.27502|19.04798|18.8748|3.22724||||||||||||||||||3239|1544|1607|530|974|848|3766||||||||||||||||||0.04923|0.03063|0.02721|0.02108|0.0238|0.02049|0.02296||||||||||||||||||-0.04019|-0.03071|-0.02627|-0.02077|-0.02346|-0.01831|-0.0239|||||149|290|299|263|205|175|187|||||||||||||||||||||||||
2025-06-10 22:09:09|EJ.D.DUFNSW.CASH.IP|501|2025-06-10 07:01:10|2025-06-10 15:19:50|4374|103.8|17.81853||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:09:09|SB.D.EQR.CASH.IP|1424|2025-06-10 13:30:00|2025-06-10 19:59:50|6999|309.4|17.45371|2025-06-09|18.67197|19|0.264046|13|-0.18967|13|2025-06-09||||||||||||||50.12779|29.48371|29.90225|43.57958|43.21551|52.0772|18.67197||||||||||||||||||267|560|436|393|330|749|1360||||||||||||||||||0.06496|0.03332|0.03|0.02105|0.02586|0.01656|0.01908||||||||||||||||||-0.04814|-0.03706|-0.02158|-0.01772|-0.01579|-0.01886|-0.02092|||||78|187|134|186|132|146|177|||||||||||||||||||||||||
2025-06-10 22:09:10|UB.D.EXPE.CASH.IP|1394|2025-06-10 13:30:00|2025-06-10 19:59:50|17401|375.5|21.86066|2025-06-09|28.43682|16|0.260963|13|-0.600873|13|2025-06-09||||||||||||||43.08816|42.96848|52.88505|28.43682|42.73363|45.04611|34.12568||||||||||||||||||555|271|562|385|265|433|1195||||||||||||||||||0.12277|0.04649|0.02785|0.03556|0.01582|0.01377|0.02003||||||||||||||||||-0.19089|-0.08605|-0.05212|-0.03522|-0.03551|-0.03231|-0.03336|||||28|91|89|67|75|60|135|||||||||||||||||||||||||
2025-06-10 22:09:11|SC.D.FRT.CASH.IP|1098|2025-06-10 13:30:00|2025-06-10 19:59:50|9782|361|25.44771|2025-06-09|21.42931|19|0.438596|13|-0.2079|13|2025-06-09||||||||||||||48.60114|31.59215|35.56382|55.18402|55.60423|37.92811|21.42931||||||||||||||||||180|296|247|137|181|230|1548||||||||||||||||||0.08695|0.05464|0.04386|0.02955|0.02287|0.03351|0.02525||||||||||||||||||-0.05263|-0.04633|-0.04873|-0.02183|-0.0172|-0.02471|-0.03102|||||64|89|62|78|54|66|145|||||||||||||||||||||||||
2025-06-10 22:09:12|SC.D.F.CASH.IP|3494|2025-06-09 21:38:40|2025-06-09 23:59:50|1034|18054.3|0.95431|2025-06-09|0.09614|14|0.983284|8|-0.193237|22|2025-06-09|||||||||0.19469||0.09737|0.09751|0.09737|5.49937|0.09614|5.64675|0.09667|0.09651|0.09653|0.09668|33.48395|87.51209|44.56273|71.47005|||||||||4683||8071|12343|22710|84043|101004|109171|131934|112131|98978|186492|9507|148|1440|964|||||||||0.98328|||||0.13549|0.09606|||||0.0969|0.09671|0.09681||||||||||||||-0.09747||-0.09656|-0.09588||-0.09662|||-0.09653|-0.09671||-0.14493||2|1|2|1|37|45|18|8|7|7|18|9|8|9|7|||||||||||||||||||||||||
2025-06-10 22:09:12|SC.D.GMUS.CASH.IP|2952|2025-06-09 21:39:20|2025-06-09 23:56:50|4895|1435.1|8.72029|2025-06-09|0.02133|19|0.624462|8|-0.500626|21|2025-06-09|||||||||91.12466|33.69126|100|83.35781|100|7.57814|7.14671|10.73731|7.4676|2.34754|5.90272|0.02133|80.23899|100|100|75.0313|||||||||0|194|0|241|41|4137|1846|1534|1356|1192|1571|5105|7316|350|0|116|||||||||0.24732||||0.14697|0.05308|0.03491|0.0235|0.02823|0.02264|0.02078|0.025|0.54507|||0.16771|||||||||-0.06644|-0.02106||-0.04195||-0.03895|-0.03431|-0.02609|-0.02399|-0.02264|-0.02389|-0.02955|-0.34459|-0.50063|-0.43832|-0.16743|33|3|3|6|8|173|281|168|94|86|102|163|5|1|3|4||||||||||||||||||||||0|||
2025-06-10 22:09:13|UB.D.GILD.CASH.IP|2925|2025-06-09 21:48:00|2025-06-09 23:57:20|10992|1454.8|5.68496|2025-06-09|5.72554|14|0.438714|8|-0.407224|20|2025-06-09|||||||||80.07488||||50.10865|10.59892|5.72554|9.38193|12.33606|16.75543|13.99247|7.79502|33.66222||66.78508||||||||||24||||120|996|662|730|817|427|422|1647|296453||39||||||||||0.43871||||0.01781|0.04446|0.02871|0.02013|0.01723|0.01547|0.01298|0.01608|||||||||||||||||-0.10667|-0.04114|-0.02863|-0.02166|-0.01815|-0.0161|-0.01472|-0.01724|-0.24813||||5|10|152|299|278|268|245|229|270|3|3|||||||||||||||||||||0||||
2025-06-10 22:09:14|SC.D.HLTUS.CASH.IP|1482|2025-06-10 13:30:00|2025-06-10 19:59:50|25352|301.5|7.78587|2025-06-09|24.24626|18|0.277657|13|-0.225984|14|2025-06-09||||||||||||||48.18269|40.99709|48.93828|36.19623|40.0478|24.24626|29.74832||||||||||||||||||263|301|277|210|586|708|1276||||||||||||||||||0.0467|0.02201|0.01413|0.01661|0.01291|0.01581|0.01359||||||||||||||||||-0.06378|-0.05123|-0.02458|-0.01888|-0.01554|-0.02209|-0.0234|||||77|110|90|83|60|62|101|||||||||||||||||||||||||
2025-06-10 22:09:14|SD.D.JKSUS.CASH.IP|616|2025-06-10 13:30:00|2025-06-10 19:59:50|1943|354.5|19.10689|2025-06-09|29.28596|19|2.380952|13|-1.219512|13|2025-06-09||||||||||||||29.91115|52.92897|49.13188|55.89396|45.37279|44.24895|29.28596||||||||||||||||||2123|255|412|453|1212|380|1360||||||||||||||||||0.37497|0.09984|0.08423|0.09784|0.08976|0.06225|0.09486||||||||||||||||||-0.29133|-0.18917|-0.11795|-0.10694|-0.1146|-0.07123|-0.10887|||||51|74|49|52|42|34|72|||||||||||||||||||||||||
2025-06-10 22:09:15|SD.D.JMIAUS.CASH.IP|943|2025-06-10 13:30:00|2025-06-10 19:59:50|356|1899.2|0.42393|2025-06-09|0.28987|19|0.892857|17|-0.882353|13|2025-06-09||||||||||||||6.97337|14.20993|0.2959|7.96588|25.22138|33.52932|0.28987||||||||||||||||||5723|5526|6870|16429|17720|18057|17729||||||||||||||||||0.30145|0.3989|0.29806||0.49515|0.29542|0.4369||||||||||||||||||-0.37874|-0.29674|-0.29586|-0.29652|-0.29412|-0.29155|-0.28736|||||45|43|24|13|12|9|14|||||||||||||||||||||||||
2025-06-10 22:09:15|EG.D.KPN.CASH.IP|894|2025-06-10 07:00:20|2025-06-10 15:29:50|413|677.9|17.13646|2025-06-09|23.83722|9|0.145666|9|-0.266215|7|2025-06-09||||||||25.05179|29.80836|23.83722|25.66647|32.52002|34.63965|27.73308|31.72867|42.87508||||||||||||||||867|795|1080|1043|906|827|1050|826|1033||||||||||||||||0.05454|0.02422|0.07279|0.03227|0.02427||0.03039|0.02432|0.02431||||||||||||||||-0.05534|-0.02608|-0.02423|-0.03227|-0.02426|-0.02426|-0.03188|-0.02606|-0.0243|||||||||72|47|42|39|40|26|83|82|42|||||||||||||||||||||||||
2025-06-10 22:09:16|SD.D.LMT.CASH.IP|1515|2025-06-09 21:39:00|2025-06-09 23:59:00||243|26.23702|2025-06-09|0.39702|10|0.484592|23|-0.825948|20|2025-06-09||||||||||100|0.39702|94.48937|75.19376|55.03788|47.72718|68.58149|61.8449|59.69739|62.53415|43.65227|1.44958|100|1.44958|100||||||||||2|245|0|28|455|272|348|133|346|424|670|1889|1|97|0||||||||||||0.00208||0.04591|0.01958|0.00936|0.01259|0.01177|0.00808|0.01346||||0.3797||||||||||||||-0.10218|-0.03585|-0.0425|-0.0233|-0.00905|-0.0433|-0.02434|-0.82595|-0.75977|||1|1|18|4|71|149|89|89|57|48|94|1|3|1|5|||||||||||||||||||||0||||
2025-06-10 22:09:17|EC.D.MCA.CASH.IP|2894|2025-06-10 07:00:10|2025-06-10 15:29:50|47440|19.8|4.92028|2025-06-09|6.02606|15|0.126957|7|-0.13796|7|2025-06-09||||||||6.77009|11.04796|12.64802|21.91274|12.95468|12.2567|8.6768|6.84685|6.02606||||||||||||||||17|17|17|12|17|16|16|20|25||||||||||||||||0.02626|0.02052|0.01619|0.01457|0.01666|0.01624|0.01452|0.01582|0.01487||||||||||||||||-0.02446|-0.01465|-0.01615|-0.0139|-0.01559|-0.0142|-0.01481|-0.01602|-0.01416|||||||||311|290|277|242|255|245|277|278|133|||||||||||||||||||||||||
2025-06-10 22:09:17|UC.D.MRNAUS.CASH.IP|2427|2025-06-09 21:39:00|2025-06-09 23:59:10||1588.1|8.57107|2025-06-09|3.23246|14|1.267198|13|-1.256732|20|2025-06-09|||||||||53.06504|82.3934|89.4794|70.88171|42.17004|4.80688|3.23246|8.08276|8.30733|8.66004|9.4252|4.84966|32.98397|100|85.76567|62.58084|||||||||899|194|126|270|402|5627|2116|1602|1200|1928|1059|2346|2891|633|347|419|||||||||0.03632||0.03621|0.03624|0.03623|0.18652|0.08405|0.05838|0.05766|0.04917|0.047|0.04706|0.21595||0.07179|0.14363|||||||||-0.15191|||-0.18115|-0.12064|-0.13301|-0.08903|-0.05871|-0.05134|-0.05191|-0.04644|-0.04614|-0.326|-0.20336|-0.18657|-0.10764|17|17|19|24|19|192|317|262|206|209|160|208|40|5|7|8|||||||||||||||||||||||||
2025-06-10 22:09:18|EJ.D.NESN.CASH.IP|2507|2025-06-10 07:01:10|2025-06-10 15:19:50|8617|303.2|12.41719||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:09:19|SE.D.NIOUS.CASH.IP|3090|2025-06-09 21:39:30|2025-06-09 23:59:50|378|9021.4|1.04984|2025-06-09|0.27599|15|0.549451|13|-0.277778|8|2025-06-09|||||||||60.09264|0.27778|60.11065|100|33.51636|8.25255|20.22161|0.27599|||0.27701|0.27739|88.91967||100|100|||||||||6313|1843|10324|6379|14483|84410|116513|152564|||456200|244304|5138||1942|1460||||||||||||||0.41059|||||||0.27701||||||||||||-0.27739||-0.27548||-0.27397|-0.27454||||||-0.27624|-0.27663|||-0.27624|15|1|5|7|6|25|5|3|1|2|9|4|1||||||||||||||||||||||||0|
2025-06-10 22:09:19|EJ.D.NOV.CASH.IP|2534|2025-06-10 07:01:10|2025-06-10 15:19:50|9731|229|16.11243||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:09:20|KA.D.OCDO.CASH.IP|805|2025-06-10 07:00:10|2025-06-10 15:29:50|263.4|2905.7|17.33095|2025-06-09|17.15642|13|1.07228|7|-0.272268|7|2025-06-09||||||||38.38269|44.5205|41.2506|50.05935|40.10333|50.06621|17.15642|24.49568|21.12835||||||||||||||||700|427|806|212|673|242|524|551|806||||||||||||||||0.13696|0.06557|0.06563|0.03956|0.0852|0.0565|0.07855|0.07347|0.06535||||||||||||||||-0.08609|-0.09824|-0.03934|-0.04944|-0.13709|-0.05235|-0.04407|-0.06468|-0.07512|||||||||76|45|17|32|30|42|41|123|57|||||||||||||||||||||||||
2025-06-10 22:09:20|UC.D.ORLY.CASH.IP|2067|2025-06-10 13:30:10|2025-06-10 19:59:50|9171|970.2|6.77809|2025-06-09|26.40231|13|0.365644|13|-0.526923|13|2025-06-09||||||||||||||26.40231|35.40945|53.0443|38.04294|53.80064|70.0552|37.91522||||||||||||||||||261|77|59|108|23|25|310||||||||||||||||||0.11373|0.06172|0.02095|0.01583|0.01377|0.00793|0.01673||||||||||||||||||-0.15686|-0.04991|-0.03654|-0.04448|-0.08007|-0.04131|-0.0373|||||46|88|85|58|54|60|74|||||||||||||||||||||||||
2025-06-10 22:09:24|SE.D.PLTRUS.CASH.IP|5448|2025-06-09 21:39:00|2025-06-09 23:59:50|13232|4964.8|9.92981|2025-06-09|0.01302|19|0.344275|13|-0.449491|13|2025-06-09|||||||||28.56033|40.4087|47.74129|28.40113|18.68348|7.56765|0.01939|0.0176|0.01552|0.01445|0.01399|0.01302|28.73654|40.74557|46.09653|51.96798|||||||||905|844|546|1109|1538|15088|11295|10579|9470|10460|7160|14067|893|1197|598|389|||||||||0.03781|0.0345|0.03528|0.02879|0.02503|0.0711|0.05509|0.036|0.03226|0.03237|0.0307|0.03119|0.01898|0.01997|0.01382|0.02659|||||||||-0.03397|-0.03146|-0.03287|-0.02765|-0.02341|-0.07521|-0.05232|-0.03755|-0.03157|-0.03038|-0.02667|-0.02892|-0.02226|-0.02971|-0.01851|-0.01168|214|166|130|201|177|292|360|360|360|359|360|360|108|113|89|77|||||||||||||||||||||||||
2025-06-10 22:09:24|UC.D.PYPLVUS.CASH.IP|2820|2025-06-09 21:40:40|2025-06-09 23:57:20|7460|1618.3|11.8649|2025-06-09|1.87872|13|0.244366|13|-0.189831|13|2025-06-09|||||||||93.59379|91.21923|90.9233|62.92887|48.73398|1.87872|2.78197|8.56829|15.91553|8.31366|5.30585|2.06397|40.2779|50.23126|100|62.54589|||||||||29|13|7|64|431|1473|1144|693|611|1198|1164|1921|130668|186|30|42|||||||||0.03424|0.03557|0.02718|0.03258|0.05192|0.03547|0.02358|0.01934|0.01682|0.01912|0.01816|0.01886|||||||||||||-0.03061|-0.02751|-0.01553|-0.02488|-0.04963|-0.03806|-0.02626|-0.01683|-0.01566|-0.01657|-0.02033|-0.01866|||-0.01359||187|125|22|35|37|164|326|269|239|229|189|244|5|2|1|8|||||||||||||||||||||||0||
2025-06-10 22:09:25|UC.D.PTONUS.CASH.IP|1169|2025-06-09 21:44:10|2025-06-09 23:50:00|758|4673.8|3.55844|2025-06-09|3.68834|18|1.078167|13|-0.534759|13|2025-06-09|||||||||73.93548|100|100|71.54493|37.68588|13.03012|4.66629|12.29943|15.10346|6.9571|3.68834|7.92738|57.4237|100|50.13004|50.19481|||||||||173|0|0|200|491|6359|10463|9828|12948|9017|11099|28247|1382|244|275|67|||||||||0.27211||0.40984|0.40928|0.26991|0.2629|0.16899|0.14877|0.16167|0.13455|0.16059|0.17733|0.32791||||||||||||-0.16371|||||-0.19523|-0.16325|-0.19449|-0.14512|-0.21408|-0.1279|-0.1464|||||19|1|2|7|8|101|132|82|40|73|56|64|7|3|4|2|||||||||||||||||||||||||
2025-06-10 22:09:26|KA.D.RIO.CASH.IP|2428|2025-06-10 07:00:20|2025-06-10 15:29:50|4385.5|292.6|10.3893|2025-06-09|13.94397|13|0.263792|7|-0.11542|13|2025-06-09||||||||14.1803|24.47525|23.98805|30.84803|28.07527|26.2652|13.94397|21.04639|19.67354||||||||||||||||198|127|139|279|337|178|223|246|328||||||||||||||||0.03049|0.01764|0.02366|0.01559|0.01784|0.01807|0.02577|0.02173|0.02049||||||||||||||||-0.02681|-0.01761|-0.01966|-0.01537|-0.0185|-0.01604|-0.02326|-0.01799|-0.01532|||||||||212|184|146|120|196|160|237|233|117|||||||||||||||||||||||||
2025-06-10 22:09:26|EJ.D.ROG.CASH.IP|1749|2025-06-10 07:01:10|2025-06-10 15:19:50|26980|92.9|12.59438||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:09:27|KA.D.RR.CASH.IP|3014|2025-06-10 07:00:00|2025-06-10 15:29:50|886|1967.5|9.60784|2025-06-09|8.66539|11|0.1373|8|-0.160293|7|2025-06-09||||||||13.74132|16.00551|34.1309|28.83523|8.66539|29.08916|15.78945|24.80441|24.4887||||||||||||||||1640|1899|1839|974|1178|1017|1687|2517|1933||||||||||||||||0.04375|0.03971|0.02895|0.03879|0.02285|0.02792|0.03595|0.03009|0.02554||||||||||||||||-0.04561|-0.03094|-0.0283|-0.02446|-0.02741|-0.02285|-0.02914|-0.02783|-0.02467|||||||||219|169|129|118|81|86|184|226|94|||||||||||||||||||||||||
2025-06-10 22:09:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:09:28|ED.D.SAPG.CASH.IP|2343|2025-06-10 07:00:00|2025-06-10 15:29:50|26600|209|9.02583|2025-06-09|8.39084|13|1.936818|7|-0.166174|7|2025-06-09||||||||9.01589|13.04508|14.37898|15.87245|13.3912|9.37646|8.39084|10.6106|11.05279||||||||||||||||374|302|361|292|245|216|312|302|503||||||||||||||||0.05179|0.02416|0.02334|0.02265|0.01977|0.02477|0.02914|0.02714|0.0223||||||||||||||||-0.03716|-0.02663|-0.02626|-0.02611|-0.02488|-0.02215|-0.02841|-0.02268|-0.02036|||||||||278|238|195|164|172|171|239|255|136|||||||||||||||||||||||||
2025-06-10 22:09:29|SG.D.SAP.CASH.IP|1362|2025-06-10 13:30:00|2025-06-10 19:59:50|30436|31.4|8.48743|2025-06-09|3.32567|14|0.159289|13|-0.157022|15|2025-06-09||||||||||||||6.85504|3.32567|14.20821|56.8624|45.04178|43.15533|29.16321||||||||||||||||||60|16|155|24|55|55|324||||||||||||||||||0.02927|0.01666|0.02051|0.03851|0.02431|0.01581|0.01419||||||||||||||||||-0.02405|-0.0164|-0.01845|-0.02151|-0.0268|-0.03487|-0.03222|||||162|306|205|44|40|58|79|||||||||||||||||||||||||
