2025-06-07 19:59:34|IX.D.SPTRD.IFE.IP|13708|2025-06-05 05:33:20|2025-06-05 23:59:50|5938.93|198|0.01049|2025-06-06|0.00832|18|0.240601|12|-0.100363|15|2025-06-06|0.01177|0.01177|0.01177|0.01176|0.01176|0.01174|0.01174|0.01174|0.01174|0.01174|0.01174|0.01174|0.01172|0.01|0.00833|0.00834|0.00834|0.00834|0.00832|0.00833|0.01171||||21|18|13|15|16|14|23|26|20|17|21|35|167|536|472|494|307|226|331|499|120||||0.00503|0.00447|0.00385|0.00356|0.00381|0.0035|0.00562|0.00494|0.00524|0.00421|0.00429|0.00533|0.01134|0.0109|0.00971|0.01082|0.00862|0.0068|0.00716|0.00731|0.00889||||-0.00573|-0.00439|-0.00381|-0.00349|-0.0037|-0.00327|-0.00511|-0.00563|-0.00462|-0.00448|-0.00442|-0.0061|-0.00877|-0.00912|-0.01103|-0.01114|-0.00812|-0.00685|-0.00593|-0.00711|-0.00773||||352|322|296|278|272|321|343|355|348|331|330|354|359|360|360|360|360|360|360|359|317|||||||||||||||||||||||||
2025-06-07 19:59:35|IX.D.RUSSELL.IEN.IP|12920|2025-06-05 05:33:20|2025-06-05 23:59:50|2100.8|27|0.01435|2025-06-06|0.01409|19|0.354208|12|-0.141017|13|2025-06-06|0.01425|0.01424|0.01424|0.01423|0.01423|0.01422|0.01422|0.0142|0.01421|0.01422|0.01423|0.01424|0.01417|0.0141|0.01412|0.0141|0.0141|0.01412|0.01411|0.01409|0.01418||||3|2|1|1|2|2|3|4|2|2|3|6|45|97|51|50|24|19|31|75|32||||0.00838|0.00639|0.00596|0.00528|0.00559|0.00571|0.00759|0.00851|0.00765|0.00605|0.0067|0.00854|0.02151|0.02154|0.01646|0.01413|0.01221|0.01112|0.01067|0.01102|0.00674||||-0.0085|-0.00672|-0.00561|-0.00564|-0.00579|-0.00645|-0.00754|-0.00855|-0.00792|-0.00642|-0.00711|-0.01003|-0.01994|-0.02256|-0.01681|-0.01632|-0.01122|-0.01123|-0.00991|-0.01127|-0.00766||||330|291|277|262|224|255|308|342|338|306|292|339|356|360|360|360|360|360|360|360|285|||||||||||||||||||||||||
2025-06-07 19:59:37|IX.D.DOW.IFE.IP|13840|2025-06-05 05:33:20|2025-06-05 23:59:50|42378.8|11.7|0.00848|2025-06-06|0.0056|14|0.164281|12|-0.099672|15|2025-06-06|0.01132|0.01131|0.01132|0.01131|0.01131|0.0113|0.00848|0.00847|0.00847|0.00848|0.00848|0.00848|0.00846|0.00702|0.0056|0.00562|0.00562|0.00563|0.00561|0.00561|0.01126||||2|2|1|1|2|2|3|3|4|2|2|4|15|46|24|31|13|10|14|18|5||||0.00466|0.00375|0.00293|0.00298|0.00289|0.00283|0.00425|0.00491|0.00417|0.00335|0.00354|0.00427|0.00969|0.01162|0.00978|0.01075|0.00953|0.00739|0.00748|0.00711|0.00714||||-0.00508|-0.00353|-0.00317|-0.00268|-0.00239|-0.00281|-0.00379|-0.00486|-0.00451|-0.00357|-0.0037|-0.00482|-0.00819|-0.01006|-0.00997|-0.01138|-0.00864|-0.00772|-0.00644|-0.00767|-0.00886||||360|355|348|342|326|351|357|359|359|357|354|358|360|360|360|360|360|360|360|360|273|||||||||||||||||||||||||
2025-06-07 19:59:38|IX.D.FANG.IFM.IP|14079|2025-06-05 05:33:30|2025-06-05 23:59:50|14011.4|0|0.02223|2025-06-06|0.01265|14|0.13182|13|-0.120447|13|2025-06-06|0.03564|0.03562|0.03562|0.03559|0.03556|0.03546|0.03546|0.03546|0.02135|0.02131|0.02128|0.02126|0.02122|0.01691|0.01265|0.01267|0.01269|0.01269|0.01266|0.01268|0.02116|0.03525|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00662|0.00615|0.00434|0.00403|0.00433|0.00443|0.00744|0.00691|0.00668|0.00518|0.00803|0.00486|0.00687|0.0157|0.01258|0.01073|0.00827|0.00671|0.0075|0.00819|0.003||||-0.00777|-0.00529|-0.00478|-0.00427|-0.00355|-0.00474|-0.00654|-0.00808|-0.00826|-0.00485|-0.00773|-0.00487|-0.00641|-0.01536|-0.0141|-0.01175|-0.00906|-0.00609|-0.00643|-0.00772|-0.00329||||360|360|360|360|358|359|359|360|352|352|339|359|359|360|360|360|360|360|360|360|324|1|||||||||||||||||||||||||
2025-06-07 19:59:39|IX.D.NASDAQ.IFE.IP|14171|2025-06-05 05:33:30|2025-06-05 23:59:50|21511.9|71.9|0.00879|2025-06-06|0.00504|18|0.256895|12|-0.125599|15|2025-06-06|0.01022|0.01021|0.01021|0.0102|0.01019|0.01017|0.01017|0.01017|0.01018|0.01017|0.01016|0.01017|0.01015|0.00758|0.00505|0.00505|0.00506|0.00506|0.00504|0.00505|0.01014||||16|13|8|11|14|12|19|17|15|13|13|22|66|193|167|167|104|88|118|137|38||||0.00632|0.00593|0.00405|0.00398|0.00422|0.00454|0.00753|0.00694|0.00686|0.00547|0.00496|0.00667|0.0132|0.01576|0.01413|0.01239|0.01115|0.00808|0.00873|0.00942|0.0079||||-0.00752|-0.005|-0.00449|-0.00416|-0.00341|-0.00485|-0.00643|-0.00745|-0.00714|-0.00527|-0.00593|-0.00736|-0.00987|-0.01431|-0.01458|-0.01381|-0.01031|-0.00776|-0.00787|-0.00972|-0.00697||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2025-06-07 19:59:40|IX.D.ASX.IFD.IP|9841|2025-06-05 05:33:30|2025-06-05 23:59:50|8547.3|4.2|0.02928|2025-06-06|0.0117|1|0.199103|12|-0.041078|6|2025-06-06|0.01176|0.0117|0.01171|0.01173|0.01173|0.01173|0.03904|0.03789|0.03515|0.03515|0.03515|0.03515|0.03511|0.03507|0.0351|0.03513|0.03516|0.03519|0.03515|0.03514|0.0353||||17|11|15|15|13|16|13|3|2|1|1|1|2|3|3|2|1|1|1|3|1||||0.01109|0.00982|0.00897|0.00833|0.0087|0.00768|0.0053|0.00717|0.00665|0.00692|0.00617|0.00697|0.01209|0.00814|0.00748|0.00862|0.00689|0.00697|0.00706|0.00781|0.00683||||-0.00982|-0.01008|-0.00992|-0.00849|-0.00821|-0.00869|-0.00508|-0.00695|-0.00684|-0.00618|-0.00706|-0.00674|-0.00817|-0.00787|-0.00864|-0.00885|-0.00757|-0.00664|-0.00649|-0.00718|-0.00654||||208|181|119|108|127|132|246|256|229|188|153|193|238|254|271|297|275|239|208|208|66|||||||||||||||||||||||||
2025-06-07 19:59:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 19:59:44|IX.D.CAC.IFM.IP|11762|2025-06-05 05:33:30|2025-06-05 23:59:50|7758.5|5.4|0.0231|2025-06-06|0.01281|13|0.115432|12|-0.110509|6|2025-06-06|0.04423|0.0386|0.03861|0.0386|0.03858|0.03855|0.0257|0.01285|0.01286|0.01285|0.01285|0.01284|0.01283|0.01281|0.01282|0.01921|0.02564|0.02565|0.02563|0.02563|0.05124||||0|0|0|0|0|0|2|14|6|5|4|3|5|7|8|17|2|1|1|2|0||||0.00803|0.00854|0.00919|0.0097|0.01046|0.00967|0.00764|0.01159|0.00798|0.00729|0.00601|0.00613|0.00984|0.00814|0.00791|0.00776|0.00556|0.00476|0.00544|0.00525|0.00857||||-0.00839|-0.00843|-0.00368|-0.01115|-0.00881|-0.00871|-0.00707|-0.01137|-0.00836|-0.00715|-0.00527|-0.00644|-0.0086|-0.0084|-0.00728|-0.00677|-0.00627|-0.00505|-0.00477|-0.00522|-0.00766||||211|110|46|62|87|97|277|358|359|351|326|345|345|359|359|357|342|304|304|325|320|||||||||||||||||||||||||
2025-06-07 19:59:45|IX.D.XINHUA.IFM.IP|10337|2025-06-05 05:33:30|2025-06-05 23:59:50|13478.8|28.1|6.05036|2025-06-06|0.07418|1|0.096561|1|-0.148324|1|2025-06-06|0.17793|0.07418|0.07432|0.07433|0.07436|0.07436|0.07436|7.98138|3.0692|36.99147|27.67896|39.26649|18.62453|9.28022|12.1056|14.13345|22.74469|26.43445|13.35973|0.0743|0.07429||||0|152|73|53|24|57|76|33|17|16|9|11|10|11|15|15|6|5|12|12|6||||0.00276|0.02062|0.01287|0.00945|0.00814|0.00902|0.01031|0.00801|0.00356|0.01086|0.00745|0.00782|0.00924|0.00871|0.0077|0.00835|0.00744|0.00744|0.00681|0.00461|0.00464||||-0.00377|-0.02219|-0.01299|-0.00954|-0.00793|-0.01057|-0.01063|-0.00947|-0.00409|-0.00745|-0.00791|-0.00827|-0.00868|-0.00855|-0.00851|-0.00796|-0.00744|-0.00744|-0.00632|-0.0055|-0.00557||||349|314|330|250|101|306|308|253|273|111|105|102|194|239|241|192|97|91|158|118|64|||||||||||||||||||||||||
2025-06-07 19:59:46|IX.D.HSCHIN.IFU.IP|11663|2025-06-05 05:33:30|2025-06-05 23:59:50|8681.2|10.7|0.10269|2025-06-06|0.0694|6|0.173945|12|-0.138168|1|2025-06-06|0.20718|0.10136|0.06951|0.06942|0.20821|0.06943|0.0694|0.06945|0.14362|0.11691|0.06951|0.06953|0.0695|0.06951|0.06957|0.06958|0.06953|0.06949|0.0701|0.20774|0.20758|0.20756|||0|38|21|18|0|18|19|34|26|4|1|1|4|7|4|15|6|3|12|0|0|0|||0.00327|0.02051|0.01822|0.01488|0.00246|0.01686|0.01476|0.01621|0.00774|0.00871|0.00704|0.00722|0.01223|0.01344|0.01125|0.01624|0.01159|0.01158|0.01595|0.00479|0.00604||||-0.00367|-0.02575|-0.0192|-0.01573|-0.00234|-0.01598|-0.01481|-0.01577|-0.00849|-0.00726|-0.00803|-0.00748|-0.00981|-0.01254|-0.01086|-0.01462|-0.01159|-0.01159|-0.01735|-0.00441|-0.005||||349|343|322|262|260|288|257|299|315|261|212|217|290|339|351|168|90|69|170|349|318|1|||||||||||||||||||||||||
2025-06-07 19:59:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 19:59:48|IX.D.EMGMKT.IFE.IP|8752|2025-06-05 05:33:30|2025-06-05 23:59:50|1182.6|14.9|0.08154|2025-06-06|0.04214|19|0.101454|12|-0.06763|12|2025-06-06|0.16906|0.16927|0.16956|0.16942|0.16937|0.16927|0.16925|0.16934|0.16928|0.16932|0.16925|0.1693|0.16915|0.09603|0.04226|0.04225|0.04224|0.04225|0.04217|0.04214|0.16859||||2|3|2|2|3|3|2|6|8|6|5|7|12|33|21|19|10|10|17|62|20||||0.01268|0.01409|0.0106||0.00953|0.00923|0.00846|0.00944|0.00879|0.01058|0.00846|0.01089|0.01484|0.01217|0.01017|0.01117|0.01006|0.00887|0.0099|0.01008|0.00984||||-0.01973|-0.01199|-0.01017|-0.01695|-0.01016|-0.01058|-0.01163|-0.0108|-0.01209|-0.00847|-0.00923|-0.0127|-0.01459|-0.01171|-0.01042|-0.01084|-0.01028|-0.00915|-0.00899|-0.00956|-0.02247||||72|85|51|38|86|106|99|198|146|108|101|89|214|283|271|241|159|127|188|227|59|||||||||||||||||||||||||
2025-06-07 19:59:49|IX.D.STXE.IFM.IP|10226|2025-06-05 05:33:50|2025-06-05 23:59:50|5385.9|81.3|0.02183|2025-06-06|0.02764|13|0.119992|12|-0.073794|13|2025-06-06|0.04559|0.03706|0.03707|0.03706|0.03705|0.03701|0.02777|0.02777|0.02776|0.02775|0.02773|0.02772|0.02768|0.02764|0.02766|0.02764|0.02764|0.02767|0.02764|0.02764|0.05528||||6|3|4|4|6|10|32|116|77|145|112|94|114|115|127|455|42|44|34|57|0||||0.00844|0.01081|0.00927|0.00998|0.01111|0.00977|0.01307|0.01543|0.0153|0.01591|0.01541|0.01355|0.01928|0.01525|0.01621|0.01809|0.01244|0.01384|0.01177|0.0128|0.00864||||-0.00934|-0.00927|-0.01853|-0.01042|-0.01191|-0.01439|-0.01307|-0.0166|-0.01691|-0.01464|-0.01541|-0.01492|-0.01426|-0.01704|-0.01671|-0.01843|-0.01138|-0.01307|-0.01098|-0.0125|-0.00768||||192|88|25|49|73|70|102|204|150|121|78|109|182|182|178|157|137|85|92|95|318|||||||||||||||||||||||||
2025-06-07 19:59:50|IX.D.FTSE.CFD.IP|12309|2025-06-05 05:33:30|2025-06-05 23:59:50|8789.8|7.3|0.02102|2025-06-06|0.01132|13|0.065792|12|-0.045346|12|2025-06-06|0.0341|0.0341|0.03411|0.03411|0.03411|0.0341|0.02272|0.01133|0.01134|0.01134|0.01134|0.01135|0.01134|0.01132|0.01132|0.01693|0.02263|0.02265|0.02264|0.0227|0.04525||||1|0|0|0|0|0|4|17|7|6|5|6|7|13|9|31|4|3|3|6|0||||0.00599|0.00381|0.0038|0.00395|0.00396|0.00423|0.00536|0.0096|0.00586|0.00545|0.00462|0.00451|0.00737|0.00701|0.0064|0.00726|0.00493|0.00429|0.00465|0.00443|0.00517||||-0.00559|-0.00453|-0.00394|-0.00351|-0.00367|-0.00321|-0.00511|-0.0086|-0.00662|-0.00552|-0.00465|-0.00491|-0.00642|-0.007|-0.00714|-0.00744|-0.00485|-0.00421|-0.00446|-0.00525|-0.00475||||272|237|172|178|171|218|293|355|343|338|319|321|339|356|355|351|336|302|271|302|319|||||||||||||||||||||||||
2025-06-07 19:59:51|KB.D.MID250.CASH.IP|5869|2025-06-05 07:15:00|2025-06-05 15:29:50|21058.06|0|0|2025-06-06|0|7|0.056927|12|-0.019022|7|2025-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00227|0.00159|0.00153|0.00111|0.0011|0.00195|0.00142|0.00152|0.00167||||||||||||||||-0.00273|-0.00142|-0.00118|-0.00106|-0.00097|-0.00136|-0.00143|-0.00171|-0.00251|||||||||269|354|353|352|346|347|358|359|180|||||||||||||||||||||||||
2025-06-07 19:59:52|IX.D.DAX.IFMM.IP|13363|2025-06-05 05:33:30|2025-06-05 23:59:50|24216.2|3.7|0.01217|2025-06-06|0.00576|9|0.133037|12|-0.067557|13|2025-06-06|0.02289|0.0206|0.02061|0.02061|0.0206|0.02057|0.01153|0.00577|0.00577|0.00576|0.00577|0.00577|0.00577|0.00576|0.00576|0.00864|0.01152|0.01153|0.01152|0.01152|0.02879||||1|0|0|0|0|0|2|8|4|4|2|3|6|6|5|8|1|1|1|2|0||||0.00685|0.00439|0.00313|0.00363|0.00481|0.00409|0.00641|0.01227|0.00888|0.00615|0.00543|0.00625|0.00916|0.00881|0.00765|0.00692|0.00552|0.00431|0.00403|0.00449|0.00828||||-0.00724|-0.00481|-0.00322|-0.00374|-0.00389|-0.00432|-0.00556|-0.01158|-0.00804|-0.00648|-0.00521|-0.00637|-0.00881|-0.00855|-0.00862|-0.00798|-0.00545|-0.00397|-0.00364|-0.00443|-0.00731||||325|277|214|240|263|333|354|360|360|359|354|357|359|360|360|360|360|357|350|354|321|||||||||||||||||||||||||
2025-06-07 19:59:52|TM.D.MDAX.IFM.IP|2409|2025-06-05 06:10:00|2025-06-05 19:59:50|29760|0.5|28.4999|2025-06-06|0.32331|6|0.146389|12|-0.883508|19|2025-06-06|||||||0.32331|52.89734|64.22907|35.74523|47.26313|51.77558|66.82968|64.25152|41.33361|28.08759|61.91647|25.73686|87.62066|91.08016|||||||||||0|0|1|0|0|1|1|2|0|1|0|0|0|0||||||||||||0.03447|0.02001|0.01713|0.01625|0.0423|0.08133|0.02279|0.0241|0.02285||||||||||||||||-0.03244|-0.01796|-0.0177|-0.0195|-0.04067|-0.03051|-0.01627|-0.01745|-0.02232||||-0.88351|||||1|112|142|93|68|33|45|39|163|108|13|8|8|11|||||||||||||||||||||||||
2025-06-07 19:59:53|TM.D.TECDAX.IFM.IP|871|2025-06-05 06:00:00|2025-06-05 16:24:20|3843.5|0|33.6855|2025-06-06|24.51135|15|0.73691|15|-0.204212|11|2025-06-06|||||||30.13974|66.77314|56.10307|92.87084|61.09312|43.2116|64.81706|72.291|50.12305|24.51135|||||||||||||||0|0|0|0|0|1|0|0|0|0|||||||||||||||0.222|0.03293|0.02136|0.01279|0.2446|0.06777|0.01596|0.01277|0.01277|0.4117||||||||||||||||-0.02988|-0.02567|-0.01279|-0.01279|-0.11492|-0.01279|-0.01276|-0.02558|-0.0411|||||||||7|51|25|14|28|28|17|18|8|93|||||||||||||||||||||||||
2025-06-07 19:59:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 19:59:55|IX.D.HANGSENG.IFU.IP|13572|2025-06-05 05:33:40|2025-06-05 23:59:50|23889.2|8.2|0.05414|2025-06-06|0.02097|3|0.181053|1|-0.133545|1|2025-06-06|0.12548|0.04488|0.02099|0.02097|0.12576|0.02098|0.02097|0.02099|0.07219|0.05768|0.03362|0.03364|0.03362|0.03361|0.03363|0.03363|0.03361|0.0336|0.03379|0.12555|0.12547|0.12547|||0|46|30|15|0|21|17|23|16|1|1|1|2|4|4|4|1|1|4|0|0|0|||0.00307|0.01794|0.01461|0.00923|0.00272|0.01098|0.00917|0.00932|0.00688|0.00645|0.00448|0.00455|0.0078|0.01027|0.00927|0.0077|0.00462|0.00439|0.00873|0.00443|0.0053||||-0.00351|-0.01972|-0.01416|-0.01018|-0.00223|-0.01201|-0.00887|-0.01042|-0.00667|-0.00549|-0.00507|-0.00467|-0.00782|-0.01085|-0.00868|-0.00696|-0.00466|-0.00381|-0.00627|-0.00373|-0.00436||||351|349|360|360|274|360|359|360|351|342|321|346|356|360|359|358|351|334|345|358|322|1|||||||||||||||||||||||||
2025-06-07 19:59:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 19:59:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 19:59:57|IX.D.MIB.IFM.IP|11403|2025-06-05 05:33:40|2025-06-05 23:59:50|40182.5|2|3.99696|2025-06-06|0.03693|19|0.117538|12|-0.098836|13|2025-06-06|0.09941|0.09937|0.0994|0.09938|0.09933|0.09923|0.03721|0.03719|0.0371|0.03713|0.03713|0.03712|0.03708|0.037|0.03699|4.81448|39.93987|59.13905|27.97906|0.03693|0.09851|0.09849|||0|0|0|0|0|0|1|7|4|2|2|1|2|4|3|6|0|0|0|1|0|0|||0.00674|0.00545|0.00453|0.00544|0.00644|0.00605|0.00916|0.01786|0.00989|0.01094|0.00843|0.00854|0.01209|0.01036|0.00916|0.00948|0.01232|0.01194|0.01|0.0072|0.00815||||-0.0072|-0.00643|-0.00259|-0.00656|-0.00681|-0.00446|-0.00921|-0.0165|-0.01214|-0.01029|-0.00825|-0.00814|-0.01003|-0.01043|-0.0104|-0.00852|-0.01237|-0.01232|-0.00853|-0.00794|-0.00753||||288|241|171|170|165|189|226|349|332|305|268|266|315|340|319|293|213|181|161|261|320|1|||||||||||||||||||||||||
2025-06-07 19:59:58|IX.D.NIKKEI.IFD.IP|12044|2025-06-05 05:33:50|2025-06-05 23:59:50|37548.5|5.2|0.01938|2025-06-06|0.01839|13|0.217917|12|-0.098688|15|2025-06-06|0.01858|0.01856|0.01856|0.01857|0.01859|0.01856|0.01856|0.01854|0.01854|0.01852|0.0185|0.0185|0.01845|0.01839|0.01839|0.01841|0.01842|0.01845|0.01843|0.01843|0.01842||||7|4|2|2|2|5|9|1|1|2|2|4|5|5|3|7|2|1|2|3|1||||0.01554|0.01191|0.00947|0.00936|0.00847|0.0082|0.00994|0.00858|0.00921|0.00854|0.0081|0.00916|0.01623|0.01175|0.011|0.01143|0.00938|0.00863|0.00828|0.00926|0.00742||||-0.01327|-0.01026|-0.0083|-0.00859|-0.00851|-0.00895|-0.00924|-0.00876|-0.00909|-0.00897|-0.00886|-0.00991|-0.01181|-0.01227|-0.01136|-0.01304|-0.00901|-0.00792|-0.00805|-0.0087|-0.00943||||346|332|284|293|269|256|292|298|299|275|250|291|340|344|341|327|339|310|293|315|167|||||||||||||||||||||||||
2025-06-07 19:59:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 19:59:59|IX.D.AEX.IFM.IP|8652|2025-06-05 05:33:50|2025-06-05 23:59:40|921.91|1.7|0.02231|2025-06-06|0.01077|13|0.162406|7|-0.183822|6|2025-06-06|0.05417|0.05414|0.05415|0.05414|0.05412|0.05407|0.03271|0.01081|0.01082|0.01081|0.01081|0.0108|0.01079|0.01077|0.01077|0.02108|0.03227|0.0323|0.03227|0.0324|0.05381||||0|0|0|0|0|0|1|4|2|1|2|1|2|3|2|3|0|0|0|1|0||||0.01408|0.01324|0.01083|0.01166|0.01181|0.01159|0.02208|0.01536|0.01139|0.01193|0.01216|0.0108|0.01471|0.01179|0.01252|0.01298|0.01306|0.01487|0.01434|0.01184|0.01274||||-0.01455|-0.01083|-0.02166|-0.01263|-0.01249|-0.01622|-0.03006|-0.01427|-0.01172|-0.01153|-0.01184|-0.01163|-0.01267|-0.01277|-0.01241|-0.01231|-0.01314|-0.01589|-0.01359|-0.01111|-0.01376||||164|95|25|48|72|69|100|301|275|238|197|226|268|306|300|302|219|87|101|182|244|||||||||||||||||||||||||
2025-06-07 19:59:59|IX.D.OBX.IFM.IP|385|2025-06-05 10:42:20|2025-06-05 14:18:00|1503.63|0|52.7579|2025-06-06|85.72972|14|0.033247|14|-0.016624|14|2025-06-06|||||||||||||||85.72972||||||||||||||||||||||||0||||||||||||||||||||||||0.02494||||||||||||||||||||||||-0.01662||||||||||14|||||||||||||||||||||||||
2025-06-07 20:00:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:00:01|IX.D.SINGAPORE.IFM.IP|7814|2025-06-05 05:33:40|2025-06-05 23:59:50|414.27|3|18.90259|2025-06-06|11.14347|4|0.363047|0|-0.083949|13|2025-06-06|13.59668|21.03958|23.2434|16.93243|11.14347|33.3586|27.30025|30.18562|21.54852|17.0441|41.81527|58.84121|35.74164|18.3305|24.60703|21.70299|44.79502|34.01283|46.07682|50.27552|65.64326||||5|10|10|11|13|7|8|6|11|8|1|1|3|4|2|1|0|1|1|1|1||||0.03249|0.01742|0.01404|0.01204|0.01203|0.01203|0.01343|0.01202|0.01203|0.0234|0.01202|0.01202|0.02354|0.01816|0.01278|0.01467|0.01207|0.01208|0.01372|0.01233|0.01205||||-0.02446|-0.01714|-0.01456|-0.01471|-0.01203|-0.01531|-0.01244|-0.0134|-0.01278|-0.0175|-0.01202|-0.01245|-0.01455|-0.01901|-0.01423|-0.01522|-0.01269|-0.01438|-0.01351|-0.01229|-0.01205||||148|219|112|71|45|90|110|126|79|112|67|102|140|164|175|180|172|103|152|197|64|||||||||||||||||||||||||
2025-06-07 20:00:04|IX.D.SAF.IFMMX.IP|12323|2025-06-05 05:33:50|2025-06-05 23:59:50|88560|1.8|6.15332|2025-06-06|0.11269|5|0.13187|7|-0.133965|7|2025-06-06|0.11282|0.11278|0.11283|0.11282|0.11277|0.11269|2.4813|9.52933|18.25186|26.95175|19.87768|19.57147|15.81748|9.84007|8.98962|6.26708|0.11292|0.11299|0.11285|0.11287|0.11288|0.11287|||0|0|0|0|0|0|1|4|3|1|3|3|5|5|9|2|0|0|0|0|0|0|||0.00461|0.00408|0.00347|0.00354|0.00325|0.00334|0.00742|0.01359|0.00719|0.00812|0.0083|0.0078|0.00889|0.01039|0.00732|0.00599|0.00471|0.00375|0.00379|0.00408|0.00519||||-0.00474|-0.00405|-0.00331|-0.00432|-0.00331|-0.00343|-0.00747|-0.01493|-0.01113|-0.00872|-0.00877|-0.0106|-0.01024|-0.0142|-0.01317|-0.00695|-0.00493|-0.00369|-0.00304|-0.00357|-0.00481||||332|315|250|253|237|284|251|316|247|260|262|215|285|316|279|291|359|357|359|358|319|1|||||||||||||||||||||||||
2025-06-07 20:00:05|IX.D.IBEX.IFM.IP|9883|2025-06-05 05:33:50|2025-06-05 23:59:50|14154.1|1.5|1.27653|2025-06-06|0.03507|13|0.066852|12|-0.080823|13|2025-06-06|0.08469|0.08465|0.08467|0.08466|0.08462|0.08456|0.03845|0.03522|0.0352|0.0352|0.03517|0.03516|0.03514|0.03507|0.03513|2.50418|24.48684|21.33042|0.08426|0.08427|0.08427|0.08425|||0|0|0|0|0|0|1|5|3|2|2|1|2|2|2|3|0|1|0|0|0|0|||0.00643|0.0069|0.00442|0.00544|0.00724|0.0054|0.00885|0.01207|0.01031|0.0086|0.00739|0.00615|0.00856|0.00857|0.00763|0.00931|0.00922|0.00937|0.0055|0.00579|0.00672||||-0.00765|-0.00544|-0.00597|-0.00457|-0.00753|-0.00695|-0.01257|-0.01429|-0.01029|-0.0078|-0.00628|-0.00692|-0.00743|-0.00781|-0.00907|-0.00932|-0.01282|-0.01686|-0.00589|-0.00526|-0.00625||||229|148|79|108|97|104|77|352|339|327|283|309|311|346|330|284|135|47|194|208|319|1|||||||||||||||||||||||||
2025-06-07 20:00:07|IX.D.OMX.IFM.IP|10761|2025-06-05 05:33:20|2025-06-05 23:59:50|2510.77|5.3|0.04859|2025-06-06|0.05933|21|0.115728|12|-0.064165|13|2025-06-06|0.05967|0.05965|0.05966|0.05965|0.05962|0.05957|0.05959|0.0596|0.05959|0.05955|0.05953|0.0595|0.05944|0.05934|0.05938|0.05934|0.05934|0.0594|0.05934|0.05934|0.05934|0.05933|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00732|0.00611|0.00559|0.00493|0.00583|0.00612|0.00727|0.01125|0.00861|0.00925|0.00648|0.00672|0.01051|0.00778|0.00767|0.00702|0.00627|0.00461|0.00491|0.00536|0.00772||||-0.00675|-0.00736|-0.00336|-0.00617|-0.00519|-0.00581|-0.00677|-0.01066|-0.00877|-0.00671|-0.00659|-0.00658|-0.00864|-0.00862|-0.00817|-0.0079|-0.00692|-0.00424|-0.00495|-0.00504|-0.00748||||256|158|130|133|144|164|203|268|244|201|178|240|303|331|334|334|318|286|266|283|319|1|||||||||||||||||||||||||
2025-06-07 20:00:10|IX.D.SMI.IFM.IP|10687|2025-06-05 05:33:50|2025-06-05 23:59:50|12291|3.3|0.02275|2025-06-06|0.01616|14|0.113673|12|-0.186661|13|2025-06-06|0.04877|0.04875|0.04876|0.04875|0.04873|0.04871|0.01624|0.01622|0.01622|0.01624|0.01625|0.01626|0.01623|0.01618|0.01616|0.01617|0.01618|0.0162|0.01619|0.01629|0.04855|0.04855|||0|0|0|0|0|0|1|6|3|4|3|2|2|8|4|14|1|0|0|1|0|0|||0.00609|0.00621|0.00512|0.00573|0.00528|0.00438|0.00737|0.01177|0.00793|0.00769|0.00681|0.00656|0.00895|0.01234|0.00792|0.00953|0.00644|0.00517|0.00593|0.00557|0.00637||||-0.00648|-0.00716|-0.01073|-0.00807|-0.00712|-0.00476|-0.01064|-0.01246|-0.00946|-0.00703|-0.00582|-0.00619|-0.00778|-0.01363|-0.00829|-0.00855|-0.00664|-0.00569|-0.00568|-0.00655|-0.0057||||219|123|37|72|103|116|242|338|302|281|252|264|291|345|331|339|334|309|288|293|318|1|||||||||||||||||||||||||
2025-06-07 20:00:10|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:00:11|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:00:11|CC.D.VSTOXX.UNC.IP|4209|2025-06-05 05:40:00|2025-06-05 20:00:00|19.86|8.3|0.25426|2025-06-06|0.40587|6|0.508906|5|-0.556962|5|2025-06-06|0.78316|0.51541|0.42036|0.42092|0.69138|0.74424|0.40587|0.40724|0.40685|0.40829|0.40875|0.40914|0.41444|0.41788|0.41955|0.41852|0.41923|0.41782|0.41961|0.41918|||||0|0|0|0|0|0|3|13|8|9|9|5|25|12|26|26|1|2|2|5|||||0.13574|0.14225|0.06423|0.07518|0.22752|0.2077|0.09153|0.07639|0.05086|0.06127|0.05105|0.08177|0.10398|0.08202|0.10719|0.08849|0.08138|0.08075|0.05247|0.07625|||||-0.11485|-0.10338|-0.05552|-0.10038|-0.25326|-0.36751|-0.11155|-0.08479|-0.06772|-0.08933|-0.07663|-0.07468|-0.1036|-0.08606|-0.09612|-0.10452|-0.07166|-0.09566|-0.05991|-0.05239|||||39|81|41|45|30|64|28|78|48|38|24|53|64|66|74|102|123|41|66|59|||||||||||||||||||||||||
2025-06-07 20:00:12|CC.D.VIX.UME.IP|2641|2025-06-05 20:30:00|2025-06-05 23:59:40|20.4|11.5|0.30773|2025-06-06|0.78692|1|0.256016|16|-1.097804|12|2025-06-06|0.7872|0.78692|0.78711|0.78891|0.79075|0.79432|0.79292|0.79479|0.79421|0.79521|0.79536|0.79461|0.80706|0.81022|0.8124|0.81189|0.81527|0.81645|0.82079|0.81954|0.81889||||2|4|0|3|17|10|4|3|6|3|1|9|16|23|27|31|21|16|31|73|83||||0.07381|0.07871||0.09867||0.0993|0.08426|0.07647|0.04965|0.07459|0.0808|0.09168|0.09535|0.09287|0.1398|0.11673|0.10926|0.10174||0.12304|0.10256||||-0.06759|-0.05737|-0.09833|-0.04926|-0.14808|-0.07445|-0.06939|-0.06492|-0.06946|-0.07098|-0.08283|-0.07445|-0.14891|-0.09271|-0.0859|-0.10127|-0.07279|-0.09864|-0.07688|-0.09225|-0.1533||||45|30|8|8|5|16|43|91|29|56|37|41|71|79|79|72|75|56|30|42|7|||||||||||||||||||||||||
2025-06-07 20:00:12|IR.D.FGBM.FWM2.IP|2189|2025-06-05 05:34:40|2025-06-05 15:14:50|11857|41.9|23.99598||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:00:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:00:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:00:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:00:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:00:15|IR.D.JGB.FWM2.IP|1461|2025-06-05 23:45:00|2025-06-05 23:59:20|13925|1.4|4.88632|2025-06-06|0.0287|7|0.079097|20|-0.093123|9|2025-06-06|0.02871|0.02872||0.02872|0.02872|0.02872|0.02871|0.0287|0.0287|1.57332|26.69057|3.20307|9.06486|7.29964|9.49986|15.30213|7.9216|17.26568|5.29116|0.03016|0.04183||||1|1||1|1|2|0|0|0|1|0|0|0|1|0|0|0|0|0|0|0||||0.00877|0.00763||0.00821|0.00718|0.00718|0.00718|0.00718|0.00717|0.01639|0.01076|0.00777|0.00876|0.00796|0.00798|0.00988|0.00719|0.01007||0.00719|0.02157||||-0.00867|-0.00778||-0.00718|-0.00718|-0.00752|-0.00718|-0.00717|-0.00717|-0.01811|-0.00883|-0.00877|-0.01223|-0.00719|-0.0077|-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.01678||||161|90|52|61|86|25|52|34|65|60|63|166|110|95|72|38|29|19|31|22|||||||||||||||||||||||||
2025-06-07 20:00:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:00:16|IR.D.FOAT.FWM2.IP|2978|2025-06-05 05:33:20|2025-06-05 15:14:50|12480|14.7|15.91153||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:00:17|IR.D.FBTP.FWM2.IP|3010|2025-06-05 06:01:00|2025-06-05 15:14:50|12062|9.3|12.25869||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:00:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:00:18|CC.D.DX.UME.IP|10661|2025-06-05 05:34:00|2025-06-05 20:59:50|9830.7|2.8|0.04858|2025-06-06|0.05061|13|0.190652|12|-0.103232|12|2025-06-06|0.05088|0.05086|0.05082|0.05083|0.05083|0.0508|0.05079|0.05078|0.05076|0.05072|0.05075|0.05075|0.05075|0.05061|0.05064|0.05061|0.05062|0.05061|0.05063|0.05064|0.05062|0.05065|||1|1|2|1|1|2|1|1|1|2|1|1|7|5|3|2|1|1|2|3|1|0|||0.00307|0.00294|0.00315|0.0024|0.00265|0.00312|0.00392|0.00356|0.00349|0.0034|0.00298|0.00303|0.01088|0.00648|0.00592|0.00494|0.00381|0.00383|0.00321|0.0034|0.00259||||-0.00287|-0.00312|-0.00286|-0.003|-0.00236|-0.00338|-0.00384|-0.00333|-0.00374|-0.0036|-0.00329|-0.00334|-0.01036|-0.00728|-0.00657|-0.00612|-0.00404|-0.00365|-0.00295|-0.00296|-0.0026||||273|247|242|219|170|215|304|330|273|244|231|234|337|358|354|325|337|298|276|197|154|1|||||||||||||||||||||||||
2025-06-07 20:00:19|CS.D.BITCOIN.CFE.IP|2965|2025-06-07 07:00:00|2025-06-07 20:00:10|105754|7.6|0.05028||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:00:19|CS.D.ETHUSD.CFE.IP|4254|2025-06-07 07:00:00|2025-06-07 20:00:10|2518.1|7.9|0.0519||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:00:20|CS.D.CRYPTOB10.CFD.IP|4682|2025-06-07 07:00:00|2025-06-07 20:00:10|19536.87|8.5|0.41029||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:00:21|CS.D.USDBRL.MINI.IP|4638|2025-06-05 11:11:00|2025-06-05 18:59:50|56257|7.4|0.0888|2025-06-06|0.08859|15|0.099657|12|-0.078195|12|2025-06-06||||||||||||0.08888|0.08896|0.08879|0.08876|0.08859|0.08892|0.08903|0.08917|||||||||||||||||1|12|11|9|7|5|5|6||||||||||||||||||0.01568|0.01426|0.01054|0.00987|0.00719|0.0072|0.00868||||||||||||||||||-0.01819|-0.01305|-0.01026|-0.01014|-0.00788|-0.00686|-0.01054||||||1|352|359|352|347|310|328|319|||||||||||||||||||||||||
2025-06-07 20:00:21|CS.D.USDINR.MINI.IP|6413|2025-06-05 05:34:40|2025-06-05 19:58:50|8586.9|3.8|0.28203|2025-06-06|0.20822|7|0.088544|4|-0.069999|5|2025-06-06||0.29115|0.29104|0.29121|0.28356|0.28211|0.25261|0.20822|0.29161|0.29167|0.29189|0.29176|0.29187|0.29166|0.2916|0.29154|0.29148|0.29147|0.29149|0.29148||||||6|1|4|4|4|4|4|4|4|3|3|6|6|4|3|2|2|2|2||||||0.00911|0.00466|0.00419|0.00824|0.00504|0.00625|0.00683|0.0041|0.0032|0.00315|0.0041|0.0049|0.00425|0.00304|0.00255|0.00164|0.00158|0.00155|0.00126||||||-0.00735||-0.00404|-0.00654|-0.00707|-0.00733|-0.00783|-0.00365|-0.00339|-0.00332|-0.0031|-0.00473|-0.00451|-0.00366|-0.00242|-0.00137|-0.00148|-0.00143|-0.00175|||||44|9|214|249|275|288|266|274|264|223|191|308|320|256|159|91|82|64|28|||||||||||||||||||||||||
2025-06-07 20:00:22|CS.D.USDTWD.MINI.IP|2703|2025-06-05 05:34:00|2025-06-05 19:57:00|29753.6|2.1|0.0848|2025-06-06|0.06726|2|0.389842|12|-0.056807|19|2025-06-06||0.08405|0.06726|0.06974|0.06739|0.06733|0.06771|0.06955|0.06931|0.09027|0.08411|0.08408|0.1607|0.07336|0.07433|0.07523|0.09118|0.08396|0.08401|0.12601||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1|2|2||||||0.00517|0.00282|0.00366|0.00427|0.00499|0.0036|0.00542|0.00484|0.0074|0.0037|0.00462|0.02834|0.00698|0.00563|0.0081|0.00899|0.00269|0.00726|0.00649||||||-0.00519|-0.00327|-0.00435|-0.00182|-0.00248|-0.00435|-0.00379|-0.00349|-0.00478|-0.00555|-0.00202|-0.01475|-0.00601|-0.00417|-0.00808||-0.00224|-0.00605|-0.01035|||||130|154|177|34|65|121|142|100|86|22|40|108|117|80|52|17|18|43|50|||||||||||||||||||||||||
2025-06-07 20:00:23|CS.D.EURGBP.MINI.IP|13032|2025-06-05 05:34:00|2025-06-05 23:59:50|8434.4|7.1|0.28171|2025-06-06|0.01083|17|0.030882|20|-0.043932|20|2025-06-06|0.01162|0.01202|0.01239|0.01201|0.01199|0.0127|0.01207|0.01131|0.01098|0.31051|0.01102|0.01091|0.01318|0.01106|0.01084|0.01094|0.01138|0.01083|0.01181|0.01091|0.02394||||5|5|4|3|3|4|7|7|6|5|4|5|18|16|14|11|7|5|5|4|3||||0.002|0.0022|0.00219|0.00241|0.00252|0.00264|0.00352|0.00307|0.00272|0.00266|0.00223|0.0025|0.00488|0.00418|0.00397|0.00338|0.00281|0.00239|0.00237|0.002|0.00343||||-0.00209|-0.00224|-0.00262|-0.00221|-0.00252|-0.0025|-0.00308|-0.00329|-0.00293|-0.00238|-0.0025|-0.00235|-0.00506|-0.00398|-0.00403|-0.00287|-0.00264|-0.00232|-0.0022|-0.00192|-0.00345||||329|339|325|294|277|317|350|355|344|334|327|335|355|360|359|359|357|339|330|315|255|||||||||||||||||||||||||
2025-06-07 20:00:24|CS.D.EURUSD.MINI.IP|12935|2025-06-05 05:34:00|2025-06-05 23:59:50|11453.2|8.2|0.28502|2025-06-06|0.00534|10|0.11329|12|-0.151706|12|2025-06-06|0.00578|0.31187|0.00692|0.69559|0.38454|0.33194|0.00606|0.00573|0.00545|0.87076|0.00534|0.0056|0.00708|0.00619|0.00567|0.00568|0.00572|0.30158|0.29882|0.32496|0.8575||||4|5|4|3|3|4|7|8|7|6|5|5|21|20|16|11|7|5|5|4|3||||0.0024|0.00282|0.00244|0.00229|0.00236|0.00258|0.00385|0.00401|0.00357|0.00331|0.00291|0.00301|0.00965|0.00744|0.00713|0.00549|0.0041|0.00358|0.00274|0.00226|0.00233||||-0.0029|-0.00281|-0.00284|-0.00208|-0.00205|-0.00246|-0.00412|-0.00411|-0.00394|-0.00291|-0.00248|-0.0028|-0.00991|-0.00754|-0.00663|-0.00545|-0.00397|-0.00368|-0.00287|-0.0025|-0.0021||||319|328|320|290|264|307|344|355|349|347|347|339|358|360|360|356|354|338|341|313|237|||||||||||||||||||||||||
2025-06-07 20:00:25|CS.D.GBPUSD.MINI.IP|12711|2025-06-05 05:34:00|2025-06-05 23:59:50|13578.6|7.8|0.23662|2025-06-06|0.00686|11|0.12871|12|-0.127075|12|2025-06-06|0.00792|0.00858|0.0078|0.00704|0.38606|0.00718|0.00805|0.00833|0.00708|0.00719|0.007|0.00686|0.00883|0.00741|0.00765|0.00728|0.00764|0.0079|0.00726|0.33497|0.0136||||5|5|5|3|3|4|6|7|5|5|4|5|20|19|14|12|7|6|6|5|4||||0.00235|0.00264|0.00237|0.00189|0.00211|0.00206|0.00335|0.00408|0.00325|0.00301|0.00273|0.00287|0.00819|0.00651|0.00532|0.00409|0.00338|0.00317|0.0024|0.00232|0.00167||||-0.0024|-0.00289|-0.00227|-0.00159|-0.00172|-0.0018|-0.00362|-0.00443|-0.00333|-0.00275|-0.00209|-0.00272|-0.00866|-0.00609|-0.00544|-0.0045|-0.00366|-0.00297|-0.003|-0.00231|-0.0025||||318|335|318|292|264|310|334|358|337|330|324|331|358|360|359|357|354|335|331|307|242|||||||||||||||||||||||||
2025-06-07 20:00:27|CS.D.NZDUSD.MINI.IP|12517|2025-06-05 05:34:00|2025-06-05 23:59:50|6040.5|6|0.06451|2025-06-06|0.02991|14|0.096368|12|-0.134418|12|2025-06-06|0.03667|0.02996|0.03102|0.03173|0.03166|0.02993|0.03127|0.03009|0.03003|0.02993|0.02998|0.02996|0.03292|0.03008|0.02991|0.03139|0.03067|0.0315|0.03061|0.03553|0.05267||||5|5|5|4|4|4|5|5|5|4|4|4|13|12|11|9|6|5|4|4|4||||0.00459|0.0052|0.00608|0.00525|0.00506|0.00392|0.00436|0.00491|0.00493|0.00421|0.00415|0.00397|0.01141|0.00799|0.00811|0.00663|0.00444|0.00553|0.00403|0.00383|0.00335||||-0.00445|-0.00537|-0.00583|-0.00418|-0.00356|-0.00434|-0.0051|-0.00497|-0.00526|-0.00511|-0.00375|-0.00443|-0.01186|-0.00834|-0.00767|-0.00635|-0.00475|-0.00483|-0.00391|-0.00372|-0.00427||||331|334|321|310|295|295|327|340|324|328|313|311|360|360|359|356|350|331|309|301|231|||||||||||||||||||||||||
2025-06-07 20:00:28|CS.D.USDCAD.MINI.IP|11838|2025-06-05 05:34:00|2025-06-05 23:59:50|13666.6|6.4|0.09062|2025-06-06|0.01207|18|0.049681|12|-0.044567|12|2025-06-06|0.01441|0.01419|0.35604|0.01276|0.01286|0.01247|0.01537|0.01537|0.01537|0.01536|0.01536|0.01535|0.01614|0.01482|0.01308|0.0137|0.01388|0.01223|0.01207|0.35237|0.4143||||3|4|4|3|3|3|4|5|4|4|3|4|15|15|15|10|6|5|4|5|7||||0.00178|0.00216|0.00229|0.00164|0.00201|0.00191|0.00191|0.00257|0.00217|0.00247|0.00213|0.00265|0.00579|0.00585|0.00457|0.00452|0.00292|0.00281|0.00281|0.00258|0.00199||||-0.00194|-0.00192|-0.002|-0.00204|-0.00177|-0.00177|-0.00178|-0.00243|-0.00186|-0.00219|-0.00179|-0.00251|-0.00618|-0.00566|-0.00463|-0.00377|-0.00261|-0.00261|-0.0023|-0.00232|-0.00286||||272|299|292|263|231|256|307|331|317|283|291|306|347|358|360|359|343|327|306|293|254|||||||||||||||||||||||||
2025-06-07 20:00:29|CS.D.USDCHF.MINI.IP|12729|2025-06-05 05:34:00|2025-06-05 23:59:50|8192.3|8.1|0.09738|2025-06-06|0.01932|19|0.190979|12|-0.069202|12|2025-06-06|0.02882|0.02926|0.02907|0.02691|0.02913|0.0276|0.02485|0.02403|0.02545|0.02106|0.02374|0.02051|0.02588|0.02564|0.02256|0.02425|0.02838|0.02734|0.02386|0.01932|1.87828||||5|5|4|3|3|4|6|8|6|5|4|5|19|17|16|13|7|6|5|4|5||||0.00327|0.00348|0.0034|0.00312|0.00262|0.00332|0.00421|0.00503|0.00428|0.00417|0.00365|0.00425|0.01119|0.00793|0.00708|0.00637|0.00458|0.00386|0.00392|0.00341|0.00344||||-0.00313|-0.00314|-0.003|-0.00322|-0.00267|-0.00258|-0.00431|-0.0054|-0.00398|-0.00387|-0.00377|-0.00316|-0.01056|-0.00856|-0.007|-0.00677|-0.00428|-0.00445|-0.00439|-0.00303|-0.003||||334|338|310|298|257|306|343|354|345|320|318|322|356|360|360|360|351|340|330|307|217|||||||||||||||||||||||||
2025-06-07 20:00:30|CS.D.USDCNH.MINI.IP|13750|2025-06-05 05:34:10|2025-06-05 23:59:50|71734|9.9|0.32556|2025-06-06|0.00835|9|0.090362|12|-0.071365|20|2025-06-06|0.01673|0.01059|0.00976|0.00838|0.00838|0.0084|0.0088|0.00947|0.00849|0.00835|0.00853|0.0084|0.01051|0.00944|0.00881|0.00837|0.00844|0.00924|0.00863|0.00948|0.33042||||10|13|10|7|5|7|10|12|8|7|6|5|17|20|18|11|9|9|8|8|10||||0.00144|0.00292|0.00185|0.00099|0.00088|0.00123|0.00146|0.00161|0.00107|0.001|0.00083|0.00077|0.00304|0.00273|0.00209|0.00113|0.00137|0.00076|0.00087|0.00102|0.00097||||-0.00128|-0.00242|-0.00152|-0.0011|-0.00082|-0.00112|-0.00128|-0.0015|-0.00105|-0.00108|-0.0011|-0.00071|-0.00293|-0.00238|-0.00217|-0.00118|-0.00145|-0.00094|-0.00091|-0.00097|-0.00159||||359|356|356|347|334|348|357|360|356|354|336|337|358|360|360|359|355|346|353|346|328|||||||||||||||||||||||||
2025-06-07 20:00:31|CS.D.USDDKK.MINI.IP|14060|2025-06-05 05:34:10|2025-06-05 23:59:50|65119.7|13.7|0.16137|2025-06-06|0.02297|10|0.233166|12|-0.070483|12|2025-06-06|0.03067|0.0307|0.03017|0.0304|0.02987|0.0266|0.02336|0.02328|0.02306|0.02338|0.02297|0.02297|0.02538|0.02297|0.02323|0.02317|0.02477|0.023|0.02411|0.02329|0.03456||||10|11|9|8|7|9|13|16|14|13|13|14|23|25|24|19|14|11|11|8|5||||0.00224|0.00266|0.0023|0.00168|0.00153|0.00202|0.0038|0.00386|0.00365|0.00285|0.00225|0.00283|0.0099|0.00742|0.0061|0.00524|0.00408|0.00343|0.0026|0.00233|0.00159||||-0.00224|-0.00248|-0.00226|-0.00191|-0.00159|-0.00207|-0.00364|-0.00389|-0.00339|-0.00295|-0.00274|-0.00264|-0.00952|-0.00731|-0.00705|-0.0052|-0.00391|-0.00357|-0.0026|-0.00207|-0.00205||||359|356|357|357|353|357|360|360|360|359|360|360|360|360|360|360|360|357|360|358|335|||||||||||||||||||||||||
2025-06-07 20:00:33|CS.D.USDHUF.MINI.IP|14006|2025-06-05 05:34:10|2025-06-05 23:59:50|35159.6|12.6|0.11914|2025-06-06|0.05649|17|0.205712|12|-0.115979|6|2025-06-06|0.42826|0.14155|0.10192|0.09967|0.06585|0.07079|0.05924|0.05669|0.05665|0.05661|0.05667|0.05668|0.06167|0.0565|0.05657|0.05652|0.05651|0.05649|0.05651|0.05652|0.14498||||11|11|9|8|8|10|13|15|13|12|10|12|21|22|20|18|13|10|9|9|6||||0.01277|0.0051|0.00941|0.01027|0.00609|0.00574|0.00626|0.00579|0.00506|0.00447|0.00372|0.00409|0.01168|0.00891|0.00712|0.00599|0.00489|0.0042|0.00309|0.00287|0.00311||||-0.01337|-0.00481|-0.01051|-0.01064|-0.00578|-0.00614|-0.00594|-0.00538|-0.00486|-0.00417|-0.00402|-0.0044|-0.0119|-0.00906|-0.00747|-0.00589|-0.00427|-0.00383|-0.00319|-0.00314|-0.00395||||359|359|358|358|355|358|360|360|360|357|360|360|360|360|360|360|360|356|359|357|345|||||||||||||||||||||||||
2025-06-07 20:00:34|CS.D.USDJPY.MINI.IP|13367|2025-06-05 05:34:10|2025-06-05 23:59:50|14355.2|9.5|0.02816|2025-06-06|0.00483|17|0.284936|12|-0.089955|12|2025-06-06|0.00547|0.00496|0.00515|0.00633|0.00487|0.00507|0.0057|0.00501|0.00488|0.00502|0.00486|0.00491|0.00675|0.00486|0.00487|0.0052|0.00506|0.00483|0.00485|0.00505|0.00786||||8|6|6|5|4|5|7|8|7|6|5|6|22|22|19|15|9|6|6|5|3||||0.00409|0.00387|0.00391|0.003|0.00299|0.00294|0.00395|0.00421|0.00346|0.00436|0.00271|0.00322|0.01155|0.00802|0.00695|0.00517|0.00431|0.00316|0.00283|0.00245|0.00256||||-0.00487|-0.00421|-0.00371|-0.00429|-0.00271|-0.00341|-0.00426|-0.00427|-0.00359|-0.00377|-0.00331|-0.00357|-0.01103|-0.00737|-0.00761|-0.00608|-0.00424|-0.00352|-0.00304|-0.00237|-0.00295||||354|351|349|344|328|338|349|357|354|356|346|351|358|360|360|360|359|348|347|333|219|||||||||||||||||||||||||
2025-06-07 20:00:35|CS.D.USDKRW.MINI.IP|6466|2025-06-05 05:34:10|2025-06-05 19:58:50|135242.8|3.6|0.14428|2025-06-06|0.11365|13|0.147179|12|-0.133644|2|2025-06-06|0.15958|0.11817|0.14266|0.15344|0.73147|0.17796|0.17214|0.16499|0.15134|0.14811|0.1477|0.14772|0.16093|0.11365|0.11874|0.12884|0.14738|0.1473|0.14733|0.14737|||||2|2|3|3|3|4|5|4|4|3|3|2|6|3|3|2|2|2|2|3|||||0.01337|0.00388|0.00615|0.01233|0.01247|0.01567|0.01349|0.01015|0.00565|0.00671|0.00366|0.00531|0.01257|0.00726|0.0056|0.00719|0.00649|0.00107|0.00188|0.01061|||||-0.022|-0.00535|-0.01406|-0.01702|-0.01232|-0.01355|-0.01278|-0.011|-0.00605|-0.00654|-0.00302|-0.00613|-0.01557|-0.00793|-0.00491|-0.00657|-0.00632|-0.00065|-0.00158|-0.00993|||||129|164|165|198|174|242|278|305|297|189|170|161|235|238|139|147|108|48|93|35|||||||||||||||||||||||||
2025-06-07 20:00:36|CS.D.USDMXN.MINI.IP|11903|2025-06-05 05:34:20|2025-06-05 23:59:50|191498.3|8.2|0.0357|2025-06-06|0.02674|19|0.060531|12|-0.061656|12|2025-06-06|0.04691|0.04647|0.04658|0.04691|0.04652|0.047|0.04561|0.04568|0.04164|0.04253|0.04077|0.0284|0.03216|0.02869|0.0284|0.02767|0.02844|0.02875|0.03121|0.02674|0.04741||||3|4|3|3|2|4|9|10|10|8|9|8|13|14|11|9|8|8|9|8|4||||0.00181|0.00233|0.00172|0.00191|0.00244|0.00214|0.00252|0.00297|0.00279|0.00258|0.00274|0.00228|0.00753|0.00727|0.00601|0.00391|0.00368|0.00264|0.003|0.00206|0.0032||||-0.00138|-0.00201|-0.00198|-0.00229|-0.00211|-0.00206|-0.00263|-0.00276|-0.00245|-0.00231|-0.00247|-0.00211|-0.00903|-0.00665|-0.00628|-0.00491|-0.00367|-0.00329|-0.00317|-0.00216|-0.00323||||236|279|257|225|214|245|325|345|330|332|344|321|347|360|357|351|344|320|340|329|249|||||||||||||||||||||||||
2025-06-07 20:00:37|CS.D.USDNOK.MINI.IP|14052|2025-06-05 05:34:10|2025-06-05 23:59:50|100625.9|28.6|0.05369|2025-06-06|0.02479|11|0.202711|12|-0.125089|12|2025-06-06|0.05012|0.04966|0.04976|0.04962|0.04962|0.04981|0.04675|0.029|0.02504|0.02622|0.02803|0.02479|0.03597|0.025|0.02562|0.02719|0.03036|0.03275|0.03098|0.0432|0.07058||||26|44|30|16|13|22|29|30|24|20|21|20|40|44|46|35|27|20|28|13|25||||0.00459|0.00348|0.00365|0.00336|0.0023|0.00422|0.008|0.00571|0.00529|0.00354|0.00362|0.0039|0.01182|0.00816|0.00718|0.00585|0.00432|0.00289|0.0032|0.00271|0.00404||||-0.00403|-0.00355|-0.00397|-0.00339|-0.00228|-0.00398|-0.00715|-0.00561|-0.00466|-0.00404|-0.00422|-0.00353|-0.0108|-0.00836|-0.0073|-0.0057|-0.00462|-0.00342|-0.00374|-0.00273|-0.0043||||359|360|359|355|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|||||||||||||||||||||||||
2025-06-07 20:00:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:00:38|CS.D.USDSEK.MINI.IP|12821|2025-06-05 05:34:20|2025-06-05 23:59:50|95630|10.8|3.18572|2025-06-06|0.05952|13|0.088438|12|-0.103951|12|2025-06-06|10.13878|18.92106|29.46277|23.15279|16.19733|17.01947|3.39601|0.34653|0.35307|0.65363|3.12447|0.36087|1.48457|0.05952|0.06333|0.34011|2.45336|1.93307|3.34474|3.39707|5.95802||||10|5|8|5|6|9|11|13|8|8|7|7|17|20|20|15|9|6|7|8|4||||0.00626|0.00507|0.00475|0.00429|0.00687|0.00901|0.00857|0.01001|0.00658|0.00782|0.00669|0.00624|0.01261|0.01196|0.01292|0.00889|0.00779|0.00676|0.00803|0.00823|0.00534||||-0.00567|-0.00531|-0.00426|-0.00522|-0.00286|-0.00934|-0.00826|-0.00956|-0.00652|-0.00745|-0.00573|-0.00463|-0.01265|-0.01132|-0.01119|-0.009|-0.00869|-0.00788|-0.00938|-0.00862|-0.00732||||279|138|245|117|149|242|330|347|330|336|326|324|355|359|359|357|335|320|304|300|170|||||||||||||||||||||||||
2025-06-07 20:00:40|CS.D.USDSGD.MINI.IP|13454|2025-06-05 05:34:20|2025-06-05 23:59:50|12861.8|9.6|0.57174|2025-06-06|0.01295|8|0.038862|12|-0.068334|12|2025-06-06|0.01958|0.01795|0.01545|0.01372|0.01516|0.01574|0.01385|0.01364|0.01295|0.01397|0.2956|0.01394|0.58245|0.01731|0.01759|0.01657|0.01757|0.01733|0.29944|0.0188|1.72918||||11|9|9|7|6|10|9|8|6|7|10|10|19|18|18|16|11|10|10|11|6||||0.00328|0.00313|0.00344|0.00202|0.00254|0.00319|0.00284|0.00254|0.00236|0.00217|0.0026|0.00243|0.00686|0.00488|0.00436|0.00377|0.00324|0.00298|0.00307|0.00263|0.00291||||-0.00326|-0.00315|-0.00319|-0.0028|-0.00224|-0.00302|-0.0028|-0.00277|-0.00189|-0.00245|-0.00272|-0.00245|-0.00624|-0.00447|-0.00413|-0.00414|-0.0034|-0.00335|-0.00267|-0.00259|-0.00288||||354|351|355|336|310|347|350|354|330|345|358|352|358|360|360|358|359|358|354|347|296|||||||||||||||||||||||||
2025-06-07 20:00:41|CS.D.USDZAR.MINI.IP|12538|2025-06-05 05:34:20|2025-06-05 23:59:50|177069.3|13.8|0.21242|2025-06-06|0.05062|9|0.124173|20|-0.120617|20|2025-06-06|0.83462|0.41916|3.12416|0.48014|0.437|0.05796|0.051|0.05093|0.05066|0.05062|0.05077|0.05072|0.05474|0.05068|0.05064|0.05084|0.05079|0.05122|0.0524|0.05066|0.08841||||4|10|6|3|5|6|7|14|10|9|10|8|17|18|20|23|16|18|16|12|15||||0.00602|0.00603|0.00678|0.00664|0.00619|0.00455|0.00423|0.00784|0.00607|0.0045|0.00496|0.00434|0.00862|0.00667|0.0064|0.00568|0.00426|0.00382|0.00389|0.00297|0.00789||||-0.0076|-0.00469|-0.00509|-0.00519|-0.00582|-0.00413|-0.005|-0.00815|-0.00559|-0.00486|-0.00517|-0.00483|-0.0086|-0.0066|-0.00571|-0.00547|-0.0045|-0.00357|-0.00415|-0.00285|-0.00879||||265|292|295|245|277|289|322|345|323|342|334|321|354|360|360|358|346|345|350|342|278|||||||||||||||||||||||||
2025-06-07 20:00:42|CS.D.ALUMINIUM.MINI.IP|5311|2025-06-05 05:34:20|2025-06-05 17:59:10|2468.3|2.8|0.24431|2025-06-06|0.24226|4|0.094359|12|-0.155241|8|2025-06-06|0.24439|0.24391|0.24228|0.24352|0.24226|0.24556|0.24298|0.2445|0.24493|0.24513|0.24506|0.24589|0.24602|0.24607|0.24602|0.24548|0.24524|0.2709|||||||2|3|3|2|2|3|2|4|4|2|2|3|3|4|3|3|2|2|||||||0.02025|0.01264|0.01328|0.01248|0.01385|0.01221|0.01516|0.01752|0.02012|0.01817|0.01845|0.01552|0.02004|0.01854|0.01322|0.01782|0.01365|0.01406|||||||-0.01369|-0.01332|-0.01284|-0.01249|-0.01211|-0.01547|-0.01871|-0.0215|-0.01925|-0.0168|-0.01274|-0.01841|-0.01401|-0.01822|-0.01573|-0.02119|-0.01139|-0.01225|||||||87|218|132|99|43|164|176|280|198|135|141|163|210|279|219|191|106|71|||||||||||||||||||||||||
2025-06-07 20:00:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:00:43|CC.D.W.UME.IP|6051|2025-06-05 05:35:00|2025-06-05 18:19:50|564.9|13.5|0.07241|2025-06-06|0.10645|18|0.144744|14|-0.161725|13|2025-06-06|0.10806|0.10771|0.10778|0.10787|0.1079|0.10792|0.10814|0.10851|0.10899|0.10898|0.10879|0.10866|0.10814|0.10828|0.10853|0.1083|0.10722|0.10682|0.10645||||||3|5|3|2|1|1|6|5|7|7|4|6|7|49|17|15|27|25|131||||||0.02854|0.02694|0.01796|0.01798|0.01799|0.02698|0.02564|0.02017|0.02096|0.02543|0.02418|0.02828|0.02343|0.0361|0.03218|0.02485|0.02613|0.0217|0.03029||||||-0.02253|-0.02394|-0.01797|-0.01797|-0.01798|-0.01799|-0.02335|-0.02275|-0.02211|-0.02476|-0.0219|-0.02858|-0.02495|-0.046|-0.02609|-0.02911|-0.03112|-0.02258|-0.02247||||||97|44|30|21|27|47|111|135|111|103|110|124|114|162|297|224|168|148|62|||||||||||||||||||||||||
2025-06-07 20:00:44|CC.D.KC.UME.IP|5664|2025-06-05 08:15:00|2025-06-05 17:29:50|35597.5|5.7|0.07839|2025-06-06|0.06656|13|0.204909|15|-0.298107|15|2025-06-06|||||||||0.0849|0.08675|0.09448|0.10849|0.07637|0.06656|0.08088|0.09983|0.0692|0.06772|||||||||||||||8|2|3|3|8|7|10|9|10|5|||||||||||||||0.03779|0.0241|0.02691|0.02314|0.02948|0.02613|0.03679|0.04486|0.02824|0.02272|||||||||||||||-0.03652|-0.02871|-0.02485|-0.02558|-0.03132|-0.02664|-0.03985|-0.04697|-0.033|-0.01955|||||||231|280|252|257|306|293|329|344|295|129|||||||||||||||||||||||||
2025-06-07 20:00:45|CS.D.COPPER.MINI.IP|9581|2025-06-05 05:34:20|2025-06-05 17:58:40|9693.9|6.7|0.10447|2025-06-06|0.10271|4|0.085513|12|-0.240668|8|2025-06-06|0.10846|0.10451|0.10272|0.10646|0.10271|0.10695|0.10446|0.10799|0.108|0.10346|0.10335|0.10313|0.10631|0.10304|0.10323|0.10326|0.10332|0.11727|||||||3|9|6|4|2|5|6|6|5|5|4|5|8|11|9|6|5|3|||||||0.00573|0.0107|0.00815|0.00606|0.0047|0.00786|0.00848|0.01176|0.0108|0.00956|0.00746|0.01039|0.01229|0.01395|0.00887|0.00891|0.00662|0.00954|||||||-0.00818|-0.00848|-0.00806|-0.00618|-0.00375|-0.00731|-0.00704|-0.01255|-0.01522|-0.01027|-0.00732|-0.00973|-0.01355|-0.0138|-0.01014|-0.00817|-0.00679|-0.00965|||||||253|354|327|276|208|298|346|337|330|324|310|319|344|358|359|344|301|143|||||||||||||||||||||||||
2025-06-07 20:00:45|CC.D.C.UME.IP|6305|2025-06-05 05:34:20|2025-06-05 18:19:50|432.6|29.6|0.05463|2025-06-06|0.13761|16|0.161625|13|-0.115607|13|2025-06-06|0.13792|0.13766|0.13771|0.13771|0.13771|0.13778|0.13784|0.13829|0.13882|0.1391|0.13905|0.13904|0.13883|0.13906|0.13865|0.13819|0.13761|0.13764|0.13775||||||32|3|13|3|1|3|14|15|27|11|13|22|13|80|65|69|41|72|158||||||0.0379|0.02295|0.02295|0.02296||0.02295|0.02626|0.02692|0.02604|0.02318|0.0274|0.03581|0.02424|0.04276|0.03606|0.03778|0.03059|0.02581|0.02504||||||-0.02586|-0.02294|-0.02295|||-0.02295|-0.02626|-0.02996|-0.02827|-0.02483|-0.03185|-0.02735|-0.02458|-0.04382|-0.03253|-0.03272|-0.03|-0.04182|-0.02679||||||68|29|15|21|15|17|43|50|46|49|63|81|81|95|194|164|98|93|52|||||||||||||||||||||||||
2025-06-07 20:00:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:00:47|CS.D.CFEGOLD.CFE.IP|13713|2025-06-05 05:34:20|2025-06-05 23:59:50|3361.78|16.9|0.03469|2025-06-06|0.01171|11|0.094014|12|-0.184428|12|2025-06-06|0.01329|0.01297|0.01269|0.0124|0.0126|0.01197|0.01244|0.01306|0.01175|0.01234|0.01309|0.01171|0.0135|0.01341|0.01413|0.01189|0.01216|0.29033|0.01195|0.01255|0.01478||||8|15|10|9|8|12|16|13|12|12|8|11|30|38|40|24|17|11|11|11|7||||0.00682|0.00882|0.00612|0.00607|0.00542|0.00649|0.00824|0.00853|0.00814|0.00694|0.00629|0.00732|0.01567|0.0194|0.01871|0.01108|0.00869|0.00718|0.00622|0.00592|0.00483||||-0.00662|-0.008|-0.00726|-0.00605|-0.00579|-0.0073|-0.00891|-0.00797|-0.00671|-0.00795|-0.00639|-0.00644|-0.01615|-0.01777|-0.01909|-0.0112|-0.0086|-0.00654|-0.00682|-0.00669|-0.00532||||353|360|358|359|349|358|360|359|359|357|350|357|360|360|360|360|360|359|358|357|354|||||||||||||||||||||||||
2025-06-07 20:00:48|CC.D.HO.UME.IP|5983|2025-06-05 22:00:00|2025-06-05 23:59:20|20891|4.9|0.09208|2025-06-06|0.09415|20|0.13355|13|-0.118405|15|2025-06-06|0.09574|0.09572|0.09583|0.09587|0.09585|0.09596|0.09586|0.09613|0.09612|0.09616|0.09596|0.09598|0.09592|0.09513|0.09496|0.09454|0.09427|0.0943|0.09433|0.09418|0.09415||||0|0|0|0|0|0|1|1|1|1|2|1|4|13|13|12|8|11|14|3|2||||0.00913|0.00747|0.00823|0.00622|0.00756|0.00726|0.00938|0.01011|0.01225|0.01152|0.00955|0.00815|0.01476|0.02336|0.01872|0.01542|0.01046|0.00919|0.00995|0.00604|0.00661||||-0.00638|-0.00812|-0.00851|-0.00635|-0.00682|-0.00766|-0.00769|-0.0121|-0.01037|-0.01036|-0.009|-0.00811|-0.01064|-0.01832|-0.01855|-0.0153|-0.01097|-0.01062|-0.00962|-0.00678|-0.00628||||189|237|192|167|120|184|259|312|322|289|292|254|327|358|358|355|331|338|326|228|195|||||||||||||||||||||||||
2025-06-07 20:00:48|CC.D.HG.UME.IP|6424|2025-06-05 22:00:10|2025-06-05 23:59:30|49512.1|5|0.03875|2025-06-06|0.04027|4|0.133337|12|-0.276714|8|2025-06-06|0.04044|0.04036|0.04037|0.04031|0.04027|0.04039|0.04031|0.04046|0.04072|0.04084|0.04073|0.04063|0.04056|0.04035|0.04056|0.04069|0.04088|0.041|0.04106|0.04111|0.04113||||2|3|1|1|1|2|2|4|5|3|2|4|8|11|16|6|17|5|2|4|2||||0.00633|0.01036|0.00794|0.00738|0.00517|0.01116|0.01288|0.01429|0.01654|0.01406|0.0107|0.01201|0.02211|0.02329|0.02009|0.013|0.01196|0.00876|0.00611|0.00754|0.00667||||-0.00809|-0.00975|-0.0088|-0.00746|-0.00702|-0.00901|-0.01266|-0.01783|-0.01954|-0.01313|-0.00968|-0.01022|-0.02152|-0.02316|-0.02155|-0.0142|-0.01074|-0.00975|-0.00614|-0.00635|-0.00756||||192|305|288|221|196|269|330|332|310|314|266|297|345|358|347|331|311|263|218|209|169|||||||||||||||||||||||||
2025-06-07 20:00:49|CC.D.IRON.UME.IP|3289|2025-06-05 05:34:30|2025-06-05 14:59:50|696|180.6|0.23408|2025-06-06|0.64367|3|0.072181|14|-0.128903|1|2025-06-06||0.64597|0.64494|0.64367||0.64689|0.64665|||||||0.64851|0.64943|||||||||||461|355|322||350|207|||||||406|192|||||||||||0.03553|0.03063|0.02555||0.03318|0.03062|||||||0.03244|0.03608|||||||||||-0.03633|-0.03912|-0.03781||-0.04311|-0.03315|||||||-0.03682|-0.03505||||||||||136|76|72|55|139|127|125|||||||||||||||||||||||||
2025-06-07 20:00:50|CS.D.LEAD.MINI.IP|3361|2025-06-05 05:35:00|2025-06-05 17:59:00|1971.3|2.2|0.30382|2025-06-06|0.30198|7|0.091278|15|-0.151584|15|2025-06-06|0.30344|0.3027|0.30296|0.3028|0.30287|0.30231|0.30213|0.30198|0.30272|0.30313|0.30318|0.30348|0.30355|0.30333|0.30384|0.30302|0.30371|0.3721|||||||2|2|2|2|1|2|2|2|3|2|2|2|2|2|2|3|2|2|||||||0.0191|0.01529|0.01222|0.01304|0.01262|0.01386|0.01324|0.01754|0.01566|0.0156|0.0128|0.01825|0.01994|0.02149|0.02378|0.02852|0.01677|0.01519|||||||-0.0193|-0.01556|-0.01437|-0.01161|-0.0101|-0.01186|-0.0151|-0.01806|-0.02101|-0.01968|-0.01611|-0.02192|-0.01912|-0.02308|-0.02142|-0.02761|-0.01923|-0.02089|||||||34|122|89|45|7|95|89|189|123|83|76|102|168|207|164|163|63|19|||||||||||||||||||||||||
2025-06-07 20:00:50|CO.D.LH.FWM2.IP|2969|2025-06-05 13:30:00|2025-06-05 18:04:50|10453|9.5|0.11814|2025-06-06|0.14004|18|0.245306|16|-0.217927|13|2025-06-06||||||||||||||0.14187|0.14155|0.14158|0.14047|0.14028|0.14004|||||||||||||||||||18|7|6|10|16|23|||||||||||||||||||0.04156|0.0231|0.02353|0.02837|0.02251|0.02615|||||||||||||||||||-0.05093|-0.02269|-0.02308|-0.02307|-0.02003|-0.0166||||||170|287|235|258|275|28|||||||||||||||||||||||||
2025-06-07 20:00:51|CC.D.LC.UME.IP|3220|2025-06-05 13:30:00|2025-06-05 18:04:50|21658.3|13.7|0.05311|2025-06-06|0.05496|18|0.134359|13|-0.123061|13|2025-06-06||||||||||||||0.0554|0.0554|0.05534|0.05517|0.05506|0.05496|||||||||||||||||||28|12|11|7|15|18|||||||||||||||||||0.02303|0.0117|0.01258|0.0117|0.01101|0.00958|||||||||||||||||||-0.02517|-0.01059|-0.01166|-0.01102|-0.01212|-0.01297||||||179|340|335|318|328|29|||||||||||||||||||||||||
2025-06-07 20:00:51|EN.D.LGO.FWM1.IP|5999|2025-06-05 05:35:00|2025-06-05 21:55:50|622.8|17.2|0.13075|2025-06-06|0.1574|20|0.126863|13|-0.111465|14|2025-06-06|0.16031|0.1603|0.16048|0.16056|0.16054|0.1607|0.16047|0.1609|0.16085|0.16078|0.16038|0.16041|0.16032|0.15905|0.1588|0.15822|0.15771|0.15778|0.15787|0.15755|0.1574||||0|0|0|1|0|0|4|7|9|11|17|6|10|29|28|68|17|4|11|28|4||||0.02471|0.02726|0.02247|0.0257|0.01605|0.02009|0.02361|0.01923|0.02157|0.02446|0.02353|0.01925|0.02693|0.02846|0.02595|0.02674|0.02143|0.02236|0.02471|0.01761|0.01837||||-0.01817|-0.02369|-0.01605|-0.0172|-0.01605|-0.02142|-0.02406|-0.02457|-0.02292|-0.02721|-0.0258|-0.02406|-0.02488|-0.02656|-0.03133|-0.02507|-0.02169|-0.02245|-0.02403|-0.0175|-0.01771||||100|93|80|56|33|59|97|192|180|132|102|76|152|257|258|216|167|129|128|70|48|||||||||||||||||||||||||
2025-06-07 20:00:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:00:53|CS.D.CFDSILVER.CFM.IP|12562|2025-06-05 05:34:30|2025-06-05 23:59:30|3570.9|9.3|0.18648|2025-06-06|0.05683|18|0.166297|12|-0.19648|12|2025-06-06|0.423|0.07196|0.07527|0.07835|0.40431|0.08131|0.06245|0.06387|0.0661|0.06937|0.06307|0.65738|0.07308|0.07185|0.0661|0.34379|0.35279|0.05828|0.05683|0.06376|0.08167||||4|9|6|5|4|6|9|8|7|6|5|6|17|22|21|10|7|5|4|4|4||||0.01131|0.0152|0.01419|0.01255|0.01377|0.01529|0.01668|0.01855|0.01495|0.0125|0.01307|0.0138|0.02796|0.02846|0.02799|0.01455|0.01248|0.00977|0.00853|0.00793|0.00876||||-0.01032|-0.01424|-0.01362|-0.01245|-0.01035|-0.01351|-0.01542|-0.01643|-0.01339|-0.01371|-0.01035|-0.01297|-0.02839|-0.02827|-0.02885|-0.01456|-0.01246|-0.00887|-0.00891|-0.00893|-0.009||||284|348|337|326|302|323|359|351|348|346|331|338|355|360|358|349|343|309|313|282|249|||||||||||||||||||||||||
2025-06-07 20:00:53|CC.D.NG.UME.IP|5009|2025-06-05 22:00:00|2025-06-05 23:59:50|3697|13.5|0.06014|2025-06-06|0.07853|17|0.269107|13|-0.26824|6|2025-06-06|0.08105|0.08089|0.0806|0.08055|0.08047|0.08038|0.08111|0.08047|0.08014|0.07961|0.07985|0.0799|0.08025|0.08047|0.08062|0.08038|0.07953|0.07853|0.07855|0.07871|0.07881||||3|4|2|2|2|2|4|4|5|6|5|7|17|26|17|21|32|30|42|12|8||||0.05899|0.02696|0.08067|0.03318|0.02683|0.03063|0.0387|0.02683|0.03686|0.03621|0.04704|0.04314|0.0566|0.05085|0.03998|0.0382|0.0577|0.04255|0.04211|0.03705|0.02865||||-0.03377|-0.02695|-0.03582|-0.03086|-0.02682|-0.02828|-0.04886|-0.04022|-0.03142|-0.03585|-0.03611|-0.04382|-0.05861|-0.05484|-0.03751|-0.03907|-0.04046|-0.04781|-0.04722|-0.03079|-0.03227||||65|51|63|79|59|81|133|98|140|179|167|229|340|329|270|228|282|314|268|164|135|||||||||||||||||||||||||
2025-06-07 20:00:54|CC.D.CC.UME.IP|5012|2025-06-05 08:45:00|2025-06-05 17:29:50|9481.7|2.5|0.14077|2025-06-06|0.11909|14|0.348439|12|-0.410151|8|2025-06-06|||||||||0.1266|0.12412|0.12307|0.12304|0.12244|0.12139|0.11909|0.12339|0.12659|0.12431|||||||||||||||1|1|1|1|2|4|3|7|2|1|||||||||||||||0.03536|0.03819|0.02923|0.02986|0.0299|0.03125|0.03203|0.04546|0.03264|0.0198|||||||||||||||-0.05939|-0.03182|-0.03843|-0.02666|-0.04032|-0.04233|-0.03056|-0.05337|-0.0363|-0.01828|||||||76|313|297|246|307|311|311|350|263|110|||||||||||||||||||||||||
2025-06-07 20:00:55|CS.D.NICKEL.MINI.IP|1034|2025-06-05 07:02:00|2025-06-05 17:16:40|15468|1.1|0.38808|2025-06-06|0.38766|10|0.051992|12|-0.071128|11|2025-06-06||||||||0.38788|0.38844|0.3879|0.38766|0.3879|0.3893|0.38783|0.38792|0.3881|0.38889|0.38857||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.03243||||0.04802|0.04526|||0.05188|||||||||||||||-0.05175|-0.0518|||-0.07113|-0.04102||-0.04848|-0.05175|-0.04535||||||||43|49|28|12|33|82|70|58|36|31|24|||||||||||||||||||||||||
2025-06-07 20:00:55|CC.D.RB.UME.IP|5977|2025-06-05 22:00:00|2025-06-05 23:59:50|20544|4.4|0.09545|2025-06-06|0.09644|19|0.165797|12|-0.169156|14|2025-06-06|0.09734|0.09731|0.09743|0.09749|0.09747|0.09761|0.09749|0.09765|0.09761|0.09762|0.09738|0.0974|0.09772|0.09704|0.09688|0.09673|0.09649|0.09659|0.09661|0.09644|0.09644||||0|0|0|0|0|0|1|1|1|1|1|1|4|12|10|9|7|8|16|2|1||||0.00867|0.0074|0.00779|0.00812|0.00861|0.00793|0.00921|0.0109|0.01225|0.01137|0.00969|0.00742|0.01636|0.02445|0.01869|0.01621|0.01072|0.00986|0.01268|0.00777|0.00678||||-0.00735|-0.00802|-0.00804|-0.00581|-0.0074|-0.00867|-0.00744|-0.01379|-0.01127|-0.01062|-0.0079|-0.00946|-0.01104|-0.02113|-0.02024|-0.01498|-0.00997|-0.01023|-0.01201|-0.00757|-0.00654||||186|258|209|156|128|196|247|319|302|296|275|251|323|357|357|357|336|350|327|267|214|||||||||||||||||||||||||
2025-06-07 20:00:56|CC.D.CT.UME.IP|6503|2025-06-05 05:35:00|2025-06-05 18:19:50|6722.4|5.1|0.19187|2025-06-06|0.22171|16|0.080145|12|-0.105587|1|2025-06-06||0.22284|0.22293|0.22296|0.22274|0.2227|0.22229|0.22242|0.22256|0.22315|0.22314|0.2233|0.22265|0.22179|0.22223|0.22213|0.22171|0.22208|0.22212|||||||2|1|0|1|2|1|1|1|2|2|2|6|9|7|7|7|7|21|||||||0.01183|0.01078|0.00788|0.01521|0.01176|0.00923|0.00827|0.01005|0.00995|0.00829|0.00757|0.01544|0.01437|0.01177|0.01149|0.00789|0.00931|0.01582|||||||-0.01226|-0.00872|-0.00722|-0.00662|-0.01219|-0.00897|-0.00952|-0.0119|-0.01243|-0.00787|-0.01183|-0.01373|-0.01541|-0.01414|-0.01103|-0.01227|-0.01083|-0.01405||||||176|89|68|70|119|146|161|151|157|141|149|283|287|270|252|210|230|104|||||||||||||||||||||||||
2025-06-07 20:00:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:00:57|CC.D.SB.UME.IP|5147|2025-06-05 07:30:00|2025-06-05 17:00:00|1680.9|24.1|0.0706|2025-06-06|0.17933|16|0.161638|16|-0.238507|16|2025-06-06||||||||0.1796|0.1798|0.17958|0.17948|0.17975|0.17992|0.1798|0.18008|0.18078|0.17933|||||||||||||||15|13|29|19|21|51|35|74|95|76|||||||||||||||0.0431|0.02213|0.0306|0.03083|0.03055|0.03298|0.04761|0.027|0.03502|0.03801|||||||||||||||-0.06167|-0.01828|-0.03291|-0.02592|-0.02748|-0.03551|-0.02719|-0.02618|-0.02645|-0.04065||||||||77|127|82|63|87|99|106|105|119|187|||||||||||||||||||||||||
2025-06-07 20:00:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:00:58|CC.D.LCO.UME.IP|11534|2025-06-05 05:34:40|2025-06-05 21:58:00|6507.3|38.1|1.42822|2025-06-06|0.04468|15|0.195529|13|-0.130622|14|2025-06-06|2.97596|4.3278|3.51152|6.09028|6.71284|8.52732|1.30203|0.3603|0.35652|1.67327|1.57836|1.56692|0.35879|0.32838|0.32818|0.04468|0.99371|1.02053|0.0455|0.53864|3.37933||||5|5|3|2|5|3|13|36|58|31|31|10|43|145|95|102|47|36|72|16|9||||0.01383|0.00954|0.00783|0.00953|0.00891|0.01043|0.01185|0.01203|0.01677|0.01198|0.01259|0.00919|0.01674|0.02569|0.02231|0.01891|0.01267|0.00943|0.01027|0.00729|0.00743||||-0.01133|-0.01293|-0.01042|-0.01096|-0.01147|-0.01114|-0.01158|-0.01536|-0.01379|-0.01538|-0.01248|-0.01234|-0.01288|-0.02054|-0.02063|-0.01755|-0.01178|-0.01224|-0.0123|-0.00915|-0.00969||||205|257|231|182|165|224|239|318|322|307|261|263|320|353|352|349|316|308|292|203|180|||||||||||||||||||||||||
2025-06-07 20:00:59|CC.D.CL.UME.IP|6924|2025-06-05 22:00:00|2025-06-05 23:59:40|6271.1|35.1|0.64865|2025-06-06|0.0453|16|0.213337|13|-0.168162|14|2025-06-06|1.11097|2.80258|0.45939|1.53983|0.68787|0.04755|0.76973|0.34182|0.34094|1.23508|0.36392|1.37938|0.04791|0.04619|0.32732|0.04614|0.0453|0.35968|0.04548|0.4748|3.07697||||9|4|3|4|3|7|9|21|12|10|13|8|35|147|124|82|51|39|109|23|15||||0.01045|0.01035|0.00883|0.00858|0.01145|0.00995|0.01144|0.01465|0.01693|0.0155|0.01137|0.01053|0.01742|0.03014|0.02606|0.02192|0.01358|0.0104|0.01257|0.01028|0.01008||||-0.01187|-0.01016|-0.00978|-0.00726|-0.00885|-0.0111|-0.00963|-0.01564|-0.01447|-0.01366|-0.0108|-0.01148|-0.01341|-0.02383|-0.02497|-0.01906|-0.01191|-0.01183|-0.01191|-0.00808|-0.00901||||188|254|243|201|156|210|277|340|342|337|317|300|342|355|356|353|330|319|307|233|198|||||||||||||||||||||||||
2025-06-07 20:01:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:00|CC.D.SM.UME.IP|6259|2025-06-05 05:34:50|2025-06-05 18:19:50|29899.7|10.8|0.09501|2025-06-06|0.13349|1|0.083632|0|-0.089754|14|2025-06-06|0.13363|0.13349|0.13351|0.13352|0.13353|0.13356|0.13357|0.1336|0.13398|0.13428|0.13449|0.13461|0.13453|0.13452|0.13454|0.13434|0.13412|0.13409|0.13417||||||6|4|1|3|1|1|1|2|4|4|8|8|10|38|18|13|16|16|58||||||0.02214|0.01597|0.01315|0.00995|0.0111|0.01155|0.01001|0.01117|0.01227|0.01117|0.01152|0.01453|0.01332|0.01715|0.01553|0.01689|0.01617|0.01354|0.01594||||||-0.01647|-0.01377|-0.01196|-0.00921|-0.01102|-0.01002|-0.01195|-0.0147|-0.02085|-0.01012|-0.00793|-0.01104|-0.01029|-0.02195|-0.01671|-0.01573|-0.01604|-0.01778|-0.01519||||||145|171|96|85|51|77|141|144|134|95|77|97|122|145|231|209|183|159|88|||||||||||||||||||||||||
2025-06-07 20:01:01|CC.D.BO.UME.IP|7999|2025-06-05 05:34:50|2025-06-05 18:19:50|4674.3|9.4|0.11741|2025-06-06|0.12602|13|0.218114|0|-0.288476|0|2025-06-06|0.12666|0.12668|0.12658|0.12681|0.12675|0.12669|0.12667|0.12673|0.12712|0.12731|0.12699|0.12722|0.12684|0.12602|0.12652|0.12603|0.12622|0.12622|0.12614||||||10|3|2|1|0|2|1|3|2|3|2|2|3|45|15|12|11|11|44||||||0.0275|0.01929|0.00933|0.01069|0.00795|0.00954|0.00954|0.01075|0.01139|0.01508|0.01014|0.01561|0.01561|0.03232|0.02112|0.01565|0.01309|0.01144|0.01863||||||-0.02466|-0.0153|-0.01525|-0.01249|-0.00602|-0.01013|-0.01062|-0.01627|-0.01678|-0.01519|-0.01092|-0.01225|-0.01671|-0.03664|-0.02135|-0.01838|-0.01619|-0.01162|-0.01489||||||233|233|215|210|89|138|228|257|257|262|248|244|210|177|341|319|308|278|111|||||||||||||||||||||||||
2025-06-07 20:01:02|CC.D.S.UME.IP|6754|2025-06-05 05:35:00|2025-06-05 18:19:50|1038.3|18.4|0.08055|2025-06-06|0.11503|18|0.067541|13|-0.057854|8|2025-06-06|0.11525|0.11509|0.11511|0.11513|0.11505|0.11516|0.11517|0.1153|0.11564|0.11582|0.11588|0.11592|0.11582|0.11549|0.11549|0.11518|0.11504|0.11507|0.11503||||||11|6|2|2|5|6|5|7|11|5|6|10|6|41|26|36|37|28|70||||||0.01746|0.01526|0.01129|0.00959||0.0192|0.01173|0.01217|0.01144|0.01176|0.01136|0.01534|0.01207|0.01796|0.01622|0.01399|0.01358|0.01233|0.01478||||||-0.014|-0.01096|-0.01199|-0.00959|-0.00959|-0.01644|-0.0121|-0.01167|-0.01402|-0.01062|-0.01242|-0.01147|-0.01436|-0.01616|-0.01462|-0.0125|-0.01382|-0.01193|-0.01292||||||145|191|84|76|17|51|127|118|131|149|112|146|153|153|295|218|181|164|83|||||||||||||||||||||||||
2025-06-07 20:01:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:03|CS.D.PLAT.CFM.IP|10646|2025-06-05 05:34:40|2025-06-05 23:59:40|1137|3.9|0.45887|2025-06-06|0.42834|20|0.380162|12|-0.282534|14|2025-06-06|0.44047|0.44066|0.43523|0.43477|0.43412|0.43456|0.42992|0.43118|0.43014|0.4289|0.42846|0.42907|0.43207|0.43382|0.42862|0.42844|0.42922|0.4299|0.43047|0.42933|0.42834||||2|4|3|2|2|2|4|4|3|3|3|3|6|8|7|4|3|2|2|1|2||||0.01801|0.03071|0.01741|0.01664|0.01971|0.01959|0.02973|0.0286|0.02566|0.0227|0.0218|0.02116|0.04302|0.03484|0.03374|0.02489|0.02064|0.01996|0.01855|0.01249|0.00971||||-0.01741|-0.0265|-0.01949|-0.01725|-0.01537|-0.01738|-0.02666|-0.0296|-0.02312|-0.02627|-0.02332|-0.02207|-0.03949|-0.03652|-0.03905|-0.02618|-0.02111|-0.01819|-0.01618|-0.01311|-0.01324||||205|311|287|227|204|262|338|336|308|291|297|296|349|358|349|344|320|249|182|164|154|||||||||||||||||||||||||
2025-06-07 20:01:04|CS.D.ZINC.MINI.IP|6192|2025-06-05 05:34:30|2025-06-05 17:58:40|2678.3|3.3|0.22428|2025-06-06|0.22271|6|0.156992|1|-0.101218|8|2025-06-06|0.22409|0.22325|0.2231|0.2229|0.223|0.22307|0.22271|0.22407|0.2249|0.22538|0.22538|0.22533|0.22524|0.22504|0.22533|0.22519|0.22542|0.25188|||||||2|4|3|2|2|3|3|3|3|2|2|3|3|5|4|3|3|2|||||||0.01455|0.01887|0.01554|0.01423|0.00973|0.0121|0.0147|0.02286|0.02125|0.01562|0.01503|0.01722|0.01588|0.01818|0.01377|0.01513|0.01247|0.01052|||||||-0.01444|-0.01566|-0.01469|-0.0115|-0.0096|-0.01108|-0.01368|-0.02443|-0.01757|-0.01315|-0.01319|-0.01508|-0.01373|-0.01673|-0.01444|-0.01519|-0.01525|-0.01245|||||||157|292|233|156|75|193|246|251|219|203|154|173|257|312|245|206|85|73|||||||||||||||||||||||||
2025-06-07 20:01:05|IX.D.StoxxBank.FNI3.IP|6182|2025-06-05 06:01:00|2025-06-05 19:59:50|202.59|47.9|18.52852|2025-06-06|11.74461|13|0.305916|6|-0.147174|13|2025-06-06|||||||34.12832|14.89473|22.80586|35.14874|40.67191|34.85104|31.36573|11.74461|23.22217|24.88104|59.3932|84.85813|63.6595|65.23791|||||||||||15|75|20|39|27|18|45|75|54|75|6|4|2|18|||||||||||0.05977|0.0313|0.02532|0.02568|0.02465|0.0246|0.03043|0.0267|0.0245|0.02536|0.02447|0.02451|0.02448|0.02444|||||||||||-0.02811|-0.03368|-0.02721|-0.02464|-0.02464|-0.0246|-0.02457|-0.02878|-0.02502|-0.02447|-0.02447|-0.02449|-0.02447|-0.03494|||||88|276|202|168|155|112|150|205|207|165|96|33|33|46|||||||||||||||||||||||||
2025-06-07 20:01:05|IX.D.CANNABIS.IFD.IP|1406|2025-06-05 13:33:10|2025-06-05 18:59:30|63.82|0|1.55439|2025-06-06|1.5349|16|0.250705|13|-0.204853|13|2025-06-06||||||||||||||1.56712|1.55797|1.54956|1.5349|1.535|1.53502|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06564|0.03901|0.02913|0.03808|0.02688|0.04616|||||||||||||||||||-0.03809|-0.02825|-0.03012|-0.04161|-0.03947|-0.04129||||||100|168|145|142|97|97|||||||||||||||||||||||||
2025-06-07 20:01:06|KB.D.BANKS.CASH.IP|4111|2025-06-05 07:15:10|2025-06-05 15:29:50|5865.84|0|0|2025-06-06|0|7|0.095328|12|-0.086641|13|2025-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.00901|0.00821|0.00523|0.00496|0.01272|0.01036|0.00876|0.00924||||||||||||||||-0.01141|-0.00676|-0.00649|-0.00627|-0.00695|-0.00606|-0.00868|-0.00934|-0.00818|||||||||206|244|196|175|177|211|305|310|166|||||||||||||||||||||||||
2025-06-07 20:01:06|KB.D.AERO.CASH.IP|3622|2025-06-05 07:15:00|2025-06-05 15:29:50|18127.24|0|0|2025-06-06|0|7|0.141434|8|-0.085624|7|2025-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01721|0.01727|0.00998|0.01187|0.00918|0.01455|0.01523|0.01566|0.01463||||||||||||||||-0.01765|-0.01711|-0.01156|-0.01144|-0.01096|-0.02008|-0.01652|-0.0142|-0.01596|||||||||219|223|176|171|147|193|252|256|160|||||||||||||||||||||||||
2025-06-07 20:01:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:07|KB.D.CHEMS.CASH.IP|1014|2025-06-05 07:15:50|2025-06-05 15:29:50|6963.44|0|0|2025-06-06|0|7|0.091183|9|-0.073027|7|2025-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03043|0.01954|0.02631|0.01683|0.01524|0.01851|0.03236|0.02223|0.01854||||||||||||||||-0.02735|-0.01629|-0.01918|-0.01869|-0.0405|-0.02237|-0.01793|-0.02183|-0.01519|||||||||38|49|60|48|51|49|55|74|57|||||||||||||||||||||||||
2025-06-07 20:01:08|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:10|KB.D.FDR.CASH.IP|2870|2025-06-05 07:15:00|2025-06-05 15:29:50|4532.56|0|0|2025-06-06|0|7|0.061993|15|-0.041797|9|2025-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00997|0.00522|0.00875|0.00643|0.01035|0.00816|0.01125|0.0086|0.012||||||||||||||||-0.0086|-0.00703|-0.00827|-0.00552|-0.00979|-0.00611|-0.0086|-0.00682|-0.00786|||||||||158|146|141|89|109|136|188|203|109|||||||||||||||||||||||||
2025-06-07 20:01:11|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:14|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:15|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:15|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:16|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:16|KB.D.MINING.CASH.IP|1489|2025-06-05 07:15:00|2025-06-05 15:29:50|17932.44|0|0|2025-06-06|0|7|0.195997|13|-0.190762|12|2025-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03138|0.02943|0.02641|0.04135|0.01516|0.03614|0.05482|0.04428|0.02905||||||||||||||||-0.03196|-0.03693|-0.03225||-0.02183|-0.04894|-0.06952|-0.06004|-0.0364|||||||||61|75|49|42|46|81|125|147|55|||||||||||||||||||||||||
2025-06-07 20:01:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:17|KB.D.OIL.CASH.IP|3476|2025-06-05 07:15:00|2025-06-05 15:29:50|7665.98|0|0|2025-06-06|0|7|0.110099|13|-0.106773|13|2025-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01403|0.01057|0.01457|0.00791|0.009|0.01004|0.01799|0.01267|0.01054||||||||||||||||-0.0116|-0.01585|-0.01197|-0.00652|-0.01165|-0.00894|-0.01932|-0.01251|-0.012|||||||||174|166|138|145|118|207|262|297|153|||||||||||||||||||||||||
2025-06-07 20:01:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:19|KB.D.REAL.CASH.IP|2675|2025-06-05 07:15:40|2025-06-05 15:29:50|2127.75|0|0|2025-06-06|0|7|0.114519|12|-0.059273|10|2025-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00993|0.00921|0.00749|0.0035|0.00561|0.01195|0.00714|0.00553|0.00572||||||||||||||||-0.0139|-0.01157|-0.00883|-0.01236|-0.00612|-0.00758|-0.00646|-0.00567|-0.00602|||||||||109|116|110|101|105|133|140|178|111|||||||||||||||||||||||||
2025-06-07 20:01:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:21|KB.D.HOTELS.CASH.IP|4196|2025-06-05 07:15:00|2025-06-05 15:29:50|8764.22|0|0|2025-06-06|0|7|0.05264|12|-0.052934|13|2025-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00881|0.00721|0.00482|0.00539|0.00482|0.00875|0.00796|0.00591|0.00629||||||||||||||||-0.011|-0.00485|-0.00686|-0.00512|-0.00452|-0.00654|-0.00695|-0.00816|-0.00633|||||||||200|213|195|173|173|198|249|245|143|||||||||||||||||||||||||
2025-06-07 20:01:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:23|KB.D.OZENER.IFD.IP|730|2025-06-05 05:35:10|2025-06-05 05:59:40|8019.2|0|0.40101|2025-06-06|0.4006|4|0||0||2025-06-06|0.40078|0.40078|0.40113|0.40104|0.4006|0.40143|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|117|116|116|116|||||||||||||||||||||||||
2025-06-07 20:01:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:25|KB.D.OZUTILI.IFD.IP|615|2025-06-05 05:35:10|2025-06-05 05:59:40|9200.5|0|0.40065|2025-06-06|0.40015|3|0||0||2025-06-06|0.40053|0.40063|0.40108|0.40015|0.40063|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|105|92|100|92|99|||||||||||||||||||||||||
2025-06-07 20:01:26|SE.D.MMM.CASH.IP|6055|2025-06-05 08:00:00|2025-06-05 23:54:40||511.7|26.35947|2025-06-06|9.4896|19|1.266086|12|-1.485823|12|2025-06-06|||||||||80.04564|71.15369|33.17858|15.15068|42.08512|36.33694|45.26274|22.62927|33.81365|31.07075|19.75314|9.4896|43.63632||||||||||||0|0|0|0|2|1057|450|306|532|310|497|1633|1233||||||||||||0.65681|0.59437|0.62631|0.69455|0.71473|0.04765|0.03045|0.02622|0.02266|0.02121|0.02399|0.0158|0.03106||||||||||||-0.19918|-0.16005|-0.15605|-0.11276|-0.30283|-0.06889|-0.03703|-0.03839|-0.02977|-0.02328|-0.0188|-0.01686|-0.39477||||179|186|281|191|149|152|230|226|228|203|213|222|7|||||||||||||||||||||||||
2025-06-07 20:01:27|SA.D.AXP.CASH.IP|4756|2025-06-05 08:00:00|2025-06-05 23:51:10||333.9|33.43823|2025-06-06|19.03283|19|1.418294|8|-1.454361|12|2025-06-06|||||||||94.57948|98.40809|89.2064|78.65915|81.44369|34.35026|34.50908|47.89713|53.25998|55.18263|40.251|19.03283|75.10772||||||||||||0|0|0|4|10|793|367|389|217|218|360|1266|4562||||||||||||0.81587|0.71286|0.76855|0.56766|0.24662|0.12788|0.028|0.0251|0.01733|0.01552|0.01906|0.01443|0.33146||||||||||||-0.59195|-0.4033|-0.47742|-0.34781|-0.286|-0.05514|-0.03526|-0.03222|-0.02018|-0.02141|-0.01967|-0.01803|-0.20178||||127|186|64|23|133|149|241|186|186|165|184|221|4|||||||||||||||||||||||||
2025-06-07 20:01:28|UA.D.AAPL.CASH.IP|9205|2025-06-05 08:01:00|2025-06-05 23:59:50||5410.3|8.49782|2025-06-06|0.00836|19|0.307527|13|-0.146056|13|2025-06-06|||||||||47.54255|57.56127|39.02044|42.27093|31.14288|10.94226|0.01356|0.01298|0.29469|0.00915|0.28591|0.00836|36.64078||||||||||||225|135|312|272|857|13262|5545|4573|4122|3587|5430|10302|83340||||||||||||0.01667|0.01487|0.01699|0.03144|0.05164|0.04815|0.02155|0.02114|0.01499|0.01279|0.01536|0.01426|0.00784||||||||||||-0.01922|-0.013|-0.01525|-0.02843|-0.02811|-0.0391|-0.02379|-0.01993|-0.01342|-0.01228|-0.01324|-0.0159|-0.01667||||80|73|59|90|119|284|360|360|353|356|360|359|71|||||||||||||||||||||||||
2025-06-07 20:01:28|SA.D.BA.CASH.IP|6767|2025-06-05 08:00:00|2025-06-05 23:59:40|20912|904.2|11.6281|2025-06-06|6.33756|19|0.200429|8|-0.275168|20|2025-06-06|||||||||46.87081|34.83626|57.27488|74.23515|66.71459|14.21634|14.27841|13.57111|12.83196|16.53923|13.15142|6.33756|64.06502||||||||||||19|3|0|106|267|2594|1218|1211|862|958|759|3550|625||||||||||||0.10584|0.10641|0.05244|0.04283|0.068|0.03395|0.0232|0.01745|0.01627|0.01634|0.01386|0.01786|0.04753||||||||||||-0.0526|-0.00953|-0.00953|-0.07227|-0.03838|-0.04227|-0.02429|-0.01967|-0.0194|-0.01916|-0.01397|-0.01733|-0.09154||||90|26|7|31|57|191|267|266|211|200|221|301|25|||||||||||||||||||||||||
2025-06-07 20:01:29|SB.D.CAT.CASH.IP|4001|2025-06-05 08:00:00|2025-06-05 23:51:40|34611|367.5|22.88739|2025-06-06|13.77445|19|0.505685|12|-0.545083|13|2025-06-06|||||||||34.48738|100|||94.51877|33.01056|39.36156|37.97323|23.53481|36.58227|31.42246|13.77445|66.992||||||||||||33|0|||39|854|343|353|383|301|298|766|3400||||||||||||0.39485||||0.17899|0.04036|0.01969|0.01903|0.01826|0.01813|0.01355|0.0118|||||||||||||-0.35186||||-0.30154|-0.07316|-0.03114|-0.03251|-0.03385|-0.0277|-0.01732|-0.014|-0.13597||||3|1|18|149|229|182|115|104|137|182|3|||||||||||||||||||||0||||
2025-06-07 20:01:30|SB.D.CVX.CASH.IP|5526|2025-06-05 08:00:00|2025-06-05 23:59:50||1222.4|8.38205|2025-06-06|3.53415|14|0.724263|8|-1.063071|20|2025-06-06|||||||||92.42227|100|100|77.80455|53.65262|9.46557|3.53415|9.51848|10.25153|12.14871|10.92428|5.84098|65.10911||||||||||||8|6|4|70|197|2341|2387|992|1080|789|913|2862|1898||||||||||||0.72426|0.01608|0.0073|0.06572|0.03639|0.04543|0.02169|0.01933|0.01553|0.01469|0.01315|0.01513|0.05958||||||||||||-0.00731|-0.15317|-0.12762|-0.0073|-0.05097|-0.04147|-0.02294|-0.01731|-0.01512|-0.01219|-0.01017|-0.01362|-0.3395||||13|35|7|9|28|202|342|337|303|272|275|326|17|||||||||||||||||||||||||
2025-06-07 20:01:30|UA.D.CSCO.CASH.IP|5113|2025-06-05 08:00:00|2025-06-05 23:57:10||3624.9|7.11579|2025-06-06|0.84095|14|0.183908|13|-0.39914|13|2025-06-06|||||||||73.41725|82.38737|100|83.3513|78.7709|12.46824|0.84095|1.21442|0.91989|3.74098|3.34789|1.74882|71.45452||||||||||||7|85|0|444|274|6155|3932|8292|2844|3057|3732|9250|121||||||||||||0.06165|0.04006|||0.04104|0.03083|0.02068|0.02457|0.01927|0.0166|0.01867|0.02398|||||||||||||-0.05818|-0.09999||-0.0154|-0.07865|-0.04553|-0.02195|-0.02476|-0.01695|-0.01789|-0.01733|-0.02055|||||45|17|7|6|47|201|242|250|221|161|150|173|7|||||||||||||||||||||||||
2025-06-07 20:01:31|SD.D.KO.CASH.IP|6476|2025-06-05 08:00:00|2025-06-05 23:59:30||1783.5|4.62732|2025-06-06|0.01402|19|0.339943|8|-0.224372|20|2025-06-06|||||||||68.704|100|66.71983|75.02464|58.41802|14.38602|0.34022|0.7465|1.0344|2.26927|2.18763|0.01402|95.67356||||||||||||23|7|86|288|388|4400|2477|1994|1913|1944|1892|5917|7233||||||||||||0.09177|0.05633|0.04926||0.03952|0.03425|0.01955|0.0182|0.0159|0.01406|0.01506|0.01514|0.07494||||||||||||-0.03873||-0.01407|-0.02815|-0.03446|-0.03866|-0.01896|-0.01825|-0.01608|-0.01597|-0.01567|-0.01557|-0.08769||||35|14|18|8|24|209|307|273|196|133|138|172|23|||||||||||||||||||||||||
2025-06-07 20:01:32|SB.D.DOWWUS.CASH.IP|3121|2025-06-05 13:30:00|2025-06-05 19:59:50|2818|637.2|14.70945|2025-06-06|5.07563|19|0.210084|13|-0.174095|13|2025-06-06||||||||||||||5.97681|16.47745|15.69761|20.95103|26.75332|21.51932|5.07563||||||||||||||||||1737|452|387|285|351|420|2459||||||||||||||||||0.0691|0.04942|0.04359|0.03879|0.03527|0.03962|0.03511||||||||||||||||||-0.06291|-0.05198|-0.0426|-0.03507|-0.03526|-0.03519|-0.04091|||||136|213|198|153|116|121|119|||||||||||||||||||||||||
2025-06-07 20:01:32|SH.D.XOM.CASH.IP|6148|2025-06-05 08:00:00|2025-06-05 23:58:00|10421|2832.5|8.22695|2025-06-06|0.00984|19|0.294985|8|-0.488927|20|2025-06-06|||||||||89.37601|88.64735|100|83.36493|84.63824|7.08946|0.01385|0.01128|1.28408|2.97109|2.50138|0.00984|80.04428||||||||||||2|1|0|54|192|7048|5847|3242|2710|1616|1968|5986|3519||||||||||||0.15587|0.09963|0.06125|0.04249|0.06205|0.03575|0.02471|0.01948|0.01601|0.01449|0.01474|0.01484|||||||||||||-0.04361|-0.0294|-0.05146|-0.05879|-0.05873|-0.04062|-0.02579|-0.02077|-0.01578|-0.01362|-0.01291|-0.01408|-0.29736||||75|79|47|18|39|213|358|347|314|304|281|311|20|||||||||||||||||||||||||
2025-06-07 20:01:33|SC.D.GS.CASH.IP|4581|2025-06-05 08:00:00|2025-06-05 23:59:20||351.7|17.94882|2025-06-06|8.17061|18|0.457132|13|-0.968019|8|2025-06-06|||||||||51.64304|100|100|100|85.84592|29.07616|37.42836|31.12463|33.38628|27.2628|8.17061|11.11912|75.17162||||||||||||0|0|10|55|63|956|263|229|135|144|434|564|1034||||||||||||||||0.10574|0.06668|0.02968|0.02026|0.01715|0.01832|0.01965|0.01704|||||||||||||-0.96802|-0.00166|-0.28667|-0.31458|-0.24894|-0.07186|-0.04063|-0.0336|-0.02198|-0.02177|-0.02222|-0.02035|-0.2021||||2|2|2|3|21|190|241|190|168|125|173|235|4|||||||||||||||||||||||||
2025-06-07 20:01:34|SC.D.HD.CASH.IP|4445|2025-06-05 08:00:00|2025-06-05 23:59:30||430|16.70756|2025-06-06|12.81592|19|0.275956|20|-1.223092|8|2025-06-06|||||||||67.54536|100||100|70.20609|28.83631|29.3506|30.15172|30.53918|48.60345|29.13419|12.81592|18.6878||||||||||||0|20||4|52|784|533|400|302|270|699|757|1594|||||||||||||||||0.0314|0.01754|0.01989|0.01003|0.01248|0.01407|0.01256|0.06554||||||||||||-1.22309|-0.46522||-0.02433|-0.25534|-0.06635|-0.02887|-0.0295|-0.02012|-0.02024|-0.02031|-0.01617|-0.28862||||3|1|4|10|174|198|206|164|175|165|274|22||||||||||0|||0||||||||||||
2025-06-07 20:01:35|SD.D.IBM.CASH.IP|5850|2025-06-05 08:00:00|2025-06-05 23:59:40||371.7|21.83943|2025-06-06|15.40929|19|0.810556|8|-0.88188|12|2025-06-06|||||||||35.94715|33.35585|38.81894|98.55615|92.5642|30.16387|33.227|31.12262|30.4045|38.34304|19.57248|15.40929|71.6966||||||||||||3|0|0|1|13|1351|501|485|298|347|392|1172|1468||||||||||||0.27957|0.61132|0.71649|0.7|0.41206|0.07497|0.01565|0.01253|0.01027|0.00822|0.00895|0.01095|0.14259||||||||||||-0.04117|-0.13433|-0.07479|-0.07032|-0.27419|-0.03501|-0.02244|-0.03321|-0.0228|-0.02473|-0.02013|-0.01539|-0.41866||||101|209|127|69|107|153|217|177|191|154|174|234|7|||||||||||||||||||||||||
2025-06-07 20:01:35|UB.D.INTC.CASH.IP|6518|2025-06-05 08:00:00|2025-06-05 23:59:40|2008|7668.8|3.546|2025-06-06|2.82518|15|0.296736|13|-0.147493|13|2025-06-06|||||||||15.42801|50.02104|12.54354|22.77179|26.26938|5.21123|5.19234|2.82518|4.45891|5.49957|4.96419|4.21298|52.67092||||||||||||1633|1277|961|937|2779|18419|13849|14716|19576|36734|38775|65186|1282||||||||||||0.07471|0.04973|0.04978|0.04982|0.06112|0.07619|0.04928|0.04926|0.04935|0.04954|0.04939|0.04978|0.0499||||||||||||-0.04972|-0.04966||-0.05744|-0.06615|-0.06522|-0.04929|-0.04925|-0.04931|-0.04952|-0.06199|-0.04982|-0.0499||||39|26|8|66|61|155|136|108|68|55|61|72|19|||||||||||||||||||||||||
2025-06-07 20:01:36|SD.D.JNJ.CASH.IP|5679|2025-06-05 08:00:00|2025-06-05 23:58:20||843.3|13.72394|2025-06-06|6.58799|14|0.457875|8|-0.638751|20|2025-06-06|||||||||79.13574|88.91586|94.61804|94.1407|58.37511|17.5765|6.58799|6.71098|10.73111|12.01496|9.80961|6.74503|50.53571||||||||||||6|15|7|23|187|1744|1074|886|605|663|982|1854|32035||||||||||||0.25284|0.15012|0.12765|0.17914|0.12056|0.04421|0.01641|0.01428|0.01223|0.01082|0.01017|0.01064|||||||||||||-0.08799|-0.05869|-0.11722|-0.19751|-0.05112|-0.03515|-0.01558|-0.01261|-0.01037|-0.00937|-0.00952|-0.0112|-0.3907||||43|36|37|17|12|194|320|299|252|250|245|297|2|||||||||||||||||||||0||||
2025-06-07 20:01:37|SD.D.JPM.CASH.IP|6517|2025-06-05 08:00:00|2025-06-05 23:59:30||1320.4|9.38378|2025-06-06|0.48242|20|1.359966|8|-0.721572|13|2025-06-06|||||||||51.33275|42.20932|47.54989|58.01872|78.43461|21.63364|5.85763|7.83895|5.9452|7.74566|3.79401|3.35817|0.48242||||||||||||3|8|3|35|43|3100|2208|1741|761|840|1245|3346|33289||||||||||||0.51336|0.39316|0.24954|0.08481|0.17681|0.06402|0.01758|0.01283|0.01081|0.0092|0.01156|0.00995|||||||||||||-0.12668|-0.07367|-0.04198|-0.1354|-0.10094|-0.07983|-0.01734|-0.01574|-0.01078|-0.00905|-0.00811|-0.00946|-0.11294||||118|43|19|19|97|232|309|320|304|259|265|329|1|||||||||||||||||||||0||||
2025-06-07 20:01:37|SE.D.MCD.CASH.IP|4700|2025-06-05 08:00:00|2025-06-05 23:59:30||640.8|20.77256|2025-06-06|24.89157|15|0.683928|8|-0.309497|9|2025-06-06|||||||||96.69579|67.98487|92.9263|96.67633|70.13266|42.4469|29.68795|24.89157|31.34115|38.81752|38.81576|31.37748|25.4369||||||||||||5|51|5|18|164|1179|518|489|436|307|427|1474|2902||||||||||||0.13779|0.03419|0.03638|0.01063||0.0344|0.01913|0.01282|0.01108|0.01436|0.00982|0.01029|0.3919||||||||||||-0.00431|-0.28321|-0.22515|-0.01193|-0.08337|-0.06402|-0.02004|-0.02313|-0.01688|-0.01885|-0.00996|-0.00973|-0.10088||||30|34|28|30|10|170|162|157|131|98|165|252|4|||||||||||||||||||||||||
2025-06-07 20:01:38|SE.D.MRK.CASH.IP|5393|2025-06-05 08:00:00|2025-06-05 23:59:50||2606.8|6.58406|2025-06-06|2.55661|19|0.371081|13|-0.36157|8|2025-06-06|||||||||78.70562|83.44548|100|75.04832|63.75285|12.42539|5.02927|9.53278|8.44604|13.25967|8.7774|2.55661|80.06599||||||||||||54|133|0|251|114|3567|2534|2291|1278|1181|1833|4748|182012||||||||||||0.06734||||0.15454|0.05694|0.02857|0.0224|0.01909|0.01637|0.01625|0.01867|0.16487||||||||||||-0.25836|-0.0776|||-0.0547|-0.04577|-0.02858|-0.02509|-0.01691|-0.01566|-0.01585|-0.01659|-0.15205||||14|6|2|4|22|186|340|305|273|219|194|236|5|||||||||||||||||||||||||
2025-06-07 20:01:39|UC.D.MSFT.CASH.IP|8209|2025-06-05 08:00:00|2025-06-05 23:59:50||1748.3|6.45082|2025-06-06|0.57386|19|0.262922|8|-0.227892|13|2025-06-06|||||||||23.41497|36.42154|19.81316|24.33519|38.29898|6.60812|1.73415|4.93198|3.30887|1.5665|3.75168|0.57386|60.03912||||||||||||166|2|101|94|636|3970|1915|1004|845|941|898|2314|95481||||||||||||0.03702||0.01272|0.0056|0.0368|0.02187|0.01447|0.01173|0.00818|0.00701|0.00893|0.00891|0.0085||||||||||||-0.02329||-0.02637|-0.01705|-0.03314|-0.03104|-0.016|-0.01393|-0.01042|-0.00914|-0.00828|-0.00919|-0.03274||||60|11|66|66|102|259|350|346|334|322|321|355|20|||||||||||||||||||||||||
2025-06-07 20:01:40|SE.D.NKE.CASH.IP|6765|2025-06-05 08:00:00|2025-06-05 23:59:50||2711.7|8.95103|2025-06-06|4.23597|14|0.465042|13|-0.550696|8|2025-06-06|||||||||68.77698|77.15707|80.98861|54.24972|61.21807|12.51252|4.23597|7.26625|10.97118|11.88332|7.93523|4.26476|80.03193||||||||||||167|229|528|232|490|7015|3978|3725|2190|2455|2970|5498|1398||||||||||||0.08722|0.06327|0.08636|0.12976|0.13758|0.06106|0.02835|0.0266|0.02145|0.02229|0.02455|0.02069|0.18895||||||||||||-0.12171|-0.09045|-0.0486|-0.0769|-0.13518|-0.04879|-0.03271|-0.02621|-0.02112|-0.01887|-0.02023|-0.01815|-0.07178||||51|48|21|24|72|201|309|290|274|236|240|259|15|||||||||||||||||||||||||
2025-06-07 20:01:41|SE.D.PFE.CASH.IP|6729|2025-06-05 08:00:00|2025-06-05 23:59:50||6480.8|2.11767|2025-06-06|0.04209|14|0.215146|13|-0.172414|8|2025-06-06|||||||||47.11972|40.03734|35.75125|71.89794|62.82779|3.52057|0.04209|1.43095|3.88712|3.48951|0.04273|0.0428|55.59837||||||||||||930|674|1040|234|659|19695|20668|17762|16032|16819|25957|79886|377||||||||||||0.10794|0.0431|0.06469|0.04317|0.07188|0.068|0.04254|0.04879|0.04262|||0.04281|||||||||||||-0.07759|-0.0431|-0.05748|-0.04315|-0.05026|-0.04697|-0.04251|-0.05116|-0.04257|-0.04266||-0.04282|-0.04277||||17|15|14|32|43|115|93|72|52|29|30|26|9|||||||||||||||||||||||||
2025-06-07 20:01:41|SE.D.PG.CASH.IP|5846|2025-06-05 08:00:00|2025-06-05 23:59:30|16375|1206.2|9.10089|2025-06-06|0.64516|10|0.355545|13|-0.365898|20|2025-06-06|||||||||33.85235|0.72811|0.64516|50.11262|81.86118|12.77402|3.18486|7.14386|11.00888|13.89416|11.78019|7.95893|69.39346||||||||||||3|92|81|334|21|2851|895|830|575|704|886|1637|1874||||||||||||0.18467|||0.11674||0.04306|0.01792|0.01576|0.01267|0.01076|0.01206|0.01161|0.04589|||||||||||||-0.21765|-0.22071|-0.04913|-0.12451|-0.05414|-0.01696|-0.01411|-0.01086|-0.01018|-0.01027|-0.01119|-0.18907||||3|2|1|6|11|189|317|295|273|245|272|302|13||||||||||0|0||||||||||||||
2025-06-07 20:01:42|SH.D.UTX.CASH.IP|3934|2025-06-05 13:30:00|2025-06-05 20:00:00|13855|925.6|14.10455|2025-06-06|0.4027|20|0.09303|13|-0.149818|14|2025-06-06||||||||||||||24.09335|26.35647|22.64697|23.65364|32.76924|16.79638|11.32351|0.4027|||||||||||||||||1904|1784|1087|840|579|1169|1685|766|||||||||||||||||0.03512|0.02011|0.0197|0.01539|0.01266|0.01614|0.01554||||||||||||||||||-0.02651|-0.0238|-0.02283|-0.01351|-0.01182|-0.01026|-0.01279|-0.02876||||129|228|199|182|171|155|230|1|||||||||||||||||||||0||||
2025-06-07 20:01:42|SG.D.TRVUS.CASH.IP|2501|2025-06-05 13:30:00|2025-06-05 19:59:50|27104|229.7|30.54246|2025-06-06|30.82332|16|0.18315|13|-0.154055|17|2025-06-06||||||||||||||43.56699|40.50225|37.45452|30.82332|57.80491|43.56519|42.23601||||||||||||||||||435|227|208|184|238|238|446||||||||||||||||||0.03628|0.03029|0.02713|0.02253|0.01852|0.01831|0.01481||||||||||||||||||-0.03181|-0.02956|-0.02707|-0.02187|-0.02282|-0.00963|-0.01708|||||92|136|131|91|90|85|154|||||||||||||||||||||||||
2025-06-07 20:01:43|SH.D.UNH.CASH.IP|9255|2025-06-05 08:00:00|2025-06-05 23:59:50||1524.9|15.56287|2025-06-06|3.99833|19|0.235849|13|-0.197948|20|2025-06-06|||||||||58.2543|71.45867|80.86646|60.28313|48.04538|18.92128|15.78755|20.27441|28.10136|18.88727|9.44849|3.99833|61.15663||||||||||||265|127|150|303|560|5120|2831|1694|1462|1602|1639|3765|1072||||||||||||0.06059|0.02073|0.05152|0.04279|0.02788|0.04936|0.02072|0.01308|0.01572|0.01414|0.01056|0.01885|0.04696||||||||||||-0.0333|-0.02717|-0.04706|-0.03727|-0.04135|-0.04716|-0.03089|-0.02508|-0.02321|-0.01871|-0.01664|-0.02169|-0.04356||||98|56|47|83|125|260|324|267|253|244|255|328|72|||||||||||||||||||||||||
2025-06-07 20:01:44|SH.D.VZ.CASH.IP|5173|2025-06-05 08:00:00|2025-06-05 23:59:00||2520.3|1.92434|2025-06-06|0.02283|19|0.232342|8|-0.347222|8|2025-06-06|||||||||69.41458|25.04627|62.57242|78.61605|46.72832|7.82277|0.50876|1.34713|1.96399|1.58505|0.02285|0.02283|62.53997||||||||||||37|318|406|61|1477|5322|3143|2825|2711|2785|4012|12486|8417||||||||||||0.15478|0.13905|||0.03083|0.0459|0.02721|0.02735|0.02501|0.02292|0.02285|0.02283|||||||||||||-0.34722||-0.0462|-0.06931|-0.0539|-0.04219|-0.02836|-0.02446|-0.02291|-0.02291|-0.02284|-0.02283|-0.02284||||13|4|8|14|15|167|206|151|103|64|88|84|8|||||||||||||||||||||||||
2025-06-07 20:01:44|SH.D.VUS.CASH.IP|5306|2025-06-05 08:00:00|2025-06-05 23:59:40||819.8|17.82799|2025-06-06|14.24802|19|0.662614|11|-0.546359|13|2025-06-06|||||||||89.02566|92.96462|100|51.44557|89.33822|31.18943|32.98259|38.63017|40.70814|37.53498|26.79214|14.24802|37.69052||||||||||||7|1|0|5|53|2648|803|562|510|535|638|1332|2806|||||||||||||0.16655||0.19395|0.17582|0.03076|0.01249|0.01379|0.01242|0.0104|0.01035|0.01188|||||||||||||-0.18566|-0.16658||-0.29553|-0.20805|-0.05918|-0.02307|-0.02665|-0.01501|-0.01932|-0.01098|-0.01203|-0.29121||||9|70|1|143|65|151|167|127|118|88|142|232|8|||||||||||||||||||||||||
2025-06-07 20:01:45|SH.D.WAG.CASH.IP|3222|2025-06-05 13:30:00|2025-06-05 19:59:50||3301.6|0.00063|2025-06-06|0.08881|13|0.08881|13|0||2025-06-06||||||||||||||0.08881|0.08885||||0.08893|||||||||||||||||||265204|54172||||106986|||||||||||||||||||0.08881|||||||||||||||||||||||||||||||||||3|2|2|||||||||||||||||||||||||
2025-06-07 20:01:46|SH.D.WMT.CASH.IP|6194|2025-06-05 08:00:00|2025-06-05 23:59:30||3350.1|5.30623|2025-06-06|0.01051|17|0.234886|8|-0.162585|13|2025-06-06|||||||||87.01393|100|100|73.72125|76.49245|14.63293|1.5406|0.97528|1.05264|0.01051|1.06287|1.84493|81.28399||||||||||||19|7|4|107|331|4825|5918|4731|3846|2784|5024|9098|11233||||||||||||0.15711|0.01588|0.06805|0.04422|0.06624|0.03844|0.01678|0.0184|0.0182|0.01338|0.01747|0.01667|0.03763||||||||||||-0.07654|-0.0408|-0.01021|-0.0242|-0.04978|-0.0327|-0.01924|-0.01736|-0.01533|-0.01278|-0.01366|-0.01547|-0.02051||||23|41|21|19|34|226|327|311|288|191|190|218|16|||||||||||||||||||||||||
2025-06-07 20:01:47|UB.D.GOOGUS.CASH.IP|8098|2025-06-05 08:05:00|2025-06-05 23:54:40|17471|3051.2|9.24202|2025-06-06|0.00755|19|0.27278|13|-0.354878|12|2025-06-06|||||||||93.16001|71.76174|73.27591|72.33436|43.4171|12.62548|0.00992|0.00884|0.28868|0.57146|1.12549|0.00755|36.02995||||||||||||62|40|41|394|579|7917|4951|2876|1656|1397|3178|6344|655||||||||||||0.02424|0.01434|0.02368|0.02781|0.0475|0.04263|0.02725|0.01965|0.0161|0.01492|0.0165|0.01842|0.04268||||||||||||-0.01566|-0.0134|-0.02375|-0.02771|-0.04481|-0.04046|-0.02866|-0.021|-0.01572|-0.01251|-0.01416|-0.01815|-0.03631||||73|53|112|65|143|270|360|360|356|355|358|360|89|||||||||||||||||||||||||
2025-06-07 20:01:47|UC.D.NFLX.CASH.IP|4764|2025-06-05 08:00:00|2025-06-05 23:59:40||279.9|14.5847|2025-06-06|14.19632|13|0.291152|8|-0.183538|13|2025-06-06|||||||||90.5017|72.24916|76.41583|100|45.52899|14.19632|24.24857|26.01376|26.17069|44.77634|27.24424|25.2052|52.413||||||||||||20|8|11|138|279|550|376|360|281|246|223|419|77||||||||||||0.06449|0.00765|0.01487|0.0828|0.03262|0.03501|0.01455|0.01953|0.01803|0.01523|0.01524|0.00995|0.05605||||||||||||-0.03603|-0.03113|-0.06574|-0.0326|-0.02862|-0.04733|-0.0267|-0.02489|-0.02225|-0.02463|-0.02451|-0.01808|-0.02257||||21|97|38|9|22|149|182|158|134|114|114|155|21|||||||||||||||||||||||||
2025-06-07 20:01:48|UB.D.FB.CASH.IP|8506|2025-06-05 08:01:00|2025-06-05 23:59:50|68320|742.4|10.07664|2025-06-06|4.18167|14|0.202586|13|-0.261515|12|2025-06-06|||||||||18.80317|35.69529|43.37915|55.13266|17.86915|10.01811|4.18167|8.2345|8.60904|17.23954|12.03514|6.71884|44.48111||||||||||||32|18|235|110|579|3875|1396|1153|602|686|909|1486|232||||||||||||0.01705|0.00809|0.02332|0.01574|0.04246|0.04184|0.02224|0.01667|0.01669|0.01248|0.01429|0.01215|0.01921||||||||||||-0.00879|-0.01064|-0.02391|-0.01337|-0.04189|-0.04555|-0.02439|-0.02319|-0.01715|-0.01533|-0.01612|-0.01554|-0.02984||||134|177|30|118|90|241|338|305|280|244|275|299|36|||||||||||||||||||||||||
2025-06-07 20:01:49|UA.D.AMZN.CASH.IP|9177|2025-06-05 08:00:00|2025-06-05 23:59:40||4521.4|7.6994|2025-06-06|0.00847|19|0.232857|12|-0.254309|13|2025-06-06|||||||||38.21657|41.43745|50.0404|33.85236|16.40401|7.46599|0.01383|0.01402|0.01239|0.29288|0.28779|0.00847|42.34725||||||||||||203|201|265|608|1860|13030|6568|4144|2894|3497|3969|7063|75677||||||||||||0.03732|0.01734|0.02405|0.02107|0.04098|0.04495|0.02363|0.02016|0.01528|0.01435|0.01508|0.01579|0.03979||||||||||||-0.01751|-0.02364|-0.01833|-0.0219|-0.03026|-0.04105|-0.0296|-0.02041|-0.01422|-0.01441|-0.01396|-0.01527|-0.03578||||76|87|72|139|159|269|360|359|358|354|359|359|52|||||||||||||||||||||||||
2025-06-07 20:01:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:50|EC.D.ACCP.CASH.IP|2920|2025-06-05 07:00:20|2025-06-05 15:29:50|4566|26.9|16.77183|2025-06-06|13.43607|7|0.065949|7|-0.153273|7|2025-06-06||||||||13.43607|13.7877|24.36326|26.81972|23.10971|29.6628|30.95416|30.27783|23.10341||||||||||||||||23|21|32|15|26|23|20|41|78||||||||||||||||0.03372|0.02507|0.02819|0.02739|0.02624|0.0284|0.02729|0.02552|0.0306||||||||||||||||-0.03628|-0.02785|-0.02851|-0.02814|-0.02186|-0.02184|-0.02494|-0.02285|-0.02691|||||||||157|131|111|56|52|81|97|119|52|||||||||||||||||||||||||
2025-06-07 20:01:51|SA.D.BABA.CASH.IP|7199|2025-06-05 08:00:00|2025-06-05 23:59:50||2246.2|8.00257|2025-06-06|1.17026|14|0.193164|18|-0.377042|20|2025-06-06|||||||||46.55888|71.14706|73.10967|86.96769|63.86486|5.19207|1.17026|3.35882|7.8891|6.11863|3.05218|3.61681|55.69013||||||||||||383|120|140|124|443|5522|2032|1841|1004|1177|2834|4028|2452||||||||||||0.05375|0.03732|0.02316|0.03692|0.04084|0.03844|0.02064|0.01885|0.01112|0.01241|0.02058|0.01683|0.06999||||||||||||-0.0384|-0.02166|-0.03368|-0.02406|-0.04085|-0.03929|-0.02091|-0.01823|-0.01137|-0.0108|-0.01413|-0.01401|-0.12427||||43|45|26|46|47|194|347|329|292|262|296|305|27|||||||||||||||||||||||||
2025-06-07 20:01:52|SA.D.ACBUS.CASH.IP|1327|2025-06-05 13:30:00|2025-06-05 19:59:50|570|1065.1|11.99593|2025-06-06|0.17722|18|0.366972|13|-0.184162|13|2025-06-06||||||||||||||45.23027|17.55036|11.9222|0.17738|4.50936|0.17722|13.66583||||||||||||||||||753|953|1685|2213|1620|3807|3639||||||||||||||||||0.19479|0.1921|0.17876|0.17738|0.17731||0.17762||||||||||||||||||-0.18261|-0.18103|-0.17802|-0.17762||-0.17699|-0.17623|||||71|92|51|32|23|31|37|||||||||||||||||||||||||
2025-06-07 20:01:52|UA.D.CARUS.CASH.IP|2180|2025-06-05 13:30:00|2025-06-05 19:59:50|11615|490.4|20.72645|2025-06-06|14.9332|19|0.490517|18|-0.484597|14|2025-06-06||||||||||||||50.30324|54.37508|44.25505|47.57796|55.41213|34.33533|14.9332||||||||||||||||||698|301|276|272|241|1484|2315||||||||||||||||||0.22229|0.11208|0.09542|0.07941|0.02846|0.13062|0.07222||||||||||||||||||-0.20189|-0.17264|-0.07189|-0.09337|-0.04882|-0.12903|-0.06608|||||34|83|68|78|47|79|81|||||||||||||||||||||||||
2025-06-07 20:01:53|ED.D.BAS.CASH.IP|3710|2025-06-05 07:00:20|2025-06-05 15:29:50|4199|268.7|20.56074|2025-06-06|19.53128|7|0.214848|12|-0.214848|7|2025-06-06||||||||19.53128|27.15825|39.23969|49.45647|48.20269|40.5833|38.94747|26.30718|24.50143||||||||||||||||249|551|253|312|276|229|231|290|412||||||||||||||||0.03767|0.03031|0.02782|0.02391|0.02391|0.04136|0.02935|0.03232|0.03191||||||||||||||||-0.04195|-0.02387|-0.02668|-0.0239|-0.02619|-0.02666|-0.02531|-0.02619|-0.02711|||||||||236|129|153|89|110|143|149|137|94|||||||||||||||||||||||||
2025-06-07 20:01:53|ED.D.BMW.CASH.IP|3720|2025-06-05 07:00:20|2025-06-05 15:29:50|7684|80.8|16.83034|2025-06-06|11.40927|7|0.157439|7|-0.183054|7|2025-06-06||||||||11.40927|28.60422|25.72293|32.49665|27.05967|34.67146|31.35772|24.192|14.09184||||||||||||||||94|61|66|70|114|75|108|86|162||||||||||||||||0.0516|0.0299|0.03289|0.02608|0.03184|0.03279|0.03014|0.02989|0.03801||||||||||||||||-0.04731|-0.03164|-0.02719|-0.02793|-0.02962|-0.0286|-0.03199|-0.03101|-0.03588|||||||||229|147|109|77|111|153|166|178|121|||||||||||||||||||||||||
2025-06-07 20:01:54|UA.D.BNTXUS.CASH.IP|2893|2025-06-05 08:01:00|2025-06-05 23:44:40||258.3|25.25552|2025-06-06|0.37238|12|0.87172|8|-2.656477|8|2025-06-06|||||||||84.89189|77.45103|37.91489|35.98167|0.37238|26.34155|37.57608|39.29774|24.24993|42.42753|34.54676|40.74977|0.73087||||||||||||2|5|23|1|157|550|372|418|513|468|451|797|50038||||||||||||0.08626|0.02726|0.03869|0.07044||0.08013|0.0505|0.05486|0.06252|0.03217|0.02261|0.04671|||||||||||||-0.3617|-0.03629|-0.04383|-0.04833|-0.09486|-0.12841|-0.0927|-0.07849|-0.09489|-0.0913|-0.07567|-0.04059|-0.17547||||112|53|85|87|7|69|99|69|50|71|67|96|1|||||||||||||||||||||0||||
2025-06-07 20:01:54|SB.D.CCL.CASH.IP|4505|2025-06-05 13:30:00|2025-06-05 19:59:50|2403|7228.3|0.30763|2025-06-06|0.04126|18|0.207039|13|-0.289017|13|2025-06-06||||||||||||||1.45853|0.04144|1.92735|0.04134|2.42086|0.04126|1.30651||||||||||||||||||15462|10416|8762|6669|6495|14583|25439||||||||||||||||||0.07797|0.04451|0.05445|0.0414|0.04737|0.05896|0.04122||||||||||||||||||-0.0746|-0.04662|-0.04962|-0.04131|-0.04138|-0.04124|-0.06181|||||142|188|159|97|84|62|79|||||||||||||||||||||||||
2025-06-07 20:01:55|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:01:55|ED.D.DCX.CASH.IP|4327|2025-06-05 07:00:00|2025-06-05 15:29:50|5146|201.7|14.51511|2025-06-06|4.48198|15|0.213966|15|-0.214258|7|2025-06-06||||||||14.96638|19.15816|24.73876|32.67626|31.63522|16.16126|16.33964|9.27639|4.48198||||||||||||||||185|174|132|173|170|158|149|219|421||||||||||||||||0.04097|0.02255|0.02363|0.02058|0.02121|0.02748|0.02298|0.02561|0.03306||||||||||||||||-0.03423|-0.02523|-0.01942|-0.02031|-0.02571|-0.0238|-0.02701|-0.02475|-0.02746|||||||||288|230|174|98|155|186|233|238|135|||||||||||||||||||||||||
2025-06-07 20:01:56|ED.D.DHERGY.CASH.IP|1530|2025-06-05 07:00:30|2025-06-05 15:29:50|2392|55|28.74891|2025-06-06|24.63006|8|0.210615|8|-0.251678|7|2025-06-06||||||||46.41198|24.63006|27.52083|29.00228|37.83534|52.47406|54.67958|37.22976|45.87025||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05794|0.07489|0.06705|0.06257|0.04179|0.06062|0.05188|0.04217|0.0591||||||||||||||||-0.05693|-0.05402|-0.06282|-0.04176|-0.04872|-0.04687|-0.04718|-0.04212|-0.04637|||||||||95|57|51|38|45|103|97|78|48|||||||||||||||||||||||||
2025-06-07 20:01:57|SB.D.DAL.CASH.IP|5043|2025-06-05 08:00:00|2025-06-05 23:57:10|4861|1811|7.36679|2025-06-06|3.57122|14|0.513327|20|-1.25231|8|2025-06-06|||||||||90.06321|100|100|83.47325|56.97248|11.12303|3.57122|4.36832|11.53656|14.962|10.37144|4.03658|77.92268||||||||||||1|0|0|245|362|3637|2419|1559|1157|991|1923|3821|827|||||||||||||0.1232|||0.02027|0.05937|0.03997|0.03363|0.02849|0.02509|0.02853|0.02681|0.21687||||||||||||-0.72644|||-0.06142|-0.15809|-0.05353|-0.03779|-0.03483|-0.02623|-0.02695|-0.02513|-0.02553|-0.38842||||10|5|2|6|30|199|339|323|278|241|290|274|18|||||||||||||||||||||||||
2025-06-07 20:01:57|ED.D.DBK.CASH.IP|4352|2025-06-05 07:00:00|2025-06-05 15:29:50|2445.5|645.9|14.107|2025-06-06|10.32886|7|0.223623|12|-0.243161|13|2025-06-06||||||||10.32886|16.31836|28.07303|23.99095|26.74006|16.09256|12.58219|20.21418|27.21606||||||||||||||||959|836|446|625|524|594|910|730|1155||||||||||||||||0.03449|0.02967|0.02552|0.02032|0.02218|0.02938|0.02693|0.02225|0.02491||||||||||||||||-0.03375|-0.02397|-0.02267|-0.02682|-0.02033|-0.02294|-0.02942|-0.0233|-0.0234|||||||||272|221|164|121|131|193|239|213|114|||||||||||||||||||||||||
2025-06-07 20:01:58|ED.D.LHAG.CASH.IP|2339|2025-06-05 07:00:10|2025-06-05 15:29:50|710.2|980|18.46323|2025-06-06|14.32365|15|0.196024|7|-0.168492|7|2025-06-06||||||||27.35607|21.79575|26.8754|40.03643|31.47979|30.5521|26.45417|25.35928|14.32365||||||||||||||||1100|522|1431|330|706|576|973|825|522||||||||||||||||0.04697|0.0515|0.04206|0.02803|0.05605|0.03638|0.03731|0.02795|0.03728||||||||||||||||-0.04951|-0.03163|-0.03602|-0.02802|-0.04664|-0.03728|-0.03729|-0.03144|-0.03417|||||||||165|69|82|30|35|59|53|79|28|||||||||||||||||||||||||
2025-06-07 20:01:58|SB.D.D.CASH.IP|4236|2025-06-05 13:30:00|2025-06-05 19:59:50|5600|1376.7|10.95299|2025-06-06|4.46525|19|0.215015|13|-0.214746|13|2025-06-06||||||||||||||10.19634|14.49286|19.38951|20.77351|20.55431|11.65057|4.46525||||||||||||||||||1532|807|1057|1800|1094|1952|4213||||||||||||||||||0.04487|0.02898|0.02823|0.02537|0.02156|0.02092|0.02151||||||||||||||||||-0.03934|-0.02677|-0.0267|-0.02411|-0.02137|-0.01898|-0.01984|||||99|263|248|241|151|129|180|||||||||||||||||||||||||
2025-06-07 20:01:59|EJ.D.DUFNSW.CASH.IP|1758|2025-06-05 07:07:10|2025-06-05 15:19:50|4334|153.7|16.15879|2025-06-06|29.80483|8|0.509259|7|-0.1396|9|2025-06-06||||||||31.71681|29.80483|40.53943|35.79111|36.07072|34.44445|36.18157|51.97365|42.90983||||||||||||||||142|153|214|126|110|189|176|169|114||||||||||||||||0.13305|0.05559|0.05824|0.06235|0.08545|0.06944|0.04613|0.06165|||||||||||||||||-0.07147|-0.04632|-0.06976|-0.04672|-0.04649|-0.06475|-0.04611|-0.04613|-0.06906|||||||||57|37|42|28|25|32|36|52|21|||||||||||||||||||||||||
2025-06-07 20:01:59|SB.D.EQR.CASH.IP|2944|2025-06-05 13:30:00|2025-06-05 19:59:50|6845|440.3|19.46461|2025-06-06|21.01958|19|0.333769|13|-0.144676|13|2025-06-06||||||||||||||33.49636|28.53359|24.56008|22.27889|30.99405|30.37921|21.01958||||||||||||||||||377|253|669|332|267|232|928||||||||||||||||||0.05029|0.03421|0.03455|0.02703|0.02154|0.0224|0.02105||||||||||||||||||-0.04821|-0.03255|-0.03631|-0.02784|-0.02126|-0.01937|-0.01985|||||72|151|147|99|84|145|181|||||||||||||||||||||||||
2025-06-07 20:02:00|UB.D.EXPE.CASH.IP|3237|2025-06-05 13:30:00|2025-06-05 19:59:50|17339|606.8|19.45473|2025-06-06|24.89847|19|0.520562|13|-0.627699|13|2025-06-06||||||||||||||35.48616|33.65697|45.42235|33.41737|54.03449|54.72014|24.89847||||||||||||||||||2154|856|629|693|373|517|1379||||||||||||||||||0.08815|0.05998|0.03148|0.02904|0.01761|0.02349|0.02359||||||||||||||||||-0.12841|-0.07168|-0.04657|-0.04804|-0.04528|-0.02987|-0.02428|||||68|161|150|114|113|139|161|||||||||||||||||||||||||
2025-06-07 20:02:00|SC.D.FRT.CASH.IP|2216|2025-06-05 13:30:00|2025-06-05 19:59:50|9442|305.6|21.70589|2025-06-06|25.03827|19|0.190537|13|-0.136054|14|2025-06-06||||||||||||||60.34467|44.34356|35.80466|32.57032|33.3826|35.98626|25.03827||||||||||||||||||124|225|551|653|295|483|1300||||||||||||||||||0.05618|0.03558|0.02356|0.0328|0.02132|0.02276|0.02326||||||||||||||||||-0.02757|-0.03779|-0.03349|-0.02385|-0.01903|-0.02324|-0.02378|||||88|113|84|80|78|64|132|||||||||||||||||||||||||
2025-06-07 20:02:01|SC.D.F.CASH.IP|6610|2025-06-05 08:00:00|2025-06-05 23:59:50||26402.2|0.79535|2025-06-06|0.07423|10|0.098912|13|-0.19685|13|2025-06-06|||||||||40.17855||0.07423|71.45685|11.27582|12.11419|0.09798|0.09583|0.09712|0.09742|12.58531|0.09765|50.09766||||||||||||74||4338|430|4069|71924|226405|208339|110069|156941|127296|163884|721||||||||||||||||0.09868|0.09841|0.09791|0.09734|0.09737||0.09756|0.09775|||||||||||||||-0.09891|-0.09891|-0.09874|-0.14769|-0.09794|-0.09713||||-0.09761|||||5|4|7|9|50|41|63|31|10|16|17|2|||||||||||||||||||||||||
2025-06-07 20:02:02|SC.D.GMUS.CASH.IP|4839|2025-06-05 08:00:00|2025-06-05 23:54:50||2158.1|5.58475|2025-06-06|2.92856|19|0.38055|15|-0.63012|13|2025-06-06|||||||||29.62493|86.79856|100|100|70.9699|12.07288|9.4325|7.72542|10.50416|4.4022|5.11689|2.92856|50.28599||||||||||||0|8|0|70|167|2310|1453|6213|1406|1165|3814|5456|3719||||||||||||0.10711|0.02128|||0.08433|0.05208|0.03012|0.0445|0.02732|0.02392|0.02472|0.02854|||||||||||||-0.21231|-0.02127|-0.21231|-0.40178|-0.11624|-0.06351|-0.02896|-0.03551|-0.02379|-0.0221|-0.03456|-0.02179|-0.52687||||7|15|7|3|24|167|266|299|229|137|157|172|4|||||||||||||||||||||||||
2025-06-07 20:02:03|UB.D.GILD.CASH.IP|5640|2025-06-05 08:00:00|2025-06-05 23:51:10||977.8|10.65066|2025-06-06|1.53579|9|0.452448|13|-0.675676|12|2025-06-06|||||||||14.50629|1.53579|25.74613|21.5456|13.23194|9.9858|9.31787|11.28403|14.68446|20.77424|19.24841|9.52126|70.35946||||||||||||2|1|1|3|30|888|576|673|835|382|436|1640|129164||||||||||||0.06852|0.07025|0.06885|0.04847|0.03635|0.05558|0.024|0.02141|0.01705|0.01498|0.01337|0.01458|0.09782||||||||||||-0.06239|-0.0874|-0.08773|-0.11083|-0.25336|-0.05637|-0.02367|-0.02175|-0.01763|-0.014|-0.01402|-0.01643|-0.24612||||111|244|123|72|16|152|280|240|266|212|234|263|10|||||||||||||||||||||||||
2025-06-07 20:02:03|SC.D.HLTUS.CASH.IP|2703|2025-06-05 13:30:00|2025-06-05 19:59:50|24847|467.1|15.64602|2025-06-06|17.62482|16|0.167491|15|-0.164289|13|2025-06-06||||||||||||||39.84389|47.07038|37.08159|17.62482|35.35238|37.36705|22.96916||||||||||||||||||539|470|1323|763|336|1043|1326||||||||||||||||||0.02495|0.02758|0.0292|0.02151|0.01392|0.01653|0.01338||||||||||||||||||-0.05093|-0.03464|-0.03353|-0.03178|-0.03028|-0.02269|-0.01735|||||58|100|73|57|51|67|157|||||||||||||||||||||||||
2025-06-07 20:02:04|SD.D.JKSUS.CASH.IP|951|2025-06-05 13:30:00|2025-06-05 19:59:50|1853|429.3|19.26046|2025-06-06|17.89348|13|0.371353|14|-0.576218|13|2025-06-06||||||||||||||17.89348|36.1602|43.35568|37.024|58.49391|38.77145|43.77511||||||||||||||||||852|398|274|214|98|420|1010||||||||||||||||||0.14287|0.11199|0.05318|0.05309|0.10711||0.11498||||||||||||||||||-0.28733|-0.13632|-0.10616|-0.11688|-0.16034|-0.16075|-0.08608|||||29|64|44|19|12|13|55|||||||||||||||||||||||||
2025-06-07 20:02:04|SD.D.JMIAUS.CASH.IP|2406|2025-06-05 13:30:00|2025-06-05 19:59:50|337|2365.4|1.34838|2025-06-06|0.28902|17|1.5625|13|-0.887574|13|2025-06-06||||||||||||||26.7756|1.93488|0.29357|0.28914|0.28902|0.29127|0.29514||||||||||||||||||7167|8483|13451|7205|7400|8627|23609||||||||||||||||||0.50343|0.39624|0.42672|0.28818|||0.29586||||||||||||||||||-0.38533|-0.35905|-0.28986|-0.28902|-0.28818||-0.39044|||||53|61|40|27|5|12|17|||||||||||||||||||||||||
2025-06-07 20:02:04|EG.D.KPN.CASH.IP|1837|2025-06-05 07:00:10|2025-06-05 15:29:50|417.1|768|18.68918|2025-06-06|22.07003|14|0.071719|7|-0.071788|7|2025-06-06||||||||26.86214|32.12605|32.02355|27.04714|26.84802|28.86971|22.7524|22.07003|23.27491||||||||||||||||384|690|754|662|516|855|1004|1236|1260||||||||||||||||0.03723|0.03365|0.03365|0.02402|0.02402|0.03088|0.02406|0.0268|0.02415||||||||||||||||-0.03856|-0.02401|-0.02803|-0.02399|-0.02401|-0.02882|-0.02404|-0.02514|-0.02415|||||||||123|81|50|37|41|52|66|127|43|||||||||||||||||||||||||
2025-06-07 20:02:05|SD.D.LMT.CASH.IP|3107|2025-06-05 08:01:10|2025-06-05 23:55:50||207.1|22.30601|2025-06-06|0.37275|20|0.336134|13|-1.086254|10|2025-06-06|||||||||||100|75.21053|90.07692|54.29436|60.45566|55.73616|70.75671|63.801|62.13742|23.85648|0.37275||||||||||||||60|0|35|291|178|193|88|150|138|551|7442|||||||||||||||0.21053||0.04344|0.0129|0.01532|0.01025|0.01461|0.01579|0.01606|||||||||||||||-0.88436||-0.12049|-0.0804|-0.04559|-0.04808|-0.01704|-0.01681|-0.02786|-0.02119|-0.22854||||2|4|10|72|101|97|123|69|95|84|1|||||||||||0||||||||||0||||
2025-06-07 20:02:06|EC.D.MCA.CASH.IP|5724|2025-06-05 07:00:10|2025-06-05 15:29:50|47115|19.3|6.11042|2025-06-06|2.14777|7|0.243489|12|-0.202537|7|2025-06-06||||||||2.14777|8.10558|10.61551|15.68093|18.50023|9.52123|6.50724|8.73796|6.724||||||||||||||||18|15|13|12|10|13|14|20|25||||||||||||||||0.03117|0.02008|0.01595|0.01466|0.01482|0.0213|0.01785|0.01795|0.01603||||||||||||||||-0.02924|-0.02185|-0.01785|-0.01399|-0.01492|-0.01534|-0.01809|-0.0189|-0.01767|||||||||329|309|283|217|238|263|308|298|149|||||||||||||||||||||||||
2025-06-07 20:02:06|UC.D.MRNAUS.CASH.IP|4809|2025-06-05 08:01:00|2025-06-05 23:59:50||1819.4|8.44679|2025-06-06|5.96071|18|0.735294|17|-0.418092|13|2025-06-06|||||||||83.91895|58.48256|68.82631|92.33124|62.71961|9.70754|8.40029|9.15065|7.94375|10.22637|5.96071|7.52147|22.4619||||||||||||155|647|485|80|1055|2220|1363|1910|1414|2741|2065|3822|764||||||||||||0.08888||0.15308|0.26789|0.07639|0.11128|0.06411|0.055|0.0595|0.08804|0.05901|0.05885|0.23768||||||||||||-0.18493|-0.15207|-0.17126|-0.03826|-0.15227|-0.10196|-0.06448|-0.05724|-0.05632|-0.05521|-0.05307|-0.0471|-0.07313||||31|12|16|13|16|167|276|264|203|177|237|214|9|||||||||||||||||||||||||
2025-06-07 20:02:07|EJ.D.NESN.CASH.IP|4568|2025-06-05 07:01:50|2025-06-05 15:19:50|8719|235.8|13.91014|2025-06-06|9.87198|15|0.092272|12|-0.069148|12|2025-06-06||||||||18.68482|26.87788|26.35964|31.3038|21.91054|23.69719|14.58798|22.92883|9.87198||||||||||||||||206|206|197|109|198|228|338|302|459||||||||||||||||0.01922|0.0146|0.01412|0.0129|0.0143|0.02134|0.01742|0.0139|0.01418||||||||||||||||-0.01953|-0.0156|-0.01298|-0.01428|-0.01319|-0.01655|-0.01585|-0.01761|-0.01152|||||||||225|201|167|147|137|152|199|192|71|||||||||||||||||||||||||
2025-06-07 20:02:07|SE.D.NIOUS.CASH.IP|6080|2025-06-05 08:01:00|2025-06-05 23:59:50||9066.7|0.84646|2025-06-06|0.27701|19|0.560224|13|-0.282486|9|2025-06-06|||||||||25.21247|66.76083|100|58.40317|71.50827|17.7065|0.27735|0.27804|0.27855|0.27778|0.27739|0.27701|40.1659||||||||||||9686|12068|9840|12335|4799|184093|148830|152256|29031|205750|97179|181331|3491|||||||||||||0.28329||0.37349||0.2995|0.27855|0.27855||||||||||||||||||-0.28249|-0.28169|-0.27887|-0.27816|-0.27667|-0.27701||||||-0.27548||||8|3|1|12|7|40|9|3|1|1|2|5|5|||||||||||0||||||||||||||
2025-06-07 20:02:08|EJ.D.NOV.CASH.IP|4783|2025-06-05 07:01:50|2025-06-05 15:19:50|9674|209.2|16.13051|2025-06-06|10.36548|7|0.227861|7|-0.20659|7|2025-06-06||||||||10.36548|22.58084|24.54851|24.7249|32.59584|21.67146|10.63269|15.15479|11.64072||||||||||||||||214|245|192|137|134|163|292|349|385||||||||||||||||0.0246|0.01622|0.01362|0.01321|0.01229|0.01561|0.01887|0.0157|0.01689||||||||||||||||-0.01969|-0.01388|-0.01222|-0.01293|-0.0122|-0.01538|-0.01718|-0.01516|-0.01618|||||||||261|257|216|174|178|217|292|284|86|||||||||||||||||||||||||
2025-06-07 20:02:09|KA.D.OCDO.CASH.IP|1194|2025-06-05 07:00:20|2025-06-05 15:29:50||864.6|14.38244|2025-06-06|13.90578|12|1.331719|7|-0.23622|7|2025-06-06||||||||50.90077|35.56257|32.08949|36.45297|27.85444|13.90578|31.50876|31.12017|16.73584||||||||||||||||375|507|546|291|437|777|521|867|1251||||||||||||||||0.1629|0.04719|0.03926|0.03933|0.07865|0.07433|0.07512|0.08323|0.04897||||||||||||||||-0.05633|-0.03941|-0.05226|-0.03928|-0.06565|-0.07223|-0.05529|-0.04978|-0.07825|||||||||65|31|25|11|18|29|35|58|30|||||||||||||||||||||||||
2025-06-07 20:02:09|UC.D.ORLY.CASH.IP|1897|2025-06-05 13:30:00|2025-06-05 19:59:50|137164|76.3|26.24836|2025-06-06|38.98164|18|0.97804|13|-0.436681|13|2025-06-06||||||||||||||43.96277|53.44481|58.038|67.27715|69.49383|38.98164|46.79517||||||||||||||||||165|78|75|49|30|93|158||||||||||||||||||0.15271|0.0326|0.03199|0.03782|0.01493|0.01537|0.02366||||||||||||||||||-0.08006|-0.06253|-0.03944|-0.04041|-0.02482|-0.04138|-0.03418|||||48|45|88|61|72|72|107|||||||||||||||||||||||||
2025-06-07 20:02:10|SE.D.PLTRUS.CASH.IP|10175|2025-06-05 08:01:00|2025-06-05 23:59:50|12156|9309.9|7.79317|2025-06-06|0.01344|19|0.320231|13|-0.427488|12|2025-06-06|||||||||23.72883|39.95238|32.11132|21.36821|9.9127|4.6139|0.01896|0.0178|0.01709|0.29335|0.01466|0.01344|37.23939||||||||||||1235|654|764|1625|2860|26714|14898|10994|7495|13502|11441|13704|966||||||||||||0.037|0.02239|0.02449|0.03506|0.03577|0.08617|0.05587|0.04049|0.03468|0.03997|0.03712|0.03455|0.02478||||||||||||-0.03838|-0.03501|-0.03914|-0.03357|-0.03509|-0.07861|-0.05663|-0.04466|-0.03101|-0.03473|-0.03188|-0.03503|-0.0285||||262|198|156|258|284|328|360|360|359|360|360|360|129|||||||||||||||||||||||||
2025-06-07 20:02:11|UC.D.PYPLVUS.CASH.IP|5596|2025-06-05 08:00:00|2025-06-05 23:54:30||1168.5|21.00521|2025-06-06|7.50604|13|0.398571|12|-0.275103|12|2025-06-06|||||||||82.66202|94.95171|100|97.93712|90.94853|7.50604|8.48343|13.43321|20.2905|15.40446|13.57627|9.27428|50.20519||||||||||||6|31|4|13|151|2179|1546|1372|529|789|1226|3292|29||||||||||||0.01969|0.04732|0.03007|0.02639|0.08252|0.03564|0.02326|0.02173|0.019|0.01621|0.01915|0.01826|||||||||||||-0.04429|-0.07138|-0.03882|-0.03948|-0.07129|-0.04854|-0.02825|-0.02313|-0.01729|-0.01595|-0.01653|-0.01868|-0.06805||||69|79|86|145|44|161|272|261|222|195|236|270|4|||||||||||||||||||||||||
2025-06-07 20:02:11|UC.D.PTONUS.CASH.IP|2635|2025-06-05 08:01:00|2025-06-05 23:57:20|728|5478.7|5.41662|2025-06-06|0.14103|16|0.689655|20|-1.291248|11|2025-06-06|||||||||100|100|100|86.04651|75.22396|8.63162|4.16684|5.3948|0.14103|8.1924|10.4692|13.62899|58.5979||||||||||||0|0|1000|650|706|4081|7860|5991|28505|9298|7185|19358|1784|||||||||||||||||0.17182|0.19244|0.1725|0.23544|0.18532|0.13889|0.2145|0.45895||||||||||||||-1.26582|-1.29125|-0.35633|-0.20891|-0.20552|-0.14095|-0.16393|-0.16188|-0.27778|-0.18918|-0.13736||||2|1|1|7|16|71|99|57|43|62|29|74|12|||||||||||0||||||||||||||
2025-06-07 20:02:12|KA.D.RIO.CASH.IP|4996|2025-06-05 07:00:00|2025-06-05 15:29:50|4396|285.6|9.56148|2025-06-06|9.63772|7|0.137694|7|-0.137378|12|2025-06-06||||||||9.63772|22.94846|19.78925|29.07653|23.23205|22.69999|12.63339|13.98202|12.9437||||||||||||||||207|148|138|906|229|117|203|615|633||||||||||||||||0.02963|0.01623|0.01798|0.01214|0.01211|0.02138|0.01836|0.01878|0.01421||||||||||||||||-0.0227|-0.01661|-0.01655|-0.01383|-0.01264|-0.01896|-0.02013|-0.01827|-0.01503|||||||||229|205|172|117|112|194|222|265|147|||||||||||||||||||||||||
2025-06-07 20:02:12|EJ.D.ROG.CASH.IP|2987|2025-06-05 07:01:50|2025-06-05 15:19:50||102.3|12.73598|2025-06-06|0.03729|15|0.074794|13|-0.186498|7|2025-06-06||||||||20.60252|47.1491|46.60188|37.76258|24.35563|34.45559|23.11052|4.7265|0.03729||||||||||||||||118|91|102|74|63|78|119|133|227||||||||||||||||0.04662|0.03722|0.03725|0.03727|0.03736|0.03732|0.04268|0.03727|0.03732||||||||||||||||-0.04967|-0.03722|-0.03725|-0.03726|-0.03734|-0.03731|-0.03968|-0.03722|-0.03723|||||||||107|87|73|53|37|61|130|64|22|||||||||||||||||||||||||
2025-06-07 20:02:13|KA.D.RR.CASH.IP|5751|2025-06-05 07:00:10|2025-06-05 15:29:50|877.8|2625.4|11.66579|2025-06-06|12.83102|14|0.363471|7|-0.203758|7|2025-06-06||||||||23.67556|30.53317|21.80603|31.09322|34.60165|31.10459|20.36436|12.83102|18.99118||||||||||||||||1530|1324|701|901|665|1376|1816|14229|5853||||||||||||||||0.04505|0.03196|0.02283|0.02281|0.02743|0.0309|0.02622|0.03005|0.03122||||||||||||||||-0.0399|-0.02934|-0.02402|-0.02772|-0.03115|-0.02604|-0.0335|-0.03048|-0.03121|||||||||220|200|124|103|107|148|177|164|116|||||||||||||||||||||||||
2025-06-07 20:02:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:02:14|ED.D.SAPG.CASH.IP|4441|2025-06-05 07:00:00|2025-06-05 15:29:50|27230|270.5|10.98423|2025-06-06|5.99152|15|0.221035|12|-0.111111|7|2025-06-06||||||||10.72872|13.22119|16.49762|20.01908|18.32931|14.10782|12.47388|13.32412|5.99152||||||||||||||||191|157|263|221|232|281|322|351|604||||||||||||||||0.03014|0.02403|0.01972|0.02139|0.02058|0.0288|0.02458|0.0213|0.02151||||||||||||||||-0.03255|-0.02197|-0.02003|-0.01912|-0.02038|-0.02227|-0.02393|-0.02325|-0.02142|||||||||271|197|176|115|142|213|265|233|134|||||||||||||||||||||||||
2025-06-07 20:02:15|SG.D.SAP.CASH.IP|2380|2025-06-05 13:30:00|2025-06-05 19:59:50|30886|31.1|20.85481|2025-06-06|0.65427|13|0.142119|13|-0.161259|13|2025-06-06||||||||||||||0.65427|1.17765|13.06445|64.50939|78.72506|75.04624|52.9837||||||||||||||||||46|3|17|18|8|9|156||||||||||||||||||0.03035|0.01585|0.02001|0.02987|0.02853|0.02903|0.01763||||||||||||||||||-0.02773|-0.01517|-0.01814|-0.01614|-0.03108|-0.01452|-0.01636|||||174|358|223|45|61|48|119|||||||||||||||||||||||||
2025-06-07 20:02:16|ED.D.SIEGn.CASH.IP|4279|2025-06-05 07:00:10|2025-06-05 15:29:50|21870|213.3|13.29481|2025-06-06|9.16846|7|0.137836|12|-0.136705|7|2025-06-06||||||||9.16846|21.26964|18.08833|31.54244|28.09051|16.6895|12.32356|17.18137|13.9393||||||||||||||||203|117|233|166|222|292|332|290|407||||||||||||||||0.02915|0.02685|0.02473|0.02472|0.02296|0.02886|0.02695|0.02678|0.02779||||||||||||||||-0.03517|-0.02537|-0.02416|-0.02294|-0.02677|-0.02515|-0.02614|-0.02441|-0.02677|||||||||219|193|155|92|114|168|187|204|115|||||||||||||||||||||||||
2025-06-07 20:02:17|EC.D.GLEFP.CASH.IP|4235|2025-06-05 07:00:10|2025-06-05 15:29:50|4877|100.7|13.31303|2025-06-06|9.13033|7|0.265306|7|-0.182076|7|2025-06-06||||||||9.13033|12.46715|19.57414|28.05949|31.05568|23.44262|12.35666|23.39|29.13311||||||||||||||||134|103|107|60|127|126|161|86|162||||||||||||||||0.04864|0.03284|0.02308|0.02379|0.02415|0.02661|0.0285|0.02264|0.02527||||||||||||||||-0.03515|-0.02578|-0.0229|-0.02141|-0.02153|-0.02412|-0.03083|-0.02366|-0.02021|||||||||253|201|133|107|116|158|219|184|79|||||||||||||||||||||||||
2025-06-07 20:02:17|UD.D.TSLA.CASH.IP|10440|2025-06-05 08:00:00|2025-06-05 23:59:50|28688|17497.9|2.73495|2025-06-06|0.01859|18|0.746743|13|-0.935479|13|2025-06-06|||||||||2.902|5.81177|4.69049|0.89526|2.5657|0.03976|0.03311|0.03002|0.02472|0.02356|0.01859|0.02108|14.41298||||||||||||5619|3162|3083|7798|9823|40432|29147|22650|10212|8850|7958|29372|25760||||||||||||0.04853|0.02671|0.02933|0.04164|0.04332|0.09797|0.08511|0.06402|0.03859|0.03205|0.02351|0.05578|0.02714||||||||||||-0.05719|-0.03001|-0.0341|-0.04261|-0.04562|-0.10584|-0.07906|-0.06435|-0.03882|-0.03162|-0.02492|-0.05612|-0.03089||||351|329|344|349|356|360|360|360|360|360|360|360|299|||||||||||||||||||||||||
2025-06-07 20:02:18|EC.D.FP.CASH.IP|4882|2025-06-05 07:00:10|2025-06-05 15:29:50|5216|178.8|11.07519|2025-06-06|11.18021|13|0.115185|13|-0.134305|7|2025-06-06||||||||15.32432|20.33929|19.26893|34.12402|37.89291|19.66173|11.18021|15.53029|13.95423||||||||||||||||178|140|138|127|92|151|264|220|261||||||||||||||||0.02805|0.02388|0.02296|0.01922|0.01922|0.02787|0.02764|0.02001|0.02065||||||||||||||||-0.02988|-0.02193|-0.01923|-0.01921|-0.02018|-0.0212|-0.02783|-0.02259|-0.02138|||||||||268|187|187|129|132|168|233|245|122|||||||||||||||||||||||||
2025-06-07 20:02:19|SH.D.UBERUS.CASH.IP|7213|2025-06-05 08:00:00|2025-06-05 23:59:30|8448|5945.1|8.18771|2025-06-06|1.2183|15|0.366214|8|-0.337641|13|2025-06-06|||||||||66.78213|84.64012|64.73122|47.43288|53.15544|13.08917|2.30539|1.2183|2.36329|5.77004|2.15658|1.68034|46.8094||||||||||||63|299|274|338|1079|15290|7542|4874|3671|2541|5437|10707|12761||||||||||||0.15486|0.04408|0.04716|0.1038|0.06645|0.06133|0.03059|0.0258|0.02079|0.01966|0.02116|0.02138|0.09355||||||||||||-0.07274|-0.05532|-0.03875|-0.06964|-0.0581|-0.06224|-0.03629|-0.03064|-0.02058|-0.01689|-0.01859|-0.02055|-0.07793||||84|52|34|38|81|253|350|333|298|278|280|300|15|||||||||||||||||||||||||
2025-06-07 20:02:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:02:20|KA.D.ULVR.CASH.IP|3681|2025-06-05 07:00:20|2025-06-05 15:29:50|4631|420.7|15.52158|2025-06-06|26.68554|14|0.064655|7|-0.064586|7|2025-06-06||||||||31.75852|41.95026|27.60505|47.07231|34.2623|48.19677|33.59427|26.68554|29.74781||||||||||||||||270|163|339|148|237|301|351|327|4026||||||||||||||||0.03021|0.02146|0.02429|0.02596|0.02167|0.02164|0.02446|0.02157|0.02397||||||||||||||||-0.02433|-0.02387|-0.02497|-0.02163|-0.02165|-0.02655|-0.02243|-0.02352|-0.02157|||||||||167|93|87|85|73|110|137|120|74|||||||||||||||||||||||||
2025-06-07 20:02:21|SH.D.UPS.CASH.IP|4169|2025-06-05 13:30:00|2025-06-05 19:59:50|9682|1060.9|12.88119|2025-06-06|13.27729|19|0.235366|13|-0.121803|15|2025-06-06||||||||||||||14.02767|17.29922|17.86183|23.8616|28.02541|16.50371|13.27729||||||||||||||||||1804|1066|927|369|641|834|1632||||||||||||||||||0.05386|0.02412|0.02135|0.01795|0.0142|0.02008|0.0145||||||||||||||||||-0.03316|-0.02652|-0.0218|-0.01731|-0.01383|-0.01485|-0.01538|||||129|226|230|214|150|176|264|||||||||||||||||||||||||
2025-06-07 20:02:21|UD.D.VRMUS.CASH.IP|178|2025-06-05 13:30:00|2025-06-05 19:59:50|2800|60.6|51.76846|2025-06-06|18.98404|14|0.791937|19|-1.476274|16|2025-06-06||||||||||||||72.66667|18.98404|75.41991|75.76704|95.6018|70.89622|92.09933||||||||||||||||||0|133|69|0|0|0|20|||||||||||||||||||0.39455|0.33451|0.10714|0.35|0.35019|0.43552|||||||||||||||||||-0.39259|-0.58602|-0.75594|-0.16003|-0.842|-0.38994|||||3|6|12|4|22|10|25|||||||||||||||||0||||||||
2025-06-07 20:02:22|SB.D.DIS.CASH.IP|6598|2025-06-05 08:00:00|2025-06-05 23:59:30||1267.1|12.78926|2025-06-06|0.58633|8|0.831545|8|-0.486295|12|2025-06-06|||||||||0.58633|||100|68.47115|15.84406|11.55168|11.40894|11.29525|13.89868|13.47052|8.68077|71.51519||||||||||||156|||37|81|3045|1277|812|843|933|1554|2596|54||||||||||||0.40781|||0.03159|0.15543|0.03236|0.01688|0.01522|0.01246|0.01136|0.01464|0.01352|0.11433|||||||||||||||-0.07102|-0.11452|-0.03199|-0.01671|-0.01507|-0.01166|-0.01108|-0.01063|-0.01203|-0.0527||||3|20|41|190|295|325|275|245|223|300|7|||||||||0||||||||||||||||
2025-06-07 20:02:22|SH.D.WFC.CASH.IP|5491|2025-06-05 08:00:00|2025-06-05 23:59:50||3272.8|4.64541|2025-06-06|0.30977|14|0.751981|9|-1.118509|9|2025-06-06|||||||||67.10211|76.4519|100|94.14556|79.15121|6.84303|0.30977|2.94692|1.78769|2.16|1.76061|0.41824|71.60915||||||||||||0|38|0|10|141|4989|3448|2489|1464|1694|3534|5638|4756||||||||||||0.05335|0.1981||0.1147|0.09328|0.04764|0.02567|0.02142|0.01753|0.01541|0.01737|0.01687|||||||||||||-0.85459|-0.26914|-0.13376||-0.18995|-0.04643|-0.02356|-0.02084|-0.01522|-0.01577|-0.01652|-0.01677|-0.28853||||3|21|1|34|62|206|340|307|282|233|229|247|7|||||||||||0||||||||||||||