2025-06-10 22:09:30|ED.D.SIEGn.CASH.IP|2347|2025-06-10 07:00:20|2025-06-10 15:29:50|21980|152|16.55576|2025-06-09|14.26783|7|0.275419|12|-0.228781|7|2025-06-09||||||||14.26783|29.23849|22.30769|37.63502|24.1815|26.0365|22.47592|22.11646|22.75214||||||||||||||||81|82|150|111|139|193|159|227|255||||||||||||||||0.04017|0.02831|0.0254|0.02286|0.02749|0.0323|0.0253|0.02792|0.02361||||||||||||||||-0.03347|-0.02529|-0.02451|-0.02285|-0.02784|-0.02345|-0.02514|-0.0253|-0.02647|||||||||260|178|184|109|178|173|196|172|110|||||||||||||||||||||||||
2025-06-10 22:09:30|EC.D.GLEFP.CASH.IP|2545|2025-06-10 07:00:20|2025-06-10 15:29:50|4783.5|113.2|13.34382|2025-06-09|9.16905|7|0.122424|14|-0.162173|7|2025-06-09||||||||9.16905|33.01097|26.78181|36.52558|29.77132|44.75297|32.29564|35.81284|12.32686||||||||||||||||133|66|67|50|82|55|44|68|146||||||||||||||||0.03248|0.02536|0.02759|0.02195|0.02525|0.02043|0.02719|0.03016|0.02043||||||||||||||||-0.03621|-0.02238|-0.02039|-0.02136|-0.02918|-0.02043|-0.02575|-0.02266|-0.02043|||||||||241|194|142|126|121|114|158|176|65|||||||||||||||||||||||||
2025-06-10 22:09:31|UD.D.TSLA.CASH.IP|5944|2025-06-09 21:39:00|2025-06-09 23:59:50|31419|10401.6|4.21586|2025-06-09|0.02206|18|0.372917|13|-0.922239|13|2025-06-09|||||||||1.45927|9.27199|10.76021|10.15994|7.45891|2.04202|0.03095|0.0257|0.0246|0.02215|0.02206|0.0235|7.87211|3.50984|2.59659|7.9853|||||||||5488|2634|1806|2940|3366|25975|17725|12265|8163|9661|8871|32340|21883|6142|3187|1456|||||||||0.04362|0.03057|0.02599|0.02738|0.02705|0.09653|0.07603|0.04726|0.03406|0.03495|0.02995|0.05354|0.02672|0.02912|0.02034|0.01569|||||||||-0.05674|-0.03605|-0.03002|-0.0291|-0.03195|-0.07726|-0.06507|-0.04552|-0.03291|-0.03134|-0.03299|-0.05322|-0.03003|-0.02923|-0.02048|-0.01605|356|336|308|326|337|349|360|360|360|360|360|360|319|345|350|314|||||||||||||||||||||||||
2025-06-10 22:09:32|EC.D.FP.CASH.IP|2557|2025-06-10 07:00:20|2025-06-10 15:29:50|5346|216.4|8.38473|2025-06-09|11.22744|14|0.115385|13|-0.134074|13|2025-06-09||||||||25.35088|19.49938|30.53501|29.85351|17.4093|11.23301|14.17915|11.22744|13.84972||||||||||||||||167|176|170|122|215|157|282|207|285||||||||||||||||0.02611|0.01911|0.02105|0.01912|0.0191|0.01913|0.0286|0.0218|0.02059||||||||||||||||-0.02178|-0.01911|-0.02054|-0.01911|-0.02467|-0.0206|-0.02971|-0.02146|-0.02012|||||||||229|154|154|124|138|107|226|232|94|||||||||||||||||||||||||
2025-06-10 22:09:33|SH.D.UBERUS.CASH.IP|3752|2025-06-09 21:35:10|2025-06-09 23:59:50|8651|3993.4|9.00481|2025-06-09|1.73762|14|0.399248|8|-0.286533|20|2025-06-09|||||||||76.16676|68.06378|78.61719|75.78087|55.60594|2.57145|1.73762|2.18794|3.8401|5.72941|3.15105|3.01682|58.52107|77.81218|62.52293|100|||||||||90|164|157|112|500|12140|5562|5326|7428|3110|3617|8956|2617|165|308|60|||||||||0.09297|0.06279||0.03494|0.04153|0.07099|0.0359|0.02692|0.0248|0.01981|0.01893|0.02289|||0.11468||||||||||-0.05246|-0.04651|-0.0737|-0.03104|-0.02714|-0.06454|-0.0343|-0.03168|-0.02447|-0.02026|-0.01877|-0.02534|-0.10163|-0.01147|-0.01433|-0.02751|67|25|14|33|27|198|350|323|314|280|287|333|12|9|16|8|||||||||||||||||||||||||
2025-06-10 22:09:33|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-06-09|10000||0||0||2025-06-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:09:33|KA.D.ULVR.CASH.IP|1996|2025-06-10 07:00:00|2025-06-10 15:29:50|4656|433.7|16.79617|2025-06-09|26.83206|13|0.129534|7|-0.064655|7|2025-06-09||||||||37.95385|45.66718|47.2372|55.01079|57.36566|55.01155|26.83206|27.86872|36.08122||||||||||||||||102|194|173|54|203|123|394|386|530||||||||||||||||0.03777|0.02157|0.04315||0.02164|0.02166|0.02568|0.02586|0.02169||||||||||||||||-0.0345|-0.02157||-0.02158|-0.02162|-0.02166|-0.02461|-0.02249|-0.02169|||||||||87|46|36|40|68|60|138|158|61|||||||||||||||||||||||||
2025-06-10 22:09:34|SH.D.UPS.CASH.IP|2235|2025-06-10 13:30:00|2025-06-10 19:59:50|10243|1477.3|8.44027|2025-06-09|12.39517|19|0.223577|13|-0.101143|13|2025-06-09||||||||||||||16.72611|18.14534|35.10201|27.4417|32.36076|19.57855|12.39517||||||||||||||||||2281|1372|642|735|905|795|1950||||||||||||||||||0.05291|0.02543|0.01787|0.01787|0.01759|0.01312|0.02013||||||||||||||||||-0.0336|-0.02777|-0.0155|-0.01418|-0.01599|-0.01571|-0.01642|||||114|232|191|186|201|179|202|||||||||||||||||||||||||
2025-06-10 22:09:35|UD.D.VRMUS.CASH.IP|155|2025-06-10 13:30:00|2025-06-10 19:59:50|2801|29.9|63.66834|2025-06-09|0.81851|18|11.243544|13|-1.505916|19|2025-06-09||||||||||||||72.37781|||||0.81851|60.99435||||||||||||||||||17|||||300|120||||||||||||||||||4.52487||||||0.25093||||||||||||||||||-0.3051||||||-0.77123|||||9|1|10|||||||||||||||||||||||||
2025-06-10 22:09:36|SB.D.DIS.CASH.IP|3584|2025-06-09 21:39:00|2025-06-09 23:59:30|11844|3370.1|6.06682|2025-06-09|2.52545|14|0.563502|22|-0.570638|20|2025-06-09|||||||||33.65725|89.49725|100|97.73387|66.71202|8.74535|2.52545|13.30404|15.45887|9.87|7.68074|3.77534|68.33034|100|83.34124|66.75906|||||||||43|42|0|9|121|3420|1322|1251|1488|2626|1868|4013|648|250|417|79|||||||||0.02643|0.06282|0.03515|0.04968||0.033|0.01813|0.01317|0.01203|0.01351|0.01254|0.01833|0.2126||0.44791|0.27298|||||||||-0.04829||-0.03513|-0.03793|-0.02633|-0.02619|-0.01875|-0.01173|-0.0114|-0.01067|-0.01234|-0.01628|-0.16987||-0.09502||6|19|28|132|6|161|320|286|259|274|300|319|22|2|12|6|||||||||||||||||||||||||
2025-06-10 22:09:37|SH.D.WFC.CASH.IP|2540|2025-06-09 21:40:20|2025-06-09 23:56:20|7520|3412|2.8493|2025-06-09|0.0654|21|0.248919|11|-0.314424|13|2025-06-09|||||||||50.52995|0.80063|75.21339|71.58301|55.3068|5.37088|1.83321|4.07265|4.26857|3.87802|3.17762|1.27903|0.22272|0.0654|75.04578||||||||||108|78|367|62|62|4477|2526|2923|2060|2033|2395|7876|13100|415|50|||||||||||||0.16158|0.07586|0.04018|0.02352|0.01875|0.01724|0.01577|0.01587|0.01786|||0.0981||||||||||-0.01311|||-0.12644|-0.03919|-0.04431|-0.02531|-0.02008|-0.01706|-0.01522|-0.01469|-0.01746|-0.1047||||8|1|4|14|29|188|330|271|235|207|158|237|1|1|4|||||||||||||||||||||0||||
2025-06-10 22:09:38|UD.D.WYNN.CASH.IP|1747|2025-06-10 13:30:00|2025-06-10 19:59:50|8668|347.1|16.97759|2025-06-09|16.83287|19|0.189461|13|-0.283822|13|2025-06-09||||||||||||||30.48996|20.28864|24.59874|29.08388|26.26915|27.03504|16.83287||||||||||||||||||1132|557|526|312|485|534|1315||||||||||||||||||0.06911|0.04123|0.02679|0.02374|0.02324|0.01982|0.0271||||||||||||||||||-0.06971|-0.03279|-0.02805|-0.01801|-0.017|-0.01632|-0.01859|||||89|178|171|148|141|137|232|||||||||||||||||||||||||
2025-06-10 22:09:38|UD.D.ZMUS.CASH.IP|1346|2025-06-09 21:44:10|2025-06-09 23:50:10|7853|644.7|13.18192|2025-06-09|0.41304|20|1.097376|23|-0.851597|8|2025-06-09|||||||||67.67403|90.60506|100|100||17.66695|13.19093|26.03512|30.79175|31.0123|24.20352|14.212|0.41304|50.26289||100|||||||||23|59|16|62||666|544|361|263|287|334|1531|102363|100||0|||||||||0.29003|0.02518||||0.08221|0.02957|0.02247|0.01508|0.01706|0.01623|0.02319||||1.08476|||||||||-0.48215|-0.03772||||-0.08003|-0.03261|-0.019|-0.0204|-0.01441|-0.01489|-0.0261|-0.16861|-0.18111|||15|21|2|1|80|137|100|91|71|91|141|4|4|5|||||||||||||||||||||||||
2025-06-10 22:09:40|EJ.D.ZURZ.CASH.IP|1503|2025-06-10 07:01:10|2025-06-10 15:19:50|57420|33.3|20.51138||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:09:42|CS.D.XRPUSD.CFD.IP|8701|2025-06-09 21:40:10|2025-06-09 23:59:50|231.56|16|0.47597|2025-06-09|0.47036|22|0.357143|17|-0.301753|1|2025-06-09|0.48289|0.48571|0.48622|0.48799|0.48855|0.48941|0.48965|0.49008|0.48874|0.48579|0.48318|0.48269|0.48267|0.4842|0.48458|0.4833|0.48032|0.4752|0.47601|0.47585|0.47515|0.47221|0.47036|0.47133|18|14|13|14|15|15|14|14|12|16|17|16|12|12|15|12|16|19|17|16|16|13|19|17|0.02315|0.01682|0.01603|0.01504|0.01598|0.01656|0.01543|0.01468|0.01482|0.02038|0.02456|0.02026|0.01507|0.02077|0.02325|0.01702|0.02078|0.03234|0.0222|0.01896|0.01782|0.02288|0.02267|0.02051|-0.02686|-0.02034|-0.01429|-0.01612|-0.01601|-0.01568|-0.01493|-0.015|-0.01445|-0.01909|-0.0195|-0.01946|-0.01433|-0.02265|-0.02455|-0.01692|-0.02131|-0.03024|-0.02079|-0.01765|-0.01595|-0.02247|-0.02351|-0.0174|360|355|355|358|360|358|357|358|359|358|360|358|351|345|354|350|359|360|358|355|358|354|360|360|||||||||||||||||||||||||
2025-06-10 22:09:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-09|0.47036|22|0.357143|17|-0.301753|1|2025-06-09|0.48289|0.48571|0.48622|0.48799|0.48855|0.48941|0.48965|0.49008|0.48874|0.48579|0.48318|0.48269|0.48267|0.4842|0.48458|0.4833|0.48032|0.4752|0.47601|0.47585|0.47515|0.47221|0.47036|0.47133|18|14|13|14|15|15|14|14|12|16|17|16|12|12|15|12|16|19|17|16|16|13|19|17|0.02315|0.01682|0.01603|0.01504|0.01598|0.01656|0.01543|0.01468|0.01482|0.02038|0.02456|0.02026|0.01507|0.02077|0.02325|0.01702|0.02078|0.03234|0.0222|0.01896|0.01782|0.02288|0.02267|0.02051|-0.02686|-0.02034|-0.01429|-0.01612|-0.01601|-0.01568|-0.01493|-0.015|-0.01445|-0.01909|-0.0195|-0.01946|-0.01433|-0.02265|-0.02455|-0.01692|-0.02131|-0.03024|-0.02079|-0.01765|-0.01595|-0.02247|-0.02351|-0.0174|360|355|355|358|360|358|357|358|359|358|360|358|351|345|354|350|359|360|358|355|358|354|360|360|||||||||||||||||||||||||
2025-06-10 22:09:45|CS.D.BCHUSD.CFD.IP|8549|2025-06-09 21:39:10|2025-06-09 23:59:40|424.02|9.8|0.49184|2025-06-09|0.49147|22|0.363749|10|-0.227736|13|2025-06-09|0.51098|0.50906|0.5064|0.50784|0.50853|0.5086|0.50713|0.50592|0.50406|0.50335|0.49982|0.5009|0.50152|0.50331|0.50306|0.50302|0.50078|0.49658|0.49649|0.4982|0.49891|0.49613|0.49147|0.49386|8|8|7|6|6|7|8|10|9|9|11|7|7|10|6|6|7|8|8|6|5|8|12|10|0.02191|0.01875|0.0195|0.016|0.01372|0.01824|0.01763|0.01682|0.01979|0.01895|0.03047|0.02136|0.02309|0.02597|0.01743|0.01414|0.01773|0.01819|0.01285|0.01249|0.01301|0.02443|0.02062|0.01605|-0.01645|-0.01454|-0.01264|-0.01344|-0.01178|-0.01382|-0.01466|-0.01592|-0.01662|-0.01521|-0.03139|-0.01622|-0.01586|-0.02513|-0.01422|-0.01199|-0.01388|-0.01647|-0.01449|-0.01262|-0.0127|-0.01603|-0.02737|-0.01634|342|335|310|314|264|305|333|351|353|358|351|334|325|336|318|341|345|352|333|313|287|337|358|336|||||||||||||||||||||||||
2025-06-10 22:09:45|IR.D.FLG.FWM2.IP|3035|2025-06-10 07:00:00|2025-06-10 16:59:50|9273|58.9|0.01257|2025-06-09|0.02172|8|0.032657|7|-0.027193|15|2025-06-09||||||||0.02175|0.02172|0.02174|0.02175|0.0218|0.02182|0.02182|0.02182|0.02177|0.02175|||||||||||||||51|39|40|52|39|39|45|65|65|18|||||||||||||||0.01137|0.00776|0.00824|0.00791|0.00849|0.00933|0.00909|0.00779|0.00828|0.00648|||||||||||||||-0.00934|-0.00869|-0.00835|-0.00865|-0.00753|-0.00797|-0.00857|-0.00974|-0.00816|-0.00696||||||||226|170|156|127|185|188|224|191|189|117|||||||||||||||||||||||||
2025-06-10 22:09:46|IR.D.ULTRA100.FWM.IP|3526|2025-06-09 22:00:00|2025-06-09 23:58:50||35.7|0.01442|2025-06-09|0.03454|22|0.054696|12|-0.054666|6|2025-06-09|0.03474|0.03471|0.03471|0.03471|0.03469|0.03472|0.03472|0.03469|0.0346|0.03458|0.03462|0.03471|0.03474|0.03476|0.03474|0.03467|0.03462|0.0346|0.03458|0.03464|0.03458||0.03454|0.03455|37|31|13|30|23|22|25|43|55|51|22|42|79|77|72|64|64|105|111|124|133||12|22|0.02182|0.02083|0.01996|0.01851|0.01388|0.01371|0.01572|0.0218|0.0195|0.01772|0.0224|0.02027|0.02477|0.02413|0.02547|0.02103|0.0225|0.02379|0.02248|0.01385|0.02234||0.01296|0.0159|-0.02083|-0.02169|-0.01764|-0.01389|-0.01778|-0.02191|-0.02068|-0.01788|-0.02285|-0.02129|-0.0157|-0.01518|-0.02474|-0.02325|-0.02417|-0.02227|-0.01913|-0.02682|-0.01385|-0.02229|||-0.02029|-0.01361|42|28|31|25|28|35|63|80|80|51|46|82|120|149|128|114|73|38|52|40|36|23|31|||||||||||||||||||||||||
2025-06-10 22:09:47|IR.D.BOND100.FWM.IP|3288|2025-06-09 22:00:10|2025-06-09 23:59:00||51.5|0.01041|2025-06-09|0.03555|22|0.055344|12|-0.056189|15|2025-06-09|0.03573|0.0357|0.0357|0.03568|0.03568|0.0357|0.0357|0.03567|0.03561|0.0356|0.03562|0.0357|0.03572|0.03573|0.03571|0.03566|0.03561|0.03559|0.03558|0.03562|0.03558||0.03555|0.03557|42|31|23|73|32|54|32|81|95|98|69|123|155|145|142|145|143|170|261|246|271||58|30|0.02216|0.02767|0.02767|0.02855||0.02767|0.01845|0.01809|0.02114|0.02285|0.02286|0.01875|0.02644|0.0253|0.02767|0.02625|0.02679|0.02788|0.02313||0.02781|||0.01867|-0.02769|-0.02213|-0.01428|-0.02764||-0.01428|-0.0174|-0.02236|-0.02114|-0.02136|-0.02093|-0.02231|-0.02607|-0.02373|-0.0247|-0.02565|-0.02299|-0.02313|-0.0209|-0.0276|-0.01335|||-0.02845|33|19|27|11|13|15|44|53|42|26|25|39|86|105|81|76|55|39|29|19|26|9|17|||||||||||||||||||||||||
2025-06-10 22:09:48|IR.D.10YEAR100.FWM.IP|4815|2025-06-09 22:00:20|2025-06-09 23:59:50||135.7|0.00716|2025-06-09|0.0363|18|0.014559|12|-0.014553|12|2025-06-09|0.03637|0.03635|0.03635|0.03635|0.03635|0.03636|0.03635|0.03634|0.03632|0.03633|0.03634|0.03637|0.03638|0.03637|0.03636|0.03633|0.03631|0.03631|0.0363|0.03633|0.03631||0.03631|0.03631|308|209|193|143|126|434|353|327|533|520|425|504|515|392|517|853|522|757|1444|1040|573||162|158|0.01164|0.01432|0.01363|0.01431|0.01363|0.01212|0.01454|0.01353|0.01249|0.01362|0.01423|0.01382|0.01352|0.01323|0.01336|0.01421|0.01289|0.01434|0.01452||0.01262||0.01453|0.01362|-0.01409|-0.01409|-0.01151||-0.01363|-0.01363|-0.01408|-0.01423|-0.01453|-0.01393|-0.01454|-0.01409|-0.01316|-0.01423|-0.01355|-0.0141|-0.01416|-0.01301|-0.01422|-0.01453|-0.01426||-0.01452|-0.00726|30|28|13|14|21|13|37|58|42|35|27|43|89|98|72|70|43|33|32|12|39|13|18|||||||||||||||||||||||||