2025-06-07 20:02:23|UD.D.WYNN.CASH.IP|3468|2025-06-05 13:30:00|2025-06-05 19:59:50|8323|1022.2|18.08907|2025-06-06|16.3281|19|0.226812|14|-0.703721|13|2025-06-06||||||||||||||27.07579|26.03385|21.48645|40.24337|32.33674|23.79524|16.3281||||||||||||||||||1560|1114|915|762|757|831|1887||||||||||||||||||0.06097|0.05151|0.03242|0.02355|0.02446|0.02614|0.0213||||||||||||||||||-0.09744|-0.04506|-0.02771|-0.02395|-0.0257|-0.02598|-0.02271|||||78|181|168|189|161|181|227|||||||||||||||||||||||||
2025-06-07 20:02:24|UD.D.ZMUS.CASH.IP|3856|2025-06-05 08:01:00|2025-06-05 23:52:50|8020|475.4|17.81844|2025-06-06|1.30618|11|0.222717|13|-0.590769|11|2025-06-06|||||||||14.3008|75.3111||1.30618|69.66313|32.84922|15.17331|19.74835|19.48305|21.39828|19.54263|10.41504|66.75406||||||||||||0|6||84|3|391|450|354|465|516|611|1610|129137||||||||||||0.03738|0.03743|||0.02476|0.061|0.03376|0.03353|0.02724|0.02256|0.02247|0.02224|0.02491||||||||||||-0.06541|-0.03713||-0.38807|-0.0503|-0.07003|-0.04129|-0.02787|-0.02074|-0.0172|-0.02341|-0.01865|||||31|8|2|26|101|139|132|108|117|123|154|3||||||||||||0|||||||||||||
2025-06-07 20:02:24|EJ.D.ZURZ.CASH.IP|2325|2025-06-05 07:01:50|2025-06-05 15:19:50||36.6|21.69111|2025-06-06|14.31769|15|0.103627|7|-0.138074|13|2025-06-06||||||||31.97457|44.89304|52.47996|76.93371|57.5946|56.77496|43.16125|55.57359|14.31769||||||||||||||||57|125|33|15|22|30|75|26|41||||||||||||||||0.04145|0.03454|0.03455|0.03453|0.03457|0.03454|0.0345|0.03444|||||||||||||||||-0.037|-0.03452|-0.03454|-0.03945|-0.03454|-0.03453|-0.04137|-0.03442|-0.03444|||||||||119|78|61|52|33|74|102|63|14|||||||||||||||||||||||||
2025-06-07 20:02:25|CS.D.XRPUSD.CFD.IP|3941|2025-06-07 07:00:00|2025-06-07 20:01:50|217.18|4.9|0.50048||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:02:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:02:26|CS.D.BCHUSD.CFD.IP|4613|2025-06-07 07:00:00|2025-06-07 20:02:20|406.57|8.4|0.51601||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:02:27|IR.D.FLG.FWM2.IP|5921|2025-06-05 07:00:00|2025-06-05 16:59:50|9207.5|36.1|0.01535|2025-06-06|0.02167|9|0.043495|12|-0.168177|12|2025-06-06||||||||0.0217|0.02168|0.02167|0.02169|0.0217|0.02182|0.02178|0.02178|0.02178|0.02179|||||||||||||||42|35|48|38|41|48|42|50|64|17|||||||||||||||0.01113|0.01068|0.00792|0.00855|0.00868|0.01113|0.0097|0.00877|0.00908|0.00768|||||||||||||||-0.00989|-0.00896|-0.00847|-0.00835|-0.00851|-0.0127|-0.00895|-0.00896|-0.00852|-0.00809||||||||223|156|132|164|162|285|240|210|197|118|||||||||||||||||||||||||
2025-06-07 20:02:27|IR.D.ULTRA100.FWM.IP|3910|2025-06-05 22:00:00|2025-06-05 23:58:20||33.3|0.01401|2025-06-06|0.03413|9|0.187939|12|-0.214113|12|2025-06-06|0.03423|0.03421|0.03422|0.03422|0.03422|0.03423|0.03424|0.03419|0.03414|0.03413|0.03417|0.03416|0.03441|0.03453|0.03451|0.03454|0.03457|0.03461|0.03464|0.03467|0.03469||||7|10|38|9|6|20|14|33|43|35|37|39|91|74|66|73|92|57|80|74|78||||0.01526|0.01511|0.01516|0.01312|0.01326|0.01783|0.01956|0.02067|0.02075|0.01826|0.018|0.01995|0.02572|0.022|0.02439|0.0265|0.02368|0.02358|0.02339|0.0209|0.01301||||-0.01782|-0.01282|-0.0169|-0.01326|-0.01369|-0.01369|-0.0162|-0.01676|-0.01725|-0.02063|-0.01649|-0.0163|-0.03048|-0.02054|-0.02183|-0.02215|-0.01939|-0.01817|-0.02102|-0.02435|-0.02774||||59|43|29|35|24|28|67|97|63|49|73|94|223|178|139|119|57|56|57|50|20|||||||||||||||||||||||||
2025-06-07 20:02:28|IR.D.BOND100.FWM.IP|3659|2025-06-05 22:00:00|2025-06-05 23:58:50|11343.3|47.3|0.01084|2025-06-06|0.0352|8|0.179629|12|-0.206602|12|2025-06-06|0.03526|0.03526|0.03526|0.03525|0.03526|0.03526|0.03527|0.03523|0.0352|0.0352|0.03523|0.03523|0.03543|0.03555|0.03555|0.03558|0.0356|0.03563|0.03566|0.03569|0.0357||||11|25|21|11|15|13|15|54|49|47|29|48|182|139|120|110|79|111|142|224|353||||0.01907||0.02263|0.02071|0.02263|0.02733|0.01852|0.02568|0.02008|0.01584|0.02114|0.02055|0.02998|0.02578|0.02525|0.0269|0.0242|0.02822|0.02635|0.02784|||||-0.01965|-0.02401|-0.02467|-0.01762|-0.02732|-0.02115|-0.02179|-0.02587|-0.02325|-0.02493|-0.02151|-0.02401|-0.03836|-0.02377|-0.02684|-0.0255|-0.02569|-0.02851|-0.0254|-0.02096|-0.02766||||42|11|16|32|14|20|42|47|52|39|67|55|190|129|96|77|56|30|44|24|14|||||||||||||||||||||||||
2025-06-07 20:02:28|IR.D.10YEAR100.FWM.IP|5022|2025-06-05 22:00:00|2025-06-05 23:58:20||154.1|0.00743|2025-06-06|0.03607|8|0.155762|12|-0.161792|12|2025-06-06|0.0361|0.0361|0.0361|0.0361|0.0361|0.0361|0.03611|0.03609|0.03607|0.03608|0.03609|0.0361|0.03622|0.0363|0.03631|0.03633|0.03635|0.03637|0.03638|0.0364|0.03639||||101|151|152|92|80|96|139|255|279|240|296|492|834|495|558|382|362|400|485|617|537||||0.01444|0.01399||0.01444|0.01354||0.01355|0.01398|0.0124|0.01425|0.01203|0.01422|0.01964|0.01534|0.01327|0.01478|0.01378|0.01442|0.01417|0.01092|0.0141||||-0.01408||||-0.01444|-0.01354|-0.01399|-0.01444|-0.01425|-0.01444|-0.01443|-0.01399|-0.01954|-0.01357|-0.0135|-0.01362|-0.01386|-0.01418|-0.01292|-0.01456|-0.01365||||24|15|6|11|14|12|41|55|29|41|45|40|170|134|102|83|42|43|50|32|17|||||||||||||||||||||||||
2025-06-07 20:02:29|IR.D.05YEAR100.FWM.IP|4910|2025-06-05 22:00:00|2025-06-05 23:59:40||137.6|0.00582|2025-06-06|0.01849|7|0.087174|12|-0.13707|12|2025-06-06|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.01849|0.01849|0.01849|0.0185|0.0185|0.01854|0.01857|0.01858|0.01859|0.0186|0.0186|0.0186|0.0186|0.0186||||48|69|75|51|43|33|106|221|80|159|138|181|598|453|308|272|219|267|284|170|291||||0.0074|0.00555|0.00586||0.0074|0.00555|0.00678|0.0069|0.0069|0.00666|0.0078|0.0059|0.01017|0.00748|0.00705|0.00716|0.00651|0.00651|0.00694|0.00651|0.00744||||-0.00493|-0.00518|-0.0074|-0.0037|-0.0074|-0.00617|-0.00689|-0.0074|-0.0074|-0.00663|-0.00675|-0.00678|-0.01194|-0.00712|-0.00699|-0.00739|-0.00706|-0.00732|-0.00614|-0.0067|-0.00636||||31|31|27|28|27|24|54|57|60|50|73|70|217|187|157|128|88|66|68|47|28|||||||||||||||||||||||||
2025-06-07 20:02:33|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:02:34|IR.D.FOAT.FWM1.IP|7160|2025-06-05 05:35:30|2025-06-05 18:59:50|12395|68|8.40412|2025-06-06|7.09724|13|0.032227|12|-0.104577|12|2025-06-06|43.16195|65.23178|46.6898|66.682|76.01098|46.69006|28.36364|9.16772|9.65244|7.29175|16.86085|10.31096|10.38212|7.09724|8.62335|11.62184|32.43548||||||||16|4|4|2|1|6|36|81|61|103|78|86|57|58|57|33|13||||||||0.00888|0.00807|0.00807|0.00807|0.00807|0.00807|0.00941|0.00865|0.00872|0.00854|0.00856|0.00836|0.00966|0.00855|0.00841|0.00852|0.00807||||||||-0.00807|-0.00807|-0.00807|-0.00807|-0.00807|-0.00941|-0.00848|-0.0084|-0.00841|-0.00912|-0.01065|-0.00905|-0.01056|-0.00834|-0.00824|-0.00828|-0.0084||||||||51|23|15|30|25|30|180|230|208|193|208|146|261|255|198|164|108|||||||||||||||||||||||||
2025-06-07 20:02:34|IR.D.FBTP.FWM1.IP|6766|2025-06-05 06:01:00|2025-06-05 16:59:50||73.9|4.65305|2025-06-06|2.33952|10|0.033239|6|-0.057923|12|2025-06-06|||||||15.33042|4.97267|6.17126|8.09535|2.33952|3.28718|5.07886|3.07095|4.58559|10.5027|16.3619||||||||||||||35|124|106|123|115|68|101|89|68|57|26||||||||||||||0.00992|0.0086|0.00894|0.00943|0.00953|0.00859|0.01032|0.00961|0.0087|0.00852|0.00829||||||||||||||-0.0087|-0.0089|-0.0091|-0.00989|-0.0096|-0.00931|-0.01098|-0.00932|-0.00829|-0.00888|-0.00886||||||||170|223|212|211|174|154|258|231|198|172|98|||||||||||||||||||||||||
2025-06-07 20:02:35|IR.D.FGBM.FWM1.IP|6790|2025-06-05 05:36:00|2025-06-05 19:59:50||177.7|3.89641|2025-06-06|0.02573|8|0.016997|12|-0.033982|12|2025-06-06|40.92494|52.95418|60.0102|68.75797|70.0085|54.85078|10.25047|8.10423|0.02573|5.02462|9.25402|10.02309|2.86224|3.39543|2.58895|3.14984|20.0207|46.16791|44.45988|57.70441|||||32|27|18|22|35|23|157|345|536|290|324|361|340|302|322|343|162|70|38|35|||||0.00851||0.0085|0.0085||0.0085|0.0085|0.0085|0.00849|0.00849|0.00849|0.00849|0.00876|0.0085|0.0085|0.0085|0.00851|0.00851|0.00851|0.00851|||||-0.0085||-0.0085||-0.0085|-0.0085|-0.0085|-0.0085|-0.00849|-0.00849|-0.01037|-0.00849|-0.01078|-0.0085|-0.0085|-0.0085|-0.00851|-0.0085|-0.00851|-0.00851|||||44|17|10|16|10|31|88|99|65|80|65|50|141|89|78|64|30|26|27|26|||||||||||||||||||||||||
2025-06-07 20:02:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:02:36|IR.D.FGBL.FWM1.IP|8992|2025-06-05 05:36:00|2025-06-05 19:59:50|13025|144.5|3.03593|2025-06-06|0.79827|8|0.030637|12|-0.107107|12|2025-06-06|15.17187|26.20802|41.6801|41.87439|65.31443|21.44684|6.10291|1.04323|0.79827|1.94564|6.35969|1.77721|2.12356|2.5866|1.95814|1.50426|10.86408|10.02188|16.68714|33.34944|||||30|33|24|19|11|39|93|291|253|228|220|163|260|221|215|212|105|71|42|32|||||0.01024|0.00768|0.00767|0.00768|0.00768|0.00767|0.0083|0.00853|0.009|0.00818|0.00893|0.00765|0.00971|0.00826|0.00855|0.00767|0.00767|0.00768|0.00768|0.00768|||||-0.0096|-0.00767|-0.00767|-0.00767|-0.00768|-0.00767|-0.00806|-0.00791|-0.00765|-0.00796|-0.01102|-0.008|-0.01167|-0.00849|-0.00767|-0.00767|-0.00767|-0.00768|-0.00768|-0.00768|||||66|42|24|43|49|42|148|196|129|156|142|114|238|195|155|135|83|40|36|51|||||||||||||||||||||||||
2025-06-07 20:02:37|EN.D.LGO.FWM2.IP|6813|2025-06-05 05:35:20|2025-06-05 21:55:50|614.5|27.4|0.09108|2025-06-06|0.15989|20|0.129429|13|-0.096386|14|2025-06-06|0.16242|0.16243|0.16261|0.1627|0.16268|0.16285|0.16265|0.16306|0.16305|0.16301|0.16262|0.16268|0.16259|0.16128|0.16105|0.16061|0.16017|0.16026|0.16034|0.16009|0.15989||||2|1|1|1|1|1|9|24|38|47|36|16|36|64|66|101|45|12|30|40|9||||0.0264|0.02052|0.01807|0.01627|0.01898|0.02172|0.02208|0.02081|0.03006|0.02853|0.02218|0.01627|0.02982|0.02746|0.02402|0.02534|0.02593|0.01791|0.02265|0.01601|0.01599||||-0.01786|-0.02248|-0.01829|-0.01627|-0.01627|-0.01924|-0.02337|-0.02735|-0.03098|-0.03072|-0.02865|-0.0244|-0.02747|-0.03195|-0.03336|-0.03213|-0.02637|-0.02225|-0.02443|-0.024|-0.02558||||58|97|71|29|51|72|70|143|106|87|79|66|124|242|215|178|97|91|91|59|28|||||||||||||||||||||||||
2025-06-07 20:02:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:02:38|SE.D.PANWUS.CASH.IP|3738|2025-06-05 08:02:30|2025-06-05 23:59:40||446|14.30485|2025-06-06|0.68831|20|0.409008|13|-0.841444|12|2025-06-06|||||||||75.42813|100||75.30416|86.85316|27.49447|19.04609|31.50246|29.21617|31.29133|24.25872|7.94262|0.68831||||||||||||0|21||11|81|1377|739|538|248|328|683|801|103||||||||||||||||0.00505|0.05332|0.02711|0.02473|0.01601|0.01218|0.01543|0.01862||||||||||||||-0.00511||-0.37548|-0.46246|-0.07214|-0.03035|-0.03364|-0.02111|-0.02345|-0.01794|-0.01779|-0.11099||||4|1|4|15|146|195|159|144|112|128|215|3||||||||||0|||||||||||||||
2025-06-07 20:02:39|UA.D.ABNBUS.CASH.IP|4710|2025-06-05 08:01:00|2025-06-05 23:57:00||1483.9|9.37672|2025-06-06|0.47585|20|0.75388|8|-0.371585|8|2025-06-06|||||||||52.88028|47.02144|39.75146|66.8533|76.12016|8.40941|6.83784|14.92581|12.99379|4.83071|10.26778|5.80529|0.47585||||||||||||3|10|0|87|111|4995|1603|1116|743|1052|1206|2425|637685||||||||||||0.19436|0.10767|0.16725|0.13171|0.23151|0.08963|0.03968|0.03658|0.02961|0.02043|0.02139|0.01878|0.01422||||||||||||-0.09671|-0.09113|-0.07115|-0.07443|-0.07977|-0.06981|-0.04341|-0.03516|-0.02667|-0.02007|-0.02204|-0.02485|||||99|30|61|15|25|169|266|222|170|167|215|277|2|||||||||||||||||||||||||
2025-06-07 20:02:39|UA.D.BIDU.CASH.IP|3214|2025-06-05 08:00:00|2025-06-05 23:58:10|8552|670.9|15.0323|2025-06-06|13.58892|19|0.163704|18|-0.27933|20|2025-06-06|||||||||75.06274|80.07271|100|80.03755|66.70174|16.76861|15.60169|16.983|20.46825|14.97586|14.89906|13.58892|54.72282||||||||||||31|90|0|50|305|1120|644|434|221|413|771|1103|286||||||||||||0.03529|0.01174|0.01174|||0.04347|0.02922|0.02885|0.0139|0.01477|0.0264|0.01852|||||||||||||-0.10572|-0.02932||-0.02346|-0.23364|-0.05624|-0.02963|-0.02175|-0.01695|-0.01559|-0.02126|-0.01916|-0.17843||||12|10|21|15|6|102|148|124|93|87|148|177|11|||||||||||||||||||||||||
2025-06-07 20:02:40|UC.D.NVDA.CASH.IP|10321|2025-06-05 08:00:00|2025-06-05 23:59:50|13889|16867.9|6.83318|2025-06-06|0.0069|15|0.262691|12|-0.16179|13|2025-06-06|||||||||20.1072|36.33656|33.35|20.56159|6.9607|1.14488|0.00705|0.0069|0.00705|0.00696|0.0069|0.00698|29.91301||||||||||||1480|1079|891|1350|5286|37271|27053|20042|17446|9958|14613|27405|49516||||||||||||0.01954|0.01537|0.01439|0.01511|0.02263|0.03593|0.02843|0.0236|0.01806|0.01631|0.01643|0.01719|0.0158||||||||||||-0.02044|-0.01588|-0.01677|-0.01779|-0.01712|-0.03564|-0.03081|-0.02404|-0.01681|-0.01467|-0.01564|-0.01856|-0.0177||||244|212|204|258|288|353|360|360|360|357|357|360|194|||||||||||||||||||||||||
2025-06-07 20:02:41|EZ.D.ROBINGREY.Month2.IP|7810|2025-06-05 08:00:00|2025-06-05 23:59:50|60.32|0|0|2025-06-06|0|8|0.351944|13|-0.388224|13|2025-06-06|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04777|0.04685|0.04956|0.03851|0.04674|0.0862|0.0466|0.03944|0.04627|0.04005|0.03753|0.04747|0.0719||||||||||||-0.05451|-0.04043|-0.0394|-0.03426|-0.04618|-0.07446|-0.04782|-0.04214|-0.03801|-0.03738|-0.0358|-0.04677|-0.0479||||224|236|177|174|280|319|355|344|350|347|338|351|6|||||||||||||||||||||||||
2025-06-07 20:02:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:02:42|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:02:42|SE.D.NETUS.CASH.IP|3932|2025-06-05 13:30:00|2025-06-05 19:59:50|17631|1215.4|19.07689|2025-06-06|14.3459|13|0.206623|14|-0.299097|13|2025-06-06||||||||||||||14.3459|36.75585|41.94795|57.53171|55.90506|29.07046|28.46498||||||||||||||||||2950|1567|937|600|492|853|1902||||||||||||||||||0.10353|0.04048|0.03309|0.02422|0.02271|0.02851|0.02988||||||||||||||||||-0.10236|-0.04298|-0.05412|-0.02604|-0.03359|-0.043|-0.03172|||||99|161|172|167|111|100|183|||||||||||||||||||||||||
2025-06-07 20:02:43|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:02:43|SI.D.ARKKUS.CASH.IP|4659|2025-06-05 13:30:00|2025-06-05 19:59:50|5638|1560.5|0.88433|2025-06-06|0.0356|13|0.465437|13|-0.342642|13|2025-06-06||||||||||||||0.0356|0.58933|0.58837|2.01062|1.83325|1.48352|2.96852||||||||||||||||||8367|2089|1999|1335|1143|994|2272||||||||||||||||||0.07817|0.04072|0.03998|0.02744|0.02365|0.02268|0.02331||||||||||||||||||-0.05788|-0.04066|-0.04141|-0.02615|-0.02397|-0.02374|-0.0284|||||180|360|355|352|331|342|339|||||||||||||||||||||||||
2025-06-07 20:02:44|SI.D.ARKGUS.CASH.IP|4139|2025-06-05 13:30:00|2025-06-05 19:59:50|2225|215.9|10.9531|2025-06-06|2.52921|13|0.485223|13|-0.395083|13|2025-06-06||||||||||||||2.52921|5.70187|6.39115|8.42239|20.87812|31.40096|21.56204||||||||||||||||||458|142|262|289|164|198|559||||||||||||||||||0.09952|0.06387|0.05634|0.05399|0.05018|0.04679|0.04822||||||||||||||||||-0.09283|-0.06211|-0.05937|-0.04986|-0.04884|-0.04615|-0.04528|||||166|321|316|227|240|220|223|||||||||||||||||||||||||
2025-06-07 20:02:45|SI.D.ARKQUS.CASH.IP|4551|2025-06-05 13:30:00|2025-06-05 19:59:50|7828|7.9|5.63814|2025-06-06|1.31423|13|0.200854|13|-0.275448|13|2025-06-06||||||||||||||1.31423|2.93865|3.93122|5.80511|17.35356|21.76712|4.62004||||||||||||||||||9|8|5|0|0|2|8||||||||||||||||||0.04654|0.02784|0.02547|0.01915|0.01545|0.0167|0.02269||||||||||||||||||-0.0439|-0.03029|-0.02545|-0.02097|-0.01652|-0.01547|-0.02036|||||173|316|338|297|295|281|330|||||||||||||||||||||||||
2025-06-07 20:02:45|SI.D.ARKFUS.CASH.IP|4072|2025-06-05 13:30:00|2025-06-05 19:59:50|4175|27.8|12.02571|2025-06-06|7.27791|15|0.459982|14|-0.337458|19|2025-06-06||||||||||||||37.58901|29.06001|7.27791|11.0489|29.46039|25.45667|19.97871||||||||||||||||||165|45|36|18|24|8|56||||||||||||||||||0.08757|0.05416|0.0331|0.02733|0.02595|0.03177|0.03231||||||||||||||||||-0.07539|-0.04424|-0.03341|-0.02635|-0.02757|-0.04246|-0.04547|||||131|245|305|273|272|252|216|||||||||||||||||||||||||
2025-06-07 20:02:46|SI.D.ARKWUS.CASH.IP|4321|2025-06-05 13:30:00|2025-06-05 19:59:50|12129|27.6|13.17929|2025-06-06|5.18152|15|0.478169|14|-0.956068|13|2025-06-06||||||||||||||62.77823|22.63055|5.18152|7.01396|25.39491|25.96266|20.09658||||||||||||||||||56|19|34|18|20|54|68||||||||||||||||||0.04187|0.06041|0.03595|0.02801|0.02301|0.02487|0.03678||||||||||||||||||-0.15418|-0.07999|-0.06165|-0.04805|-0.05663|-0.05222|-0.06843|||||131|293|315|274|241|228|185|||||||||||||||||||||||||
2025-06-07 20:02:46|SI.D.PRNTUS.CASH.IP|194|2025-06-05 13:30:00|2025-06-05 19:59:50||17.2|45.14716|2025-06-06|34.41611|13|0.236072|13|-0.047081|13|2025-06-06||||||||||||||34.41611|66.97153|66.93185|50.37436|71.67638|100|100||||||||||||||||||0|50|50|0|0|0|0||||||||||||||||||0.16001|0.18806|0.11715|0.18744|0.13144||||||||||||||||||||-0.04708|||||||||||21|6|6|2|7|1|1|||||||||||||||||0||||||||
2025-06-07 20:02:47|SI.D.IZRLUS.CASH.IP|112|2025-06-05 13:30:00|2025-06-05 19:50:20||28.8|53.92659|2025-06-06|60.64788|13|0.523771|15|-0.326664|13|2025-06-06||||||||||||||60.64788|100|100||100|100|||||||||||||||||||12|0|112||0|0|||||||||||||||||||0.06505||0.28207||||||||||||||||||||||-0.25565||-0.24106|||||||||40|2|4|1|2|||||||||||||||||||||||||
2025-06-07 20:02:47|UA.D.CANUS.CASH.IP|3928|2025-06-05 13:30:00|2025-06-05 19:59:50|57.5|15315.5|12.16109|2025-06-06|22.24716|17|0.600801|13|-0.565724|13|2025-06-06||||||||||||||39.38986|30.66315|32.71689|22.35812|22.24716|30.7956|46.42775||||||||||||||||||51867|54860|28011|29453|23294|22627|20113||||||||||||||||||0.12215|0.08746|0.04877|0.06154|0.07414|0.03898|0.03766||||||||||||||||||-0.10769|-0.09587|-0.09515|-0.10072|-0.04859|-0.08581|-0.08561|||||89|111|104|103|36|52|97|||||||||||||||||||||||||
2025-06-07 20:02:48|UC.D.RIOTUS.CASH.IP|4356|2025-06-05 08:01:10|2025-06-05 23:57:00||11253.6|4.37291|2025-06-06|1.93866|14|0.755124|13|-0.614754|13|2025-06-06|||||||||13.92852|25.09056|20.08693|23.16489|29.77446|6.35066|1.93866|3.28805|4.17074|6.34019|10.92596|6.6947|50.13526||||||||||||2187|1816|4926|2329|1651|28501|23626|17533|12157|11689|10640|24328|1018||||||||||||0.14548|0.10881|0.10846|0.15574|0.21668|0.24055|0.15101|0.13884|0.11035|0.11107|0.10089|0.15621|0.10142||||||||||||-0.10901|-0.10867|-0.14493|-0.13602|-0.12514|-0.17415|-0.1343|-0.12414|-0.11657|-0.10823|-0.12097|-0.11058|-0.10132||||29|12|10|52|27|192|271|219|147|112|83|106|6|||||||||||||||||||||||||
2025-06-07 20:02:48|KN.D.HIVECN.CASH.IP|1431|2025-06-05 13:30:00|2025-06-05 19:59:50||608|28.97172|2025-06-06|50.24173|17|0.766284|14|-0.390625|13|2025-06-06||||||||||||||54.97394|66.50034|61.53951|74.58708|50.24173|57.339|51.80162||||||||||||||||||1897|476|407|437|947|379|571||||||||||||||||||0.3817|0.39494|0.36916|0.36263|0.3632|0.36631|0.36641||||||||||||||||||-0.38194|-0.37514|-0.36856|-0.36067|-0.36101|-0.36496|-0.36496|||||64|101|88|94|36|28|31|||||||||||||||||||||||||
2025-06-07 20:02:49|SI.D.IWNUS.CASH.IP|4672|2025-06-05 13:30:00|2025-06-05 19:59:50|15225|35.6|1.67584|2025-06-06|1.96839|15|0.123201|13|-0.175006|13|2025-06-06||||||||||||||5.72623|2.27978|1.96839|1.99755|2.02023|2.90967|4.21761||||||||||||||||||52|22|27|31|3|11|134||||||||||||||||||0.02566|0.01637|0.01401|0.01258|0.01085|0.01223|0.01278||||||||||||||||||-0.02718|-0.01783|-0.01587|-0.01117|-0.01153|-0.00929|-0.01139|||||177|357|360|354|350|346|357|||||||||||||||||||||||||
2025-06-07 20:02:50|SI.D.IWO.CASH.IP|4582|2025-06-05 13:30:00|2025-06-05 19:59:50|27589|143.9|8.62706|2025-06-06|9.00787|15|0.100276|13|-0.164544|13|2025-06-06||||||||||||||13.80055|14.26303|9.00787|12.50595|22.35269|19.96666|20.15845||||||||||||||||||131|78|82|64|79|98|141||||||||||||||||||0.02723|0.01651|0.01574|0.01088|0.00957|0.01034|0.01088||||||||||||||||||-0.0311|-0.02155|-0.01984|-0.01279|-0.0119|-0.01165|-0.01082|||||168|331|335|345|336|301|328|||||||||||||||||||||||||
2025-06-07 20:02:50|SI.D.IWDUS.CASH.IP|4679|2025-06-05 13:30:00|2025-06-05 19:59:50|18885|570|0.62985|2025-06-06|0.01019|15|0.057825|15|-0.068284|15|2025-06-06||||||||||||||0.01677|0.01115|0.01019|0.56422|2.57162|1.13756|0.28502||||||||||||||||||438|755|297|287|266|476|796||||||||||||||||||0.0152|0.01064|0.01116|0.01046|0.00839|0.00902|0.00893||||||||||||||||||-0.01369|-0.01162|-0.01262|-0.0097|-0.00836|-0.00824|-0.00838|||||177|360|360|360|351|354|359|||||||||||||||||||||||||
2025-06-07 20:02:51|SI.D.IWFUS.CASH.IP|4677|2025-06-05 13:30:00|2025-06-05 19:59:50|40337|35.3|0.69316|2025-06-06|0.02439|15|0.105555|13|-0.112516|15|2025-06-06||||||||||||||0.05393|0.02997|0.02439|0.85442|3.08521|1.14276|0.29483||||||||||||||||||53|37|29|18|8|19|26||||||||||||||||||0.02065|0.01391|0.01242|0.01018|0.00897|0.0093|0.00931||||||||||||||||||-0.02102|-0.01448|-0.01342|-0.00984|-0.00887|-0.00816|-0.00924|||||180|360|359|359|359|356|359|||||||||||||||||||||||||
2025-06-07 20:02:51|KA.D.IWVLLN.CASH.IP|3033|2025-06-05 07:00:00|2025-06-05 15:29:50|4865|16.5|42.554|2025-06-06|25.87791|14|0.082338|9|-0.246812|11|2025-06-06||||||||58.45434|84.70584|72.32921|94.61902|74.58197|57.56253|43.37186|25.87791|40.77187||||||||||||||||0|0|180|0|0|1|0|0|33||||||||||||||||0.02716|0.02683|0.03367|0.0321|0.03179|0.03145|0.03018|0.02608|0.02307||||||||||||||||-0.02314|-0.0243|-0.02057|-0.02164|-0.03701|-0.03438|-0.02287|-0.02206|-0.02051|||||||||101|98|65|130|114|186|240|89|54|||||||||||||||||||||||||
2025-06-07 20:02:52|CS.D.LTCUSD.CFE.IP|3295|2025-06-07 07:00:00|2025-06-07 20:02:00|88.02|2.9|0.56655||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:02:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:02:53|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:02:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:02:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:02:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:02:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:02:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:02:55|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:02:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:02:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:02:56|OP.D.SPX5.4000P.IP|6|2025-06-05 13:24:50|2025-06-05 20:55:00||0|0|2025-06-06|10000||0||0||2025-06-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:02:57|OP.D.SPX2.4000P.IP|11173|2025-06-05 05:36:30|2025-06-05 23:59:50|9.37|0|20.08972|2025-06-06|17.1879|14|4.606061|12|-4.62963|12|2025-06-06|25.3219|25.09204|19.60872|36.77519|39.40421|37.15928|23.27948|21.0641|24.4539|28.11598|33.94131|26.89227|19.91469|17.50653|17.1879|17.24435|18.85867|21.50477|24.48097|19.31453|18.67719||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1638|0.18227|0.11802|0.14563|0.1728|0.13281|0.14995|0.14563|0.13596|0.13155|0.1422|0.18506|0.24783|0.21191|0.20909|0.23026|0.20493|0.15364|0.19576|0.17938|0.18126||||-0.16248|-0.14198|-0.11949|-0.21018|-0.1768|-0.13606|-0.16202|-0.13158|-0.16419|-0.16662|-0.17032|-0.15703|-0.31248|-0.23399|-0.22038|-0.21525|-0.18462|-0.15795|-0.18687|-0.20378|-0.13181||||267|236|173|163|159|176|249|259|234|190|208|259|317|329|343|326|317|301|294|298|68|||||||||||||||||||||||||
2025-06-07 20:02:58|OP.D.SPX3.4000P.IP|12040|2025-06-05 05:36:20|2025-06-05 23:59:50|23.72|0|11.30358|2025-06-06|10.54321|2|1.780009|12|-1.256499|10|2025-06-06|11.08967|10.5504|10.54321|10.59684|10.65159|10.79781|10.80322|10.8556|10.8286|10.8607|10.83131|10.79783|11.14837|11.8876|11.75723|11.70831|11.7412|11.74183|11.9559|11.81493|11.66003||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0801|0.09536|0.06706|0.05969|0.05687|0.07013|0.07187|0.078|0.07542|0.07588|0.07423|0.09647|0.1298|0.12817|0.12887|0.14748|0.12392|0.08731|0.11902|0.09379|0.0708||||-0.07422|-0.06325|-0.06042|-0.09529|-0.11041|-0.07122|-0.08192|-0.07884|-0.07932|-0.07607|-0.09264|-0.09044|-0.14665|-0.12971|-0.12916|-0.13254|-0.1468|-0.09802|-0.12021|-0.10094|-0.08191||||335|303|259|250|233|247|308|327|321|272|272|324|340|348|357|358|353|349|342|349|86|||||||||||||||||||||||||
2025-06-07 20:02:58|OP.D.SPX5.4250P.IP|246|2025-06-05 13:24:50|2025-06-05 20:55:00||0|1552.88336|2025-06-06|800|1|66.666667|4|0||2025-06-06|1000|800||800|1433.33333|5437.5|6000|6000|5200|||2000|||||||||||||0|0||0|0|0|0|0|0|||0|||||||||||||||||66.66667|||||||50|||||||||||||||||||||||||||||||||||||1|4|6|9|8|13|15|5|1||||||||||||0|||||||||||||
2025-06-07 20:02:59|OP.D.SPX2.4250P.IP|12021|2025-06-05 05:36:30|2025-06-05 23:59:50|12.35|0|19.03266|2025-06-06|16.68622|14|4.748603|12|-5.004468|12|2025-06-06|23.88572|25.84585|19.69237|22.76327|28.96622|27.71274|20.50791|20.06924|21.53937|24.30286|27.36649|21.55237|17.19897|16.74324|16.68622|17.40438|17.41755|19.06045|19.62245|20.06995|18.25513||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12328|0.14013|0.11287|0.13297|0.14533|0.10913|0.13198|0.12663|0.13596|0.12112|0.16448|0.15552|0.2101|0.20131|0.25519|0.21969|0.19543|0.15262|0.15763|0.15565|0.13505||||-0.12751|-0.12216|-0.10998|-0.14713|-0.12438|-0.13282|-0.13076|-0.1363|-0.12691|-0.16267|-0.1354|-0.13936|-0.24212|-0.17925|-0.26072|-0.19939|-0.17759|-0.16744|-0.17468|-0.18825|-0.12927||||295|261|217|192|184|226|273|305|299|228|248|314|341|348|353|352|350|324|320|326|82|||||||||||||||||||||||||
2025-06-07 20:03:00|OP.D.SPX3.4250P.IP|12535|2025-06-05 05:36:30|2025-06-05 23:59:50|31.02|0|8.66891|2025-06-06|8.0873|2|1.087719|12|-1.109955|12|2025-06-06|8.50361|8.08755|8.0873|8.12153|8.17734|8.29325|8.29816|8.33977|8.31312|8.34852|8.32|8.29282|8.5681|9.1523|9.06288|9.00561|9.01787|9.04106|9.20672|9.10836|8.98538||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07778|0.06399|0.05732|0.05379|0.05325|0.06426|0.07362|0.0709|0.07462|0.05844|0.07935|0.08332|0.13215|0.12388|0.11837|0.13183|0.11379|0.0872|0.09695|0.10406|0.07324||||-0.06937|-0.06684|-0.06029|-0.05707|-0.06245|-0.05834|-0.07233|-0.07136|-0.07221|-0.08907|-0.06813|-0.0801|-0.13471|-0.11281|-0.1189|-0.10817|-0.10706|-0.09294|-0.09219|-0.1025|-0.08638||||341|315|291|261|256|278|322|342|343|307|302|338|348|353|359|359|360|357|355|358|90|||||||||||||||||||||||||
2025-06-07 20:03:01|OP.D.SPX5.4500P.IP|1434|2025-06-05 05:38:20|2025-06-05 23:57:30|0.02|0|1032.88552|2025-06-06|206.9263|1|300|12|-50|13|2025-06-06|1433.62691|206.9263|210.19489|211.01662|222.15605|227.95821|251.10092|285.72843|304.55685|361.5274|353.42216|373.44226|1598.11739|3100.8658|788.65546|1247.8022|3334.45378|2541.26984|631.96803|1826.08696|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||3.95996||3.57143|3.57143||3.84615|4.34783|5.01253|5||6.25|6.65361|59.6176|85.60606|14.58333|24.86111|66.66667|90.625|10.69024|35.60606|||||-3.125|-5.87945|-3.53342||-3.7037|-3.7037|-3.89914|-4.54545|-5|-5.88235|-5.71895|-9.73856|-16.25|-31.25|-11.25|-12.14286|-41.66667|-10|-22.22222|-7.69231|||||38|24|26|26|20|18|24|29|12|13|20|31|43|33|34|52|34|24|26|23|||||||||||||||||||||||||
2025-06-07 20:03:02|OP.D.SPX2.4500P.IP|12243|2025-06-05 05:36:30|2025-06-05 23:59:50|16.6|0|13.24856|2025-06-06|11.97098|2|4.109589|12|-8.103015|12|2025-06-06|12.97032|12.00898|11.97098|12.04724|12.14388|12.29507|12.37102|12.53303|12.48468|12.51199|12.41854|12.39325|13.01934|14.18242|14.25143|14.24149|14.29355|14.30056|14.67285|14.44403|14.39852||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11783|0.124|0.1054|0.1205|0.09878|0.09474|0.13487|0.12338|0.12388|0.10148|0.13318|0.13301|0.2291|0.19409|0.20032|0.22184|0.17366|0.13856|0.16739|0.16742|0.15224||||-0.10362|-0.10657|-0.09467|-0.15393|-0.11057|-0.09081|-0.13209|-0.12462|-0.14189|-0.13441|-0.12761|-0.14017|-0.23015|-0.18775|-0.20582|-0.18451|-0.18819|-0.15459|-0.15443|-0.17435|-0.13453||||338|309|272|250|244|268|315|342|328|286|278|337|353|354|359|359|355|347|344|348|86|||||||||||||||||||||||||
2025-06-07 20:03:03|OP.D.SPX3.4500P.IP|12732|2025-06-05 05:36:20|2025-06-05 23:59:50|41.25|0|6.53078|2025-06-06|6.09253|2|0.852344|11|-2.252944|12|2025-06-06|6.3984|6.09455|6.09253|6.11954|6.15856|6.24954|6.26185|6.29478|6.26575|6.29647|6.27467|6.25528|6.46702|6.92383|6.85705|6.80107|6.81567|6.83336|6.97733|6.90117|6.78878||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08031|0.05921|0.05734|0.05103|0.04817|0.06076|0.06549|0.07103|0.06637|0.06247|0.05545|0.07952|0.11189|0.11437|0.12174|0.12412|0.1183|0.07627|0.10522|0.09062|0.07971||||-0.07321|-0.06369|-0.0556|-0.0588|-0.0548|-0.05777|-0.07261|-0.06308|-0.07007|-0.06065|-0.05799|-0.06655|-0.12693|-0.11293|-0.11212|-0.10579|-0.10942|-0.08383|-0.10445|-0.08871|-0.09743||||350|325|300|277|270|297|328|347|340|308|314|347|354|353|360|360|360|357|354|357|88|||||||||||||||||||||||||
2025-06-07 20:03:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:04|OP.D.SPX4.4250P.IP|6554|2025-06-05 05:36:00|2025-06-05 23:59:50|2.21|0|41.32567|2025-06-06|32.40262|2|16.666667|12|-3.125|0|2025-06-06|41.31978|32.42521|32.40262|32.44061|32.90464|34.11738|34.31673|35.16747|35.08891|35.24088|35.36228|35.52797|39.71928|47.00183|43.88329|46.3471|47.398|47.30411|47.48994|46.50579|48.27236||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.46236|0.447|0.40652|0.4688|0.41114|0.46422|0.49968|0.5288|0.50554|0.48919|0.48256|0.53604|1.33282|0.7997|0.65476|0.76196|0.6274|0.68122|0.66491|0.66624|0.60537||||-0.51182|-0.40426|-0.40432|-0.40624|-0.46224|-0.42669|-0.61968|-0.46738|-0.49407|-0.49813|-0.59446|-0.54982|-0.79073|-0.62211|-0.63575|-0.72999|-0.66387|-0.63797|-0.60491|-0.6919|-0.76793||||148|114|90|85|69|105|149|163|150|117|99|169|224|255|257|228|214|163|179|200|42|||||||||||||||||||||||||
2025-06-07 20:03:04|IR.D.02YEAR100.FWM.IP|3650|2025-06-05 22:00:00|2025-06-05 23:59:00|10369.1|121.2|0.00656|2025-06-06|0.01929|0|0.030902|12|-0.067554|12|2025-06-06|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01931|0.01932|0.01933|0.01933|0.01934|0.01933|0.01934|0.01934|0.01934||||46|126|129|56|17|45|119|95|60|103|166|176|373|288|288|247|213|253|250|242|137||||0.00193||||0.00386|0.00193|0.00193|0.00289|0.00321|0.00265|0.00354|0.00338|0.00463|0.00338|0.00331|0.00381|0.00343|0.00306|0.00269|0.00387|0.00193||||-0.00303|-0.00289|-0.00193||-0.00386||-0.003|-0.00321|-0.00193|-0.00354|-0.00358|-0.00386|-0.00538|-0.00304|-0.00333|-0.00311|-0.00331|-0.00348|-0.00309|-0.00387|-0.0029||||23|13|9|9|8|9|37|55|27|34|60|68|211|176|124|96|65|69|56|44|23|||||||||||||||||||||||||
2025-06-07 20:03:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:07|UB.D.HOODUS.CASH.IP|9050|2025-06-05 08:01:00|2025-06-05 23:59:50||6105.2|8.20021|2025-06-06|0.02649|19|0.562324|13|-1.033418|13|2025-06-06|||||||||49.06403|56.45|45.63456|53.17663|23.93399|6.05345|0.03627|0.31556|0.59336|0.02843|0.30314|0.02649|21.30143||||||||||||592|911|492|518|1619|12143|6828|5283|7415|10507|9810|17783|7620||||||||||||0.06784|0.08981|0.05587|0.04067|0.05718|0.0992|0.05931|0.04944|0.05269|0.051|0.05126|0.0556|0.07078||||||||||||-0.04722|-0.06836|-0.04702|-0.06277|-0.06602|-0.10299|-0.06578|-0.05001|-0.05223|-0.046|-0.04336|-0.06088|-0.06299||||100|94|90|113|172|267|360|355|356|358|359|360|179|||||||||||||||||||||||||
2025-06-07 20:03:07|CS.D.EOSUSD.CFD.IP|4556|2025-06-07 07:00:00|2025-06-07 20:03:00|58.53|10.3|0.67719||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:08|CS.D.ADAUSD.CFE.IP|2945|2025-06-07 07:00:00|2025-06-07 20:02:40|65.83|2.5|2.12031||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:09|CS.D.XLMUSD.CFD.IP|1128|2025-06-07 07:00:00|2025-06-07 20:02:20|26.47|1.7|0.52662||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:09|IR.D.FGBX.FWM2.IP|3146|2025-06-05 05:37:20|2025-06-05 15:14:50||7.6|11.66556||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:10|IR.D.FGBS.FWM2.IP|1235|2025-06-05 05:35:30|2025-06-05 15:14:40|10714.5|74.4|12.07208||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:11|IX.D.HSTECH.IFU.IP|11908|2025-06-05 05:36:30|2025-06-05 23:59:50|5318.6|12.1|3.2082|2025-06-06|0.07572|3|0.204668|1|-0.160057|1|2025-06-06|0.16906|0.0971|0.07581|0.07572|0.1704|0.07579|0.07575|0.07607|0.12616|14.21647|45.67583|35.38269|25.24384|0.11378|0.11396|0.11396|0.1138|0.11368|0.11351|0.16963|0.16949|0.16949|||0|57|47|15|0|21|24|40|42|7|3|3|3|5|4|3|1|1|4|0|0|0|||0.00432|0.02931|0.02538|0.01761|0.00342|0.02048|0.01659|0.01974|0.01284|0.0133|0.01899|0.019|0.02576|0.01979|0.01646|0.01402|0.01069|0.01165|0.01505|0.00775|0.00805||||-0.00497|-0.03196|-0.02512|-0.01878|-0.00347|-0.0196|-0.01673|-0.01975|-0.00889|-0.0147|-0.02118|-0.0199|-0.02196|-0.02083|-0.01673|-0.01286|-0.0106|-0.01066|-0.01252|-0.00713|-0.00672||||344|345|359|322|254|343|335|338|312|213|125|119|179|290|333|301|248|189|246|338|317|1|||||||||||||||||||||||||
2025-06-07 20:03:12|IX.D.TOPIX.IFU.IP|9203|2025-06-05 05:36:40|2025-06-05 23:59:50|2760|5.8|0.04012|2025-06-06|0.02887|1|0.190565|12|-0.078819|15|2025-06-06|0.02889|0.02887|0.03445|0.03511|0.02892|0.02888|0.04741|0.07217|0.04327|0.04321|0.04318|0.04318|0.04304|0.04292|0.04294|0.04297|0.04299|0.04303|0.04299|0.04298|0.04585||||20|11|9|10|12|14|20|0|4|8|2|2|4|4|4|4|3|2|2|3|1||||0.01976|0.01356|0.01241|0.01128|0.01149|0.01263|0.01026|0.00589|0.01343|0.0123|0.0105|0.01159|0.01843|0.01367|0.01293|0.0137|0.01183|0.01192|0.01192|0.01187|0.00989||||-0.01411|-0.01161|-0.00876|-0.01118|-0.01041|-0.0101|-0.00887|-0.00627|-0.01054|-0.00945|-0.00895|-0.01079|-0.01288|-0.0129|-0.00986|-0.01158|-0.01038|-0.0092|-0.00855|-0.01043|-0.00795||||272|214|142|176|136|107|236|311|206|133|161|213|231|262|256|248|188|196|166|169|109|||||||||||||||||||||||||
2025-06-07 20:03:13|CS.D.UNIUSD.CFE.IP|4573|2025-06-07 07:00:00|2025-06-07 20:03:10|629.44|16.6|0.98026||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:14|CS.D.LNKUSD.CFE.IP|4154|2025-06-07 07:00:00|2025-06-07 20:03:10|1378.46|7|0.50311||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:14|CS.D.DOTUSD.CFE.IP|3736|2025-06-07 07:00:00|2025-06-07 20:03:10|401.6|7.2|0.49734||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:15|CS.D.DOGUSD.CFE.IP|2387|2025-06-07 07:00:00|2025-06-07 20:03:00|18.31|2.8|0.54024||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:16|CO.D.CFI.FWM1.IP|6442|2025-06-05 06:00:00|2025-06-05 15:59:50|7313.5|3.5|0.07941|2025-06-06|0.08143|15|0.171656|6|-0.143492|9|2025-06-06|||||||0.08261|0.08252|0.08224|0.08211|0.08246|0.08248|0.08217|0.082|0.08172|0.08143|||||||||||||||1|2|3|3|2|1|4|3|3|5|||||||||||||||0.02225|0.01749|0.01883|0.01754|0.01459|0.01485|0.01775|0.01679|0.01762|0.0164|||||||||||||||-0.01903|-0.0232|-0.0172|-0.02281|-0.01458|-0.01367|-0.02047|-0.0197|-0.02278|-0.01671|||||||||268|287|308|317|282|292|279|303|306|331|||||||||||||||||||||||||
2025-06-07 20:03:16|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:17|OP.D.SPX3.5000C.IP|13169|2025-06-05 05:36:40|2025-06-05 23:59:50|1104.21|0|0.2249|2025-06-06|0.21586|14|0.725715|12|-0.496101|7|2025-06-06|0.23688|0.22512|0.22522|0.22474|0.22416|0.223|0.22293|0.22258|0.22292|0.22244|0.22244|0.223|0.22082|0.22062|0.21586|0.21728|0.21799|0.21841|0.21586|0.21634|0.21696||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02911|0.02532|0.02204|0.02306|0.02256|0.02128|0.0301|0.02597|0.03169|0.02517|0.02036|0.02899|0.05411|0.04825|0.04772|0.04594|0.04162|0.03448|0.03577|0.03269|0.03172||||-0.03162|-0.02564|-0.02406|-0.02001|-0.01936|-0.02108|-0.02535|-0.03255|-0.0301|-0.02516|-0.02323|-0.03037|-0.04307|-0.04631|-0.05008|-0.05187|-0.04117|-0.03079|-0.03258|-0.03278|-0.03079||||355|338|329|317|304|314|345|351|348|337|336|357|356|353|360|360|359|359|358|359|90|||||||||||||||||||||||||
2025-06-07 20:03:18|OP.D.SPX3.4750P.IP|12913|2025-06-05 05:36:40|2025-06-05 23:59:50|55.96|0|4.82351|2025-06-06|4.4963|2|0.852799|11|-1.578332|12|2025-06-06|4.7218|4.50671|4.4963|4.52205|4.55|4.62468|4.63147|4.65271|4.63353|4.658|4.64269|4.62483|4.78544|5.13218|5.07904|5.03271|5.03715|5.05782|5.17952|5.12643|5.04154||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07337|0.06028|0.05583|0.04844|0.04791|0.05266|0.06306|0.06347|0.06122|0.05678|0.05375|0.06759|0.0942|0.1078|0.12594|0.13169|0.10323|0.07543|0.09087|0.08802|0.07396||||-0.05866|-0.06233|-0.05253|-0.05112|-0.06218|-0.05352|-0.06612|-0.05665|-0.07274|-0.0619|-0.05188|-0.06164|-0.11855|-0.11505|-0.11019|-0.11089|-0.09882|-0.08705|-0.09326|-0.09791|-0.08115||||352|335|310|303|287|306|331|352|349|315|327|352|357|353|359|360|358|357|354|357|87|||||||||||||||||||||||||
2025-06-07 20:03:19|OP.D.SPX3.5000P.IP|12976|2025-06-05 05:37:20|2025-06-05 23:59:50|77.09|0|3.50686|2025-06-06|3.27258|2|0.779844|15|-1.976843|12|2025-06-06|3.43403|3.28006|3.27258|3.29433|3.31319|3.36815|3.37016|3.38502|3.37132|3.3894|3.37756|3.36495|3.48044|3.73319|3.69827|3.66175|3.66322|3.67792|3.77491|3.739|3.68027||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07246|0.05584|0.05237|0.04496|0.04568|0.05584|0.05956|0.06553|0.06705|0.05536|0.05151|0.05754|0.10125|0.10627|0.1222|0.12803|0.10269|0.083|0.08709|0.09106|0.07638||||-0.05934|-0.05768|-0.05008|-0.05635|-0.05173|-0.04948|-0.06145|-0.06456|-0.06475|-0.05727|-0.05358|-0.05432|-0.12987|-0.11267|-0.10379|-0.11494|-0.10417|-0.09121|-0.08705|-0.08499|-0.08597||||351|336|313|300|284|309|333|353|354|317|334|353|357|355|360|360|360|358|358|358|88|||||||||||||||||||||||||
2025-06-07 20:03:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:21|OP.D.SPX5.5000C.IP|12365|2025-06-05 05:37:20|2025-06-05 23:59:50|945.79|0|0.13134|2025-06-06|0.11845|18|0.658487|12|-0.598881|15|2025-06-06|0.15328|0.12572|0.12577|0.12541|0.12497|0.12403|0.12399|0.12375|0.12399|0.12365|0.1237|0.12404|0.12236|0.12816|0.11862|0.11961|0.12011|0.12034|0.11845|0.11883|0.11937||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03213|0.02941|0.02415|0.02543|0.0245|0.02259|0.03165|0.03025|0.03224|0.0286|0.02678|0.03304|0.06102|0.0609|0.05793|0.06325|0.05596|0.0451|0.04604|0.04779|0.04125||||-0.03729|-0.02782|-0.0255|-0.02506|-0.02307|-0.02409|-0.02877|-0.03307|-0.03207|-0.02863|-0.02737|-0.0365|-0.0491|-0.0557|-0.06306|-0.06754|-0.05363|-0.04078|-0.04326|-0.04333|-0.04335||||347|305|272|235|235|269|309|339|330|291|282|348|347|352|359|360|357|355|350|356|88|||||||||||||||||||||||||
2025-06-07 20:03:22|OP.D.SPX5.4750P.IP|3475|2025-06-05 05:38:20|2025-06-05 23:59:50|0.44|0|178.48118|2025-06-06|89.07819|1|15.384615|17|-14.0625|6|2025-06-06|154.28464|89.07819|90.71466|90.38072|94.45717|96.424|99.41038|112.4276|117.26886|121.66365|123.28815|134.68778|219.31242|291.42283|192.76966|227.10748|270.26062|253.43996|193.01412|243.06342|387.60504||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.91649|1.48313|2.26227|1.49254|1.5873|2.05304|1.66495|1.89557|1.9893|2.04827|2.08333|2.38821|4.74873|5.33149|3.38361|4.19547|5.07246|4.93927|3.88572|4.54446|||||-2.06384|-1.75917|-1.53697|-1.52476|-1.5625|-1.77522|-3.66263|-1.83342|-1.92779|-1.98796|-2.04082|-2.24446|-4.11888|-5.80087|-3.19552|-3.45152|-4.43412|-4.67288|-4.44201|-5.19049|-6.66667||||77|55|50|46|29|41|57|89|73|57|47|97|111|118|126|114|94|87|113|88|5|||||||||||||||||||||||||
2025-06-07 20:03:22|OP.D.SPX5.5000P.IP|6419|2025-06-05 05:37:20|2025-06-05 23:59:40|1.13|0|77.82468|2025-06-06|45.02198|3|6.666667|14|-12.962963|20|2025-06-06|61.4304|45.33253|45.25679|45.02198|46.00616|47.15167|48.98247|54.43949|54.44204|55.47784|57.33184|60.76931|85.67619|126.37139|85.82281|95.61276|107.18909|105.7381|89.71637|93.83414|130.34348||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.85413|0.8469|0.88206|0.95863|1.08117|1.03644|1.11269|0.94007|1.09355|0.92312|1.02768|1.17228|1.82882|2.21579|1.83616|1.84544|1.84437|1.95395|1.69373|1.87085|2.44689||||-0.90324|-0.83019|-0.89232|-0.74978|-0.93899|-0.78129|-0.95704|-0.90011|-0.90091|-0.91595|-1.01532|-1.09628|-1.89207|-2.23992|-1.89012|-1.75086|-1.92351|-1.73022|-1.92711|-1.95207|-7.1584||||186|141|110|94|95|89|166|174|146|103|114|163|196|229|221|224|213|141|160|170|40|||||||||||||||||||||||||
2025-06-07 20:03:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:24|OP.D.SPX2.5000C.IP|13136|2025-06-05 05:37:20|2025-06-05 23:59:50|1024.64|0|0.19462|2025-06-06|0.18454|18|1.186713|12|-0.536978|17|2025-06-06|0.20896|0.19377|0.19385|0.19338|0.19283|0.19169|0.19159|0.1913|0.19159|0.19109|0.19114|0.19161|0.1895|0.19045|0.18465|0.18601|0.1867|0.18708|0.18454|0.18497|0.1857||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03025|0.03382|0.02431|0.02485|0.02708|0.02298|0.03358|0.02864|0.03625|0.03067|0.02459|0.03197|0.06586|0.07198|0.06566|0.07233|0.06717|0.05874|0.06021|0.05754|0.04075||||-0.0347|-0.03062|-0.02747|-0.02464|-0.02196|-0.02709|-0.02779|-0.03375|-0.03206|-0.02706|-0.02766|-0.03588|-0.05585|-0.06516|-0.07579|-0.07651|-0.06014|-0.05547|-0.05213|-0.06028|-0.03475||||355|335|327|312|311|324|341|354|345|338|332|356|355|358|360|360|360|358|356|358|90|||||||||||||||||||||||||
2025-06-07 20:03:25|OP.D.SPX2.4750P.IP|12563|2025-06-05 05:37:20|2025-06-05 23:59:50|23.93|0|9.28496|2025-06-06|8.37554|2|2.508282|12|-6.660584|12|2025-06-06|9.0172|8.38036|8.37554|8.42068|8.50535|8.68863|8.70283|8.79791|8.74502|8.77546|8.71498|8.69683|9.16089|10.1317|10.05167|9.99012|10.01981|10.0369|10.3586|10.19107|10.12988||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11292|0.10141|0.09358|0.08158|0.06906|0.0942|0.09727|0.10953|0.10504|0.08773|0.09741|0.11529|0.1798|0.17558|0.19078|0.21923|0.17842|0.12206|0.16089|0.14459|0.14377||||-0.09748|-0.10055|-0.09457|-0.087|-0.09292|-0.08525|-0.10297|-0.09918|-0.10461|-0.08902|-0.08861|-0.10968|-0.22602|-0.19005|-0.19001|-0.17869|-0.17542|-0.13569|-0.15325|-0.1449|-0.12443||||347|322|300|273|261|281|320|341|335|299|297|347|353|357|359|359|357|357|352|356|88|||||||||||||||||||||||||
2025-06-07 20:03:26|OP.D.SPX2.5000P.IP|12854|2025-06-05 05:37:20|2025-06-05 23:59:50|36.1|0|6.20905|2025-06-06|5.60928|2|2.493523|12|-6.70323|12|2025-06-06|6.02025|5.62512|5.60928|5.65195|5.71314|5.8362|5.84615|5.90252|5.8649|5.89488|5.85214|5.8391|6.14946|6.81022|6.7369|6.67288|6.6873|6.70445|6.95813|6.85746|6.79885||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10544|0.09701|0.09333|0.07546|0.06546|0.08137|0.09847|0.10428|0.10028|0.07907|0.07776|0.10751|0.17038|0.17253|0.19005|0.20047|0.15977|0.11747|0.13448|0.13934|0.12547||||-0.08877|-0.08232|-0.08497|-0.07334|-0.07785|-0.07466|-0.09936|-0.09811|-0.1049|-0.08712|-0.08314|-0.09446|-0.19955|-0.17906|-0.17259|-0.16088|-0.15644|-0.13138|-0.13311|-0.15922|-0.13228||||354|327|305|283|285|304|331|356|348|319|314|354|356|355|359|360|357|358|352|358|89|||||||||||||||||||||||||
2025-06-07 20:03:27|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-06|2.33952|10|0.033239|6|-0.057923|12|2025-06-06|||||||15.33042|4.97267|6.17126|8.09535|2.33952|3.28718|5.07886|3.07095|4.58559|10.5027|16.3619||||||||||||||35|124|106|123|115|68|101|89|68|57|26||||||||||||||0.00992|0.0086|0.00894|0.00943|0.00953|0.00859|0.01032|0.00961|0.0087|0.00852|0.00829||||||||||||||-0.0087|-0.0089|-0.0091|-0.00989|-0.0096|-0.00931|-0.01098|-0.00932|-0.00829|-0.00888|-0.00886||||||||170|223|212|211|174|154|258|231|198|172|98|||||||||||||||||||||||||
2025-06-07 20:03:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:28|IX.D.OMX20.IFM.IP|4127|2025-06-05 07:06:00|2025-06-05 14:19:50|1457.96|0.1|0.03422|2025-06-06|0.03421|7|0.07887|12|-0.068538|14|2025-06-06||||||||0.03421|0.03428|0.03424|0.03424|0.03427|0.03427|0.03426|0.0343|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01006|0.00764|0.00566|0.00503|0.00517|0.00675|0.00715|0.00829|||||||||||||||||-0.01169|-0.00771|-0.00628|-0.00528|-0.00621|-0.00653|-0.00856|-0.01083||||||||||300|311|255|267|246|262|290|111|||||||||||||||||||||||||
2025-06-07 20:03:28|IX.D.SUNNAS.IFE.IP|42|2025-06-07 06:37:10|2025-06-07 19:40:40|21797.9|0|0.11331||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:28|IX.D.SUNDOW.IFE.IP|18|2025-06-07 06:37:00|2025-06-07 19:34:50|42810.2|0|0.08833||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:29|IX.D.SUNFUN.IFE.IP|10|2025-06-07 06:51:10|2025-06-07 19:18:20|8843.2|0|0.13579||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:29|IX.D.SUNDAX.IFMM.IP|16|2025-06-07 06:36:50|2025-06-07 19:34:50|24321.9|0|0.08227||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:30|CS.D.AVXUSD.CFD.IP|2755|2025-06-07 07:00:00|2025-06-07 20:03:10|20.82|3.7|0.52939||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:31|UC.D.MSTR.CASH.IP|8498|2025-06-05 08:01:00|2025-06-05 23:59:50|36666|927.2|14.4817|2025-06-06|2.70748|14|0.325926|14|-0.384666|13|2025-06-06|||||||||68.75031|82.60538|84.53388|44.2839|32.97815|10.52016|2.70748|3.8535|5.26599|5.8521|9.73817|3.80237|48.01923||||||||||||185|117|119|212|414|2060|1831|1513|1132|718|975|1778|378||||||||||||0.05484|0.02293|0.03241|0.05633|0.04003|0.06723|0.04618|0.04452|0.0332|0.02436|0.02655|0.02658|0.07616||||||||||||-0.04174|-0.03582|-0.04727|-0.06159|-0.05576|-0.07286|-0.04818|-0.04293|-0.03275|-0.0287|-0.02983|-0.03247|-0.06199||||150|109|129|163|137|269|342|317|269|259|258|293|98|||||||||||||||||||||||||
2025-06-07 20:03:32|CS.D.SOLUSD.CFD.IP|4277|2025-06-07 07:00:00|2025-06-07 20:03:20|150.58|7.6|0.52862||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:32|IX.D.AIIDX.IFD.IP|4622|2025-06-05 13:32:10|2025-06-05 19:59:50|2328.4|0|0.12664|2025-06-06|0.12603|18|0.086756|13|-0.127859|13|2025-06-06||||||||||||||0.12666|0.1265|0.12631|0.12638|0.12643|0.12603|0.12625||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02315|0.0147|0.01049|0.00716|0.00845|0.00694|0.00837||||||||||||||||||-0.02585|-0.01462|-0.01229|-0.00766|-0.00666|-0.00654|-0.00857|||||162|360|354|360|354|360|360|||||||||||||||||||||||||
2025-06-07 20:03:33|CS.D.XRPUSD.CFD.IP|6|2025-06-07 20:02:20|2025-06-07 20:03:20|217.3|4.7|0.50181||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:33|IR.D.FGBL.FWM2.IP|3047|2025-06-05 05:37:20|2025-06-05 15:14:50|13032|37.4|11.04534||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:34|IR.D.FGBX.FWM1.IP|7946|2025-06-05 05:37:20|2025-06-05 19:59:50|11991|25.6|10.94678|2025-06-06|5.42232|12|0.132527|10|-0.214965|10|2025-06-06|26.18768|28.60663|51.53937|61.55767|75.01249|50.02357|17.49146|6.52142|8.76953|17.01885|12.47758|18.65672|5.42232|8.07841|6.51393|6.59864|32.61667|35.31984|48.16691|70.91997|||||4|1|1|1|0|2|13|32|30|29|50|19|26|29|40|27|12|7|6|4|||||0.02083|0.01666|0.01665|0.01665||0.01664|0.01924|0.01802|0.01933|0.01814|0.02426|0.01794|0.02253|0.01979|0.01841|0.01889|0.01659|0.01661|0.01662|0.01801|||||-0.01929|-0.01665|-0.01665|-0.01998|-0.01666|-0.01664|-0.01947|-0.01803|-0.01766|-0.0201|-0.02583|-0.01811|-0.02264|-0.01815|-0.01833|-0.01795|-0.01659|-0.0166|-0.01661|-0.01662|||||65|35|33|39|36|60|189|262|206|206|233|204|297|261|216|198|135|51|54|55|||||||||||||||||||||||||
2025-06-07 20:03:34|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:35|CC.D.LXR.UME.IP|733|2025-06-05 14:00:00|2025-06-05 20:04:30|61585.2|1.5|0.66684|2025-06-06|0.81083|19|0.170632|14|-0.243565|20|2025-06-06|||||||||||||||0.81168|0.81157|0.81133|0.81148|0.81112|0.81083|0.81289||||||||||||||||||1|0|1|0|1|1|3||||||||||||||||||0.04513|0.02435|0.02037|0.02081|0.02703|0.02894|0.06519||||||||||||||||||-0.03755|-0.02435|-0.01607|-0.02325|-0.01225|-0.03083|-0.06487||||77|28|16|59|25|53|12|||||||||||||||||||||||||
2025-06-07 20:03:36|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:36|CO.D.OJ.FWM2.IP|1278|2025-06-05 12:00:00|2025-06-05 17:59:50|27262.5|0.8|0.89331|2025-06-06|0.7461|17|1.224598|17|-0.959189|15|2025-06-06|||||||||||||1.1453|1.04749|0.80353|0.87876|0.74893|0.7461|||||||||||||||||||0|0|1|1|1|1|||||||||||||||||||0.13983|0.14297|0.10303|0.05249|0.15045|0.10966|||||||||||||||||||-0.12938|-0.03096|-0.10832|-0.08932|-0.08296|-0.08516|||||||113|92|66|68|102|114|||||||||||||||||||||||||
2025-06-07 20:03:36|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:37|CO.D.O.FWM2.IP|811|2025-06-05 05:51:50|2025-06-05 18:19:50|378.1|0.9|0.68721|2025-06-06|0.26625|6|0.668628|3|-0.757576|18|2025-06-06|1.17154|0.50244|0.62262|0.71908|0.48064|0.31996|0.26625|0.38528|1.3395|1.33929|1.20156|1.33348|1.33357|0.91519|0.86748|1.0509|0.48388|0.5247|1.02739||||||0|1|0|0|0|0|0|1|1|2|2|0|0|3|0|0|1|1|1||||||0.05304|0.24363|0.35273|0.17728||0.02665|0.32105|0.19601|0.02678|0.02674|0.13358|||0.12107|0.14102|0.18515|0.50013|0.13649|0.05896||||||-0.08827|-0.0945|-0.20288|-0.22354||-0.07986|-0.02657|||-0.37383|-0.04006|||-0.12147|-0.17654|-0.22331|-0.24258|-0.31328|-0.2908||||||48|36|33|26|5|20|13|9|4|6|8|5|3|52|37|43|19|20|22|||||||||||||||||||||||||
2025-06-07 20:03:38|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:03:38|CO.D.RR.FWM2.IP|596|2025-06-05 13:30:00|2025-06-05 18:19:50|13592.5|1.6|0.44874|2025-06-06|0.29369|18|0.576101|14|-0.555042|13|2025-06-06|0.2939|||||||||||||0.6307|0.54252|0.29402|0.29435|0.29437|0.29369||||||0|||||||||||||2|2|2|2|1|2||||||0.03678|||||||||||||0.11733|0.13998|0.04289|0.02453|0.0184|0.049||||||-0.01836|||||||||||||-0.22557|-0.03703|-0.06124|-0.01839|-0.01841|-0.03211||||||6|39|24|19|24|33|21|||||||||||||||||||||||||
2025-06-07 20:03:39|KA.D.SHELLN.CASH.IP|4891|2025-06-05 07:00:20|2025-06-05 15:29:50|2478.5|778.1|11.85038|2025-06-06|10.02299|13|0.100523|7|-0.200642|7|2025-06-06||||||||21.29304|24.07979|26.63006|27.28893|28.74026|21.03467|10.02299|16.96924|17.84195||||||||||||||||457|448|501|319|401|735|1092|874|10169||||||||||||||||0.02756|0.02319|0.02007|0.02006|0.02006|0.02146|0.02877|0.02155|0.02115||||||||||||||||-0.03149|-0.02277|-0.02007|-0.02005|-0.02005|-0.02303|-0.02875|-0.02533|-0.02551|||||||||221|133|124|99|94|138|200|236|101|||||||||||||||||||||||||
2025-06-07 20:03:40|EC.D.URWFP.CASH.IP|2248|2025-06-05 07:00:20|2025-06-05 15:29:50|8210|19.3|18.26979|2025-06-06|20.35224|11|0.049008|15|-0.122309|15|2025-06-06||||||||27.75833|23.95992|34.31707|25.96212|20.35224|27.94445|26.05856|28.59671|29.57716||||||||||||||||15|15|18|19|22|14|22|18|14||||||||||||||||0.03166|0.02785|0.02925|0.03666|0.02936|0.02713|0.03262|0.02451|0.03265||||||||||||||||-0.03787|-0.03246|-0.039|-0.02792|-0.02795|-0.0244|-0.02446|-0.0245|-0.03845|||||||||148|92|70|54|64|86|73|63|44|||||||||||||||||||||||||
2025-06-07 20:03:40|SD.D.LLY.CASH.IP|5772|2025-06-05 08:01:00|2025-06-05 23:59:10||366|15.55791|2025-06-06|22.27229|14|0.314795|10|-0.444444|8|2025-06-06|||||||||80.1449|75.1481|100|62.59744|75.09051|29.36424|22.27229|36.78506|62.45633|34.63772|53.42991|34.09242|66.73547||||||||||||32|9|20|121|138|1136|421|314|326|251|354|562|978||||||||||||0.09265|0.18361|0.13754|0.00783|0.00261|0.04764|0.03397|0.01777|0.0178|0.02585|0.01515|0.01701|0.15234||||||||||||-0.22254|-0.10482|-0.19595|-0.05954|-0.10904|-0.07803|-0.04139|-0.03749|-0.0285|-0.01899|-0.03442|-0.01834|-0.13813||||20|24|12|8|16|130|158|158|141|107|118|188|12|||||||||||||||||||||||||
2025-06-07 20:03:41|EP.D.MAERA.CASH.IP|506|2025-06-06 07:00:00|2025-06-06 14:54:50|1218000|2.5|25.56644|2025-06-06|27.88733|11|0.5|7|-0.249377|7|2025-06-06||||||||28.40181|30.15191|75.05313|67.70767|27.88733|45.56139|37.62575|43.58346|||||||||||||||||5|3|2|3|5|3|2|1|||||||||||||||||0.19484|0.08292||0.08264|0.08224|0.12298||0.08203|||||||||||||||||-0.13321|-0.1158|-0.08271|-0.12346||-0.09839|-0.0821|-0.08199||||||||||85|30|28|34|18|33|32|46|||||||||||||||||||||||||
2025-06-07 20:03:41|AC.D.1919HK.CASH.IP|2000|2025-06-05 05:37:10|2025-06-05 07:59:50|1312|20055|3.86175|2025-06-06|25.14269|3|0.302572|1|-0.304878|2|2025-06-06||47.27567|42.67037|25.14269||60.06107|70.04578|40.85988||||||||||||||||||37670|81234|54844||154300|80000|94981||||||||||||||||||0.20171|0.1532||||0.15267|0.15244||||||||||||||||||-0.15833|-0.15981|-0.15198||-0.15221|-0.15291|-0.15302|||||||||||||||||53|47|16|5|10|27|||||||||||||||||||||||||
2025-06-07 20:03:42|EP.D.NOVOB.CASH.IP|2763|2025-06-06 07:00:00|2025-06-06 14:55:00|49235|445.3|7.90266|2025-06-06|1.92899|14|0.342182|7|-0.29999|7|2025-06-06||||||||5.18593|14.3607|14.46956|12.61747|11.07917|18.45684|5.6101|1.92899|||||||||||||||||699|313|412|317|310|331|708|770|||||||||||||||||0.03935|0.01923|0.02017|0.0215|0.01695|0.02148|0.02938|0.03062|||||||||||||||||-0.03858|-0.01801|-0.01753|-0.01823|-0.01966|-0.02092|-0.02738|-0.03206||||||||||310|237|249|238|253|282|286|314|||||||||||||||||||||||||
2025-06-07 20:03:42|EJ.D.SQNSW.CASH.IP|1344|2025-06-05 07:01:50|2025-06-05 15:19:40|48240|11.3|25.3453|2025-06-06|23.4067|14|0.166389|13|-0.206356|7|2025-06-06||||||||57.23559|35.26071|53.39151|50.04543|41.71522|27.73128|29.24337|23.4067|30.05388||||||||||||||||9|14|10|14|16|20|11|15|17||||||||||||||||0.06197|0.05729|0.04163|0.04167|0.0416|0.04164|0.05534|0.04154|||||||||||||||||-0.06311|-0.08324|-0.04151|-0.04165|-0.04163|-0.04161|-0.05398|-0.0415|-0.04144|||||||||77|54|30|22|12|47|72|30|10|||||||||||||||||||||||||
2025-06-07 20:03:43|UB.D.IBKR.CASH.IP|2748|2025-06-05 13:30:00|2025-06-05 19:59:50|20667|432.8|30.57376|2025-06-06|38.15206|18|0.478469|13|-0.266679|13|2025-06-06||||||||||||||38.16639|51.57177|50.06047|50.8264|50.05033|38.15206|39.79207||||||||||||||||||1002|393|349|525|485|987|1068||||||||||||||||||0.11745|0.03763|0.03971|0.03508|0.03016|0.02887|0.02821||||||||||||||||||-0.09818|-0.06253|-0.04215|-0.04213|-0.03702|-0.03315|-0.03158|||||71|134|124|128|104|105|156|||||||||||||||||||||||||
2025-06-07 20:03:43|KA.D.IGG.CASH.IP|853|2025-06-05 07:00:10|2025-06-05 15:29:50||664.3|7.42089|2025-06-06|26.94556|7|0.281955|7|-0.093197|8|2025-06-06||||||||26.94556|41.24225|50.06981|44.49612|60.03709|50.04627|57.19573|44.51645|33.44133||||||||||||||||288|386|449|960|406|941|606|445|789||||||||||||||||0.28038|0.09328||0.09311|||||||||||||||||||||-0.09276|-0.09314|-0.09294|||||-0.09251|-0.09242|||||||||19|17|8|9|5|4|7|9|6|||||||||||||||||||||||||
2025-06-07 20:03:44|KA.D.WISELN.CASH.IP|3164|2025-06-05 07:00:10|2025-06-05 15:29:40|1153|1140.1|9.80098|2025-06-06|13.6312|10|0.34965|7|-0.522648|7|2025-06-06||||||||21.02799|25.13135|34.46757|13.6312|36.93912|31.60288|34.09829|26.77574|29.51459||||||||||||||||2157|443|477|799|592|1208|1829|889|639||||||||||||||||0.12295|0.14012|0.26132|0.1448|0.08784|0.10958|0.09874|0.08736|||||||||||||||||-0.19131|-0.17493|-0.12194|-0.10195|-0.0877|-0.10511|-0.08788|-0.10165|-0.13089|||||||||72|24|32|37|38|73|50|60|17|||||||||||||||||||||||||
2025-06-07 20:03:44|UB.D.INTU.CASH.IP|2959|2025-06-05 13:30:00|2025-06-05 19:59:50|76612|342.5|25.98881|2025-06-06|29.82652|14|0.723953|13|-0.298585|13|2025-06-06||||||||||||||33.06477|29.82652|32.38246|38.78542|34.48988|36.83926|37.67591||||||||||||||||||893|542|256|309|432|201|846||||||||||||||||||0.05756|0.02623|0.02079|0.0069|0.01446|0.012|0.01406||||||||||||||||||-0.05562|-0.03464|-0.02461|-0.02607|-0.0186|-0.0165|-0.01835|||||88|168|133|111|90|144|178|||||||||||||||||||||||||
2025-06-07 20:03:45|UA.D.CRWDUS.CASH.IP|5324|2025-06-05 08:01:00|2025-06-05 23:59:50||570.5|14.74858|2025-06-06|9.50058|13|0.325888|13|-0.557798|10|2025-06-06|||||||||60.24067|94.16682|80.12353|87.56795|50.13006|9.50058|14.86148|18.88726|25.78161|24.4558|33.92626|18.63143|50.13398||||||||||||374|94|76|14|258|1818|730|500|504|414|360|853|191||||||||||||||||0.03261|0.07161|0.03986|0.02455|0.02121|0.02051|0.01987|0.0199|0.29176||||||||||||-0.2841|-0.13156|-0.5578|-0.10978|-0.09468|-0.07139|-0.04717|-0.04865|-0.04671|-0.04351|-0.03431|-0.02778|-0.14983||||10|17|5|16|32|203|244|181|179|160|189|210|10|||||||||||||||||||||||||
2025-06-07 20:03:45|SB.D.CRM.CASH.IP|6277|2025-06-05 08:01:00|2025-06-05 23:58:40|27498|1307.6|11.88059|2025-06-06|8.23874|19|0.388741|10|-0.571803|20|2025-06-06|||||||||89.02516|92.86995|95.48802|61.6583|66.01411|22.00708|16.94945|10.52763|19.54186|24.79779|11.43173|8.23874|66.73057||||||||||||10|74|25|71|218|2416|2047|1488|1357|966|921|3879|1049||||||||||||0.20963|0.23952|0.27326|0.14603|0.06698|0.04187|0.0183|0.02169|0.01218|0.01112|0.01197|0.01312|0.06927||||||||||||-0.20847|-0.03731|-0.14288|-0.0311|-0.16737|-0.04329|-0.0233|-0.02414|-0.01818|-0.01538|-0.01188|-0.01338|-0.0792||||9|14|22|13|44|196|278|267|246|218|228|280|45|||||||||||||||||||||||||
2025-06-07 20:03:46|UC.D.PCLN.CASH.IP|1740|2025-06-05 13:30:00|2025-06-05 19:59:50|557213|38.9|47.59187|2025-06-06|71.50226|19|0.378378|13|-0.463428|13|2025-06-06||||||||||||||76.72623|88.15582|85.78427|93.04424|92.64452|81.88529|71.50226||||||||||||||||||105|40|20|9|11|27|77||||||||||||||||||0.207|0.03994|0.02481|0.00458|0.13517|0.07256|0.04929||||||||||||||||||-0.08611|-0.04195|-0.03161|-0.04219|-0.0313|-0.03964|-0.05074|||||17|84|70|43|81|33|70|||||||||||||||||||||||||
2025-06-07 20:03:47|UA.D.COINUS.CASH.IP|7223|2025-06-05 08:01:00|2025-06-05 23:59:40|24100|914|11.69163|2025-06-06|7.36574|14|0.413323|12|-0.31746|13|2025-06-06|||||||||67.8862|51.27167|65.46508|55.35869|43.01261|7.97353|7.36574|13.62557|14.53212|12.67097|14.54991|14.02036|74.41687||||||||||||271|258|248|353|541|2152|915|697|640|1061|757|1885|244||||||||||||0.03754|0.08749|0.0765|0.04789|0.07991|0.07281|0.04654|0.04223|0.03676|0.03388|0.02895|0.02214|0.03057||||||||||||-0.08567|-0.05003|-0.06031|-0.05977|-0.08582|-0.0749|-0.05775|-0.04557|-0.03453|-0.0354|-0.03305|-0.03287|-0.06951||||59|43|26|76|98|204|303|266|249|238|214|272|39|||||||||||||||||||||||||
2025-06-07 20:03:47|SG.D.TSM.CASH.IP|7784|2025-06-05 08:01:00|2025-06-05 23:59:50||1565.6|9.26013|2025-06-06|2.60455|19|0.222442|9|-0.2257|12|2025-06-06|||||||||70.06222|84.40665|74.51889|76.63532|47.44027|13.72534|4.22248|6.21853|6.29079|8.60085|8.96609|2.60455|57.18138||||||||||||216|141|57|146|496|3702|1920|1535|1631|1050|2267|3597|941||||||||||||0.09523|0.07509|0.11781|0.09804|0.04359|0.02995|0.02036|0.01758|0.01237|0.00963|0.01261|0.01518|0.08006||||||||||||-0.06605|-0.09099|-0.03948|-0.03491|-0.04521|-0.0372|-0.02086|-0.018|-0.01483|-0.01192|-0.01286|-0.01718|-0.03412||||40|32|47|47|95|234|334|323|319|303|313|348|21|||||||||||||||||||||||||
2025-06-07 20:03:48|UA.D.ASML.CASH.IP|6759|2025-06-05 08:01:00|2025-06-05 23:59:40|75325|112|14.09434|2025-06-06|2.82655|13|0.301639|8|-0.727985|12|2025-06-06|||||||||8.15723|17.65387|6.55546|8.91648|7.30795|2.82655|5.70353|20.51213|32.71519|33.86792|31.51365|31.18831|97.09489||||||||||||4|6|3|14|19|120|102|199|124|74|140|569|445||||||||||||0.04873|0.04563|0.0294|0.03259|0.03073|0.02043|0.01408|0.01913|0.01956|0.01348|0.01056|0.01397|0.00507||||||||||||-0.03784|-0.03048|-0.01687|-0.02248|-0.04014|-0.02249|-0.01686|-0.01918|-0.02892|-0.03274|-0.02364|-0.02254|-0.00503||||322|324|308|305|249|289|283|215|98|71|89|167|205|||||||||||||||||||||||||