2025-06-10 22:09:49|IR.D.05YEAR100.FWM.IP|4436|2025-06-09 22:00:00|2025-06-09 23:59:50||105.7|0.00571|2025-06-09|0.01857|16|0.021387|12|-0.014866|15|2025-06-09|0.01859|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01859|0.0186|0.01859|0.01859|0.01858|0.01857|0.01857|0.01857|0.01858|0.01857||0.01857|0.01857|163|196|105|106|62|194|184|222|291|172|279|209|330|310|318|492|341|407|731|770|430||142|101|0.00595|0.00558|0.00712|0.00743|0.00372||0.00496|0.00547|0.00372|0.00666|0.00743|0.00744|0.00816|0.00728|0.00722|0.00701|0.00685|0.00706|0.00743|0.00627|0.00743||0.0065|0.00743|-0.00639|-0.00702|-0.00619||-0.00627|-0.0065|-0.00627|-0.00687|-0.0072|-0.0069|-0.00743|-0.00664|-0.00684|-0.00687|-0.00682|-0.00733|-0.00743|-0.0065|-0.00627|-0.00743|-0.00929||-0.00557||45|44|22|19|23|24|47|66|38|45|24|57|91|122|98|99|64|48|34|28|34|11|14|||||||||||||||||||||||||
2025-06-10 22:09:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:09:54|IR.D.FOAT.FWM1.IP|3344|2025-06-10 00:15:00|2025-06-10 18:59:50|12441|55.2|10.21769|2025-06-09|11.37652|8|0.024102|9|-0.03225|6|2025-06-09|67.58262|76.01097|75.01075|89.47878|92.8606|62.51613|27.71362|14.88238|11.37652|15.46032|17.42545|15.20373|12.85668|11.6958|13.65091|11.41428|20.81199|23.56164|44.46682||||||6|1|2|1|4|5|18|53|121|135|83|79|67|52|51|86|20|29|8||||||0.00807|||||0.00806|0.00861|0.00883|0.00802|0.00882|0.00804|0.0083|0.00894|0.00938|0.00828|0.00834|0.00806||||||||-0.00807|-0.00806|-0.00807|-0.00806|-0.00806|-0.00806|-0.00917|-0.00825|-0.00854|-0.0089|-0.00832|-0.0087|-0.00836|-0.00886|-0.00859|-0.00851|-0.00864|-0.00806|||||||37|25|12|19|14|16|177|229|194|188|138|178|195|223|213|167|77|17|9|||||||||||||||||||||||||
2025-06-10 22:09:54|IR.D.FBTP.FWM1.IP|3182|2025-06-10 06:01:00|2025-06-10 16:59:50|12121|82.6|6.40121|2025-06-09|5.01721|13|0.024884|6|-0.0249|12|2025-06-09|||||||9.44972|7.96839|9.78127|5.50387|11.48766|6.8187|9.43016|5.01721|6.13087|8.37185|24.73823||||||||||||||33|96|129|171|134|178|142|85|76|86|21||||||||||||||0.01022|0.00877|0.00849|0.00852|0.00864|0.00881|0.00869|0.00877|0.00852|0.00881|0.00828||||||||||||||-0.00932|-0.00859|-0.00843|-0.00944|-0.00892|-0.0092|-0.00983|-0.00897|-0.00855|-0.00855|-0.00828||||||||170|227|195|183|131|177|181|221|197|156|85|||||||||||||||||||||||||
2025-06-10 22:09:55|IR.D.FGBM.FWM1.IP|3220|2025-06-10 00:15:00|2025-06-10 19:59:50||140.8|2.05541|2025-06-09|0.02545|8|0.008506|0|-0.017002|6|2025-06-09|44.45956|47.38185|80.0051|0.0255||50.01346|13.60291|3.25064|0.02545|4.86294|2.88261|3.72888|2.0255|1.37652|2.72787|2.02499|28.86544|42.87292|0.02549|16.68862|||||35|33|11|75||36|120|358|639|447|564|488|571|379|300|295|83|149|233|141|||||0.00851|0.0085|0.0085||||0.0085|0.00849|0.00848|0.00849|0.00849|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085||0.0085|||||-0.0085|-0.0085||||-0.0085|-0.00907|-0.00849|-0.00848|-0.00849|-0.00849|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085||-0.0085|-0.0085|||||18|19|15|1|12|81|93|52|62|35|54|50|74|74|50|52|7|4|12|||||||||||||||||||||||||
2025-06-10 22:09:55|IR.D.JGB.FWM1.IP|1205|2025-06-10 03:30:00|2025-06-10 20:55:00|13863|3.9|1.68149||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:09:56|IR.D.FGBL.FWM1.IP|4316|2025-06-10 00:15:20|2025-06-10 19:59:50||137.5|2.67356|2025-06-09|0.02299|18|0.023018|6|-0.038349|6|2025-06-09|30.37373|49.10305|55.56607|50.01246|41.19001|23.35225|4.46665|2.75466|2.72526|0.86314|5.23017|2.9854|4.33874|4.10385|2.91263|3.4411|1.39287|7.16421|0.02299|29.7461|||||23|19|23|8|10|24|91|232|333|318|241|346|317|230|172|253|98|86|120|57|||||0.00896|0.00767|0.00767|0.00767|0.00767|0.00767|0.00869|0.00784|0.00797|0.00807|0.00765|0.00767|0.00793|0.0079|0.00814|0.00848|0.00767|||0.00767|||||-0.00767|-0.00767|-0.00767|-0.00767|-0.00767|-0.00767|-0.00994|-0.00765|-0.00793|-0.00795|-0.00765|-0.00821|-0.00819|-0.00795|-0.00858|-0.00767|-0.00767|||-0.00767|||||56|55|27|32|17|30|135|183|148|119|96|135|139|196|173|117|73|14|10|37|||||||||||||||||||||||||
2025-06-10 22:09:57|EN.D.LGO.FWM2.IP|4318|2025-06-09 21:50:10|2025-06-09 21:59:30|630.1|35.9|0.09166|2025-06-09|0.15858|12|0.190809|21|-0.079821|8|2025-06-09|0.1601|0.16011|0.1601|0.16016|0.1602|0.16019|0.16026|0.1604|0.15981|0.15941|0.15899|0.15876|0.15858|0.15953|0.15958|0.15914|0.15965|0.15922|0.15883|0.15872|0.15869|0.15867|||1|1|21|3|3|5|15|114|151|77|161|40|28|46|57|115|42|42|21|6|5|0|||0.0262|0.02202|0.02402|0.01602|0.01602|0.02604|0.01946|0.02981|0.02768|0.02325|0.03117|0.01969|0.02341|0.02672|0.02409|0.0272|0.02365|0.02354|0.02415|0.02598|0.03175|0.19081|||-0.01801|-0.02267|-0.01601|-0.02242|-0.01869|-0.01945|-0.02157|-0.03208|-0.03009|-0.02808|-0.02934|-0.02419|-0.02917|-0.03225|-0.03192|-0.02949|-0.02362|-0.02492|-0.02648|-0.0238|-0.01587||||65|101|57|42|35|67|116|92|175|108|94|105|116|182|180|179|136|110|97|63|36|8|||||||||||||||||||||||||
2025-06-10 22:09:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:09:58|SE.D.PANWUS.CASH.IP|1774|2025-06-09 21:40:50|2025-06-09 23:59:50|19499|671.9|17.07618|2025-06-09|12.16483|13|0.91785|11|-0.241206|13|2025-06-09|||||||||100|100||92.89268|80.05929|12.16483|13.50599|26.17757|25.51703|20.76384|26.39341|12.9438|66.79931|50.2519|100|50.24934|||||||||0|37||31|40|303|726|297|234|470|264|803|70496|276|13|12||||||||||||0.91785||0.03779|0.0242|0.0266|0.01765|0.01249|0.01931|0.01401||0.07129||||||||||||||||-0.05093|-0.03191|-0.0204|-0.01498|-0.01986|-0.0143|-0.01564|||||7|3|14|5|108|149|111|106|111|129|240|6|2|2|2|||||||||||||||||||||||||
2025-06-10 22:09:59|UA.D.ABNBUS.CASH.IP|1807|2025-06-09 21:48:20|2025-06-09 23:59:50|13903|994.2|10.78995|2025-06-09|7.71244|19|0.342612|8|-0.341588|8|2025-06-09|||||||||60.27688|43.79825|33.78135|76.63592|58.52812|9.20939|8.47759|9.36564|8.49955|17.28553|16.35133|7.71244|33.8566||100|50.31268|||||||||12|2|61|17|92|1114|1022|971|610|493|425|1187|34||2|10|||||||||0.13264|0.15127||0.01423|0.09237|0.05127|0.03276|0.02559|0.01926|0.01714|0.01656|0.01867|||||||||||||-0.15258|-0.14255||-0.10412|-0.24846|-0.04579|-0.02539|-0.02263|-0.01722|-0.01492|-0.01578|-0.01592|||-0.02157||60|23|3|17|12|88|249|225|177|168|147|247|3|2|2|||||||||||||||||||||||||
2025-06-10 22:10:00|UA.D.BIDU.CASH.IP|1925|2025-06-09 21:40:30|2025-06-09 23:59:40|8847|515|14.41426|2025-06-09|0.27701|22|0.37594|13|-0.431426|13|2025-06-09|||||||||74.25969|83.35431|50.08011|73.75053|51.78998|10.61201|6.03944|12.53231|13.6601|15.853|7.10923|12.72628|93.7659|81.86958|0.27701|0.2939|||||||||150|221|72|412|751|1806|1212|664|509|414|1135|1536|13|126|50|50|||||||||0.06682|0.01145|||0.0572|0.06104|0.03304|0.02134|0.01554|0.01525|0.01787|0.01938|0.01131|0.01131|||||||||||-0.07435|-0.08008|-0.0286|-0.02862|-0.03428|-0.05934|-0.03104|-0.02026|-0.01582|-0.0139|-0.01638|-0.02052||-0.05085||-0.19179|31|6|2|19|29|190|250|176|110|120|127|181|32|11|2|2|||||||||||0||||||||||||||
2025-06-10 22:10:01|UC.D.NVDA.CASH.IP|5731|2025-06-09 21:39:20|2025-06-09 23:59:50|14260|11754.6|10.05819|2025-06-09|0.00689|19|0.274088|19|-0.215143|13|2025-06-09|||||||||22.63365|49.40035|41.29031|22.60721|13.56386|4.31886|0.0072|0.00705|0.00694|0.00697|0.00693|0.00689|31.39992|39.01325|42.87029|35.65368|||||||||1881|715|1041|2224|5303|40105|39197|36606|23679|13504|12014|26474|79322|1229|844|1258|||||||||0.01515|0.01065|0.01004|0.01382|0.01695|0.03975|0.02902|0.02976|0.02248|0.01653|0.01663|0.01798|0.01379|0.01132|0.01226|0.012|||||||||-0.01848|-0.01119|-0.01253|-0.01222|-0.01413|-0.03854|-0.02739|-0.03133|-0.02497|-0.018|-0.01543|-0.01822|-0.01169|-0.01188|-0.01289|-0.0205|199|164|172|239|273|325|360|360|358|359|350|353|137|100|105|101|||||||||||||||||||||||||
2025-06-10 22:10:01|EZ.D.ROBINGREY.Month2.IP|3642|2025-06-09 21:39:30|2025-06-09 23:59:50|61.82|0|0|2025-06-09|0|8|2.010969|20|-1.976088|13|2025-06-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05134|0.04107|0.0406|0.04858|0.04573|0.09528|0.06528|0.04826|0.03997|0.03729|0.02894|0.04348|0.08739|0.03966|0.04151|0.02833|||||||||-0.04549|-0.04295|-0.05726|-0.04323|-0.04434|-0.09585|-0.06366|-0.04747|-0.03451|-0.03411|-0.03329|-0.03437|-0.03782|-0.04408|-0.02741|-0.02774|312|268|271|312|316|339|355|346|325|327|324|340|227|197|157|118|||||||||||||||||||||||||
2025-06-10 22:10:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:10:03|UD.D.SPWR.CASH.IP|1|2025-06-10 11:00:00|2025-06-10 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:10:03|SE.D.NETUS.CASH.IP|1795|2025-06-10 13:30:00|2025-06-10 19:59:50|17919|587.6|11.19415|2025-06-09|22.32895|13|0.266985|13|-0.604399|13|2025-06-09||||||||||||||22.32895|42.49786|40.2247|61.28377|45.13128|37.05512|28.62261||||||||||||||||||2944|1032|1284|346|603|711|1737||||||||||||||||||0.08118|0.0543|0.0441|0.01973|0.03079|0.02173|0.02058||||||||||||||||||-0.11704|-0.07034|-0.04723|-0.04696|-0.03777|-0.03726|-0.02939|||||122|151|152|98|71|73|175|||||||||||||||||||||||||
2025-06-10 22:10:04|UD.D.ZNGA.CASH.IP|1|2025-06-10 13:30:00|2025-06-10 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:10:04|SI.D.ARKKUS.CASH.IP|2328|2025-06-10 13:30:00|2025-06-10 19:59:50|6292|358.4|0.7156|2025-06-09|0.02422|14|0.307642|13|-0.289668|13|2025-06-09||||||||||||||0.04109|0.02422|0.86091|0.58662|3.40859|6.93524|5.06159||||||||||||||||||2392|1060|364|158|165|207|1247||||||||||||||||||0.06233|0.04068|0.03086|0.0247|0.02299|0.01997|0.02197||||||||||||||||||-0.06519|-0.03916|-0.0286|-0.02305|-0.02256|-0.01829|-0.02137|||||180|360|358|354|354|318|337|||||||||||||||||||||||||
2025-06-10 22:10:05|SI.D.ARKGUS.CASH.IP|2091|2025-06-10 13:30:00|2025-06-10 19:59:50|2420|143.1|10.34286|2025-06-09|2.88507|13|0.300043|14|-0.628667|13|2025-06-09||||||||||||||2.88507|4.58897|12.1532|10.63561|13.81526|15.63775|20.61172||||||||||||||||||358|153|128|137|41|199|498||||||||||||||||||0.09174|0.06678|0.05075|0.04672|0.04395|0.0438|0.04365||||||||||||||||||-0.10364|-0.06676|-0.05099|-0.04505|-0.04615|-0.04478|-0.04418|||||180|354|314|255|276|218|209|||||||||||||||||||||||||
2025-06-10 22:10:06|SI.D.ARKQUS.CASH.IP|2295|2025-06-10 13:30:00|2025-06-10 19:59:50|8339|4.9|8.3496|2025-06-09|0.64952|14|0.219352|14|-0.231453|13|2025-06-09||||||||||||||1.2523|0.64952|0.65237|4.3658|5.5481|14.43419|7.71877||||||||||||||||||34|4|1|1|2|0|9||||||||||||||||||0.05576|0.03587|0.02269|0.02008|0.01869|0.01728|0.01979||||||||||||||||||-0.05379|-0.03453|-0.02186|-0.02057|-0.01796|-0.01744|-0.02115|||||179|356|348|302|310|306|326|||||||||||||||||||||||||
2025-06-10 22:10:06|SI.D.ARKFUS.CASH.IP|1304|2025-06-10 13:30:00|2025-06-10 19:59:50|4437|24.8|37.93515|2025-06-09|30.32932|13|0.537394|13|-0.178452|13|2025-06-09||||||||||||||30.32932|42.50608|47.33576|46.30528|55.59542|58.70582|34.53817||||||||||||||||||52|32|25|7|86|12|50||||||||||||||||||0.0762|0.04435|0.0561|0.06581|0.04945|0.03473|0.03096||||||||||||||||||-0.06653|-0.03846|-0.03793|-0.03434|-0.03588|-0.04478|-0.03357|||||139|238|184|147|90|75|145|||||||||||||||||||||||||
2025-06-10 22:10:07|SI.D.ARKWUS.CASH.IP|2004|2025-06-10 13:30:00|2025-06-10 19:59:50|13127|6.2|28.21523|2025-06-09|6.31016|13|1.166023|13|-0.937214|19|2025-06-09||||||||||||||6.31016|26.43482|30.775|35.77579|51.31736|51.91046|30.01827||||||||||||||||||9|13|7|28|24|18|23||||||||||||||||||0.06336|0.03895|0.03041|0.02334|0.02314|0.02057|0.02498||||||||||||||||||-0.06396|-0.0355|-0.03768|-0.03013|-0.02469|-0.01964|-0.04071|||||179|300|290|168|195|160|227|||||||||||||||||||||||||
2025-06-10 22:10:08|SI.D.PRNTUS.CASH.IP|48|2025-06-10 13:30:00|2025-06-10 19:16:50||8.9|44.05189|2025-06-09|0.88413|14|3.236715|13|-0.093545|13|2025-06-09||||||||||||||62.00482|0.88413|100||100|100|||||||||||||||||||0|0|0||0|0|||||||||||||||||||0.63567||||||||||||||||||||||||-0.09355|||||||||||13|1|1|3|2|||||||||||||||||||||||||
2025-06-10 22:10:08|SI.D.IZRLUS.CASH.IP|57|2025-06-10 13:30:00|2025-06-10 19:40:50|2455|32.5|58.274|2025-06-09|60.4539|14|0.161943|16|0||2025-06-09||||||||||||||75.30693|60.4539||67.04453|85.87026|100|80.21836||||||||||||||||||6|30||0|0|0|0||||||||||||||||||0.08125|0.04047||0.12149|0.06075||0.04044|||||||||||||||||||||||||||||16|10|3|7|1|5|||||||||||||||||||||||||
2025-06-10 22:10:09|UA.D.CANUS.CASH.IP|2116|2025-06-10 13:30:00|2025-06-10 19:59:50|70.49|11730.5|17.43729|2025-06-09|18.83026|14|1.762115|13|-0.793889|18|2025-06-09||||||||||||||27.72684|18.83026|32.08688|42.72586|63.33823|36.07571|29.13062||||||||||||||||||67224|50650|49182|32661|24659|26233|38339||||||||||||||||||0.19821|0.12241|0.09398|0.12008|0.04724|0.05726|0.06755||||||||||||||||||-0.13203|-0.13994|-0.11789|-0.18003|-0.08345|-0.19219|-0.12157|||||98|139|150|122|79|75|86|||||||||||||||||||||||||
2025-06-10 22:10:09|UC.D.RIOTUS.CASH.IP|2134|2025-06-09 21:39:40|2025-06-09 23:59:50|1043|8124.1|4.59553|2025-06-09|1.87522|14|0.59761|9|-0.978474|13|2025-06-09|||||||||52.06007|34.01525|19.65496|32.07231|25.87871|3.29663|1.87522|5.56443|12.2386|10.47958|8.42073|3.93959|43.92389|42.32698|42.96423|23.66766|||||||||1838|2194|3313|1500|1828|26959|22561|8854|9061|11462|13630|23063|77376|2208|998|760|||||||||0.1001|0.21299|0.09845|0.09766|0.09756|0.17139|0.12472|0.10907|0.11822|0.10158|0.10069|0.09979||0.24548|0.09766|0.09782|||||||||-0.12004|-0.09909|-0.116|-0.09753|-0.0973|-0.20098|-0.14098|-0.11558|-0.11117|-0.10246|-0.12558|-0.09962|-0.13229|-0.09788|-0.13024|-0.0979|25|56|46|50|31|188|225|128|107|77|84|78|16|45|21|17|||||||||||||||||||||||||
2025-06-10 22:10:10|KN.D.HIVECN.CASH.IP|604|2025-06-09 19:59:50|2025-06-09 19:59:50|274|452.2|29.2737|2025-06-09|17.09026|18|0.699301|13|-0.696864|13|2025-06-09||||||||||||||54.97443|33.63972|65.01232|67.89464|75.11089|17.09026|91.69697||||||||||||||||||1117|1512|659|313|206|1800|242||||||||||||||||||0.38123|0.36301|0.3644|0.36496|0.3643||0.36364||||||||||||||||||-0.37237|-0.3617|-0.36276|-0.36311|-0.36145|-0.36232|-0.36232|||||75|57|37|31|36|6|24|||||||||||||||||||||||||