2025-06-07 20:03:49|UC.D.MRVL.CASH.IP|7042|2025-06-05 08:01:10|2025-06-05 23:59:40|6430|2963.4|7.56388|2025-06-06|0.03346|14|0.387712|13|-0.617191|13|2025-06-06|||||||||77.00467|87.97272|71.99824|81.85882|28.09443|7.71491|0.03346|1.43458|1.45783|3.08473|4.71086|1.82056|38.23435||||||||||||329|97|216|217|1487|8110|6166|3998|2735|2248|2183|4976|740||||||||||||0.0733||0.06147|0.08213|0.11773|0.09793|0.05414|0.045|0.0333|0.02529|0.02742|0.03071|0.10981||||||||||||-0.11608|-0.16913|-0.15364|-0.04103|-0.19311|-0.08657|-0.0479|-0.04373|-0.03446|-0.03091|-0.02675|-0.03044|-0.08184||||52|58|32|33|68|236|355|357|350|327|320|333|21|||||||||||||||||||||||||
2025-06-07 20:03:50|SA.D.BRKB.CASH.IP|7215|2025-06-05 08:00:00|2025-06-05 23:59:30||597.9|13.66845|2025-06-06|16.88706|19|0.181592|13|-0.155975|20|2025-06-06|||||||||65.37644|68.31641|88.2484|76.48754|77.1803|25.51736|25.73094|27.1364|40.58314|42.03811|24.30075|16.88706|88.91932||||||||||||14|4|31|50|120|1955|938|665|496|559|580|1405|14604||||||||||||0.0343|0.00205|0.01091|0.00341|0.00204|0.0317|0.01161|0.01501|0.00674|0.00943|0.00733|0.00958|0.0157||||||||||||-0.01876|-0.00205|-0.00409|-0.04086|-0.01479|-0.02277|-0.01569|-0.01693|-0.01383|-0.01155|-0.00722|-0.01308|-0.15597||||115|22|17|17|35|161|249|214|143|119|173|255|9|||||||||||||||||||||||||
2025-06-07 20:03:50|UB.D.FSLR.CASH.IP|3520|2025-06-05 13:30:00|2025-06-05 19:59:50|16385|881.5|20.45061|2025-06-06|26.44647|19|0.499391|13|-0.414003|13|2025-06-06||||||||||||||30.32884|49.34489|34.09119|50.49936|45.75767|33.73315|26.44647||||||||||||||||||1833|468|719|404|331|946|1462||||||||||||||||||0.10671|0.0463|0.04294|0.03317|0.03428|0.04107|0.03341||||||||||||||||||-0.133|-0.08209|-0.05309|-0.06045|-0.06242|-0.06131|-0.03694|||||113|195|156|117|81|107|216|||||||||||||||||||||||||
2025-06-07 20:03:51|ED.D.ENRGY.CASH.IP|4104|2025-06-05 07:00:00|2025-06-05 15:29:50|8840|162.8|14.08577|2025-06-06|15.79679|12|0.270575|12|-0.20193|7|2025-06-06||||||||23.11938|20.96482|21.38017|21.28855|20.03118|15.79679|21.27411|17.73265|31.27254||||||||||||||||211|149|154|189|169|236|177|143|171||||||||||||||||0.03659|0.03523|0.03061|0.02762|0.03499|0.04382|0.03475|0.03012|0.02706||||||||||||||||-0.04288|-0.03118|-0.02963|-0.02642|-0.03006|-0.03406|-0.02951|-0.02929|-0.02576|||||||||234|215|178|127|115|184|193|209|80|||||||||||||||||||||||||
2025-06-07 20:03:51|ED.D.RHM.CASH.IP|5360|2025-06-05 07:00:20|2025-06-05 15:29:50|187850|100.7|9.64118|2025-06-06|5.82274|7|0.190684|8|-0.307005|12|2025-06-06||||||||5.82274|9.19306|23.91339|15.2607|20.03385|6.31375|8.47467|14.16058|15.25178||||||||||||||||107|109|50|82|91|241|125|102|174||||||||||||||||0.05176|0.05253|0.03396|0.03983|0.03715|0.04461|0.04294|0.04391|0.03581||||||||||||||||-0.05875|-0.04885|-0.03586|-0.04398|-0.04266|-0.05365|-0.04422|-0.04099|-0.05138|||||||||329|306|201|243|260|303|320|269|138|||||||||||||||||||||||||
2025-06-07 20:03:52|SA.D.ABBVWUS.CASH.IP|4069|2025-06-05 13:30:00|2025-06-05 19:59:50|18741|932.2|13.88904|2025-06-06|5.45617|19|0.159719|13|-0.17428|13|2025-06-06||||||||||||||28.03829|19.03082|17.45489|26.12013|23.41636|16.46434|5.45617||||||||||||||||||1440|856|933|725|652|845|2282||||||||||||||||||0.04056|0.02518|0.02124|0.01235|0.01117|0.01093|0.01621||||||||||||||||||-0.05551|-0.03467|-0.02449|-0.02084|-0.02397|-0.01737|-0.01777|||||111|174|201|161|124|146|221|||||||||||||||||||||||||
2025-06-07 20:03:53|SA.D.AMTUS.CASH.IP|3117|2025-06-05 13:30:00|2025-06-05 19:59:50|21619|748.7|17.00323|2025-06-06|24.14164|15|0.967409|13|-0.31868|13|2025-06-06||||||||||||||36.76674|28.80896|24.14164|37.75763|29.66831|43.22819|27.06225||||||||||||||||||1399|667|1218|1071|452|362|859||||||||||||||||||0.07037|0.03832|0.0242|0.02149|0.01954|0.01343|0.01283||||||||||||||||||-0.1088|-0.04043|-0.02517|-0.03504|-0.03012|-0.01677|-0.01375|||||112|174|137|114|81|125|233|||||||||||||||||||||||||
2025-06-07 20:03:53|SB.D.DLRUS.CASH.IP|2755|2025-06-05 13:30:00|2025-06-05 19:59:50|17591|534.1|18.0679|2025-06-06|24.15417|19|0.226129|13|-0.192264|13|2025-06-06||||||||||||||53.79878|55.15805|56.24527|53.45234|63.96415|30.99329|24.15417||||||||||||||||||690|393|187|509|430|1291|1360||||||||||||||||||0.03656|0.02527|0.02658|0.02244|0.0237|0.02473|0.01341||||||||||||||||||-0.0621|-0.03212|-0.02716|-0.0318|-0.0204|-0.02794|-0.0209|||||54|98|105|103|61|84|170|||||||||||||||||||||||||
2025-06-07 20:03:54|SG.D.SPG.CASH.IP|3023|2025-06-05 13:30:00|2025-06-05 19:59:50|16075|320.6|28.12217|2025-06-06|26.67033|19|0.204461|13|-0.153865|13|2025-06-06||||||||||||||52.44576|33.42058|44.62098|48.22142|38.4547|45.92696|26.67033||||||||||||||||||452|313|264|244|207|192|852||||||||||||||||||0.05359|0.03221|0.01946|0.01982|0.01187|0.01616|0.01728||||||||||||||||||-0.03913|-0.03257|-0.0309|-0.01951|-0.0204|-0.01545|-0.01705|||||86|147|184|137|138|146|214|||||||||||||||||||||||||
2025-06-07 20:03:54|ED.D.ANNGY.CASH.IP|2445|2025-06-05 07:00:00|2025-06-05 15:29:50|2918|431.5|24.8158|2025-06-06|25.66805|7|0.170532|7|-0.13587|8|2025-06-06||||||||25.66805|29.39964|56.72628|50.81797|61.24259|44.72825|47.85287|30.4616|48.80222||||||||||||||||468|356|189|241|245|359|288|375|450||||||||||||||||0.05802|0.04426|0.03889|0.03404|0.03982|0.03412|0.04401|0.03916|0.04571||||||||||||||||-0.04336|-0.04396|-0.0376|-0.03404|-0.0341|-0.03801|-0.03648|-0.03426|-0.04111|||||||||121|109|97|63|49|132|92|69|41|||||||||||||||||||||||||
2025-06-07 20:03:55|UA.D.AVGO.CASH.IP|9770|2025-06-05 08:01:00|2025-06-05 23:59:50|24880|3399.5|9.10299|2025-06-06|0.58194|19|0.769078|13|-0.91288|13|2025-06-06|||||||||38.08525|52.82307|47.1787|33.74812|31.85437|10.74081|0.89888|2.40797|0.9241|5.07869|3.2935|0.58194|33.36406||||||||||||524|282|588|789|1149|9614|5321|2757|3674|1926|3649|6491|35823||||||||||||0.06105|0.0927|0.12909|0.04564|0.06573|0.08045|0.04219|0.0301|0.0248|0.01902|0.01881|0.02361|0.01848||||||||||||-0.06073|-0.04939|-0.10407|-0.0546|-0.05456|-0.08757|-0.044|-0.03423|-0.0251|-0.02085|-0.0238|-0.02357|-0.03422||||137|91|119|199|192|319|357|339|339|317|337|357|69|||||||||||||||||||||||||
2025-06-07 20:03:56|UA.D.APPUS.CASH.IP|5764|2025-06-05 08:01:10|2025-06-05 23:59:40||674|13.71483|2025-06-06|15.18846|19|0.459124|20|-0.42894|13|2025-06-06|||||||||92.63608|79.49225|60.21439|68.14516|65.34658|19.11004|19.4807|21.89595|24.78393|31.69447|27.60946|15.18846|40.5746||||||||||||59|110|113|91|223|1079|1014|619|590|900|931|1658|3538|||||||||||||0.1882|||0.07972|0.07|0.0662|0.04563|0.04433|0.02677|0.03808|0.03036|0.17721||||||||||||-0.15037|-0.1683|-0.03815|-0.16741|-0.13024|-0.10538|-0.08807|-0.05779|-0.04933|-0.04979|-0.05362|-0.04072|-0.17541||||27|34|10|25|46|185|212|179|166|136|207|238|57|||||||||||||||||||||||||
2025-06-07 20:03:57|UC.D.MU.CASH.IP|7353|2025-06-05 08:00:00|2025-06-05 23:59:40||3052|7.69742|2025-06-06|0.02504|15|0.92584|13|-0.222738|13|2025-06-06|||||||||59.66409|76.85791|81.29037|83.37283|36.46717|9.45586|0.30629|0.02504|1.75202|2.6521|2.83507|2.28279|40.09711||||||||||||147|103|193|120|1226|8883|3893|2931|2251|2122|2159|3739|141||||||||||||0.03284|0.04212|0.02802|0.01874|0.11129|0.06|0.03476|0.026|0.02298|0.02242|0.02281|0.02106|||||||||||||-0.05976|-0.04864|-0.0405|-0.02423|-0.07111|-0.05837|-0.03915|-0.02939|-0.0253|-0.02051|-0.02225|-0.0223|-0.03502||||47|56|32|60|77|234|358|352|347|342|355|353|15|||||||||||||||||||||||||
2025-06-07 20:03:57|SE.D.NOWUS.CASH.IP|2406|2025-06-05 13:30:00|2025-06-05 19:59:50|101765|204.6|24.23705|2025-06-06|38.33963|14|0.129925|14|-0.240184|13|2025-06-06||||||||||||||49.09381|38.33963|54.17388|44.14837|58.1153|62.80506|40.19196||||||||||||||||||807|282|153|174|138|246|415||||||||||||||||||0.07105|0.03182|0.02428|0.03015|0.01568|0.01733|0.02138||||||||||||||||||-0.08337|-0.06138|-0.04415|-0.0271|-0.02598|-0.0188|-0.02355|||||45|89|122|59|62|94|142|||||||||||||||||||||||||
2025-06-07 20:03:58|UC.D.MELI.CASH.IP|1999|2025-06-05 13:30:00|2025-06-05 19:59:50|257639|141.3|32.28823|2025-06-06|22.2662|13|0.637037|13|-1.767778|13|2025-06-06||||||||||||||22.2662|36.31932|42.76946|54.87586|55.43753|58.79557|49.46043||||||||||||||||||544|298|196|108|177|225|240||||||||||||||||||0.13112|0.06571|0.06604|0.07301|0.02123|0.01901|0.04876||||||||||||||||||-0.21659|-0.09751|-0.08374|-0.09092|-0.0642|-0.05462|-0.06343|||||121|86|87|64|38|75|148|||||||||||||||||||||||||
2025-06-07 20:03:58|SG.D.SPOTUS.CASH.IP|3192|2025-06-05 13:30:00|2025-06-05 19:59:50|71238|482.5|18.13191|2025-06-06|30.11823|15|0.178531|15|-0.380441|13|2025-06-06||||||||||||||43.18565|38.33664|30.11823|48.08157|58.73008|68.37668|32.91324||||||||||||||||||955|291|428|405|296|233|294||||||||||||||||||0.05053|0.02402|0.03635|0.01178|0.01182|0.01967|0.01271||||||||||||||||||-0.08718|-0.04958|-0.06436|-0.05931|-0.02308|-0.04567|-0.02677|||||93|123|80|75|75|60|137|||||||||||||||||||||||||
2025-06-07 20:03:59|SH.D.VSTUS.CASH.IP|4161|2025-06-05 13:30:00|2025-06-05 19:59:50|17089|1078.4|12.14084|2025-06-06|13.50731|19|0.203158|13|-0.249652|13|2025-06-06||||||||||||||13.86782|17.79357|20.99715|19.71189|31.20208|19.17195|13.50731||||||||||||||||||2134|1001|1018|1041|999|1054|1813||||||||||||||||||0.05834|0.04164|0.03657|0.0258|0.02885|0.01918|0.02025||||||||||||||||||-0.08952|-0.0459|-0.04764|-0.03635|-0.03411|-0.02835|-0.02557|||||124|226|153|168|122|183|260|||||||||||||||||||||||||
2025-06-07 20:03:59|SE.D.NRG.CASH.IP|3786|2025-06-05 13:30:00|2025-06-05 19:59:50|15603|608.3|22.30645|2025-06-06|15.33824|15|0.21267|13|-0.346154|13|2025-06-06||||||||||||||25.40935|25.0872|15.33824|27.23181|16.20216|25.64005|25.34001||||||||||||||||||913|717|629|432|293|370|948||||||||||||||||||0.04074|0.03384|0.02529|0.01448|0.01427|0.01818|0.01667||||||||||||||||||-0.07563|-0.04615|-0.02754|-0.02206|-0.01534|-0.01837|-0.01942|||||107|220|190|184|161|168|245|||||||||||||||||||||||||
2025-06-07 20:04:00|EF.D.ENEL.CASH.IP|5367|2025-06-05 07:00:10|2025-06-05 15:29:50|803.8|1615.2|15.25163|2025-06-06|18.8427|7|0.124657|9|-0.087141|7|2025-06-06||||||||18.8427|23.598|21.47662|30.78407|43.07703|20.67028|26.62039|35.16089|26.32845||||||||||||||||2052|1646|1795|1234|1281|1665|1575|2181|3256||||||||||||||||0.02279|0.01384|0.0199|0.01698|0.01553|0.01544|0.01478|0.01368|0.01502||||||||||||||||-0.02279|-0.01476|-0.01407|-0.01577|-0.0129|-0.01728|-0.01356|-0.01334|-0.014|||||||||271|246|233|169|137|184|218|202|114|||||||||||||||||||||||||
2025-06-07 20:04:01|EC.D.GSZFP.CASH.IP|2876|2025-06-05 07:00:10|2025-06-05 15:29:50|1922.5|291.6|14.7935|2025-06-06|18.20587|14|0.10395|7|-0.104657|9|2025-06-06||||||||20.9242|32.22724|26.41535|30.54769|35.43842|25.63367|31.27097|18.20587|21.89863||||||||||||||||213|235|524|223|316|453|244|341|521||||||||||||||||0.03893|0.03043|0.03093|0.02604|0.03135|0.03197|0.02615|0.02934|0.02608||||||||||||||||-0.02839|-0.02606|-0.03188|-0.02602|-0.0261|-0.02989|-0.02986|-0.02608|-0.02608|||||||||158|118|144|95|96|82|96|77|32|||||||||||||||||||||||||
2025-06-07 20:04:01|EC.D.AI.CASH.IP|4728|2025-06-05 07:00:00|2025-06-05 15:29:50|18390|19.8|13.14571|2025-06-06|6.91849|7|0.184964|12|-0.097826|12|2025-06-06||||||||6.91849|8.38927|14.94682|18.8463|45.92188|23.80045|22.54298|16.76088|13.61268||||||||||||||||16|17|21|9|7|17|21|27|34||||||||||||||||0.0193|0.01792|0.01394|0.01374|0.01231|0.02061|0.01451|0.01466|0.01387||||||||||||||||-0.01812|-0.01392|-0.01404|-0.01177|-0.01259|-0.01654|-0.0145|-0.01154|-0.01312|||||||||232|203|221|154|159|206|253|209|125|||||||||||||||||||||||||
2025-06-07 20:04:02|SG.D.SHW.CASH.IP|3079|2025-06-05 13:30:00|2025-06-05 19:59:50|35786|307.3|29.69024|2025-06-06|36.57065|19|0.52381|13|-0.182265|13|2025-06-06||||||||||||||44.55636|54.59698|42.91984|53.9698|36.57585|46.70675|36.57065||||||||||||||||||500|280|157|91|99|578|425||||||||||||||||||0.04869|0.02134|0.01615|0.01414|0.0124|0.019|0.01074||||||||||||||||||-0.03684|-0.02033|-0.02833|-0.01585|-0.02523|-0.01555|-0.01705|||||126|198|147|178|115|150|208|||||||||||||||||||||||||
2025-06-07 20:04:03|KA.D.BLT.CASH.IP|3045|2025-06-05 07:00:20|2025-06-05 15:29:50|1849.5|334.5|21.89822|2025-06-06|24.23281|15|0.136277|7|-0.190476|7|2025-06-06||||||||37.85837|50.91066|54.31684|50.90542|37.2972|35.127|27.63574|29.90053|24.23281||||||||||||||||198|149|143|71|159|169|145|161|332||||||||||||||||0.04692|0.02725|0.03177|0.02727|0.03035|0.03276|0.03994|0.02838|0.03283||||||||||||||||-0.05785|-0.03265|-0.02724|-0.02727|-0.02731|-0.03071|-0.04024|-0.03101|-0.02906|||||||||82|57|35|57|51|57|116|144|62|||||||||||||||||||||||||
2025-06-07 20:04:04|SH.D.X.CASH.IP|4312|2025-06-05 13:30:00|2025-06-05 19:59:50|5295|4238.2|8.49719|2025-06-06|7.06534|13|0.188147|13|-0.243446|15|2025-06-06||||||||||||||7.06534|14.51952|13.63108|13.0943|18.53496|18.16668|11.62444||||||||||||||||||5014|7714|3220|1774|1420|2793|7052||||||||||||||||||0.0592|0.03189|0.03947|0.03384|0.029|0.02839|0.02948||||||||||||||||||-0.04282|-0.03324|-0.04195|-0.03564|-0.03028|-0.02733|-0.0324|||||129|228|243|207|173|182|207|||||||||||||||||||||||||
2025-06-07 20:04:04|SB.D.ECL.CASH.IP|2399|2025-06-05 13:30:00|2025-06-05 19:59:50|26694|260|20.7846|2025-06-06|24.8047|19|0.184093|13|-0.26552|13|2025-06-06||||||||||||||74.69344|50.63072|52.28941|43.95624|59.66306|49.09646|24.8047||||||||||||||||||419|117|125|130|82|198|470||||||||||||||||||0.04232|0.00895|0.02763|0.01226|0.01953|0.01124|0.01067||||||||||||||||||-0.04217|-0.03435|-0.02076|-0.01581|-0.01436|-0.01388|-0.02004|||||67|89|90|82|52|53|105|||||||||||||||||||||||||
2025-06-07 20:04:05|ED.D.ALVGY.CASH.IP|3240|2025-06-05 07:00:00|2025-06-05 15:29:50|35460|135.6|19.08988|2025-06-06|26.75598|9|0.085203|7|-0.141523|12|2025-06-06||||||||33.7114|39.15285|26.75598|30.15797|53.10148|44.66309|41.354|34.80417|33.89415||||||||||||||||168|113|145|168|335|169|191|116|221||||||||||||||||0.03194|0.02832|0.03013|0.02838|0.02836|0.03281|0.0282|0.02819|0.0282||||||||||||||||-0.03405|-0.0302|-0.02835|-0.02837|-0.02836|-0.03428|-0.031|-0.02818|-0.03005|||||||||190|115|101|73|81|112|150|115|62|||||||||||||||||||||||||
2025-06-07 20:04:06|EC.D.STLAFP.CASH.IP|5400|2025-06-05 07:00:00|2025-06-05 15:29:50|858.6|222.9|7.83394|2025-06-06|1.80157|15|0.304807|7|-0.268034|7|2025-06-06||||||||6.52397|10.78162|12.48933|24.07084|20.12826|12.30676|3.0101|10.94144|1.80157||||||||||||||||358|162|98|104|103|149|193|170|587||||||||||||||||0.04492|0.0232|0.02316|0.01637|0.02145|0.02448|0.02983|0.0291|0.04386||||||||||||||||-0.03825|-0.0214|-0.01862|-0.01328|-0.02164|-0.02019|-0.03374|-0.02202|-0.03788|||||||||325|270|241|208|214|261|304|312|171|||||||||||||||||||||||||
2025-06-07 20:04:06|EJ.D.GIVN.CASH.IP|2271|2025-06-05 07:01:50|2025-06-05 15:19:50|419700|2|17.06409|2025-06-06|16.70615|12|0.09542|7|-0.119076|7|2025-06-06||||||||27.05894|23.2692|25.03432|31.53829|41.29564|16.70615|24.20216|31.42182|26.69541||||||||||||||||1|2|1|1|1|2|2|3|4||||||||||||||||0.03358|0.02984|0.02539|0.02922|0.03585|0.02831|0.02792|0.02395|||||||||||||||||-0.0376|-0.02384|-0.02749|-0.0239|-0.02389|-0.03066|-0.03467|-0.02396|-0.02394|||||||||137|99|108|73|63|90|120|86|30|||||||||||||||||||||||||
2025-06-07 20:04:07|EC.D.CS.CASH.IP|3413|2025-06-05 07:00:20|2025-06-05 15:29:50|4258|311.5|17.79826|2025-06-06|22.53377|7|0.141077|7|-0.093831|13|2025-06-06||||||||22.53377|46.34238|29.69049|34.74082|45.57121|43.28728|36.2507|33.85374|29.8727||||||||||||||||224|273|330|318|226|310|419|381|573||||||||||||||||0.03294|0.02665|0.02674|0.0235|0.02348|0.02842|0.02585|0.02338|0.02569||||||||||||||||-0.02892|-0.02424|-0.02352|-0.02684|-0.02348|-0.02453|-0.02714|-0.02337|-0.02335|||||||||200|136|91|72|90|104|138|133|67|||||||||||||||||||||||||
2025-06-07 20:04:08|EG.D.PRXNA.CASH.IP|4579|2025-06-05 07:00:00|2025-06-05 15:29:50|4740|112.1|13.68548|2025-06-06|9.64438|15|0.147851|7|-0.169474|7|2025-06-06||||||||18.51455|26.88377|21.48138|16.68328|21.81901|13.20964|12.18484|18.90764|9.64438||||||||||||||||137|84|59|63|73|102|152|111|154||||||||||||||||0.03105|0.02|0.01523|0.01528|0.01246|0.01954|0.01675|0.0143|0.01392||||||||||||||||-0.02716|-0.01591|-0.01274|-0.01909|-0.01342|-0.01877|-0.01587|-0.01464|-0.01362|||||||||238|201|191|156|133|235|263|217|135|||||||||||||||||||||||||
2025-06-07 20:04:08|EC.D.SASY.CASH.IP|4823|2025-06-05 07:00:20|2025-06-05 15:29:50|8747|59.9|12.24548|2025-06-06|10.15091|15|0.102261|12|-0.113779|7|2025-06-06||||||||11.33954|18.76563|18.44649|23.03337|35.98672|25.35929|12.70334|13.29512|10.15091||||||||||||||||49|44|40|36|29|50|89|63|150||||||||||||||||0.01994|0.01642|0.01442|0.01406|0.01339|0.01838|0.01765|0.01418|0.01715||||||||||||||||-0.01933|-0.01421|-0.01591|-0.01358|-0.01352|-0.01484|-0.01646|-0.01662|-0.01605|||||||||265|224|217|139|164|217|268|256|148|||||||||||||||||||||||||
2025-06-07 20:04:09|KA.D.BA.CASH.IP|5515|2025-06-05 07:00:10|2025-06-05 15:29:50|1984.5|499.3|15.30172|2025-06-06|20.83907|7|0.128337|8|-0.151057|7|2025-06-06||||||||20.83907|27.95837|30.46546|28.33456|38.91579|39.77037|27.64963|25.17819|25.02877||||||||||||||||588|481|510|494|350|425|579|747|1038||||||||||||||||0.03655|0.03546|0.03069|0.0336|0.02828|0.0268|0.0312|0.02843|0.03294||||||||||||||||-0.03878|-0.03349|-0.02788|-0.03252|-0.02731|-0.03356|-0.03322|-0.03398|-0.03651|||||||||250|197|115|106|108|156|210|167|112|||||||||||||||||||||||||
2025-06-07 20:04:10|AC.D.1810HK.CASH.IP|2832|2025-06-05 05:37:30|2025-06-05 07:59:50|5410|55686.7|2.03824|2025-06-06|1.00468|1|0.188501|7|-0.280112|1|2025-06-06||1.00468|6.68768|8.13797||8.17531|15.56002|5.46402||||||||||||||||||203106|151421|57211||95722|53608|108477||||||||||||||||||0.09368|0.09441|0.09421||0.107|0.0988|0.09766||||||||||||||||||-0.13275|-0.09419|-0.09414||-0.09366|-0.0935|-0.09421|||||||||||||||||111|91|87|99|110|112|||||||||||||||||||||||||
2025-06-07 20:04:10|AC.D.700HK.CASH.IP|2779|2025-06-05 05:37:40|2025-06-05 07:59:50||5926.9|3.61803|2025-06-06|9.07157|1|0.194932|1|-0.290698|1|2025-06-06||9.07157|9.53138|28.1489||21.39617|18.8621|23.99402||||||||||||||||||19965|21866|11393||9398|9204|11141||||||||||||||||||0.10427|0.09747|0.09763||0.09748|0.09749|0.09768||||||||||||||||||-0.12134|-0.09739|-0.09747||-0.09744|-0.09741|-0.09754|||||||||||||||||78|53|57|61|80|113|||||||||||||||||||||||||
2025-06-07 20:13:41|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-06-06|0.00832|18|0.240601|12|-0.100363|15|2025-06-06|0.01177|0.01177|0.01177|0.01176|0.01176|0.01174|0.01174|0.01174|0.01174|0.01174|0.01174|0.01174|0.01172|0.01|0.00833|0.00834|0.00834|0.00834|0.00832|0.00833|0.01171||||21|18|13|15|16|14|23|26|20|17|21|35|167|536|472|494|307|226|331|499|120||||0.00503|0.00447|0.00385|0.00356|0.00381|0.0035|0.00562|0.00494|0.00524|0.00421|0.00429|0.00533|0.01134|0.0109|0.00971|0.01082|0.00862|0.0068|0.00716|0.00731|0.00889||||-0.00573|-0.00439|-0.00381|-0.00349|-0.0037|-0.00327|-0.00511|-0.00563|-0.00462|-0.00448|-0.00442|-0.0061|-0.00877|-0.00912|-0.01103|-0.01114|-0.00812|-0.00685|-0.00593|-0.00711|-0.00773||||352|322|296|278|272|321|343|355|348|331|330|354|359|360|360|360|360|360|360|359|317|||||||||||||||||||||||||
2025-06-07 20:13:43|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-06-06|0.01409|19|0.354208|12|-0.141017|13|2025-06-06|0.01425|0.01424|0.01424|0.01423|0.01423|0.01422|0.01422|0.0142|0.01421|0.01422|0.01423|0.01424|0.01417|0.0141|0.01412|0.0141|0.0141|0.01412|0.01411|0.01409|0.01418||||3|2|1|1|2|2|3|4|2|2|3|6|45|97|51|50|24|19|31|75|32||||0.00838|0.00639|0.00596|0.00528|0.00559|0.00571|0.00759|0.00851|0.00765|0.00605|0.0067|0.00854|0.02151|0.02154|0.01646|0.01413|0.01221|0.01112|0.01067|0.01102|0.00674||||-0.0085|-0.00672|-0.00561|-0.00564|-0.00579|-0.00645|-0.00754|-0.00855|-0.00792|-0.00642|-0.00711|-0.01003|-0.01994|-0.02256|-0.01681|-0.01632|-0.01122|-0.01123|-0.00991|-0.01127|-0.00766||||330|291|277|262|224|255|308|342|338|306|292|339|356|360|360|360|360|360|360|360|285|||||||||||||||||||||||||
2025-06-07 20:13:44|IX.D.DOW.IFE.IP|0|none|||0|0|2025-06-06|0.0056|14|0.164281|12|-0.099672|15|2025-06-06|0.01132|0.01131|0.01132|0.01131|0.01131|0.0113|0.00848|0.00847|0.00847|0.00848|0.00848|0.00848|0.00846|0.00702|0.0056|0.00562|0.00562|0.00563|0.00561|0.00561|0.01126||||2|2|1|1|2|2|3|3|4|2|2|4|15|46|24|31|13|10|14|18|5||||0.00466|0.00375|0.00293|0.00298|0.00289|0.00283|0.00425|0.00491|0.00417|0.00335|0.00354|0.00427|0.00969|0.01162|0.00978|0.01075|0.00953|0.00739|0.00748|0.00711|0.00714||||-0.00508|-0.00353|-0.00317|-0.00268|-0.00239|-0.00281|-0.00379|-0.00486|-0.00451|-0.00357|-0.0037|-0.00482|-0.00819|-0.01006|-0.00997|-0.01138|-0.00864|-0.00772|-0.00644|-0.00767|-0.00886||||360|355|348|342|326|351|357|359|359|357|354|358|360|360|360|360|360|360|360|360|273|||||||||||||||||||||||||
2025-06-07 20:13:45|IX.D.FANG.IFM.IP|0|none|||0|0|2025-06-06|0.01265|14|0.13182|13|-0.120447|13|2025-06-06|0.03564|0.03562|0.03562|0.03559|0.03556|0.03546|0.03546|0.03546|0.02135|0.02131|0.02128|0.02126|0.02122|0.01691|0.01265|0.01267|0.01269|0.01269|0.01266|0.01268|0.02116|0.03525|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00662|0.00615|0.00434|0.00403|0.00433|0.00443|0.00744|0.00691|0.00668|0.00518|0.00803|0.00486|0.00687|0.0157|0.01258|0.01073|0.00827|0.00671|0.0075|0.00819|0.003||||-0.00777|-0.00529|-0.00478|-0.00427|-0.00355|-0.00474|-0.00654|-0.00808|-0.00826|-0.00485|-0.00773|-0.00487|-0.00641|-0.01536|-0.0141|-0.01175|-0.00906|-0.00609|-0.00643|-0.00772|-0.00329||||360|360|360|360|358|359|359|360|352|352|339|359|359|360|360|360|360|360|360|360|324|1|||||||||||||||||||||||||
2025-06-07 20:13:46|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-06-06|0.00504|18|0.256895|12|-0.125599|15|2025-06-06|0.01022|0.01021|0.01021|0.0102|0.01019|0.01017|0.01017|0.01017|0.01018|0.01017|0.01016|0.01017|0.01015|0.00758|0.00505|0.00505|0.00506|0.00506|0.00504|0.00505|0.01014||||16|13|8|11|14|12|19|17|15|13|13|22|66|193|167|167|104|88|118|137|38||||0.00632|0.00593|0.00405|0.00398|0.00422|0.00454|0.00753|0.00694|0.00686|0.00547|0.00496|0.00667|0.0132|0.01576|0.01413|0.01239|0.01115|0.00808|0.00873|0.00942|0.0079||||-0.00752|-0.005|-0.00449|-0.00416|-0.00341|-0.00485|-0.00643|-0.00745|-0.00714|-0.00527|-0.00593|-0.00736|-0.00987|-0.01431|-0.01458|-0.01381|-0.01031|-0.00776|-0.00787|-0.00972|-0.00697||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2025-06-07 20:13:47|IX.D.ASX.IFD.IP|0|none|||0|0|2025-06-06|0.0117|1|0.199103|12|-0.041078|6|2025-06-06|0.01176|0.0117|0.01171|0.01173|0.01173|0.01173|0.03904|0.03789|0.03515|0.03515|0.03515|0.03515|0.03511|0.03507|0.0351|0.03513|0.03516|0.03519|0.03515|0.03514|0.0353||||17|11|15|15|13|16|13|3|2|1|1|1|2|3|3|2|1|1|1|3|1||||0.01109|0.00982|0.00897|0.00833|0.0087|0.00768|0.0053|0.00717|0.00665|0.00692|0.00617|0.00697|0.01209|0.00814|0.00748|0.00862|0.00689|0.00697|0.00706|0.00781|0.00683||||-0.00982|-0.01008|-0.00992|-0.00849|-0.00821|-0.00869|-0.00508|-0.00695|-0.00684|-0.00618|-0.00706|-0.00674|-0.00817|-0.00787|-0.00864|-0.00885|-0.00757|-0.00664|-0.00649|-0.00718|-0.00654||||208|181|119|108|127|132|246|256|229|188|153|193|238|254|271|297|275|239|208|208|66|||||||||||||||||||||||||
2025-06-07 20:13:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:13:51|IX.D.CAC.IFM.IP|0|none|||0|0|2025-06-06|0.01281|13|0.115432|12|-0.110509|6|2025-06-06|0.04423|0.0386|0.03861|0.0386|0.03858|0.03855|0.0257|0.01285|0.01286|0.01285|0.01285|0.01284|0.01283|0.01281|0.01282|0.01921|0.02564|0.02565|0.02563|0.02563|0.05124||||0|0|0|0|0|0|2|14|6|5|4|3|5|7|8|17|2|1|1|2|0||||0.00803|0.00854|0.00919|0.0097|0.01046|0.00967|0.00764|0.01159|0.00798|0.00729|0.00601|0.00613|0.00984|0.00814|0.00791|0.00776|0.00556|0.00476|0.00544|0.00525|0.00857||||-0.00839|-0.00843|-0.00368|-0.01115|-0.00881|-0.00871|-0.00707|-0.01137|-0.00836|-0.00715|-0.00527|-0.00644|-0.0086|-0.0084|-0.00728|-0.00677|-0.00627|-0.00505|-0.00477|-0.00522|-0.00766||||211|110|46|62|87|97|277|358|359|351|326|345|345|359|359|357|342|304|304|325|320|||||||||||||||||||||||||
2025-06-07 20:13:52|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-06-06|0.07418|1|0.096561|1|-0.148324|1|2025-06-06|0.17793|0.07418|0.07432|0.07433|0.07436|0.07436|0.07436|7.98138|3.0692|36.99147|27.67896|39.26649|18.62453|9.28022|12.1056|14.13345|22.74469|26.43445|13.35973|0.0743|0.07429||||0|152|73|53|24|57|76|33|17|16|9|11|10|11|15|15|6|5|12|12|6||||0.00276|0.02062|0.01287|0.00945|0.00814|0.00902|0.01031|0.00801|0.00356|0.01086|0.00745|0.00782|0.00924|0.00871|0.0077|0.00835|0.00744|0.00744|0.00681|0.00461|0.00464||||-0.00377|-0.02219|-0.01299|-0.00954|-0.00793|-0.01057|-0.01063|-0.00947|-0.00409|-0.00745|-0.00791|-0.00827|-0.00868|-0.00855|-0.00851|-0.00796|-0.00744|-0.00744|-0.00632|-0.0055|-0.00557||||349|314|330|250|101|306|308|253|273|111|105|102|194|239|241|192|97|91|158|118|64|||||||||||||||||||||||||
2025-06-07 20:13:53|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-06-06|0.0694|6|0.173945|12|-0.138168|1|2025-06-06|0.20718|0.10136|0.06951|0.06942|0.20821|0.06943|0.0694|0.06945|0.14362|0.11691|0.06951|0.06953|0.0695|0.06951|0.06957|0.06958|0.06953|0.06949|0.0701|0.20774|0.20758|0.20756|||0|38|21|18|0|18|19|34|26|4|1|1|4|7|4|15|6|3|12|0|0|0|||0.00327|0.02051|0.01822|0.01488|0.00246|0.01686|0.01476|0.01621|0.00774|0.00871|0.00704|0.00722|0.01223|0.01344|0.01125|0.01624|0.01159|0.01158|0.01595|0.00479|0.00604||||-0.00367|-0.02575|-0.0192|-0.01573|-0.00234|-0.01598|-0.01481|-0.01577|-0.00849|-0.00726|-0.00803|-0.00748|-0.00981|-0.01254|-0.01086|-0.01462|-0.01159|-0.01159|-0.01735|-0.00441|-0.005||||349|343|322|262|260|288|257|299|315|261|212|217|290|339|351|168|90|69|170|349|318|1|||||||||||||||||||||||||
2025-06-07 20:13:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:13:55|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-06-06|0.04214|19|0.101454|12|-0.06763|12|2025-06-06|0.16906|0.16927|0.16956|0.16942|0.16937|0.16927|0.16925|0.16934|0.16928|0.16932|0.16925|0.1693|0.16915|0.09603|0.04226|0.04225|0.04224|0.04225|0.04217|0.04214|0.16859||||2|3|2|2|3|3|2|6|8|6|5|7|12|33|21|19|10|10|17|62|20||||0.01268|0.01409|0.0106||0.00953|0.00923|0.00846|0.00944|0.00879|0.01058|0.00846|0.01089|0.01484|0.01217|0.01017|0.01117|0.01006|0.00887|0.0099|0.01008|0.00984||||-0.01973|-0.01199|-0.01017|-0.01695|-0.01016|-0.01058|-0.01163|-0.0108|-0.01209|-0.00847|-0.00923|-0.0127|-0.01459|-0.01171|-0.01042|-0.01084|-0.01028|-0.00915|-0.00899|-0.00956|-0.02247||||72|85|51|38|86|106|99|198|146|108|101|89|214|283|271|241|159|127|188|227|59|||||||||||||||||||||||||
2025-06-07 20:13:56|IX.D.STXE.IFM.IP|0|none|||0|0|2025-06-06|0.02764|13|0.119992|12|-0.073794|13|2025-06-06|0.04559|0.03706|0.03707|0.03706|0.03705|0.03701|0.02777|0.02777|0.02776|0.02775|0.02773|0.02772|0.02768|0.02764|0.02766|0.02764|0.02764|0.02767|0.02764|0.02764|0.05528||||6|3|4|4|6|10|32|116|77|145|112|94|114|115|127|455|42|44|34|57|0||||0.00844|0.01081|0.00927|0.00998|0.01111|0.00977|0.01307|0.01543|0.0153|0.01591|0.01541|0.01355|0.01928|0.01525|0.01621|0.01809|0.01244|0.01384|0.01177|0.0128|0.00864||||-0.00934|-0.00927|-0.01853|-0.01042|-0.01191|-0.01439|-0.01307|-0.0166|-0.01691|-0.01464|-0.01541|-0.01492|-0.01426|-0.01704|-0.01671|-0.01843|-0.01138|-0.01307|-0.01098|-0.0125|-0.00768||||192|88|25|49|73|70|102|204|150|121|78|109|182|182|178|157|137|85|92|95|318|||||||||||||||||||||||||
2025-06-07 20:13:57|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-06-06|0.01132|13|0.065792|12|-0.045346|12|2025-06-06|0.0341|0.0341|0.03411|0.03411|0.03411|0.0341|0.02272|0.01133|0.01134|0.01134|0.01134|0.01135|0.01134|0.01132|0.01132|0.01693|0.02263|0.02265|0.02264|0.0227|0.04525||||1|0|0|0|0|0|4|17|7|6|5|6|7|13|9|31|4|3|3|6|0||||0.00599|0.00381|0.0038|0.00395|0.00396|0.00423|0.00536|0.0096|0.00586|0.00545|0.00462|0.00451|0.00737|0.00701|0.0064|0.00726|0.00493|0.00429|0.00465|0.00443|0.00517||||-0.00559|-0.00453|-0.00394|-0.00351|-0.00367|-0.00321|-0.00511|-0.0086|-0.00662|-0.00552|-0.00465|-0.00491|-0.00642|-0.007|-0.00714|-0.00744|-0.00485|-0.00421|-0.00446|-0.00525|-0.00475||||272|237|172|178|171|218|293|355|343|338|319|321|339|356|355|351|336|302|271|302|319|||||||||||||||||||||||||
2025-06-07 20:13:57|KB.D.MID250.CASH.IP|0|none|||0|0|2025-06-06|0|7|0.056927|12|-0.019022|7|2025-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00227|0.00159|0.00153|0.00111|0.0011|0.00195|0.00142|0.00152|0.00167||||||||||||||||-0.00273|-0.00142|-0.00118|-0.00106|-0.00097|-0.00136|-0.00143|-0.00171|-0.00251|||||||||269|354|353|352|346|347|358|359|180|||||||||||||||||||||||||
2025-06-07 20:13:58|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-06-06|0.00576|9|0.133037|12|-0.067557|13|2025-06-06|0.02289|0.0206|0.02061|0.02061|0.0206|0.02057|0.01153|0.00577|0.00577|0.00576|0.00577|0.00577|0.00577|0.00576|0.00576|0.00864|0.01152|0.01153|0.01152|0.01152|0.02879||||1|0|0|0|0|0|2|8|4|4|2|3|6|6|5|8|1|1|1|2|0||||0.00685|0.00439|0.00313|0.00363|0.00481|0.00409|0.00641|0.01227|0.00888|0.00615|0.00543|0.00625|0.00916|0.00881|0.00765|0.00692|0.00552|0.00431|0.00403|0.00449|0.00828||||-0.00724|-0.00481|-0.00322|-0.00374|-0.00389|-0.00432|-0.00556|-0.01158|-0.00804|-0.00648|-0.00521|-0.00637|-0.00881|-0.00855|-0.00862|-0.00798|-0.00545|-0.00397|-0.00364|-0.00443|-0.00731||||325|277|214|240|263|333|354|360|360|359|354|357|359|360|360|360|360|357|350|354|321|||||||||||||||||||||||||
2025-06-07 20:13:59|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-06-06|0.32331|6|0.146389|12|-0.883508|19|2025-06-06|||||||0.32331|52.89734|64.22907|35.74523|47.26313|51.77558|66.82968|64.25152|41.33361|28.08759|61.91647|25.73686|87.62066|91.08016|||||||||||0|0|1|0|0|1|1|2|0|1|0|0|0|0||||||||||||0.03447|0.02001|0.01713|0.01625|0.0423|0.08133|0.02279|0.0241|0.02285||||||||||||||||-0.03244|-0.01796|-0.0177|-0.0195|-0.04067|-0.03051|-0.01627|-0.01745|-0.02232||||-0.88351|||||1|112|142|93|68|33|45|39|163|108|13|8|8|11|||||||||||||||||||||||||
2025-06-07 20:14:00|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-06-06|24.51135|15|0.73691|15|-0.204212|11|2025-06-06|||||||30.13974|66.77314|56.10307|92.87084|61.09312|43.2116|64.81706|72.291|50.12305|24.51135|||||||||||||||0|0|0|0|0|1|0|0|0|0|||||||||||||||0.222|0.03293|0.02136|0.01279|0.2446|0.06777|0.01596|0.01277|0.01277|0.4117||||||||||||||||-0.02988|-0.02567|-0.01279|-0.01279|-0.11492|-0.01279|-0.01276|-0.02558|-0.0411|||||||||7|51|25|14|28|28|17|18|8|93|||||||||||||||||||||||||
2025-06-07 20:14:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:14:01|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-06-06|0.02097|3|0.181053|1|-0.133545|1|2025-06-06|0.12548|0.04488|0.02099|0.02097|0.12576|0.02098|0.02097|0.02099|0.07219|0.05768|0.03362|0.03364|0.03362|0.03361|0.03363|0.03363|0.03361|0.0336|0.03379|0.12555|0.12547|0.12547|||0|46|30|15|0|21|17|23|16|1|1|1|2|4|4|4|1|1|4|0|0|0|||0.00307|0.01794|0.01461|0.00923|0.00272|0.01098|0.00917|0.00932|0.00688|0.00645|0.00448|0.00455|0.0078|0.01027|0.00927|0.0077|0.00462|0.00439|0.00873|0.00443|0.0053||||-0.00351|-0.01972|-0.01416|-0.01018|-0.00223|-0.01201|-0.00887|-0.01042|-0.00667|-0.00549|-0.00507|-0.00467|-0.00782|-0.01085|-0.00868|-0.00696|-0.00466|-0.00381|-0.00627|-0.00373|-0.00436||||351|349|360|360|274|360|359|360|351|342|321|346|356|360|359|358|351|334|345|358|322|1|||||||||||||||||||||||||
2025-06-07 20:14:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:14:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:14:03|IX.D.MIB.IFM.IP|0|none|||0|0|2025-06-06|0.03693|19|0.117538|12|-0.098836|13|2025-06-06|0.09941|0.09937|0.0994|0.09938|0.09933|0.09923|0.03721|0.03719|0.0371|0.03713|0.03713|0.03712|0.03708|0.037|0.03699|4.81448|39.93987|59.13905|27.97906|0.03693|0.09851|0.09849|||0|0|0|0|0|0|1|7|4|2|2|1|2|4|3|6|0|0|0|1|0|0|||0.00674|0.00545|0.00453|0.00544|0.00644|0.00605|0.00916|0.01786|0.00989|0.01094|0.00843|0.00854|0.01209|0.01036|0.00916|0.00948|0.01232|0.01194|0.01|0.0072|0.00815||||-0.0072|-0.00643|-0.00259|-0.00656|-0.00681|-0.00446|-0.00921|-0.0165|-0.01214|-0.01029|-0.00825|-0.00814|-0.01003|-0.01043|-0.0104|-0.00852|-0.01237|-0.01232|-0.00853|-0.00794|-0.00753||||288|241|171|170|165|189|226|349|332|305|268|266|315|340|319|293|213|181|161|261|320|1|||||||||||||||||||||||||
2025-06-07 20:14:04|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-06-06|0.01839|13|0.217917|12|-0.098688|15|2025-06-06|0.01858|0.01856|0.01856|0.01857|0.01859|0.01856|0.01856|0.01854|0.01854|0.01852|0.0185|0.0185|0.01845|0.01839|0.01839|0.01841|0.01842|0.01845|0.01843|0.01843|0.01842||||7|4|2|2|2|5|9|1|1|2|2|4|5|5|3|7|2|1|2|3|1||||0.01554|0.01191|0.00947|0.00936|0.00847|0.0082|0.00994|0.00858|0.00921|0.00854|0.0081|0.00916|0.01623|0.01175|0.011|0.01143|0.00938|0.00863|0.00828|0.00926|0.00742||||-0.01327|-0.01026|-0.0083|-0.00859|-0.00851|-0.00895|-0.00924|-0.00876|-0.00909|-0.00897|-0.00886|-0.00991|-0.01181|-0.01227|-0.01136|-0.01304|-0.00901|-0.00792|-0.00805|-0.0087|-0.00943||||346|332|284|293|269|256|292|298|299|275|250|291|340|344|341|327|339|310|293|315|167|||||||||||||||||||||||||
2025-06-07 20:14:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:14:05|IX.D.AEX.IFM.IP|0|none|||0|0|2025-06-06|0.01077|13|0.162406|7|-0.183822|6|2025-06-06|0.05417|0.05414|0.05415|0.05414|0.05412|0.05407|0.03271|0.01081|0.01082|0.01081|0.01081|0.0108|0.01079|0.01077|0.01077|0.02108|0.03227|0.0323|0.03227|0.0324|0.05381||||0|0|0|0|0|0|1|4|2|1|2|1|2|3|2|3|0|0|0|1|0||||0.01408|0.01324|0.01083|0.01166|0.01181|0.01159|0.02208|0.01536|0.01139|0.01193|0.01216|0.0108|0.01471|0.01179|0.01252|0.01298|0.01306|0.01487|0.01434|0.01184|0.01274||||-0.01455|-0.01083|-0.02166|-0.01263|-0.01249|-0.01622|-0.03006|-0.01427|-0.01172|-0.01153|-0.01184|-0.01163|-0.01267|-0.01277|-0.01241|-0.01231|-0.01314|-0.01589|-0.01359|-0.01111|-0.01376||||164|95|25|48|72|69|100|301|275|238|197|226|268|306|300|302|219|87|101|182|244|||||||||||||||||||||||||
2025-06-07 20:14:05|IX.D.OBX.IFM.IP|0|none|||0|0|2025-06-06|85.72972|14|0.033247|14|-0.016624|14|2025-06-06|||||||||||||||85.72972||||||||||||||||||||||||0||||||||||||||||||||||||0.02494||||||||||||||||||||||||-0.01662||||||||||14|||||||||||||||||||||||||
2025-06-07 20:14:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:14:07|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-06-06|11.14347|4|0.363047|0|-0.083949|13|2025-06-06|13.59668|21.03958|23.2434|16.93243|11.14347|33.3586|27.30025|30.18562|21.54852|17.0441|41.81527|58.84121|35.74164|18.3305|24.60703|21.70299|44.79502|34.01283|46.07682|50.27552|65.64326||||5|10|10|11|13|7|8|6|11|8|1|1|3|4|2|1|0|1|1|1|1||||0.03249|0.01742|0.01404|0.01204|0.01203|0.01203|0.01343|0.01202|0.01203|0.0234|0.01202|0.01202|0.02354|0.01816|0.01278|0.01467|0.01207|0.01208|0.01372|0.01233|0.01205||||-0.02446|-0.01714|-0.01456|-0.01471|-0.01203|-0.01531|-0.01244|-0.0134|-0.01278|-0.0175|-0.01202|-0.01245|-0.01455|-0.01901|-0.01423|-0.01522|-0.01269|-0.01438|-0.01351|-0.01229|-0.01205||||148|219|112|71|45|90|110|126|79|112|67|102|140|164|175|180|172|103|152|197|64|||||||||||||||||||||||||
2025-06-07 20:14:08|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-06-06|0.11269|5|0.13187|7|-0.133965|7|2025-06-06|0.11282|0.11278|0.11283|0.11282|0.11277|0.11269|2.4813|9.52933|18.25186|26.95175|19.87768|19.57147|15.81748|9.84007|8.98962|6.26708|0.11292|0.11299|0.11285|0.11287|0.11288|0.11287|||0|0|0|0|0|0|1|4|3|1|3|3|5|5|9|2|0|0|0|0|0|0|||0.00461|0.00408|0.00347|0.00354|0.00325|0.00334|0.00742|0.01359|0.00719|0.00812|0.0083|0.0078|0.00889|0.01039|0.00732|0.00599|0.00471|0.00375|0.00379|0.00408|0.00519||||-0.00474|-0.00405|-0.00331|-0.00432|-0.00331|-0.00343|-0.00747|-0.01493|-0.01113|-0.00872|-0.00877|-0.0106|-0.01024|-0.0142|-0.01317|-0.00695|-0.00493|-0.00369|-0.00304|-0.00357|-0.00481||||332|315|250|253|237|284|251|316|247|260|262|215|285|316|279|291|359|357|359|358|319|1|||||||||||||||||||||||||
2025-06-07 20:14:08|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-06-06|0.03507|13|0.066852|12|-0.080823|13|2025-06-06|0.08469|0.08465|0.08467|0.08466|0.08462|0.08456|0.03845|0.03522|0.0352|0.0352|0.03517|0.03516|0.03514|0.03507|0.03513|2.50418|24.48684|21.33042|0.08426|0.08427|0.08427|0.08425|||0|0|0|0|0|0|1|5|3|2|2|1|2|2|2|3|0|1|0|0|0|0|||0.00643|0.0069|0.00442|0.00544|0.00724|0.0054|0.00885|0.01207|0.01031|0.0086|0.00739|0.00615|0.00856|0.00857|0.00763|0.00931|0.00922|0.00937|0.0055|0.00579|0.00672||||-0.00765|-0.00544|-0.00597|-0.00457|-0.00753|-0.00695|-0.01257|-0.01429|-0.01029|-0.0078|-0.00628|-0.00692|-0.00743|-0.00781|-0.00907|-0.00932|-0.01282|-0.01686|-0.00589|-0.00526|-0.00625||||229|148|79|108|97|104|77|352|339|327|283|309|311|346|330|284|135|47|194|208|319|1|||||||||||||||||||||||||
2025-06-07 20:14:09|IX.D.OMX.IFM.IP|0|none|||0|0|2025-06-06|0.05933|21|0.115728|12|-0.064165|13|2025-06-06|0.05967|0.05965|0.05966|0.05965|0.05962|0.05957|0.05959|0.0596|0.05959|0.05955|0.05953|0.0595|0.05944|0.05934|0.05938|0.05934|0.05934|0.0594|0.05934|0.05934|0.05934|0.05933|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00732|0.00611|0.00559|0.00493|0.00583|0.00612|0.00727|0.01125|0.00861|0.00925|0.00648|0.00672|0.01051|0.00778|0.00767|0.00702|0.00627|0.00461|0.00491|0.00536|0.00772||||-0.00675|-0.00736|-0.00336|-0.00617|-0.00519|-0.00581|-0.00677|-0.01066|-0.00877|-0.00671|-0.00659|-0.00658|-0.00864|-0.00862|-0.00817|-0.0079|-0.00692|-0.00424|-0.00495|-0.00504|-0.00748||||256|158|130|133|144|164|203|268|244|201|178|240|303|331|334|334|318|286|266|283|319|1|||||||||||||||||||||||||
2025-06-07 20:14:10|IX.D.SMI.IFM.IP|0|none|||0|0|2025-06-06|0.01616|14|0.113673|12|-0.186661|13|2025-06-06|0.04877|0.04875|0.04876|0.04875|0.04873|0.04871|0.01624|0.01622|0.01622|0.01624|0.01625|0.01626|0.01623|0.01618|0.01616|0.01617|0.01618|0.0162|0.01619|0.01629|0.04855|0.04855|||0|0|0|0|0|0|1|6|3|4|3|2|2|8|4|14|1|0|0|1|0|0|||0.00609|0.00621|0.00512|0.00573|0.00528|0.00438|0.00737|0.01177|0.00793|0.00769|0.00681|0.00656|0.00895|0.01234|0.00792|0.00953|0.00644|0.00517|0.00593|0.00557|0.00637||||-0.00648|-0.00716|-0.01073|-0.00807|-0.00712|-0.00476|-0.01064|-0.01246|-0.00946|-0.00703|-0.00582|-0.00619|-0.00778|-0.01363|-0.00829|-0.00855|-0.00664|-0.00569|-0.00568|-0.00655|-0.0057||||219|123|37|72|103|116|242|338|302|281|252|264|291|345|331|339|334|309|288|293|318|1|||||||||||||||||||||||||
2025-06-07 20:14:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:14:11|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:14:12|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-06-06|0.40587|6|0.508906|5|-0.556962|5|2025-06-06|0.78316|0.51541|0.42036|0.42092|0.69138|0.74424|0.40587|0.40724|0.40685|0.40829|0.40875|0.40914|0.41444|0.41788|0.41955|0.41852|0.41923|0.41782|0.41961|0.41918|||||0|0|0|0|0|0|3|13|8|9|9|5|25|12|26|26|1|2|2|5|||||0.13574|0.14225|0.06423|0.07518|0.22752|0.2077|0.09153|0.07639|0.05086|0.06127|0.05105|0.08177|0.10398|0.08202|0.10719|0.08849|0.08138|0.08075|0.05247|0.07625|||||-0.11485|-0.10338|-0.05552|-0.10038|-0.25326|-0.36751|-0.11155|-0.08479|-0.06772|-0.08933|-0.07663|-0.07468|-0.1036|-0.08606|-0.09612|-0.10452|-0.07166|-0.09566|-0.05991|-0.05239|||||39|81|41|45|30|64|28|78|48|38|24|53|64|66|74|102|123|41|66|59|||||||||||||||||||||||||
2025-06-07 20:14:12|CC.D.VIX.UME.IP|0|none|||0|0|2025-06-06|0.78692|1|0.256016|16|-1.097804|12|2025-06-06|0.7872|0.78692|0.78711|0.78891|0.79075|0.79432|0.79292|0.79479|0.79421|0.79521|0.79536|0.79461|0.80706|0.81022|0.8124|0.81189|0.81527|0.81645|0.82079|0.81954|0.81889||||2|4|0|3|17|10|4|3|6|3|1|9|16|23|27|31|21|16|31|73|83||||0.07381|0.07871||0.09867||0.0993|0.08426|0.07647|0.04965|0.07459|0.0808|0.09168|0.09535|0.09287|0.1398|0.11673|0.10926|0.10174||0.12304|0.10256||||-0.06759|-0.05737|-0.09833|-0.04926|-0.14808|-0.07445|-0.06939|-0.06492|-0.06946|-0.07098|-0.08283|-0.07445|-0.14891|-0.09271|-0.0859|-0.10127|-0.07279|-0.09864|-0.07688|-0.09225|-0.1533||||45|30|8|8|5|16|43|91|29|56|37|41|71|79|79|72|75|56|30|42|7|||||||||||||||||||||||||
2025-06-07 20:14:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:14:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:14:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:14:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:14:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:14:15|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-06-06|0.0287|7|0.079097|20|-0.093123|9|2025-06-06|0.02871|0.02872||0.02872|0.02872|0.02872|0.02871|0.0287|0.0287|1.57332|26.69057|3.20307|9.06486|7.29964|9.49986|15.30213|7.9216|17.26568|5.29116|0.03016|0.04183||||1|1||1|1|2|0|0|0|1|0|0|0|1|0|0|0|0|0|0|0||||0.00877|0.00763||0.00821|0.00718|0.00718|0.00718|0.00718|0.00717|0.01639|0.01076|0.00777|0.00876|0.00796|0.00798|0.00988|0.00719|0.01007||0.00719|0.02157||||-0.00867|-0.00778||-0.00718|-0.00718|-0.00752|-0.00718|-0.00717|-0.00717|-0.01811|-0.00883|-0.00877|-0.01223|-0.00719|-0.0077|-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.01678||||161|90|52|61|86|25|52|34|65|60|63|166|110|95|72|38|29|19|31|22|||||||||||||||||||||||||
2025-06-07 20:14:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:14:16|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:14:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:14:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:14:18|CC.D.DX.UME.IP|0|none|||0|0|2025-06-06|0.05061|13|0.190652|12|-0.103232|12|2025-06-06|0.05088|0.05086|0.05082|0.05083|0.05083|0.0508|0.05079|0.05078|0.05076|0.05072|0.05075|0.05075|0.05075|0.05061|0.05064|0.05061|0.05062|0.05061|0.05063|0.05064|0.05062|0.05065|||1|1|2|1|1|2|1|1|1|2|1|1|7|5|3|2|1|1|2|3|1|0|||0.00307|0.00294|0.00315|0.0024|0.00265|0.00312|0.00392|0.00356|0.00349|0.0034|0.00298|0.00303|0.01088|0.00648|0.00592|0.00494|0.00381|0.00383|0.00321|0.0034|0.00259||||-0.00287|-0.00312|-0.00286|-0.003|-0.00236|-0.00338|-0.00384|-0.00333|-0.00374|-0.0036|-0.00329|-0.00334|-0.01036|-0.00728|-0.00657|-0.00612|-0.00404|-0.00365|-0.00295|-0.00296|-0.0026||||273|247|242|219|170|215|304|330|273|244|231|234|337|358|354|325|337|298|276|197|154|1|||||||||||||||||||||||||
2025-06-07 20:14:19|CS.D.BITCOIN.CFE.IP|70|2025-06-07 20:00:20|2025-06-07 20:13:10|105881|8.8|0.05008||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:14:19|CS.D.ETHUSD.CFE.IP|70|2025-06-07 20:00:40|2025-06-07 20:14:00|2525.2|6.2|0.05152||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:14:20|CS.D.CRYPTOB10.CFD.IP|84|2025-06-07 20:00:20|2025-06-07 20:14:10|19569.28|7.6|0.40909||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:14:20|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-06-06|0.08859|15|0.099657|12|-0.078195|12|2025-06-06||||||||||||0.08888|0.08896|0.08879|0.08876|0.08859|0.08892|0.08903|0.08917|||||||||||||||||1|12|11|9|7|5|5|6||||||||||||||||||0.01568|0.01426|0.01054|0.00987|0.00719|0.0072|0.00868||||||||||||||||||-0.01819|-0.01305|-0.01026|-0.01014|-0.00788|-0.00686|-0.01054||||||1|352|359|352|347|310|328|319|||||||||||||||||||||||||
2025-06-07 20:14:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-06-06|0.20822|7|0.088544|4|-0.069999|5|2025-06-06||0.29115|0.29104|0.29121|0.28356|0.28211|0.25261|0.20822|0.29161|0.29167|0.29189|0.29176|0.29187|0.29166|0.2916|0.29154|0.29148|0.29147|0.29149|0.29148||||||6|1|4|4|4|4|4|4|4|3|3|6|6|4|3|2|2|2|2||||||0.00911|0.00466|0.00419|0.00824|0.00504|0.00625|0.00683|0.0041|0.0032|0.00315|0.0041|0.0049|0.00425|0.00304|0.00255|0.00164|0.00158|0.00155|0.00126||||||-0.00735||-0.00404|-0.00654|-0.00707|-0.00733|-0.00783|-0.00365|-0.00339|-0.00332|-0.0031|-0.00473|-0.00451|-0.00366|-0.00242|-0.00137|-0.00148|-0.00143|-0.00175|||||44|9|214|249|275|288|266|274|264|223|191|308|320|256|159|91|82|64|28|||||||||||||||||||||||||
2025-06-07 20:14:22|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-06-06|0.06726|2|0.389842|12|-0.056807|19|2025-06-06||0.08405|0.06726|0.06974|0.06739|0.06733|0.06771|0.06955|0.06931|0.09027|0.08411|0.08408|0.1607|0.07336|0.07433|0.07523|0.09118|0.08396|0.08401|0.12601||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1|2|2||||||0.00517|0.00282|0.00366|0.00427|0.00499|0.0036|0.00542|0.00484|0.0074|0.0037|0.00462|0.02834|0.00698|0.00563|0.0081|0.00899|0.00269|0.00726|0.00649||||||-0.00519|-0.00327|-0.00435|-0.00182|-0.00248|-0.00435|-0.00379|-0.00349|-0.00478|-0.00555|-0.00202|-0.01475|-0.00601|-0.00417|-0.00808||-0.00224|-0.00605|-0.01035|||||130|154|177|34|65|121|142|100|86|22|40|108|117|80|52|17|18|43|50|||||||||||||||||||||||||
2025-06-07 20:14:23|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-06-06|0.01083|17|0.030882|20|-0.043932|20|2025-06-06|0.01162|0.01202|0.01239|0.01201|0.01199|0.0127|0.01207|0.01131|0.01098|0.31051|0.01102|0.01091|0.01318|0.01106|0.01084|0.01094|0.01138|0.01083|0.01181|0.01091|0.02394||||5|5|4|3|3|4|7|7|6|5|4|5|18|16|14|11|7|5|5|4|3||||0.002|0.0022|0.00219|0.00241|0.00252|0.00264|0.00352|0.00307|0.00272|0.00266|0.00223|0.0025|0.00488|0.00418|0.00397|0.00338|0.00281|0.00239|0.00237|0.002|0.00343||||-0.00209|-0.00224|-0.00262|-0.00221|-0.00252|-0.0025|-0.00308|-0.00329|-0.00293|-0.00238|-0.0025|-0.00235|-0.00506|-0.00398|-0.00403|-0.00287|-0.00264|-0.00232|-0.0022|-0.00192|-0.00345||||329|339|325|294|277|317|350|355|344|334|327|335|355|360|359|359|357|339|330|315|255|||||||||||||||||||||||||
2025-06-07 20:14:24|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-06-06|0.00534|10|0.11329|12|-0.151706|12|2025-06-06|0.00578|0.31187|0.00692|0.69559|0.38454|0.33194|0.00606|0.00573|0.00545|0.87076|0.00534|0.0056|0.00708|0.00619|0.00567|0.00568|0.00572|0.30158|0.29882|0.32496|0.8575||||4|5|4|3|3|4|7|8|7|6|5|5|21|20|16|11|7|5|5|4|3||||0.0024|0.00282|0.00244|0.00229|0.00236|0.00258|0.00385|0.00401|0.00357|0.00331|0.00291|0.00301|0.00965|0.00744|0.00713|0.00549|0.0041|0.00358|0.00274|0.00226|0.00233||||-0.0029|-0.00281|-0.00284|-0.00208|-0.00205|-0.00246|-0.00412|-0.00411|-0.00394|-0.00291|-0.00248|-0.0028|-0.00991|-0.00754|-0.00663|-0.00545|-0.00397|-0.00368|-0.00287|-0.0025|-0.0021||||319|328|320|290|264|307|344|355|349|347|347|339|358|360|360|356|354|338|341|313|237|||||||||||||||||||||||||
2025-06-07 20:14:25|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-06-06|0.00686|11|0.12871|12|-0.127075|12|2025-06-06|0.00792|0.00858|0.0078|0.00704|0.38606|0.00718|0.00805|0.00833|0.00708|0.00719|0.007|0.00686|0.00883|0.00741|0.00765|0.00728|0.00764|0.0079|0.00726|0.33497|0.0136||||5|5|5|3|3|4|6|7|5|5|4|5|20|19|14|12|7|6|6|5|4||||0.00235|0.00264|0.00237|0.00189|0.00211|0.00206|0.00335|0.00408|0.00325|0.00301|0.00273|0.00287|0.00819|0.00651|0.00532|0.00409|0.00338|0.00317|0.0024|0.00232|0.00167||||-0.0024|-0.00289|-0.00227|-0.00159|-0.00172|-0.0018|-0.00362|-0.00443|-0.00333|-0.00275|-0.00209|-0.00272|-0.00866|-0.00609|-0.00544|-0.0045|-0.00366|-0.00297|-0.003|-0.00231|-0.0025||||318|335|318|292|264|310|334|358|337|330|324|331|358|360|359|357|354|335|331|307|242|||||||||||||||||||||||||
2025-06-07 20:14:26|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-06-06|0.02991|14|0.096368|12|-0.134418|12|2025-06-06|0.03667|0.02996|0.03102|0.03173|0.03166|0.02993|0.03127|0.03009|0.03003|0.02993|0.02998|0.02996|0.03292|0.03008|0.02991|0.03139|0.03067|0.0315|0.03061|0.03553|0.05267||||5|5|5|4|4|4|5|5|5|4|4|4|13|12|11|9|6|5|4|4|4||||0.00459|0.0052|0.00608|0.00525|0.00506|0.00392|0.00436|0.00491|0.00493|0.00421|0.00415|0.00397|0.01141|0.00799|0.00811|0.00663|0.00444|0.00553|0.00403|0.00383|0.00335||||-0.00445|-0.00537|-0.00583|-0.00418|-0.00356|-0.00434|-0.0051|-0.00497|-0.00526|-0.00511|-0.00375|-0.00443|-0.01186|-0.00834|-0.00767|-0.00635|-0.00475|-0.00483|-0.00391|-0.00372|-0.00427||||331|334|321|310|295|295|327|340|324|328|313|311|360|360|359|356|350|331|309|301|231|||||||||||||||||||||||||
2025-06-07 20:14:27|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-06-06|0.01207|18|0.049681|12|-0.044567|12|2025-06-06|0.01441|0.01419|0.35604|0.01276|0.01286|0.01247|0.01537|0.01537|0.01537|0.01536|0.01536|0.01535|0.01614|0.01482|0.01308|0.0137|0.01388|0.01223|0.01207|0.35237|0.4143||||3|4|4|3|3|3|4|5|4|4|3|4|15|15|15|10|6|5|4|5|7||||0.00178|0.00216|0.00229|0.00164|0.00201|0.00191|0.00191|0.00257|0.00217|0.00247|0.00213|0.00265|0.00579|0.00585|0.00457|0.00452|0.00292|0.00281|0.00281|0.00258|0.00199||||-0.00194|-0.00192|-0.002|-0.00204|-0.00177|-0.00177|-0.00178|-0.00243|-0.00186|-0.00219|-0.00179|-0.00251|-0.00618|-0.00566|-0.00463|-0.00377|-0.00261|-0.00261|-0.0023|-0.00232|-0.00286||||272|299|292|263|231|256|307|331|317|283|291|306|347|358|360|359|343|327|306|293|254|||||||||||||||||||||||||
2025-06-07 20:14:28|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-06-06|0.01932|19|0.190979|12|-0.069202|12|2025-06-06|0.02882|0.02926|0.02907|0.02691|0.02913|0.0276|0.02485|0.02403|0.02545|0.02106|0.02374|0.02051|0.02588|0.02564|0.02256|0.02425|0.02838|0.02734|0.02386|0.01932|1.87828||||5|5|4|3|3|4|6|8|6|5|4|5|19|17|16|13|7|6|5|4|5||||0.00327|0.00348|0.0034|0.00312|0.00262|0.00332|0.00421|0.00503|0.00428|0.00417|0.00365|0.00425|0.01119|0.00793|0.00708|0.00637|0.00458|0.00386|0.00392|0.00341|0.00344||||-0.00313|-0.00314|-0.003|-0.00322|-0.00267|-0.00258|-0.00431|-0.0054|-0.00398|-0.00387|-0.00377|-0.00316|-0.01056|-0.00856|-0.007|-0.00677|-0.00428|-0.00445|-0.00439|-0.00303|-0.003||||334|338|310|298|257|306|343|354|345|320|318|322|356|360|360|360|351|340|330|307|217|||||||||||||||||||||||||
2025-06-07 20:14:29|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-06-06|0.00835|9|0.090362|12|-0.071365|20|2025-06-06|0.01673|0.01059|0.00976|0.00838|0.00838|0.0084|0.0088|0.00947|0.00849|0.00835|0.00853|0.0084|0.01051|0.00944|0.00881|0.00837|0.00844|0.00924|0.00863|0.00948|0.33042||||10|13|10|7|5|7|10|12|8|7|6|5|17|20|18|11|9|9|8|8|10||||0.00144|0.00292|0.00185|0.00099|0.00088|0.00123|0.00146|0.00161|0.00107|0.001|0.00083|0.00077|0.00304|0.00273|0.00209|0.00113|0.00137|0.00076|0.00087|0.00102|0.00097||||-0.00128|-0.00242|-0.00152|-0.0011|-0.00082|-0.00112|-0.00128|-0.0015|-0.00105|-0.00108|-0.0011|-0.00071|-0.00293|-0.00238|-0.00217|-0.00118|-0.00145|-0.00094|-0.00091|-0.00097|-0.00159||||359|356|356|347|334|348|357|360|356|354|336|337|358|360|360|359|355|346|353|346|328|||||||||||||||||||||||||
2025-06-07 20:14:30|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-06-06|0.02297|10|0.233166|12|-0.070483|12|2025-06-06|0.03067|0.0307|0.03017|0.0304|0.02987|0.0266|0.02336|0.02328|0.02306|0.02338|0.02297|0.02297|0.02538|0.02297|0.02323|0.02317|0.02477|0.023|0.02411|0.02329|0.03456||||10|11|9|8|7|9|13|16|14|13|13|14|23|25|24|19|14|11|11|8|5||||0.00224|0.00266|0.0023|0.00168|0.00153|0.00202|0.0038|0.00386|0.00365|0.00285|0.00225|0.00283|0.0099|0.00742|0.0061|0.00524|0.00408|0.00343|0.0026|0.00233|0.00159||||-0.00224|-0.00248|-0.00226|-0.00191|-0.00159|-0.00207|-0.00364|-0.00389|-0.00339|-0.00295|-0.00274|-0.00264|-0.00952|-0.00731|-0.00705|-0.0052|-0.00391|-0.00357|-0.0026|-0.00207|-0.00205||||359|356|357|357|353|357|360|360|360|359|360|360|360|360|360|360|360|357|360|358|335|||||||||||||||||||||||||
2025-06-07 20:14:31|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-06-06|0.05649|17|0.205712|12|-0.115979|6|2025-06-06|0.42826|0.14155|0.10192|0.09967|0.06585|0.07079|0.05924|0.05669|0.05665|0.05661|0.05667|0.05668|0.06167|0.0565|0.05657|0.05652|0.05651|0.05649|0.05651|0.05652|0.14498||||11|11|9|8|8|10|13|15|13|12|10|12|21|22|20|18|13|10|9|9|6||||0.01277|0.0051|0.00941|0.01027|0.00609|0.00574|0.00626|0.00579|0.00506|0.00447|0.00372|0.00409|0.01168|0.00891|0.00712|0.00599|0.00489|0.0042|0.00309|0.00287|0.00311||||-0.01337|-0.00481|-0.01051|-0.01064|-0.00578|-0.00614|-0.00594|-0.00538|-0.00486|-0.00417|-0.00402|-0.0044|-0.0119|-0.00906|-0.00747|-0.00589|-0.00427|-0.00383|-0.00319|-0.00314|-0.00395||||359|359|358|358|355|358|360|360|360|357|360|360|360|360|360|360|360|356|359|357|345|||||||||||||||||||||||||
2025-06-07 20:14:32|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-06-06|0.00483|17|0.284936|12|-0.089955|12|2025-06-06|0.00547|0.00496|0.00515|0.00633|0.00487|0.00507|0.0057|0.00501|0.00488|0.00502|0.00486|0.00491|0.00675|0.00486|0.00487|0.0052|0.00506|0.00483|0.00485|0.00505|0.00786||||8|6|6|5|4|5|7|8|7|6|5|6|22|22|19|15|9|6|6|5|3||||0.00409|0.00387|0.00391|0.003|0.00299|0.00294|0.00395|0.00421|0.00346|0.00436|0.00271|0.00322|0.01155|0.00802|0.00695|0.00517|0.00431|0.00316|0.00283|0.00245|0.00256||||-0.00487|-0.00421|-0.00371|-0.00429|-0.00271|-0.00341|-0.00426|-0.00427|-0.00359|-0.00377|-0.00331|-0.00357|-0.01103|-0.00737|-0.00761|-0.00608|-0.00424|-0.00352|-0.00304|-0.00237|-0.00295||||354|351|349|344|328|338|349|357|354|356|346|351|358|360|360|360|359|348|347|333|219|||||||||||||||||||||||||
2025-06-07 20:14:33|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-06-06|0.11365|13|0.147179|12|-0.133644|2|2025-06-06|0.15958|0.11817|0.14266|0.15344|0.73147|0.17796|0.17214|0.16499|0.15134|0.14811|0.1477|0.14772|0.16093|0.11365|0.11874|0.12884|0.14738|0.1473|0.14733|0.14737|||||2|2|3|3|3|4|5|4|4|3|3|2|6|3|3|2|2|2|2|3|||||0.01337|0.00388|0.00615|0.01233|0.01247|0.01567|0.01349|0.01015|0.00565|0.00671|0.00366|0.00531|0.01257|0.00726|0.0056|0.00719|0.00649|0.00107|0.00188|0.01061|||||-0.022|-0.00535|-0.01406|-0.01702|-0.01232|-0.01355|-0.01278|-0.011|-0.00605|-0.00654|-0.00302|-0.00613|-0.01557|-0.00793|-0.00491|-0.00657|-0.00632|-0.00065|-0.00158|-0.00993|||||129|164|165|198|174|242|278|305|297|189|170|161|235|238|139|147|108|48|93|35|||||||||||||||||||||||||
2025-06-07 20:14:34|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-06-06|0.02674|19|0.060531|12|-0.061656|12|2025-06-06|0.04691|0.04647|0.04658|0.04691|0.04652|0.047|0.04561|0.04568|0.04164|0.04253|0.04077|0.0284|0.03216|0.02869|0.0284|0.02767|0.02844|0.02875|0.03121|0.02674|0.04741||||3|4|3|3|2|4|9|10|10|8|9|8|13|14|11|9|8|8|9|8|4||||0.00181|0.00233|0.00172|0.00191|0.00244|0.00214|0.00252|0.00297|0.00279|0.00258|0.00274|0.00228|0.00753|0.00727|0.00601|0.00391|0.00368|0.00264|0.003|0.00206|0.0032||||-0.00138|-0.00201|-0.00198|-0.00229|-0.00211|-0.00206|-0.00263|-0.00276|-0.00245|-0.00231|-0.00247|-0.00211|-0.00903|-0.00665|-0.00628|-0.00491|-0.00367|-0.00329|-0.00317|-0.00216|-0.00323||||236|279|257|225|214|245|325|345|330|332|344|321|347|360|357|351|344|320|340|329|249|||||||||||||||||||||||||
2025-06-07 20:14:35|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-06-06|0.02479|11|0.202711|12|-0.125089|12|2025-06-06|0.05012|0.04966|0.04976|0.04962|0.04962|0.04981|0.04675|0.029|0.02504|0.02622|0.02803|0.02479|0.03597|0.025|0.02562|0.02719|0.03036|0.03275|0.03098|0.0432|0.07058||||26|44|30|16|13|22|29|30|24|20|21|20|40|44|46|35|27|20|28|13|25||||0.00459|0.00348|0.00365|0.00336|0.0023|0.00422|0.008|0.00571|0.00529|0.00354|0.00362|0.0039|0.01182|0.00816|0.00718|0.00585|0.00432|0.00289|0.0032|0.00271|0.00404||||-0.00403|-0.00355|-0.00397|-0.00339|-0.00228|-0.00398|-0.00715|-0.00561|-0.00466|-0.00404|-0.00422|-0.00353|-0.0108|-0.00836|-0.0073|-0.0057|-0.00462|-0.00342|-0.00374|-0.00273|-0.0043||||359|360|359|355|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|||||||||||||||||||||||||
2025-06-07 20:14:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:14:36|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-06-06|0.05952|13|0.088438|12|-0.103951|12|2025-06-06|10.13878|18.92106|29.46277|23.15279|16.19733|17.01947|3.39601|0.34653|0.35307|0.65363|3.12447|0.36087|1.48457|0.05952|0.06333|0.34011|2.45336|1.93307|3.34474|3.39707|5.95802||||10|5|8|5|6|9|11|13|8|8|7|7|17|20|20|15|9|6|7|8|4||||0.00626|0.00507|0.00475|0.00429|0.00687|0.00901|0.00857|0.01001|0.00658|0.00782|0.00669|0.00624|0.01261|0.01196|0.01292|0.00889|0.00779|0.00676|0.00803|0.00823|0.00534||||-0.00567|-0.00531|-0.00426|-0.00522|-0.00286|-0.00934|-0.00826|-0.00956|-0.00652|-0.00745|-0.00573|-0.00463|-0.01265|-0.01132|-0.01119|-0.009|-0.00869|-0.00788|-0.00938|-0.00862|-0.00732||||279|138|245|117|149|242|330|347|330|336|326|324|355|359|359|357|335|320|304|300|170|||||||||||||||||||||||||
2025-06-07 20:14:37|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-06-06|0.01295|8|0.038862|12|-0.068334|12|2025-06-06|0.01958|0.01795|0.01545|0.01372|0.01516|0.01574|0.01385|0.01364|0.01295|0.01397|0.2956|0.01394|0.58245|0.01731|0.01759|0.01657|0.01757|0.01733|0.29944|0.0188|1.72918||||11|9|9|7|6|10|9|8|6|7|10|10|19|18|18|16|11|10|10|11|6||||0.00328|0.00313|0.00344|0.00202|0.00254|0.00319|0.00284|0.00254|0.00236|0.00217|0.0026|0.00243|0.00686|0.00488|0.00436|0.00377|0.00324|0.00298|0.00307|0.00263|0.00291||||-0.00326|-0.00315|-0.00319|-0.0028|-0.00224|-0.00302|-0.0028|-0.00277|-0.00189|-0.00245|-0.00272|-0.00245|-0.00624|-0.00447|-0.00413|-0.00414|-0.0034|-0.00335|-0.00267|-0.00259|-0.00288||||354|351|355|336|310|347|350|354|330|345|358|352|358|360|360|358|359|358|354|347|296|||||||||||||||||||||||||
2025-06-07 20:14:38|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-06-06|0.05062|9|0.124173|20|-0.120617|20|2025-06-06|0.83462|0.41916|3.12416|0.48014|0.437|0.05796|0.051|0.05093|0.05066|0.05062|0.05077|0.05072|0.05474|0.05068|0.05064|0.05084|0.05079|0.05122|0.0524|0.05066|0.08841||||4|10|6|3|5|6|7|14|10|9|10|8|17|18|20|23|16|18|16|12|15||||0.00602|0.00603|0.00678|0.00664|0.00619|0.00455|0.00423|0.00784|0.00607|0.0045|0.00496|0.00434|0.00862|0.00667|0.0064|0.00568|0.00426|0.00382|0.00389|0.00297|0.00789||||-0.0076|-0.00469|-0.00509|-0.00519|-0.00582|-0.00413|-0.005|-0.00815|-0.00559|-0.00486|-0.00517|-0.00483|-0.0086|-0.0066|-0.00571|-0.00547|-0.0045|-0.00357|-0.00415|-0.00285|-0.00879||||265|292|295|245|277|289|322|345|323|342|334|321|354|360|360|358|346|345|350|342|278|||||||||||||||||||||||||
2025-06-07 20:14:39|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-06-06|0.24226|4|0.094359|12|-0.155241|8|2025-06-06|0.24439|0.24391|0.24228|0.24352|0.24226|0.24556|0.24298|0.2445|0.24493|0.24513|0.24506|0.24589|0.24602|0.24607|0.24602|0.24548|0.24524|0.2709|||||||2|3|3|2|2|3|2|4|4|2|2|3|3|4|3|3|2|2|||||||0.02025|0.01264|0.01328|0.01248|0.01385|0.01221|0.01516|0.01752|0.02012|0.01817|0.01845|0.01552|0.02004|0.01854|0.01322|0.01782|0.01365|0.01406|||||||-0.01369|-0.01332|-0.01284|-0.01249|-0.01211|-0.01547|-0.01871|-0.0215|-0.01925|-0.0168|-0.01274|-0.01841|-0.01401|-0.01822|-0.01573|-0.02119|-0.01139|-0.01225|||||||87|218|132|99|43|164|176|280|198|135|141|163|210|279|219|191|106|71|||||||||||||||||||||||||