2025-06-10 22:10:11|SI.D.IWNUS.CASH.IP|2322|2025-06-10 13:30:00|2025-06-10 19:59:50|15726|100.8|3.252|2025-06-09|1.94184|13|0.083553|14|-0.077131|13|2025-06-09||||||||||||||1.94184|3.01592|3.56941|8.17405|7.33246|8.3206|3.53045||||||||||||||||||43|44|17|11|38|55|203||||||||||||||||||0.0222|0.01467|0.01081|0.01011|0.0105|0.00845|0.00936||||||||||||||||||-0.01812|-0.01453|-0.01062|-0.00927|-0.0091|-0.00862|-0.01163|||||161|335|338|331|328|313|341|||||||||||||||||||||||||
2025-06-10 22:10:12|SI.D.IWO.CASH.IP|2285|2025-06-10 13:30:00|2025-06-10 19:59:50|28260|91.9|16.23192|2025-06-09|2.5243|13|0.081607|13|-0.221839|13|2025-06-09||||||||||||||2.5243|5.57521|3.5016|9.16888|8.37856|16.17868|17.58995||||||||||||||||||210|125|81|58|30|56|262||||||||||||||||||0.02398|0.01429|0.01008|0.01075|0.01032|0.01064|0.00946||||||||||||||||||-0.02662|-0.01523|-0.01104|-0.01308|-0.01009|-0.0107|-0.01208|||||166|327|290|285|324|285|319|||||||||||||||||||||||||
2025-06-10 22:10:12|SI.D.IWDUS.CASH.IP|2312|2025-06-10 13:30:00|2025-06-10 19:59:50|19158|649.3|1.04609|2025-06-09|0.00852|14|0.052499|13|-0.057722|13|2025-06-09||||||||||||||1.13774|0.00852|0.28706|1.692|2.2737|0.61716|0.58859||||||||||||||||||1534|1615|455|671|396|648|1234||||||||||||||||||0.01611|0.01198|0.00866|0.00743|0.00772|0.00705|0.0082||||||||||||||||||-0.0151|-0.01133|-0.00867|-0.00714|-0.00698|-0.00682|-0.00843|||||178|360|358|356|353|327|343|||||||||||||||||||||||||
2025-06-10 22:10:13|SI.D.IWFUS.CASH.IP|2340|2025-06-10 13:30:00|2025-06-10 19:59:50|41054|27.2|0.2788|2025-06-09|0.31684|17|0.063696|19|-0.080884|13|2025-06-09||||||||||||||1.72776|1.14799|0.59397|0.65672|0.31684|2.8381|2.20674||||||||||||||||||120|22|5|53|16|26|54||||||||||||||||||0.0162|0.01196|0.00916|0.00845|0.00814|0.00737|0.00797||||||||||||||||||-0.01794|-0.01078|-0.00956|-0.00745|-0.00877|-0.00621|-0.00851|||||179|360|355|316|345|284|320|||||||||||||||||||||||||
2025-06-10 22:10:13|KA.D.IWVLLN.CASH.IP|1203|2025-06-10 07:00:10|2025-06-10 15:29:50||4.9|25.70485|2025-06-09|33.01628|13|0.824063|9|-0.817327|9|2025-06-09||||||||42.07173|64.31056|61.92325|33.37696|45.04039|65.73943|33.01628|62.39383|81.82746||||||||||||||||77|0|1|0|24|0|21|65|45||||||||||||||||0.02536|0.02174|0.18116|0.02046|0.04092|0.03455|0.02641|0.03173|0.02626||||||||||||||||-0.02303|-0.02045|-0.41888|-0.02045|-0.02045|-0.02046|-0.02418|-0.02042|-0.02042|||||||||69|56|21|15|40|35|91|101|44|||||||||||||||||||||||||
2025-06-10 22:10:15|CS.D.LTCUSD.CFE.IP|7991|2025-06-09 21:39:10|2025-06-09 23:59:50|90.54|9.3|0.55145|2025-06-09|0.55439|23|0.282167|11|-0.20436|14|2025-06-09|0.57425|0.57419|0.57349|0.57195|0.57137|0.57377|0.57463|0.57634|0.57497|0.57062|0.56629|0.56416|0.5621|0.56319|0.56777|0.56907|0.56531|0.56292|0.5644|0.56591|0.56518|0.55943|0.55538|0.55439|8|6|6|5|4|4|3|4|5|5|6|5|5|9|10|5|4|5|6|5|3|10|9|9|0.02652|0.01847|0.02098|0.02043|0.01728|0.02056|0.01874|0.0162|0.02113|0.02291|0.02596|0.02212|0.02004|0.02511|0.02812|0.02417|0.02294|0.02327|0.02279|0.02113|0.01752|0.02795|0.02213|0.02369|-0.02591|-0.02182|-0.02108|-0.02039|-0.02113|-0.02011|-0.0177|-0.02008|-0.02006|-0.02498|-0.02707|-0.01869|-0.0183|-0.0285|-0.0396|-0.02736|-0.0202|-0.02281|-0.02394|-0.02127|-0.01644|-0.02328|-0.02191|-0.02247|346|337|335|323|307|304|305|311|309|317|324|300|299|353|348|326|315|312|324|295|288|339|354|351|||||||||||||||||||||||||
2025-06-10 22:10:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:10:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:10:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:10:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:10:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:10:17|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:10:18|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:10:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:10:19|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:10:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:10:20|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-06-09|10000||0||0||2025-06-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:10:21|OP.D.SPX2.4000P.IP|5754|2025-06-09 21:50:10|2025-06-09 23:56:40|7.12|0|23.21913|2025-06-09|21.76683|14|1.075269|14|-3.631647|13|2025-06-09|24.37186|53.15991|56.63627|37.39686|40.89466|54.53485|25.16048|27.44017|33.23629|43.56206|41.0348|30.38544|38.31447|23.80824|21.76683|23.80512|30.24594|26.31049|35.57979|25.79672|35.47208|25.1031|25.26758|25.25958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15928|0.16925|0.14606|0.12243|0.14638|0.13319|0.14287|0.14228|0.16791|0.1897|0.146|0.14432|0.15903|0.18584|0.18887|0.17087|0.16486|0.18067|0.1501|0.19274|0.18115||0.14563|0.14045|-0.1368|-0.14475|-0.15864|-0.12284|-0.21839|-0.15432|-0.17705|-0.15058|-0.18069|-0.13374|-0.1464|-0.17146|-0.22889|-0.24692|-0.20346|-0.16379|-0.16296|-0.1914|-0.16067|-0.18326|-0.17|-0.13928|-0.17133|-0.14023|113|127|114|91|112|129|150|224|192|144|135|201|182|252|317|254|227|249|225|236|153|23|105|73|||||||||||||||||||||||||
2025-06-10 22:10:21|OP.D.SPX3.4000P.IP|6472|2025-06-09 21:39:10|2025-06-09 23:59:50|20.57|0|12.24846|2025-06-09|11.48617|3|1.895735|13|-2.578269|4|2025-06-09|11.60706|11.54287|11.5053|11.48617|11.5172|11.53676|11.5949|11.71036|11.7971|11.83414|11.78324|11.87992|11.89553|12.0276|11.96248|12.00683|12.10487|12.24532|12.23154|12.09021|12.08467|14.52692|14.59086|14.57835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08004|0.06601|0.06812|0.04923|0.07056|0.0773|0.06998|0.08138|0.08297|0.08429|0.06602|0.09454|0.06909|0.1295|0.0962|0.08577|0.08898|0.07882|0.07816|0.10572|0.06768||0.05305|0.0486|-0.06283|-0.07249|-0.07465|-0.08902|-0.14752|-0.06286|-0.07207|-0.08661|-0.07325|-0.07525|-0.06523|-0.08147|-0.07373|-0.11299|-0.10977|-0.08778|-0.08695|-0.09224|-0.06791|-0.07828|-0.06903|-0.04838|-0.06138|-0.04859|203|230|209|177|193|223|247|323|298|244|238|294|295|304|346|334|320|324|313|329|253|38|156|118|||||||||||||||||||||||||
2025-06-10 22:10:22|OP.D.SPX5.4250P.IP|4|2025-06-10 00:15:30|2025-06-10 20:55:00||0|0|2025-06-09|10000||0||0||2025-06-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:10:23|OP.D.SPX2.4250P.IP|6288|2025-06-09 21:39:10|2025-06-09 23:59:50|9.56|0|20.60293|2025-06-09|18.69854|21|2.7833|12|-7.030527|12|2025-06-09|34.65355|25.57146|37.97853|44.57116|37.94164|25.00738|27.78671|23.17131|26.94346|33.84703|24.86871|24.13188|29.68426|21.34731|19.46585|21.89235|28.15018|23.67671|23.45038|20.27646|35.3037|18.69854|18.82341|18.81301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13496|0.13963|0.10853|0.12219|0.10811|0.11283|0.11557|0.12168|0.14624|0.10531|0.15586|0.14028|0.17827|0.17503|0.1714|0.13815|0.14354|0.15984|0.13882|0.1674|0.12732||0.10454|0.10458|-0.10647|-0.12062|-0.11995|-0.0945|-0.11787|-0.12067|-0.12123|-0.1338|-0.13299|-0.11828|-0.13841|-0.14288|-0.42947|-0.19378|-0.17425|-0.14068|-0.14916|-0.17097|-0.12741|-0.14144|-0.14122|-0.10373|-0.12846|-0.10446|159|188|154|130|162|162|210|277|250|190|184|254|224|288|335|310|281|292|278|289|199|28|114|89|||||||||||||||||||||||||
2025-06-10 22:10:24|OP.D.SPX3.4250P.IP|6993|2025-06-09 21:39:10|2025-06-09 23:59:50|26.79|0|9.45055|2025-06-09|8.82901|3|1.46092|13|-0.914746|13|2025-06-09|8.92417|8.88491|8.85105|8.82901|8.85584|8.86905|8.91143|9.01996|9.08543|9.10886|9.06781|9.14249|9.15794|9.26646|9.21513|9.25132|9.33256|9.44443|9.44341|9.32115|9.29891|11.15526|11.20461|11.19391|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06182|0.05303|0.05287|0.04289|0.05233|0.0673|0.05906|0.07008|0.0653|0.06205|0.05898|0.08351|0.07215|0.11295|0.10114|0.07519|0.07634|0.07619|0.07374|0.0956|0.05828||0.04324|0.04852|-0.0637|-0.05746|-0.05764|-0.04645|-0.06248|-0.05874|-0.06237|-0.07275|-0.07345|-0.06196|-0.05848|-0.07216|-0.06306|-0.10776|-0.10141|-0.08195|-0.08256|-0.07965|-0.07122|-0.07801|-0.06328|-0.03716|-0.04817|-0.0485|224|275|251|212|222|242|276|340|323|281|263|328|305|319|356|349|337|346|330|343|292|51|185|131|||||||||||||||||||||||||
2025-06-10 22:10:24|OP.D.SPX5.4500P.IP|4|2025-06-10 00:15:30|2025-06-10 20:55:00||0|0|2025-06-09|6000|7|0||0||2025-06-09||||||||6000||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-06-10 22:10:25|OP.D.SPX2.4500P.IP|6591|2025-06-09 21:39:10|2025-06-09 23:59:50|12.93|0|15.96706|2025-06-09|14.03758|3|1.230769|19|-1.365706|14|2025-06-09|14.2962|14.14948|14.09863|14.03758|14.08971|14.16324|14.32605|14.58741|14.73984|14.81462|14.71599|14.88757|14.91347|14.95831|15.07571|15.10592|15.31457|15.55841|15.62421|15.51494|15.94014|25.52293|21.97298|29.85166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12412|0.10399|0.10045|0.09432|0.09176|0.09112|0.11442|0.12368|0.13653|0.11194|0.11595|0.11643|0.12661|0.17658|0.1488|0.1383|0.12973|0.13653|0.13704|0.16443|0.11866||0.0816|0.08764|-0.10295|-0.09112|-0.10039|-0.1084|-0.10934|-0.10864|-0.1211|-0.11879|-0.11857|-0.13358|-0.09886|-0.11863|-0.13492|-0.17781|-0.17033|-0.14942|-0.12884|-0.15374|-0.128|-0.13707|-0.11646|-0.07675|-0.08735|-0.08682|197|234|211|173|191|225|241|319|299|232|236|297|281|306|348|337|321|326|304|331|245|36|160|86|||||||||||||||||||||||||
2025-06-10 22:10:26|OP.D.SPX3.4500P.IP|7148|2025-06-09 21:39:10|2025-06-09 23:59:50|35.53|0|7.17034|2025-06-09|6.66903|3|2.418658|14|-2.084507|14|2025-06-09|6.75882|6.71449|6.68839|6.66903|6.68711|6.69997|6.73438|6.81882|6.87315|6.89411|6.86442|6.92212|6.9319|7.00541|6.96893|7.00151|7.06949|7.15831|7.16288|7.06254|7.03126|8.41315|8.45062|8.44096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0579|0.05582|0.0539|0.04413|0.0494|0.05228|0.0546|0.06257|0.06352|0.06055|0.0511|0.07838|0.06303|0.09868|0.11171|0.07531|0.07476|0.07609|0.06997|0.10216|0.06144||0.0448|0.04105|-0.05738|-0.0497|-0.04748|-0.04128|-0.05014|-0.05251|-0.05454|-0.06423|-0.06483|-0.06297|-0.0625|-0.06767|-0.07521|-0.10265|-0.11028|-0.07887|-0.06925|-0.08099|-0.07154|-0.07888|-0.06541|-0.04204|-0.04357|-0.04688|228|284|270|242|244|262|292|346|328|293|283|327|321|327|356|348|343|344|333|343|296|52|195|135|||||||||||||||||||||||||
2025-06-10 22:10:27|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:10:28|OP.D.SPX4.4250P.IP|2440|2025-06-09 22:00:00|2025-06-09 23:59:50|1.07|0|60.32007|2025-06-09|46.31757|3|6.17284|1|-23.129252|13|2025-06-09|47.26411|47.18081|46.40387|46.31757|46.56412|47.19188|47.64901|49.22666|50.93148|50.92717|50.79722|52.14796|52.50845|58.72164|54.94879|54.98501|56.33892|59.03689|59.08039|57.48703|60.96763|135.95414|138.27267|139.09225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59486|1.05566|0.72767|1.63116|0.58459|0.59172|0.59966|0.71491|0.63864|0.63878|0.71733|0.68578|1.8834|0.80666|0.85393|0.6934|0.70443|0.78031|0.74262|0.92772|0.67755||0.92597|0.93458|-0.58964|-0.58686|-0.71718|-0.57827|-1.50913|-0.77975|-0.82022|-0.69645|-0.87163|-0.63478|-0.63291|-0.98938|-0.65359|-1.49396|-0.85321|-0.75255|-0.70427|-0.83169|-0.79023|-0.77621|-0.69515||-0.91535|-0.92593|52|90|59|56|63|65|69|121|105|85|108|113|77|156|165|125|113|115|84|113|58|3|35|39|||||||||||||||||||||||||
2025-06-10 22:10:28|IR.D.02YEAR100.FWM.IP|3141|2025-06-09 22:00:10|2025-06-09 23:59:20|10348.2|85.5|0.00515|2025-06-09|0.01932|2|0.003867|12|-0.00773|7|2025-06-09|0.01933|0.01933|0.01932|0.01933|0.01933|0.01933|0.01932|0.01933|0.01932|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932||0.01932|0.01932|144|180|159|109|368|184|146|178|170|276|330|146|257|222|178|304|283|456|243|213|152||114|194|0.00251|0.0029|0.00387||0.00193||0.0029|0.00304|0.0029|0.0029|0.0029|0.0029|0.00311|0.00316|0.00333|0.0037|0.00309|0.00338|0.00322|0.0029|0.0029|||0.00193|-0.00193|-0.00386||-0.00193||-0.00387|-0.00338|-0.00386|-0.00271|-0.0029|-0.0029|-0.00387|-0.00372|-0.00347|-0.00311|-0.00334|-0.00254|-0.00348|-0.00386|-0.00304|-0.00338||-0.0029|-0.00258|28|25|12|4|6|11|33|43|22|16|17|27|61|61|81|54|33|30|30|39|27|9|13|||||||||||||||||||||||||
2025-06-10 22:10:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:10:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:10:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:10:31|UB.D.HOODUS.CASH.IP|4440|2025-06-09 21:39:50|2025-06-09 23:59:50|7396|3740.8|9.87167|2025-06-09|0.03154|15|0.595156|12|-1.998612|13|2025-06-09|||||||||39.17956|46.01266|42.48664|34.11818|21.4497|3.71732|0.03407|0.03154|1.19407|1.49249|0.61138|1.42007|26.12318|38.76256|42.69486|43.96893|||||||||1376|1259|2108|2363|2190|24400|14839|7858|3976|4504|3530|15665|16263|1180|626|588|||||||||0.05604|0.06944|0.05515|0.05725|0.05822|0.11761|0.08661|0.06778|0.03743|0.03939|0.0369|0.05884|0.05813|0.04485|0.0632|0.03384|||||||||-0.07938|-0.05209|-0.05882|-0.06091|-0.04538|-0.14505|-0.08005|-0.06074|-0.04457|-0.04047|-0.03395|-0.04352|-0.05748|-0.06331|-0.02783|-0.04195|192|148|158|238|243|301|360|358|343|341|342|358|119|93|68|66|||||||||||||||||||||||||
2025-06-10 22:10:33|CS.D.EOSUSD.CFD.IP|8680|2025-06-09 21:39:50|2025-06-09 23:59:50|59.55|11.1|0.67823|2025-06-09|0.6719|23|0.503822|16|-0.485942|18|2025-06-09|0.69115|0.69041|0.69219|0.69761|0.69745|0.70651|0.71175|0.71403|0.71039|0.70461|0.69714|0.68876|0.68994|0.69414|0.69727|0.69266|0.69233|0.69621|0.69552|0.69632|0.69115|0.68016|0.67297|0.6719|8|10|11|10|8|10|11|11|12|12|11|13|13|12|12|12|13|10|11|12|10|10|7|10|0.05328|0.05537|0.04831|0.05768|0.04299|0.04623|0.06051|0.04847|0.0557|0.06366|0.05499|0.06255|0.07768|0.06149|0.05884|0.07237|0.07284|0.06447|0.08994|0.06899|0.05652|0.06032|0.04232|0.06281|-0.04732|-0.0556|-0.05253|-0.04812|-0.05271|-0.05816|-0.06279|-0.05187|-0.05562|-0.06533|-0.05049|-0.05557|-0.07318|-0.06093|-0.0643|-0.08075|-0.07682|-0.06686|-0.07622|-0.08288|-0.05635|-0.04506|-0.03271|-0.05057|358|359|358|352|290|360|357|349|359|360|359|360|360|359|360|360|360|357|353|359|350|355|314|335|||||||||||||||||||||||||