2025-06-07 20:14:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:14:40|CC.D.W.UME.IP|0|none|||0|0|2025-06-06|0.10645|18|0.144744|14|-0.161725|13|2025-06-06|0.10806|0.10771|0.10778|0.10787|0.1079|0.10792|0.10814|0.10851|0.10899|0.10898|0.10879|0.10866|0.10814|0.10828|0.10853|0.1083|0.10722|0.10682|0.10645||||||3|5|3|2|1|1|6|5|7|7|4|6|7|49|17|15|27|25|131||||||0.02854|0.02694|0.01796|0.01798|0.01799|0.02698|0.02564|0.02017|0.02096|0.02543|0.02418|0.02828|0.02343|0.0361|0.03218|0.02485|0.02613|0.0217|0.03029||||||-0.02253|-0.02394|-0.01797|-0.01797|-0.01798|-0.01799|-0.02335|-0.02275|-0.02211|-0.02476|-0.0219|-0.02858|-0.02495|-0.046|-0.02609|-0.02911|-0.03112|-0.02258|-0.02247||||||97|44|30|21|27|47|111|135|111|103|110|124|114|162|297|224|168|148|62|||||||||||||||||||||||||
2025-06-07 20:14:40|CC.D.KC.UME.IP|0|none|||0|0|2025-06-06|0.06656|13|0.204909|15|-0.298107|15|2025-06-06|||||||||0.0849|0.08675|0.09448|0.10849|0.07637|0.06656|0.08088|0.09983|0.0692|0.06772|||||||||||||||8|2|3|3|8|7|10|9|10|5|||||||||||||||0.03779|0.0241|0.02691|0.02314|0.02948|0.02613|0.03679|0.04486|0.02824|0.02272|||||||||||||||-0.03652|-0.02871|-0.02485|-0.02558|-0.03132|-0.02664|-0.03985|-0.04697|-0.033|-0.01955|||||||231|280|252|257|306|293|329|344|295|129|||||||||||||||||||||||||
2025-06-07 20:14:41|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-06-06|0.10271|4|0.085513|12|-0.240668|8|2025-06-06|0.10846|0.10451|0.10272|0.10646|0.10271|0.10695|0.10446|0.10799|0.108|0.10346|0.10335|0.10313|0.10631|0.10304|0.10323|0.10326|0.10332|0.11727|||||||3|9|6|4|2|5|6|6|5|5|4|5|8|11|9|6|5|3|||||||0.00573|0.0107|0.00815|0.00606|0.0047|0.00786|0.00848|0.01176|0.0108|0.00956|0.00746|0.01039|0.01229|0.01395|0.00887|0.00891|0.00662|0.00954|||||||-0.00818|-0.00848|-0.00806|-0.00618|-0.00375|-0.00731|-0.00704|-0.01255|-0.01522|-0.01027|-0.00732|-0.00973|-0.01355|-0.0138|-0.01014|-0.00817|-0.00679|-0.00965|||||||253|354|327|276|208|298|346|337|330|324|310|319|344|358|359|344|301|143|||||||||||||||||||||||||
2025-06-07 20:14:42|CC.D.C.UME.IP|0|none|||0|0|2025-06-06|0.13761|16|0.161625|13|-0.115607|13|2025-06-06|0.13792|0.13766|0.13771|0.13771|0.13771|0.13778|0.13784|0.13829|0.13882|0.1391|0.13905|0.13904|0.13883|0.13906|0.13865|0.13819|0.13761|0.13764|0.13775||||||32|3|13|3|1|3|14|15|27|11|13|22|13|80|65|69|41|72|158||||||0.0379|0.02295|0.02295|0.02296||0.02295|0.02626|0.02692|0.02604|0.02318|0.0274|0.03581|0.02424|0.04276|0.03606|0.03778|0.03059|0.02581|0.02504||||||-0.02586|-0.02294|-0.02295|||-0.02295|-0.02626|-0.02996|-0.02827|-0.02483|-0.03185|-0.02735|-0.02458|-0.04382|-0.03253|-0.03272|-0.03|-0.04182|-0.02679||||||68|29|15|21|15|17|43|50|46|49|63|81|81|95|194|164|98|93|52|||||||||||||||||||||||||
2025-06-07 20:14:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:14:43|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-06-06|0.01171|11|0.094014|12|-0.184428|12|2025-06-06|0.01329|0.01297|0.01269|0.0124|0.0126|0.01197|0.01244|0.01306|0.01175|0.01234|0.01309|0.01171|0.0135|0.01341|0.01413|0.01189|0.01216|0.29033|0.01195|0.01255|0.01478||||8|15|10|9|8|12|16|13|12|12|8|11|30|38|40|24|17|11|11|11|7||||0.00682|0.00882|0.00612|0.00607|0.00542|0.00649|0.00824|0.00853|0.00814|0.00694|0.00629|0.00732|0.01567|0.0194|0.01871|0.01108|0.00869|0.00718|0.00622|0.00592|0.00483||||-0.00662|-0.008|-0.00726|-0.00605|-0.00579|-0.0073|-0.00891|-0.00797|-0.00671|-0.00795|-0.00639|-0.00644|-0.01615|-0.01777|-0.01909|-0.0112|-0.0086|-0.00654|-0.00682|-0.00669|-0.00532||||353|360|358|359|349|358|360|359|359|357|350|357|360|360|360|360|360|359|358|357|354|||||||||||||||||||||||||
2025-06-07 20:14:44|CC.D.HO.UME.IP|0|none|||0|0|2025-06-06|0.09415|20|0.13355|13|-0.118405|15|2025-06-06|0.09574|0.09572|0.09583|0.09587|0.09585|0.09596|0.09586|0.09613|0.09612|0.09616|0.09596|0.09598|0.09592|0.09513|0.09496|0.09454|0.09427|0.0943|0.09433|0.09418|0.09415||||0|0|0|0|0|0|1|1|1|1|2|1|4|13|13|12|8|11|14|3|2||||0.00913|0.00747|0.00823|0.00622|0.00756|0.00726|0.00938|0.01011|0.01225|0.01152|0.00955|0.00815|0.01476|0.02336|0.01872|0.01542|0.01046|0.00919|0.00995|0.00604|0.00661||||-0.00638|-0.00812|-0.00851|-0.00635|-0.00682|-0.00766|-0.00769|-0.0121|-0.01037|-0.01036|-0.009|-0.00811|-0.01064|-0.01832|-0.01855|-0.0153|-0.01097|-0.01062|-0.00962|-0.00678|-0.00628||||189|237|192|167|120|184|259|312|322|289|292|254|327|358|358|355|331|338|326|228|195|||||||||||||||||||||||||
2025-06-07 20:14:45|CC.D.HG.UME.IP|0|none|||0|0|2025-06-06|0.04027|4|0.133337|12|-0.276714|8|2025-06-06|0.04044|0.04036|0.04037|0.04031|0.04027|0.04039|0.04031|0.04046|0.04072|0.04084|0.04073|0.04063|0.04056|0.04035|0.04056|0.04069|0.04088|0.041|0.04106|0.04111|0.04113||||2|3|1|1|1|2|2|4|5|3|2|4|8|11|16|6|17|5|2|4|2||||0.00633|0.01036|0.00794|0.00738|0.00517|0.01116|0.01288|0.01429|0.01654|0.01406|0.0107|0.01201|0.02211|0.02329|0.02009|0.013|0.01196|0.00876|0.00611|0.00754|0.00667||||-0.00809|-0.00975|-0.0088|-0.00746|-0.00702|-0.00901|-0.01266|-0.01783|-0.01954|-0.01313|-0.00968|-0.01022|-0.02152|-0.02316|-0.02155|-0.0142|-0.01074|-0.00975|-0.00614|-0.00635|-0.00756||||192|305|288|221|196|269|330|332|310|314|266|297|345|358|347|331|311|263|218|209|169|||||||||||||||||||||||||
2025-06-07 20:14:46|CC.D.IRON.UME.IP|0|none|||0|0|2025-06-06|0.64367|3|0.072181|14|-0.128903|1|2025-06-06||0.64597|0.64494|0.64367||0.64689|0.64665|||||||0.64851|0.64943|||||||||||461|355|322||350|207|||||||406|192|||||||||||0.03553|0.03063|0.02555||0.03318|0.03062|||||||0.03244|0.03608|||||||||||-0.03633|-0.03912|-0.03781||-0.04311|-0.03315|||||||-0.03682|-0.03505||||||||||136|76|72|55|139|127|125|||||||||||||||||||||||||
2025-06-07 20:14:46|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-06-06|0.30198|7|0.091278|15|-0.151584|15|2025-06-06|0.30344|0.3027|0.30296|0.3028|0.30287|0.30231|0.30213|0.30198|0.30272|0.30313|0.30318|0.30348|0.30355|0.30333|0.30384|0.30302|0.30371|0.3721|||||||2|2|2|2|1|2|2|2|3|2|2|2|2|2|2|3|2|2|||||||0.0191|0.01529|0.01222|0.01304|0.01262|0.01386|0.01324|0.01754|0.01566|0.0156|0.0128|0.01825|0.01994|0.02149|0.02378|0.02852|0.01677|0.01519|||||||-0.0193|-0.01556|-0.01437|-0.01161|-0.0101|-0.01186|-0.0151|-0.01806|-0.02101|-0.01968|-0.01611|-0.02192|-0.01912|-0.02308|-0.02142|-0.02761|-0.01923|-0.02089|||||||34|122|89|45|7|95|89|189|123|83|76|102|168|207|164|163|63|19|||||||||||||||||||||||||
2025-06-07 20:14:47|CO.D.LH.FWM2.IP|0|none|||0|0|2025-06-06|0.14004|18|0.245306|16|-0.217927|13|2025-06-06||||||||||||||0.14187|0.14155|0.14158|0.14047|0.14028|0.14004|||||||||||||||||||18|7|6|10|16|23|||||||||||||||||||0.04156|0.0231|0.02353|0.02837|0.02251|0.02615|||||||||||||||||||-0.05093|-0.02269|-0.02308|-0.02307|-0.02003|-0.0166||||||170|287|235|258|275|28|||||||||||||||||||||||||
2025-06-07 20:14:47|CC.D.LC.UME.IP|0|none|||0|0|2025-06-06|0.05496|18|0.134359|13|-0.123061|13|2025-06-06||||||||||||||0.0554|0.0554|0.05534|0.05517|0.05506|0.05496|||||||||||||||||||28|12|11|7|15|18|||||||||||||||||||0.02303|0.0117|0.01258|0.0117|0.01101|0.00958|||||||||||||||||||-0.02517|-0.01059|-0.01166|-0.01102|-0.01212|-0.01297||||||179|340|335|318|328|29|||||||||||||||||||||||||
2025-06-07 20:14:48|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-06-06|0.1574|20|0.126863|13|-0.111465|14|2025-06-06|0.16031|0.1603|0.16048|0.16056|0.16054|0.1607|0.16047|0.1609|0.16085|0.16078|0.16038|0.16041|0.16032|0.15905|0.1588|0.15822|0.15771|0.15778|0.15787|0.15755|0.1574||||0|0|0|1|0|0|4|7|9|11|17|6|10|29|28|68|17|4|11|28|4||||0.02471|0.02726|0.02247|0.0257|0.01605|0.02009|0.02361|0.01923|0.02157|0.02446|0.02353|0.01925|0.02693|0.02846|0.02595|0.02674|0.02143|0.02236|0.02471|0.01761|0.01837||||-0.01817|-0.02369|-0.01605|-0.0172|-0.01605|-0.02142|-0.02406|-0.02457|-0.02292|-0.02721|-0.0258|-0.02406|-0.02488|-0.02656|-0.03133|-0.02507|-0.02169|-0.02245|-0.02403|-0.0175|-0.01771||||100|93|80|56|33|59|97|192|180|132|102|76|152|257|258|216|167|129|128|70|48|||||||||||||||||||||||||
2025-06-07 20:14:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:14:49|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-06-06|0.05683|18|0.166297|12|-0.19648|12|2025-06-06|0.423|0.07196|0.07527|0.07835|0.40431|0.08131|0.06245|0.06387|0.0661|0.06937|0.06307|0.65738|0.07308|0.07185|0.0661|0.34379|0.35279|0.05828|0.05683|0.06376|0.08167||||4|9|6|5|4|6|9|8|7|6|5|6|17|22|21|10|7|5|4|4|4||||0.01131|0.0152|0.01419|0.01255|0.01377|0.01529|0.01668|0.01855|0.01495|0.0125|0.01307|0.0138|0.02796|0.02846|0.02799|0.01455|0.01248|0.00977|0.00853|0.00793|0.00876||||-0.01032|-0.01424|-0.01362|-0.01245|-0.01035|-0.01351|-0.01542|-0.01643|-0.01339|-0.01371|-0.01035|-0.01297|-0.02839|-0.02827|-0.02885|-0.01456|-0.01246|-0.00887|-0.00891|-0.00893|-0.009||||284|348|337|326|302|323|359|351|348|346|331|338|355|360|358|349|343|309|313|282|249|||||||||||||||||||||||||
2025-06-07 20:14:50|CC.D.NG.UME.IP|0|none|||0|0|2025-06-06|0.07853|17|0.269107|13|-0.26824|6|2025-06-06|0.08105|0.08089|0.0806|0.08055|0.08047|0.08038|0.08111|0.08047|0.08014|0.07961|0.07985|0.0799|0.08025|0.08047|0.08062|0.08038|0.07953|0.07853|0.07855|0.07871|0.07881||||3|4|2|2|2|2|4|4|5|6|5|7|17|26|17|21|32|30|42|12|8||||0.05899|0.02696|0.08067|0.03318|0.02683|0.03063|0.0387|0.02683|0.03686|0.03621|0.04704|0.04314|0.0566|0.05085|0.03998|0.0382|0.0577|0.04255|0.04211|0.03705|0.02865||||-0.03377|-0.02695|-0.03582|-0.03086|-0.02682|-0.02828|-0.04886|-0.04022|-0.03142|-0.03585|-0.03611|-0.04382|-0.05861|-0.05484|-0.03751|-0.03907|-0.04046|-0.04781|-0.04722|-0.03079|-0.03227||||65|51|63|79|59|81|133|98|140|179|167|229|340|329|270|228|282|314|268|164|135|||||||||||||||||||||||||
2025-06-07 20:14:50|CC.D.CC.UME.IP|0|none|||0|0|2025-06-06|0.11909|14|0.348439|12|-0.410151|8|2025-06-06|||||||||0.1266|0.12412|0.12307|0.12304|0.12244|0.12139|0.11909|0.12339|0.12659|0.12431|||||||||||||||1|1|1|1|2|4|3|7|2|1|||||||||||||||0.03536|0.03819|0.02923|0.02986|0.0299|0.03125|0.03203|0.04546|0.03264|0.0198|||||||||||||||-0.05939|-0.03182|-0.03843|-0.02666|-0.04032|-0.04233|-0.03056|-0.05337|-0.0363|-0.01828|||||||76|313|297|246|307|311|311|350|263|110|||||||||||||||||||||||||
2025-06-07 20:14:51|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-06-06|0.38766|10|0.051992|12|-0.071128|11|2025-06-06||||||||0.38788|0.38844|0.3879|0.38766|0.3879|0.3893|0.38783|0.38792|0.3881|0.38889|0.38857||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.03243||||0.04802|0.04526|||0.05188|||||||||||||||-0.05175|-0.0518|||-0.07113|-0.04102||-0.04848|-0.05175|-0.04535||||||||43|49|28|12|33|82|70|58|36|31|24|||||||||||||||||||||||||
2025-06-07 20:14:52|CC.D.RB.UME.IP|0|none|||0|0|2025-06-06|0.09644|19|0.165797|12|-0.169156|14|2025-06-06|0.09734|0.09731|0.09743|0.09749|0.09747|0.09761|0.09749|0.09765|0.09761|0.09762|0.09738|0.0974|0.09772|0.09704|0.09688|0.09673|0.09649|0.09659|0.09661|0.09644|0.09644||||0|0|0|0|0|0|1|1|1|1|1|1|4|12|10|9|7|8|16|2|1||||0.00867|0.0074|0.00779|0.00812|0.00861|0.00793|0.00921|0.0109|0.01225|0.01137|0.00969|0.00742|0.01636|0.02445|0.01869|0.01621|0.01072|0.00986|0.01268|0.00777|0.00678||||-0.00735|-0.00802|-0.00804|-0.00581|-0.0074|-0.00867|-0.00744|-0.01379|-0.01127|-0.01062|-0.0079|-0.00946|-0.01104|-0.02113|-0.02024|-0.01498|-0.00997|-0.01023|-0.01201|-0.00757|-0.00654||||186|258|209|156|128|196|247|319|302|296|275|251|323|357|357|357|336|350|327|267|214|||||||||||||||||||||||||
2025-06-07 20:14:52|CC.D.CT.UME.IP|0|none|||0|0|2025-06-06|0.22171|16|0.080145|12|-0.105587|1|2025-06-06||0.22284|0.22293|0.22296|0.22274|0.2227|0.22229|0.22242|0.22256|0.22315|0.22314|0.2233|0.22265|0.22179|0.22223|0.22213|0.22171|0.22208|0.22212|||||||2|1|0|1|2|1|1|1|2|2|2|6|9|7|7|7|7|21|||||||0.01183|0.01078|0.00788|0.01521|0.01176|0.00923|0.00827|0.01005|0.00995|0.00829|0.00757|0.01544|0.01437|0.01177|0.01149|0.00789|0.00931|0.01582|||||||-0.01226|-0.00872|-0.00722|-0.00662|-0.01219|-0.00897|-0.00952|-0.0119|-0.01243|-0.00787|-0.01183|-0.01373|-0.01541|-0.01414|-0.01103|-0.01227|-0.01083|-0.01405||||||176|89|68|70|119|146|161|151|157|141|149|283|287|270|252|210|230|104|||||||||||||||||||||||||
2025-06-07 20:14:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:14:53|CC.D.SB.UME.IP|0|none|||0|0|2025-06-06|0.17933|16|0.161638|16|-0.238507|16|2025-06-06||||||||0.1796|0.1798|0.17958|0.17948|0.17975|0.17992|0.1798|0.18008|0.18078|0.17933|||||||||||||||15|13|29|19|21|51|35|74|95|76|||||||||||||||0.0431|0.02213|0.0306|0.03083|0.03055|0.03298|0.04761|0.027|0.03502|0.03801|||||||||||||||-0.06167|-0.01828|-0.03291|-0.02592|-0.02748|-0.03551|-0.02719|-0.02618|-0.02645|-0.04065||||||||77|127|82|63|87|99|106|105|119|187|||||||||||||||||||||||||
2025-06-07 20:14:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:14:55|CC.D.LCO.UME.IP|0|none|||0|0|2025-06-06|0.04468|15|0.195529|13|-0.130622|14|2025-06-06|2.97596|4.3278|3.51152|6.09028|6.71284|8.52732|1.30203|0.3603|0.35652|1.67327|1.57836|1.56692|0.35879|0.32838|0.32818|0.04468|0.99371|1.02053|0.0455|0.53864|3.37933||||5|5|3|2|5|3|13|36|58|31|31|10|43|145|95|102|47|36|72|16|9||||0.01383|0.00954|0.00783|0.00953|0.00891|0.01043|0.01185|0.01203|0.01677|0.01198|0.01259|0.00919|0.01674|0.02569|0.02231|0.01891|0.01267|0.00943|0.01027|0.00729|0.00743||||-0.01133|-0.01293|-0.01042|-0.01096|-0.01147|-0.01114|-0.01158|-0.01536|-0.01379|-0.01538|-0.01248|-0.01234|-0.01288|-0.02054|-0.02063|-0.01755|-0.01178|-0.01224|-0.0123|-0.00915|-0.00969||||205|257|231|182|165|224|239|318|322|307|261|263|320|353|352|349|316|308|292|203|180|||||||||||||||||||||||||
2025-06-07 20:14:55|CC.D.CL.UME.IP|0|none|||0|0|2025-06-06|0.0453|16|0.213337|13|-0.168162|14|2025-06-06|1.11097|2.80258|0.45939|1.53983|0.68787|0.04755|0.76973|0.34182|0.34094|1.23508|0.36392|1.37938|0.04791|0.04619|0.32732|0.04614|0.0453|0.35968|0.04548|0.4748|3.07697||||9|4|3|4|3|7|9|21|12|10|13|8|35|147|124|82|51|39|109|23|15||||0.01045|0.01035|0.00883|0.00858|0.01145|0.00995|0.01144|0.01465|0.01693|0.0155|0.01137|0.01053|0.01742|0.03014|0.02606|0.02192|0.01358|0.0104|0.01257|0.01028|0.01008||||-0.01187|-0.01016|-0.00978|-0.00726|-0.00885|-0.0111|-0.00963|-0.01564|-0.01447|-0.01366|-0.0108|-0.01148|-0.01341|-0.02383|-0.02497|-0.01906|-0.01191|-0.01183|-0.01191|-0.00808|-0.00901||||188|254|243|201|156|210|277|340|342|337|317|300|342|355|356|353|330|319|307|233|198|||||||||||||||||||||||||
2025-06-07 20:14:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:14:56|CC.D.SM.UME.IP|0|none|||0|0|2025-06-06|0.13349|1|0.083632|0|-0.089754|14|2025-06-06|0.13363|0.13349|0.13351|0.13352|0.13353|0.13356|0.13357|0.1336|0.13398|0.13428|0.13449|0.13461|0.13453|0.13452|0.13454|0.13434|0.13412|0.13409|0.13417||||||6|4|1|3|1|1|1|2|4|4|8|8|10|38|18|13|16|16|58||||||0.02214|0.01597|0.01315|0.00995|0.0111|0.01155|0.01001|0.01117|0.01227|0.01117|0.01152|0.01453|0.01332|0.01715|0.01553|0.01689|0.01617|0.01354|0.01594||||||-0.01647|-0.01377|-0.01196|-0.00921|-0.01102|-0.01002|-0.01195|-0.0147|-0.02085|-0.01012|-0.00793|-0.01104|-0.01029|-0.02195|-0.01671|-0.01573|-0.01604|-0.01778|-0.01519||||||145|171|96|85|51|77|141|144|134|95|77|97|122|145|231|209|183|159|88|||||||||||||||||||||||||
2025-06-07 20:14:57|CC.D.BO.UME.IP|0|none|||0|0|2025-06-06|0.12602|13|0.218114|0|-0.288476|0|2025-06-06|0.12666|0.12668|0.12658|0.12681|0.12675|0.12669|0.12667|0.12673|0.12712|0.12731|0.12699|0.12722|0.12684|0.12602|0.12652|0.12603|0.12622|0.12622|0.12614||||||10|3|2|1|0|2|1|3|2|3|2|2|3|45|15|12|11|11|44||||||0.0275|0.01929|0.00933|0.01069|0.00795|0.00954|0.00954|0.01075|0.01139|0.01508|0.01014|0.01561|0.01561|0.03232|0.02112|0.01565|0.01309|0.01144|0.01863||||||-0.02466|-0.0153|-0.01525|-0.01249|-0.00602|-0.01013|-0.01062|-0.01627|-0.01678|-0.01519|-0.01092|-0.01225|-0.01671|-0.03664|-0.02135|-0.01838|-0.01619|-0.01162|-0.01489||||||233|233|215|210|89|138|228|257|257|262|248|244|210|177|341|319|308|278|111|||||||||||||||||||||||||
2025-06-07 20:14:58|CC.D.S.UME.IP|0|none|||0|0|2025-06-06|0.11503|18|0.067541|13|-0.057854|8|2025-06-06|0.11525|0.11509|0.11511|0.11513|0.11505|0.11516|0.11517|0.1153|0.11564|0.11582|0.11588|0.11592|0.11582|0.11549|0.11549|0.11518|0.11504|0.11507|0.11503||||||11|6|2|2|5|6|5|7|11|5|6|10|6|41|26|36|37|28|70||||||0.01746|0.01526|0.01129|0.00959||0.0192|0.01173|0.01217|0.01144|0.01176|0.01136|0.01534|0.01207|0.01796|0.01622|0.01399|0.01358|0.01233|0.01478||||||-0.014|-0.01096|-0.01199|-0.00959|-0.00959|-0.01644|-0.0121|-0.01167|-0.01402|-0.01062|-0.01242|-0.01147|-0.01436|-0.01616|-0.01462|-0.0125|-0.01382|-0.01193|-0.01292||||||145|191|84|76|17|51|127|118|131|149|112|146|153|153|295|218|181|164|83|||||||||||||||||||||||||
2025-06-07 20:14:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:14:59|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-06-06|0.42834|20|0.380162|12|-0.282534|14|2025-06-06|0.44047|0.44066|0.43523|0.43477|0.43412|0.43456|0.42992|0.43118|0.43014|0.4289|0.42846|0.42907|0.43207|0.43382|0.42862|0.42844|0.42922|0.4299|0.43047|0.42933|0.42834||||2|4|3|2|2|2|4|4|3|3|3|3|6|8|7|4|3|2|2|1|2||||0.01801|0.03071|0.01741|0.01664|0.01971|0.01959|0.02973|0.0286|0.02566|0.0227|0.0218|0.02116|0.04302|0.03484|0.03374|0.02489|0.02064|0.01996|0.01855|0.01249|0.00971||||-0.01741|-0.0265|-0.01949|-0.01725|-0.01537|-0.01738|-0.02666|-0.0296|-0.02312|-0.02627|-0.02332|-0.02207|-0.03949|-0.03652|-0.03905|-0.02618|-0.02111|-0.01819|-0.01618|-0.01311|-0.01324||||205|311|287|227|204|262|338|336|308|291|297|296|349|358|349|344|320|249|182|164|154|||||||||||||||||||||||||
2025-06-07 20:15:00|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-06-06|0.22271|6|0.156992|1|-0.101218|8|2025-06-06|0.22409|0.22325|0.2231|0.2229|0.223|0.22307|0.22271|0.22407|0.2249|0.22538|0.22538|0.22533|0.22524|0.22504|0.22533|0.22519|0.22542|0.25188|||||||2|4|3|2|2|3|3|3|3|2|2|3|3|5|4|3|3|2|||||||0.01455|0.01887|0.01554|0.01423|0.00973|0.0121|0.0147|0.02286|0.02125|0.01562|0.01503|0.01722|0.01588|0.01818|0.01377|0.01513|0.01247|0.01052|||||||-0.01444|-0.01566|-0.01469|-0.0115|-0.0096|-0.01108|-0.01368|-0.02443|-0.01757|-0.01315|-0.01319|-0.01508|-0.01373|-0.01673|-0.01444|-0.01519|-0.01525|-0.01245|||||||157|292|233|156|75|193|246|251|219|203|154|173|257|312|245|206|85|73|||||||||||||||||||||||||
2025-06-07 20:15:00|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-06-06|11.74461|13|0.305916|6|-0.147174|13|2025-06-06|||||||34.12832|14.89473|22.80586|35.14874|40.67191|34.85104|31.36573|11.74461|23.22217|24.88104|59.3932|84.85813|63.6595|65.23791|||||||||||15|75|20|39|27|18|45|75|54|75|6|4|2|18|||||||||||0.05977|0.0313|0.02532|0.02568|0.02465|0.0246|0.03043|0.0267|0.0245|0.02536|0.02447|0.02451|0.02448|0.02444|||||||||||-0.02811|-0.03368|-0.02721|-0.02464|-0.02464|-0.0246|-0.02457|-0.02878|-0.02502|-0.02447|-0.02447|-0.02449|-0.02447|-0.03494|||||88|276|202|168|155|112|150|205|207|165|96|33|33|46|||||||||||||||||||||||||
2025-06-07 20:15:01|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-06-06|1.5349|16|0.250705|13|-0.204853|13|2025-06-06||||||||||||||1.56712|1.55797|1.54956|1.5349|1.535|1.53502|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06564|0.03901|0.02913|0.03808|0.02688|0.04616|||||||||||||||||||-0.03809|-0.02825|-0.03012|-0.04161|-0.03947|-0.04129||||||100|168|145|142|97|97|||||||||||||||||||||||||
2025-06-07 20:15:01|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-06-06|0|7|0.095328|12|-0.086641|13|2025-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.00901|0.00821|0.00523|0.00496|0.01272|0.01036|0.00876|0.00924||||||||||||||||-0.01141|-0.00676|-0.00649|-0.00627|-0.00695|-0.00606|-0.00868|-0.00934|-0.00818|||||||||206|244|196|175|177|211|305|310|166|||||||||||||||||||||||||
2025-06-07 20:15:02|KB.D.AERO.CASH.IP|0|none|||0|0|2025-06-06|0|7|0.141434|8|-0.085624|7|2025-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01721|0.01727|0.00998|0.01187|0.00918|0.01455|0.01523|0.01566|0.01463||||||||||||||||-0.01765|-0.01711|-0.01156|-0.01144|-0.01096|-0.02008|-0.01652|-0.0142|-0.01596|||||||||219|223|176|171|147|193|252|256|160|||||||||||||||||||||||||
2025-06-07 20:15:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:03|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-06-06|0|7|0.091183|9|-0.073027|7|2025-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03043|0.01954|0.02631|0.01683|0.01524|0.01851|0.03236|0.02223|0.01854||||||||||||||||-0.02735|-0.01629|-0.01918|-0.01869|-0.0405|-0.02237|-0.01793|-0.02183|-0.01519|||||||||38|49|60|48|51|49|55|74|57|||||||||||||||||||||||||
2025-06-07 20:15:03|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:06|KB.D.FDR.CASH.IP|0|none|||0|0|2025-06-06|0|7|0.061993|15|-0.041797|9|2025-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00997|0.00522|0.00875|0.00643|0.01035|0.00816|0.01125|0.0086|0.012||||||||||||||||-0.0086|-0.00703|-0.00827|-0.00552|-0.00979|-0.00611|-0.0086|-0.00682|-0.00786|||||||||158|146|141|89|109|136|188|203|109|||||||||||||||||||||||||
2025-06-07 20:15:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:10|KB.D.MINING.CASH.IP|0|none|||0|0|2025-06-06|0|7|0.195997|13|-0.190762|12|2025-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03138|0.02943|0.02641|0.04135|0.01516|0.03614|0.05482|0.04428|0.02905||||||||||||||||-0.03196|-0.03693|-0.03225||-0.02183|-0.04894|-0.06952|-0.06004|-0.0364|||||||||61|75|49|42|46|81|125|147|55|||||||||||||||||||||||||
2025-06-07 20:15:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:11|KB.D.OIL.CASH.IP|0|none|||0|0|2025-06-06|0|7|0.110099|13|-0.106773|13|2025-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01403|0.01057|0.01457|0.00791|0.009|0.01004|0.01799|0.01267|0.01054||||||||||||||||-0.0116|-0.01585|-0.01197|-0.00652|-0.01165|-0.00894|-0.01932|-0.01251|-0.012|||||||||174|166|138|145|118|207|262|297|153|||||||||||||||||||||||||
2025-06-07 20:15:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:12|KB.D.REAL.CASH.IP|0|none|||0|0|2025-06-06|0|7|0.114519|12|-0.059273|10|2025-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00993|0.00921|0.00749|0.0035|0.00561|0.01195|0.00714|0.00553|0.00572||||||||||||||||-0.0139|-0.01157|-0.00883|-0.01236|-0.00612|-0.00758|-0.00646|-0.00567|-0.00602|||||||||109|116|110|101|105|133|140|178|111|||||||||||||||||||||||||
2025-06-07 20:15:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:14|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-06-06|0|7|0.05264|12|-0.052934|13|2025-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00881|0.00721|0.00482|0.00539|0.00482|0.00875|0.00796|0.00591|0.00629||||||||||||||||-0.011|-0.00485|-0.00686|-0.00512|-0.00452|-0.00654|-0.00695|-0.00816|-0.00633|||||||||200|213|195|173|173|198|249|245|143|||||||||||||||||||||||||
2025-06-07 20:15:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:16|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-06-06|0.4006|4|0||0||2025-06-06|0.40078|0.40078|0.40113|0.40104|0.4006|0.40143|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|117|116|116|116|||||||||||||||||||||||||
2025-06-07 20:15:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-06-06|0.40015|3|0||0||2025-06-06|0.40053|0.40063|0.40108|0.40015|0.40063|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|105|92|100|92|99|||||||||||||||||||||||||
2025-06-07 20:15:19|SE.D.MMM.CASH.IP|0|none|||0|0|2025-06-06|9.4896|19|1.266086|12|-1.485823|12|2025-06-06|||||||||80.04564|71.15369|33.17858|15.15068|42.08512|36.33694|45.26274|22.62927|33.81365|31.07075|19.75314|9.4896|43.63632||||||||||||0|0|0|0|2|1057|450|306|532|310|497|1633|1233||||||||||||0.65681|0.59437|0.62631|0.69455|0.71473|0.04765|0.03045|0.02622|0.02266|0.02121|0.02399|0.0158|0.03106||||||||||||-0.19918|-0.16005|-0.15605|-0.11276|-0.30283|-0.06889|-0.03703|-0.03839|-0.02977|-0.02328|-0.0188|-0.01686|-0.39477||||179|186|281|191|149|152|230|226|228|203|213|222|7|||||||||||||||||||||||||
2025-06-07 20:15:19|SA.D.AXP.CASH.IP|0|none|||0|0|2025-06-06|19.03283|19|1.418294|8|-1.454361|12|2025-06-06|||||||||94.57948|98.40809|89.2064|78.65915|81.44369|34.35026|34.50908|47.89713|53.25998|55.18263|40.251|19.03283|75.10772||||||||||||0|0|0|4|10|793|367|389|217|218|360|1266|4562||||||||||||0.81587|0.71286|0.76855|0.56766|0.24662|0.12788|0.028|0.0251|0.01733|0.01552|0.01906|0.01443|0.33146||||||||||||-0.59195|-0.4033|-0.47742|-0.34781|-0.286|-0.05514|-0.03526|-0.03222|-0.02018|-0.02141|-0.01967|-0.01803|-0.20178||||127|186|64|23|133|149|241|186|186|165|184|221|4|||||||||||||||||||||||||
2025-06-07 20:15:20|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-06-06|0.00836|19|0.307527|13|-0.146056|13|2025-06-06|||||||||47.54255|57.56127|39.02044|42.27093|31.14288|10.94226|0.01356|0.01298|0.29469|0.00915|0.28591|0.00836|36.64078||||||||||||225|135|312|272|857|13262|5545|4573|4122|3587|5430|10302|83340||||||||||||0.01667|0.01487|0.01699|0.03144|0.05164|0.04815|0.02155|0.02114|0.01499|0.01279|0.01536|0.01426|0.00784||||||||||||-0.01922|-0.013|-0.01525|-0.02843|-0.02811|-0.0391|-0.02379|-0.01993|-0.01342|-0.01228|-0.01324|-0.0159|-0.01667||||80|73|59|90|119|284|360|360|353|356|360|359|71|||||||||||||||||||||||||
2025-06-07 20:15:21|SA.D.BA.CASH.IP|0|none|||0|0|2025-06-06|6.33756|19|0.200429|8|-0.275168|20|2025-06-06|||||||||46.87081|34.83626|57.27488|74.23515|66.71459|14.21634|14.27841|13.57111|12.83196|16.53923|13.15142|6.33756|64.06502||||||||||||19|3|0|106|267|2594|1218|1211|862|958|759|3550|625||||||||||||0.10584|0.10641|0.05244|0.04283|0.068|0.03395|0.0232|0.01745|0.01627|0.01634|0.01386|0.01786|0.04753||||||||||||-0.0526|-0.00953|-0.00953|-0.07227|-0.03838|-0.04227|-0.02429|-0.01967|-0.0194|-0.01916|-0.01397|-0.01733|-0.09154||||90|26|7|31|57|191|267|266|211|200|221|301|25|||||||||||||||||||||||||
2025-06-07 20:15:21|SB.D.CAT.CASH.IP|0|none|||0|0|2025-06-06|13.77445|19|0.505685|12|-0.545083|13|2025-06-06|||||||||34.48738|100|||94.51877|33.01056|39.36156|37.97323|23.53481|36.58227|31.42246|13.77445|66.992||||||||||||33|0|||39|854|343|353|383|301|298|766|3400||||||||||||0.39485||||0.17899|0.04036|0.01969|0.01903|0.01826|0.01813|0.01355|0.0118|||||||||||||-0.35186||||-0.30154|-0.07316|-0.03114|-0.03251|-0.03385|-0.0277|-0.01732|-0.014|-0.13597||||3|1|18|149|229|182|115|104|137|182|3|||||||||||||||||||||0||||
2025-06-07 20:15:22|SB.D.CVX.CASH.IP|0|none|||0|0|2025-06-06|3.53415|14|0.724263|8|-1.063071|20|2025-06-06|||||||||92.42227|100|100|77.80455|53.65262|9.46557|3.53415|9.51848|10.25153|12.14871|10.92428|5.84098|65.10911||||||||||||8|6|4|70|197|2341|2387|992|1080|789|913|2862|1898||||||||||||0.72426|0.01608|0.0073|0.06572|0.03639|0.04543|0.02169|0.01933|0.01553|0.01469|0.01315|0.01513|0.05958||||||||||||-0.00731|-0.15317|-0.12762|-0.0073|-0.05097|-0.04147|-0.02294|-0.01731|-0.01512|-0.01219|-0.01017|-0.01362|-0.3395||||13|35|7|9|28|202|342|337|303|272|275|326|17|||||||||||||||||||||||||
2025-06-07 20:15:23|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-06-06|0.84095|14|0.183908|13|-0.39914|13|2025-06-06|||||||||73.41725|82.38737|100|83.3513|78.7709|12.46824|0.84095|1.21442|0.91989|3.74098|3.34789|1.74882|71.45452||||||||||||7|85|0|444|274|6155|3932|8292|2844|3057|3732|9250|121||||||||||||0.06165|0.04006|||0.04104|0.03083|0.02068|0.02457|0.01927|0.0166|0.01867|0.02398|||||||||||||-0.05818|-0.09999||-0.0154|-0.07865|-0.04553|-0.02195|-0.02476|-0.01695|-0.01789|-0.01733|-0.02055|||||45|17|7|6|47|201|242|250|221|161|150|173|7|||||||||||||||||||||||||
2025-06-07 20:15:23|SD.D.KO.CASH.IP|0|none|||0|0|2025-06-06|0.01402|19|0.339943|8|-0.224372|20|2025-06-06|||||||||68.704|100|66.71983|75.02464|58.41802|14.38602|0.34022|0.7465|1.0344|2.26927|2.18763|0.01402|95.67356||||||||||||23|7|86|288|388|4400|2477|1994|1913|1944|1892|5917|7233||||||||||||0.09177|0.05633|0.04926||0.03952|0.03425|0.01955|0.0182|0.0159|0.01406|0.01506|0.01514|0.07494||||||||||||-0.03873||-0.01407|-0.02815|-0.03446|-0.03866|-0.01896|-0.01825|-0.01608|-0.01597|-0.01567|-0.01557|-0.08769||||35|14|18|8|24|209|307|273|196|133|138|172|23|||||||||||||||||||||||||
2025-06-07 20:15:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-06-06|5.07563|19|0.210084|13|-0.174095|13|2025-06-06||||||||||||||5.97681|16.47745|15.69761|20.95103|26.75332|21.51932|5.07563||||||||||||||||||1737|452|387|285|351|420|2459||||||||||||||||||0.0691|0.04942|0.04359|0.03879|0.03527|0.03962|0.03511||||||||||||||||||-0.06291|-0.05198|-0.0426|-0.03507|-0.03526|-0.03519|-0.04091|||||136|213|198|153|116|121|119|||||||||||||||||||||||||
2025-06-07 20:15:25|SH.D.XOM.CASH.IP|0|none|||0|0|2025-06-06|0.00984|19|0.294985|8|-0.488927|20|2025-06-06|||||||||89.37601|88.64735|100|83.36493|84.63824|7.08946|0.01385|0.01128|1.28408|2.97109|2.50138|0.00984|80.04428||||||||||||2|1|0|54|192|7048|5847|3242|2710|1616|1968|5986|3519||||||||||||0.15587|0.09963|0.06125|0.04249|0.06205|0.03575|0.02471|0.01948|0.01601|0.01449|0.01474|0.01484|||||||||||||-0.04361|-0.0294|-0.05146|-0.05879|-0.05873|-0.04062|-0.02579|-0.02077|-0.01578|-0.01362|-0.01291|-0.01408|-0.29736||||75|79|47|18|39|213|358|347|314|304|281|311|20|||||||||||||||||||||||||
2025-06-07 20:15:25|SC.D.GS.CASH.IP|0|none|||0|0|2025-06-06|8.17061|18|0.457132|13|-0.968019|8|2025-06-06|||||||||51.64304|100|100|100|85.84592|29.07616|37.42836|31.12463|33.38628|27.2628|8.17061|11.11912|75.17162||||||||||||0|0|10|55|63|956|263|229|135|144|434|564|1034||||||||||||||||0.10574|0.06668|0.02968|0.02026|0.01715|0.01832|0.01965|0.01704|||||||||||||-0.96802|-0.00166|-0.28667|-0.31458|-0.24894|-0.07186|-0.04063|-0.0336|-0.02198|-0.02177|-0.02222|-0.02035|-0.2021||||2|2|2|3|21|190|241|190|168|125|173|235|4|||||||||||||||||||||||||
2025-06-07 20:15:26|SC.D.HD.CASH.IP|0|none|||0|0|2025-06-06|12.81592|19|0.275956|20|-1.223092|8|2025-06-06|||||||||67.54536|100||100|70.20609|28.83631|29.3506|30.15172|30.53918|48.60345|29.13419|12.81592|18.6878||||||||||||0|20||4|52|784|533|400|302|270|699|757|1594|||||||||||||||||0.0314|0.01754|0.01989|0.01003|0.01248|0.01407|0.01256|0.06554||||||||||||-1.22309|-0.46522||-0.02433|-0.25534|-0.06635|-0.02887|-0.0295|-0.02012|-0.02024|-0.02031|-0.01617|-0.28862||||3|1|4|10|174|198|206|164|175|165|274|22||||||||||0|||0||||||||||||
2025-06-07 20:15:27|SD.D.IBM.CASH.IP|0|none|||0|0|2025-06-06|15.40929|19|0.810556|8|-0.88188|12|2025-06-06|||||||||35.94715|33.35585|38.81894|98.55615|92.5642|30.16387|33.227|31.12262|30.4045|38.34304|19.57248|15.40929|71.6966||||||||||||3|0|0|1|13|1351|501|485|298|347|392|1172|1468||||||||||||0.27957|0.61132|0.71649|0.7|0.41206|0.07497|0.01565|0.01253|0.01027|0.00822|0.00895|0.01095|0.14259||||||||||||-0.04117|-0.13433|-0.07479|-0.07032|-0.27419|-0.03501|-0.02244|-0.03321|-0.0228|-0.02473|-0.02013|-0.01539|-0.41866||||101|209|127|69|107|153|217|177|191|154|174|234|7|||||||||||||||||||||||||
2025-06-07 20:15:27|UB.D.INTC.CASH.IP|0|none|||0|0|2025-06-06|2.82518|15|0.296736|13|-0.147493|13|2025-06-06|||||||||15.42801|50.02104|12.54354|22.77179|26.26938|5.21123|5.19234|2.82518|4.45891|5.49957|4.96419|4.21298|52.67092||||||||||||1633|1277|961|937|2779|18419|13849|14716|19576|36734|38775|65186|1282||||||||||||0.07471|0.04973|0.04978|0.04982|0.06112|0.07619|0.04928|0.04926|0.04935|0.04954|0.04939|0.04978|0.0499||||||||||||-0.04972|-0.04966||-0.05744|-0.06615|-0.06522|-0.04929|-0.04925|-0.04931|-0.04952|-0.06199|-0.04982|-0.0499||||39|26|8|66|61|155|136|108|68|55|61|72|19|||||||||||||||||||||||||
2025-06-07 20:15:28|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-06-06|6.58799|14|0.457875|8|-0.638751|20|2025-06-06|||||||||79.13574|88.91586|94.61804|94.1407|58.37511|17.5765|6.58799|6.71098|10.73111|12.01496|9.80961|6.74503|50.53571||||||||||||6|15|7|23|187|1744|1074|886|605|663|982|1854|32035||||||||||||0.25284|0.15012|0.12765|0.17914|0.12056|0.04421|0.01641|0.01428|0.01223|0.01082|0.01017|0.01064|||||||||||||-0.08799|-0.05869|-0.11722|-0.19751|-0.05112|-0.03515|-0.01558|-0.01261|-0.01037|-0.00937|-0.00952|-0.0112|-0.3907||||43|36|37|17|12|194|320|299|252|250|245|297|2|||||||||||||||||||||0||||
2025-06-07 20:15:29|SD.D.JPM.CASH.IP|0|none|||0|0|2025-06-06|0.48242|20|1.359966|8|-0.721572|13|2025-06-06|||||||||51.33275|42.20932|47.54989|58.01872|78.43461|21.63364|5.85763|7.83895|5.9452|7.74566|3.79401|3.35817|0.48242||||||||||||3|8|3|35|43|3100|2208|1741|761|840|1245|3346|33289||||||||||||0.51336|0.39316|0.24954|0.08481|0.17681|0.06402|0.01758|0.01283|0.01081|0.0092|0.01156|0.00995|||||||||||||-0.12668|-0.07367|-0.04198|-0.1354|-0.10094|-0.07983|-0.01734|-0.01574|-0.01078|-0.00905|-0.00811|-0.00946|-0.11294||||118|43|19|19|97|232|309|320|304|259|265|329|1|||||||||||||||||||||0||||
2025-06-07 20:15:30|SE.D.MCD.CASH.IP|0|none|||0|0|2025-06-06|24.89157|15|0.683928|8|-0.309497|9|2025-06-06|||||||||96.69579|67.98487|92.9263|96.67633|70.13266|42.4469|29.68795|24.89157|31.34115|38.81752|38.81576|31.37748|25.4369||||||||||||5|51|5|18|164|1179|518|489|436|307|427|1474|2902||||||||||||0.13779|0.03419|0.03638|0.01063||0.0344|0.01913|0.01282|0.01108|0.01436|0.00982|0.01029|0.3919||||||||||||-0.00431|-0.28321|-0.22515|-0.01193|-0.08337|-0.06402|-0.02004|-0.02313|-0.01688|-0.01885|-0.00996|-0.00973|-0.10088||||30|34|28|30|10|170|162|157|131|98|165|252|4|||||||||||||||||||||||||
2025-06-07 20:15:30|SE.D.MRK.CASH.IP|0|none|||0|0|2025-06-06|2.55661|19|0.371081|13|-0.36157|8|2025-06-06|||||||||78.70562|83.44548|100|75.04832|63.75285|12.42539|5.02927|9.53278|8.44604|13.25967|8.7774|2.55661|80.06599||||||||||||54|133|0|251|114|3567|2534|2291|1278|1181|1833|4748|182012||||||||||||0.06734||||0.15454|0.05694|0.02857|0.0224|0.01909|0.01637|0.01625|0.01867|0.16487||||||||||||-0.25836|-0.0776|||-0.0547|-0.04577|-0.02858|-0.02509|-0.01691|-0.01566|-0.01585|-0.01659|-0.15205||||14|6|2|4|22|186|340|305|273|219|194|236|5|||||||||||||||||||||||||
2025-06-07 20:15:31|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-06-06|0.57386|19|0.262922|8|-0.227892|13|2025-06-06|||||||||23.41497|36.42154|19.81316|24.33519|38.29898|6.60812|1.73415|4.93198|3.30887|1.5665|3.75168|0.57386|60.03912||||||||||||166|2|101|94|636|3970|1915|1004|845|941|898|2314|95481||||||||||||0.03702||0.01272|0.0056|0.0368|0.02187|0.01447|0.01173|0.00818|0.00701|0.00893|0.00891|0.0085||||||||||||-0.02329||-0.02637|-0.01705|-0.03314|-0.03104|-0.016|-0.01393|-0.01042|-0.00914|-0.00828|-0.00919|-0.03274||||60|11|66|66|102|259|350|346|334|322|321|355|20|||||||||||||||||||||||||
2025-06-07 20:15:32|SE.D.NKE.CASH.IP|0|none|||0|0|2025-06-06|4.23597|14|0.465042|13|-0.550696|8|2025-06-06|||||||||68.77698|77.15707|80.98861|54.24972|61.21807|12.51252|4.23597|7.26625|10.97118|11.88332|7.93523|4.26476|80.03193||||||||||||167|229|528|232|490|7015|3978|3725|2190|2455|2970|5498|1398||||||||||||0.08722|0.06327|0.08636|0.12976|0.13758|0.06106|0.02835|0.0266|0.02145|0.02229|0.02455|0.02069|0.18895||||||||||||-0.12171|-0.09045|-0.0486|-0.0769|-0.13518|-0.04879|-0.03271|-0.02621|-0.02112|-0.01887|-0.02023|-0.01815|-0.07178||||51|48|21|24|72|201|309|290|274|236|240|259|15|||||||||||||||||||||||||
2025-06-07 20:15:33|SE.D.PFE.CASH.IP|0|none|||0|0|2025-06-06|0.04209|14|0.215146|13|-0.172414|8|2025-06-06|||||||||47.11972|40.03734|35.75125|71.89794|62.82779|3.52057|0.04209|1.43095|3.88712|3.48951|0.04273|0.0428|55.59837||||||||||||930|674|1040|234|659|19695|20668|17762|16032|16819|25957|79886|377||||||||||||0.10794|0.0431|0.06469|0.04317|0.07188|0.068|0.04254|0.04879|0.04262|||0.04281|||||||||||||-0.07759|-0.0431|-0.05748|-0.04315|-0.05026|-0.04697|-0.04251|-0.05116|-0.04257|-0.04266||-0.04282|-0.04277||||17|15|14|32|43|115|93|72|52|29|30|26|9|||||||||||||||||||||||||
2025-06-07 20:15:33|SE.D.PG.CASH.IP|0|none|||0|0|2025-06-06|0.64516|10|0.355545|13|-0.365898|20|2025-06-06|||||||||33.85235|0.72811|0.64516|50.11262|81.86118|12.77402|3.18486|7.14386|11.00888|13.89416|11.78019|7.95893|69.39346||||||||||||3|92|81|334|21|2851|895|830|575|704|886|1637|1874||||||||||||0.18467|||0.11674||0.04306|0.01792|0.01576|0.01267|0.01076|0.01206|0.01161|0.04589|||||||||||||-0.21765|-0.22071|-0.04913|-0.12451|-0.05414|-0.01696|-0.01411|-0.01086|-0.01018|-0.01027|-0.01119|-0.18907||||3|2|1|6|11|189|317|295|273|245|272|302|13||||||||||0|0||||||||||||||
2025-06-07 20:15:34|SH.D.UTX.CASH.IP|0|none|||0|0|2025-06-06|0.4027|20|0.09303|13|-0.149818|14|2025-06-06||||||||||||||24.09335|26.35647|22.64697|23.65364|32.76924|16.79638|11.32351|0.4027|||||||||||||||||1904|1784|1087|840|579|1169|1685|766|||||||||||||||||0.03512|0.02011|0.0197|0.01539|0.01266|0.01614|0.01554||||||||||||||||||-0.02651|-0.0238|-0.02283|-0.01351|-0.01182|-0.01026|-0.01279|-0.02876||||129|228|199|182|171|155|230|1|||||||||||||||||||||0||||
2025-06-07 20:15:34|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-06-06|30.82332|16|0.18315|13|-0.154055|17|2025-06-06||||||||||||||43.56699|40.50225|37.45452|30.82332|57.80491|43.56519|42.23601||||||||||||||||||435|227|208|184|238|238|446||||||||||||||||||0.03628|0.03029|0.02713|0.02253|0.01852|0.01831|0.01481||||||||||||||||||-0.03181|-0.02956|-0.02707|-0.02187|-0.02282|-0.00963|-0.01708|||||92|136|131|91|90|85|154|||||||||||||||||||||||||
2025-06-07 20:15:35|SH.D.UNH.CASH.IP|0|none|||0|0|2025-06-06|3.99833|19|0.235849|13|-0.197948|20|2025-06-06|||||||||58.2543|71.45867|80.86646|60.28313|48.04538|18.92128|15.78755|20.27441|28.10136|18.88727|9.44849|3.99833|61.15663||||||||||||265|127|150|303|560|5120|2831|1694|1462|1602|1639|3765|1072||||||||||||0.06059|0.02073|0.05152|0.04279|0.02788|0.04936|0.02072|0.01308|0.01572|0.01414|0.01056|0.01885|0.04696||||||||||||-0.0333|-0.02717|-0.04706|-0.03727|-0.04135|-0.04716|-0.03089|-0.02508|-0.02321|-0.01871|-0.01664|-0.02169|-0.04356||||98|56|47|83|125|260|324|267|253|244|255|328|72|||||||||||||||||||||||||
2025-06-07 20:15:36|SH.D.VZ.CASH.IP|0|none|||0|0|2025-06-06|0.02283|19|0.232342|8|-0.347222|8|2025-06-06|||||||||69.41458|25.04627|62.57242|78.61605|46.72832|7.82277|0.50876|1.34713|1.96399|1.58505|0.02285|0.02283|62.53997||||||||||||37|318|406|61|1477|5322|3143|2825|2711|2785|4012|12486|8417||||||||||||0.15478|0.13905|||0.03083|0.0459|0.02721|0.02735|0.02501|0.02292|0.02285|0.02283|||||||||||||-0.34722||-0.0462|-0.06931|-0.0539|-0.04219|-0.02836|-0.02446|-0.02291|-0.02291|-0.02284|-0.02283|-0.02284||||13|4|8|14|15|167|206|151|103|64|88|84|8|||||||||||||||||||||||||
2025-06-07 20:15:36|SH.D.VUS.CASH.IP|0|none|||0|0|2025-06-06|14.24802|19|0.662614|11|-0.546359|13|2025-06-06|||||||||89.02566|92.96462|100|51.44557|89.33822|31.18943|32.98259|38.63017|40.70814|37.53498|26.79214|14.24802|37.69052||||||||||||7|1|0|5|53|2648|803|562|510|535|638|1332|2806|||||||||||||0.16655||0.19395|0.17582|0.03076|0.01249|0.01379|0.01242|0.0104|0.01035|0.01188|||||||||||||-0.18566|-0.16658||-0.29553|-0.20805|-0.05918|-0.02307|-0.02665|-0.01501|-0.01932|-0.01098|-0.01203|-0.29121||||9|70|1|143|65|151|167|127|118|88|142|232|8|||||||||||||||||||||||||
2025-06-07 20:15:37|SH.D.WAG.CASH.IP|0|none|||0|0|2025-06-06|0.08881|13|0.08881|13|0||2025-06-06||||||||||||||0.08881|0.08885||||0.08893|||||||||||||||||||265204|54172||||106986|||||||||||||||||||0.08881|||||||||||||||||||||||||||||||||||3|2|2|||||||||||||||||||||||||
2025-06-07 20:15:37|SH.D.WMT.CASH.IP|0|none|||0|0|2025-06-06|0.01051|17|0.234886|8|-0.162585|13|2025-06-06|||||||||87.01393|100|100|73.72125|76.49245|14.63293|1.5406|0.97528|1.05264|0.01051|1.06287|1.84493|81.28399||||||||||||19|7|4|107|331|4825|5918|4731|3846|2784|5024|9098|11233||||||||||||0.15711|0.01588|0.06805|0.04422|0.06624|0.03844|0.01678|0.0184|0.0182|0.01338|0.01747|0.01667|0.03763||||||||||||-0.07654|-0.0408|-0.01021|-0.0242|-0.04978|-0.0327|-0.01924|-0.01736|-0.01533|-0.01278|-0.01366|-0.01547|-0.02051||||23|41|21|19|34|226|327|311|288|191|190|218|16|||||||||||||||||||||||||
2025-06-07 20:15:38|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-06-06|0.00755|19|0.27278|13|-0.354878|12|2025-06-06|||||||||93.16001|71.76174|73.27591|72.33436|43.4171|12.62548|0.00992|0.00884|0.28868|0.57146|1.12549|0.00755|36.02995||||||||||||62|40|41|394|579|7917|4951|2876|1656|1397|3178|6344|655||||||||||||0.02424|0.01434|0.02368|0.02781|0.0475|0.04263|0.02725|0.01965|0.0161|0.01492|0.0165|0.01842|0.04268||||||||||||-0.01566|-0.0134|-0.02375|-0.02771|-0.04481|-0.04046|-0.02866|-0.021|-0.01572|-0.01251|-0.01416|-0.01815|-0.03631||||73|53|112|65|143|270|360|360|356|355|358|360|89|||||||||||||||||||||||||
2025-06-07 20:15:39|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-06-06|14.19632|13|0.291152|8|-0.183538|13|2025-06-06|||||||||90.5017|72.24916|76.41583|100|45.52899|14.19632|24.24857|26.01376|26.17069|44.77634|27.24424|25.2052|52.413||||||||||||20|8|11|138|279|550|376|360|281|246|223|419|77||||||||||||0.06449|0.00765|0.01487|0.0828|0.03262|0.03501|0.01455|0.01953|0.01803|0.01523|0.01524|0.00995|0.05605||||||||||||-0.03603|-0.03113|-0.06574|-0.0326|-0.02862|-0.04733|-0.0267|-0.02489|-0.02225|-0.02463|-0.02451|-0.01808|-0.02257||||21|97|38|9|22|149|182|158|134|114|114|155|21|||||||||||||||||||||||||
2025-06-07 20:15:40|UB.D.FB.CASH.IP|0|none|||0|0|2025-06-06|4.18167|14|0.202586|13|-0.261515|12|2025-06-06|||||||||18.80317|35.69529|43.37915|55.13266|17.86915|10.01811|4.18167|8.2345|8.60904|17.23954|12.03514|6.71884|44.48111||||||||||||32|18|235|110|579|3875|1396|1153|602|686|909|1486|232||||||||||||0.01705|0.00809|0.02332|0.01574|0.04246|0.04184|0.02224|0.01667|0.01669|0.01248|0.01429|0.01215|0.01921||||||||||||-0.00879|-0.01064|-0.02391|-0.01337|-0.04189|-0.04555|-0.02439|-0.02319|-0.01715|-0.01533|-0.01612|-0.01554|-0.02984||||134|177|30|118|90|241|338|305|280|244|275|299|36|||||||||||||||||||||||||
2025-06-07 20:15:40|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-06-06|0.00847|19|0.232857|12|-0.254309|13|2025-06-06|||||||||38.21657|41.43745|50.0404|33.85236|16.40401|7.46599|0.01383|0.01402|0.01239|0.29288|0.28779|0.00847|42.34725||||||||||||203|201|265|608|1860|13030|6568|4144|2894|3497|3969|7063|75677||||||||||||0.03732|0.01734|0.02405|0.02107|0.04098|0.04495|0.02363|0.02016|0.01528|0.01435|0.01508|0.01579|0.03979||||||||||||-0.01751|-0.02364|-0.01833|-0.0219|-0.03026|-0.04105|-0.0296|-0.02041|-0.01422|-0.01441|-0.01396|-0.01527|-0.03578||||76|87|72|139|159|269|360|359|358|354|359|359|52|||||||||||||||||||||||||
2025-06-07 20:15:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:42|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-06-06|13.43607|7|0.065949|7|-0.153273|7|2025-06-06||||||||13.43607|13.7877|24.36326|26.81972|23.10971|29.6628|30.95416|30.27783|23.10341||||||||||||||||23|21|32|15|26|23|20|41|78||||||||||||||||0.03372|0.02507|0.02819|0.02739|0.02624|0.0284|0.02729|0.02552|0.0306||||||||||||||||-0.03628|-0.02785|-0.02851|-0.02814|-0.02186|-0.02184|-0.02494|-0.02285|-0.02691|||||||||157|131|111|56|52|81|97|119|52|||||||||||||||||||||||||
2025-06-07 20:15:42|SA.D.BABA.CASH.IP|0|none|||0|0|2025-06-06|1.17026|14|0.193164|18|-0.377042|20|2025-06-06|||||||||46.55888|71.14706|73.10967|86.96769|63.86486|5.19207|1.17026|3.35882|7.8891|6.11863|3.05218|3.61681|55.69013||||||||||||383|120|140|124|443|5522|2032|1841|1004|1177|2834|4028|2452||||||||||||0.05375|0.03732|0.02316|0.03692|0.04084|0.03844|0.02064|0.01885|0.01112|0.01241|0.02058|0.01683|0.06999||||||||||||-0.0384|-0.02166|-0.03368|-0.02406|-0.04085|-0.03929|-0.02091|-0.01823|-0.01137|-0.0108|-0.01413|-0.01401|-0.12427||||43|45|26|46|47|194|347|329|292|262|296|305|27|||||||||||||||||||||||||
2025-06-07 20:15:43|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-06-06|0.17722|18|0.366972|13|-0.184162|13|2025-06-06||||||||||||||45.23027|17.55036|11.9222|0.17738|4.50936|0.17722|13.66583||||||||||||||||||753|953|1685|2213|1620|3807|3639||||||||||||||||||0.19479|0.1921|0.17876|0.17738|0.17731||0.17762||||||||||||||||||-0.18261|-0.18103|-0.17802|-0.17762||-0.17699|-0.17623|||||71|92|51|32|23|31|37|||||||||||||||||||||||||
2025-06-07 20:15:43|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-06-06|14.9332|19|0.490517|18|-0.484597|14|2025-06-06||||||||||||||50.30324|54.37508|44.25505|47.57796|55.41213|34.33533|14.9332||||||||||||||||||698|301|276|272|241|1484|2315||||||||||||||||||0.22229|0.11208|0.09542|0.07941|0.02846|0.13062|0.07222||||||||||||||||||-0.20189|-0.17264|-0.07189|-0.09337|-0.04882|-0.12903|-0.06608|||||34|83|68|78|47|79|81|||||||||||||||||||||||||
2025-06-07 20:15:44|ED.D.BAS.CASH.IP|0|none|||0|0|2025-06-06|19.53128|7|0.214848|12|-0.214848|7|2025-06-06||||||||19.53128|27.15825|39.23969|49.45647|48.20269|40.5833|38.94747|26.30718|24.50143||||||||||||||||249|551|253|312|276|229|231|290|412||||||||||||||||0.03767|0.03031|0.02782|0.02391|0.02391|0.04136|0.02935|0.03232|0.03191||||||||||||||||-0.04195|-0.02387|-0.02668|-0.0239|-0.02619|-0.02666|-0.02531|-0.02619|-0.02711|||||||||236|129|153|89|110|143|149|137|94|||||||||||||||||||||||||
2025-06-07 20:15:44|ED.D.BMW.CASH.IP|0|none|||0|0|2025-06-06|11.40927|7|0.157439|7|-0.183054|7|2025-06-06||||||||11.40927|28.60422|25.72293|32.49665|27.05967|34.67146|31.35772|24.192|14.09184||||||||||||||||94|61|66|70|114|75|108|86|162||||||||||||||||0.0516|0.0299|0.03289|0.02608|0.03184|0.03279|0.03014|0.02989|0.03801||||||||||||||||-0.04731|-0.03164|-0.02719|-0.02793|-0.02962|-0.0286|-0.03199|-0.03101|-0.03588|||||||||229|147|109|77|111|153|166|178|121|||||||||||||||||||||||||
2025-06-07 20:15:45|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-06-06|0.37238|12|0.87172|8|-2.656477|8|2025-06-06|||||||||84.89189|77.45103|37.91489|35.98167|0.37238|26.34155|37.57608|39.29774|24.24993|42.42753|34.54676|40.74977|0.73087||||||||||||2|5|23|1|157|550|372|418|513|468|451|797|50038||||||||||||0.08626|0.02726|0.03869|0.07044||0.08013|0.0505|0.05486|0.06252|0.03217|0.02261|0.04671|||||||||||||-0.3617|-0.03629|-0.04383|-0.04833|-0.09486|-0.12841|-0.0927|-0.07849|-0.09489|-0.0913|-0.07567|-0.04059|-0.17547||||112|53|85|87|7|69|99|69|50|71|67|96|1|||||||||||||||||||||0||||
2025-06-07 20:15:46|SB.D.CCL.CASH.IP|0|none|||0|0|2025-06-06|0.04126|18|0.207039|13|-0.289017|13|2025-06-06||||||||||||||1.45853|0.04144|1.92735|0.04134|2.42086|0.04126|1.30651||||||||||||||||||15462|10416|8762|6669|6495|14583|25439||||||||||||||||||0.07797|0.04451|0.05445|0.0414|0.04737|0.05896|0.04122||||||||||||||||||-0.0746|-0.04662|-0.04962|-0.04131|-0.04138|-0.04124|-0.06181|||||142|188|159|97|84|62|79|||||||||||||||||||||||||
2025-06-07 20:15:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:15:47|ED.D.DCX.CASH.IP|0|none|||0|0|2025-06-06|4.48198|15|0.213966|15|-0.214258|7|2025-06-06||||||||14.96638|19.15816|24.73876|32.67626|31.63522|16.16126|16.33964|9.27639|4.48198||||||||||||||||185|174|132|173|170|158|149|219|421||||||||||||||||0.04097|0.02255|0.02363|0.02058|0.02121|0.02748|0.02298|0.02561|0.03306||||||||||||||||-0.03423|-0.02523|-0.01942|-0.02031|-0.02571|-0.0238|-0.02701|-0.02475|-0.02746|||||||||288|230|174|98|155|186|233|238|135|||||||||||||||||||||||||
2025-06-07 20:15:47|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-06-06|24.63006|8|0.210615|8|-0.251678|7|2025-06-06||||||||46.41198|24.63006|27.52083|29.00228|37.83534|52.47406|54.67958|37.22976|45.87025||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05794|0.07489|0.06705|0.06257|0.04179|0.06062|0.05188|0.04217|0.0591||||||||||||||||-0.05693|-0.05402|-0.06282|-0.04176|-0.04872|-0.04687|-0.04718|-0.04212|-0.04637|||||||||95|57|51|38|45|103|97|78|48|||||||||||||||||||||||||
2025-06-07 20:15:48|SB.D.DAL.CASH.IP|0|none|||0|0|2025-06-06|3.57122|14|0.513327|20|-1.25231|8|2025-06-06|||||||||90.06321|100|100|83.47325|56.97248|11.12303|3.57122|4.36832|11.53656|14.962|10.37144|4.03658|77.92268||||||||||||1|0|0|245|362|3637|2419|1559|1157|991|1923|3821|827|||||||||||||0.1232|||0.02027|0.05937|0.03997|0.03363|0.02849|0.02509|0.02853|0.02681|0.21687||||||||||||-0.72644|||-0.06142|-0.15809|-0.05353|-0.03779|-0.03483|-0.02623|-0.02695|-0.02513|-0.02553|-0.38842||||10|5|2|6|30|199|339|323|278|241|290|274|18|||||||||||||||||||||||||
2025-06-07 20:15:49|ED.D.DBK.CASH.IP|0|none|||0|0|2025-06-06|10.32886|7|0.223623|12|-0.243161|13|2025-06-06||||||||10.32886|16.31836|28.07303|23.99095|26.74006|16.09256|12.58219|20.21418|27.21606||||||||||||||||959|836|446|625|524|594|910|730|1155||||||||||||||||0.03449|0.02967|0.02552|0.02032|0.02218|0.02938|0.02693|0.02225|0.02491||||||||||||||||-0.03375|-0.02397|-0.02267|-0.02682|-0.02033|-0.02294|-0.02942|-0.0233|-0.0234|||||||||272|221|164|121|131|193|239|213|114|||||||||||||||||||||||||
2025-06-07 20:15:49|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-06-06|14.32365|15|0.196024|7|-0.168492|7|2025-06-06||||||||27.35607|21.79575|26.8754|40.03643|31.47979|30.5521|26.45417|25.35928|14.32365||||||||||||||||1100|522|1431|330|706|576|973|825|522||||||||||||||||0.04697|0.0515|0.04206|0.02803|0.05605|0.03638|0.03731|0.02795|0.03728||||||||||||||||-0.04951|-0.03163|-0.03602|-0.02802|-0.04664|-0.03728|-0.03729|-0.03144|-0.03417|||||||||165|69|82|30|35|59|53|79|28|||||||||||||||||||||||||
2025-06-07 20:15:50|SB.D.D.CASH.IP|0|none|||0|0|2025-06-06|4.46525|19|0.215015|13|-0.214746|13|2025-06-06||||||||||||||10.19634|14.49286|19.38951|20.77351|20.55431|11.65057|4.46525||||||||||||||||||1532|807|1057|1800|1094|1952|4213||||||||||||||||||0.04487|0.02898|0.02823|0.02537|0.02156|0.02092|0.02151||||||||||||||||||-0.03934|-0.02677|-0.0267|-0.02411|-0.02137|-0.01898|-0.01984|||||99|263|248|241|151|129|180|||||||||||||||||||||||||
2025-06-07 20:15:51|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-06-06|29.80483|8|0.509259|7|-0.1396|9|2025-06-06||||||||31.71681|29.80483|40.53943|35.79111|36.07072|34.44445|36.18157|51.97365|42.90983||||||||||||||||142|153|214|126|110|189|176|169|114||||||||||||||||0.13305|0.05559|0.05824|0.06235|0.08545|0.06944|0.04613|0.06165|||||||||||||||||-0.07147|-0.04632|-0.06976|-0.04672|-0.04649|-0.06475|-0.04611|-0.04613|-0.06906|||||||||57|37|42|28|25|32|36|52|21|||||||||||||||||||||||||
2025-06-07 20:15:51|SB.D.EQR.CASH.IP|0|none|||0|0|2025-06-06|21.01958|19|0.333769|13|-0.144676|13|2025-06-06||||||||||||||33.49636|28.53359|24.56008|22.27889|30.99405|30.37921|21.01958||||||||||||||||||377|253|669|332|267|232|928||||||||||||||||||0.05029|0.03421|0.03455|0.02703|0.02154|0.0224|0.02105||||||||||||||||||-0.04821|-0.03255|-0.03631|-0.02784|-0.02126|-0.01937|-0.01985|||||72|151|147|99|84|145|181|||||||||||||||||||||||||
2025-06-07 20:15:52|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-06-06|24.89847|19|0.520562|13|-0.627699|13|2025-06-06||||||||||||||35.48616|33.65697|45.42235|33.41737|54.03449|54.72014|24.89847||||||||||||||||||2154|856|629|693|373|517|1379||||||||||||||||||0.08815|0.05998|0.03148|0.02904|0.01761|0.02349|0.02359||||||||||||||||||-0.12841|-0.07168|-0.04657|-0.04804|-0.04528|-0.02987|-0.02428|||||68|161|150|114|113|139|161|||||||||||||||||||||||||
2025-06-07 20:15:52|SC.D.FRT.CASH.IP|0|none|||0|0|2025-06-06|25.03827|19|0.190537|13|-0.136054|14|2025-06-06||||||||||||||60.34467|44.34356|35.80466|32.57032|33.3826|35.98626|25.03827||||||||||||||||||124|225|551|653|295|483|1300||||||||||||||||||0.05618|0.03558|0.02356|0.0328|0.02132|0.02276|0.02326||||||||||||||||||-0.02757|-0.03779|-0.03349|-0.02385|-0.01903|-0.02324|-0.02378|||||88|113|84|80|78|64|132|||||||||||||||||||||||||
2025-06-07 20:15:53|SC.D.F.CASH.IP|0|none|||0|0|2025-06-06|0.07423|10|0.098912|13|-0.19685|13|2025-06-06|||||||||40.17855||0.07423|71.45685|11.27582|12.11419|0.09798|0.09583|0.09712|0.09742|12.58531|0.09765|50.09766||||||||||||74||4338|430|4069|71924|226405|208339|110069|156941|127296|163884|721||||||||||||||||0.09868|0.09841|0.09791|0.09734|0.09737||0.09756|0.09775|||||||||||||||-0.09891|-0.09891|-0.09874|-0.14769|-0.09794|-0.09713||||-0.09761|||||5|4|7|9|50|41|63|31|10|16|17|2|||||||||||||||||||||||||
2025-06-07 20:15:54|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-06-06|2.92856|19|0.38055|15|-0.63012|13|2025-06-06|||||||||29.62493|86.79856|100|100|70.9699|12.07288|9.4325|7.72542|10.50416|4.4022|5.11689|2.92856|50.28599||||||||||||0|8|0|70|167|2310|1453|6213|1406|1165|3814|5456|3719||||||||||||0.10711|0.02128|||0.08433|0.05208|0.03012|0.0445|0.02732|0.02392|0.02472|0.02854|||||||||||||-0.21231|-0.02127|-0.21231|-0.40178|-0.11624|-0.06351|-0.02896|-0.03551|-0.02379|-0.0221|-0.03456|-0.02179|-0.52687||||7|15|7|3|24|167|266|299|229|137|157|172|4|||||||||||||||||||||||||
2025-06-07 20:15:54|UB.D.GILD.CASH.IP|0|none|||0|0|2025-06-06|1.53579|9|0.452448|13|-0.675676|12|2025-06-06|||||||||14.50629|1.53579|25.74613|21.5456|13.23194|9.9858|9.31787|11.28403|14.68446|20.77424|19.24841|9.52126|70.35946||||||||||||2|1|1|3|30|888|576|673|835|382|436|1640|129164||||||||||||0.06852|0.07025|0.06885|0.04847|0.03635|0.05558|0.024|0.02141|0.01705|0.01498|0.01337|0.01458|0.09782||||||||||||-0.06239|-0.0874|-0.08773|-0.11083|-0.25336|-0.05637|-0.02367|-0.02175|-0.01763|-0.014|-0.01402|-0.01643|-0.24612||||111|244|123|72|16|152|280|240|266|212|234|263|10|||||||||||||||||||||||||
2025-06-07 20:15:55|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-06-06|17.62482|16|0.167491|15|-0.164289|13|2025-06-06||||||||||||||39.84389|47.07038|37.08159|17.62482|35.35238|37.36705|22.96916||||||||||||||||||539|470|1323|763|336|1043|1326||||||||||||||||||0.02495|0.02758|0.0292|0.02151|0.01392|0.01653|0.01338||||||||||||||||||-0.05093|-0.03464|-0.03353|-0.03178|-0.03028|-0.02269|-0.01735|||||58|100|73|57|51|67|157|||||||||||||||||||||||||
2025-06-07 20:15:55|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-06-06|17.89348|13|0.371353|14|-0.576218|13|2025-06-06||||||||||||||17.89348|36.1602|43.35568|37.024|58.49391|38.77145|43.77511||||||||||||||||||852|398|274|214|98|420|1010||||||||||||||||||0.14287|0.11199|0.05318|0.05309|0.10711||0.11498||||||||||||||||||-0.28733|-0.13632|-0.10616|-0.11688|-0.16034|-0.16075|-0.08608|||||29|64|44|19|12|13|55|||||||||||||||||||||||||
2025-06-07 20:15:56|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-06-06|0.28902|17|1.5625|13|-0.887574|13|2025-06-06||||||||||||||26.7756|1.93488|0.29357|0.28914|0.28902|0.29127|0.29514||||||||||||||||||7167|8483|13451|7205|7400|8627|23609||||||||||||||||||0.50343|0.39624|0.42672|0.28818|||0.29586||||||||||||||||||-0.38533|-0.35905|-0.28986|-0.28902|-0.28818||-0.39044|||||53|61|40|27|5|12|17|||||||||||||||||||||||||
2025-06-07 20:15:56|EG.D.KPN.CASH.IP|0|none|||0|0|2025-06-06|22.07003|14|0.071719|7|-0.071788|7|2025-06-06||||||||26.86214|32.12605|32.02355|27.04714|26.84802|28.86971|22.7524|22.07003|23.27491||||||||||||||||384|690|754|662|516|855|1004|1236|1260||||||||||||||||0.03723|0.03365|0.03365|0.02402|0.02402|0.03088|0.02406|0.0268|0.02415||||||||||||||||-0.03856|-0.02401|-0.02803|-0.02399|-0.02401|-0.02882|-0.02404|-0.02514|-0.02415|||||||||123|81|50|37|41|52|66|127|43|||||||||||||||||||||||||
2025-06-07 20:15:57|SD.D.LMT.CASH.IP|0|none|||0|0|2025-06-06|0.37275|20|0.336134|13|-1.086254|10|2025-06-06|||||||||||100|75.21053|90.07692|54.29436|60.45566|55.73616|70.75671|63.801|62.13742|23.85648|0.37275||||||||||||||60|0|35|291|178|193|88|150|138|551|7442|||||||||||||||0.21053||0.04344|0.0129|0.01532|0.01025|0.01461|0.01579|0.01606|||||||||||||||-0.88436||-0.12049|-0.0804|-0.04559|-0.04808|-0.01704|-0.01681|-0.02786|-0.02119|-0.22854||||2|4|10|72|101|97|123|69|95|84|1|||||||||||0||||||||||0||||
2025-06-07 20:15:57|EC.D.MCA.CASH.IP|0|none|||0|0|2025-06-06|2.14777|7|0.243489|12|-0.202537|7|2025-06-06||||||||2.14777|8.10558|10.61551|15.68093|18.50023|9.52123|6.50724|8.73796|6.724||||||||||||||||18|15|13|12|10|13|14|20|25||||||||||||||||0.03117|0.02008|0.01595|0.01466|0.01482|0.0213|0.01785|0.01795|0.01603||||||||||||||||-0.02924|-0.02185|-0.01785|-0.01399|-0.01492|-0.01534|-0.01809|-0.0189|-0.01767|||||||||329|309|283|217|238|263|308|298|149|||||||||||||||||||||||||
2025-06-07 20:15:58|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-06-06|5.96071|18|0.735294|17|-0.418092|13|2025-06-06|||||||||83.91895|58.48256|68.82631|92.33124|62.71961|9.70754|8.40029|9.15065|7.94375|10.22637|5.96071|7.52147|22.4619||||||||||||155|647|485|80|1055|2220|1363|1910|1414|2741|2065|3822|764||||||||||||0.08888||0.15308|0.26789|0.07639|0.11128|0.06411|0.055|0.0595|0.08804|0.05901|0.05885|0.23768||||||||||||-0.18493|-0.15207|-0.17126|-0.03826|-0.15227|-0.10196|-0.06448|-0.05724|-0.05632|-0.05521|-0.05307|-0.0471|-0.07313||||31|12|16|13|16|167|276|264|203|177|237|214|9|||||||||||||||||||||||||
2025-06-07 20:15:59|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-06-06|9.87198|15|0.092272|12|-0.069148|12|2025-06-06||||||||18.68482|26.87788|26.35964|31.3038|21.91054|23.69719|14.58798|22.92883|9.87198||||||||||||||||206|206|197|109|198|228|338|302|459||||||||||||||||0.01922|0.0146|0.01412|0.0129|0.0143|0.02134|0.01742|0.0139|0.01418||||||||||||||||-0.01953|-0.0156|-0.01298|-0.01428|-0.01319|-0.01655|-0.01585|-0.01761|-0.01152|||||||||225|201|167|147|137|152|199|192|71|||||||||||||||||||||||||
2025-06-07 20:15:59|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-06-06|0.27701|19|0.560224|13|-0.282486|9|2025-06-06|||||||||25.21247|66.76083|100|58.40317|71.50827|17.7065|0.27735|0.27804|0.27855|0.27778|0.27739|0.27701|40.1659||||||||||||9686|12068|9840|12335|4799|184093|148830|152256|29031|205750|97179|181331|3491|||||||||||||0.28329||0.37349||0.2995|0.27855|0.27855||||||||||||||||||-0.28249|-0.28169|-0.27887|-0.27816|-0.27667|-0.27701||||||-0.27548||||8|3|1|12|7|40|9|3|1|1|2|5|5|||||||||||0||||||||||||||
2025-06-07 20:16:00|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-06-06|10.36548|7|0.227861|7|-0.20659|7|2025-06-06||||||||10.36548|22.58084|24.54851|24.7249|32.59584|21.67146|10.63269|15.15479|11.64072||||||||||||||||214|245|192|137|134|163|292|349|385||||||||||||||||0.0246|0.01622|0.01362|0.01321|0.01229|0.01561|0.01887|0.0157|0.01689||||||||||||||||-0.01969|-0.01388|-0.01222|-0.01293|-0.0122|-0.01538|-0.01718|-0.01516|-0.01618|||||||||261|257|216|174|178|217|292|284|86|||||||||||||||||||||||||
2025-06-07 20:16:01|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-06-06|13.90578|12|1.331719|7|-0.23622|7|2025-06-06||||||||50.90077|35.56257|32.08949|36.45297|27.85444|13.90578|31.50876|31.12017|16.73584||||||||||||||||375|507|546|291|437|777|521|867|1251||||||||||||||||0.1629|0.04719|0.03926|0.03933|0.07865|0.07433|0.07512|0.08323|0.04897||||||||||||||||-0.05633|-0.03941|-0.05226|-0.03928|-0.06565|-0.07223|-0.05529|-0.04978|-0.07825|||||||||65|31|25|11|18|29|35|58|30|||||||||||||||||||||||||