2025-06-10 22:10:35|CS.D.ADAUSD.CFE.IP|7283|2025-06-09 21:39:50|2025-06-09 23:59:50|70.38|6.3|0.57073|2025-06-09|0.56916|23|0.694244|21|-0.202664|21|2025-06-09|0.59927|0.60174|0.6023|0.6048|0.60588|0.60828|0.60784|0.60508|0.60561|0.60235|0.59467|0.59393|0.59522|0.59763|0.59883|0.5952|0.58986|0.58617|0.58671|0.58727|0.58525|1.01774|0.57061|0.56916|4|4|4|3|3|2|2|2|3|3|3|3|2|3|4|3|3|3|3|3|3|4|4|3|0.03025|0.02156|0.02151|0.02143|0.02152|0.0256|0.02406|0.02269|0.02297|0.02874|0.02871|0.02514|0.02077|0.02389|0.02872|0.02792|0.03079|0.03036|0.02347|0.02381|0.02381|0.04566|0.02916|0.02414|-0.02965|-0.02073|-0.02223|-0.02268|-0.02089|-0.02255|-0.0204|-0.02532|-0.02204|-0.02779|-0.026|-0.02711|-0.02167|-0.02937|-0.02574|-0.02565|-0.02922|-0.02651|-0.02286|-0.0227|-0.0297|-0.03526|-0.03192|-0.02414|303|293|276|248|227|242|212|223|253|291|295|260|212|276|316|251|268|279|278|254|212|277|301|284|||||||||||||||||||||||||
2025-06-10 22:10:37|CS.D.XLMUSD.CFD.IP|4840|2025-06-09 21:39:40|2025-06-09 23:57:50|27.44|4.1|0.50788|2025-06-09|0.51083|23|0.148865|18|-0.150489|14|2025-06-09|0.52349|0.52591|0.52667|0.52812|0.5286|0.53001|0.53024|0.53075|0.52994|0.52646|0.52433|0.52454|0.52503|0.5263|0.5266|0.52632|0.52291|0.51969|0.52|0.52129|0.52035|0.51583|0.51261|0.51083|3|3|3|3|2|2|4|6|2|2|3|3|3|5|2|2|2|3|2|3|2|2|2|2|0.04532|0.04055|0.03972|0.03962|0.03777|0.03787|0.0396|0.04145|0.04115|0.04028|0.04122|0.04393|0.0375|0.0394|0.046|0.03995|0.04227|0.03802|0.04211|0.04056|0.04709|0.04147|0.04731|0.03865|-0.04259|-0.04163|-0.03762|-0.03771|-0.04118|-0.03874|-0.03987|-0.0379|-0.03786|-0.04056|-0.0418|-0.04153|-0.03749|-0.04272|-0.04834|-0.03893|-0.04056|-0.0371|-0.03999|-0.04289|-0.0391|-0.04157|-0.0439|-0.0377|228|155|125|127|94|149|99|186|111|171|229|177|127|242|176|152|176|180|169|188|82|176|138|164|||||||||||||||||||||||||
2025-06-10 22:10:38|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:10:38|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:10:40|IX.D.HSTECH.IFU.IP|6759|2025-06-09 21:40:20|2025-06-09 23:59:50|5420.7|12.6|4.01309|2025-06-09|0.07361|2|0.235618|1|-0.177216|1|2025-06-09|0.16959|0.09441|0.07361|0.07386|0.16659|0.07414|0.07392|0.07376|0.12439|25.11365|44.16936|51.88267|45.9626|0.11114|0.11111|0.11082|0.1109|0.1107|0.1108|0.1659|0.16622|0.16613|0.16606|0.16604|0|94|75|36|0|39|24|42|29|2|3|1|2|6|6|3|2|2|4|0|0|0|0|0|0.00366|0.03813|0.02827|0.02156|0.00562|0.02081|0.01713|0.01508|0.00948|0.01306|0.01962|0.01848|0.0192|0.02168|0.01754|0.01302|0.01086|0.01077|0.01112|0.00536|0.00705|0.00406|0.00507|0.005|-0.00393|-0.03272|-0.02948|-0.02431|-0.00496|-0.0229|-0.0164|-0.01401|-0.01037|-0.01272|-0.01949|-0.01847|-0.01848|-0.0225|-0.01526|-0.01234|-0.01111|-0.0106|-0.0104|-0.00671|-0.00677|-0.00211|-0.00478|-0.00476|313|340|358|346|213|355|330|269|302|216|127|110|146|277|322|298|257|189|195|348|314|72|249|162|||||||||||||||||||||||||
2025-06-10 22:10:41|IX.D.TOPIX.IFU.IP|4836|2025-06-09 21:40:20|2025-06-09 23:59:50|2791|6.9|0.03802|2025-06-09|0.02869|0|0.11493|8|-0.05376|0|2025-06-09|0.02869|0.02871|0.03564|0.03403|0.02871|0.02874|0.04751|0.07183|0.04305|0.04305|0.04304|0.043|0.043|0.04298|0.04298|0.04302|0.04302|0.04298|0.04297|0.04299|0.0513|0.07174|0.07169|0.06083|18|12|9|9|9|11|22|0|5|3|2|4|2|6|7|3|3|2|2|9|1|0|0|4|0.01673|0.01402|0.0122|0.01273|0.01109|0.01097|0.00966|0.00715|0.01392|0.01327|0.01116|0.01188|0.01231|0.01313|0.01395|0.01314|0.01269|0.01169|0.0127|0.01476|0.00905|0.00448|0.00584|0.01061|-0.01519|-0.01087|-0.01033|-0.01119|-0.00917|-0.00891|-0.00989|-0.0066|-0.01094|-0.00886|-0.01106|-0.01228|-0.01169|-0.01104|-0.01047|-0.01037|-0.00949|-0.0095|-0.00965|-0.00931|-0.0095||-0.00706|-0.00803|267|146|118|151|96|138|172|313|143|91|84|126|95|164|168|134|105|81|78|109|80|36|130|172|||||||||||||||||||||||||
2025-06-10 22:10:42|CS.D.UNIUSD.CFE.IP|8168|2025-06-09 21:39:50|2025-06-09 23:59:50|681.48|21.4|0.80915|2025-06-09|0.89326|23|0.671518|22|-0.282525|11|2025-06-09|0.96668|0.96676|0.9694|0.97451|0.97255|0.9786|0.97891|0.97574|0.97317|0.96532|0.94093|0.93288|0.93374|0.93854|0.93859|0.93646|0.92712|0.92409|0.92344|0.92335|0.92278|0.90735|0.8955|0.89326|21|14|12|13|10|12|11|10|11|16|24|19|15|17|26|16|20|17|13|18|8|18|14|13|0.03388|0.02381|0.01945|0.02482|0.01835|0.02341|0.02535|0.02122|0.02361|0.0318|0.05293|0.03375|0.02843|0.03671|0.04082|0.03031|0.0379|0.03162|0.02803|0.02582|0.01797|0.0357|0.03166|0.02377|-0.03046|-0.02122|-0.02057|-0.02057|-0.02304|-0.02435|-0.02056|-0.02126|-0.02252|-0.02814|-0.04365|-0.03722|-0.02938|-0.04062|-0.04023|-0.02854|-0.0367|-0.03056|-0.02514|-0.026|-0.01974|-0.03084|-0.02307|-0.02001|351|339|339|315|255|312|323|332|311|342|357|342|340|354|358|351|354|354|345|349|325|343|347|345|||||||||||||||||||||||||
2025-06-10 22:10:44|CS.D.LNKUSD.CFE.IP|8801|2025-06-09 21:39:50|2025-06-09 23:59:50|1432.27|25.7|0.47509|2025-06-09|0.48889|22|0.24463|10|-0.217797|11|2025-06-09|0.5105|0.51163|0.51112|0.51286|0.51352|0.51582|0.51538|0.51441|0.5149|0.51219|0.5066|0.50508|0.50498|0.5054|0.50532|0.50249|0.4998|0.5002|0.4993|0.49995|0.49946|0.4935|0.48889|0.48918|15|11|9|8|10|9|6|10|17|22|25|20|17|23|24|24|21|22|17|20|13|20|24|23|0.02857|0.01656|0.01735|0.01455|0.01292|0.01737|0.01792|0.01519|0.0201|0.02601|0.03367|0.02237|0.01982|0.02479|0.03038|0.026|0.0249|0.02386|0.01899|0.01745|0.01316|0.02571|0.02533|0.02107|-0.02788|-0.01768|-0.01696|-0.01733|-0.01471|-0.01703|-0.01327|-0.01468|-0.02066|-0.02323|-0.02864|-0.02322|-0.01917|-0.02951|-0.02831|-0.02457|-0.02539|-0.02235|-0.02311|-0.01808|-0.01252|-0.027|-0.02543|-0.01881|355|338|335|342|310|351|305|327|360|358|360|360|359|360|360|359|360|360|355|359|348|359|360|359|||||||||||||||||||||||||
2025-06-10 22:10:45|CS.D.DOTUSD.CFE.IP|7565|2025-06-09 21:39:50|2025-06-09 23:59:40|414.6|11.4|0.47756|2025-06-09|0.48347|23|0.248139|21|-0.218087|21|2025-06-09|0.49807|0.49927|0.50037|0.50112|0.50064|0.50296|0.50357|0.50211|0.50209|0.49776|0.49392|0.49363|0.49595|0.49989|0.4995|0.49712|0.4946|0.49252|0.49106|0.49225|0.49141|0.48599|0.48356|0.48347|24|30|12|6|4|4|4|4|5|9|9|8|5|7|6|5|6|5|5|4|3|8|7|6|0.02766|0.02237|0.01714|0.01465|0.0107|0.01704|0.01773|0.01384|0.01769|0.02039|0.02436|0.01743|0.01572|0.02188|0.0234|0.0205|0.02047|0.02133|0.02342|0.01805|0.01696|0.02934|0.02121|0.01853|-0.02771|-0.0241|-0.01769|-0.01903|-0.01371|-0.01785|-0.01695|-0.01543|-0.0159|-0.01757|-0.02238|-0.01746|-0.01861|-0.0327|-0.02283|-0.01874|-0.01903|-0.02016|-0.02112|-0.01902|-0.01559|-0.02787|-0.02519|-0.01665|358|360|297|269|230|245|214|256|271|319|314|305|261|280|313|289|301|282|277|242|206|323|323|314|||||||||||||||||||||||||
2025-06-10 22:10:46|CS.D.DOGUSD.CFE.IP|5550|2025-06-09 21:39:50|2025-06-09 23:59:20|19.45|3|0.51915|2025-06-09|0.51526|22|1.144641|21|-0.715746|21|2025-06-09|0.54482|0.54745|0.54877|0.55071|0.55024|0.55341|0.55288|0.55273|0.55206|0.54607|0.54061|0.5385|0.53965|0.54353|0.54493|0.54159|0.53922|0.53584|0.53468|0.53582|0.53581|0.52255|0.51526|0.51584|2|2|2|2|3|3|5|3|5|5|2|2|2|2|2|2|2|2|2|3|5|5|2|3|0.05876|0.05478|0.05491|0.05506|0.05504|0.0554|0.05529|0.0553|0.05676|0.06439|0.06514|0.06509|0.05399|0.05443|0.05985|0.0642|0.06236|0.05622|0.05833|0.05849|0.0536|0.09881|0.06274|0.05529|-0.0604|-0.05975|-0.05485|-0.05498|-0.05504|-0.06519|-0.0553|-0.05525|-0.05814|-0.06328|-0.05786|-0.06349|-0.05393|-0.06323|-0.05654|-0.0555|-0.06291|-0.05767|-0.05923|-0.0556|-0.05355|-0.07909|-0.05714|-0.05304|251|145|149|105|103|158|192|157|187|233|243|226|145|199|220|186|203|207|183|197|150|290|254|219|||||||||||||||||||||||||
2025-06-10 22:10:47|CO.D.CFI.FWM1.IP|3346|2025-06-10 06:00:00|2025-06-10 15:59:50|7293|4.3|0.07826|2025-06-09|0.08036|9|0.331641|14|-0.216143|13|2025-06-09|||||||0.08236|0.08168|0.08072|0.08036|0.08039|0.08051|0.08051|0.08119|0.08119|0.08092|||||||||||||||2|3|6|5|3|3|3|5|3|4|||||||||||||||0.01754|0.01834|0.02558|0.018|0.02147|0.02114|0.02303|0.02337|0.02647|0.01942|||||||||||||||-0.02003|-0.0163|-0.02052|-0.01729|-0.01956|-0.0224|-0.02383|-0.02325|-0.01864|-0.01954|||||||||266|298|328|291|302|319|335|330|319|323|||||||||||||||||||||||||
2025-06-10 22:10:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:10:48|OP.D.SPX3.5000C.IP|7573|2025-06-09 21:39:40|2025-06-09 23:59:50|1158.26|0|0.21794|2025-06-09|0.21412|18|0.276317|15|-0.235333|13|2025-06-09|0.2174|0.21793|0.21826|0.21846|0.21838|0.21833|0.21797|0.21683|0.21614|0.2158|0.21628|0.21555|0.21534|0.21952|0.21623|0.21619|0.21549|0.21438|0.21412|0.21476|0.21927|0.25929|0.25884|0.25902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02196|0.01749|0.01947|0.01479|0.02034|0.02095|0.02364|0.02692|0.02235|0.02255|0.01967|0.02503|0.02452|0.03822|0.03559|0.03004|0.0254|0.02872|0.02281|0.02895|0.02464|0.01037|0.01812|0.01727|-0.02379|-0.01783|-0.01793|-0.01404|-0.0179|-0.01901|-0.01933|-0.02594|-0.02573|-0.02168|-0.0179|-0.02745|-0.02666|-0.03939|-0.03352|-0.02908|-0.02675|-0.02637|-0.02446|-0.03368|-0.02057|-0.0054|-0.01538|-0.01688|242|316|297|289|278|286|316|348|347|320|316|344|339|340|360|357|350|353|353|353|320|86|209|138|||||||||||||||||||||||||
2025-06-10 22:10:49|OP.D.SPX3.4750P.IP|7314|2025-06-09 21:39:40|2025-06-09 23:59:50|47.88|0|5.3355|2025-06-09|4.94034|3|2.34842|14|-2.231491|14|2025-06-09|5.0093|4.97868|4.95918|4.94034|4.9605|4.96726|4.99297|5.05698|5.10059|5.11762|5.09319|5.13809|5.14846|5.19702|5.16694|5.19272|5.24802|5.31716|5.31996|5.24721|5.2205|6.24338|6.27113|6.2637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05276|0.0459|0.04753|0.04283|0.0445|0.05116|0.04902|0.06773|0.05978|0.05415|0.0532|0.06786|0.05481|0.09877|0.10628|0.07704|0.07188|0.07242|0.06851|0.09658|0.05291||0.03703|0.04101|-0.05252|-0.05058|-0.04288|-0.0416|-0.05354|-0.04855|-0.06244|-0.06743|-0.06119|-0.05424|-0.05211|-0.06601|-0.05607|-0.09278|-0.10655|-0.07603|-0.06902|-0.07323|-0.06323|-0.07497|-0.06721|-0.03269|-0.04179|-0.03924|239|308|283|255|253|267|305|345|337|310|295|339|334|331|356|352|346|345|338|344|307|64|209|140|||||||||||||||||||||||||
2025-06-10 22:10:50|OP.D.SPX3.5000P.IP|7385|2025-06-09 21:39:40|2025-06-09 23:59:50|65.63|0|3.90199|2025-06-09|3.60365|3|0.69771|19|-0.482436|19|2025-06-09|3.65396|3.6298|3.61818|3.60365|3.6164|3.62171|3.64031|3.68951|3.71995|3.73207|3.715|3.75086|3.75824|3.79104|3.7683|3.79006|3.8311|3.88249|3.88559|3.83134|3.81091|4.55516|4.57509|4.56942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05276|0.03797|0.03973|0.04088|0.0411|0.04582|0.04146|0.0602|0.06509|0.0448|0.04956|0.05864|0.05311|0.09565|0.08332|0.06986|0.06417|0.07322|0.06719|0.09069|0.05627|0.02277|0.03773|0.03927|-0.0485|-0.04256|-0.04455|-0.03758|-0.04726|-0.04854|-0.05574|-0.06359|-0.05848|-0.04961|-0.05581|-0.05739|-0.05849|-0.0912|-0.08712|-0.07044|-0.06679|-0.07889|-0.06683|-0.07815|-0.06188|-0.03226|-0.04065|-0.03959|238|304|284|263|262|273|312|345|342|310|299|340|332|331|358|353|347|348|339|348|309|68|209|141|||||||||||||||||||||||||
2025-06-10 22:10:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:10:52|OP.D.SPX5.5000C.IP|6865|2025-06-09 21:39:40|2025-06-09 23:59:50|1011.68|0|0.12671|2025-06-09|0.11729|18|0.490884|14|-0.391936|19|2025-06-09|0.12|0.12041|0.12064|0.12086|0.12056|0.12051|0.12025|0.11945|0.11891|0.11868|0.11899|0.11846|0.11832|0.12765|0.11889|0.11882|0.11827|0.11746|0.11729|0.11782|0.12561|0.21778|0.21728|0.21748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02246|0.01993|0.02188|0.02142|0.02275|0.02639|0.02576|0.03067|0.02824|0.02756|0.02294|0.02858|0.02757|0.0472|0.04935|0.03758|0.03401|0.03741|0.03026|0.04131|0.02848|0.01386|0.02352|0.02346|-0.02783|-0.01785|-0.02092|-0.01932|-0.02197|-0.02222|-0.02417|-0.03082|-0.02577|-0.024|-0.02295|-0.02969|-0.02533|-0.05291|-0.04699|-0.03709|-0.03822|-0.03691|-0.0337|-0.04393|-0.02841|-0.00957|-0.02151|-0.0227|217|259|234|199|195|214|244|326|311|254|251|313|260|319|353|345|326|341|326|337|317|85|207|136|||||||||||||||||||||||||
2025-06-10 22:10:53|OP.D.SPX5.4750P.IP|437|2025-06-10 00:15:30|2025-06-10 20:55:00||0|2322.72034|2025-06-09|429.30403|0|100|13|-60|14|2025-06-09|429.30403|487.01299|429.30403|487.01299|475.32468|439.56044|478.35498|649.5671|775.4297|759.52381|709.95671|879.55182|904.7619|3011.16071|1248.71795|1474.60317|2101.19048|4227.27273|4200|3125|2625||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||7.69231|7.69231|13.73106|14.58333|||16.14583||73.33333|29.16667|34.375|39.58333|100|100|100|100||||-6.66667||-6.66667||-6.66667||||||||-14.28571|-50|-28.21429|-16.98413|-35|-50|-41.66667|-33.33333|-33.33333||||6|6|6|6|5|3|9|10|13|5|6|17|8|32|78|54|24|22|10|16|4|||||||||||||||||||||||||
2025-06-10 22:10:53|OP.D.SPX5.5000P.IP|1437|2025-06-10 00:15:30|2025-06-10 20:55:00||0|250.5982|2025-06-09|130.37825|2|15|3|-12|13|2025-06-09|137.28887|133.24734|130.37825|133.56425|132.45343|137.98614|138.01025|155.6835|157.79388|160.96643|164.25354|169.34856|168.58477|222.07843|217.16372|217.26794|207.82641|270.16011|246.07905|264.28361|270.8014||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||2.32558|2.21532|2.22222|6.59322|2.24975|2.32558|2.32558|2.54355|2.68854|2.71512|2.77778|2.95815|2.87247|4.11857|3.77296|3.95713|3.55339|4.57393|4.16667|4.96891|4.34783||||-2.23906|-2.12766|-2.12766|-2.16724|-2.12766|-2.26431|-2.26263|-2.57222|-2.53561|-2.65203|-2.7027|-2.71665|-2.80793|-4.60785|-3.86637|-3.47266|-3.37508|-4.6572|-3.98974|-4.55719|-4.54545||||31|32|36|25|27|43|52|57|63|51|84|78|69|117|114|97|83|92|80|86|14|||||||||||||||||||||||||