2025-06-07 20:16:01|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-06-06|38.98164|18|0.97804|13|-0.436681|13|2025-06-06||||||||||||||43.96277|53.44481|58.038|67.27715|69.49383|38.98164|46.79517||||||||||||||||||165|78|75|49|30|93|158||||||||||||||||||0.15271|0.0326|0.03199|0.03782|0.01493|0.01537|0.02366||||||||||||||||||-0.08006|-0.06253|-0.03944|-0.04041|-0.02482|-0.04138|-0.03418|||||48|45|88|61|72|72|107|||||||||||||||||||||||||
2025-06-07 20:16:02|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-06-06|0.01344|19|0.320231|13|-0.427488|12|2025-06-06|||||||||23.72883|39.95238|32.11132|21.36821|9.9127|4.6139|0.01896|0.0178|0.01709|0.29335|0.01466|0.01344|37.23939||||||||||||1235|654|764|1625|2860|26714|14898|10994|7495|13502|11441|13704|966||||||||||||0.037|0.02239|0.02449|0.03506|0.03577|0.08617|0.05587|0.04049|0.03468|0.03997|0.03712|0.03455|0.02478||||||||||||-0.03838|-0.03501|-0.03914|-0.03357|-0.03509|-0.07861|-0.05663|-0.04466|-0.03101|-0.03473|-0.03188|-0.03503|-0.0285||||262|198|156|258|284|328|360|360|359|360|360|360|129|||||||||||||||||||||||||
2025-06-07 20:16:03|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-06-06|7.50604|13|0.398571|12|-0.275103|12|2025-06-06|||||||||82.66202|94.95171|100|97.93712|90.94853|7.50604|8.48343|13.43321|20.2905|15.40446|13.57627|9.27428|50.20519||||||||||||6|31|4|13|151|2179|1546|1372|529|789|1226|3292|29||||||||||||0.01969|0.04732|0.03007|0.02639|0.08252|0.03564|0.02326|0.02173|0.019|0.01621|0.01915|0.01826|||||||||||||-0.04429|-0.07138|-0.03882|-0.03948|-0.07129|-0.04854|-0.02825|-0.02313|-0.01729|-0.01595|-0.01653|-0.01868|-0.06805||||69|79|86|145|44|161|272|261|222|195|236|270|4|||||||||||||||||||||||||
2025-06-07 20:16:03|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-06-06|0.14103|16|0.689655|20|-1.291248|11|2025-06-06|||||||||100|100|100|86.04651|75.22396|8.63162|4.16684|5.3948|0.14103|8.1924|10.4692|13.62899|58.5979||||||||||||0|0|1000|650|706|4081|7860|5991|28505|9298|7185|19358|1784|||||||||||||||||0.17182|0.19244|0.1725|0.23544|0.18532|0.13889|0.2145|0.45895||||||||||||||-1.26582|-1.29125|-0.35633|-0.20891|-0.20552|-0.14095|-0.16393|-0.16188|-0.27778|-0.18918|-0.13736||||2|1|1|7|16|71|99|57|43|62|29|74|12|||||||||||0||||||||||||||
2025-06-07 20:16:04|KA.D.RIO.CASH.IP|0|none|||0|0|2025-06-06|9.63772|7|0.137694|7|-0.137378|12|2025-06-06||||||||9.63772|22.94846|19.78925|29.07653|23.23205|22.69999|12.63339|13.98202|12.9437||||||||||||||||207|148|138|906|229|117|203|615|633||||||||||||||||0.02963|0.01623|0.01798|0.01214|0.01211|0.02138|0.01836|0.01878|0.01421||||||||||||||||-0.0227|-0.01661|-0.01655|-0.01383|-0.01264|-0.01896|-0.02013|-0.01827|-0.01503|||||||||229|205|172|117|112|194|222|265|147|||||||||||||||||||||||||
2025-06-07 20:16:05|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-06-06|0.03729|15|0.074794|13|-0.186498|7|2025-06-06||||||||20.60252|47.1491|46.60188|37.76258|24.35563|34.45559|23.11052|4.7265|0.03729||||||||||||||||118|91|102|74|63|78|119|133|227||||||||||||||||0.04662|0.03722|0.03725|0.03727|0.03736|0.03732|0.04268|0.03727|0.03732||||||||||||||||-0.04967|-0.03722|-0.03725|-0.03726|-0.03734|-0.03731|-0.03968|-0.03722|-0.03723|||||||||107|87|73|53|37|61|130|64|22|||||||||||||||||||||||||
2025-06-07 20:16:05|KA.D.RR.CASH.IP|0|none|||0|0|2025-06-06|12.83102|14|0.363471|7|-0.203758|7|2025-06-06||||||||23.67556|30.53317|21.80603|31.09322|34.60165|31.10459|20.36436|12.83102|18.99118||||||||||||||||1530|1324|701|901|665|1376|1816|14229|5853||||||||||||||||0.04505|0.03196|0.02283|0.02281|0.02743|0.0309|0.02622|0.03005|0.03122||||||||||||||||-0.0399|-0.02934|-0.02402|-0.02772|-0.03115|-0.02604|-0.0335|-0.03048|-0.03121|||||||||220|200|124|103|107|148|177|164|116|||||||||||||||||||||||||
2025-06-07 20:16:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:06|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-06-06|5.99152|15|0.221035|12|-0.111111|7|2025-06-06||||||||10.72872|13.22119|16.49762|20.01908|18.32931|14.10782|12.47388|13.32412|5.99152||||||||||||||||191|157|263|221|232|281|322|351|604||||||||||||||||0.03014|0.02403|0.01972|0.02139|0.02058|0.0288|0.02458|0.0213|0.02151||||||||||||||||-0.03255|-0.02197|-0.02003|-0.01912|-0.02038|-0.02227|-0.02393|-0.02325|-0.02142|||||||||271|197|176|115|142|213|265|233|134|||||||||||||||||||||||||
2025-06-07 20:16:07|SG.D.SAP.CASH.IP|0|none|||0|0|2025-06-06|0.65427|13|0.142119|13|-0.161259|13|2025-06-06||||||||||||||0.65427|1.17765|13.06445|64.50939|78.72506|75.04624|52.9837||||||||||||||||||46|3|17|18|8|9|156||||||||||||||||||0.03035|0.01585|0.02001|0.02987|0.02853|0.02903|0.01763||||||||||||||||||-0.02773|-0.01517|-0.01814|-0.01614|-0.03108|-0.01452|-0.01636|||||174|358|223|45|61|48|119|||||||||||||||||||||||||
2025-06-07 20:16:08|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-06-06|9.16846|7|0.137836|12|-0.136705|7|2025-06-06||||||||9.16846|21.26964|18.08833|31.54244|28.09051|16.6895|12.32356|17.18137|13.9393||||||||||||||||203|117|233|166|222|292|332|290|407||||||||||||||||0.02915|0.02685|0.02473|0.02472|0.02296|0.02886|0.02695|0.02678|0.02779||||||||||||||||-0.03517|-0.02537|-0.02416|-0.02294|-0.02677|-0.02515|-0.02614|-0.02441|-0.02677|||||||||219|193|155|92|114|168|187|204|115|||||||||||||||||||||||||
2025-06-07 20:16:08|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-06-06|9.13033|7|0.265306|7|-0.182076|7|2025-06-06||||||||9.13033|12.46715|19.57414|28.05949|31.05568|23.44262|12.35666|23.39|29.13311||||||||||||||||134|103|107|60|127|126|161|86|162||||||||||||||||0.04864|0.03284|0.02308|0.02379|0.02415|0.02661|0.0285|0.02264|0.02527||||||||||||||||-0.03515|-0.02578|-0.0229|-0.02141|-0.02153|-0.02412|-0.03083|-0.02366|-0.02021|||||||||253|201|133|107|116|158|219|184|79|||||||||||||||||||||||||
2025-06-07 20:16:09|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-06-06|0.01859|18|0.746743|13|-0.935479|13|2025-06-06|||||||||2.902|5.81177|4.69049|0.89526|2.5657|0.03976|0.03311|0.03002|0.02472|0.02356|0.01859|0.02108|14.41298||||||||||||5619|3162|3083|7798|9823|40432|29147|22650|10212|8850|7958|29372|25760||||||||||||0.04853|0.02671|0.02933|0.04164|0.04332|0.09797|0.08511|0.06402|0.03859|0.03205|0.02351|0.05578|0.02714||||||||||||-0.05719|-0.03001|-0.0341|-0.04261|-0.04562|-0.10584|-0.07906|-0.06435|-0.03882|-0.03162|-0.02492|-0.05612|-0.03089||||351|329|344|349|356|360|360|360|360|360|360|360|299|||||||||||||||||||||||||
2025-06-07 20:16:10|EC.D.FP.CASH.IP|0|none|||0|0|2025-06-06|11.18021|13|0.115185|13|-0.134305|7|2025-06-06||||||||15.32432|20.33929|19.26893|34.12402|37.89291|19.66173|11.18021|15.53029|13.95423||||||||||||||||178|140|138|127|92|151|264|220|261||||||||||||||||0.02805|0.02388|0.02296|0.01922|0.01922|0.02787|0.02764|0.02001|0.02065||||||||||||||||-0.02988|-0.02193|-0.01923|-0.01921|-0.02018|-0.0212|-0.02783|-0.02259|-0.02138|||||||||268|187|187|129|132|168|233|245|122|||||||||||||||||||||||||
2025-06-07 20:16:11|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-06-06|1.2183|15|0.366214|8|-0.337641|13|2025-06-06|||||||||66.78213|84.64012|64.73122|47.43288|53.15544|13.08917|2.30539|1.2183|2.36329|5.77004|2.15658|1.68034|46.8094||||||||||||63|299|274|338|1079|15290|7542|4874|3671|2541|5437|10707|12761||||||||||||0.15486|0.04408|0.04716|0.1038|0.06645|0.06133|0.03059|0.0258|0.02079|0.01966|0.02116|0.02138|0.09355||||||||||||-0.07274|-0.05532|-0.03875|-0.06964|-0.0581|-0.06224|-0.03629|-0.03064|-0.02058|-0.01689|-0.01859|-0.02055|-0.07793||||84|52|34|38|81|253|350|333|298|278|280|300|15|||||||||||||||||||||||||
2025-06-07 20:16:11|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:12|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-06-06|26.68554|14|0.064655|7|-0.064586|7|2025-06-06||||||||31.75852|41.95026|27.60505|47.07231|34.2623|48.19677|33.59427|26.68554|29.74781||||||||||||||||270|163|339|148|237|301|351|327|4026||||||||||||||||0.03021|0.02146|0.02429|0.02596|0.02167|0.02164|0.02446|0.02157|0.02397||||||||||||||||-0.02433|-0.02387|-0.02497|-0.02163|-0.02165|-0.02655|-0.02243|-0.02352|-0.02157|||||||||167|93|87|85|73|110|137|120|74|||||||||||||||||||||||||
2025-06-07 20:16:12|SH.D.UPS.CASH.IP|0|none|||0|0|2025-06-06|13.27729|19|0.235366|13|-0.121803|15|2025-06-06||||||||||||||14.02767|17.29922|17.86183|23.8616|28.02541|16.50371|13.27729||||||||||||||||||1804|1066|927|369|641|834|1632||||||||||||||||||0.05386|0.02412|0.02135|0.01795|0.0142|0.02008|0.0145||||||||||||||||||-0.03316|-0.02652|-0.0218|-0.01731|-0.01383|-0.01485|-0.01538|||||129|226|230|214|150|176|264|||||||||||||||||||||||||
2025-06-07 20:16:13|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-06-06|18.98404|14|0.791937|19|-1.476274|16|2025-06-06||||||||||||||72.66667|18.98404|75.41991|75.76704|95.6018|70.89622|92.09933||||||||||||||||||0|133|69|0|0|0|20|||||||||||||||||||0.39455|0.33451|0.10714|0.35|0.35019|0.43552|||||||||||||||||||-0.39259|-0.58602|-0.75594|-0.16003|-0.842|-0.38994|||||3|6|12|4|22|10|25|||||||||||||||||0||||||||
2025-06-07 20:16:13|SB.D.DIS.CASH.IP|0|none|||0|0|2025-06-06|0.58633|8|0.831545|8|-0.486295|12|2025-06-06|||||||||0.58633|||100|68.47115|15.84406|11.55168|11.40894|11.29525|13.89868|13.47052|8.68077|71.51519||||||||||||156|||37|81|3045|1277|812|843|933|1554|2596|54||||||||||||0.40781|||0.03159|0.15543|0.03236|0.01688|0.01522|0.01246|0.01136|0.01464|0.01352|0.11433|||||||||||||||-0.07102|-0.11452|-0.03199|-0.01671|-0.01507|-0.01166|-0.01108|-0.01063|-0.01203|-0.0527||||3|20|41|190|295|325|275|245|223|300|7|||||||||0||||||||||||||||
2025-06-07 20:16:14|SH.D.WFC.CASH.IP|0|none|||0|0|2025-06-06|0.30977|14|0.751981|9|-1.118509|9|2025-06-06|||||||||67.10211|76.4519|100|94.14556|79.15121|6.84303|0.30977|2.94692|1.78769|2.16|1.76061|0.41824|71.60915||||||||||||0|38|0|10|141|4989|3448|2489|1464|1694|3534|5638|4756||||||||||||0.05335|0.1981||0.1147|0.09328|0.04764|0.02567|0.02142|0.01753|0.01541|0.01737|0.01687|||||||||||||-0.85459|-0.26914|-0.13376||-0.18995|-0.04643|-0.02356|-0.02084|-0.01522|-0.01577|-0.01652|-0.01677|-0.28853||||3|21|1|34|62|206|340|307|282|233|229|247|7|||||||||||0||||||||||||||
2025-06-07 20:16:15|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-06-06|16.3281|19|0.226812|14|-0.703721|13|2025-06-06||||||||||||||27.07579|26.03385|21.48645|40.24337|32.33674|23.79524|16.3281||||||||||||||||||1560|1114|915|762|757|831|1887||||||||||||||||||0.06097|0.05151|0.03242|0.02355|0.02446|0.02614|0.0213||||||||||||||||||-0.09744|-0.04506|-0.02771|-0.02395|-0.0257|-0.02598|-0.02271|||||78|181|168|189|161|181|227|||||||||||||||||||||||||
2025-06-07 20:16:15|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-06-06|1.30618|11|0.222717|13|-0.590769|11|2025-06-06|||||||||14.3008|75.3111||1.30618|69.66313|32.84922|15.17331|19.74835|19.48305|21.39828|19.54263|10.41504|66.75406||||||||||||0|6||84|3|391|450|354|465|516|611|1610|129137||||||||||||0.03738|0.03743|||0.02476|0.061|0.03376|0.03353|0.02724|0.02256|0.02247|0.02224|0.02491||||||||||||-0.06541|-0.03713||-0.38807|-0.0503|-0.07003|-0.04129|-0.02787|-0.02074|-0.0172|-0.02341|-0.01865|||||31|8|2|26|101|139|132|108|117|123|154|3||||||||||||0|||||||||||||
2025-06-07 20:16:16|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-06-06|14.31769|15|0.103627|7|-0.138074|13|2025-06-06||||||||31.97457|44.89304|52.47996|76.93371|57.5946|56.77496|43.16125|55.57359|14.31769||||||||||||||||57|125|33|15|22|30|75|26|41||||||||||||||||0.04145|0.03454|0.03455|0.03453|0.03457|0.03454|0.0345|0.03444|||||||||||||||||-0.037|-0.03452|-0.03454|-0.03945|-0.03454|-0.03453|-0.04137|-0.03442|-0.03444|||||||||119|78|61|52|33|74|102|63|14|||||||||||||||||||||||||
2025-06-07 20:16:16|CS.D.XRPUSD.CFD.IP|54|2025-06-07 20:03:30|2025-06-07 20:16:10|217.51|3.6|0.5013||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:17|CS.D.BCHUSD.CFD.IP|74|2025-06-07 20:02:30|2025-06-07 20:16:10|406.87|7.3|0.51633||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:19|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-06-06|0.02167|9|0.043495|12|-0.168177|12|2025-06-06||||||||0.0217|0.02168|0.02167|0.02169|0.0217|0.02182|0.02178|0.02178|0.02178|0.02179|||||||||||||||42|35|48|38|41|48|42|50|64|17|||||||||||||||0.01113|0.01068|0.00792|0.00855|0.00868|0.01113|0.0097|0.00877|0.00908|0.00768|||||||||||||||-0.00989|-0.00896|-0.00847|-0.00835|-0.00851|-0.0127|-0.00895|-0.00896|-0.00852|-0.00809||||||||223|156|132|164|162|285|240|210|197|118|||||||||||||||||||||||||
2025-06-07 20:16:19|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-06-06|0.03413|9|0.187939|12|-0.214113|12|2025-06-06|0.03423|0.03421|0.03422|0.03422|0.03422|0.03423|0.03424|0.03419|0.03414|0.03413|0.03417|0.03416|0.03441|0.03453|0.03451|0.03454|0.03457|0.03461|0.03464|0.03467|0.03469||||7|10|38|9|6|20|14|33|43|35|37|39|91|74|66|73|92|57|80|74|78||||0.01526|0.01511|0.01516|0.01312|0.01326|0.01783|0.01956|0.02067|0.02075|0.01826|0.018|0.01995|0.02572|0.022|0.02439|0.0265|0.02368|0.02358|0.02339|0.0209|0.01301||||-0.01782|-0.01282|-0.0169|-0.01326|-0.01369|-0.01369|-0.0162|-0.01676|-0.01725|-0.02063|-0.01649|-0.0163|-0.03048|-0.02054|-0.02183|-0.02215|-0.01939|-0.01817|-0.02102|-0.02435|-0.02774||||59|43|29|35|24|28|67|97|63|49|73|94|223|178|139|119|57|56|57|50|20|||||||||||||||||||||||||
2025-06-07 20:16:20|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-06-06|0.0352|8|0.179629|12|-0.206602|12|2025-06-06|0.03526|0.03526|0.03526|0.03525|0.03526|0.03526|0.03527|0.03523|0.0352|0.0352|0.03523|0.03523|0.03543|0.03555|0.03555|0.03558|0.0356|0.03563|0.03566|0.03569|0.0357||||11|25|21|11|15|13|15|54|49|47|29|48|182|139|120|110|79|111|142|224|353||||0.01907||0.02263|0.02071|0.02263|0.02733|0.01852|0.02568|0.02008|0.01584|0.02114|0.02055|0.02998|0.02578|0.02525|0.0269|0.0242|0.02822|0.02635|0.02784|||||-0.01965|-0.02401|-0.02467|-0.01762|-0.02732|-0.02115|-0.02179|-0.02587|-0.02325|-0.02493|-0.02151|-0.02401|-0.03836|-0.02377|-0.02684|-0.0255|-0.02569|-0.02851|-0.0254|-0.02096|-0.02766||||42|11|16|32|14|20|42|47|52|39|67|55|190|129|96|77|56|30|44|24|14|||||||||||||||||||||||||
2025-06-07 20:16:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-06-06|0.03607|8|0.155762|12|-0.161792|12|2025-06-06|0.0361|0.0361|0.0361|0.0361|0.0361|0.0361|0.03611|0.03609|0.03607|0.03608|0.03609|0.0361|0.03622|0.0363|0.03631|0.03633|0.03635|0.03637|0.03638|0.0364|0.03639||||101|151|152|92|80|96|139|255|279|240|296|492|834|495|558|382|362|400|485|617|537||||0.01444|0.01399||0.01444|0.01354||0.01355|0.01398|0.0124|0.01425|0.01203|0.01422|0.01964|0.01534|0.01327|0.01478|0.01378|0.01442|0.01417|0.01092|0.0141||||-0.01408||||-0.01444|-0.01354|-0.01399|-0.01444|-0.01425|-0.01444|-0.01443|-0.01399|-0.01954|-0.01357|-0.0135|-0.01362|-0.01386|-0.01418|-0.01292|-0.01456|-0.01365||||24|15|6|11|14|12|41|55|29|41|45|40|170|134|102|83|42|43|50|32|17|||||||||||||||||||||||||
2025-06-07 20:16:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-06-06|0.01849|7|0.087174|12|-0.13707|12|2025-06-06|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.01849|0.01849|0.01849|0.0185|0.0185|0.01854|0.01857|0.01858|0.01859|0.0186|0.0186|0.0186|0.0186|0.0186||||48|69|75|51|43|33|106|221|80|159|138|181|598|453|308|272|219|267|284|170|291||||0.0074|0.00555|0.00586||0.0074|0.00555|0.00678|0.0069|0.0069|0.00666|0.0078|0.0059|0.01017|0.00748|0.00705|0.00716|0.00651|0.00651|0.00694|0.00651|0.00744||||-0.00493|-0.00518|-0.0074|-0.0037|-0.0074|-0.00617|-0.00689|-0.0074|-0.0074|-0.00663|-0.00675|-0.00678|-0.01194|-0.00712|-0.00699|-0.00739|-0.00706|-0.00732|-0.00614|-0.0067|-0.00636||||31|31|27|28|27|24|54|57|60|50|73|70|217|187|157|128|88|66|68|47|28|||||||||||||||||||||||||
2025-06-07 20:16:25|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:25|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-06-06|7.09724|13|0.032227|12|-0.104577|12|2025-06-06|43.16195|65.23178|46.6898|66.682|76.01098|46.69006|28.36364|9.16772|9.65244|7.29175|16.86085|10.31096|10.38212|7.09724|8.62335|11.62184|32.43548||||||||16|4|4|2|1|6|36|81|61|103|78|86|57|58|57|33|13||||||||0.00888|0.00807|0.00807|0.00807|0.00807|0.00807|0.00941|0.00865|0.00872|0.00854|0.00856|0.00836|0.00966|0.00855|0.00841|0.00852|0.00807||||||||-0.00807|-0.00807|-0.00807|-0.00807|-0.00807|-0.00941|-0.00848|-0.0084|-0.00841|-0.00912|-0.01065|-0.00905|-0.01056|-0.00834|-0.00824|-0.00828|-0.0084||||||||51|23|15|30|25|30|180|230|208|193|208|146|261|255|198|164|108|||||||||||||||||||||||||
2025-06-07 20:16:26|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-06|2.33952|10|0.033239|6|-0.057923|12|2025-06-06|||||||15.33042|4.97267|6.17126|8.09535|2.33952|3.28718|5.07886|3.07095|4.58559|10.5027|16.3619||||||||||||||35|124|106|123|115|68|101|89|68|57|26||||||||||||||0.00992|0.0086|0.00894|0.00943|0.00953|0.00859|0.01032|0.00961|0.0087|0.00852|0.00829||||||||||||||-0.0087|-0.0089|-0.0091|-0.00989|-0.0096|-0.00931|-0.01098|-0.00932|-0.00829|-0.00888|-0.00886||||||||170|223|212|211|174|154|258|231|198|172|98|||||||||||||||||||||||||
2025-06-07 20:16:27|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-06-06|0.02573|8|0.016997|12|-0.033982|12|2025-06-06|40.92494|52.95418|60.0102|68.75797|70.0085|54.85078|10.25047|8.10423|0.02573|5.02462|9.25402|10.02309|2.86224|3.39543|2.58895|3.14984|20.0207|46.16791|44.45988|57.70441|||||32|27|18|22|35|23|157|345|536|290|324|361|340|302|322|343|162|70|38|35|||||0.00851||0.0085|0.0085||0.0085|0.0085|0.0085|0.00849|0.00849|0.00849|0.00849|0.00876|0.0085|0.0085|0.0085|0.00851|0.00851|0.00851|0.00851|||||-0.0085||-0.0085||-0.0085|-0.0085|-0.0085|-0.0085|-0.00849|-0.00849|-0.01037|-0.00849|-0.01078|-0.0085|-0.0085|-0.0085|-0.00851|-0.0085|-0.00851|-0.00851|||||44|17|10|16|10|31|88|99|65|80|65|50|141|89|78|64|30|26|27|26|||||||||||||||||||||||||
2025-06-07 20:16:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:28|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-06-06|0.79827|8|0.030637|12|-0.107107|12|2025-06-06|15.17187|26.20802|41.6801|41.87439|65.31443|21.44684|6.10291|1.04323|0.79827|1.94564|6.35969|1.77721|2.12356|2.5866|1.95814|1.50426|10.86408|10.02188|16.68714|33.34944|||||30|33|24|19|11|39|93|291|253|228|220|163|260|221|215|212|105|71|42|32|||||0.01024|0.00768|0.00767|0.00768|0.00768|0.00767|0.0083|0.00853|0.009|0.00818|0.00893|0.00765|0.00971|0.00826|0.00855|0.00767|0.00767|0.00768|0.00768|0.00768|||||-0.0096|-0.00767|-0.00767|-0.00767|-0.00768|-0.00767|-0.00806|-0.00791|-0.00765|-0.00796|-0.01102|-0.008|-0.01167|-0.00849|-0.00767|-0.00767|-0.00767|-0.00768|-0.00768|-0.00768|||||66|42|24|43|49|42|148|196|129|156|142|114|238|195|155|135|83|40|36|51|||||||||||||||||||||||||
2025-06-07 20:16:28|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-06-06|0.15989|20|0.129429|13|-0.096386|14|2025-06-06|0.16242|0.16243|0.16261|0.1627|0.16268|0.16285|0.16265|0.16306|0.16305|0.16301|0.16262|0.16268|0.16259|0.16128|0.16105|0.16061|0.16017|0.16026|0.16034|0.16009|0.15989||||2|1|1|1|1|1|9|24|38|47|36|16|36|64|66|101|45|12|30|40|9||||0.0264|0.02052|0.01807|0.01627|0.01898|0.02172|0.02208|0.02081|0.03006|0.02853|0.02218|0.01627|0.02982|0.02746|0.02402|0.02534|0.02593|0.01791|0.02265|0.01601|0.01599||||-0.01786|-0.02248|-0.01829|-0.01627|-0.01627|-0.01924|-0.02337|-0.02735|-0.03098|-0.03072|-0.02865|-0.0244|-0.02747|-0.03195|-0.03336|-0.03213|-0.02637|-0.02225|-0.02443|-0.024|-0.02558||||58|97|71|29|51|72|70|143|106|87|79|66|124|242|215|178|97|91|91|59|28|||||||||||||||||||||||||
2025-06-07 20:16:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:29|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-06-06|0.68831|20|0.409008|13|-0.841444|12|2025-06-06|||||||||75.42813|100||75.30416|86.85316|27.49447|19.04609|31.50246|29.21617|31.29133|24.25872|7.94262|0.68831||||||||||||0|21||11|81|1377|739|538|248|328|683|801|103||||||||||||||||0.00505|0.05332|0.02711|0.02473|0.01601|0.01218|0.01543|0.01862||||||||||||||-0.00511||-0.37548|-0.46246|-0.07214|-0.03035|-0.03364|-0.02111|-0.02345|-0.01794|-0.01779|-0.11099||||4|1|4|15|146|195|159|144|112|128|215|3||||||||||0|||||||||||||||
2025-06-07 20:16:30|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-06-06|0.47585|20|0.75388|8|-0.371585|8|2025-06-06|||||||||52.88028|47.02144|39.75146|66.8533|76.12016|8.40941|6.83784|14.92581|12.99379|4.83071|10.26778|5.80529|0.47585||||||||||||3|10|0|87|111|4995|1603|1116|743|1052|1206|2425|637685||||||||||||0.19436|0.10767|0.16725|0.13171|0.23151|0.08963|0.03968|0.03658|0.02961|0.02043|0.02139|0.01878|0.01422||||||||||||-0.09671|-0.09113|-0.07115|-0.07443|-0.07977|-0.06981|-0.04341|-0.03516|-0.02667|-0.02007|-0.02204|-0.02485|||||99|30|61|15|25|169|266|222|170|167|215|277|2|||||||||||||||||||||||||
2025-06-07 20:16:30|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-06-06|13.58892|19|0.163704|18|-0.27933|20|2025-06-06|||||||||75.06274|80.07271|100|80.03755|66.70174|16.76861|15.60169|16.983|20.46825|14.97586|14.89906|13.58892|54.72282||||||||||||31|90|0|50|305|1120|644|434|221|413|771|1103|286||||||||||||0.03529|0.01174|0.01174|||0.04347|0.02922|0.02885|0.0139|0.01477|0.0264|0.01852|||||||||||||-0.10572|-0.02932||-0.02346|-0.23364|-0.05624|-0.02963|-0.02175|-0.01695|-0.01559|-0.02126|-0.01916|-0.17843||||12|10|21|15|6|102|148|124|93|87|148|177|11|||||||||||||||||||||||||
2025-06-07 20:16:31|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-06-06|0.0069|15|0.262691|12|-0.16179|13|2025-06-06|||||||||20.1072|36.33656|33.35|20.56159|6.9607|1.14488|0.00705|0.0069|0.00705|0.00696|0.0069|0.00698|29.91301||||||||||||1480|1079|891|1350|5286|37271|27053|20042|17446|9958|14613|27405|49516||||||||||||0.01954|0.01537|0.01439|0.01511|0.02263|0.03593|0.02843|0.0236|0.01806|0.01631|0.01643|0.01719|0.0158||||||||||||-0.02044|-0.01588|-0.01677|-0.01779|-0.01712|-0.03564|-0.03081|-0.02404|-0.01681|-0.01467|-0.01564|-0.01856|-0.0177||||244|212|204|258|288|353|360|360|360|357|357|360|194|||||||||||||||||||||||||
2025-06-07 20:16:32|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-06-06|0|8|0.351944|13|-0.388224|13|2025-06-06|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04777|0.04685|0.04956|0.03851|0.04674|0.0862|0.0466|0.03944|0.04627|0.04005|0.03753|0.04747|0.0719||||||||||||-0.05451|-0.04043|-0.0394|-0.03426|-0.04618|-0.07446|-0.04782|-0.04214|-0.03801|-0.03738|-0.0358|-0.04677|-0.0479||||224|236|177|174|280|319|355|344|350|347|338|351|6|||||||||||||||||||||||||
2025-06-07 20:16:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:33|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:34|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-06-06|14.3459|13|0.206623|14|-0.299097|13|2025-06-06||||||||||||||14.3459|36.75585|41.94795|57.53171|55.90506|29.07046|28.46498||||||||||||||||||2950|1567|937|600|492|853|1902||||||||||||||||||0.10353|0.04048|0.03309|0.02422|0.02271|0.02851|0.02988||||||||||||||||||-0.10236|-0.04298|-0.05412|-0.02604|-0.03359|-0.043|-0.03172|||||99|161|172|167|111|100|183|||||||||||||||||||||||||
2025-06-07 20:16:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:35|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-06-06|0.0356|13|0.465437|13|-0.342642|13|2025-06-06||||||||||||||0.0356|0.58933|0.58837|2.01062|1.83325|1.48352|2.96852||||||||||||||||||8367|2089|1999|1335|1143|994|2272||||||||||||||||||0.07817|0.04072|0.03998|0.02744|0.02365|0.02268|0.02331||||||||||||||||||-0.05788|-0.04066|-0.04141|-0.02615|-0.02397|-0.02374|-0.0284|||||180|360|355|352|331|342|339|||||||||||||||||||||||||
2025-06-07 20:16:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-06-06|2.52921|13|0.485223|13|-0.395083|13|2025-06-06||||||||||||||2.52921|5.70187|6.39115|8.42239|20.87812|31.40096|21.56204||||||||||||||||||458|142|262|289|164|198|559||||||||||||||||||0.09952|0.06387|0.05634|0.05399|0.05018|0.04679|0.04822||||||||||||||||||-0.09283|-0.06211|-0.05937|-0.04986|-0.04884|-0.04615|-0.04528|||||166|321|316|227|240|220|223|||||||||||||||||||||||||
2025-06-07 20:16:36|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-06-06|1.31423|13|0.200854|13|-0.275448|13|2025-06-06||||||||||||||1.31423|2.93865|3.93122|5.80511|17.35356|21.76712|4.62004||||||||||||||||||9|8|5|0|0|2|8||||||||||||||||||0.04654|0.02784|0.02547|0.01915|0.01545|0.0167|0.02269||||||||||||||||||-0.0439|-0.03029|-0.02545|-0.02097|-0.01652|-0.01547|-0.02036|||||173|316|338|297|295|281|330|||||||||||||||||||||||||
2025-06-07 20:16:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-06-06|7.27791|15|0.459982|14|-0.337458|19|2025-06-06||||||||||||||37.58901|29.06001|7.27791|11.0489|29.46039|25.45667|19.97871||||||||||||||||||165|45|36|18|24|8|56||||||||||||||||||0.08757|0.05416|0.0331|0.02733|0.02595|0.03177|0.03231||||||||||||||||||-0.07539|-0.04424|-0.03341|-0.02635|-0.02757|-0.04246|-0.04547|||||131|245|305|273|272|252|216|||||||||||||||||||||||||
2025-06-07 20:16:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-06-06|5.18152|15|0.478169|14|-0.956068|13|2025-06-06||||||||||||||62.77823|22.63055|5.18152|7.01396|25.39491|25.96266|20.09658||||||||||||||||||56|19|34|18|20|54|68||||||||||||||||||0.04187|0.06041|0.03595|0.02801|0.02301|0.02487|0.03678||||||||||||||||||-0.15418|-0.07999|-0.06165|-0.04805|-0.05663|-0.05222|-0.06843|||||131|293|315|274|241|228|185|||||||||||||||||||||||||
2025-06-07 20:16:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-06-06|34.41611|13|0.236072|13|-0.047081|13|2025-06-06||||||||||||||34.41611|66.97153|66.93185|50.37436|71.67638|100|100||||||||||||||||||0|50|50|0|0|0|0||||||||||||||||||0.16001|0.18806|0.11715|0.18744|0.13144||||||||||||||||||||-0.04708|||||||||||21|6|6|2|7|1|1|||||||||||||||||0||||||||
2025-06-07 20:16:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-06-06|60.64788|13|0.523771|15|-0.326664|13|2025-06-06||||||||||||||60.64788|100|100||100|100|||||||||||||||||||12|0|112||0|0|||||||||||||||||||0.06505||0.28207||||||||||||||||||||||-0.25565||-0.24106|||||||||40|2|4|1|2|||||||||||||||||||||||||
2025-06-07 20:16:38|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-06-06|22.24716|17|0.600801|13|-0.565724|13|2025-06-06||||||||||||||39.38986|30.66315|32.71689|22.35812|22.24716|30.7956|46.42775||||||||||||||||||51867|54860|28011|29453|23294|22627|20113||||||||||||||||||0.12215|0.08746|0.04877|0.06154|0.07414|0.03898|0.03766||||||||||||||||||-0.10769|-0.09587|-0.09515|-0.10072|-0.04859|-0.08581|-0.08561|||||89|111|104|103|36|52|97|||||||||||||||||||||||||
2025-06-07 20:16:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-06-06|1.93866|14|0.755124|13|-0.614754|13|2025-06-06|||||||||13.92852|25.09056|20.08693|23.16489|29.77446|6.35066|1.93866|3.28805|4.17074|6.34019|10.92596|6.6947|50.13526||||||||||||2187|1816|4926|2329|1651|28501|23626|17533|12157|11689|10640|24328|1018||||||||||||0.14548|0.10881|0.10846|0.15574|0.21668|0.24055|0.15101|0.13884|0.11035|0.11107|0.10089|0.15621|0.10142||||||||||||-0.10901|-0.10867|-0.14493|-0.13602|-0.12514|-0.17415|-0.1343|-0.12414|-0.11657|-0.10823|-0.12097|-0.11058|-0.10132||||29|12|10|52|27|192|271|219|147|112|83|106|6|||||||||||||||||||||||||
2025-06-07 20:16:39|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-06-06|50.24173|17|0.766284|14|-0.390625|13|2025-06-06||||||||||||||54.97394|66.50034|61.53951|74.58708|50.24173|57.339|51.80162||||||||||||||||||1897|476|407|437|947|379|571||||||||||||||||||0.3817|0.39494|0.36916|0.36263|0.3632|0.36631|0.36641||||||||||||||||||-0.38194|-0.37514|-0.36856|-0.36067|-0.36101|-0.36496|-0.36496|||||64|101|88|94|36|28|31|||||||||||||||||||||||||
2025-06-07 20:16:40|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-06-06|1.96839|15|0.123201|13|-0.175006|13|2025-06-06||||||||||||||5.72623|2.27978|1.96839|1.99755|2.02023|2.90967|4.21761||||||||||||||||||52|22|27|31|3|11|134||||||||||||||||||0.02566|0.01637|0.01401|0.01258|0.01085|0.01223|0.01278||||||||||||||||||-0.02718|-0.01783|-0.01587|-0.01117|-0.01153|-0.00929|-0.01139|||||177|357|360|354|350|346|357|||||||||||||||||||||||||
2025-06-07 20:16:40|SI.D.IWO.CASH.IP|0|none|||0|0|2025-06-06|9.00787|15|0.100276|13|-0.164544|13|2025-06-06||||||||||||||13.80055|14.26303|9.00787|12.50595|22.35269|19.96666|20.15845||||||||||||||||||131|78|82|64|79|98|141||||||||||||||||||0.02723|0.01651|0.01574|0.01088|0.00957|0.01034|0.01088||||||||||||||||||-0.0311|-0.02155|-0.01984|-0.01279|-0.0119|-0.01165|-0.01082|||||168|331|335|345|336|301|328|||||||||||||||||||||||||
2025-06-07 20:16:41|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-06-06|0.01019|15|0.057825|15|-0.068284|15|2025-06-06||||||||||||||0.01677|0.01115|0.01019|0.56422|2.57162|1.13756|0.28502||||||||||||||||||438|755|297|287|266|476|796||||||||||||||||||0.0152|0.01064|0.01116|0.01046|0.00839|0.00902|0.00893||||||||||||||||||-0.01369|-0.01162|-0.01262|-0.0097|-0.00836|-0.00824|-0.00838|||||177|360|360|360|351|354|359|||||||||||||||||||||||||
2025-06-07 20:16:42|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-06-06|0.02439|15|0.105555|13|-0.112516|15|2025-06-06||||||||||||||0.05393|0.02997|0.02439|0.85442|3.08521|1.14276|0.29483||||||||||||||||||53|37|29|18|8|19|26||||||||||||||||||0.02065|0.01391|0.01242|0.01018|0.00897|0.0093|0.00931||||||||||||||||||-0.02102|-0.01448|-0.01342|-0.00984|-0.00887|-0.00816|-0.00924|||||180|360|359|359|359|356|359|||||||||||||||||||||||||
2025-06-07 20:16:42|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-06-06|25.87791|14|0.082338|9|-0.246812|11|2025-06-06||||||||58.45434|84.70584|72.32921|94.61902|74.58197|57.56253|43.37186|25.87791|40.77187||||||||||||||||0|0|180|0|0|1|0|0|33||||||||||||||||0.02716|0.02683|0.03367|0.0321|0.03179|0.03145|0.03018|0.02608|0.02307||||||||||||||||-0.02314|-0.0243|-0.02057|-0.02164|-0.03701|-0.03438|-0.02287|-0.02206|-0.02051|||||||||101|98|65|130|114|186|240|89|54|||||||||||||||||||||||||
2025-06-07 20:16:43|CS.D.LTCUSD.CFE.IP|60|2025-06-07 20:03:00|2025-06-07 20:16:40|88.17|2.3|0.56705||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:47|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-06-06|10000||0||0||2025-06-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:48|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-06-06|17.1879|14|4.606061|12|-4.62963|12|2025-06-06|25.3219|25.09204|19.60872|36.77519|39.40421|37.15928|23.27948|21.0641|24.4539|28.11598|33.94131|26.89227|19.91469|17.50653|17.1879|17.24435|18.85867|21.50477|24.48097|19.31453|18.67719||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1638|0.18227|0.11802|0.14563|0.1728|0.13281|0.14995|0.14563|0.13596|0.13155|0.1422|0.18506|0.24783|0.21191|0.20909|0.23026|0.20493|0.15364|0.19576|0.17938|0.18126||||-0.16248|-0.14198|-0.11949|-0.21018|-0.1768|-0.13606|-0.16202|-0.13158|-0.16419|-0.16662|-0.17032|-0.15703|-0.31248|-0.23399|-0.22038|-0.21525|-0.18462|-0.15795|-0.18687|-0.20378|-0.13181||||267|236|173|163|159|176|249|259|234|190|208|259|317|329|343|326|317|301|294|298|68|||||||||||||||||||||||||
2025-06-07 20:16:49|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-06-06|10.54321|2|1.780009|12|-1.256499|10|2025-06-06|11.08967|10.5504|10.54321|10.59684|10.65159|10.79781|10.80322|10.8556|10.8286|10.8607|10.83131|10.79783|11.14837|11.8876|11.75723|11.70831|11.7412|11.74183|11.9559|11.81493|11.66003||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0801|0.09536|0.06706|0.05969|0.05687|0.07013|0.07187|0.078|0.07542|0.07588|0.07423|0.09647|0.1298|0.12817|0.12887|0.14748|0.12392|0.08731|0.11902|0.09379|0.0708||||-0.07422|-0.06325|-0.06042|-0.09529|-0.11041|-0.07122|-0.08192|-0.07884|-0.07932|-0.07607|-0.09264|-0.09044|-0.14665|-0.12971|-0.12916|-0.13254|-0.1468|-0.09802|-0.12021|-0.10094|-0.08191||||335|303|259|250|233|247|308|327|321|272|272|324|340|348|357|358|353|349|342|349|86|||||||||||||||||||||||||
2025-06-07 20:16:49|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-06-06|800|1|66.666667|4|0||2025-06-06|1000|800||800|1433.33333|5437.5|6000|6000|5200|||2000|||||||||||||0|0||0|0|0|0|0|0|||0|||||||||||||||||66.66667|||||||50|||||||||||||||||||||||||||||||||||||1|4|6|9|8|13|15|5|1||||||||||||0|||||||||||||
2025-06-07 20:16:50|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-06-06|16.68622|14|4.748603|12|-5.004468|12|2025-06-06|23.88572|25.84585|19.69237|22.76327|28.96622|27.71274|20.50791|20.06924|21.53937|24.30286|27.36649|21.55237|17.19897|16.74324|16.68622|17.40438|17.41755|19.06045|19.62245|20.06995|18.25513||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12328|0.14013|0.11287|0.13297|0.14533|0.10913|0.13198|0.12663|0.13596|0.12112|0.16448|0.15552|0.2101|0.20131|0.25519|0.21969|0.19543|0.15262|0.15763|0.15565|0.13505||||-0.12751|-0.12216|-0.10998|-0.14713|-0.12438|-0.13282|-0.13076|-0.1363|-0.12691|-0.16267|-0.1354|-0.13936|-0.24212|-0.17925|-0.26072|-0.19939|-0.17759|-0.16744|-0.17468|-0.18825|-0.12927||||295|261|217|192|184|226|273|305|299|228|248|314|341|348|353|352|350|324|320|326|82|||||||||||||||||||||||||
2025-06-07 20:16:51|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-06-06|8.0873|2|1.087719|12|-1.109955|12|2025-06-06|8.50361|8.08755|8.0873|8.12153|8.17734|8.29325|8.29816|8.33977|8.31312|8.34852|8.32|8.29282|8.5681|9.1523|9.06288|9.00561|9.01787|9.04106|9.20672|9.10836|8.98538||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07778|0.06399|0.05732|0.05379|0.05325|0.06426|0.07362|0.0709|0.07462|0.05844|0.07935|0.08332|0.13215|0.12388|0.11837|0.13183|0.11379|0.0872|0.09695|0.10406|0.07324||||-0.06937|-0.06684|-0.06029|-0.05707|-0.06245|-0.05834|-0.07233|-0.07136|-0.07221|-0.08907|-0.06813|-0.0801|-0.13471|-0.11281|-0.1189|-0.10817|-0.10706|-0.09294|-0.09219|-0.1025|-0.08638||||341|315|291|261|256|278|322|342|343|307|302|338|348|353|359|359|360|357|355|358|90|||||||||||||||||||||||||
2025-06-07 20:16:52|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-06-06|206.9263|1|300|12|-50|13|2025-06-06|1433.62691|206.9263|210.19489|211.01662|222.15605|227.95821|251.10092|285.72843|304.55685|361.5274|353.42216|373.44226|1598.11739|3100.8658|788.65546|1247.8022|3334.45378|2541.26984|631.96803|1826.08696|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||3.95996||3.57143|3.57143||3.84615|4.34783|5.01253|5||6.25|6.65361|59.6176|85.60606|14.58333|24.86111|66.66667|90.625|10.69024|35.60606|||||-3.125|-5.87945|-3.53342||-3.7037|-3.7037|-3.89914|-4.54545|-5|-5.88235|-5.71895|-9.73856|-16.25|-31.25|-11.25|-12.14286|-41.66667|-10|-22.22222|-7.69231|||||38|24|26|26|20|18|24|29|12|13|20|31|43|33|34|52|34|24|26|23|||||||||||||||||||||||||
2025-06-07 20:16:53|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-06-06|11.97098|2|4.109589|12|-8.103015|12|2025-06-06|12.97032|12.00898|11.97098|12.04724|12.14388|12.29507|12.37102|12.53303|12.48468|12.51199|12.41854|12.39325|13.01934|14.18242|14.25143|14.24149|14.29355|14.30056|14.67285|14.44403|14.39852||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11783|0.124|0.1054|0.1205|0.09878|0.09474|0.13487|0.12338|0.12388|0.10148|0.13318|0.13301|0.2291|0.19409|0.20032|0.22184|0.17366|0.13856|0.16739|0.16742|0.15224||||-0.10362|-0.10657|-0.09467|-0.15393|-0.11057|-0.09081|-0.13209|-0.12462|-0.14189|-0.13441|-0.12761|-0.14017|-0.23015|-0.18775|-0.20582|-0.18451|-0.18819|-0.15459|-0.15443|-0.17435|-0.13453||||338|309|272|250|244|268|315|342|328|286|278|337|353|354|359|359|355|347|344|348|86|||||||||||||||||||||||||
2025-06-07 20:16:53|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-06-06|6.09253|2|0.852344|11|-2.252944|12|2025-06-06|6.3984|6.09455|6.09253|6.11954|6.15856|6.24954|6.26185|6.29478|6.26575|6.29647|6.27467|6.25528|6.46702|6.92383|6.85705|6.80107|6.81567|6.83336|6.97733|6.90117|6.78878||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08031|0.05921|0.05734|0.05103|0.04817|0.06076|0.06549|0.07103|0.06637|0.06247|0.05545|0.07952|0.11189|0.11437|0.12174|0.12412|0.1183|0.07627|0.10522|0.09062|0.07971||||-0.07321|-0.06369|-0.0556|-0.0588|-0.0548|-0.05777|-0.07261|-0.06308|-0.07007|-0.06065|-0.05799|-0.06655|-0.12693|-0.11293|-0.11212|-0.10579|-0.10942|-0.08383|-0.10445|-0.08871|-0.09743||||350|325|300|277|270|297|328|347|340|308|314|347|354|353|360|360|360|357|354|357|88|||||||||||||||||||||||||
2025-06-07 20:16:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:55|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-06-06|32.40262|2|16.666667|12|-3.125|0|2025-06-06|41.31978|32.42521|32.40262|32.44061|32.90464|34.11738|34.31673|35.16747|35.08891|35.24088|35.36228|35.52797|39.71928|47.00183|43.88329|46.3471|47.398|47.30411|47.48994|46.50579|48.27236||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.46236|0.447|0.40652|0.4688|0.41114|0.46422|0.49968|0.5288|0.50554|0.48919|0.48256|0.53604|1.33282|0.7997|0.65476|0.76196|0.6274|0.68122|0.66491|0.66624|0.60537||||-0.51182|-0.40426|-0.40432|-0.40624|-0.46224|-0.42669|-0.61968|-0.46738|-0.49407|-0.49813|-0.59446|-0.54982|-0.79073|-0.62211|-0.63575|-0.72999|-0.66387|-0.63797|-0.60491|-0.6919|-0.76793||||148|114|90|85|69|105|149|163|150|117|99|169|224|255|257|228|214|163|179|200|42|||||||||||||||||||||||||
2025-06-07 20:16:55|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-06-06|0.01929|0|0.030902|12|-0.067554|12|2025-06-06|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01931|0.01932|0.01933|0.01933|0.01934|0.01933|0.01934|0.01934|0.01934||||46|126|129|56|17|45|119|95|60|103|166|176|373|288|288|247|213|253|250|242|137||||0.00193||||0.00386|0.00193|0.00193|0.00289|0.00321|0.00265|0.00354|0.00338|0.00463|0.00338|0.00331|0.00381|0.00343|0.00306|0.00269|0.00387|0.00193||||-0.00303|-0.00289|-0.00193||-0.00386||-0.003|-0.00321|-0.00193|-0.00354|-0.00358|-0.00386|-0.00538|-0.00304|-0.00333|-0.00311|-0.00331|-0.00348|-0.00309|-0.00387|-0.0029||||23|13|9|9|8|9|37|55|27|34|60|68|211|176|124|96|65|69|56|44|23|||||||||||||||||||||||||
2025-06-07 20:16:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:58|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-06-06|0.02649|19|0.562324|13|-1.033418|13|2025-06-06|||||||||49.06403|56.45|45.63456|53.17663|23.93399|6.05345|0.03627|0.31556|0.59336|0.02843|0.30314|0.02649|21.30143||||||||||||592|911|492|518|1619|12143|6828|5283|7415|10507|9810|17783|7620||||||||||||0.06784|0.08981|0.05587|0.04067|0.05718|0.0992|0.05931|0.04944|0.05269|0.051|0.05126|0.0556|0.07078||||||||||||-0.04722|-0.06836|-0.04702|-0.06277|-0.06602|-0.10299|-0.06578|-0.05001|-0.05223|-0.046|-0.04336|-0.06088|-0.06299||||100|94|90|113|172|267|360|355|356|358|359|360|179|||||||||||||||||||||||||
2025-06-07 20:16:58|CS.D.EOSUSD.CFD.IP|82|2025-06-07 20:03:10|2025-06-07 20:16:50|58.55|10.9|0.68271||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:59|CS.D.ADAUSD.CFE.IP|44|2025-06-07 20:03:10|2025-06-07 20:16:40|65.9|1.9|2.12408||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:16:59|CS.D.XLMUSD.CFD.IP|11|2025-06-07 20:03:10|2025-06-07 20:16:40|26.48|1.5|0.52841||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:17:00|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:17:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:17:01|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-06-06|0.07572|3|0.204668|1|-0.160057|1|2025-06-06|0.16906|0.0971|0.07581|0.07572|0.1704|0.07579|0.07575|0.07607|0.12616|14.21647|45.67583|35.38269|25.24384|0.11378|0.11396|0.11396|0.1138|0.11368|0.11351|0.16963|0.16949|0.16949|||0|57|47|15|0|21|24|40|42|7|3|3|3|5|4|3|1|1|4|0|0|0|||0.00432|0.02931|0.02538|0.01761|0.00342|0.02048|0.01659|0.01974|0.01284|0.0133|0.01899|0.019|0.02576|0.01979|0.01646|0.01402|0.01069|0.01165|0.01505|0.00775|0.00805||||-0.00497|-0.03196|-0.02512|-0.01878|-0.00347|-0.0196|-0.01673|-0.01975|-0.00889|-0.0147|-0.02118|-0.0199|-0.02196|-0.02083|-0.01673|-0.01286|-0.0106|-0.01066|-0.01252|-0.00713|-0.00672||||344|345|359|322|254|343|335|338|312|213|125|119|179|290|333|301|248|189|246|338|317|1|||||||||||||||||||||||||
2025-06-07 20:17:02|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-06-06|0.02887|1|0.190565|12|-0.078819|15|2025-06-06|0.02889|0.02887|0.03445|0.03511|0.02892|0.02888|0.04741|0.07217|0.04327|0.04321|0.04318|0.04318|0.04304|0.04292|0.04294|0.04297|0.04299|0.04303|0.04299|0.04298|0.04585||||20|11|9|10|12|14|20|0|4|8|2|2|4|4|4|4|3|2|2|3|1||||0.01976|0.01356|0.01241|0.01128|0.01149|0.01263|0.01026|0.00589|0.01343|0.0123|0.0105|0.01159|0.01843|0.01367|0.01293|0.0137|0.01183|0.01192|0.01192|0.01187|0.00989||||-0.01411|-0.01161|-0.00876|-0.01118|-0.01041|-0.0101|-0.00887|-0.00627|-0.01054|-0.00945|-0.00895|-0.01079|-0.01288|-0.0129|-0.00986|-0.01158|-0.01038|-0.0092|-0.00855|-0.01043|-0.00795||||272|214|142|176|136|107|236|311|206|133|161|213|231|262|256|248|188|196|166|169|109|||||||||||||||||||||||||
2025-06-07 20:17:03|CS.D.UNIUSD.CFE.IP|79|2025-06-07 20:03:20|2025-06-07 20:17:00|633.58|8.5|0.96077||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:17:03|CS.D.LNKUSD.CFE.IP|55|2025-06-07 20:03:20|2025-06-07 20:16:50|1380.96|3.9|0.50707||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:17:04|CS.D.DOTUSD.CFE.IP|48|2025-06-07 20:03:20|2025-06-07 20:17:00|402.11|4|0.49742||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:17:04|CS.D.DOGUSD.CFE.IP|21|2025-06-07 20:03:10|2025-06-07 20:16:00|18.34|2|0.54548||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:17:05|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-06-06|0.08143|15|0.171656|6|-0.143492|9|2025-06-06|||||||0.08261|0.08252|0.08224|0.08211|0.08246|0.08248|0.08217|0.082|0.08172|0.08143|||||||||||||||1|2|3|3|2|1|4|3|3|5|||||||||||||||0.02225|0.01749|0.01883|0.01754|0.01459|0.01485|0.01775|0.01679|0.01762|0.0164|||||||||||||||-0.01903|-0.0232|-0.0172|-0.02281|-0.01458|-0.01367|-0.02047|-0.0197|-0.02278|-0.01671|||||||||268|287|308|317|282|292|279|303|306|331|||||||||||||||||||||||||
2025-06-07 20:17:05|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:17:07|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-06-06|0.21586|14|0.725715|12|-0.496101|7|2025-06-06|0.23688|0.22512|0.22522|0.22474|0.22416|0.223|0.22293|0.22258|0.22292|0.22244|0.22244|0.223|0.22082|0.22062|0.21586|0.21728|0.21799|0.21841|0.21586|0.21634|0.21696||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02911|0.02532|0.02204|0.02306|0.02256|0.02128|0.0301|0.02597|0.03169|0.02517|0.02036|0.02899|0.05411|0.04825|0.04772|0.04594|0.04162|0.03448|0.03577|0.03269|0.03172||||-0.03162|-0.02564|-0.02406|-0.02001|-0.01936|-0.02108|-0.02535|-0.03255|-0.0301|-0.02516|-0.02323|-0.03037|-0.04307|-0.04631|-0.05008|-0.05187|-0.04117|-0.03079|-0.03258|-0.03278|-0.03079||||355|338|329|317|304|314|345|351|348|337|336|357|356|353|360|360|359|359|358|359|90|||||||||||||||||||||||||
2025-06-07 20:17:08|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-06-06|4.4963|2|0.852799|11|-1.578332|12|2025-06-06|4.7218|4.50671|4.4963|4.52205|4.55|4.62468|4.63147|4.65271|4.63353|4.658|4.64269|4.62483|4.78544|5.13218|5.07904|5.03271|5.03715|5.05782|5.17952|5.12643|5.04154||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07337|0.06028|0.05583|0.04844|0.04791|0.05266|0.06306|0.06347|0.06122|0.05678|0.05375|0.06759|0.0942|0.1078|0.12594|0.13169|0.10323|0.07543|0.09087|0.08802|0.07396||||-0.05866|-0.06233|-0.05253|-0.05112|-0.06218|-0.05352|-0.06612|-0.05665|-0.07274|-0.0619|-0.05188|-0.06164|-0.11855|-0.11505|-0.11019|-0.11089|-0.09882|-0.08705|-0.09326|-0.09791|-0.08115||||352|335|310|303|287|306|331|352|349|315|327|352|357|353|359|360|358|357|354|357|87|||||||||||||||||||||||||
2025-06-07 20:17:08|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-06-06|3.27258|2|0.779844|15|-1.976843|12|2025-06-06|3.43403|3.28006|3.27258|3.29433|3.31319|3.36815|3.37016|3.38502|3.37132|3.3894|3.37756|3.36495|3.48044|3.73319|3.69827|3.66175|3.66322|3.67792|3.77491|3.739|3.68027||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07246|0.05584|0.05237|0.04496|0.04568|0.05584|0.05956|0.06553|0.06705|0.05536|0.05151|0.05754|0.10125|0.10627|0.1222|0.12803|0.10269|0.083|0.08709|0.09106|0.07638||||-0.05934|-0.05768|-0.05008|-0.05635|-0.05173|-0.04948|-0.06145|-0.06456|-0.06475|-0.05727|-0.05358|-0.05432|-0.12987|-0.11267|-0.10379|-0.11494|-0.10417|-0.09121|-0.08705|-0.08499|-0.08597||||351|336|313|300|284|309|333|353|354|317|334|353|357|355|360|360|360|358|358|358|88|||||||||||||||||||||||||
2025-06-07 20:17:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:17:10|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-06-06|0.11845|18|0.658487|12|-0.598881|15|2025-06-06|0.15328|0.12572|0.12577|0.12541|0.12497|0.12403|0.12399|0.12375|0.12399|0.12365|0.1237|0.12404|0.12236|0.12816|0.11862|0.11961|0.12011|0.12034|0.11845|0.11883|0.11937||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03213|0.02941|0.02415|0.02543|0.0245|0.02259|0.03165|0.03025|0.03224|0.0286|0.02678|0.03304|0.06102|0.0609|0.05793|0.06325|0.05596|0.0451|0.04604|0.04779|0.04125||||-0.03729|-0.02782|-0.0255|-0.02506|-0.02307|-0.02409|-0.02877|-0.03307|-0.03207|-0.02863|-0.02737|-0.0365|-0.0491|-0.0557|-0.06306|-0.06754|-0.05363|-0.04078|-0.04326|-0.04333|-0.04335||||347|305|272|235|235|269|309|339|330|291|282|348|347|352|359|360|357|355|350|356|88|||||||||||||||||||||||||
2025-06-07 20:17:11|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-06-06|89.07819|1|15.384615|17|-14.0625|6|2025-06-06|154.28464|89.07819|90.71466|90.38072|94.45717|96.424|99.41038|112.4276|117.26886|121.66365|123.28815|134.68778|219.31242|291.42283|192.76966|227.10748|270.26062|253.43996|193.01412|243.06342|387.60504||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.91649|1.48313|2.26227|1.49254|1.5873|2.05304|1.66495|1.89557|1.9893|2.04827|2.08333|2.38821|4.74873|5.33149|3.38361|4.19547|5.07246|4.93927|3.88572|4.54446|||||-2.06384|-1.75917|-1.53697|-1.52476|-1.5625|-1.77522|-3.66263|-1.83342|-1.92779|-1.98796|-2.04082|-2.24446|-4.11888|-5.80087|-3.19552|-3.45152|-4.43412|-4.67288|-4.44201|-5.19049|-6.66667||||77|55|50|46|29|41|57|89|73|57|47|97|111|118|126|114|94|87|113|88|5|||||||||||||||||||||||||
2025-06-07 20:17:11|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-06-06|45.02198|3|6.666667|14|-12.962963|20|2025-06-06|61.4304|45.33253|45.25679|45.02198|46.00616|47.15167|48.98247|54.43949|54.44204|55.47784|57.33184|60.76931|85.67619|126.37139|85.82281|95.61276|107.18909|105.7381|89.71637|93.83414|130.34348||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.85413|0.8469|0.88206|0.95863|1.08117|1.03644|1.11269|0.94007|1.09355|0.92312|1.02768|1.17228|1.82882|2.21579|1.83616|1.84544|1.84437|1.95395|1.69373|1.87085|2.44689||||-0.90324|-0.83019|-0.89232|-0.74978|-0.93899|-0.78129|-0.95704|-0.90011|-0.90091|-0.91595|-1.01532|-1.09628|-1.89207|-2.23992|-1.89012|-1.75086|-1.92351|-1.73022|-1.92711|-1.95207|-7.1584||||186|141|110|94|95|89|166|174|146|103|114|163|196|229|221|224|213|141|160|170|40|||||||||||||||||||||||||
2025-06-07 20:17:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:17:13|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-06-06|0.18454|18|1.186713|12|-0.536978|17|2025-06-06|0.20896|0.19377|0.19385|0.19338|0.19283|0.19169|0.19159|0.1913|0.19159|0.19109|0.19114|0.19161|0.1895|0.19045|0.18465|0.18601|0.1867|0.18708|0.18454|0.18497|0.1857||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03025|0.03382|0.02431|0.02485|0.02708|0.02298|0.03358|0.02864|0.03625|0.03067|0.02459|0.03197|0.06586|0.07198|0.06566|0.07233|0.06717|0.05874|0.06021|0.05754|0.04075||||-0.0347|-0.03062|-0.02747|-0.02464|-0.02196|-0.02709|-0.02779|-0.03375|-0.03206|-0.02706|-0.02766|-0.03588|-0.05585|-0.06516|-0.07579|-0.07651|-0.06014|-0.05547|-0.05213|-0.06028|-0.03475||||355|335|327|312|311|324|341|354|345|338|332|356|355|358|360|360|360|358|356|358|90|||||||||||||||||||||||||
2025-06-07 20:17:14|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-06-06|8.37554|2|2.508282|12|-6.660584|12|2025-06-06|9.0172|8.38036|8.37554|8.42068|8.50535|8.68863|8.70283|8.79791|8.74502|8.77546|8.71498|8.69683|9.16089|10.1317|10.05167|9.99012|10.01981|10.0369|10.3586|10.19107|10.12988||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11292|0.10141|0.09358|0.08158|0.06906|0.0942|0.09727|0.10953|0.10504|0.08773|0.09741|0.11529|0.1798|0.17558|0.19078|0.21923|0.17842|0.12206|0.16089|0.14459|0.14377||||-0.09748|-0.10055|-0.09457|-0.087|-0.09292|-0.08525|-0.10297|-0.09918|-0.10461|-0.08902|-0.08861|-0.10968|-0.22602|-0.19005|-0.19001|-0.17869|-0.17542|-0.13569|-0.15325|-0.1449|-0.12443||||347|322|300|273|261|281|320|341|335|299|297|347|353|357|359|359|357|357|352|356|88|||||||||||||||||||||||||
2025-06-07 20:17:15|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-06-06|5.60928|2|2.493523|12|-6.70323|12|2025-06-06|6.02025|5.62512|5.60928|5.65195|5.71314|5.8362|5.84615|5.90252|5.8649|5.89488|5.85214|5.8391|6.14946|6.81022|6.7369|6.67288|6.6873|6.70445|6.95813|6.85746|6.79885||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10544|0.09701|0.09333|0.07546|0.06546|0.08137|0.09847|0.10428|0.10028|0.07907|0.07776|0.10751|0.17038|0.17253|0.19005|0.20047|0.15977|0.11747|0.13448|0.13934|0.12547||||-0.08877|-0.08232|-0.08497|-0.07334|-0.07785|-0.07466|-0.09936|-0.09811|-0.1049|-0.08712|-0.08314|-0.09446|-0.19955|-0.17906|-0.17259|-0.16088|-0.15644|-0.13138|-0.13311|-0.15922|-0.13228||||354|327|305|283|285|304|331|356|348|319|314|354|356|355|359|360|357|358|352|358|89|||||||||||||||||||||||||
2025-06-07 20:17:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-06|2.33952|10|0.033239|6|-0.057923|12|2025-06-06|||||||15.33042|4.97267|6.17126|8.09535|2.33952|3.28718|5.07886|3.07095|4.58559|10.5027|16.3619||||||||||||||35|124|106|123|115|68|101|89|68|57|26||||||||||||||0.00992|0.0086|0.00894|0.00943|0.00953|0.00859|0.01032|0.00961|0.0087|0.00852|0.00829||||||||||||||-0.0087|-0.0089|-0.0091|-0.00989|-0.0096|-0.00931|-0.01098|-0.00932|-0.00829|-0.00888|-0.00886||||||||170|223|212|211|174|154|258|231|198|172|98|||||||||||||||||||||||||
2025-06-07 20:17:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:17:17|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-06-06|0.03421|7|0.07887|12|-0.068538|14|2025-06-06||||||||0.03421|0.03428|0.03424|0.03424|0.03427|0.03427|0.03426|0.0343|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01006|0.00764|0.00566|0.00503|0.00517|0.00675|0.00715|0.00829|||||||||||||||||-0.01169|-0.00771|-0.00628|-0.00528|-0.00621|-0.00653|-0.00856|-0.01083||||||||||300|311|255|267|246|262|290|111|||||||||||||||||||||||||
2025-06-07 20:17:17|IX.D.SUNNAS.IFE.IP|3|2025-06-07 20:01:50|2025-06-07 20:09:40|21796.5|0|0.10093||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:17:18|IX.D.SUNDOW.IFE.IP|2|2025-06-07 20:07:20|2025-06-07 20:16:20|42819.5|0|0.08175||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:17:18|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:17:19|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:17:19|CS.D.AVXUSD.CFD.IP|27|2025-06-07 20:03:40|2025-06-07 20:16:40|20.79|1.4|0.52858||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:17:20|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-06-06|2.70748|14|0.325926|14|-0.384666|13|2025-06-06|||||||||68.75031|82.60538|84.53388|44.2839|32.97815|10.52016|2.70748|3.8535|5.26599|5.8521|9.73817|3.80237|48.01923||||||||||||185|117|119|212|414|2060|1831|1513|1132|718|975|1778|378||||||||||||0.05484|0.02293|0.03241|0.05633|0.04003|0.06723|0.04618|0.04452|0.0332|0.02436|0.02655|0.02658|0.07616||||||||||||-0.04174|-0.03582|-0.04727|-0.06159|-0.05576|-0.07286|-0.04818|-0.04293|-0.03275|-0.0287|-0.02983|-0.03247|-0.06199||||150|109|129|163|137|269|342|317|269|259|258|293|98|||||||||||||||||||||||||
2025-06-07 20:17:21|CS.D.SOLUSD.CFD.IP|64|2025-06-07 20:03:30|2025-06-07 20:17:10|150.67|5.9|0.53093||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:17:21|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-06-06|0.12603|18|0.086756|13|-0.127859|13|2025-06-06||||||||||||||0.12666|0.1265|0.12631|0.12638|0.12643|0.12603|0.12625||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02315|0.0147|0.01049|0.00716|0.00845|0.00694|0.00837||||||||||||||||||-0.02585|-0.01462|-0.01229|-0.00766|-0.00666|-0.00654|-0.00857|||||162|360|354|360|354|360|360|||||||||||||||||||||||||
2025-06-07 20:17:22|CS.D.XRPUSD.CFD.IP|4|2025-06-07 20:16:30|2025-06-07 20:17:10|217.47|2|0.50118||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:17:22|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:17:23|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-06-06|5.42232|12|0.132527|10|-0.214965|10|2025-06-06|26.18768|28.60663|51.53937|61.55767|75.01249|50.02357|17.49146|6.52142|8.76953|17.01885|12.47758|18.65672|5.42232|8.07841|6.51393|6.59864|32.61667|35.31984|48.16691|70.91997|||||4|1|1|1|0|2|13|32|30|29|50|19|26|29|40|27|12|7|6|4|||||0.02083|0.01666|0.01665|0.01665||0.01664|0.01924|0.01802|0.01933|0.01814|0.02426|0.01794|0.02253|0.01979|0.01841|0.01889|0.01659|0.01661|0.01662|0.01801|||||-0.01929|-0.01665|-0.01665|-0.01998|-0.01666|-0.01664|-0.01947|-0.01803|-0.01766|-0.0201|-0.02583|-0.01811|-0.02264|-0.01815|-0.01833|-0.01795|-0.01659|-0.0166|-0.01661|-0.01662|||||65|35|33|39|36|60|189|262|206|206|233|204|297|261|216|198|135|51|54|55|||||||||||||||||||||||||
2025-06-07 20:17:23|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:17:24|CC.D.LXR.UME.IP|0|none|||0|0|2025-06-06|0.81083|19|0.170632|14|-0.243565|20|2025-06-06|||||||||||||||0.81168|0.81157|0.81133|0.81148|0.81112|0.81083|0.81289||||||||||||||||||1|0|1|0|1|1|3||||||||||||||||||0.04513|0.02435|0.02037|0.02081|0.02703|0.02894|0.06519||||||||||||||||||-0.03755|-0.02435|-0.01607|-0.02325|-0.01225|-0.03083|-0.06487||||77|28|16|59|25|53|12|||||||||||||||||||||||||
2025-06-07 20:17:24|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:17:25|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-06-06|0.7461|17|1.224598|17|-0.959189|15|2025-06-06|||||||||||||1.1453|1.04749|0.80353|0.87876|0.74893|0.7461|||||||||||||||||||0|0|1|1|1|1|||||||||||||||||||0.13983|0.14297|0.10303|0.05249|0.15045|0.10966|||||||||||||||||||-0.12938|-0.03096|-0.10832|-0.08932|-0.08296|-0.08516|||||||113|92|66|68|102|114|||||||||||||||||||||||||
2025-06-07 20:17:25|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:17:26|CO.D.O.FWM2.IP|0|none|||0|0|2025-06-06|0.26625|6|0.668628|3|-0.757576|18|2025-06-06|1.17154|0.50244|0.62262|0.71908|0.48064|0.31996|0.26625|0.38528|1.3395|1.33929|1.20156|1.33348|1.33357|0.91519|0.86748|1.0509|0.48388|0.5247|1.02739||||||0|1|0|0|0|0|0|1|1|2|2|0|0|3|0|0|1|1|1||||||0.05304|0.24363|0.35273|0.17728||0.02665|0.32105|0.19601|0.02678|0.02674|0.13358|||0.12107|0.14102|0.18515|0.50013|0.13649|0.05896||||||-0.08827|-0.0945|-0.20288|-0.22354||-0.07986|-0.02657|||-0.37383|-0.04006|||-0.12147|-0.17654|-0.22331|-0.24258|-0.31328|-0.2908||||||48|36|33|26|5|20|13|9|4|6|8|5|3|52|37|43|19|20|22|||||||||||||||||||||||||
2025-06-07 20:17:26|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:17:27|CO.D.RR.FWM2.IP|0|none|||0|0|2025-06-06|0.29369|18|0.576101|14|-0.555042|13|2025-06-06|0.2939|||||||||||||0.6307|0.54252|0.29402|0.29435|0.29437|0.29369||||||0|||||||||||||2|2|2|2|1|2||||||0.03678|||||||||||||0.11733|0.13998|0.04289|0.02453|0.0184|0.049||||||-0.01836|||||||||||||-0.22557|-0.03703|-0.06124|-0.01839|-0.01841|-0.03211||||||6|39|24|19|24|33|21|||||||||||||||||||||||||
2025-06-07 20:17:27|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-06-06|10.02299|13|0.100523|7|-0.200642|7|2025-06-06||||||||21.29304|24.07979|26.63006|27.28893|28.74026|21.03467|10.02299|16.96924|17.84195||||||||||||||||457|448|501|319|401|735|1092|874|10169||||||||||||||||0.02756|0.02319|0.02007|0.02006|0.02006|0.02146|0.02877|0.02155|0.02115||||||||||||||||-0.03149|-0.02277|-0.02007|-0.02005|-0.02005|-0.02303|-0.02875|-0.02533|-0.02551|||||||||221|133|124|99|94|138|200|236|101|||||||||||||||||||||||||
2025-06-07 20:17:28|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-06-06|20.35224|11|0.049008|15|-0.122309|15|2025-06-06||||||||27.75833|23.95992|34.31707|25.96212|20.35224|27.94445|26.05856|28.59671|29.57716||||||||||||||||15|15|18|19|22|14|22|18|14||||||||||||||||0.03166|0.02785|0.02925|0.03666|0.02936|0.02713|0.03262|0.02451|0.03265||||||||||||||||-0.03787|-0.03246|-0.039|-0.02792|-0.02795|-0.0244|-0.02446|-0.0245|-0.03845|||||||||148|92|70|54|64|86|73|63|44|||||||||||||||||||||||||
2025-06-07 20:17:29|SD.D.LLY.CASH.IP|0|none|||0|0|2025-06-06|22.27229|14|0.314795|10|-0.444444|8|2025-06-06|||||||||80.1449|75.1481|100|62.59744|75.09051|29.36424|22.27229|36.78506|62.45633|34.63772|53.42991|34.09242|66.73547||||||||||||32|9|20|121|138|1136|421|314|326|251|354|562|978||||||||||||0.09265|0.18361|0.13754|0.00783|0.00261|0.04764|0.03397|0.01777|0.0178|0.02585|0.01515|0.01701|0.15234||||||||||||-0.22254|-0.10482|-0.19595|-0.05954|-0.10904|-0.07803|-0.04139|-0.03749|-0.0285|-0.01899|-0.03442|-0.01834|-0.13813||||20|24|12|8|16|130|158|158|141|107|118|188|12|||||||||||||||||||||||||
2025-06-07 20:17:29|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-06-06|27.88733|11|0.5|7|-0.249377|7|2025-06-06||||||||28.40181|30.15191|75.05313|67.70767|27.88733|45.56139|37.62575|43.58346|||||||||||||||||5|3|2|3|5|3|2|1|||||||||||||||||0.19484|0.08292||0.08264|0.08224|0.12298||0.08203|||||||||||||||||-0.13321|-0.1158|-0.08271|-0.12346||-0.09839|-0.0821|-0.08199||||||||||85|30|28|34|18|33|32|46|||||||||||||||||||||||||
2025-06-07 20:17:30|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-06-06|25.14269|3|0.302572|1|-0.304878|2|2025-06-06||47.27567|42.67037|25.14269||60.06107|70.04578|40.85988||||||||||||||||||37670|81234|54844||154300|80000|94981||||||||||||||||||0.20171|0.1532||||0.15267|0.15244||||||||||||||||||-0.15833|-0.15981|-0.15198||-0.15221|-0.15291|-0.15302|||||||||||||||||53|47|16|5|10|27|||||||||||||||||||||||||
2025-06-07 20:17:30|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-06-06|1.92899|14|0.342182|7|-0.29999|7|2025-06-06||||||||5.18593|14.3607|14.46956|12.61747|11.07917|18.45684|5.6101|1.92899|||||||||||||||||699|313|412|317|310|331|708|770|||||||||||||||||0.03935|0.01923|0.02017|0.0215|0.01695|0.02148|0.02938|0.03062|||||||||||||||||-0.03858|-0.01801|-0.01753|-0.01823|-0.01966|-0.02092|-0.02738|-0.03206||||||||||310|237|249|238|253|282|286|314|||||||||||||||||||||||||