2025-06-10 22:10:54|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:10:55|OP.D.SPX2.5000C.IP|7556|2025-06-09 21:39:40|2025-06-09 23:59:50|1081.82|0|0.18806|2025-06-09|0.18314|18|0.508096|19|-0.645561|20|2025-06-09|0.18656|0.18712|0.18741|0.1877|0.18731|0.18725|0.18696|0.18585|0.18516|0.18487|0.1853|0.1846|0.18436|0.18998|0.18523|0.18518|0.18448|0.18335|0.18314|0.18382|0.18916|0.24063|0.24017|0.24035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02297|0.01951|0.0184|0.01973|0.02218|0.02407|0.02331|0.02919|0.02845|0.02321|0.02084|0.02821|0.03369|0.05432|0.06542|0.04211|0.03561|0.04067|0.03854|0.0513|0.03395|0.0109|0.01958|0.02078|-0.02563|-0.02144|-0.02035|-0.01713|-0.02039|-0.02126|-0.02347|-0.02713|-0.03002|-0.02391|-0.02439|-0.02383|-0.03088|-0.05612|-0.06206|-0.04396|-0.03908|-0.0353|-0.04066|-0.05006|-0.0357|-0.00833|-0.01834|-0.01873|238|309|290|284|283|289|317|352|339|317|313|345|335|329|358|352|344|353|351|353|316|86|211|136|||||||||||||||||||||||||
2025-06-10 22:10:56|OP.D.SPX2.4750P.IP|7048|2025-06-09 21:39:40|2025-06-09 23:59:50|18.11|0|11.23999|2025-06-09|9.82612|3|1.027582|19|-1.554404|12|2025-06-09|10.02998|9.9345|9.87831|9.82612|9.88433|9.92704|10.01812|10.20043|10.33854|10.39503|10.3185|10.4558|10.48301|10.7066|10.60227|10.64911|10.80028|10.99442|11.04468|10.93172|10.93985|14.26187|14.36422|14.34632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11047|0.09354|0.08796|0.07148|0.06991|0.08008|0.08769|0.09371|0.10435|0.09015|0.09671|0.11369|0.10121|0.15512|0.15813|0.11562|0.11853|0.12045|0.11819|0.1562|0.08925||0.07835|0.0713|-0.08764|-0.07852|-0.08554|-0.07517|-0.07886|-0.11499|-0.09291|-0.09809|-0.10557|-0.08603|-0.0891|-0.10215|-0.1172|-0.16623|-0.16044|-0.12197|-0.09296|-0.13551|-0.10979|-0.1321|-0.09691|-0.08221|-0.07911|-0.07545|223|274|251|209|222|244|280|339|320|283|269|324|305|325|357|351|336|353|338|345|291|46|183|133|||||||||||||||||||||||||
2025-06-10 22:10:57|OP.D.SPX2.5000P.IP|7227|2025-06-09 21:39:40|2025-06-09 23:59:50|27.27|0|7.53728|2025-06-09|6.57018|3|4.761905|12|-2.74631|12|2025-06-09|6.7089|6.64349|6.60943|6.57018|6.61608|6.6432|6.69487|6.83228|6.91954|6.95617|6.90483|7.00147|7.02873|7.15382|7.09121|7.13408|7.24832|7.38592|7.41872|7.32353|7.30381|9.47682|9.54165|9.52862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08041|0.07362|0.07613|0.06195|0.07219|0.06814|0.06655|0.09017|0.09264|0.07983|0.08125|0.09424|0.12854|0.14902|0.1396|0.11142|0.11379|0.12084|0.09766|0.14285|0.08934|0.03646|0.06055|0.06416|-0.07781|-0.0703|-0.07226|-0.05959|-0.07568|-0.07416|-0.08598|-0.08919|-0.09241|-0.07167|-0.07737|-0.09426|-0.12539|-0.14651|-0.1582|-0.11611|-0.10505|-0.11199|-0.10045|-0.1284|-0.0974|-0.04371|-0.06311|-0.06746|234|297|270|232|248|264|294|345|330|291|293|335|319|328|355|350|345|347|339|348|296|65|203|135|||||||||||||||||||||||||
2025-06-10 22:10:58|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-09|5.01721|13|0.024884|6|-0.0249|12|2025-06-09|||||||9.44972|7.96839|9.78127|5.50387|11.48766|6.8187|9.43016|5.01721|6.13087|8.37185|24.73823||||||||||||||33|96|129|171|134|178|142|85|76|86|21||||||||||||||0.01022|0.00877|0.00849|0.00852|0.00864|0.00881|0.00869|0.00877|0.00852|0.00881|0.00828||||||||||||||-0.00932|-0.00859|-0.00843|-0.00944|-0.00892|-0.0092|-0.00983|-0.00897|-0.00855|-0.00855|-0.00828||||||||170|227|195|183|131|177|181|221|197|156|85|||||||||||||||||||||||||
2025-06-10 22:10:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:10:59|IX.D.OMX20.IFM.IP|2114|2025-06-10 07:01:40|2025-06-10 14:19:50|1471.29|0.3|0.034||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:11:00|IX.D.SUNNAS.IFE.IP|8558|2025-06-09 21:40:20|2025-06-09 23:59:50|21797.9|0|0.10074|2025-06-09|0.1008|18|0.100802|14|-0.060101|19|2025-06-09|0.10128|0.10137|0.10141|0.10141|0.10137|0.10138|0.10136|0.10123|0.10119|0.10117|0.10119|0.1011|0.10107|0.10111|0.10087|0.10091|0.10089|0.10081|0.1008|0.10085|0.10104|0.10098|0.10093|0.10092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00457|0.00315|0.00352|0.00285|0.00305|0.0035|0.0039|0.00608|0.00526|0.00427|0.00408|0.00613|0.00545|0.00956|0.01155|0.00827|0.0066|0.00725|0.00539|0.00712|0.00395|0.00191|0.00292|0.00256|-0.00517|-0.00352|-0.00374|-0.00275|-0.00333|-0.00317|-0.00378|-0.00608|-0.00569|-0.00428|-0.00375|-0.00572|-0.00559|-0.01077|-0.00929|-0.00859|-0.00654|-0.00672|-0.0057|-0.00779|-0.00388|-0.00171|-0.00314|-0.00253|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|195|360|356|||||||||||||||||||||||||
2025-06-10 22:11:01|IX.D.SUNDOW.IFE.IP|8086|2025-06-09 21:40:10|2025-06-09 23:59:50|42761.1|0|0.08182|2025-06-09|0.08168|18|0.06919|14|-0.059622|19|2025-06-09|0.08191|0.08195|0.08198|0.08202|0.082|0.082|0.08197|0.08188|0.08182|0.08179|0.08183|0.08178|0.08178|0.08192|0.08213|0.08202|0.08188|0.08173|0.08168|0.08174|0.08189|0.08186|0.08184|0.08185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00285|0.00233|0.00243|0.00204|0.00235|0.00269|0.00324|0.00493|0.00397|0.003|0.00283|0.004|0.00334|0.00633|0.00816|0.00676|0.00546|0.00567|0.00512|0.00554|0.004|0.00285|0.00237|0.0021|-0.00304|-0.00254|-0.00262|-0.002|-0.002|-0.00237|-0.00309|-0.00444|-0.00387|-0.00294|-0.00273|-0.00397|-0.00351|-0.00843|-0.00849|-0.0063|-0.00526|-0.0056|-0.00463|-0.0065|-0.00379|-0.00089|-0.00264|-0.00184|350|339|325|319|310|330|339|359|359|354|354|358|356|359|360|360|360|360|360|360|290|115|304|276|||||||||||||||||||||||||
2025-06-10 22:11:02|IX.D.SUNFUN.IFE.IP|6731|2025-06-09 21:40:10|2025-06-09 23:59:50|8824.3|0|0.13557|2025-06-09|0.13575|18|0.036224|7|-0.033975|9|2025-06-09|0.1358|0.13587|0.1359|0.13595|0.13597|0.13599|0.13595|0.13588|0.13591|0.13597|0.13604|0.13611|0.1362|0.13619|0.13615|0.13602|0.13591|0.13576|0.13575|0.13593|0.13609|0.136|0.13598|0.13596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00503|0.00412|0.00422|0.0034|0.00285|0.00368|0.00449|0.00817|0.00553|0.00554|0.00439|0.00468|0.00486|0.00551|0.0059|0.00536|0.00456|0.00468|0.00402|0.00489|0.00283|0.0016|0.00252|0.00184|-0.00433|-0.00348|-0.00367|-0.00418|-0.00317|-0.00304|-0.00493|-0.00851|-0.00556|-0.00492|-0.00481|-0.00522|-0.00449|-0.00631|-0.00575|-0.00536|-0.0051|-0.00435|-0.00435|-0.00486|-0.00266|-0.00159|-0.00221|-0.00236|181|203|144|103|113|175|229|353|345|324|316|323|324|347|354|321|263|262|257|286|310|75|234|164|||||||||||||||||||||||||
2025-06-10 22:11:03|IX.D.SUNDAX.IFMM.IP|7486|2025-06-09 21:40:20|2025-06-09 23:59:50|24152|0|0.08307|2025-06-09|0.08233|0|0.102149|7|-0.096352|11|2025-06-09|0.08233|0.08235|0.08239|0.08246|0.08246|0.08247|0.08246|0.08262|0.08261|0.0827|0.08275|0.08281|0.08296|0.08289|0.08283|0.08279|0.08281|0.08272|0.08273|0.0828|0.08287|0.08284|0.08281|0.08281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00438|0.00347|0.00397|0.00368|0.00302|0.00411|0.00504|0.01461|0.00854|0.00674|0.00521|0.00638|0.00677|0.00825|0.00731|0.00526|0.00464|0.00392|0.00339|0.00377|0.00377|0.00249|0.0028|0.00284|-0.00404|-0.00351|-0.004|-0.00448|-0.00338|-0.00373|-0.00568|-0.01449|-0.00759|-0.00708|-0.00561|-0.0076|-0.00644|-0.00725|-0.00698|-0.00564|-0.00399|-0.00375|-0.00348|-0.00418|-0.00417|-0.00138|-0.00278|-0.00287|267|210|182|181|192|259|346|360|360|358|359|360|359|360|360|357|346|349|334|349|323|97|262|177|||||||||||||||||||||||||
2025-06-10 22:11:04|CS.D.AVXUSD.CFD.IP|6234|2025-06-09 21:40:10|2025-06-09 23:59:50|21.9|3.9|0.50242|2025-06-09|0.50297|23|0.414365|21|-0.27688|21|2025-06-09|0.5249|0.52721|0.53022|0.53294|0.53514|0.54072|0.54234|0.54221|0.5427|0.5362|0.53058|0.52899|0.52921|0.52969|0.52811|0.52528|0.51912|0.51648|0.51591|0.51556|0.51694|0.50938|0.50367|0.50297|6|7|6|6|7|7|4|6|6|3|6|7|6|4|5|6|4|6|6|6|6|3|3|3|0.05951|0.05087|0.05437|0.05039|0.05077|0.05044|0.05628|0.0504|0.05454|0.06073|0.0595|0.054|0.04973|0.06004|0.05668|0.05784|0.0576|0.05533|0.04865|0.05061|0.05112|0.0674|0.0611|0.05164|-0.06047|-0.053|-0.05283|-0.05065|-0.05013|-0.05091|-0.0493|-0.0544|-0.05287|-0.05505|-0.05975|-0.05945|-0.0514|-0.05544|-0.05914|-0.05558|-0.05661|-0.0535|-0.05114|-0.05076|-0.05223|-0.06543|-0.05518|-0.05061|327|323|287|256|264|251|232|249|250|236|315|315|261|278|303|307|282|300|285|293|256|244|266|264|||||||||||||||||||||||||
2025-06-10 22:11:05|UC.D.MSTR.CASH.IP|4486|2025-06-09 21:40:10|2025-06-09 23:59:50|39628|602.1|12.71529|2025-06-09|2.14629|14|0.271003|13|-0.383907|13|2025-06-09|||||||||60.08766|51.56897|44.67118|63.90982|47.71088|18.55739|2.14629|5.60202|7.49897|11.93123|4.73381|7.44388|52.22515|26.78457|40.50002|28.02635|||||||||113|229|246|286|401|2089|1272|1581|1145|1120|1056|1908|19826|319|217|160|||||||||0.02516|0.02638|0.02602|0.02846|0.03483|0.06942|0.04801|0.03806|0.03277|0.03133|0.02749|0.03083|0.07481|0.03321|0.02348|0.0222|||||||||-0.03587|-0.03717|-0.03464|-0.03136|-0.0426|-0.07541|-0.04671|-0.04131|-0.03341|-0.03259|-0.03226|-0.03078|-0.07138|-0.04197|-0.04197|-0.05174|120|138|184|202|149|260|338|325|309|303|299|311|46|180|141|68|||||||||||||||||||||||||
2025-06-10 22:11:06|CS.D.SOLUSD.CFD.IP|8043|2025-06-09 21:40:10|2025-06-09 23:59:40|160.81|11.9|0.50203|2025-06-09|0.50008|23|0.304125|21|-0.226159|21|2025-06-09|0.52588|0.52673|0.52737|0.52963|0.52962|0.53311|0.5331|0.53254|0.53089|0.5259|0.51809|0.51425|0.51622|0.51833|0.51999|0.51692|0.51423|0.51316|0.51249|0.51388|0.51286|0.50602|0.50213|0.50008|13|12|12|10|9|9|7|7|7|13|14|12|6|11|14|11|13|10|9|6|5|13|10|12|0.03225|0.02282|0.01868|0.01852|0.01918|0.02077|0.01969|0.01879|0.02149|0.03231|0.03039|0.02828|0.02028|0.02787|0.02822|0.02625|0.02947|0.02633|0.0205|0.01911|0.01672|0.03877|0.0283|0.03052|-0.03202|-0.02479|-0.02136|-0.01845|-0.02015|-0.0188|-0.01571|-0.01837|-0.01872|-0.02955|-0.03376|-0.02921|-0.0192|-0.0288|-0.02885|-0.02614|-0.02502|-0.02376|-0.01962|-0.02327|-0.01725|-0.03529|-0.02592|-0.02648|357|357|351|342|350|333|326|328|343|346|332|348|297|315|348|342|346|354|327|297|259|353|337|350|||||||||||||||||||||||||
2025-06-10 22:11:07|IX.D.AIIDX.IFD.IP|2301|2025-06-10 13:32:10|2025-06-10 19:59:50|2398.38|0|0.12541|2025-06-09|0.1246|17|0.092148|14|-0.088078|13|2025-06-09||||||||||||||0.12598|0.12508|0.12495|0.12485|0.1246|0.12478|0.12482||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02004|0.01491|0.01015|0.00888|0.00712|0.00595|0.00666||||||||||||||||||-0.02355|-0.01328|-0.00961|-0.00766|-0.00698|-0.00568|-0.00837|||||162|360|358|360|360|360|358|||||||||||||||||||||||||
2025-06-10 22:11:08|CS.D.XRPUSD.CFD.IP|8|2025-06-10 22:09:50|2025-06-10 22:11:00|230.55|15.6|0.47272|2025-06-09|0.47036|22|0.357143|17|-0.301753|1|2025-06-09|0.48289|0.48571|0.48622|0.48799|0.48855|0.48941|0.48965|0.49008|0.48874|0.48579|0.48318|0.48269|0.48267|0.4842|0.48458|0.4833|0.48032|0.4752|0.47601|0.47585|0.47515|0.47221|0.47036|0.47133|18|14|13|14|15|15|14|14|12|16|17|16|12|12|15|12|16|19|17|16|16|13|19|17|0.02315|0.01682|0.01603|0.01504|0.01598|0.01656|0.01543|0.01468|0.01482|0.02038|0.02456|0.02026|0.01507|0.02077|0.02325|0.01702|0.02078|0.03234|0.0222|0.01896|0.01782|0.02288|0.02267|0.02051|-0.02686|-0.02034|-0.01429|-0.01612|-0.01601|-0.01568|-0.01493|-0.015|-0.01445|-0.01909|-0.0195|-0.01946|-0.01433|-0.02265|-0.02455|-0.01692|-0.02131|-0.03024|-0.02079|-0.01765|-0.01595|-0.02247|-0.02351|-0.0174|360|355|355|358|360|358|357|358|359|358|360|358|351|345|354|350|359|360|358|355|358|354|360|360|||||||||||||||||||||||||
2025-06-10 22:11:09|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:11:10|IR.D.FGBX.FWM1.IP|3889|2025-06-10 00:15:00|2025-06-10 19:59:50||20.9|13.95503|2025-06-09|9.79831|13|0.050088|14|-0.099544|6|2025-06-09|47.75069|72.73935|73.3455|70.98005|76.93201|62.5159|17.81909|11.10279|12.31225|16.84819|18.90996|11.95851|17.0912|9.79831|16.25793|15.5231|21.33949|44.46409|65.80212|42.12534|||||3|3|1|3|1|3|11|29|48|27|34|37|34|28|26|28|18|12|5|10|||||0.02077|0.0166|0.0166|0.01659|||0.01867|0.01963|0.01811|0.01866|0.01713|0.0173|0.01782|0.01777|0.01858|0.01799|0.01797|0.01658|0.01657|0.01659|||||-0.01661|-0.0166|-0.0166|-0.01659|-0.01658|-0.01991|-0.01941|-0.01823|-0.01865|-0.01832|-0.01649|-0.01787|-0.01691|-0.01872|-0.01829|-0.01746|-0.01746|-0.02072|-0.01657|-0.01659|||||44|55|30|31|13|24|208|271|228|220|143|218|211|256|228|213|122|27|38|38|||||||||||||||||||||||||
2025-06-10 22:11:10|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:11:11|CC.D.LXR.UME.IP|497|2025-06-10 14:00:00|2025-06-10 20:03:20|61432.3|1.2|0.62783|2025-06-09|0.8117|14|0.135722|14|-0.189936|14|2025-06-09|||||||||||||||0.8117|0.81298|0.8138|0.81352|0.81371|0.81338|0.81337||||||||||||||||||1|1|1|0|0|0|0||||||||||||||||||0.04568|0.05697|0.03665||||||||||||||||||||||-0.04658|-0.03116|-0.03706||-0.01416|-0.01407|-0.02651||||113|35|35|14|16|19|3|||||||||||||||||||||||||
2025-06-10 22:11:12|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:11:13|CO.D.OJ.FWM2.IP|615|2025-06-10 12:00:00|2025-06-10 17:59:50|27510|0.8|0.87637|2025-06-09|0.69637|13|0.547123|12|-1.121135|12|2025-06-09|||||||||||||0.85176|0.69637|0.75322|0.75295|0.71573|1.10309|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.11794|0.04063|0.02837|0.04514|0.03085|0.1061|||||||||||||||||||-0.1461|-0.04684|-0.05287|-0.05192|-0.04144|-0.19003|||||||73|100|107|103|102|83|||||||||||||||||||||||||
2025-06-10 22:11:13|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:11:14|CO.D.O.FWM2.IP|535|2025-06-10 00:00:00|2025-06-10 18:19:50||1.5|0.6955|2025-06-09|0.66274|7|0.921538|0|-0.808555|0|2025-06-09|1.25203|1.22467|1.25339|1.00524|0.78781|1.31372|0.68006|0.66274|0.95741||0.95827|1.30702|0.92739|1.06954|0.76584|1.15291|1.27148|0.9186|0.83948||||||0|0|1|0|0|1|1|1|1||1|0|0|1|1|0|0|1|1||||||0.14564|0.14501|0.1581|0.06385|0.05262|0.02628||0.05193|||||0.02616|0.14056|0.19638|0.10011|0.08467|0.55351|0.46709||||||-0.18309|-0.18137|-0.14704|-0.43589|-0.05218||-0.02605|-0.30533|-0.33845||||-0.02611|-0.16984|-0.2086|-0.06604|-0.15218|-0.35774|-0.18168||||||66|23|17|17|6|6|5|13|6|3|2|11|60|48|92|70|29|22|||||||||||||||||||||||||
2025-06-10 22:11:15|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:11:16|CO.D.RR.FWM2.IP|575|2025-06-10 00:00:00|2025-06-10 18:19:50|13650|1.2|0.43198|2025-06-09|0.2943|18|0.759963|13|-0.881219|0|2025-06-09|0.88799|1.1857||||||||||||0.32882|0.88659|0.32873|0.38153|0.32962|0.2943||||||1|1||||||||||||3|2|3|1|1|3||||||0.32354|0.70436||||||||||||0.18145|0.01848|0.05529|0.18723|0.01844|0.05211||||||-0.32438|-0.64433||||||||||||-0.22611|-0.01848|-0.0526|-0.10971|-0.02578|-0.04045||||||8|4|33|6|35|69|34|21|||||||||||||||||||||||||
2025-06-10 22:11:17|KA.D.SHELLN.CASH.IP|2652|2025-06-10 07:00:20|2025-06-10 15:29:50|2596.5|966.4|10.98618|2025-06-09|21.34891|13|0.079904|11|-0.140309|13|2025-06-09||||||||33.53871|48.79312|51.89922|44.35187|32.70825|42.43657|21.34891|25.9773|39.09699||||||||||||||||530|438|265|467|639|614|801|745|1096||||||||||||||||0.02436|0.01992|0.02139|0.01996|0.02622|0.02223|0.02609|0.02475|0.02442||||||||||||||||-0.02344|-0.01991|-0.02245|-0.01996|-0.03684|-0.02001|-0.03124|-0.02188|-0.01997|||||||||185|123|106|106|104|99|211|235|87|||||||||||||||||||||||||
2025-06-10 22:11:17|EC.D.URWFP.CASH.IP|1475|2025-06-10 07:00:20|2025-06-10 15:29:50|8420|18.7|22.26082|2025-06-09|15.3226|7|0.218447|7|-0.096805|13|2025-06-09||||||||15.3226|27.77518|39.12472|26.44751|31.01968|40.28684|31.49304|27.20731|25.03017||||||||||||||||15|17|18|5|20|8|10|20|37||||||||||||||||0.05164|0.03009|0.02719|0.0242|0.02422|0.02426|0.02862|0.0335|0.02415||||||||||||||||-0.03132|-0.03474|-0.02585|-0.02765|-0.02793|-0.02426|-0.02939|-0.02572|-0.02413|||||||||177|119|110|53|71|77|89|92|36|||||||||||||||||||||||||
2025-06-10 22:11:18|SD.D.LLY.CASH.IP|3204|2025-06-09 21:39:10|2025-06-09 23:59:40|80700|570.8|19.82642|2025-06-09|23.04759|13|0.17785|13|-0.431893|20|2025-06-09|||||||||75.10148|87.24623|95.26248|87.23289|89.67618|23.04759|26.04902|34.40186|51.45852|50.0518|41.22645|33.57323|75.10533||87.51715|100|||||||||58|3|4|18|129|1249|473|241|379|396|478|897|1009||9|1||||||||||0.00217|0.00346|0.03758|0.10346|0.04503|0.03058|0.018|0.01672|0.01646|0.01344|0.01565|0.11034||0.1297|||||||||||-0.06091|-0.01753|-0.04713|-0.09769|-0.05766|-0.05505|-0.02995|-0.02479|-0.02107|-0.02762|-0.02189|-0.24382||-0.03883||4|78|105|39|29|131|189|169|142|106|102|167|12|16|1|||||||||||||||||||||||||
2025-06-10 22:11:18|EP.D.MAERA.CASH.IP|648|2025-06-10 07:00:00|2025-06-10 14:54:50||1.8|24.77192||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:11:19|AC.D.1919HK.CASH.IP|1485|2025-06-10 01:30:00|2025-06-10 07:59:50|1346|21401|4.74585|2025-06-09|20.53987|1|0.308166|1|-0.304414|1|2025-06-09||20.53987|36.94623|22.39183||31.37413|27.39728|39.58913||||||||||||||||||92296|95096|56500||105938|128618|59476||||||||||||||||||0.17499|0.15244|||||0.15133||||||||||||||||||-0.16503|-0.15202|-0.15238||-0.15267|-0.15198|-0.15097|||||||||||||||||54|38|9|16|11|38|||||||||||||||||||||||||
2025-06-10 22:11:20|EP.D.NOVOB.CASH.IP|2817|2025-06-10 07:00:00|2025-06-10 14:55:00|51850|560.5|8.39822||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:11:20|EJ.D.SQNSW.CASH.IP|633|2025-06-10 07:01:10|2025-06-10 15:19:20|47400|8.4|17.4608||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:11:21|UB.D.IBKR.CASH.IP|1245|2025-06-10 13:30:00|2025-06-10 19:59:50|20508|295|26.80059|2025-06-09|13.58775|13|0.583483|13|-1.012285|13|2025-06-09||||||||||||||13.58775|36.58541|45.22051|36.86238|50.77985|49.44951|30.88818||||||||||||||||||3393|808|467|630|493|553|961||||||||||||||||||0.13623|0.05999|0.04381|0.06611|0.03304|0.02327|0.02185||||||||||||||||||-0.24394|-0.07477|-0.05109|-0.04598|-0.05959|-0.04384|-0.03321|||||121|140|82|68|71|81|133|||||||||||||||||||||||||
2025-06-10 22:11:21|KA.D.IGG.CASH.IP|444|2025-06-10 07:00:00|2025-06-10 15:29:50|1066|193|8.60313|2025-06-09|0.10818|12|0.093023|15|-0.092937|15|2025-06-09||||||||16.86743|38.56112|0.13867|66.69756|100|0.10818|22.31503|66.72868|57.20928||||||||||||||||286|283|780|48|36|324|365|854|473||||||||||||||||0.09268|0.09246|||||||0.09302||||||||||||||||-0.09268|-0.09225||-0.09251|||-0.09285||-0.09294|||||||||12|13|2|3|1|6|9|3|7|||||||||||||||||||||||||
2025-06-10 22:11:22|KA.D.WISELN.CASH.IP|847|2025-06-10 07:00:20|2025-06-10 15:29:40|1078.8|391.8|11.96774|2025-06-09|26.36498|7|0.182315|11|-0.530973|7|2025-06-09||||||||26.36498|37.14609|70.04492|35.81127|54.35863|35.40349|48.16538|42.95112|41.47862||||||||||||||||337|348|305|752|450|411|453|713|813||||||||||||||||0.08934|0.08934||0.09064|0.13678|0.09063|0.0905|0.08973|0.11245||||||||||||||||-0.15341|-0.11133||-0.11631|-0.11384|-0.09079|-0.09021|-0.10759|-0.11245|||||||||61|27|20|42|35|34|52|42|29|||||||||||||||||||||||||
2025-06-10 22:11:22|UB.D.INTU.CASH.IP|1373|2025-06-10 13:30:00|2025-06-10 19:59:50|76199|360.5|24.93865|2025-06-09|34.26891|13|0.144206|13|-0.175363|14|2025-06-09||||||||||||||34.26891|43.98539|34.27936|45.42895|49.45632|58.61463|44.2243||||||||||||||||||366|321|414|152|294|225|695||||||||||||||||||0.03634|0.01973|0.0125|0.00783|0.01084|0.00801|0.01165||||||||||||||||||-0.03923|-0.02608|-0.02078|-0.01377|-0.02413|-0.02095|-0.0176|||||79|173|149|141|87|99|181|||||||||||||||||||||||||
2025-06-10 22:11:23|UA.D.CRWDUS.CASH.IP|2002|2025-06-09 21:42:40|2025-06-09 23:59:50|46602|427.4|14.43955|2025-06-09|13.36462|13|0.206445|13|-0.365611|9|2025-06-09|||||||||58.48602|85.79093|100|84.27118|47.70402|13.36462|18.16614|34.09819|36.36302|26.63416|21.61605|19.21594|25.13019|72.80533|75.03178|85.72075|||||||||76|200|33|40|260|994|492|306|299|377|700|854|249|98|14|105||||||||||||0.06436|0.08003|0.06463|0.03595|0.02735|0.02574|0.01408|0.02204|0.02033|||0.00215||||||||||-0.09212|-0.22354|-0.09784|-0.21322|-0.14681|-0.08947|-0.06368|-0.03977|-0.03643|-0.04421|-0.03208|-0.02686|||-0.00323||12|7|9|19|21|144|194|147|135|113|116|167|12|11|12|7|||||||||||||||||||||||||
2025-06-10 22:11:24|SB.D.CRM.CASH.IP|3062|2025-06-09 21:41:40|2025-06-09 23:59:50|26800|1136.6|13.25206|2025-06-09|7.78114|19|0.230028|8|-0.340124|13|2025-06-09|||||||||87.26666|95.25566|82.90555|92.11974|83.35531|12.04036|11.67|18.22062|19.11109|19.89375|17.66973|7.78114|44.64582|100|100|100|||||||||47|22|16|41|86|2779|1488|1500|1009|1180|1211|1979|5490|0|72|56|||||||||0.07827|0.10567|0.06387|0.05002|0.04914|0.03671|0.02471|0.01408|0.01022|0.01005|0.00979|0.01077|0.09191|0.01102|0.06336|0.08448|||||||||-0.03059|-0.05058|-0.0086|-0.06968|-0.07697|-0.05475|-0.02719|-0.01771|-0.01708|-0.01631|-0.0135|-0.01354|-0.09183|||-0.08067|47|21|35|38|30|176|224|165|173|146|153|232|9|3|9|4|||||||||||||||||||||||||
2025-06-10 22:11:24|UC.D.PCLN.CASH.IP|624|2025-06-10 13:30:00|2025-06-10 19:59:50|548354|48.8|22.19456|2025-06-09|70.53804|15|0.465924|13|-0.449359|15|2025-06-09||||||||||||||74.23368|83.61532|70.53804|90.96557|93.13401|91.23703|76.29929||||||||||||||||||37|48|33|14|5|7|33||||||||||||||||||0.09958|0.08456|0.07925|0.07849|0.01859|0.03229|0.04765||||||||||||||||||-0.12461|-0.07066|-0.15085|-0.09755|-0.11415|-0.02605|-0.08782|||||50|85|54|110|58|125|122|||||||||||||||||||||||||
2025-06-10 22:11:25|UA.D.COINUS.CASH.IP|3170|2025-06-09 21:40:20|2025-06-09 23:59:50|25533|589|14.43772|2025-06-09|5.82538|14|0.442842|13|-0.570896|13|2025-06-09|||||||||76.83731|33.46407|50.08779|62.68703|43.42875|7.92225|5.82538|8.60639|10.39074|15.10119|12.1357|10.48018|56.36276|43.15371|58.11726|57.98671|||||||||150|208|257|290|396|2388|989|729|1005|765|699|1958|417|321|176|118|||||||||0.1013|0.03921|0.04799|0.03782|0.03671|0.09254|0.05279|0.03525|0.04143|0.04099|0.0291|0.03059|0.05853|0.08343|0.19781|0.09699|||||||||-0.064|-0.05696|-0.05019|-0.04563|-0.0417|-0.09616|-0.05437|-0.04041|-0.03882|-0.03334|-0.02935|-0.02952|-0.14095|-0.07534|-0.0398|-0.05571|56|30|62|99|60|193|280|235|194|153|174|259|32|72|31|38|||||||||||||||||||||||||
2025-06-10 22:11:26|SG.D.TSM.CASH.IP|4529|2025-06-09 21:40:30|2025-06-09 23:59:40|21252|1999.1|7.5443|2025-06-09|0.0228|14|0.130833|13|-0.271081|13|2025-06-09|||||||||66.70847|82.08287|79.34604|72.12705|58.74658|8.30218|0.0228|2.33942|1.86517|2.97761|5.44601|0.59158|64.72521|70.40149|88.8921|76.50523|||||||||249|106|100|142|268|6746|3895|1788|1298|1214|1300|4043|813|76|112|43|||||||||0.04731|0.03347|0.03194|0.03694|0.04035|0.03533|0.02394|0.01576|0.01317|0.01144|0.01157|0.01288|0.0411|0.02655|0.00964|0.01448|||||||||-0.02605|-0.09691|-0.04398|-0.0351|-0.02822|-0.03734|-0.02368|-0.01677|-0.01269|-0.01104|-0.01184|-0.01251|-0.0459|-0.03137|-0.01206|-0.04726|39|39|58|43|46|218|357|345|325|304|313|345|17|27|9|17|||||||||||||||||||||||||
2025-06-10 22:11:27|UA.D.ASML.CASH.IP|3353|2025-06-09 21:43:10|2025-06-09 23:59:20|77125|168.1|11.44224|2025-06-09|1.07756|14|0.256506|8|-0.65667|21|2025-06-09|||||||||15.56945|8.42429|12.2399|12.05714|8.2359|2.37269|1.07756|10.06605|15.63873|25.62469|19.04576|14.87708|70.05834|45.12614|60.2979|100|||||||||10|3|4|21|39|243|332|246|202|144|253|430|84|206|30|24|||||||||0.02603|0.01145|0.00901|0.01669|0.01705|0.03145|0.02864|0.02027|0.01156|0.01865|0.0113|0.01353|0.0638|0.02993|||||||||||-0.01172|-0.01179|-0.00715|-0.01229|-0.01236|-0.02407|-0.0261|-0.02565|-0.02212|-0.02628|-0.02742|-0.02599|-0.03815|-0.65667||-0.10376|245|239|238|250|208|260|294|240|90|90|79|162|10|9|5|5|||||||||||||||||||||||||
2025-06-10 22:11:28|UC.D.MRVL.CASH.IP|3095|2025-06-09 21:42:10|2025-06-09 23:58:30|6874|2367.6|7.45909|2025-06-09|0.31492|15|0.678211|13|-0.416427|8|2025-06-09|||||||||59.34332|72.82155|73.75616|58.05994|36.4251|3.31651|1.14794|0.31492|4.67205|8.30447|5.54092|1.83326|50.05218|58.3864|60.02241|83.34297|||||||||431|344|213|1287|615|6524|4225|4182|2127|1241|1805|4370|138843|765|133|134|||||||||0.08029|||0.09131|0.04319|0.09119|0.05049|0.03995|0.0303|0.0281|0.02586|0.02847|0.02895||0.01446||||||||||-0.12549|-0.09347|-0.08983|-0.0424|-0.08621|-0.08904|-0.0502|-0.04264|-0.02945|-0.02658|-0.02666|-0.03205|-0.01449|-0.04342|-0.02601|-0.02168|49|11|19|50|44|216|358|351|323|302|308|331|10|12|20|12|||||||||||||||||||||||||
2025-06-10 22:11:28|SA.D.BRKB.CASH.IP|3536|2025-06-09 21:39:50|2025-06-09 23:59:50|49100|501.3|19.95629|2025-06-09|11.92669|19|0.198783|8|-0.121556|13|2025-06-09|||||||||88.45693|93.34472|83.34683|88.11094|95.46098|15.6823|20.56045|28.79248|37.71596|35.73327|21.02162|11.92669|83.37324|100|85.73223|100|||||||||25|9|93|87|52|2017|1088|686|409|410|430|1351|2632|8|42|3|||||||||0.0122|0.01076||0.0092|0.00318|0.01755|0.01834|0.01232|0.00858|0.00991|0.00777|0.0083|0.04766|0.00608|0.00608||||||||||-0.00523||-0.03035|-0.01584|-0.01518|-0.02928|-0.01917|-0.01378|-0.01227|-0.00807|-0.00727|-0.01058|-0.04158|-0.00608|-0.05674|-0.00405|95|75|6|42|22|128|229|219|191|154|219|252|12|4|14|3|||||||||||||||||||||||||
2025-06-10 22:11:29|UB.D.FSLR.CASH.IP|1792|2025-06-10 13:30:00|2025-06-10 19:59:50||603.1|17.31924|2025-06-09|21.83425|13|0.750706|13|-0.77107|13|2025-06-09||||||||||||||21.83425|33.4793|41.0484|48.01412|42.01175|43.75839|35.39187||||||||||||||||||1535|938|960|573|519|545|1347||||||||||||||||||0.10894|0.04102|0.04017|0.0508|0.03676|0.03655|0.031||||||||||||||||||-0.14212|-0.09255|-0.08367|-0.06159|-0.04625|-0.04026|-0.04472|||||125|207|127|121|93|103|218|||||||||||||||||||||||||
2025-06-10 22:11:30|ED.D.ENRGY.CASH.IP|2360|2025-06-10 07:00:20|2025-06-10 15:29:50|8299|467|8.38152|2025-06-09|8.47641|9|0.208237|9|-0.208237|12|2025-06-09||||||||19.01907|25.78735|8.47641|24.19638|20.1359|24.64657|30.95243|19.7012|18.30318||||||||||||||||236|145|259|180|228|154|139|282|210||||||||||||||||0.04092|0.03177|0.04506|0.03706|0.03629|0.03522|0.03243|0.04424|0.03484||||||||||||||||-0.05028|-0.03218|-0.04295|-0.02965|-0.03863|-0.03746|-0.0316|-0.04276|-0.04539|||||||||274|198|261|149|199|130|194|239|104|||||||||||||||||||||||||
2025-06-10 22:11:31|ED.D.RHM.CASH.IP|2642|2025-06-10 07:00:10|2025-06-10 15:29:50|167850|104|4.92062|2025-06-09|5.10437|7|0.484883|7|-0.398633|7|2025-06-09||||||||5.10437|8.69315|13.81419|16.98602|27.7789|32.34333|18.0357|19.10566|26.1173||||||||||||||||126|71|69|64|36|31|64|63|61||||||||||||||||0.08333|0.05105|0.03852|0.03897|0.03914|0.02963|0.04018|0.03853|0.03449||||||||||||||||-0.07856|-0.04657|-0.0391|-0.038|-0.03337|-0.0303|-0.04433|-0.03521|-0.03102|||||||||337|289|225|236|173|164|250|194|92|||||||||||||||||||||||||
2025-06-10 22:11:32|SA.D.ABBVWUS.CASH.IP|2035|2025-06-10 13:30:00|2025-06-10 19:59:50|18945|929.6|13.34931|2025-06-09|15.59226|13|0.099953|13|-0.173074|13|2025-06-09||||||||||||||15.59226|24.10122|37.88997|37.62361|24.4356|30.08924|23.13824||||||||||||||||||1303|927|1039|1991|1249|1179|2356||||||||||||||||||0.03269|0.0266|0.01928|0.02181|0.01848|0.01871|0.01825||||||||||||||||||-0.04679|-0.03143|-0.02547|-0.01827|-0.01738|-0.01582|-0.01869|||||110|179|148|149|164|163|251|||||||||||||||||||||||||
2025-06-10 22:11:33|SA.D.AMTUS.CASH.IP|1536|2025-06-10 13:30:00|2025-06-10 19:59:50|21457|399.9|17.93111|2025-06-09|20.40315|13|0.255549|13|-0.231132|13|2025-06-09||||||||||||||20.40315|36.32824|49.56331|57.68344|61.40031|54.24723|29.06341||||||||||||||||||1153|669|1233|387|423|391|1092||||||||||||||||||0.04527|0.01878|0.02428|0.01806|0.01408|0.00827|0.01194||||||||||||||||||-0.07013|-0.05234|-0.02952|-0.02792|-0.02433|-0.02161|-0.01818|||||74|149|103|85|88|83|155|||||||||||||||||||||||||
2025-06-10 22:11:33|SB.D.DLRUS.CASH.IP|1463|2025-06-10 13:30:00|2025-06-10 19:59:50|17763|523|13.84089|2025-06-09|19.7756|19|0.313301|13|-0.193237|13|2025-06-09||||||||||||||38.62785|25.73698|50.05663|37.94143|57.18526|44.02239|19.7756||||||||||||||||||1201|1006|402|375|350|570|1631||||||||||||||||||0.05822|0.03575|0.02532|0.01913|0.02329|0.01315|0.01849||||||||||||||||||-0.06594|-0.03821|-0.03739|-0.02281|-0.03093|-0.03747|-0.02488|||||52|117|74|66|84|91|147|||||||||||||||||||||||||