2025-06-07 20:17:31|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-06-06|23.4067|14|0.166389|13|-0.206356|7|2025-06-06||||||||57.23559|35.26071|53.39151|50.04543|41.71522|27.73128|29.24337|23.4067|30.05388||||||||||||||||9|14|10|14|16|20|11|15|17||||||||||||||||0.06197|0.05729|0.04163|0.04167|0.0416|0.04164|0.05534|0.04154|||||||||||||||||-0.06311|-0.08324|-0.04151|-0.04165|-0.04163|-0.04161|-0.05398|-0.0415|-0.04144|||||||||77|54|30|22|12|47|72|30|10|||||||||||||||||||||||||
2025-06-07 20:17:31|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-06-06|38.15206|18|0.478469|13|-0.266679|13|2025-06-06||||||||||||||38.16639|51.57177|50.06047|50.8264|50.05033|38.15206|39.79207||||||||||||||||||1002|393|349|525|485|987|1068||||||||||||||||||0.11745|0.03763|0.03971|0.03508|0.03016|0.02887|0.02821||||||||||||||||||-0.09818|-0.06253|-0.04215|-0.04213|-0.03702|-0.03315|-0.03158|||||71|134|124|128|104|105|156|||||||||||||||||||||||||
2025-06-07 20:17:32|KA.D.IGG.CASH.IP|0|none|||0|0|2025-06-06|26.94556|7|0.281955|7|-0.093197|8|2025-06-06||||||||26.94556|41.24225|50.06981|44.49612|60.03709|50.04627|57.19573|44.51645|33.44133||||||||||||||||288|386|449|960|406|941|606|445|789||||||||||||||||0.28038|0.09328||0.09311|||||||||||||||||||||-0.09276|-0.09314|-0.09294|||||-0.09251|-0.09242|||||||||19|17|8|9|5|4|7|9|6|||||||||||||||||||||||||
2025-06-07 20:17:32|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-06-06|13.6312|10|0.34965|7|-0.522648|7|2025-06-06||||||||21.02799|25.13135|34.46757|13.6312|36.93912|31.60288|34.09829|26.77574|29.51459||||||||||||||||2157|443|477|799|592|1208|1829|889|639||||||||||||||||0.12295|0.14012|0.26132|0.1448|0.08784|0.10958|0.09874|0.08736|||||||||||||||||-0.19131|-0.17493|-0.12194|-0.10195|-0.0877|-0.10511|-0.08788|-0.10165|-0.13089|||||||||72|24|32|37|38|73|50|60|17|||||||||||||||||||||||||
2025-06-07 20:17:33|UB.D.INTU.CASH.IP|0|none|||0|0|2025-06-06|29.82652|14|0.723953|13|-0.298585|13|2025-06-06||||||||||||||33.06477|29.82652|32.38246|38.78542|34.48988|36.83926|37.67591||||||||||||||||||893|542|256|309|432|201|846||||||||||||||||||0.05756|0.02623|0.02079|0.0069|0.01446|0.012|0.01406||||||||||||||||||-0.05562|-0.03464|-0.02461|-0.02607|-0.0186|-0.0165|-0.01835|||||88|168|133|111|90|144|178|||||||||||||||||||||||||
2025-06-07 20:17:34|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-06-06|9.50058|13|0.325888|13|-0.557798|10|2025-06-06|||||||||60.24067|94.16682|80.12353|87.56795|50.13006|9.50058|14.86148|18.88726|25.78161|24.4558|33.92626|18.63143|50.13398||||||||||||374|94|76|14|258|1818|730|500|504|414|360|853|191||||||||||||||||0.03261|0.07161|0.03986|0.02455|0.02121|0.02051|0.01987|0.0199|0.29176||||||||||||-0.2841|-0.13156|-0.5578|-0.10978|-0.09468|-0.07139|-0.04717|-0.04865|-0.04671|-0.04351|-0.03431|-0.02778|-0.14983||||10|17|5|16|32|203|244|181|179|160|189|210|10|||||||||||||||||||||||||
2025-06-07 20:17:34|SB.D.CRM.CASH.IP|0|none|||0|0|2025-06-06|8.23874|19|0.388741|10|-0.571803|20|2025-06-06|||||||||89.02516|92.86995|95.48802|61.6583|66.01411|22.00708|16.94945|10.52763|19.54186|24.79779|11.43173|8.23874|66.73057||||||||||||10|74|25|71|218|2416|2047|1488|1357|966|921|3879|1049||||||||||||0.20963|0.23952|0.27326|0.14603|0.06698|0.04187|0.0183|0.02169|0.01218|0.01112|0.01197|0.01312|0.06927||||||||||||-0.20847|-0.03731|-0.14288|-0.0311|-0.16737|-0.04329|-0.0233|-0.02414|-0.01818|-0.01538|-0.01188|-0.01338|-0.0792||||9|14|22|13|44|196|278|267|246|218|228|280|45|||||||||||||||||||||||||
2025-06-07 20:17:35|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-06-06|71.50226|19|0.378378|13|-0.463428|13|2025-06-06||||||||||||||76.72623|88.15582|85.78427|93.04424|92.64452|81.88529|71.50226||||||||||||||||||105|40|20|9|11|27|77||||||||||||||||||0.207|0.03994|0.02481|0.00458|0.13517|0.07256|0.04929||||||||||||||||||-0.08611|-0.04195|-0.03161|-0.04219|-0.0313|-0.03964|-0.05074|||||17|84|70|43|81|33|70|||||||||||||||||||||||||
2025-06-07 20:17:36|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-06-06|7.36574|14|0.413323|12|-0.31746|13|2025-06-06|||||||||67.8862|51.27167|65.46508|55.35869|43.01261|7.97353|7.36574|13.62557|14.53212|12.67097|14.54991|14.02036|74.41687||||||||||||271|258|248|353|541|2152|915|697|640|1061|757|1885|244||||||||||||0.03754|0.08749|0.0765|0.04789|0.07991|0.07281|0.04654|0.04223|0.03676|0.03388|0.02895|0.02214|0.03057||||||||||||-0.08567|-0.05003|-0.06031|-0.05977|-0.08582|-0.0749|-0.05775|-0.04557|-0.03453|-0.0354|-0.03305|-0.03287|-0.06951||||59|43|26|76|98|204|303|266|249|238|214|272|39|||||||||||||||||||||||||
2025-06-07 20:17:36|SG.D.TSM.CASH.IP|0|none|||0|0|2025-06-06|2.60455|19|0.222442|9|-0.2257|12|2025-06-06|||||||||70.06222|84.40665|74.51889|76.63532|47.44027|13.72534|4.22248|6.21853|6.29079|8.60085|8.96609|2.60455|57.18138||||||||||||216|141|57|146|496|3702|1920|1535|1631|1050|2267|3597|941||||||||||||0.09523|0.07509|0.11781|0.09804|0.04359|0.02995|0.02036|0.01758|0.01237|0.00963|0.01261|0.01518|0.08006||||||||||||-0.06605|-0.09099|-0.03948|-0.03491|-0.04521|-0.0372|-0.02086|-0.018|-0.01483|-0.01192|-0.01286|-0.01718|-0.03412||||40|32|47|47|95|234|334|323|319|303|313|348|21|||||||||||||||||||||||||
2025-06-07 20:17:37|UA.D.ASML.CASH.IP|0|none|||0|0|2025-06-06|2.82655|13|0.301639|8|-0.727985|12|2025-06-06|||||||||8.15723|17.65387|6.55546|8.91648|7.30795|2.82655|5.70353|20.51213|32.71519|33.86792|31.51365|31.18831|97.09489||||||||||||4|6|3|14|19|120|102|199|124|74|140|569|445||||||||||||0.04873|0.04563|0.0294|0.03259|0.03073|0.02043|0.01408|0.01913|0.01956|0.01348|0.01056|0.01397|0.00507||||||||||||-0.03784|-0.03048|-0.01687|-0.02248|-0.04014|-0.02249|-0.01686|-0.01918|-0.02892|-0.03274|-0.02364|-0.02254|-0.00503||||322|324|308|305|249|289|283|215|98|71|89|167|205|||||||||||||||||||||||||
2025-06-07 20:17:38|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-06-06|0.03346|14|0.387712|13|-0.617191|13|2025-06-06|||||||||77.00467|87.97272|71.99824|81.85882|28.09443|7.71491|0.03346|1.43458|1.45783|3.08473|4.71086|1.82056|38.23435||||||||||||329|97|216|217|1487|8110|6166|3998|2735|2248|2183|4976|740||||||||||||0.0733||0.06147|0.08213|0.11773|0.09793|0.05414|0.045|0.0333|0.02529|0.02742|0.03071|0.10981||||||||||||-0.11608|-0.16913|-0.15364|-0.04103|-0.19311|-0.08657|-0.0479|-0.04373|-0.03446|-0.03091|-0.02675|-0.03044|-0.08184||||52|58|32|33|68|236|355|357|350|327|320|333|21|||||||||||||||||||||||||
2025-06-07 20:17:39|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-06-06|16.88706|19|0.181592|13|-0.155975|20|2025-06-06|||||||||65.37644|68.31641|88.2484|76.48754|77.1803|25.51736|25.73094|27.1364|40.58314|42.03811|24.30075|16.88706|88.91932||||||||||||14|4|31|50|120|1955|938|665|496|559|580|1405|14604||||||||||||0.0343|0.00205|0.01091|0.00341|0.00204|0.0317|0.01161|0.01501|0.00674|0.00943|0.00733|0.00958|0.0157||||||||||||-0.01876|-0.00205|-0.00409|-0.04086|-0.01479|-0.02277|-0.01569|-0.01693|-0.01383|-0.01155|-0.00722|-0.01308|-0.15597||||115|22|17|17|35|161|249|214|143|119|173|255|9|||||||||||||||||||||||||
2025-06-07 20:17:39|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-06-06|26.44647|19|0.499391|13|-0.414003|13|2025-06-06||||||||||||||30.32884|49.34489|34.09119|50.49936|45.75767|33.73315|26.44647||||||||||||||||||1833|468|719|404|331|946|1462||||||||||||||||||0.10671|0.0463|0.04294|0.03317|0.03428|0.04107|0.03341||||||||||||||||||-0.133|-0.08209|-0.05309|-0.06045|-0.06242|-0.06131|-0.03694|||||113|195|156|117|81|107|216|||||||||||||||||||||||||
2025-06-07 20:17:40|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-06-06|15.79679|12|0.270575|12|-0.20193|7|2025-06-06||||||||23.11938|20.96482|21.38017|21.28855|20.03118|15.79679|21.27411|17.73265|31.27254||||||||||||||||211|149|154|189|169|236|177|143|171||||||||||||||||0.03659|0.03523|0.03061|0.02762|0.03499|0.04382|0.03475|0.03012|0.02706||||||||||||||||-0.04288|-0.03118|-0.02963|-0.02642|-0.03006|-0.03406|-0.02951|-0.02929|-0.02576|||||||||234|215|178|127|115|184|193|209|80|||||||||||||||||||||||||
2025-06-07 20:17:41|ED.D.RHM.CASH.IP|0|none|||0|0|2025-06-06|5.82274|7|0.190684|8|-0.307005|12|2025-06-06||||||||5.82274|9.19306|23.91339|15.2607|20.03385|6.31375|8.47467|14.16058|15.25178||||||||||||||||107|109|50|82|91|241|125|102|174||||||||||||||||0.05176|0.05253|0.03396|0.03983|0.03715|0.04461|0.04294|0.04391|0.03581||||||||||||||||-0.05875|-0.04885|-0.03586|-0.04398|-0.04266|-0.05365|-0.04422|-0.04099|-0.05138|||||||||329|306|201|243|260|303|320|269|138|||||||||||||||||||||||||
2025-06-07 20:17:41|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-06-06|5.45617|19|0.159719|13|-0.17428|13|2025-06-06||||||||||||||28.03829|19.03082|17.45489|26.12013|23.41636|16.46434|5.45617||||||||||||||||||1440|856|933|725|652|845|2282||||||||||||||||||0.04056|0.02518|0.02124|0.01235|0.01117|0.01093|0.01621||||||||||||||||||-0.05551|-0.03467|-0.02449|-0.02084|-0.02397|-0.01737|-0.01777|||||111|174|201|161|124|146|221|||||||||||||||||||||||||
2025-06-07 20:17:42|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-06-06|24.14164|15|0.967409|13|-0.31868|13|2025-06-06||||||||||||||36.76674|28.80896|24.14164|37.75763|29.66831|43.22819|27.06225||||||||||||||||||1399|667|1218|1071|452|362|859||||||||||||||||||0.07037|0.03832|0.0242|0.02149|0.01954|0.01343|0.01283||||||||||||||||||-0.1088|-0.04043|-0.02517|-0.03504|-0.03012|-0.01677|-0.01375|||||112|174|137|114|81|125|233|||||||||||||||||||||||||
2025-06-07 20:17:42|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-06-06|24.15417|19|0.226129|13|-0.192264|13|2025-06-06||||||||||||||53.79878|55.15805|56.24527|53.45234|63.96415|30.99329|24.15417||||||||||||||||||690|393|187|509|430|1291|1360||||||||||||||||||0.03656|0.02527|0.02658|0.02244|0.0237|0.02473|0.01341||||||||||||||||||-0.0621|-0.03212|-0.02716|-0.0318|-0.0204|-0.02794|-0.0209|||||54|98|105|103|61|84|170|||||||||||||||||||||||||
2025-06-07 20:17:43|SG.D.SPG.CASH.IP|0|none|||0|0|2025-06-06|26.67033|19|0.204461|13|-0.153865|13|2025-06-06||||||||||||||52.44576|33.42058|44.62098|48.22142|38.4547|45.92696|26.67033||||||||||||||||||452|313|264|244|207|192|852||||||||||||||||||0.05359|0.03221|0.01946|0.01982|0.01187|0.01616|0.01728||||||||||||||||||-0.03913|-0.03257|-0.0309|-0.01951|-0.0204|-0.01545|-0.01705|||||86|147|184|137|138|146|214|||||||||||||||||||||||||
2025-06-07 20:17:43|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-06-06|25.66805|7|0.170532|7|-0.13587|8|2025-06-06||||||||25.66805|29.39964|56.72628|50.81797|61.24259|44.72825|47.85287|30.4616|48.80222||||||||||||||||468|356|189|241|245|359|288|375|450||||||||||||||||0.05802|0.04426|0.03889|0.03404|0.03982|0.03412|0.04401|0.03916|0.04571||||||||||||||||-0.04336|-0.04396|-0.0376|-0.03404|-0.0341|-0.03801|-0.03648|-0.03426|-0.04111|||||||||121|109|97|63|49|132|92|69|41|||||||||||||||||||||||||
2025-06-07 20:17:44|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-06-06|0.58194|19|0.769078|13|-0.91288|13|2025-06-06|||||||||38.08525|52.82307|47.1787|33.74812|31.85437|10.74081|0.89888|2.40797|0.9241|5.07869|3.2935|0.58194|33.36406||||||||||||524|282|588|789|1149|9614|5321|2757|3674|1926|3649|6491|35823||||||||||||0.06105|0.0927|0.12909|0.04564|0.06573|0.08045|0.04219|0.0301|0.0248|0.01902|0.01881|0.02361|0.01848||||||||||||-0.06073|-0.04939|-0.10407|-0.0546|-0.05456|-0.08757|-0.044|-0.03423|-0.0251|-0.02085|-0.0238|-0.02357|-0.03422||||137|91|119|199|192|319|357|339|339|317|337|357|69|||||||||||||||||||||||||
2025-06-07 20:17:44|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-06-06|15.18846|19|0.459124|20|-0.42894|13|2025-06-06|||||||||92.63608|79.49225|60.21439|68.14516|65.34658|19.11004|19.4807|21.89595|24.78393|31.69447|27.60946|15.18846|40.5746||||||||||||59|110|113|91|223|1079|1014|619|590|900|931|1658|3538|||||||||||||0.1882|||0.07972|0.07|0.0662|0.04563|0.04433|0.02677|0.03808|0.03036|0.17721||||||||||||-0.15037|-0.1683|-0.03815|-0.16741|-0.13024|-0.10538|-0.08807|-0.05779|-0.04933|-0.04979|-0.05362|-0.04072|-0.17541||||27|34|10|25|46|185|212|179|166|136|207|238|57|||||||||||||||||||||||||
2025-06-07 20:17:45|UC.D.MU.CASH.IP|0|none|||0|0|2025-06-06|0.02504|15|0.92584|13|-0.222738|13|2025-06-06|||||||||59.66409|76.85791|81.29037|83.37283|36.46717|9.45586|0.30629|0.02504|1.75202|2.6521|2.83507|2.28279|40.09711||||||||||||147|103|193|120|1226|8883|3893|2931|2251|2122|2159|3739|141||||||||||||0.03284|0.04212|0.02802|0.01874|0.11129|0.06|0.03476|0.026|0.02298|0.02242|0.02281|0.02106|||||||||||||-0.05976|-0.04864|-0.0405|-0.02423|-0.07111|-0.05837|-0.03915|-0.02939|-0.0253|-0.02051|-0.02225|-0.0223|-0.03502||||47|56|32|60|77|234|358|352|347|342|355|353|15|||||||||||||||||||||||||
2025-06-07 20:17:46|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-06-06|38.33963|14|0.129925|14|-0.240184|13|2025-06-06||||||||||||||49.09381|38.33963|54.17388|44.14837|58.1153|62.80506|40.19196||||||||||||||||||807|282|153|174|138|246|415||||||||||||||||||0.07105|0.03182|0.02428|0.03015|0.01568|0.01733|0.02138||||||||||||||||||-0.08337|-0.06138|-0.04415|-0.0271|-0.02598|-0.0188|-0.02355|||||45|89|122|59|62|94|142|||||||||||||||||||||||||
2025-06-07 20:17:46|UC.D.MELI.CASH.IP|0|none|||0|0|2025-06-06|22.2662|13|0.637037|13|-1.767778|13|2025-06-06||||||||||||||22.2662|36.31932|42.76946|54.87586|55.43753|58.79557|49.46043||||||||||||||||||544|298|196|108|177|225|240||||||||||||||||||0.13112|0.06571|0.06604|0.07301|0.02123|0.01901|0.04876||||||||||||||||||-0.21659|-0.09751|-0.08374|-0.09092|-0.0642|-0.05462|-0.06343|||||121|86|87|64|38|75|148|||||||||||||||||||||||||
2025-06-07 20:17:47|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-06-06|30.11823|15|0.178531|15|-0.380441|13|2025-06-06||||||||||||||43.18565|38.33664|30.11823|48.08157|58.73008|68.37668|32.91324||||||||||||||||||955|291|428|405|296|233|294||||||||||||||||||0.05053|0.02402|0.03635|0.01178|0.01182|0.01967|0.01271||||||||||||||||||-0.08718|-0.04958|-0.06436|-0.05931|-0.02308|-0.04567|-0.02677|||||93|123|80|75|75|60|137|||||||||||||||||||||||||
2025-06-07 20:17:47|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-06-06|13.50731|19|0.203158|13|-0.249652|13|2025-06-06||||||||||||||13.86782|17.79357|20.99715|19.71189|31.20208|19.17195|13.50731||||||||||||||||||2134|1001|1018|1041|999|1054|1813||||||||||||||||||0.05834|0.04164|0.03657|0.0258|0.02885|0.01918|0.02025||||||||||||||||||-0.08952|-0.0459|-0.04764|-0.03635|-0.03411|-0.02835|-0.02557|||||124|226|153|168|122|183|260|||||||||||||||||||||||||
2025-06-07 20:17:48|SE.D.NRG.CASH.IP|0|none|||0|0|2025-06-06|15.33824|15|0.21267|13|-0.346154|13|2025-06-06||||||||||||||25.40935|25.0872|15.33824|27.23181|16.20216|25.64005|25.34001||||||||||||||||||913|717|629|432|293|370|948||||||||||||||||||0.04074|0.03384|0.02529|0.01448|0.01427|0.01818|0.01667||||||||||||||||||-0.07563|-0.04615|-0.02754|-0.02206|-0.01534|-0.01837|-0.01942|||||107|220|190|184|161|168|245|||||||||||||||||||||||||
2025-06-07 20:17:49|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-06-06|18.8427|7|0.124657|9|-0.087141|7|2025-06-06||||||||18.8427|23.598|21.47662|30.78407|43.07703|20.67028|26.62039|35.16089|26.32845||||||||||||||||2052|1646|1795|1234|1281|1665|1575|2181|3256||||||||||||||||0.02279|0.01384|0.0199|0.01698|0.01553|0.01544|0.01478|0.01368|0.01502||||||||||||||||-0.02279|-0.01476|-0.01407|-0.01577|-0.0129|-0.01728|-0.01356|-0.01334|-0.014|||||||||271|246|233|169|137|184|218|202|114|||||||||||||||||||||||||
2025-06-07 20:17:49|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-06-06|18.20587|14|0.10395|7|-0.104657|9|2025-06-06||||||||20.9242|32.22724|26.41535|30.54769|35.43842|25.63367|31.27097|18.20587|21.89863||||||||||||||||213|235|524|223|316|453|244|341|521||||||||||||||||0.03893|0.03043|0.03093|0.02604|0.03135|0.03197|0.02615|0.02934|0.02608||||||||||||||||-0.02839|-0.02606|-0.03188|-0.02602|-0.0261|-0.02989|-0.02986|-0.02608|-0.02608|||||||||158|118|144|95|96|82|96|77|32|||||||||||||||||||||||||
2025-06-07 20:17:50|EC.D.AI.CASH.IP|0|none|||0|0|2025-06-06|6.91849|7|0.184964|12|-0.097826|12|2025-06-06||||||||6.91849|8.38927|14.94682|18.8463|45.92188|23.80045|22.54298|16.76088|13.61268||||||||||||||||16|17|21|9|7|17|21|27|34||||||||||||||||0.0193|0.01792|0.01394|0.01374|0.01231|0.02061|0.01451|0.01466|0.01387||||||||||||||||-0.01812|-0.01392|-0.01404|-0.01177|-0.01259|-0.01654|-0.0145|-0.01154|-0.01312|||||||||232|203|221|154|159|206|253|209|125|||||||||||||||||||||||||
2025-06-07 20:17:50|SG.D.SHW.CASH.IP|0|none|||0|0|2025-06-06|36.57065|19|0.52381|13|-0.182265|13|2025-06-06||||||||||||||44.55636|54.59698|42.91984|53.9698|36.57585|46.70675|36.57065||||||||||||||||||500|280|157|91|99|578|425||||||||||||||||||0.04869|0.02134|0.01615|0.01414|0.0124|0.019|0.01074||||||||||||||||||-0.03684|-0.02033|-0.02833|-0.01585|-0.02523|-0.01555|-0.01705|||||126|198|147|178|115|150|208|||||||||||||||||||||||||
2025-06-07 20:17:51|KA.D.BLT.CASH.IP|0|none|||0|0|2025-06-06|24.23281|15|0.136277|7|-0.190476|7|2025-06-06||||||||37.85837|50.91066|54.31684|50.90542|37.2972|35.127|27.63574|29.90053|24.23281||||||||||||||||198|149|143|71|159|169|145|161|332||||||||||||||||0.04692|0.02725|0.03177|0.02727|0.03035|0.03276|0.03994|0.02838|0.03283||||||||||||||||-0.05785|-0.03265|-0.02724|-0.02727|-0.02731|-0.03071|-0.04024|-0.03101|-0.02906|||||||||82|57|35|57|51|57|116|144|62|||||||||||||||||||||||||
2025-06-07 20:17:52|SH.D.X.CASH.IP|0|none|||0|0|2025-06-06|7.06534|13|0.188147|13|-0.243446|15|2025-06-06||||||||||||||7.06534|14.51952|13.63108|13.0943|18.53496|18.16668|11.62444||||||||||||||||||5014|7714|3220|1774|1420|2793|7052||||||||||||||||||0.0592|0.03189|0.03947|0.03384|0.029|0.02839|0.02948||||||||||||||||||-0.04282|-0.03324|-0.04195|-0.03564|-0.03028|-0.02733|-0.0324|||||129|228|243|207|173|182|207|||||||||||||||||||||||||
2025-06-07 20:17:52|SB.D.ECL.CASH.IP|0|none|||0|0|2025-06-06|24.8047|19|0.184093|13|-0.26552|13|2025-06-06||||||||||||||74.69344|50.63072|52.28941|43.95624|59.66306|49.09646|24.8047||||||||||||||||||419|117|125|130|82|198|470||||||||||||||||||0.04232|0.00895|0.02763|0.01226|0.01953|0.01124|0.01067||||||||||||||||||-0.04217|-0.03435|-0.02076|-0.01581|-0.01436|-0.01388|-0.02004|||||67|89|90|82|52|53|105|||||||||||||||||||||||||
2025-06-07 20:17:53|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-06-06|26.75598|9|0.085203|7|-0.141523|12|2025-06-06||||||||33.7114|39.15285|26.75598|30.15797|53.10148|44.66309|41.354|34.80417|33.89415||||||||||||||||168|113|145|168|335|169|191|116|221||||||||||||||||0.03194|0.02832|0.03013|0.02838|0.02836|0.03281|0.0282|0.02819|0.0282||||||||||||||||-0.03405|-0.0302|-0.02835|-0.02837|-0.02836|-0.03428|-0.031|-0.02818|-0.03005|||||||||190|115|101|73|81|112|150|115|62|||||||||||||||||||||||||
2025-06-07 20:17:53|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-06-06|1.80157|15|0.304807|7|-0.268034|7|2025-06-06||||||||6.52397|10.78162|12.48933|24.07084|20.12826|12.30676|3.0101|10.94144|1.80157||||||||||||||||358|162|98|104|103|149|193|170|587||||||||||||||||0.04492|0.0232|0.02316|0.01637|0.02145|0.02448|0.02983|0.0291|0.04386||||||||||||||||-0.03825|-0.0214|-0.01862|-0.01328|-0.02164|-0.02019|-0.03374|-0.02202|-0.03788|||||||||325|270|241|208|214|261|304|312|171|||||||||||||||||||||||||
2025-06-07 20:17:54|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-06-06|16.70615|12|0.09542|7|-0.119076|7|2025-06-06||||||||27.05894|23.2692|25.03432|31.53829|41.29564|16.70615|24.20216|31.42182|26.69541||||||||||||||||1|2|1|1|1|2|2|3|4||||||||||||||||0.03358|0.02984|0.02539|0.02922|0.03585|0.02831|0.02792|0.02395|||||||||||||||||-0.0376|-0.02384|-0.02749|-0.0239|-0.02389|-0.03066|-0.03467|-0.02396|-0.02394|||||||||137|99|108|73|63|90|120|86|30|||||||||||||||||||||||||
2025-06-07 20:17:55|EC.D.CS.CASH.IP|0|none|||0|0|2025-06-06|22.53377|7|0.141077|7|-0.093831|13|2025-06-06||||||||22.53377|46.34238|29.69049|34.74082|45.57121|43.28728|36.2507|33.85374|29.8727||||||||||||||||224|273|330|318|226|310|419|381|573||||||||||||||||0.03294|0.02665|0.02674|0.0235|0.02348|0.02842|0.02585|0.02338|0.02569||||||||||||||||-0.02892|-0.02424|-0.02352|-0.02684|-0.02348|-0.02453|-0.02714|-0.02337|-0.02335|||||||||200|136|91|72|90|104|138|133|67|||||||||||||||||||||||||
2025-06-07 20:17:55|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-06-06|9.64438|15|0.147851|7|-0.169474|7|2025-06-06||||||||18.51455|26.88377|21.48138|16.68328|21.81901|13.20964|12.18484|18.90764|9.64438||||||||||||||||137|84|59|63|73|102|152|111|154||||||||||||||||0.03105|0.02|0.01523|0.01528|0.01246|0.01954|0.01675|0.0143|0.01392||||||||||||||||-0.02716|-0.01591|-0.01274|-0.01909|-0.01342|-0.01877|-0.01587|-0.01464|-0.01362|||||||||238|201|191|156|133|235|263|217|135|||||||||||||||||||||||||
2025-06-07 20:17:56|EC.D.SASY.CASH.IP|0|none|||0|0|2025-06-06|10.15091|15|0.102261|12|-0.113779|7|2025-06-06||||||||11.33954|18.76563|18.44649|23.03337|35.98672|25.35929|12.70334|13.29512|10.15091||||||||||||||||49|44|40|36|29|50|89|63|150||||||||||||||||0.01994|0.01642|0.01442|0.01406|0.01339|0.01838|0.01765|0.01418|0.01715||||||||||||||||-0.01933|-0.01421|-0.01591|-0.01358|-0.01352|-0.01484|-0.01646|-0.01662|-0.01605|||||||||265|224|217|139|164|217|268|256|148|||||||||||||||||||||||||
2025-06-07 20:17:57|KA.D.BA.CASH.IP|0|none|||0|0|2025-06-06|20.83907|7|0.128337|8|-0.151057|7|2025-06-06||||||||20.83907|27.95837|30.46546|28.33456|38.91579|39.77037|27.64963|25.17819|25.02877||||||||||||||||588|481|510|494|350|425|579|747|1038||||||||||||||||0.03655|0.03546|0.03069|0.0336|0.02828|0.0268|0.0312|0.02843|0.03294||||||||||||||||-0.03878|-0.03349|-0.02788|-0.03252|-0.02731|-0.03356|-0.03322|-0.03398|-0.03651|||||||||250|197|115|106|108|156|210|167|112|||||||||||||||||||||||||
2025-06-07 20:17:57|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-06-06|1.00468|1|0.188501|7|-0.280112|1|2025-06-06||1.00468|6.68768|8.13797||8.17531|15.56002|5.46402||||||||||||||||||203106|151421|57211||95722|53608|108477||||||||||||||||||0.09368|0.09441|0.09421||0.107|0.0988|0.09766||||||||||||||||||-0.13275|-0.09419|-0.09414||-0.09366|-0.0935|-0.09421|||||||||||||||||111|91|87|99|110|112|||||||||||||||||||||||||
2025-06-07 20:17:58|AC.D.700HK.CASH.IP|0|none|||0|0|2025-06-06|9.07157|1|0.194932|1|-0.290698|1|2025-06-06||9.07157|9.53138|28.1489||21.39617|18.8621|23.99402||||||||||||||||||19965|21866|11393||9398|9204|11141||||||||||||||||||0.10427|0.09747|0.09763||0.09748|0.09749|0.09768||||||||||||||||||-0.12134|-0.09739|-0.09747||-0.09744|-0.09741|-0.09754|||||||||||||||||78|53|57|61|80|113|||||||||||||||||||||||||
2025-06-07 20:36:26|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-06-06|0.00832|18|0.240601|12|-0.100363|15|2025-06-06|0.01177|0.01177|0.01177|0.01176|0.01176|0.01174|0.01174|0.01174|0.01174|0.01174|0.01174|0.01174|0.01172|0.01|0.00833|0.00834|0.00834|0.00834|0.00832|0.00833|0.01171||||21|18|13|15|16|14|23|26|20|17|21|35|167|536|472|494|307|226|331|499|120||||0.00503|0.00447|0.00385|0.00356|0.00381|0.0035|0.00562|0.00494|0.00524|0.00421|0.00429|0.00533|0.01134|0.0109|0.00971|0.01082|0.00862|0.0068|0.00716|0.00731|0.00889||||-0.00573|-0.00439|-0.00381|-0.00349|-0.0037|-0.00327|-0.00511|-0.00563|-0.00462|-0.00448|-0.00442|-0.0061|-0.00877|-0.00912|-0.01103|-0.01114|-0.00812|-0.00685|-0.00593|-0.00711|-0.00773||||352|322|296|278|272|321|343|355|348|331|330|354|359|360|360|360|360|360|360|359|317|||||||||||||||||||||||||
2025-06-07 20:36:27|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-06-06|0.01409|19|0.354208|12|-0.141017|13|2025-06-06|0.01425|0.01424|0.01424|0.01423|0.01423|0.01422|0.01422|0.0142|0.01421|0.01422|0.01423|0.01424|0.01417|0.0141|0.01412|0.0141|0.0141|0.01412|0.01411|0.01409|0.01418||||3|2|1|1|2|2|3|4|2|2|3|6|45|97|51|50|24|19|31|75|32||||0.00838|0.00639|0.00596|0.00528|0.00559|0.00571|0.00759|0.00851|0.00765|0.00605|0.0067|0.00854|0.02151|0.02154|0.01646|0.01413|0.01221|0.01112|0.01067|0.01102|0.00674||||-0.0085|-0.00672|-0.00561|-0.00564|-0.00579|-0.00645|-0.00754|-0.00855|-0.00792|-0.00642|-0.00711|-0.01003|-0.01994|-0.02256|-0.01681|-0.01632|-0.01122|-0.01123|-0.00991|-0.01127|-0.00766||||330|291|277|262|224|255|308|342|338|306|292|339|356|360|360|360|360|360|360|360|285|||||||||||||||||||||||||
2025-06-07 20:36:29|IX.D.DOW.IFE.IP|0|none|||0|0|2025-06-06|0.0056|14|0.164281|12|-0.099672|15|2025-06-06|0.01132|0.01131|0.01132|0.01131|0.01131|0.0113|0.00848|0.00847|0.00847|0.00848|0.00848|0.00848|0.00846|0.00702|0.0056|0.00562|0.00562|0.00563|0.00561|0.00561|0.01126||||2|2|1|1|2|2|3|3|4|2|2|4|15|46|24|31|13|10|14|18|5||||0.00466|0.00375|0.00293|0.00298|0.00289|0.00283|0.00425|0.00491|0.00417|0.00335|0.00354|0.00427|0.00969|0.01162|0.00978|0.01075|0.00953|0.00739|0.00748|0.00711|0.00714||||-0.00508|-0.00353|-0.00317|-0.00268|-0.00239|-0.00281|-0.00379|-0.00486|-0.00451|-0.00357|-0.0037|-0.00482|-0.00819|-0.01006|-0.00997|-0.01138|-0.00864|-0.00772|-0.00644|-0.00767|-0.00886||||360|355|348|342|326|351|357|359|359|357|354|358|360|360|360|360|360|360|360|360|273|||||||||||||||||||||||||
2025-06-07 20:36:30|IX.D.FANG.IFM.IP|0|none|||0|0|2025-06-06|0.01265|14|0.13182|13|-0.120447|13|2025-06-06|0.03564|0.03562|0.03562|0.03559|0.03556|0.03546|0.03546|0.03546|0.02135|0.02131|0.02128|0.02126|0.02122|0.01691|0.01265|0.01267|0.01269|0.01269|0.01266|0.01268|0.02116|0.03525|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00662|0.00615|0.00434|0.00403|0.00433|0.00443|0.00744|0.00691|0.00668|0.00518|0.00803|0.00486|0.00687|0.0157|0.01258|0.01073|0.00827|0.00671|0.0075|0.00819|0.003||||-0.00777|-0.00529|-0.00478|-0.00427|-0.00355|-0.00474|-0.00654|-0.00808|-0.00826|-0.00485|-0.00773|-0.00487|-0.00641|-0.01536|-0.0141|-0.01175|-0.00906|-0.00609|-0.00643|-0.00772|-0.00329||||360|360|360|360|358|359|359|360|352|352|339|359|359|360|360|360|360|360|360|360|324|1|||||||||||||||||||||||||
2025-06-07 20:36:31|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-06-06|0.00504|18|0.256895|12|-0.125599|15|2025-06-06|0.01022|0.01021|0.01021|0.0102|0.01019|0.01017|0.01017|0.01017|0.01018|0.01017|0.01016|0.01017|0.01015|0.00758|0.00505|0.00505|0.00506|0.00506|0.00504|0.00505|0.01014||||16|13|8|11|14|12|19|17|15|13|13|22|66|193|167|167|104|88|118|137|38||||0.00632|0.00593|0.00405|0.00398|0.00422|0.00454|0.00753|0.00694|0.00686|0.00547|0.00496|0.00667|0.0132|0.01576|0.01413|0.01239|0.01115|0.00808|0.00873|0.00942|0.0079||||-0.00752|-0.005|-0.00449|-0.00416|-0.00341|-0.00485|-0.00643|-0.00745|-0.00714|-0.00527|-0.00593|-0.00736|-0.00987|-0.01431|-0.01458|-0.01381|-0.01031|-0.00776|-0.00787|-0.00972|-0.00697||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2025-06-07 20:36:32|IX.D.ASX.IFD.IP|0|none|||0|0|2025-06-06|0.0117|1|0.199103|12|-0.041078|6|2025-06-06|0.01176|0.0117|0.01171|0.01173|0.01173|0.01173|0.03904|0.03789|0.03515|0.03515|0.03515|0.03515|0.03511|0.03507|0.0351|0.03513|0.03516|0.03519|0.03515|0.03514|0.0353||||17|11|15|15|13|16|13|3|2|1|1|1|2|3|3|2|1|1|1|3|1||||0.01109|0.00982|0.00897|0.00833|0.0087|0.00768|0.0053|0.00717|0.00665|0.00692|0.00617|0.00697|0.01209|0.00814|0.00748|0.00862|0.00689|0.00697|0.00706|0.00781|0.00683||||-0.00982|-0.01008|-0.00992|-0.00849|-0.00821|-0.00869|-0.00508|-0.00695|-0.00684|-0.00618|-0.00706|-0.00674|-0.00817|-0.00787|-0.00864|-0.00885|-0.00757|-0.00664|-0.00649|-0.00718|-0.00654||||208|181|119|108|127|132|246|256|229|188|153|193|238|254|271|297|275|239|208|208|66|||||||||||||||||||||||||
2025-06-07 20:36:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:36:37|IX.D.CAC.IFM.IP|0|none|||0|0|2025-06-06|0.01281|13|0.115432|12|-0.110509|6|2025-06-06|0.04423|0.0386|0.03861|0.0386|0.03858|0.03855|0.0257|0.01285|0.01286|0.01285|0.01285|0.01284|0.01283|0.01281|0.01282|0.01921|0.02564|0.02565|0.02563|0.02563|0.05124||||0|0|0|0|0|0|2|14|6|5|4|3|5|7|8|17|2|1|1|2|0||||0.00803|0.00854|0.00919|0.0097|0.01046|0.00967|0.00764|0.01159|0.00798|0.00729|0.00601|0.00613|0.00984|0.00814|0.00791|0.00776|0.00556|0.00476|0.00544|0.00525|0.00857||||-0.00839|-0.00843|-0.00368|-0.01115|-0.00881|-0.00871|-0.00707|-0.01137|-0.00836|-0.00715|-0.00527|-0.00644|-0.0086|-0.0084|-0.00728|-0.00677|-0.00627|-0.00505|-0.00477|-0.00522|-0.00766||||211|110|46|62|87|97|277|358|359|351|326|345|345|359|359|357|342|304|304|325|320|||||||||||||||||||||||||
2025-06-07 20:36:37|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-06-06|0.07418|1|0.096561|1|-0.148324|1|2025-06-06|0.17793|0.07418|0.07432|0.07433|0.07436|0.07436|0.07436|7.98138|3.0692|36.99147|27.67896|39.26649|18.62453|9.28022|12.1056|14.13345|22.74469|26.43445|13.35973|0.0743|0.07429||||0|152|73|53|24|57|76|33|17|16|9|11|10|11|15|15|6|5|12|12|6||||0.00276|0.02062|0.01287|0.00945|0.00814|0.00902|0.01031|0.00801|0.00356|0.01086|0.00745|0.00782|0.00924|0.00871|0.0077|0.00835|0.00744|0.00744|0.00681|0.00461|0.00464||||-0.00377|-0.02219|-0.01299|-0.00954|-0.00793|-0.01057|-0.01063|-0.00947|-0.00409|-0.00745|-0.00791|-0.00827|-0.00868|-0.00855|-0.00851|-0.00796|-0.00744|-0.00744|-0.00632|-0.0055|-0.00557||||349|314|330|250|101|306|308|253|273|111|105|102|194|239|241|192|97|91|158|118|64|||||||||||||||||||||||||
2025-06-07 20:36:39|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-06-06|0.0694|6|0.173945|12|-0.138168|1|2025-06-06|0.20718|0.10136|0.06951|0.06942|0.20821|0.06943|0.0694|0.06945|0.14362|0.11691|0.06951|0.06953|0.0695|0.06951|0.06957|0.06958|0.06953|0.06949|0.0701|0.20774|0.20758|0.20756|||0|38|21|18|0|18|19|34|26|4|1|1|4|7|4|15|6|3|12|0|0|0|||0.00327|0.02051|0.01822|0.01488|0.00246|0.01686|0.01476|0.01621|0.00774|0.00871|0.00704|0.00722|0.01223|0.01344|0.01125|0.01624|0.01159|0.01158|0.01595|0.00479|0.00604||||-0.00367|-0.02575|-0.0192|-0.01573|-0.00234|-0.01598|-0.01481|-0.01577|-0.00849|-0.00726|-0.00803|-0.00748|-0.00981|-0.01254|-0.01086|-0.01462|-0.01159|-0.01159|-0.01735|-0.00441|-0.005||||349|343|322|262|260|288|257|299|315|261|212|217|290|339|351|168|90|69|170|349|318|1|||||||||||||||||||||||||
2025-06-07 20:36:40|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:36:41|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-06-06|0.04214|19|0.101454|12|-0.06763|12|2025-06-06|0.16906|0.16927|0.16956|0.16942|0.16937|0.16927|0.16925|0.16934|0.16928|0.16932|0.16925|0.1693|0.16915|0.09603|0.04226|0.04225|0.04224|0.04225|0.04217|0.04214|0.16859||||2|3|2|2|3|3|2|6|8|6|5|7|12|33|21|19|10|10|17|62|20||||0.01268|0.01409|0.0106||0.00953|0.00923|0.00846|0.00944|0.00879|0.01058|0.00846|0.01089|0.01484|0.01217|0.01017|0.01117|0.01006|0.00887|0.0099|0.01008|0.00984||||-0.01973|-0.01199|-0.01017|-0.01695|-0.01016|-0.01058|-0.01163|-0.0108|-0.01209|-0.00847|-0.00923|-0.0127|-0.01459|-0.01171|-0.01042|-0.01084|-0.01028|-0.00915|-0.00899|-0.00956|-0.02247||||72|85|51|38|86|106|99|198|146|108|101|89|214|283|271|241|159|127|188|227|59|||||||||||||||||||||||||
2025-06-07 20:36:42|IX.D.STXE.IFM.IP|0|none|||0|0|2025-06-06|0.02764|13|0.119992|12|-0.073794|13|2025-06-06|0.04559|0.03706|0.03707|0.03706|0.03705|0.03701|0.02777|0.02777|0.02776|0.02775|0.02773|0.02772|0.02768|0.02764|0.02766|0.02764|0.02764|0.02767|0.02764|0.02764|0.05528||||6|3|4|4|6|10|32|116|77|145|112|94|114|115|127|455|42|44|34|57|0||||0.00844|0.01081|0.00927|0.00998|0.01111|0.00977|0.01307|0.01543|0.0153|0.01591|0.01541|0.01355|0.01928|0.01525|0.01621|0.01809|0.01244|0.01384|0.01177|0.0128|0.00864||||-0.00934|-0.00927|-0.01853|-0.01042|-0.01191|-0.01439|-0.01307|-0.0166|-0.01691|-0.01464|-0.01541|-0.01492|-0.01426|-0.01704|-0.01671|-0.01843|-0.01138|-0.01307|-0.01098|-0.0125|-0.00768||||192|88|25|49|73|70|102|204|150|121|78|109|182|182|178|157|137|85|92|95|318|||||||||||||||||||||||||
2025-06-07 20:36:43|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-06-06|0.01132|13|0.065792|12|-0.045346|12|2025-06-06|0.0341|0.0341|0.03411|0.03411|0.03411|0.0341|0.02272|0.01133|0.01134|0.01134|0.01134|0.01135|0.01134|0.01132|0.01132|0.01693|0.02263|0.02265|0.02264|0.0227|0.04525||||1|0|0|0|0|0|4|17|7|6|5|6|7|13|9|31|4|3|3|6|0||||0.00599|0.00381|0.0038|0.00395|0.00396|0.00423|0.00536|0.0096|0.00586|0.00545|0.00462|0.00451|0.00737|0.00701|0.0064|0.00726|0.00493|0.00429|0.00465|0.00443|0.00517||||-0.00559|-0.00453|-0.00394|-0.00351|-0.00367|-0.00321|-0.00511|-0.0086|-0.00662|-0.00552|-0.00465|-0.00491|-0.00642|-0.007|-0.00714|-0.00744|-0.00485|-0.00421|-0.00446|-0.00525|-0.00475||||272|237|172|178|171|218|293|355|343|338|319|321|339|356|355|351|336|302|271|302|319|||||||||||||||||||||||||
2025-06-07 20:36:43|KB.D.MID250.CASH.IP|0|none|||0|0|2025-06-06|0|7|0.056927|12|-0.019022|7|2025-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00227|0.00159|0.00153|0.00111|0.0011|0.00195|0.00142|0.00152|0.00167||||||||||||||||-0.00273|-0.00142|-0.00118|-0.00106|-0.00097|-0.00136|-0.00143|-0.00171|-0.00251|||||||||269|354|353|352|346|347|358|359|180|||||||||||||||||||||||||
2025-06-07 20:36:44|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-06-06|0.00576|9|0.133037|12|-0.067557|13|2025-06-06|0.02289|0.0206|0.02061|0.02061|0.0206|0.02057|0.01153|0.00577|0.00577|0.00576|0.00577|0.00577|0.00577|0.00576|0.00576|0.00864|0.01152|0.01153|0.01152|0.01152|0.02879||||1|0|0|0|0|0|2|8|4|4|2|3|6|6|5|8|1|1|1|2|0||||0.00685|0.00439|0.00313|0.00363|0.00481|0.00409|0.00641|0.01227|0.00888|0.00615|0.00543|0.00625|0.00916|0.00881|0.00765|0.00692|0.00552|0.00431|0.00403|0.00449|0.00828||||-0.00724|-0.00481|-0.00322|-0.00374|-0.00389|-0.00432|-0.00556|-0.01158|-0.00804|-0.00648|-0.00521|-0.00637|-0.00881|-0.00855|-0.00862|-0.00798|-0.00545|-0.00397|-0.00364|-0.00443|-0.00731||||325|277|214|240|263|333|354|360|360|359|354|357|359|360|360|360|360|357|350|354|321|||||||||||||||||||||||||
2025-06-07 20:36:45|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-06-06|0.32331|6|0.146389|12|-0.883508|19|2025-06-06|||||||0.32331|52.89734|64.22907|35.74523|47.26313|51.77558|66.82968|64.25152|41.33361|28.08759|61.91647|25.73686|87.62066|91.08016|||||||||||0|0|1|0|0|1|1|2|0|1|0|0|0|0||||||||||||0.03447|0.02001|0.01713|0.01625|0.0423|0.08133|0.02279|0.0241|0.02285||||||||||||||||-0.03244|-0.01796|-0.0177|-0.0195|-0.04067|-0.03051|-0.01627|-0.01745|-0.02232||||-0.88351|||||1|112|142|93|68|33|45|39|163|108|13|8|8|11|||||||||||||||||||||||||
2025-06-07 20:36:45|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-06-06|24.51135|15|0.73691|15|-0.204212|11|2025-06-06|||||||30.13974|66.77314|56.10307|92.87084|61.09312|43.2116|64.81706|72.291|50.12305|24.51135|||||||||||||||0|0|0|0|0|1|0|0|0|0|||||||||||||||0.222|0.03293|0.02136|0.01279|0.2446|0.06777|0.01596|0.01277|0.01277|0.4117||||||||||||||||-0.02988|-0.02567|-0.01279|-0.01279|-0.11492|-0.01279|-0.01276|-0.02558|-0.0411|||||||||7|51|25|14|28|28|17|18|8|93|||||||||||||||||||||||||
2025-06-07 20:36:46|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:36:47|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-06-06|0.02097|3|0.181053|1|-0.133545|1|2025-06-06|0.12548|0.04488|0.02099|0.02097|0.12576|0.02098|0.02097|0.02099|0.07219|0.05768|0.03362|0.03364|0.03362|0.03361|0.03363|0.03363|0.03361|0.0336|0.03379|0.12555|0.12547|0.12547|||0|46|30|15|0|21|17|23|16|1|1|1|2|4|4|4|1|1|4|0|0|0|||0.00307|0.01794|0.01461|0.00923|0.00272|0.01098|0.00917|0.00932|0.00688|0.00645|0.00448|0.00455|0.0078|0.01027|0.00927|0.0077|0.00462|0.00439|0.00873|0.00443|0.0053||||-0.00351|-0.01972|-0.01416|-0.01018|-0.00223|-0.01201|-0.00887|-0.01042|-0.00667|-0.00549|-0.00507|-0.00467|-0.00782|-0.01085|-0.00868|-0.00696|-0.00466|-0.00381|-0.00627|-0.00373|-0.00436||||351|349|360|360|274|360|359|360|351|342|321|346|356|360|359|358|351|334|345|358|322|1|||||||||||||||||||||||||
2025-06-07 20:36:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:36:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:36:49|IX.D.MIB.IFM.IP|0|none|||0|0|2025-06-06|0.03693|19|0.117538|12|-0.098836|13|2025-06-06|0.09941|0.09937|0.0994|0.09938|0.09933|0.09923|0.03721|0.03719|0.0371|0.03713|0.03713|0.03712|0.03708|0.037|0.03699|4.81448|39.93987|59.13905|27.97906|0.03693|0.09851|0.09849|||0|0|0|0|0|0|1|7|4|2|2|1|2|4|3|6|0|0|0|1|0|0|||0.00674|0.00545|0.00453|0.00544|0.00644|0.00605|0.00916|0.01786|0.00989|0.01094|0.00843|0.00854|0.01209|0.01036|0.00916|0.00948|0.01232|0.01194|0.01|0.0072|0.00815||||-0.0072|-0.00643|-0.00259|-0.00656|-0.00681|-0.00446|-0.00921|-0.0165|-0.01214|-0.01029|-0.00825|-0.00814|-0.01003|-0.01043|-0.0104|-0.00852|-0.01237|-0.01232|-0.00853|-0.00794|-0.00753||||288|241|171|170|165|189|226|349|332|305|268|266|315|340|319|293|213|181|161|261|320|1|||||||||||||||||||||||||
2025-06-07 20:36:49|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-06-06|0.01839|13|0.217917|12|-0.098688|15|2025-06-06|0.01858|0.01856|0.01856|0.01857|0.01859|0.01856|0.01856|0.01854|0.01854|0.01852|0.0185|0.0185|0.01845|0.01839|0.01839|0.01841|0.01842|0.01845|0.01843|0.01843|0.01842||||7|4|2|2|2|5|9|1|1|2|2|4|5|5|3|7|2|1|2|3|1||||0.01554|0.01191|0.00947|0.00936|0.00847|0.0082|0.00994|0.00858|0.00921|0.00854|0.0081|0.00916|0.01623|0.01175|0.011|0.01143|0.00938|0.00863|0.00828|0.00926|0.00742||||-0.01327|-0.01026|-0.0083|-0.00859|-0.00851|-0.00895|-0.00924|-0.00876|-0.00909|-0.00897|-0.00886|-0.00991|-0.01181|-0.01227|-0.01136|-0.01304|-0.00901|-0.00792|-0.00805|-0.0087|-0.00943||||346|332|284|293|269|256|292|298|299|275|250|291|340|344|341|327|339|310|293|315|167|||||||||||||||||||||||||
2025-06-07 20:36:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:36:51|IX.D.AEX.IFM.IP|0|none|||0|0|2025-06-06|0.01077|13|0.162406|7|-0.183822|6|2025-06-06|0.05417|0.05414|0.05415|0.05414|0.05412|0.05407|0.03271|0.01081|0.01082|0.01081|0.01081|0.0108|0.01079|0.01077|0.01077|0.02108|0.03227|0.0323|0.03227|0.0324|0.05381||||0|0|0|0|0|0|1|4|2|1|2|1|2|3|2|3|0|0|0|1|0||||0.01408|0.01324|0.01083|0.01166|0.01181|0.01159|0.02208|0.01536|0.01139|0.01193|0.01216|0.0108|0.01471|0.01179|0.01252|0.01298|0.01306|0.01487|0.01434|0.01184|0.01274||||-0.01455|-0.01083|-0.02166|-0.01263|-0.01249|-0.01622|-0.03006|-0.01427|-0.01172|-0.01153|-0.01184|-0.01163|-0.01267|-0.01277|-0.01241|-0.01231|-0.01314|-0.01589|-0.01359|-0.01111|-0.01376||||164|95|25|48|72|69|100|301|275|238|197|226|268|306|300|302|219|87|101|182|244|||||||||||||||||||||||||
2025-06-07 20:36:51|IX.D.OBX.IFM.IP|0|none|||0|0|2025-06-06|85.72972|14|0.033247|14|-0.016624|14|2025-06-06|||||||||||||||85.72972||||||||||||||||||||||||0||||||||||||||||||||||||0.02494||||||||||||||||||||||||-0.01662||||||||||14|||||||||||||||||||||||||
2025-06-07 20:36:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:36:52|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-06-06|11.14347|4|0.363047|0|-0.083949|13|2025-06-06|13.59668|21.03958|23.2434|16.93243|11.14347|33.3586|27.30025|30.18562|21.54852|17.0441|41.81527|58.84121|35.74164|18.3305|24.60703|21.70299|44.79502|34.01283|46.07682|50.27552|65.64326||||5|10|10|11|13|7|8|6|11|8|1|1|3|4|2|1|0|1|1|1|1||||0.03249|0.01742|0.01404|0.01204|0.01203|0.01203|0.01343|0.01202|0.01203|0.0234|0.01202|0.01202|0.02354|0.01816|0.01278|0.01467|0.01207|0.01208|0.01372|0.01233|0.01205||||-0.02446|-0.01714|-0.01456|-0.01471|-0.01203|-0.01531|-0.01244|-0.0134|-0.01278|-0.0175|-0.01202|-0.01245|-0.01455|-0.01901|-0.01423|-0.01522|-0.01269|-0.01438|-0.01351|-0.01229|-0.01205||||148|219|112|71|45|90|110|126|79|112|67|102|140|164|175|180|172|103|152|197|64|||||||||||||||||||||||||
2025-06-07 20:36:53|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-06-06|0.11269|5|0.13187|7|-0.133965|7|2025-06-06|0.11282|0.11278|0.11283|0.11282|0.11277|0.11269|2.4813|9.52933|18.25186|26.95175|19.87768|19.57147|15.81748|9.84007|8.98962|6.26708|0.11292|0.11299|0.11285|0.11287|0.11288|0.11287|||0|0|0|0|0|0|1|4|3|1|3|3|5|5|9|2|0|0|0|0|0|0|||0.00461|0.00408|0.00347|0.00354|0.00325|0.00334|0.00742|0.01359|0.00719|0.00812|0.0083|0.0078|0.00889|0.01039|0.00732|0.00599|0.00471|0.00375|0.00379|0.00408|0.00519||||-0.00474|-0.00405|-0.00331|-0.00432|-0.00331|-0.00343|-0.00747|-0.01493|-0.01113|-0.00872|-0.00877|-0.0106|-0.01024|-0.0142|-0.01317|-0.00695|-0.00493|-0.00369|-0.00304|-0.00357|-0.00481||||332|315|250|253|237|284|251|316|247|260|262|215|285|316|279|291|359|357|359|358|319|1|||||||||||||||||||||||||
2025-06-07 20:36:54|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-06-06|0.03507|13|0.066852|12|-0.080823|13|2025-06-06|0.08469|0.08465|0.08467|0.08466|0.08462|0.08456|0.03845|0.03522|0.0352|0.0352|0.03517|0.03516|0.03514|0.03507|0.03513|2.50418|24.48684|21.33042|0.08426|0.08427|0.08427|0.08425|||0|0|0|0|0|0|1|5|3|2|2|1|2|2|2|3|0|1|0|0|0|0|||0.00643|0.0069|0.00442|0.00544|0.00724|0.0054|0.00885|0.01207|0.01031|0.0086|0.00739|0.00615|0.00856|0.00857|0.00763|0.00931|0.00922|0.00937|0.0055|0.00579|0.00672||||-0.00765|-0.00544|-0.00597|-0.00457|-0.00753|-0.00695|-0.01257|-0.01429|-0.01029|-0.0078|-0.00628|-0.00692|-0.00743|-0.00781|-0.00907|-0.00932|-0.01282|-0.01686|-0.00589|-0.00526|-0.00625||||229|148|79|108|97|104|77|352|339|327|283|309|311|346|330|284|135|47|194|208|319|1|||||||||||||||||||||||||
2025-06-07 20:36:55|IX.D.OMX.IFM.IP|0|none|||0|0|2025-06-06|0.05933|21|0.115728|12|-0.064165|13|2025-06-06|0.05967|0.05965|0.05966|0.05965|0.05962|0.05957|0.05959|0.0596|0.05959|0.05955|0.05953|0.0595|0.05944|0.05934|0.05938|0.05934|0.05934|0.0594|0.05934|0.05934|0.05934|0.05933|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00732|0.00611|0.00559|0.00493|0.00583|0.00612|0.00727|0.01125|0.00861|0.00925|0.00648|0.00672|0.01051|0.00778|0.00767|0.00702|0.00627|0.00461|0.00491|0.00536|0.00772||||-0.00675|-0.00736|-0.00336|-0.00617|-0.00519|-0.00581|-0.00677|-0.01066|-0.00877|-0.00671|-0.00659|-0.00658|-0.00864|-0.00862|-0.00817|-0.0079|-0.00692|-0.00424|-0.00495|-0.00504|-0.00748||||256|158|130|133|144|164|203|268|244|201|178|240|303|331|334|334|318|286|266|283|319|1|||||||||||||||||||||||||
2025-06-07 20:36:56|IX.D.SMI.IFM.IP|0|none|||0|0|2025-06-06|0.01616|14|0.113673|12|-0.186661|13|2025-06-06|0.04877|0.04875|0.04876|0.04875|0.04873|0.04871|0.01624|0.01622|0.01622|0.01624|0.01625|0.01626|0.01623|0.01618|0.01616|0.01617|0.01618|0.0162|0.01619|0.01629|0.04855|0.04855|||0|0|0|0|0|0|1|6|3|4|3|2|2|8|4|14|1|0|0|1|0|0|||0.00609|0.00621|0.00512|0.00573|0.00528|0.00438|0.00737|0.01177|0.00793|0.00769|0.00681|0.00656|0.00895|0.01234|0.00792|0.00953|0.00644|0.00517|0.00593|0.00557|0.00637||||-0.00648|-0.00716|-0.01073|-0.00807|-0.00712|-0.00476|-0.01064|-0.01246|-0.00946|-0.00703|-0.00582|-0.00619|-0.00778|-0.01363|-0.00829|-0.00855|-0.00664|-0.00569|-0.00568|-0.00655|-0.0057||||219|123|37|72|103|116|242|338|302|281|252|264|291|345|331|339|334|309|288|293|318|1|||||||||||||||||||||||||
2025-06-07 20:36:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:36:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:36:57|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-06-06|0.40587|6|0.508906|5|-0.556962|5|2025-06-06|0.78316|0.51541|0.42036|0.42092|0.69138|0.74424|0.40587|0.40724|0.40685|0.40829|0.40875|0.40914|0.41444|0.41788|0.41955|0.41852|0.41923|0.41782|0.41961|0.41918|||||0|0|0|0|0|0|3|13|8|9|9|5|25|12|26|26|1|2|2|5|||||0.13574|0.14225|0.06423|0.07518|0.22752|0.2077|0.09153|0.07639|0.05086|0.06127|0.05105|0.08177|0.10398|0.08202|0.10719|0.08849|0.08138|0.08075|0.05247|0.07625|||||-0.11485|-0.10338|-0.05552|-0.10038|-0.25326|-0.36751|-0.11155|-0.08479|-0.06772|-0.08933|-0.07663|-0.07468|-0.1036|-0.08606|-0.09612|-0.10452|-0.07166|-0.09566|-0.05991|-0.05239|||||39|81|41|45|30|64|28|78|48|38|24|53|64|66|74|102|123|41|66|59|||||||||||||||||||||||||
2025-06-07 20:36:57|CC.D.VIX.UME.IP|0|none|||0|0|2025-06-06|0.78692|1|0.256016|16|-1.097804|12|2025-06-06|0.7872|0.78692|0.78711|0.78891|0.79075|0.79432|0.79292|0.79479|0.79421|0.79521|0.79536|0.79461|0.80706|0.81022|0.8124|0.81189|0.81527|0.81645|0.82079|0.81954|0.81889||||2|4|0|3|17|10|4|3|6|3|1|9|16|23|27|31|21|16|31|73|83||||0.07381|0.07871||0.09867||0.0993|0.08426|0.07647|0.04965|0.07459|0.0808|0.09168|0.09535|0.09287|0.1398|0.11673|0.10926|0.10174||0.12304|0.10256||||-0.06759|-0.05737|-0.09833|-0.04926|-0.14808|-0.07445|-0.06939|-0.06492|-0.06946|-0.07098|-0.08283|-0.07445|-0.14891|-0.09271|-0.0859|-0.10127|-0.07279|-0.09864|-0.07688|-0.09225|-0.1533||||45|30|8|8|5|16|43|91|29|56|37|41|71|79|79|72|75|56|30|42|7|||||||||||||||||||||||||
2025-06-07 20:36:58|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:36:58|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:36:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:36:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:01|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-06-06|0.0287|7|0.079097|20|-0.093123|9|2025-06-06|0.02871|0.02872||0.02872|0.02872|0.02872|0.02871|0.0287|0.0287|1.57332|26.69057|3.20307|9.06486|7.29964|9.49986|15.30213|7.9216|17.26568|5.29116|0.03016|0.04183||||1|1||1|1|2|0|0|0|1|0|0|0|1|0|0|0|0|0|0|0||||0.00877|0.00763||0.00821|0.00718|0.00718|0.00718|0.00718|0.00717|0.01639|0.01076|0.00777|0.00876|0.00796|0.00798|0.00988|0.00719|0.01007||0.00719|0.02157||||-0.00867|-0.00778||-0.00718|-0.00718|-0.00752|-0.00718|-0.00717|-0.00717|-0.01811|-0.00883|-0.00877|-0.01223|-0.00719|-0.0077|-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.01678||||161|90|52|61|86|25|52|34|65|60|63|166|110|95|72|38|29|19|31|22|||||||||||||||||||||||||
2025-06-07 20:37:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:01|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:03|CC.D.DX.UME.IP|0|none|||0|0|2025-06-06|0.05061|13|0.190652|12|-0.103232|12|2025-06-06|0.05088|0.05086|0.05082|0.05083|0.05083|0.0508|0.05079|0.05078|0.05076|0.05072|0.05075|0.05075|0.05075|0.05061|0.05064|0.05061|0.05062|0.05061|0.05063|0.05064|0.05062|0.05065|||1|1|2|1|1|2|1|1|1|2|1|1|7|5|3|2|1|1|2|3|1|0|||0.00307|0.00294|0.00315|0.0024|0.00265|0.00312|0.00392|0.00356|0.00349|0.0034|0.00298|0.00303|0.01088|0.00648|0.00592|0.00494|0.00381|0.00383|0.00321|0.0034|0.00259||||-0.00287|-0.00312|-0.00286|-0.003|-0.00236|-0.00338|-0.00384|-0.00333|-0.00374|-0.0036|-0.00329|-0.00334|-0.01036|-0.00728|-0.00657|-0.00612|-0.00404|-0.00365|-0.00295|-0.00296|-0.0026||||273|247|242|219|170|215|304|330|273|244|231|234|337|358|354|325|337|298|276|197|154|1|||||||||||||||||||||||||
2025-06-07 20:37:04|CS.D.BITCOIN.CFE.IP|78|2025-06-07 20:15:20|2025-06-07 20:36:50|105883|6.4|0.05005||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:04|CS.D.ETHUSD.CFE.IP|121|2025-06-07 20:14:30|2025-06-07 20:36:50|2522.5|5.7|0.05153||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:05|CS.D.CRYPTOB10.CFD.IP|137|2025-06-07 20:14:20|2025-06-07 20:37:00|19562.45|7.8|0.40899||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:06|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-06-06|0.08859|15|0.099657|12|-0.078195|12|2025-06-06||||||||||||0.08888|0.08896|0.08879|0.08876|0.08859|0.08892|0.08903|0.08917|||||||||||||||||1|12|11|9|7|5|5|6||||||||||||||||||0.01568|0.01426|0.01054|0.00987|0.00719|0.0072|0.00868||||||||||||||||||-0.01819|-0.01305|-0.01026|-0.01014|-0.00788|-0.00686|-0.01054||||||1|352|359|352|347|310|328|319|||||||||||||||||||||||||
2025-06-07 20:37:07|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-06-06|0.20822|7|0.088544|4|-0.069999|5|2025-06-06||0.29115|0.29104|0.29121|0.28356|0.28211|0.25261|0.20822|0.29161|0.29167|0.29189|0.29176|0.29187|0.29166|0.2916|0.29154|0.29148|0.29147|0.29149|0.29148||||||6|1|4|4|4|4|4|4|4|3|3|6|6|4|3|2|2|2|2||||||0.00911|0.00466|0.00419|0.00824|0.00504|0.00625|0.00683|0.0041|0.0032|0.00315|0.0041|0.0049|0.00425|0.00304|0.00255|0.00164|0.00158|0.00155|0.00126||||||-0.00735||-0.00404|-0.00654|-0.00707|-0.00733|-0.00783|-0.00365|-0.00339|-0.00332|-0.0031|-0.00473|-0.00451|-0.00366|-0.00242|-0.00137|-0.00148|-0.00143|-0.00175|||||44|9|214|249|275|288|266|274|264|223|191|308|320|256|159|91|82|64|28|||||||||||||||||||||||||
2025-06-07 20:37:07|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-06-06|0.06726|2|0.389842|12|-0.056807|19|2025-06-06||0.08405|0.06726|0.06974|0.06739|0.06733|0.06771|0.06955|0.06931|0.09027|0.08411|0.08408|0.1607|0.07336|0.07433|0.07523|0.09118|0.08396|0.08401|0.12601||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1|2|2||||||0.00517|0.00282|0.00366|0.00427|0.00499|0.0036|0.00542|0.00484|0.0074|0.0037|0.00462|0.02834|0.00698|0.00563|0.0081|0.00899|0.00269|0.00726|0.00649||||||-0.00519|-0.00327|-0.00435|-0.00182|-0.00248|-0.00435|-0.00379|-0.00349|-0.00478|-0.00555|-0.00202|-0.01475|-0.00601|-0.00417|-0.00808||-0.00224|-0.00605|-0.01035|||||130|154|177|34|65|121|142|100|86|22|40|108|117|80|52|17|18|43|50|||||||||||||||||||||||||
2025-06-07 20:37:08|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-06-06|0.01083|17|0.030882|20|-0.043932|20|2025-06-06|0.01162|0.01202|0.01239|0.01201|0.01199|0.0127|0.01207|0.01131|0.01098|0.31051|0.01102|0.01091|0.01318|0.01106|0.01084|0.01094|0.01138|0.01083|0.01181|0.01091|0.02394||||5|5|4|3|3|4|7|7|6|5|4|5|18|16|14|11|7|5|5|4|3||||0.002|0.0022|0.00219|0.00241|0.00252|0.00264|0.00352|0.00307|0.00272|0.00266|0.00223|0.0025|0.00488|0.00418|0.00397|0.00338|0.00281|0.00239|0.00237|0.002|0.00343||||-0.00209|-0.00224|-0.00262|-0.00221|-0.00252|-0.0025|-0.00308|-0.00329|-0.00293|-0.00238|-0.0025|-0.00235|-0.00506|-0.00398|-0.00403|-0.00287|-0.00264|-0.00232|-0.0022|-0.00192|-0.00345||||329|339|325|294|277|317|350|355|344|334|327|335|355|360|359|359|357|339|330|315|255|||||||||||||||||||||||||
2025-06-07 20:37:10|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-06-06|0.00534|10|0.11329|12|-0.151706|12|2025-06-06|0.00578|0.31187|0.00692|0.69559|0.38454|0.33194|0.00606|0.00573|0.00545|0.87076|0.00534|0.0056|0.00708|0.00619|0.00567|0.00568|0.00572|0.30158|0.29882|0.32496|0.8575||||4|5|4|3|3|4|7|8|7|6|5|5|21|20|16|11|7|5|5|4|3||||0.0024|0.00282|0.00244|0.00229|0.00236|0.00258|0.00385|0.00401|0.00357|0.00331|0.00291|0.00301|0.00965|0.00744|0.00713|0.00549|0.0041|0.00358|0.00274|0.00226|0.00233||||-0.0029|-0.00281|-0.00284|-0.00208|-0.00205|-0.00246|-0.00412|-0.00411|-0.00394|-0.00291|-0.00248|-0.0028|-0.00991|-0.00754|-0.00663|-0.00545|-0.00397|-0.00368|-0.00287|-0.0025|-0.0021||||319|328|320|290|264|307|344|355|349|347|347|339|358|360|360|356|354|338|341|313|237|||||||||||||||||||||||||
2025-06-07 20:37:11|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-06-06|0.00686|11|0.12871|12|-0.127075|12|2025-06-06|0.00792|0.00858|0.0078|0.00704|0.38606|0.00718|0.00805|0.00833|0.00708|0.00719|0.007|0.00686|0.00883|0.00741|0.00765|0.00728|0.00764|0.0079|0.00726|0.33497|0.0136||||5|5|5|3|3|4|6|7|5|5|4|5|20|19|14|12|7|6|6|5|4||||0.00235|0.00264|0.00237|0.00189|0.00211|0.00206|0.00335|0.00408|0.00325|0.00301|0.00273|0.00287|0.00819|0.00651|0.00532|0.00409|0.00338|0.00317|0.0024|0.00232|0.00167||||-0.0024|-0.00289|-0.00227|-0.00159|-0.00172|-0.0018|-0.00362|-0.00443|-0.00333|-0.00275|-0.00209|-0.00272|-0.00866|-0.00609|-0.00544|-0.0045|-0.00366|-0.00297|-0.003|-0.00231|-0.0025||||318|335|318|292|264|310|334|358|337|330|324|331|358|360|359|357|354|335|331|307|242|||||||||||||||||||||||||
2025-06-07 20:37:11|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-06-06|0.02991|14|0.096368|12|-0.134418|12|2025-06-06|0.03667|0.02996|0.03102|0.03173|0.03166|0.02993|0.03127|0.03009|0.03003|0.02993|0.02998|0.02996|0.03292|0.03008|0.02991|0.03139|0.03067|0.0315|0.03061|0.03553|0.05267||||5|5|5|4|4|4|5|5|5|4|4|4|13|12|11|9|6|5|4|4|4||||0.00459|0.0052|0.00608|0.00525|0.00506|0.00392|0.00436|0.00491|0.00493|0.00421|0.00415|0.00397|0.01141|0.00799|0.00811|0.00663|0.00444|0.00553|0.00403|0.00383|0.00335||||-0.00445|-0.00537|-0.00583|-0.00418|-0.00356|-0.00434|-0.0051|-0.00497|-0.00526|-0.00511|-0.00375|-0.00443|-0.01186|-0.00834|-0.00767|-0.00635|-0.00475|-0.00483|-0.00391|-0.00372|-0.00427||||331|334|321|310|295|295|327|340|324|328|313|311|360|360|359|356|350|331|309|301|231|||||||||||||||||||||||||
2025-06-07 20:37:12|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-06-06|0.01207|18|0.049681|12|-0.044567|12|2025-06-06|0.01441|0.01419|0.35604|0.01276|0.01286|0.01247|0.01537|0.01537|0.01537|0.01536|0.01536|0.01535|0.01614|0.01482|0.01308|0.0137|0.01388|0.01223|0.01207|0.35237|0.4143||||3|4|4|3|3|3|4|5|4|4|3|4|15|15|15|10|6|5|4|5|7||||0.00178|0.00216|0.00229|0.00164|0.00201|0.00191|0.00191|0.00257|0.00217|0.00247|0.00213|0.00265|0.00579|0.00585|0.00457|0.00452|0.00292|0.00281|0.00281|0.00258|0.00199||||-0.00194|-0.00192|-0.002|-0.00204|-0.00177|-0.00177|-0.00178|-0.00243|-0.00186|-0.00219|-0.00179|-0.00251|-0.00618|-0.00566|-0.00463|-0.00377|-0.00261|-0.00261|-0.0023|-0.00232|-0.00286||||272|299|292|263|231|256|307|331|317|283|291|306|347|358|360|359|343|327|306|293|254|||||||||||||||||||||||||
2025-06-07 20:37:13|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-06-06|0.01932|19|0.190979|12|-0.069202|12|2025-06-06|0.02882|0.02926|0.02907|0.02691|0.02913|0.0276|0.02485|0.02403|0.02545|0.02106|0.02374|0.02051|0.02588|0.02564|0.02256|0.02425|0.02838|0.02734|0.02386|0.01932|1.87828||||5|5|4|3|3|4|6|8|6|5|4|5|19|17|16|13|7|6|5|4|5||||0.00327|0.00348|0.0034|0.00312|0.00262|0.00332|0.00421|0.00503|0.00428|0.00417|0.00365|0.00425|0.01119|0.00793|0.00708|0.00637|0.00458|0.00386|0.00392|0.00341|0.00344||||-0.00313|-0.00314|-0.003|-0.00322|-0.00267|-0.00258|-0.00431|-0.0054|-0.00398|-0.00387|-0.00377|-0.00316|-0.01056|-0.00856|-0.007|-0.00677|-0.00428|-0.00445|-0.00439|-0.00303|-0.003||||334|338|310|298|257|306|343|354|345|320|318|322|356|360|360|360|351|340|330|307|217|||||||||||||||||||||||||
2025-06-07 20:37:14|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-06-06|0.00835|9|0.090362|12|-0.071365|20|2025-06-06|0.01673|0.01059|0.00976|0.00838|0.00838|0.0084|0.0088|0.00947|0.00849|0.00835|0.00853|0.0084|0.01051|0.00944|0.00881|0.00837|0.00844|0.00924|0.00863|0.00948|0.33042||||10|13|10|7|5|7|10|12|8|7|6|5|17|20|18|11|9|9|8|8|10||||0.00144|0.00292|0.00185|0.00099|0.00088|0.00123|0.00146|0.00161|0.00107|0.001|0.00083|0.00077|0.00304|0.00273|0.00209|0.00113|0.00137|0.00076|0.00087|0.00102|0.00097||||-0.00128|-0.00242|-0.00152|-0.0011|-0.00082|-0.00112|-0.00128|-0.0015|-0.00105|-0.00108|-0.0011|-0.00071|-0.00293|-0.00238|-0.00217|-0.00118|-0.00145|-0.00094|-0.00091|-0.00097|-0.00159||||359|356|356|347|334|348|357|360|356|354|336|337|358|360|360|359|355|346|353|346|328|||||||||||||||||||||||||
2025-06-07 20:37:16|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-06-06|0.02297|10|0.233166|12|-0.070483|12|2025-06-06|0.03067|0.0307|0.03017|0.0304|0.02987|0.0266|0.02336|0.02328|0.02306|0.02338|0.02297|0.02297|0.02538|0.02297|0.02323|0.02317|0.02477|0.023|0.02411|0.02329|0.03456||||10|11|9|8|7|9|13|16|14|13|13|14|23|25|24|19|14|11|11|8|5||||0.00224|0.00266|0.0023|0.00168|0.00153|0.00202|0.0038|0.00386|0.00365|0.00285|0.00225|0.00283|0.0099|0.00742|0.0061|0.00524|0.00408|0.00343|0.0026|0.00233|0.00159||||-0.00224|-0.00248|-0.00226|-0.00191|-0.00159|-0.00207|-0.00364|-0.00389|-0.00339|-0.00295|-0.00274|-0.00264|-0.00952|-0.00731|-0.00705|-0.0052|-0.00391|-0.00357|-0.0026|-0.00207|-0.00205||||359|356|357|357|353|357|360|360|360|359|360|360|360|360|360|360|360|357|360|358|335|||||||||||||||||||||||||
2025-06-07 20:37:17|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-06-06|0.05649|17|0.205712|12|-0.115979|6|2025-06-06|0.42826|0.14155|0.10192|0.09967|0.06585|0.07079|0.05924|0.05669|0.05665|0.05661|0.05667|0.05668|0.06167|0.0565|0.05657|0.05652|0.05651|0.05649|0.05651|0.05652|0.14498||||11|11|9|8|8|10|13|15|13|12|10|12|21|22|20|18|13|10|9|9|6||||0.01277|0.0051|0.00941|0.01027|0.00609|0.00574|0.00626|0.00579|0.00506|0.00447|0.00372|0.00409|0.01168|0.00891|0.00712|0.00599|0.00489|0.0042|0.00309|0.00287|0.00311||||-0.01337|-0.00481|-0.01051|-0.01064|-0.00578|-0.00614|-0.00594|-0.00538|-0.00486|-0.00417|-0.00402|-0.0044|-0.0119|-0.00906|-0.00747|-0.00589|-0.00427|-0.00383|-0.00319|-0.00314|-0.00395||||359|359|358|358|355|358|360|360|360|357|360|360|360|360|360|360|360|356|359|357|345|||||||||||||||||||||||||
2025-06-07 20:37:18|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-06-06|0.00483|17|0.284936|12|-0.089955|12|2025-06-06|0.00547|0.00496|0.00515|0.00633|0.00487|0.00507|0.0057|0.00501|0.00488|0.00502|0.00486|0.00491|0.00675|0.00486|0.00487|0.0052|0.00506|0.00483|0.00485|0.00505|0.00786||||8|6|6|5|4|5|7|8|7|6|5|6|22|22|19|15|9|6|6|5|3||||0.00409|0.00387|0.00391|0.003|0.00299|0.00294|0.00395|0.00421|0.00346|0.00436|0.00271|0.00322|0.01155|0.00802|0.00695|0.00517|0.00431|0.00316|0.00283|0.00245|0.00256||||-0.00487|-0.00421|-0.00371|-0.00429|-0.00271|-0.00341|-0.00426|-0.00427|-0.00359|-0.00377|-0.00331|-0.00357|-0.01103|-0.00737|-0.00761|-0.00608|-0.00424|-0.00352|-0.00304|-0.00237|-0.00295||||354|351|349|344|328|338|349|357|354|356|346|351|358|360|360|360|359|348|347|333|219|||||||||||||||||||||||||
2025-06-07 20:37:18|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-06-06|0.11365|13|0.147179|12|-0.133644|2|2025-06-06|0.15958|0.11817|0.14266|0.15344|0.73147|0.17796|0.17214|0.16499|0.15134|0.14811|0.1477|0.14772|0.16093|0.11365|0.11874|0.12884|0.14738|0.1473|0.14733|0.14737|||||2|2|3|3|3|4|5|4|4|3|3|2|6|3|3|2|2|2|2|3|||||0.01337|0.00388|0.00615|0.01233|0.01247|0.01567|0.01349|0.01015|0.00565|0.00671|0.00366|0.00531|0.01257|0.00726|0.0056|0.00719|0.00649|0.00107|0.00188|0.01061|||||-0.022|-0.00535|-0.01406|-0.01702|-0.01232|-0.01355|-0.01278|-0.011|-0.00605|-0.00654|-0.00302|-0.00613|-0.01557|-0.00793|-0.00491|-0.00657|-0.00632|-0.00065|-0.00158|-0.00993|||||129|164|165|198|174|242|278|305|297|189|170|161|235|238|139|147|108|48|93|35|||||||||||||||||||||||||
2025-06-07 20:37:19|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-06-06|0.02674|19|0.060531|12|-0.061656|12|2025-06-06|0.04691|0.04647|0.04658|0.04691|0.04652|0.047|0.04561|0.04568|0.04164|0.04253|0.04077|0.0284|0.03216|0.02869|0.0284|0.02767|0.02844|0.02875|0.03121|0.02674|0.04741||||3|4|3|3|2|4|9|10|10|8|9|8|13|14|11|9|8|8|9|8|4||||0.00181|0.00233|0.00172|0.00191|0.00244|0.00214|0.00252|0.00297|0.00279|0.00258|0.00274|0.00228|0.00753|0.00727|0.00601|0.00391|0.00368|0.00264|0.003|0.00206|0.0032||||-0.00138|-0.00201|-0.00198|-0.00229|-0.00211|-0.00206|-0.00263|-0.00276|-0.00245|-0.00231|-0.00247|-0.00211|-0.00903|-0.00665|-0.00628|-0.00491|-0.00367|-0.00329|-0.00317|-0.00216|-0.00323||||236|279|257|225|214|245|325|345|330|332|344|321|347|360|357|351|344|320|340|329|249|||||||||||||||||||||||||