2025-06-10 22:11:34|SG.D.SPG.CASH.IP|1456|2025-06-10 13:30:00|2025-06-10 19:59:50|16081|349.9|16.52048|2025-06-09|22.40766|19|0.376884|13|-0.130849|13|2025-06-09||||||||||||||50.12389|42.92919|49.65503|35.47015|48.89016|37.99783|22.40766||||||||||||||||||410|210|201|230|123|240|1148||||||||||||||||||0.05652|0.02847|0.01966|0.02099|0.01346|0.0108|0.01613||||||||||||||||||-0.05653|-0.02675|-0.02082|-0.02122|-0.01477|-0.01572|-0.01686|||||86|168|127|96|131|108|152|||||||||||||||||||||||||
2025-06-10 22:11:34|ED.D.ANNGY.CASH.IP|1082|2025-06-10 07:00:20|2025-06-10 15:29:50|2937|308.8|22.94761|2025-06-09|19.04321|7|0.135639|8|-0.136008|7|2025-06-09||||||||19.04321|21.83058|41.69688|67.25781|52.19758|56.06829|42.37869|53.11048|58.55576||||||||||||||||249|415|205|198|288|173|290|544|482||||||||||||||||0.04547|0.03928|0.034|0.03404|0.0359|0.03406|0.03421|0.04394|0.0342||||||||||||||||-0.04497|-0.03622|-0.04366|-0.03404|-0.03403|-0.03407|-0.03419|-0.03601|-0.03417|||||||||158|101|72|58|92|91|85|81|41|||||||||||||||||||||||||
2025-06-10 22:11:35|UA.D.AVGO.CASH.IP|4530|2025-06-09 21:40:40|2025-06-09 23:59:50|24329|1751|11.36843|2025-06-09|0.30142|15|0.325505|13|-0.714315|13|2025-06-09|||||||||57.05732|49.34306|71.47092|65.34906|33.72304|11.57724|0.58741|0.30142|2.01041|0.59869|1.20956|0.57822|57.20426|47.09948|52.97589|27.50597|||||||||330|432|343|301|643|6331|2911|2342|1926|1347|1526|4145|76849|123|206|475|||||||||0.03896|0.05761|0.02019|0.01391|0.03058|0.06194|0.0333|0.02751|0.02475|0.01878|0.01677|0.02054|0.0041|0.02872|0.02295|0.03066|||||||||-0.04443|-0.05817|-0.06644|-0.01447|-0.02289|-0.06445|-0.03176|-0.0275|-0.02157|-0.01587|-0.01466|-0.02079|-0.05189|-0.0164|-0.02886|-0.03678|107|71|56|124|95|278|360|359|353|347|336|356|35|34|68|51|||||||||||||||||||||||||
2025-06-10 22:11:36|UA.D.APPUS.CASH.IP|3017|2025-06-09 21:40:10|2025-06-09 23:59:50|38870|534.5|14.28694|2025-06-09|10.52051|19|0.644724|13|-1.128346|13|2025-06-09|||||||||78.33212|66.782|74.15942|64.09357|45.98471|15.99908|12.30233|17.57534|15.44506|21.59247|11.28127|10.52051|50.99322|70.51534|63.71303|52.55489|||||||||118|286|230|288|500|2488|1152|1020|910|944|1278|2241|6971|172|78|133|||||||||||0.23903|0.08317|0.06414|0.11649|0.07195|0.05052|0.02703|0.03479|0.04527|0.03811|0.12645|0.14185|0.14693|0.03345|||||||||-0.1664|-0.02784|-0.03538|-0.07906|-0.0519|-0.13836|-0.07354|-0.0673|-0.05359|-0.04467|-0.06587|-0.04922|-0.06087|-0.01483|-0.04543|-0.02488|23|9|27|100|85|209|239|172|137|121|188|259|55|44|33|40|||||||||||||||||||||||||
2025-06-10 22:11:36|UC.D.MU.CASH.IP|3736|2025-06-09 21:40:20|2025-06-09 23:59:10|11435|2988|8.42932|2025-06-09|0.02377|14|0.384018|13|-0.377902|22|2025-06-09|||||||||33.48398|60.08395|88.3904|68.09783|39.72113|6.18415|0.02377|0.02441|0.8793|2.1478|2.72009|1.13848|58.38794|71.44405|72.04835|72.73957|||||||||223|243|100|240|588|6183|6493|2953|1256|1144|1269|3281|113354|230|189|94|||||||||0.09801|0.09174|0.03202|0.02091|0.0802|0.05985|0.04381|0.03015|0.02242|0.01784|0.01672|0.01971|0.00902|0.01805|0.01802||||||||||-0.0532|-0.06326|-0.08495|-0.05181|-0.05942|-0.06099|-0.04114|-0.02718|-0.02154|-0.0192|-0.01518|-0.02002|-0.07227|-0.08122|-0.12225|-0.02251|27|40|43|72|58|245|359|359|350|329|333|356|24|14|25|11|||||||||||||||||||||||||
2025-06-10 22:11:37|SE.D.NOWUS.CASH.IP|1001|2025-06-10 13:30:00|2025-06-10 19:59:50|100976|51.5|43.72986|2025-06-09|50.08282|19|0.31859|19|-0.311887|13|2025-06-09||||||||||||||68.58413|74.61265|71.647|78.72004|77.5631|72.43287|50.08282||||||||||||||||||181|23|27|27|10|19|44||||||||||||||||||0.10226|0.09201|0.02219|0.02023|0.0199|0.07468|0.05312||||||||||||||||||-0.07806|-0.0646|-0.05534|-0.03128|-0.03303|-0.06474|-0.03843|||||57|157|102|75|80|76|164|||||||||||||||||||||||||
2025-06-10 22:11:37|UC.D.MELI.CASH.IP|1012|2025-06-10 13:30:00|2025-06-10 19:59:50|239200|149.6|26.0642|2025-06-09|37.10437|13|0.137885|17|-0.756794|13|2025-06-09||||||||||||||37.10437|54.38508|75.59106|43.92533|52.17077|70.93631|63.36462||||||||||||||||||450|290|106|398|213|99|119||||||||||||||||||0.08299|0.06276|0.04468|0.12497|0.13788|0.04111|0.01403||||||||||||||||||-0.20835|-0.11438|-0.05746|-0.07922|-0.10206|-0.02683|-0.0368|||||30|48|49|16|25|24|79|||||||||||||||||||||||||
2025-06-10 22:11:39|SG.D.SPOTUS.CASH.IP|1583|2025-06-10 13:30:00|2025-06-10 19:59:50|69312|455.8|19.52064|2025-06-09|41.56144|13|0.190665|14|-0.717122|13|2025-06-09||||||||||||||41.56144|45.29523|59.92635|67.23301|59.37265|55.24731|58.84096||||||||||||||||||1191|499|428|208|375|526|550||||||||||||||||||0.06557|0.0529|0.01974|0.03036|0.01856|0.01978|0.02393||||||||||||||||||-0.14809|-0.06865|-0.06681|-0.04275|-0.07055|-0.05338|-0.04541|||||104|113|117|67|86|58|165|||||||||||||||||||||||||
2025-06-10 22:11:40|SH.D.VSTUS.CASH.IP|2285|2025-06-10 13:30:00|2025-06-10 19:59:50|16471|2085.7|10.30479|2025-06-09|8.32173|19|0.226744|13|-0.289103|13|2025-06-09||||||||||||||13.84154|16.34178|19.81657|23.84206|33.15275|25.77098|8.32173||||||||||||||||||2371|1382|1228|954|583|782|1975||||||||||||||||||0.05838|0.05513|0.03671|0.03581|0.02524|0.02327|0.0252||||||||||||||||||-0.11282|-0.06167|-0.04951|-0.04262|-0.03205|-0.02578|-0.03042|||||139|228|147|122|139|175|242|||||||||||||||||||||||||
2025-06-10 22:11:40|SE.D.NRG.CASH.IP|1893|2025-06-10 13:30:00|2025-06-10 19:59:50|14860|780|12.84029|2025-06-09|12.93197|19|0.327049|13|-0.261864|13|2025-06-09||||||||||||||27.35667|23.48648|28.26247|25.45717|37.11178|32.49311|12.93197||||||||||||||||||1210|974|788|573|591|659|1322||||||||||||||||||0.04919|0.04305|0.02319|0.02809|0.01782|0.02185|0.02164||||||||||||||||||-0.09341|-0.04866|-0.0369|-0.036|-0.0255|-0.02169|-0.0271|||||92|184|149|130|143|151|194|||||||||||||||||||||||||
2025-06-10 22:11:41|EF.D.ENEL.CASH.IP|2749|2025-06-10 07:00:00|2025-06-10 15:29:50|796.3|1358.3|11.6867|2025-06-09|19.8467|15|0.075595|14|-0.124502|7|2025-06-09||||||||24.13965|29.71078|26.41669|37.15445|30.1788|32.9724|26.43682|22.08524|19.8467||||||||||||||||2345|1312|1513|1548|1979|1896|2416|2659|4983||||||||||||||||0.02183|0.01573|0.0141|0.01249|0.01317|0.01484|0.01513|0.01891|0.01891||||||||||||||||-0.0187|-0.01326|-0.01363|-0.01248|-0.01503|-0.01482|-0.01474|-0.01656|-0.01645|||||||||199|165|178|140|179|179|193|222|121|||||||||||||||||||||||||
2025-06-10 22:11:42|EC.D.GSZFP.CASH.IP|1340|2025-06-10 07:00:00|2025-06-10 15:29:50|1909.5|257.2|14.27232|2025-06-09|16.30348|13|0.156291|7|-0.182339|7|2025-06-09||||||||32.55889|22.60922|37.31024|47.47488|23.96689|36.6378|16.30348|24.23479|20.61289||||||||||||||||187|138|249|129|280|181|165|282|282||||||||||||||||0.04096|0.02606|0.03262|0.0261|0.02879|0.02621|0.02624|0.03055|0.0262||||||||||||||||-0.03722|-0.02605|-0.02608|-0.02871|-0.02619|-0.02947|-0.02624|-0.02619|-0.0262|||||||||123|62|59|59|71|71|86|95|34|||||||||||||||||||||||||
2025-06-10 22:11:42|EC.D.AI.CASH.IP|2557|2025-06-10 07:00:20|2025-06-10 15:29:50|18336|20.2|7.95083|2025-06-09|6.8309|15|0.087758|14|-0.109075|7|2025-06-09||||||||11.68995|29.59887|14.49883|10.27012|13.26644|9.6741|10.46269|11.93928|6.8309||||||||||||||||17|10|13|17|18|16|17|19|27||||||||||||||||0.01798|0.01331|0.01167|0.01284|0.01425|0.01223|0.01264|0.01695|0.01919||||||||||||||||-0.0181|-0.01197|-0.01316|-0.01212|-0.01394|-0.01327|-0.01539|-0.01316|-0.01254|||||||||240|169|145|117|166|176|201|218|88|||||||||||||||||||||||||
2025-06-10 22:11:43|SG.D.SHW.CASH.IP|1335|2025-06-10 13:30:00|2025-06-10 19:59:50|36075|159.6|28.12985|2025-06-09|20.61115|19|0.4709|13|-0.327548|13|2025-06-09||||||||||||||24.17784|32.09717|40.05271|38.08311|41.83568|34.82461|20.61115||||||||||||||||||367|324|128|220|187|127|574||||||||||||||||||0.03611|0.01726|0.01394|0.00946|0.01922|0.01005|0.01329||||||||||||||||||-0.05281|-0.02289|-0.01227|-0.0313|-0.02044|-0.01009|-0.02363|||||75|203|165|71|67|92|107|||||||||||||||||||||||||
2025-06-10 22:11:44|KA.D.BLT.CASH.IP|1057|2025-06-10 07:00:20|2025-06-10 15:29:40|1871.5|176.1|16.95713|2025-06-09|25.53941|12|0.437996|7|-0.108992|7|2025-06-09||||||||30.49096|52.31974|39.27068|46.70474|31.07771|25.53941|26.52538|44.56475|58.998||||||||||||||||263|74|169|121|335|205|309|159|358||||||||||||||||0.05231|0.03112|0.049|0.02719|0.02724|0.02726|0.0474|0.03167|0.03617||||||||||||||||-0.05447|-0.02721|-0.02723||-0.03633|-0.04539|-0.03443|-0.03193|-0.03163|||||||||102|88|51|15|29|51|136|128|39|||||||||||||||||||||||||
2025-06-10 22:11:44|SH.D.X.CASH.IP|1698|2025-06-10 13:30:00|2025-06-10 19:59:50|5389|1780.4|14.69329|2025-06-09|10.76288|19|0.112782|13|-0.150404|13|2025-06-09||||||||||||||19.16116|16.62342|17.08715|21.21495|21.21627|15.77959|10.76288||||||||||||||||||3100|2502|2106|892|1376|2352|2835||||||||||||||||||0.04151|0.02805|0.02474|0.02024|0.02236|0.02744|0.03184||||||||||||||||||-0.04343|-0.0304|-0.02781|-0.0213|-0.02823|-0.02278|-0.0259|||||110|193|129|118|118|127|177|||||||||||||||||||||||||
2025-06-10 22:11:46|SB.D.ECL.CASH.IP|1194|2025-06-10 13:30:00|2025-06-10 19:59:50|26931|357.5|19.79425|2025-06-09|46.90056|19|0.408071|13|-0.33813|13|2025-06-09||||||||||||||61.25245|52.96592|70.6722|77.43818|77.67747|82.36511|46.90056||||||||||||||||||200|238|502|207|165|219|600||||||||||||||||||0.01868|0.0157|0.01645|0.01727|0.0118|0.01123|0.02002||||||||||||||||||-0.0951|-0.02471|-0.02098|-0.02286|-0.02104|-0.0211|-0.02146|||||90|138|109|62|94|68|128|||||||||||||||||||||||||
2025-06-10 22:11:46|ED.D.ALVGY.CASH.IP|1613|2025-06-10 07:00:00|2025-06-10 15:29:50|34845|137.3|15.27131|2025-06-09|27.0235|7|0.112931|7|-0.112676|7|2025-06-09||||||||27.0235|48.97746|29.35669|48.0954|36.979|44.9168|42.72905|29.92999|29.25449||||||||||||||||73|61|58|60|115|90|86|90|174||||||||||||||||0.03342|0.02825|0.02823||0.02834|0.03156|0.02841|0.02852|0.02856||||||||||||||||-0.03188|-0.02824|-0.02824|-0.02825|-0.03067|-0.02839|-0.03043|-0.03166|-0.02854|||||||||226|96|75|52|92|98|96|107|65|||||||||||||||||||||||||
2025-06-10 22:11:47|EC.D.STLAFP.CASH.IP|2928|2025-06-10 07:00:00|2025-06-10 15:29:50|916.2|272.7|2.43051|2025-06-09|5.16039|13|0.17188|13|-0.265436|7|2025-06-09||||||||9.02972|13.38237|12.38157|13.72578|8.15974|10.03668|5.16039|6.44902|6.37301||||||||||||||||355|136|131|120|173|118|231|187|501||||||||||||||||0.03461|0.02629|0.01842|0.01681|0.02254|0.02085|0.03192|0.02232|0.0236||||||||||||||||-0.0351|-0.02083|-0.0175|-0.01568|-0.02085|-0.01717|-0.02857|-0.02167|-0.01975|||||||||301|300|235|168|234|250|293|312|142|||||||||||||||||||||||||
2025-06-10 22:11:47|EJ.D.GIVN.CASH.IP|1134|2025-06-10 07:01:10|2025-06-10 15:19:50|418100|4.1|14.30819||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 22:11:48|EC.D.CS.CASH.IP|1829|2025-06-10 07:00:20|2025-06-10 15:29:50|4228|272.6|12.53598|2025-06-09|18.98624|15|0.139958|7|-0.140056|7|2025-06-09||||||||23.58922|46.17114|36.38089|33.80369|28.59147|27.97563|29.94048|23.60665|18.98624||||||||||||||||220|232|260|371|707|532|314|342|366||||||||||||||||0.0317|0.02336|0.02336|0.02337|0.02923|0.02343|0.02347|0.02353|0.02357||||||||||||||||-0.03332|-0.02465|-0.02335|-0.02337|-0.02584|-0.02342|-0.0243|-0.02352|-0.02592|||||||||208|104|88|74|105|93|127|106|58|||||||||||||||||||||||||
2025-06-10 22:11:49|EG.D.PRXNA.CASH.IP|2221|2025-06-10 07:00:10|2025-06-10 15:29:50|4755|133.9|17.97762|2025-06-09|4.24266|7|0.242386|7|-0.135374|7|2025-06-09||||||||4.24266|12.04914|13.46684|20.60101|13.0149|11.45889|12.69913|9.843|16.01246||||||||||||||||253|179|188|134|150|155|143|236|281||||||||||||||||0.03354|0.02341|0.01808|0.01392|0.01945|0.02122|0.02096|0.0163|0.01752||||||||||||||||-0.02442|-0.01793|-0.0193|-0.0169|-0.02075|-0.01667|-0.02095|-0.0179|-0.01605|||||||||308|241|223|170|200|201|205|234|125|||||||||||||||||||||||||
2025-06-10 22:11:50|EC.D.SASY.CASH.IP|2382|2025-06-10 07:00:00|2025-06-10 15:29:50|8743|59.3|7.81971|2025-06-09|6.42364|14|0.079248|7|-0.079754|13|2025-06-09||||||||16.77139|24.66026|15.45304|19.71949|10.26853|13.83034|10.27225|6.42364|13.45798||||||||||||||||49|48|51|40|46|46|70|66|90||||||||||||||||0.02348|0.01512|0.01591|0.01336|0.01424|0.01348|0.02012|0.01659|0.01263||||||||||||||||-0.01894|-0.01373|-0.01332|-0.01269|-0.01315|-0.01283|-0.01728|-0.01564|-0.01456|||||||||197|142|136|137|156|152|234|234|119|||||||||||||||||||||||||
2025-06-10 22:11:51|KA.D.BA.CASH.IP|2730|2025-06-10 07:00:20|2025-06-10 15:29:50|1883.5|684.7|9.83498|2025-06-09|10.01662|7|0.233161|7|-0.387898|7|2025-06-09||||||||10.01662|18.5275|34.91084|31.84451|37.52357|38.57463|25.0292|18.86282|27.80308||||||||||||||||420|465|567|498|1505|522|515|4060|1064||||||||||||||||0.047|0.03088|0.03226|0.02841|0.02608|0.02607|0.02929|0.03221|0.03347||||||||||||||||-0.06156|-0.02902|-0.03111|-0.02928|-0.02823|-0.02606|-0.02686|-0.03257|-0.02602|||||||||231|146|129|88|104|83|148|154|72|||||||||||||||||||||||||
2025-06-10 22:11:51|AC.D.1810HK.CASH.IP|1980|2025-06-10 01:30:00|2025-06-10 07:59:50|5335|51096.1|1.39188|2025-06-09|0.98307|1|0.47259|1|-0.56338|1|2025-06-09||0.98307|6.08977|12.33224||6.9413|10.08659|16.29384||||||||||||||||||210830|192893|95041||91631|127823|259566||||||||||||||||||0.12554|0.09261|0.09313||0.09336|0.09279|0.09273||||||||||||||||||-0.13511|-0.09251|-0.09307||-0.09322|-0.09285|-0.09251|||||||||||||||||113|100|49|73|60|37|||||||||||||||||||||||||
2025-06-10 22:11:52|AC.D.700HK.CASH.IP|1968|2025-06-10 01:30:00|2025-06-10 07:59:50|51200|7178.3|1.24413|2025-06-09|2.87905|5|0.193237|1|-0.097276|5|2025-06-09||7.07315|10.43607|7.60623||2.87905|15.25762|18.85323||||||||||||||||||40423|33773|24178||23254|16671|14184||||||||||||||||||0.1029|0.09634|0.09674||0.09734|0.09735|0.09717||||||||||||||||||-0.09632|-0.09615|-0.09656||-0.09713|-0.09723|-0.09714|||||||||||||||||86|58|40|72|66|80|||||||||||||||||||||||||