2025-06-07 20:37:20|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-06-06|0.02479|11|0.202711|12|-0.125089|12|2025-06-06|0.05012|0.04966|0.04976|0.04962|0.04962|0.04981|0.04675|0.029|0.02504|0.02622|0.02803|0.02479|0.03597|0.025|0.02562|0.02719|0.03036|0.03275|0.03098|0.0432|0.07058||||26|44|30|16|13|22|29|30|24|20|21|20|40|44|46|35|27|20|28|13|25||||0.00459|0.00348|0.00365|0.00336|0.0023|0.00422|0.008|0.00571|0.00529|0.00354|0.00362|0.0039|0.01182|0.00816|0.00718|0.00585|0.00432|0.00289|0.0032|0.00271|0.00404||||-0.00403|-0.00355|-0.00397|-0.00339|-0.00228|-0.00398|-0.00715|-0.00561|-0.00466|-0.00404|-0.00422|-0.00353|-0.0108|-0.00836|-0.0073|-0.0057|-0.00462|-0.00342|-0.00374|-0.00273|-0.0043||||359|360|359|355|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|||||||||||||||||||||||||
2025-06-07 20:37:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:22|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-06-06|0.05952|13|0.088438|12|-0.103951|12|2025-06-06|10.13878|18.92106|29.46277|23.15279|16.19733|17.01947|3.39601|0.34653|0.35307|0.65363|3.12447|0.36087|1.48457|0.05952|0.06333|0.34011|2.45336|1.93307|3.34474|3.39707|5.95802||||10|5|8|5|6|9|11|13|8|8|7|7|17|20|20|15|9|6|7|8|4||||0.00626|0.00507|0.00475|0.00429|0.00687|0.00901|0.00857|0.01001|0.00658|0.00782|0.00669|0.00624|0.01261|0.01196|0.01292|0.00889|0.00779|0.00676|0.00803|0.00823|0.00534||||-0.00567|-0.00531|-0.00426|-0.00522|-0.00286|-0.00934|-0.00826|-0.00956|-0.00652|-0.00745|-0.00573|-0.00463|-0.01265|-0.01132|-0.01119|-0.009|-0.00869|-0.00788|-0.00938|-0.00862|-0.00732||||279|138|245|117|149|242|330|347|330|336|326|324|355|359|359|357|335|320|304|300|170|||||||||||||||||||||||||
2025-06-07 20:37:22|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-06-06|0.01295|8|0.038862|12|-0.068334|12|2025-06-06|0.01958|0.01795|0.01545|0.01372|0.01516|0.01574|0.01385|0.01364|0.01295|0.01397|0.2956|0.01394|0.58245|0.01731|0.01759|0.01657|0.01757|0.01733|0.29944|0.0188|1.72918||||11|9|9|7|6|10|9|8|6|7|10|10|19|18|18|16|11|10|10|11|6||||0.00328|0.00313|0.00344|0.00202|0.00254|0.00319|0.00284|0.00254|0.00236|0.00217|0.0026|0.00243|0.00686|0.00488|0.00436|0.00377|0.00324|0.00298|0.00307|0.00263|0.00291||||-0.00326|-0.00315|-0.00319|-0.0028|-0.00224|-0.00302|-0.0028|-0.00277|-0.00189|-0.00245|-0.00272|-0.00245|-0.00624|-0.00447|-0.00413|-0.00414|-0.0034|-0.00335|-0.00267|-0.00259|-0.00288||||354|351|355|336|310|347|350|354|330|345|358|352|358|360|360|358|359|358|354|347|296|||||||||||||||||||||||||
2025-06-07 20:37:24|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-06-06|0.05062|9|0.124173|20|-0.120617|20|2025-06-06|0.83462|0.41916|3.12416|0.48014|0.437|0.05796|0.051|0.05093|0.05066|0.05062|0.05077|0.05072|0.05474|0.05068|0.05064|0.05084|0.05079|0.05122|0.0524|0.05066|0.08841||||4|10|6|3|5|6|7|14|10|9|10|8|17|18|20|23|16|18|16|12|15||||0.00602|0.00603|0.00678|0.00664|0.00619|0.00455|0.00423|0.00784|0.00607|0.0045|0.00496|0.00434|0.00862|0.00667|0.0064|0.00568|0.00426|0.00382|0.00389|0.00297|0.00789||||-0.0076|-0.00469|-0.00509|-0.00519|-0.00582|-0.00413|-0.005|-0.00815|-0.00559|-0.00486|-0.00517|-0.00483|-0.0086|-0.0066|-0.00571|-0.00547|-0.0045|-0.00357|-0.00415|-0.00285|-0.00879||||265|292|295|245|277|289|322|345|323|342|334|321|354|360|360|358|346|345|350|342|278|||||||||||||||||||||||||
2025-06-07 20:37:24|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-06-06|0.24226|4|0.094359|12|-0.155241|8|2025-06-06|0.24439|0.24391|0.24228|0.24352|0.24226|0.24556|0.24298|0.2445|0.24493|0.24513|0.24506|0.24589|0.24602|0.24607|0.24602|0.24548|0.24524|0.2709|||||||2|3|3|2|2|3|2|4|4|2|2|3|3|4|3|3|2|2|||||||0.02025|0.01264|0.01328|0.01248|0.01385|0.01221|0.01516|0.01752|0.02012|0.01817|0.01845|0.01552|0.02004|0.01854|0.01322|0.01782|0.01365|0.01406|||||||-0.01369|-0.01332|-0.01284|-0.01249|-0.01211|-0.01547|-0.01871|-0.0215|-0.01925|-0.0168|-0.01274|-0.01841|-0.01401|-0.01822|-0.01573|-0.02119|-0.01139|-0.01225|||||||87|218|132|99|43|164|176|280|198|135|141|163|210|279|219|191|106|71|||||||||||||||||||||||||
2025-06-07 20:37:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:25|CC.D.W.UME.IP|0|none|||0|0|2025-06-06|0.10645|18|0.144744|14|-0.161725|13|2025-06-06|0.10806|0.10771|0.10778|0.10787|0.1079|0.10792|0.10814|0.10851|0.10899|0.10898|0.10879|0.10866|0.10814|0.10828|0.10853|0.1083|0.10722|0.10682|0.10645||||||3|5|3|2|1|1|6|5|7|7|4|6|7|49|17|15|27|25|131||||||0.02854|0.02694|0.01796|0.01798|0.01799|0.02698|0.02564|0.02017|0.02096|0.02543|0.02418|0.02828|0.02343|0.0361|0.03218|0.02485|0.02613|0.0217|0.03029||||||-0.02253|-0.02394|-0.01797|-0.01797|-0.01798|-0.01799|-0.02335|-0.02275|-0.02211|-0.02476|-0.0219|-0.02858|-0.02495|-0.046|-0.02609|-0.02911|-0.03112|-0.02258|-0.02247||||||97|44|30|21|27|47|111|135|111|103|110|124|114|162|297|224|168|148|62|||||||||||||||||||||||||
2025-06-07 20:37:26|CC.D.KC.UME.IP|0|none|||0|0|2025-06-06|0.06656|13|0.204909|15|-0.298107|15|2025-06-06|||||||||0.0849|0.08675|0.09448|0.10849|0.07637|0.06656|0.08088|0.09983|0.0692|0.06772|||||||||||||||8|2|3|3|8|7|10|9|10|5|||||||||||||||0.03779|0.0241|0.02691|0.02314|0.02948|0.02613|0.03679|0.04486|0.02824|0.02272|||||||||||||||-0.03652|-0.02871|-0.02485|-0.02558|-0.03132|-0.02664|-0.03985|-0.04697|-0.033|-0.01955|||||||231|280|252|257|306|293|329|344|295|129|||||||||||||||||||||||||
2025-06-07 20:37:27|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-06-06|0.10271|4|0.085513|12|-0.240668|8|2025-06-06|0.10846|0.10451|0.10272|0.10646|0.10271|0.10695|0.10446|0.10799|0.108|0.10346|0.10335|0.10313|0.10631|0.10304|0.10323|0.10326|0.10332|0.11727|||||||3|9|6|4|2|5|6|6|5|5|4|5|8|11|9|6|5|3|||||||0.00573|0.0107|0.00815|0.00606|0.0047|0.00786|0.00848|0.01176|0.0108|0.00956|0.00746|0.01039|0.01229|0.01395|0.00887|0.00891|0.00662|0.00954|||||||-0.00818|-0.00848|-0.00806|-0.00618|-0.00375|-0.00731|-0.00704|-0.01255|-0.01522|-0.01027|-0.00732|-0.00973|-0.01355|-0.0138|-0.01014|-0.00817|-0.00679|-0.00965|||||||253|354|327|276|208|298|346|337|330|324|310|319|344|358|359|344|301|143|||||||||||||||||||||||||
2025-06-07 20:37:28|CC.D.C.UME.IP|0|none|||0|0|2025-06-06|0.13761|16|0.161625|13|-0.115607|13|2025-06-06|0.13792|0.13766|0.13771|0.13771|0.13771|0.13778|0.13784|0.13829|0.13882|0.1391|0.13905|0.13904|0.13883|0.13906|0.13865|0.13819|0.13761|0.13764|0.13775||||||32|3|13|3|1|3|14|15|27|11|13|22|13|80|65|69|41|72|158||||||0.0379|0.02295|0.02295|0.02296||0.02295|0.02626|0.02692|0.02604|0.02318|0.0274|0.03581|0.02424|0.04276|0.03606|0.03778|0.03059|0.02581|0.02504||||||-0.02586|-0.02294|-0.02295|||-0.02295|-0.02626|-0.02996|-0.02827|-0.02483|-0.03185|-0.02735|-0.02458|-0.04382|-0.03253|-0.03272|-0.03|-0.04182|-0.02679||||||68|29|15|21|15|17|43|50|46|49|63|81|81|95|194|164|98|93|52|||||||||||||||||||||||||
2025-06-07 20:37:28|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:30|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-06-06|0.01171|11|0.094014|12|-0.184428|12|2025-06-06|0.01329|0.01297|0.01269|0.0124|0.0126|0.01197|0.01244|0.01306|0.01175|0.01234|0.01309|0.01171|0.0135|0.01341|0.01413|0.01189|0.01216|0.29033|0.01195|0.01255|0.01478||||8|15|10|9|8|12|16|13|12|12|8|11|30|38|40|24|17|11|11|11|7||||0.00682|0.00882|0.00612|0.00607|0.00542|0.00649|0.00824|0.00853|0.00814|0.00694|0.00629|0.00732|0.01567|0.0194|0.01871|0.01108|0.00869|0.00718|0.00622|0.00592|0.00483||||-0.00662|-0.008|-0.00726|-0.00605|-0.00579|-0.0073|-0.00891|-0.00797|-0.00671|-0.00795|-0.00639|-0.00644|-0.01615|-0.01777|-0.01909|-0.0112|-0.0086|-0.00654|-0.00682|-0.00669|-0.00532||||353|360|358|359|349|358|360|359|359|357|350|357|360|360|360|360|360|359|358|357|354|||||||||||||||||||||||||
2025-06-07 20:37:30|CC.D.HO.UME.IP|0|none|||0|0|2025-06-06|0.09415|20|0.13355|13|-0.118405|15|2025-06-06|0.09574|0.09572|0.09583|0.09587|0.09585|0.09596|0.09586|0.09613|0.09612|0.09616|0.09596|0.09598|0.09592|0.09513|0.09496|0.09454|0.09427|0.0943|0.09433|0.09418|0.09415||||0|0|0|0|0|0|1|1|1|1|2|1|4|13|13|12|8|11|14|3|2||||0.00913|0.00747|0.00823|0.00622|0.00756|0.00726|0.00938|0.01011|0.01225|0.01152|0.00955|0.00815|0.01476|0.02336|0.01872|0.01542|0.01046|0.00919|0.00995|0.00604|0.00661||||-0.00638|-0.00812|-0.00851|-0.00635|-0.00682|-0.00766|-0.00769|-0.0121|-0.01037|-0.01036|-0.009|-0.00811|-0.01064|-0.01832|-0.01855|-0.0153|-0.01097|-0.01062|-0.00962|-0.00678|-0.00628||||189|237|192|167|120|184|259|312|322|289|292|254|327|358|358|355|331|338|326|228|195|||||||||||||||||||||||||
2025-06-07 20:37:31|CC.D.HG.UME.IP|0|none|||0|0|2025-06-06|0.04027|4|0.133337|12|-0.276714|8|2025-06-06|0.04044|0.04036|0.04037|0.04031|0.04027|0.04039|0.04031|0.04046|0.04072|0.04084|0.04073|0.04063|0.04056|0.04035|0.04056|0.04069|0.04088|0.041|0.04106|0.04111|0.04113||||2|3|1|1|1|2|2|4|5|3|2|4|8|11|16|6|17|5|2|4|2||||0.00633|0.01036|0.00794|0.00738|0.00517|0.01116|0.01288|0.01429|0.01654|0.01406|0.0107|0.01201|0.02211|0.02329|0.02009|0.013|0.01196|0.00876|0.00611|0.00754|0.00667||||-0.00809|-0.00975|-0.0088|-0.00746|-0.00702|-0.00901|-0.01266|-0.01783|-0.01954|-0.01313|-0.00968|-0.01022|-0.02152|-0.02316|-0.02155|-0.0142|-0.01074|-0.00975|-0.00614|-0.00635|-0.00756||||192|305|288|221|196|269|330|332|310|314|266|297|345|358|347|331|311|263|218|209|169|||||||||||||||||||||||||
2025-06-07 20:37:31|CC.D.IRON.UME.IP|0|none|||0|0|2025-06-06|0.64367|3|0.072181|14|-0.128903|1|2025-06-06||0.64597|0.64494|0.64367||0.64689|0.64665|||||||0.64851|0.64943|||||||||||461|355|322||350|207|||||||406|192|||||||||||0.03553|0.03063|0.02555||0.03318|0.03062|||||||0.03244|0.03608|||||||||||-0.03633|-0.03912|-0.03781||-0.04311|-0.03315|||||||-0.03682|-0.03505||||||||||136|76|72|55|139|127|125|||||||||||||||||||||||||
2025-06-07 20:37:32|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-06-06|0.30198|7|0.091278|15|-0.151584|15|2025-06-06|0.30344|0.3027|0.30296|0.3028|0.30287|0.30231|0.30213|0.30198|0.30272|0.30313|0.30318|0.30348|0.30355|0.30333|0.30384|0.30302|0.30371|0.3721|||||||2|2|2|2|1|2|2|2|3|2|2|2|2|2|2|3|2|2|||||||0.0191|0.01529|0.01222|0.01304|0.01262|0.01386|0.01324|0.01754|0.01566|0.0156|0.0128|0.01825|0.01994|0.02149|0.02378|0.02852|0.01677|0.01519|||||||-0.0193|-0.01556|-0.01437|-0.01161|-0.0101|-0.01186|-0.0151|-0.01806|-0.02101|-0.01968|-0.01611|-0.02192|-0.01912|-0.02308|-0.02142|-0.02761|-0.01923|-0.02089|||||||34|122|89|45|7|95|89|189|123|83|76|102|168|207|164|163|63|19|||||||||||||||||||||||||
2025-06-07 20:37:33|CO.D.LH.FWM2.IP|0|none|||0|0|2025-06-06|0.14004|18|0.245306|16|-0.217927|13|2025-06-06||||||||||||||0.14187|0.14155|0.14158|0.14047|0.14028|0.14004|||||||||||||||||||18|7|6|10|16|23|||||||||||||||||||0.04156|0.0231|0.02353|0.02837|0.02251|0.02615|||||||||||||||||||-0.05093|-0.02269|-0.02308|-0.02307|-0.02003|-0.0166||||||170|287|235|258|275|28|||||||||||||||||||||||||
2025-06-07 20:37:33|CC.D.LC.UME.IP|0|none|||0|0|2025-06-06|0.05496|18|0.134359|13|-0.123061|13|2025-06-06||||||||||||||0.0554|0.0554|0.05534|0.05517|0.05506|0.05496|||||||||||||||||||28|12|11|7|15|18|||||||||||||||||||0.02303|0.0117|0.01258|0.0117|0.01101|0.00958|||||||||||||||||||-0.02517|-0.01059|-0.01166|-0.01102|-0.01212|-0.01297||||||179|340|335|318|328|29|||||||||||||||||||||||||
2025-06-07 20:37:34|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-06-06|0.1574|20|0.126863|13|-0.111465|14|2025-06-06|0.16031|0.1603|0.16048|0.16056|0.16054|0.1607|0.16047|0.1609|0.16085|0.16078|0.16038|0.16041|0.16032|0.15905|0.1588|0.15822|0.15771|0.15778|0.15787|0.15755|0.1574||||0|0|0|1|0|0|4|7|9|11|17|6|10|29|28|68|17|4|11|28|4||||0.02471|0.02726|0.02247|0.0257|0.01605|0.02009|0.02361|0.01923|0.02157|0.02446|0.02353|0.01925|0.02693|0.02846|0.02595|0.02674|0.02143|0.02236|0.02471|0.01761|0.01837||||-0.01817|-0.02369|-0.01605|-0.0172|-0.01605|-0.02142|-0.02406|-0.02457|-0.02292|-0.02721|-0.0258|-0.02406|-0.02488|-0.02656|-0.03133|-0.02507|-0.02169|-0.02245|-0.02403|-0.0175|-0.01771||||100|93|80|56|33|59|97|192|180|132|102|76|152|257|258|216|167|129|128|70|48|||||||||||||||||||||||||
2025-06-07 20:37:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:35|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-06-06|0.05683|18|0.166297|12|-0.19648|12|2025-06-06|0.423|0.07196|0.07527|0.07835|0.40431|0.08131|0.06245|0.06387|0.0661|0.06937|0.06307|0.65738|0.07308|0.07185|0.0661|0.34379|0.35279|0.05828|0.05683|0.06376|0.08167||||4|9|6|5|4|6|9|8|7|6|5|6|17|22|21|10|7|5|4|4|4||||0.01131|0.0152|0.01419|0.01255|0.01377|0.01529|0.01668|0.01855|0.01495|0.0125|0.01307|0.0138|0.02796|0.02846|0.02799|0.01455|0.01248|0.00977|0.00853|0.00793|0.00876||||-0.01032|-0.01424|-0.01362|-0.01245|-0.01035|-0.01351|-0.01542|-0.01643|-0.01339|-0.01371|-0.01035|-0.01297|-0.02839|-0.02827|-0.02885|-0.01456|-0.01246|-0.00887|-0.00891|-0.00893|-0.009||||284|348|337|326|302|323|359|351|348|346|331|338|355|360|358|349|343|309|313|282|249|||||||||||||||||||||||||
2025-06-07 20:37:36|CC.D.NG.UME.IP|0|none|||0|0|2025-06-06|0.07853|17|0.269107|13|-0.26824|6|2025-06-06|0.08105|0.08089|0.0806|0.08055|0.08047|0.08038|0.08111|0.08047|0.08014|0.07961|0.07985|0.0799|0.08025|0.08047|0.08062|0.08038|0.07953|0.07853|0.07855|0.07871|0.07881||||3|4|2|2|2|2|4|4|5|6|5|7|17|26|17|21|32|30|42|12|8||||0.05899|0.02696|0.08067|0.03318|0.02683|0.03063|0.0387|0.02683|0.03686|0.03621|0.04704|0.04314|0.0566|0.05085|0.03998|0.0382|0.0577|0.04255|0.04211|0.03705|0.02865||||-0.03377|-0.02695|-0.03582|-0.03086|-0.02682|-0.02828|-0.04886|-0.04022|-0.03142|-0.03585|-0.03611|-0.04382|-0.05861|-0.05484|-0.03751|-0.03907|-0.04046|-0.04781|-0.04722|-0.03079|-0.03227||||65|51|63|79|59|81|133|98|140|179|167|229|340|329|270|228|282|314|268|164|135|||||||||||||||||||||||||
2025-06-07 20:37:37|CC.D.CC.UME.IP|0|none|||0|0|2025-06-06|0.11909|14|0.348439|12|-0.410151|8|2025-06-06|||||||||0.1266|0.12412|0.12307|0.12304|0.12244|0.12139|0.11909|0.12339|0.12659|0.12431|||||||||||||||1|1|1|1|2|4|3|7|2|1|||||||||||||||0.03536|0.03819|0.02923|0.02986|0.0299|0.03125|0.03203|0.04546|0.03264|0.0198|||||||||||||||-0.05939|-0.03182|-0.03843|-0.02666|-0.04032|-0.04233|-0.03056|-0.05337|-0.0363|-0.01828|||||||76|313|297|246|307|311|311|350|263|110|||||||||||||||||||||||||
2025-06-07 20:37:37|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-06-06|0.38766|10|0.051992|12|-0.071128|11|2025-06-06||||||||0.38788|0.38844|0.3879|0.38766|0.3879|0.3893|0.38783|0.38792|0.3881|0.38889|0.38857||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.03243||||0.04802|0.04526|||0.05188|||||||||||||||-0.05175|-0.0518|||-0.07113|-0.04102||-0.04848|-0.05175|-0.04535||||||||43|49|28|12|33|82|70|58|36|31|24|||||||||||||||||||||||||
2025-06-07 20:37:38|CC.D.RB.UME.IP|0|none|||0|0|2025-06-06|0.09644|19|0.165797|12|-0.169156|14|2025-06-06|0.09734|0.09731|0.09743|0.09749|0.09747|0.09761|0.09749|0.09765|0.09761|0.09762|0.09738|0.0974|0.09772|0.09704|0.09688|0.09673|0.09649|0.09659|0.09661|0.09644|0.09644||||0|0|0|0|0|0|1|1|1|1|1|1|4|12|10|9|7|8|16|2|1||||0.00867|0.0074|0.00779|0.00812|0.00861|0.00793|0.00921|0.0109|0.01225|0.01137|0.00969|0.00742|0.01636|0.02445|0.01869|0.01621|0.01072|0.00986|0.01268|0.00777|0.00678||||-0.00735|-0.00802|-0.00804|-0.00581|-0.0074|-0.00867|-0.00744|-0.01379|-0.01127|-0.01062|-0.0079|-0.00946|-0.01104|-0.02113|-0.02024|-0.01498|-0.00997|-0.01023|-0.01201|-0.00757|-0.00654||||186|258|209|156|128|196|247|319|302|296|275|251|323|357|357|357|336|350|327|267|214|||||||||||||||||||||||||
2025-06-07 20:37:39|CC.D.CT.UME.IP|0|none|||0|0|2025-06-06|0.22171|16|0.080145|12|-0.105587|1|2025-06-06||0.22284|0.22293|0.22296|0.22274|0.2227|0.22229|0.22242|0.22256|0.22315|0.22314|0.2233|0.22265|0.22179|0.22223|0.22213|0.22171|0.22208|0.22212|||||||2|1|0|1|2|1|1|1|2|2|2|6|9|7|7|7|7|21|||||||0.01183|0.01078|0.00788|0.01521|0.01176|0.00923|0.00827|0.01005|0.00995|0.00829|0.00757|0.01544|0.01437|0.01177|0.01149|0.00789|0.00931|0.01582|||||||-0.01226|-0.00872|-0.00722|-0.00662|-0.01219|-0.00897|-0.00952|-0.0119|-0.01243|-0.00787|-0.01183|-0.01373|-0.01541|-0.01414|-0.01103|-0.01227|-0.01083|-0.01405||||||176|89|68|70|119|146|161|151|157|141|149|283|287|270|252|210|230|104|||||||||||||||||||||||||
2025-06-07 20:37:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:40|CC.D.SB.UME.IP|0|none|||0|0|2025-06-06|0.17933|16|0.161638|16|-0.238507|16|2025-06-06||||||||0.1796|0.1798|0.17958|0.17948|0.17975|0.17992|0.1798|0.18008|0.18078|0.17933|||||||||||||||15|13|29|19|21|51|35|74|95|76|||||||||||||||0.0431|0.02213|0.0306|0.03083|0.03055|0.03298|0.04761|0.027|0.03502|0.03801|||||||||||||||-0.06167|-0.01828|-0.03291|-0.02592|-0.02748|-0.03551|-0.02719|-0.02618|-0.02645|-0.04065||||||||77|127|82|63|87|99|106|105|119|187|||||||||||||||||||||||||
2025-06-07 20:37:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:41|CC.D.LCO.UME.IP|0|none|||0|0|2025-06-06|0.04468|15|0.195529|13|-0.130622|14|2025-06-06|2.97596|4.3278|3.51152|6.09028|6.71284|8.52732|1.30203|0.3603|0.35652|1.67327|1.57836|1.56692|0.35879|0.32838|0.32818|0.04468|0.99371|1.02053|0.0455|0.53864|3.37933||||5|5|3|2|5|3|13|36|58|31|31|10|43|145|95|102|47|36|72|16|9||||0.01383|0.00954|0.00783|0.00953|0.00891|0.01043|0.01185|0.01203|0.01677|0.01198|0.01259|0.00919|0.01674|0.02569|0.02231|0.01891|0.01267|0.00943|0.01027|0.00729|0.00743||||-0.01133|-0.01293|-0.01042|-0.01096|-0.01147|-0.01114|-0.01158|-0.01536|-0.01379|-0.01538|-0.01248|-0.01234|-0.01288|-0.02054|-0.02063|-0.01755|-0.01178|-0.01224|-0.0123|-0.00915|-0.00969||||205|257|231|182|165|224|239|318|322|307|261|263|320|353|352|349|316|308|292|203|180|||||||||||||||||||||||||
2025-06-07 20:37:41|CC.D.CL.UME.IP|0|none|||0|0|2025-06-06|0.0453|16|0.213337|13|-0.168162|14|2025-06-06|1.11097|2.80258|0.45939|1.53983|0.68787|0.04755|0.76973|0.34182|0.34094|1.23508|0.36392|1.37938|0.04791|0.04619|0.32732|0.04614|0.0453|0.35968|0.04548|0.4748|3.07697||||9|4|3|4|3|7|9|21|12|10|13|8|35|147|124|82|51|39|109|23|15||||0.01045|0.01035|0.00883|0.00858|0.01145|0.00995|0.01144|0.01465|0.01693|0.0155|0.01137|0.01053|0.01742|0.03014|0.02606|0.02192|0.01358|0.0104|0.01257|0.01028|0.01008||||-0.01187|-0.01016|-0.00978|-0.00726|-0.00885|-0.0111|-0.00963|-0.01564|-0.01447|-0.01366|-0.0108|-0.01148|-0.01341|-0.02383|-0.02497|-0.01906|-0.01191|-0.01183|-0.01191|-0.00808|-0.00901||||188|254|243|201|156|210|277|340|342|337|317|300|342|355|356|353|330|319|307|233|198|||||||||||||||||||||||||
2025-06-07 20:37:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:43|CC.D.SM.UME.IP|0|none|||0|0|2025-06-06|0.13349|1|0.083632|0|-0.089754|14|2025-06-06|0.13363|0.13349|0.13351|0.13352|0.13353|0.13356|0.13357|0.1336|0.13398|0.13428|0.13449|0.13461|0.13453|0.13452|0.13454|0.13434|0.13412|0.13409|0.13417||||||6|4|1|3|1|1|1|2|4|4|8|8|10|38|18|13|16|16|58||||||0.02214|0.01597|0.01315|0.00995|0.0111|0.01155|0.01001|0.01117|0.01227|0.01117|0.01152|0.01453|0.01332|0.01715|0.01553|0.01689|0.01617|0.01354|0.01594||||||-0.01647|-0.01377|-0.01196|-0.00921|-0.01102|-0.01002|-0.01195|-0.0147|-0.02085|-0.01012|-0.00793|-0.01104|-0.01029|-0.02195|-0.01671|-0.01573|-0.01604|-0.01778|-0.01519||||||145|171|96|85|51|77|141|144|134|95|77|97|122|145|231|209|183|159|88|||||||||||||||||||||||||
2025-06-07 20:37:44|CC.D.BO.UME.IP|0|none|||0|0|2025-06-06|0.12602|13|0.218114|0|-0.288476|0|2025-06-06|0.12666|0.12668|0.12658|0.12681|0.12675|0.12669|0.12667|0.12673|0.12712|0.12731|0.12699|0.12722|0.12684|0.12602|0.12652|0.12603|0.12622|0.12622|0.12614||||||10|3|2|1|0|2|1|3|2|3|2|2|3|45|15|12|11|11|44||||||0.0275|0.01929|0.00933|0.01069|0.00795|0.00954|0.00954|0.01075|0.01139|0.01508|0.01014|0.01561|0.01561|0.03232|0.02112|0.01565|0.01309|0.01144|0.01863||||||-0.02466|-0.0153|-0.01525|-0.01249|-0.00602|-0.01013|-0.01062|-0.01627|-0.01678|-0.01519|-0.01092|-0.01225|-0.01671|-0.03664|-0.02135|-0.01838|-0.01619|-0.01162|-0.01489||||||233|233|215|210|89|138|228|257|257|262|248|244|210|177|341|319|308|278|111|||||||||||||||||||||||||
2025-06-07 20:37:44|CC.D.S.UME.IP|0|none|||0|0|2025-06-06|0.11503|18|0.067541|13|-0.057854|8|2025-06-06|0.11525|0.11509|0.11511|0.11513|0.11505|0.11516|0.11517|0.1153|0.11564|0.11582|0.11588|0.11592|0.11582|0.11549|0.11549|0.11518|0.11504|0.11507|0.11503||||||11|6|2|2|5|6|5|7|11|5|6|10|6|41|26|36|37|28|70||||||0.01746|0.01526|0.01129|0.00959||0.0192|0.01173|0.01217|0.01144|0.01176|0.01136|0.01534|0.01207|0.01796|0.01622|0.01399|0.01358|0.01233|0.01478||||||-0.014|-0.01096|-0.01199|-0.00959|-0.00959|-0.01644|-0.0121|-0.01167|-0.01402|-0.01062|-0.01242|-0.01147|-0.01436|-0.01616|-0.01462|-0.0125|-0.01382|-0.01193|-0.01292||||||145|191|84|76|17|51|127|118|131|149|112|146|153|153|295|218|181|164|83|||||||||||||||||||||||||
2025-06-07 20:37:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:46|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-06-06|0.42834|20|0.380162|12|-0.282534|14|2025-06-06|0.44047|0.44066|0.43523|0.43477|0.43412|0.43456|0.42992|0.43118|0.43014|0.4289|0.42846|0.42907|0.43207|0.43382|0.42862|0.42844|0.42922|0.4299|0.43047|0.42933|0.42834||||2|4|3|2|2|2|4|4|3|3|3|3|6|8|7|4|3|2|2|1|2||||0.01801|0.03071|0.01741|0.01664|0.01971|0.01959|0.02973|0.0286|0.02566|0.0227|0.0218|0.02116|0.04302|0.03484|0.03374|0.02489|0.02064|0.01996|0.01855|0.01249|0.00971||||-0.01741|-0.0265|-0.01949|-0.01725|-0.01537|-0.01738|-0.02666|-0.0296|-0.02312|-0.02627|-0.02332|-0.02207|-0.03949|-0.03652|-0.03905|-0.02618|-0.02111|-0.01819|-0.01618|-0.01311|-0.01324||||205|311|287|227|204|262|338|336|308|291|297|296|349|358|349|344|320|249|182|164|154|||||||||||||||||||||||||
2025-06-07 20:37:47|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-06-06|0.22271|6|0.156992|1|-0.101218|8|2025-06-06|0.22409|0.22325|0.2231|0.2229|0.223|0.22307|0.22271|0.22407|0.2249|0.22538|0.22538|0.22533|0.22524|0.22504|0.22533|0.22519|0.22542|0.25188|||||||2|4|3|2|2|3|3|3|3|2|2|3|3|5|4|3|3|2|||||||0.01455|0.01887|0.01554|0.01423|0.00973|0.0121|0.0147|0.02286|0.02125|0.01562|0.01503|0.01722|0.01588|0.01818|0.01377|0.01513|0.01247|0.01052|||||||-0.01444|-0.01566|-0.01469|-0.0115|-0.0096|-0.01108|-0.01368|-0.02443|-0.01757|-0.01315|-0.01319|-0.01508|-0.01373|-0.01673|-0.01444|-0.01519|-0.01525|-0.01245|||||||157|292|233|156|75|193|246|251|219|203|154|173|257|312|245|206|85|73|||||||||||||||||||||||||
2025-06-07 20:37:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-06-06|11.74461|13|0.305916|6|-0.147174|13|2025-06-06|||||||34.12832|14.89473|22.80586|35.14874|40.67191|34.85104|31.36573|11.74461|23.22217|24.88104|59.3932|84.85813|63.6595|65.23791|||||||||||15|75|20|39|27|18|45|75|54|75|6|4|2|18|||||||||||0.05977|0.0313|0.02532|0.02568|0.02465|0.0246|0.03043|0.0267|0.0245|0.02536|0.02447|0.02451|0.02448|0.02444|||||||||||-0.02811|-0.03368|-0.02721|-0.02464|-0.02464|-0.0246|-0.02457|-0.02878|-0.02502|-0.02447|-0.02447|-0.02449|-0.02447|-0.03494|||||88|276|202|168|155|112|150|205|207|165|96|33|33|46|||||||||||||||||||||||||
2025-06-07 20:37:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-06-06|1.5349|16|0.250705|13|-0.204853|13|2025-06-06||||||||||||||1.56712|1.55797|1.54956|1.5349|1.535|1.53502|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06564|0.03901|0.02913|0.03808|0.02688|0.04616|||||||||||||||||||-0.03809|-0.02825|-0.03012|-0.04161|-0.03947|-0.04129||||||100|168|145|142|97|97|||||||||||||||||||||||||
2025-06-07 20:37:49|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-06-06|0|7|0.095328|12|-0.086641|13|2025-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.00901|0.00821|0.00523|0.00496|0.01272|0.01036|0.00876|0.00924||||||||||||||||-0.01141|-0.00676|-0.00649|-0.00627|-0.00695|-0.00606|-0.00868|-0.00934|-0.00818|||||||||206|244|196|175|177|211|305|310|166|||||||||||||||||||||||||
2025-06-07 20:37:50|KB.D.AERO.CASH.IP|0|none|||0|0|2025-06-06|0|7|0.141434|8|-0.085624|7|2025-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01721|0.01727|0.00998|0.01187|0.00918|0.01455|0.01523|0.01566|0.01463||||||||||||||||-0.01765|-0.01711|-0.01156|-0.01144|-0.01096|-0.02008|-0.01652|-0.0142|-0.01596|||||||||219|223|176|171|147|193|252|256|160|||||||||||||||||||||||||
2025-06-07 20:37:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:51|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-06-06|0|7|0.091183|9|-0.073027|7|2025-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03043|0.01954|0.02631|0.01683|0.01524|0.01851|0.03236|0.02223|0.01854||||||||||||||||-0.02735|-0.01629|-0.01918|-0.01869|-0.0405|-0.02237|-0.01793|-0.02183|-0.01519|||||||||38|49|60|48|51|49|55|74|57|||||||||||||||||||||||||
2025-06-07 20:37:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:54|KB.D.FDR.CASH.IP|0|none|||0|0|2025-06-06|0|7|0.061993|15|-0.041797|9|2025-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00997|0.00522|0.00875|0.00643|0.01035|0.00816|0.01125|0.0086|0.012||||||||||||||||-0.0086|-0.00703|-0.00827|-0.00552|-0.00979|-0.00611|-0.0086|-0.00682|-0.00786|||||||||158|146|141|89|109|136|188|203|109|||||||||||||||||||||||||
2025-06-07 20:37:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:37:58|KB.D.MINING.CASH.IP|0|none|||0|0|2025-06-06|0|7|0.195997|13|-0.190762|12|2025-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03138|0.02943|0.02641|0.04135|0.01516|0.03614|0.05482|0.04428|0.02905||||||||||||||||-0.03196|-0.03693|-0.03225||-0.02183|-0.04894|-0.06952|-0.06004|-0.0364|||||||||61|75|49|42|46|81|125|147|55|||||||||||||||||||||||||
2025-06-07 20:37:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:38:00|KB.D.OIL.CASH.IP|0|none|||0|0|2025-06-06|0|7|0.110099|13|-0.106773|13|2025-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01403|0.01057|0.01457|0.00791|0.009|0.01004|0.01799|0.01267|0.01054||||||||||||||||-0.0116|-0.01585|-0.01197|-0.00652|-0.01165|-0.00894|-0.01932|-0.01251|-0.012|||||||||174|166|138|145|118|207|262|297|153|||||||||||||||||||||||||
2025-06-07 20:38:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:38:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:38:01|KB.D.REAL.CASH.IP|0|none|||0|0|2025-06-06|0|7|0.114519|12|-0.059273|10|2025-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00993|0.00921|0.00749|0.0035|0.00561|0.01195|0.00714|0.00553|0.00572||||||||||||||||-0.0139|-0.01157|-0.00883|-0.01236|-0.00612|-0.00758|-0.00646|-0.00567|-0.00602|||||||||109|116|110|101|105|133|140|178|111|||||||||||||||||||||||||
2025-06-07 20:38:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:38:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:38:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:38:03|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-06-06|0|7|0.05264|12|-0.052934|13|2025-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00881|0.00721|0.00482|0.00539|0.00482|0.00875|0.00796|0.00591|0.00629||||||||||||||||-0.011|-0.00485|-0.00686|-0.00512|-0.00452|-0.00654|-0.00695|-0.00816|-0.00633|||||||||200|213|195|173|173|198|249|245|143|||||||||||||||||||||||||
2025-06-07 20:38:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:38:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:38:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:38:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:38:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-06-06|0.4006|4|0||0||2025-06-06|0.40078|0.40078|0.40113|0.40104|0.4006|0.40143|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|117|116|116|116|||||||||||||||||||||||||
2025-06-07 20:38:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:38:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:38:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:38:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:38:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-06-06|0.40015|3|0||0||2025-06-06|0.40053|0.40063|0.40108|0.40015|0.40063|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|105|92|100|92|99|||||||||||||||||||||||||
2025-06-07 20:38:08|SE.D.MMM.CASH.IP|0|none|||0|0|2025-06-06|9.4896|19|1.266086|12|-1.485823|12|2025-06-06|||||||||80.04564|71.15369|33.17858|15.15068|42.08512|36.33694|45.26274|22.62927|33.81365|31.07075|19.75314|9.4896|43.63632||||||||||||0|0|0|0|2|1057|450|306|532|310|497|1633|1233||||||||||||0.65681|0.59437|0.62631|0.69455|0.71473|0.04765|0.03045|0.02622|0.02266|0.02121|0.02399|0.0158|0.03106||||||||||||-0.19918|-0.16005|-0.15605|-0.11276|-0.30283|-0.06889|-0.03703|-0.03839|-0.02977|-0.02328|-0.0188|-0.01686|-0.39477||||179|186|281|191|149|152|230|226|228|203|213|222|7|||||||||||||||||||||||||
2025-06-07 20:38:09|SA.D.AXP.CASH.IP|0|none|||0|0|2025-06-06|19.03283|19|1.418294|8|-1.454361|12|2025-06-06|||||||||94.57948|98.40809|89.2064|78.65915|81.44369|34.35026|34.50908|47.89713|53.25998|55.18263|40.251|19.03283|75.10772||||||||||||0|0|0|4|10|793|367|389|217|218|360|1266|4562||||||||||||0.81587|0.71286|0.76855|0.56766|0.24662|0.12788|0.028|0.0251|0.01733|0.01552|0.01906|0.01443|0.33146||||||||||||-0.59195|-0.4033|-0.47742|-0.34781|-0.286|-0.05514|-0.03526|-0.03222|-0.02018|-0.02141|-0.01967|-0.01803|-0.20178||||127|186|64|23|133|149|241|186|186|165|184|221|4|||||||||||||||||||||||||
2025-06-07 20:38:10|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-06-06|0.00836|19|0.307527|13|-0.146056|13|2025-06-06|||||||||47.54255|57.56127|39.02044|42.27093|31.14288|10.94226|0.01356|0.01298|0.29469|0.00915|0.28591|0.00836|36.64078||||||||||||225|135|312|272|857|13262|5545|4573|4122|3587|5430|10302|83340||||||||||||0.01667|0.01487|0.01699|0.03144|0.05164|0.04815|0.02155|0.02114|0.01499|0.01279|0.01536|0.01426|0.00784||||||||||||-0.01922|-0.013|-0.01525|-0.02843|-0.02811|-0.0391|-0.02379|-0.01993|-0.01342|-0.01228|-0.01324|-0.0159|-0.01667||||80|73|59|90|119|284|360|360|353|356|360|359|71|||||||||||||||||||||||||
2025-06-07 20:38:11|SA.D.BA.CASH.IP|0|none|||0|0|2025-06-06|6.33756|19|0.200429|8|-0.275168|20|2025-06-06|||||||||46.87081|34.83626|57.27488|74.23515|66.71459|14.21634|14.27841|13.57111|12.83196|16.53923|13.15142|6.33756|64.06502||||||||||||19|3|0|106|267|2594|1218|1211|862|958|759|3550|625||||||||||||0.10584|0.10641|0.05244|0.04283|0.068|0.03395|0.0232|0.01745|0.01627|0.01634|0.01386|0.01786|0.04753||||||||||||-0.0526|-0.00953|-0.00953|-0.07227|-0.03838|-0.04227|-0.02429|-0.01967|-0.0194|-0.01916|-0.01397|-0.01733|-0.09154||||90|26|7|31|57|191|267|266|211|200|221|301|25|||||||||||||||||||||||||
2025-06-07 20:38:12|SB.D.CAT.CASH.IP|0|none|||0|0|2025-06-06|13.77445|19|0.505685|12|-0.545083|13|2025-06-06|||||||||34.48738|100|||94.51877|33.01056|39.36156|37.97323|23.53481|36.58227|31.42246|13.77445|66.992||||||||||||33|0|||39|854|343|353|383|301|298|766|3400||||||||||||0.39485||||0.17899|0.04036|0.01969|0.01903|0.01826|0.01813|0.01355|0.0118|||||||||||||-0.35186||||-0.30154|-0.07316|-0.03114|-0.03251|-0.03385|-0.0277|-0.01732|-0.014|-0.13597||||3|1|18|149|229|182|115|104|137|182|3|||||||||||||||||||||0||||
2025-06-07 20:38:12|SB.D.CVX.CASH.IP|0|none|||0|0|2025-06-06|3.53415|14|0.724263|8|-1.063071|20|2025-06-06|||||||||92.42227|100|100|77.80455|53.65262|9.46557|3.53415|9.51848|10.25153|12.14871|10.92428|5.84098|65.10911||||||||||||8|6|4|70|197|2341|2387|992|1080|789|913|2862|1898||||||||||||0.72426|0.01608|0.0073|0.06572|0.03639|0.04543|0.02169|0.01933|0.01553|0.01469|0.01315|0.01513|0.05958||||||||||||-0.00731|-0.15317|-0.12762|-0.0073|-0.05097|-0.04147|-0.02294|-0.01731|-0.01512|-0.01219|-0.01017|-0.01362|-0.3395||||13|35|7|9|28|202|342|337|303|272|275|326|17|||||||||||||||||||||||||
2025-06-07 20:38:13|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-06-06|0.84095|14|0.183908|13|-0.39914|13|2025-06-06|||||||||73.41725|82.38737|100|83.3513|78.7709|12.46824|0.84095|1.21442|0.91989|3.74098|3.34789|1.74882|71.45452||||||||||||7|85|0|444|274|6155|3932|8292|2844|3057|3732|9250|121||||||||||||0.06165|0.04006|||0.04104|0.03083|0.02068|0.02457|0.01927|0.0166|0.01867|0.02398|||||||||||||-0.05818|-0.09999||-0.0154|-0.07865|-0.04553|-0.02195|-0.02476|-0.01695|-0.01789|-0.01733|-0.02055|||||45|17|7|6|47|201|242|250|221|161|150|173|7|||||||||||||||||||||||||
2025-06-07 20:38:14|SD.D.KO.CASH.IP|0|none|||0|0|2025-06-06|0.01402|19|0.339943|8|-0.224372|20|2025-06-06|||||||||68.704|100|66.71983|75.02464|58.41802|14.38602|0.34022|0.7465|1.0344|2.26927|2.18763|0.01402|95.67356||||||||||||23|7|86|288|388|4400|2477|1994|1913|1944|1892|5917|7233||||||||||||0.09177|0.05633|0.04926||0.03952|0.03425|0.01955|0.0182|0.0159|0.01406|0.01506|0.01514|0.07494||||||||||||-0.03873||-0.01407|-0.02815|-0.03446|-0.03866|-0.01896|-0.01825|-0.01608|-0.01597|-0.01567|-0.01557|-0.08769||||35|14|18|8|24|209|307|273|196|133|138|172|23|||||||||||||||||||||||||
2025-06-07 20:38:14|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-06-06|5.07563|19|0.210084|13|-0.174095|13|2025-06-06||||||||||||||5.97681|16.47745|15.69761|20.95103|26.75332|21.51932|5.07563||||||||||||||||||1737|452|387|285|351|420|2459||||||||||||||||||0.0691|0.04942|0.04359|0.03879|0.03527|0.03962|0.03511||||||||||||||||||-0.06291|-0.05198|-0.0426|-0.03507|-0.03526|-0.03519|-0.04091|||||136|213|198|153|116|121|119|||||||||||||||||||||||||
2025-06-07 20:38:15|SH.D.XOM.CASH.IP|0|none|||0|0|2025-06-06|0.00984|19|0.294985|8|-0.488927|20|2025-06-06|||||||||89.37601|88.64735|100|83.36493|84.63824|7.08946|0.01385|0.01128|1.28408|2.97109|2.50138|0.00984|80.04428||||||||||||2|1|0|54|192|7048|5847|3242|2710|1616|1968|5986|3519||||||||||||0.15587|0.09963|0.06125|0.04249|0.06205|0.03575|0.02471|0.01948|0.01601|0.01449|0.01474|0.01484|||||||||||||-0.04361|-0.0294|-0.05146|-0.05879|-0.05873|-0.04062|-0.02579|-0.02077|-0.01578|-0.01362|-0.01291|-0.01408|-0.29736||||75|79|47|18|39|213|358|347|314|304|281|311|20|||||||||||||||||||||||||
2025-06-07 20:38:15|SC.D.GS.CASH.IP|0|none|||0|0|2025-06-06|8.17061|18|0.457132|13|-0.968019|8|2025-06-06|||||||||51.64304|100|100|100|85.84592|29.07616|37.42836|31.12463|33.38628|27.2628|8.17061|11.11912|75.17162||||||||||||0|0|10|55|63|956|263|229|135|144|434|564|1034||||||||||||||||0.10574|0.06668|0.02968|0.02026|0.01715|0.01832|0.01965|0.01704|||||||||||||-0.96802|-0.00166|-0.28667|-0.31458|-0.24894|-0.07186|-0.04063|-0.0336|-0.02198|-0.02177|-0.02222|-0.02035|-0.2021||||2|2|2|3|21|190|241|190|168|125|173|235|4|||||||||||||||||||||||||
2025-06-07 20:38:16|SC.D.HD.CASH.IP|0|none|||0|0|2025-06-06|12.81592|19|0.275956|20|-1.223092|8|2025-06-06|||||||||67.54536|100||100|70.20609|28.83631|29.3506|30.15172|30.53918|48.60345|29.13419|12.81592|18.6878||||||||||||0|20||4|52|784|533|400|302|270|699|757|1594|||||||||||||||||0.0314|0.01754|0.01989|0.01003|0.01248|0.01407|0.01256|0.06554||||||||||||-1.22309|-0.46522||-0.02433|-0.25534|-0.06635|-0.02887|-0.0295|-0.02012|-0.02024|-0.02031|-0.01617|-0.28862||||3|1|4|10|174|198|206|164|175|165|274|22||||||||||0|||0||||||||||||
2025-06-07 20:38:17|SD.D.IBM.CASH.IP|0|none|||0|0|2025-06-06|15.40929|19|0.810556|8|-0.88188|12|2025-06-06|||||||||35.94715|33.35585|38.81894|98.55615|92.5642|30.16387|33.227|31.12262|30.4045|38.34304|19.57248|15.40929|71.6966||||||||||||3|0|0|1|13|1351|501|485|298|347|392|1172|1468||||||||||||0.27957|0.61132|0.71649|0.7|0.41206|0.07497|0.01565|0.01253|0.01027|0.00822|0.00895|0.01095|0.14259||||||||||||-0.04117|-0.13433|-0.07479|-0.07032|-0.27419|-0.03501|-0.02244|-0.03321|-0.0228|-0.02473|-0.02013|-0.01539|-0.41866||||101|209|127|69|107|153|217|177|191|154|174|234|7|||||||||||||||||||||||||
2025-06-07 20:38:17|UB.D.INTC.CASH.IP|0|none|||0|0|2025-06-06|2.82518|15|0.296736|13|-0.147493|13|2025-06-06|||||||||15.42801|50.02104|12.54354|22.77179|26.26938|5.21123|5.19234|2.82518|4.45891|5.49957|4.96419|4.21298|52.67092||||||||||||1633|1277|961|937|2779|18419|13849|14716|19576|36734|38775|65186|1282||||||||||||0.07471|0.04973|0.04978|0.04982|0.06112|0.07619|0.04928|0.04926|0.04935|0.04954|0.04939|0.04978|0.0499||||||||||||-0.04972|-0.04966||-0.05744|-0.06615|-0.06522|-0.04929|-0.04925|-0.04931|-0.04952|-0.06199|-0.04982|-0.0499||||39|26|8|66|61|155|136|108|68|55|61|72|19|||||||||||||||||||||||||
2025-06-07 20:38:18|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-06-06|6.58799|14|0.457875|8|-0.638751|20|2025-06-06|||||||||79.13574|88.91586|94.61804|94.1407|58.37511|17.5765|6.58799|6.71098|10.73111|12.01496|9.80961|6.74503|50.53571||||||||||||6|15|7|23|187|1744|1074|886|605|663|982|1854|32035||||||||||||0.25284|0.15012|0.12765|0.17914|0.12056|0.04421|0.01641|0.01428|0.01223|0.01082|0.01017|0.01064|||||||||||||-0.08799|-0.05869|-0.11722|-0.19751|-0.05112|-0.03515|-0.01558|-0.01261|-0.01037|-0.00937|-0.00952|-0.0112|-0.3907||||43|36|37|17|12|194|320|299|252|250|245|297|2|||||||||||||||||||||0||||
2025-06-07 20:38:19|SD.D.JPM.CASH.IP|0|none|||0|0|2025-06-06|0.48242|20|1.359966|8|-0.721572|13|2025-06-06|||||||||51.33275|42.20932|47.54989|58.01872|78.43461|21.63364|5.85763|7.83895|5.9452|7.74566|3.79401|3.35817|0.48242||||||||||||3|8|3|35|43|3100|2208|1741|761|840|1245|3346|33289||||||||||||0.51336|0.39316|0.24954|0.08481|0.17681|0.06402|0.01758|0.01283|0.01081|0.0092|0.01156|0.00995|||||||||||||-0.12668|-0.07367|-0.04198|-0.1354|-0.10094|-0.07983|-0.01734|-0.01574|-0.01078|-0.00905|-0.00811|-0.00946|-0.11294||||118|43|19|19|97|232|309|320|304|259|265|329|1|||||||||||||||||||||0||||
2025-06-07 20:38:19|SE.D.MCD.CASH.IP|0|none|||0|0|2025-06-06|24.89157|15|0.683928|8|-0.309497|9|2025-06-06|||||||||96.69579|67.98487|92.9263|96.67633|70.13266|42.4469|29.68795|24.89157|31.34115|38.81752|38.81576|31.37748|25.4369||||||||||||5|51|5|18|164|1179|518|489|436|307|427|1474|2902||||||||||||0.13779|0.03419|0.03638|0.01063||0.0344|0.01913|0.01282|0.01108|0.01436|0.00982|0.01029|0.3919||||||||||||-0.00431|-0.28321|-0.22515|-0.01193|-0.08337|-0.06402|-0.02004|-0.02313|-0.01688|-0.01885|-0.00996|-0.00973|-0.10088||||30|34|28|30|10|170|162|157|131|98|165|252|4|||||||||||||||||||||||||
2025-06-07 20:38:20|SE.D.MRK.CASH.IP|0|none|||0|0|2025-06-06|2.55661|19|0.371081|13|-0.36157|8|2025-06-06|||||||||78.70562|83.44548|100|75.04832|63.75285|12.42539|5.02927|9.53278|8.44604|13.25967|8.7774|2.55661|80.06599||||||||||||54|133|0|251|114|3567|2534|2291|1278|1181|1833|4748|182012||||||||||||0.06734||||0.15454|0.05694|0.02857|0.0224|0.01909|0.01637|0.01625|0.01867|0.16487||||||||||||-0.25836|-0.0776|||-0.0547|-0.04577|-0.02858|-0.02509|-0.01691|-0.01566|-0.01585|-0.01659|-0.15205||||14|6|2|4|22|186|340|305|273|219|194|236|5|||||||||||||||||||||||||
2025-06-07 20:38:21|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-06-06|0.57386|19|0.262922|8|-0.227892|13|2025-06-06|||||||||23.41497|36.42154|19.81316|24.33519|38.29898|6.60812|1.73415|4.93198|3.30887|1.5665|3.75168|0.57386|60.03912||||||||||||166|2|101|94|636|3970|1915|1004|845|941|898|2314|95481||||||||||||0.03702||0.01272|0.0056|0.0368|0.02187|0.01447|0.01173|0.00818|0.00701|0.00893|0.00891|0.0085||||||||||||-0.02329||-0.02637|-0.01705|-0.03314|-0.03104|-0.016|-0.01393|-0.01042|-0.00914|-0.00828|-0.00919|-0.03274||||60|11|66|66|102|259|350|346|334|322|321|355|20|||||||||||||||||||||||||
2025-06-07 20:38:21|SE.D.NKE.CASH.IP|0|none|||0|0|2025-06-06|4.23597|14|0.465042|13|-0.550696|8|2025-06-06|||||||||68.77698|77.15707|80.98861|54.24972|61.21807|12.51252|4.23597|7.26625|10.97118|11.88332|7.93523|4.26476|80.03193||||||||||||167|229|528|232|490|7015|3978|3725|2190|2455|2970|5498|1398||||||||||||0.08722|0.06327|0.08636|0.12976|0.13758|0.06106|0.02835|0.0266|0.02145|0.02229|0.02455|0.02069|0.18895||||||||||||-0.12171|-0.09045|-0.0486|-0.0769|-0.13518|-0.04879|-0.03271|-0.02621|-0.02112|-0.01887|-0.02023|-0.01815|-0.07178||||51|48|21|24|72|201|309|290|274|236|240|259|15|||||||||||||||||||||||||
2025-06-07 20:38:22|SE.D.PFE.CASH.IP|0|none|||0|0|2025-06-06|0.04209|14|0.215146|13|-0.172414|8|2025-06-06|||||||||47.11972|40.03734|35.75125|71.89794|62.82779|3.52057|0.04209|1.43095|3.88712|3.48951|0.04273|0.0428|55.59837||||||||||||930|674|1040|234|659|19695|20668|17762|16032|16819|25957|79886|377||||||||||||0.10794|0.0431|0.06469|0.04317|0.07188|0.068|0.04254|0.04879|0.04262|||0.04281|||||||||||||-0.07759|-0.0431|-0.05748|-0.04315|-0.05026|-0.04697|-0.04251|-0.05116|-0.04257|-0.04266||-0.04282|-0.04277||||17|15|14|32|43|115|93|72|52|29|30|26|9|||||||||||||||||||||||||
2025-06-07 20:38:23|SE.D.PG.CASH.IP|0|none|||0|0|2025-06-06|0.64516|10|0.355545|13|-0.365898|20|2025-06-06|||||||||33.85235|0.72811|0.64516|50.11262|81.86118|12.77402|3.18486|7.14386|11.00888|13.89416|11.78019|7.95893|69.39346||||||||||||3|92|81|334|21|2851|895|830|575|704|886|1637|1874||||||||||||0.18467|||0.11674||0.04306|0.01792|0.01576|0.01267|0.01076|0.01206|0.01161|0.04589|||||||||||||-0.21765|-0.22071|-0.04913|-0.12451|-0.05414|-0.01696|-0.01411|-0.01086|-0.01018|-0.01027|-0.01119|-0.18907||||3|2|1|6|11|189|317|295|273|245|272|302|13||||||||||0|0||||||||||||||
2025-06-07 20:38:24|SH.D.UTX.CASH.IP|0|none|||0|0|2025-06-06|0.4027|20|0.09303|13|-0.149818|14|2025-06-06||||||||||||||24.09335|26.35647|22.64697|23.65364|32.76924|16.79638|11.32351|0.4027|||||||||||||||||1904|1784|1087|840|579|1169|1685|766|||||||||||||||||0.03512|0.02011|0.0197|0.01539|0.01266|0.01614|0.01554||||||||||||||||||-0.02651|-0.0238|-0.02283|-0.01351|-0.01182|-0.01026|-0.01279|-0.02876||||129|228|199|182|171|155|230|1|||||||||||||||||||||0||||
2025-06-07 20:38:24|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-06-06|30.82332|16|0.18315|13|-0.154055|17|2025-06-06||||||||||||||43.56699|40.50225|37.45452|30.82332|57.80491|43.56519|42.23601||||||||||||||||||435|227|208|184|238|238|446||||||||||||||||||0.03628|0.03029|0.02713|0.02253|0.01852|0.01831|0.01481||||||||||||||||||-0.03181|-0.02956|-0.02707|-0.02187|-0.02282|-0.00963|-0.01708|||||92|136|131|91|90|85|154|||||||||||||||||||||||||
2025-06-07 20:38:25|SH.D.UNH.CASH.IP|0|none|||0|0|2025-06-06|3.99833|19|0.235849|13|-0.197948|20|2025-06-06|||||||||58.2543|71.45867|80.86646|60.28313|48.04538|18.92128|15.78755|20.27441|28.10136|18.88727|9.44849|3.99833|61.15663||||||||||||265|127|150|303|560|5120|2831|1694|1462|1602|1639|3765|1072||||||||||||0.06059|0.02073|0.05152|0.04279|0.02788|0.04936|0.02072|0.01308|0.01572|0.01414|0.01056|0.01885|0.04696||||||||||||-0.0333|-0.02717|-0.04706|-0.03727|-0.04135|-0.04716|-0.03089|-0.02508|-0.02321|-0.01871|-0.01664|-0.02169|-0.04356||||98|56|47|83|125|260|324|267|253|244|255|328|72|||||||||||||||||||||||||
2025-06-07 20:38:26|SH.D.VZ.CASH.IP|0|none|||0|0|2025-06-06|0.02283|19|0.232342|8|-0.347222|8|2025-06-06|||||||||69.41458|25.04627|62.57242|78.61605|46.72832|7.82277|0.50876|1.34713|1.96399|1.58505|0.02285|0.02283|62.53997||||||||||||37|318|406|61|1477|5322|3143|2825|2711|2785|4012|12486|8417||||||||||||0.15478|0.13905|||0.03083|0.0459|0.02721|0.02735|0.02501|0.02292|0.02285|0.02283|||||||||||||-0.34722||-0.0462|-0.06931|-0.0539|-0.04219|-0.02836|-0.02446|-0.02291|-0.02291|-0.02284|-0.02283|-0.02284||||13|4|8|14|15|167|206|151|103|64|88|84|8|||||||||||||||||||||||||
2025-06-07 20:38:26|SH.D.VUS.CASH.IP|0|none|||0|0|2025-06-06|14.24802|19|0.662614|11|-0.546359|13|2025-06-06|||||||||89.02566|92.96462|100|51.44557|89.33822|31.18943|32.98259|38.63017|40.70814|37.53498|26.79214|14.24802|37.69052||||||||||||7|1|0|5|53|2648|803|562|510|535|638|1332|2806|||||||||||||0.16655||0.19395|0.17582|0.03076|0.01249|0.01379|0.01242|0.0104|0.01035|0.01188|||||||||||||-0.18566|-0.16658||-0.29553|-0.20805|-0.05918|-0.02307|-0.02665|-0.01501|-0.01932|-0.01098|-0.01203|-0.29121||||9|70|1|143|65|151|167|127|118|88|142|232|8|||||||||||||||||||||||||
2025-06-07 20:38:27|SH.D.WAG.CASH.IP|0|none|||0|0|2025-06-06|0.08881|13|0.08881|13|0||2025-06-06||||||||||||||0.08881|0.08885||||0.08893|||||||||||||||||||265204|54172||||106986|||||||||||||||||||0.08881|||||||||||||||||||||||||||||||||||3|2|2|||||||||||||||||||||||||
2025-06-07 20:38:28|SH.D.WMT.CASH.IP|0|none|||0|0|2025-06-06|0.01051|17|0.234886|8|-0.162585|13|2025-06-06|||||||||87.01393|100|100|73.72125|76.49245|14.63293|1.5406|0.97528|1.05264|0.01051|1.06287|1.84493|81.28399||||||||||||19|7|4|107|331|4825|5918|4731|3846|2784|5024|9098|11233||||||||||||0.15711|0.01588|0.06805|0.04422|0.06624|0.03844|0.01678|0.0184|0.0182|0.01338|0.01747|0.01667|0.03763||||||||||||-0.07654|-0.0408|-0.01021|-0.0242|-0.04978|-0.0327|-0.01924|-0.01736|-0.01533|-0.01278|-0.01366|-0.01547|-0.02051||||23|41|21|19|34|226|327|311|288|191|190|218|16|||||||||||||||||||||||||
2025-06-07 20:38:28|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-06-06|0.00755|19|0.27278|13|-0.354878|12|2025-06-06|||||||||93.16001|71.76174|73.27591|72.33436|43.4171|12.62548|0.00992|0.00884|0.28868|0.57146|1.12549|0.00755|36.02995||||||||||||62|40|41|394|579|7917|4951|2876|1656|1397|3178|6344|655||||||||||||0.02424|0.01434|0.02368|0.02781|0.0475|0.04263|0.02725|0.01965|0.0161|0.01492|0.0165|0.01842|0.04268||||||||||||-0.01566|-0.0134|-0.02375|-0.02771|-0.04481|-0.04046|-0.02866|-0.021|-0.01572|-0.01251|-0.01416|-0.01815|-0.03631||||73|53|112|65|143|270|360|360|356|355|358|360|89|||||||||||||||||||||||||
2025-06-07 20:38:29|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-06-06|14.19632|13|0.291152|8|-0.183538|13|2025-06-06|||||||||90.5017|72.24916|76.41583|100|45.52899|14.19632|24.24857|26.01376|26.17069|44.77634|27.24424|25.2052|52.413||||||||||||20|8|11|138|279|550|376|360|281|246|223|419|77||||||||||||0.06449|0.00765|0.01487|0.0828|0.03262|0.03501|0.01455|0.01953|0.01803|0.01523|0.01524|0.00995|0.05605||||||||||||-0.03603|-0.03113|-0.06574|-0.0326|-0.02862|-0.04733|-0.0267|-0.02489|-0.02225|-0.02463|-0.02451|-0.01808|-0.02257||||21|97|38|9|22|149|182|158|134|114|114|155|21|||||||||||||||||||||||||
2025-06-07 20:38:30|UB.D.FB.CASH.IP|0|none|||0|0|2025-06-06|4.18167|14|0.202586|13|-0.261515|12|2025-06-06|||||||||18.80317|35.69529|43.37915|55.13266|17.86915|10.01811|4.18167|8.2345|8.60904|17.23954|12.03514|6.71884|44.48111||||||||||||32|18|235|110|579|3875|1396|1153|602|686|909|1486|232||||||||||||0.01705|0.00809|0.02332|0.01574|0.04246|0.04184|0.02224|0.01667|0.01669|0.01248|0.01429|0.01215|0.01921||||||||||||-0.00879|-0.01064|-0.02391|-0.01337|-0.04189|-0.04555|-0.02439|-0.02319|-0.01715|-0.01533|-0.01612|-0.01554|-0.02984||||134|177|30|118|90|241|338|305|280|244|275|299|36|||||||||||||||||||||||||
2025-06-07 20:38:30|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-06-06|0.00847|19|0.232857|12|-0.254309|13|2025-06-06|||||||||38.21657|41.43745|50.0404|33.85236|16.40401|7.46599|0.01383|0.01402|0.01239|0.29288|0.28779|0.00847|42.34725||||||||||||203|201|265|608|1860|13030|6568|4144|2894|3497|3969|7063|75677||||||||||||0.03732|0.01734|0.02405|0.02107|0.04098|0.04495|0.02363|0.02016|0.01528|0.01435|0.01508|0.01579|0.03979||||||||||||-0.01751|-0.02364|-0.01833|-0.0219|-0.03026|-0.04105|-0.0296|-0.02041|-0.01422|-0.01441|-0.01396|-0.01527|-0.03578||||76|87|72|139|159|269|360|359|358|354|359|359|52|||||||||||||||||||||||||
2025-06-07 20:38:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:38:31|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-06-06|13.43607|7|0.065949|7|-0.153273|7|2025-06-06||||||||13.43607|13.7877|24.36326|26.81972|23.10971|29.6628|30.95416|30.27783|23.10341||||||||||||||||23|21|32|15|26|23|20|41|78||||||||||||||||0.03372|0.02507|0.02819|0.02739|0.02624|0.0284|0.02729|0.02552|0.0306||||||||||||||||-0.03628|-0.02785|-0.02851|-0.02814|-0.02186|-0.02184|-0.02494|-0.02285|-0.02691|||||||||157|131|111|56|52|81|97|119|52|||||||||||||||||||||||||
2025-06-07 20:38:32|SA.D.BABA.CASH.IP|0|none|||0|0|2025-06-06|1.17026|14|0.193164|18|-0.377042|20|2025-06-06|||||||||46.55888|71.14706|73.10967|86.96769|63.86486|5.19207|1.17026|3.35882|7.8891|6.11863|3.05218|3.61681|55.69013||||||||||||383|120|140|124|443|5522|2032|1841|1004|1177|2834|4028|2452||||||||||||0.05375|0.03732|0.02316|0.03692|0.04084|0.03844|0.02064|0.01885|0.01112|0.01241|0.02058|0.01683|0.06999||||||||||||-0.0384|-0.02166|-0.03368|-0.02406|-0.04085|-0.03929|-0.02091|-0.01823|-0.01137|-0.0108|-0.01413|-0.01401|-0.12427||||43|45|26|46|47|194|347|329|292|262|296|305|27|||||||||||||||||||||||||
2025-06-07 20:38:32|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-06-06|0.17722|18|0.366972|13|-0.184162|13|2025-06-06||||||||||||||45.23027|17.55036|11.9222|0.17738|4.50936|0.17722|13.66583||||||||||||||||||753|953|1685|2213|1620|3807|3639||||||||||||||||||0.19479|0.1921|0.17876|0.17738|0.17731||0.17762||||||||||||||||||-0.18261|-0.18103|-0.17802|-0.17762||-0.17699|-0.17623|||||71|92|51|32|23|31|37|||||||||||||||||||||||||
2025-06-07 20:38:33|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-06-06|14.9332|19|0.490517|18|-0.484597|14|2025-06-06||||||||||||||50.30324|54.37508|44.25505|47.57796|55.41213|34.33533|14.9332||||||||||||||||||698|301|276|272|241|1484|2315||||||||||||||||||0.22229|0.11208|0.09542|0.07941|0.02846|0.13062|0.07222||||||||||||||||||-0.20189|-0.17264|-0.07189|-0.09337|-0.04882|-0.12903|-0.06608|||||34|83|68|78|47|79|81|||||||||||||||||||||||||
2025-06-07 20:38:34|ED.D.BAS.CASH.IP|0|none|||0|0|2025-06-06|19.53128|7|0.214848|12|-0.214848|7|2025-06-06||||||||19.53128|27.15825|39.23969|49.45647|48.20269|40.5833|38.94747|26.30718|24.50143||||||||||||||||249|551|253|312|276|229|231|290|412||||||||||||||||0.03767|0.03031|0.02782|0.02391|0.02391|0.04136|0.02935|0.03232|0.03191||||||||||||||||-0.04195|-0.02387|-0.02668|-0.0239|-0.02619|-0.02666|-0.02531|-0.02619|-0.02711|||||||||236|129|153|89|110|143|149|137|94|||||||||||||||||||||||||
2025-06-07 20:38:34|ED.D.BMW.CASH.IP|0|none|||0|0|2025-06-06|11.40927|7|0.157439|7|-0.183054|7|2025-06-06||||||||11.40927|28.60422|25.72293|32.49665|27.05967|34.67146|31.35772|24.192|14.09184||||||||||||||||94|61|66|70|114|75|108|86|162||||||||||||||||0.0516|0.0299|0.03289|0.02608|0.03184|0.03279|0.03014|0.02989|0.03801||||||||||||||||-0.04731|-0.03164|-0.02719|-0.02793|-0.02962|-0.0286|-0.03199|-0.03101|-0.03588|||||||||229|147|109|77|111|153|166|178|121|||||||||||||||||||||||||
2025-06-07 20:38:35|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-06-06|0.37238|12|0.87172|8|-2.656477|8|2025-06-06|||||||||84.89189|77.45103|37.91489|35.98167|0.37238|26.34155|37.57608|39.29774|24.24993|42.42753|34.54676|40.74977|0.73087||||||||||||2|5|23|1|157|550|372|418|513|468|451|797|50038||||||||||||0.08626|0.02726|0.03869|0.07044||0.08013|0.0505|0.05486|0.06252|0.03217|0.02261|0.04671|||||||||||||-0.3617|-0.03629|-0.04383|-0.04833|-0.09486|-0.12841|-0.0927|-0.07849|-0.09489|-0.0913|-0.07567|-0.04059|-0.17547||||112|53|85|87|7|69|99|69|50|71|67|96|1|||||||||||||||||||||0||||
2025-06-07 20:38:35|SB.D.CCL.CASH.IP|0|none|||0|0|2025-06-06|0.04126|18|0.207039|13|-0.289017|13|2025-06-06||||||||||||||1.45853|0.04144|1.92735|0.04134|2.42086|0.04126|1.30651||||||||||||||||||15462|10416|8762|6669|6495|14583|25439||||||||||||||||||0.07797|0.04451|0.05445|0.0414|0.04737|0.05896|0.04122||||||||||||||||||-0.0746|-0.04662|-0.04962|-0.04131|-0.04138|-0.04124|-0.06181|||||142|188|159|97|84|62|79|||||||||||||||||||||||||
2025-06-07 20:38:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:38:36|ED.D.DCX.CASH.IP|0|none|||0|0|2025-06-06|4.48198|15|0.213966|15|-0.214258|7|2025-06-06||||||||14.96638|19.15816|24.73876|32.67626|31.63522|16.16126|16.33964|9.27639|4.48198||||||||||||||||185|174|132|173|170|158|149|219|421||||||||||||||||0.04097|0.02255|0.02363|0.02058|0.02121|0.02748|0.02298|0.02561|0.03306||||||||||||||||-0.03423|-0.02523|-0.01942|-0.02031|-0.02571|-0.0238|-0.02701|-0.02475|-0.02746|||||||||288|230|174|98|155|186|233|238|135|||||||||||||||||||||||||
2025-06-07 20:38:37|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-06-06|24.63006|8|0.210615|8|-0.251678|7|2025-06-06||||||||46.41198|24.63006|27.52083|29.00228|37.83534|52.47406|54.67958|37.22976|45.87025||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05794|0.07489|0.06705|0.06257|0.04179|0.06062|0.05188|0.04217|0.0591||||||||||||||||-0.05693|-0.05402|-0.06282|-0.04176|-0.04872|-0.04687|-0.04718|-0.04212|-0.04637|||||||||95|57|51|38|45|103|97|78|48|||||||||||||||||||||||||
2025-06-07 20:38:38|SB.D.DAL.CASH.IP|0|none|||0|0|2025-06-06|3.57122|14|0.513327|20|-1.25231|8|2025-06-06|||||||||90.06321|100|100|83.47325|56.97248|11.12303|3.57122|4.36832|11.53656|14.962|10.37144|4.03658|77.92268||||||||||||1|0|0|245|362|3637|2419|1559|1157|991|1923|3821|827|||||||||||||0.1232|||0.02027|0.05937|0.03997|0.03363|0.02849|0.02509|0.02853|0.02681|0.21687||||||||||||-0.72644|||-0.06142|-0.15809|-0.05353|-0.03779|-0.03483|-0.02623|-0.02695|-0.02513|-0.02553|-0.38842||||10|5|2|6|30|199|339|323|278|241|290|274|18|||||||||||||||||||||||||
2025-06-07 20:38:38|ED.D.DBK.CASH.IP|0|none|||0|0|2025-06-06|10.32886|7|0.223623|12|-0.243161|13|2025-06-06||||||||10.32886|16.31836|28.07303|23.99095|26.74006|16.09256|12.58219|20.21418|27.21606||||||||||||||||959|836|446|625|524|594|910|730|1155||||||||||||||||0.03449|0.02967|0.02552|0.02032|0.02218|0.02938|0.02693|0.02225|0.02491||||||||||||||||-0.03375|-0.02397|-0.02267|-0.02682|-0.02033|-0.02294|-0.02942|-0.0233|-0.0234|||||||||272|221|164|121|131|193|239|213|114|||||||||||||||||||||||||
2025-06-07 20:38:39|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-06-06|14.32365|15|0.196024|7|-0.168492|7|2025-06-06||||||||27.35607|21.79575|26.8754|40.03643|31.47979|30.5521|26.45417|25.35928|14.32365||||||||||||||||1100|522|1431|330|706|576|973|825|522||||||||||||||||0.04697|0.0515|0.04206|0.02803|0.05605|0.03638|0.03731|0.02795|0.03728||||||||||||||||-0.04951|-0.03163|-0.03602|-0.02802|-0.04664|-0.03728|-0.03729|-0.03144|-0.03417|||||||||165|69|82|30|35|59|53|79|28|||||||||||||||||||||||||
2025-06-07 20:38:40|SB.D.D.CASH.IP|0|none|||0|0|2025-06-06|4.46525|19|0.215015|13|-0.214746|13|2025-06-06||||||||||||||10.19634|14.49286|19.38951|20.77351|20.55431|11.65057|4.46525||||||||||||||||||1532|807|1057|1800|1094|1952|4213||||||||||||||||||0.04487|0.02898|0.02823|0.02537|0.02156|0.02092|0.02151||||||||||||||||||-0.03934|-0.02677|-0.0267|-0.02411|-0.02137|-0.01898|-0.01984|||||99|263|248|241|151|129|180|||||||||||||||||||||||||
2025-06-07 20:38:40|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-06-06|29.80483|8|0.509259|7|-0.1396|9|2025-06-06||||||||31.71681|29.80483|40.53943|35.79111|36.07072|34.44445|36.18157|51.97365|42.90983||||||||||||||||142|153|214|126|110|189|176|169|114||||||||||||||||0.13305|0.05559|0.05824|0.06235|0.08545|0.06944|0.04613|0.06165|||||||||||||||||-0.07147|-0.04632|-0.06976|-0.04672|-0.04649|-0.06475|-0.04611|-0.04613|-0.06906|||||||||57|37|42|28|25|32|36|52|21|||||||||||||||||||||||||
2025-06-07 20:38:41|SB.D.EQR.CASH.IP|0|none|||0|0|2025-06-06|21.01958|19|0.333769|13|-0.144676|13|2025-06-06||||||||||||||33.49636|28.53359|24.56008|22.27889|30.99405|30.37921|21.01958||||||||||||||||||377|253|669|332|267|232|928||||||||||||||||||0.05029|0.03421|0.03455|0.02703|0.02154|0.0224|0.02105||||||||||||||||||-0.04821|-0.03255|-0.03631|-0.02784|-0.02126|-0.01937|-0.01985|||||72|151|147|99|84|145|181|||||||||||||||||||||||||
2025-06-07 20:38:41|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-06-06|24.89847|19|0.520562|13|-0.627699|13|2025-06-06||||||||||||||35.48616|33.65697|45.42235|33.41737|54.03449|54.72014|24.89847||||||||||||||||||2154|856|629|693|373|517|1379||||||||||||||||||0.08815|0.05998|0.03148|0.02904|0.01761|0.02349|0.02359||||||||||||||||||-0.12841|-0.07168|-0.04657|-0.04804|-0.04528|-0.02987|-0.02428|||||68|161|150|114|113|139|161|||||||||||||||||||||||||
2025-06-07 20:38:42|SC.D.FRT.CASH.IP|0|none|||0|0|2025-06-06|25.03827|19|0.190537|13|-0.136054|14|2025-06-06||||||||||||||60.34467|44.34356|35.80466|32.57032|33.3826|35.98626|25.03827||||||||||||||||||124|225|551|653|295|483|1300||||||||||||||||||0.05618|0.03558|0.02356|0.0328|0.02132|0.02276|0.02326||||||||||||||||||-0.02757|-0.03779|-0.03349|-0.02385|-0.01903|-0.02324|-0.02378|||||88|113|84|80|78|64|132|||||||||||||||||||||||||
2025-06-07 20:38:42|SC.D.F.CASH.IP|0|none|||0|0|2025-06-06|0.07423|10|0.098912|13|-0.19685|13|2025-06-06|||||||||40.17855||0.07423|71.45685|11.27582|12.11419|0.09798|0.09583|0.09712|0.09742|12.58531|0.09765|50.09766||||||||||||74||4338|430|4069|71924|226405|208339|110069|156941|127296|163884|721||||||||||||||||0.09868|0.09841|0.09791|0.09734|0.09737||0.09756|0.09775|||||||||||||||-0.09891|-0.09891|-0.09874|-0.14769|-0.09794|-0.09713||||-0.09761|||||5|4|7|9|50|41|63|31|10|16|17|2|||||||||||||||||||||||||
2025-06-07 20:38:43|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-06-06|2.92856|19|0.38055|15|-0.63012|13|2025-06-06|||||||||29.62493|86.79856|100|100|70.9699|12.07288|9.4325|7.72542|10.50416|4.4022|5.11689|2.92856|50.28599||||||||||||0|8|0|70|167|2310|1453|6213|1406|1165|3814|5456|3719||||||||||||0.10711|0.02128|||0.08433|0.05208|0.03012|0.0445|0.02732|0.02392|0.02472|0.02854|||||||||||||-0.21231|-0.02127|-0.21231|-0.40178|-0.11624|-0.06351|-0.02896|-0.03551|-0.02379|-0.0221|-0.03456|-0.02179|-0.52687||||7|15|7|3|24|167|266|299|229|137|157|172|4|||||||||||||||||||||||||
2025-06-07 20:38:43|UB.D.GILD.CASH.IP|0|none|||0|0|2025-06-06|1.53579|9|0.452448|13|-0.675676|12|2025-06-06|||||||||14.50629|1.53579|25.74613|21.5456|13.23194|9.9858|9.31787|11.28403|14.68446|20.77424|19.24841|9.52126|70.35946||||||||||||2|1|1|3|30|888|576|673|835|382|436|1640|129164||||||||||||0.06852|0.07025|0.06885|0.04847|0.03635|0.05558|0.024|0.02141|0.01705|0.01498|0.01337|0.01458|0.09782||||||||||||-0.06239|-0.0874|-0.08773|-0.11083|-0.25336|-0.05637|-0.02367|-0.02175|-0.01763|-0.014|-0.01402|-0.01643|-0.24612||||111|244|123|72|16|152|280|240|266|212|234|263|10|||||||||||||||||||||||||
2025-06-07 20:38:44|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-06-06|17.62482|16|0.167491|15|-0.164289|13|2025-06-06||||||||||||||39.84389|47.07038|37.08159|17.62482|35.35238|37.36705|22.96916||||||||||||||||||539|470|1323|763|336|1043|1326||||||||||||||||||0.02495|0.02758|0.0292|0.02151|0.01392|0.01653|0.01338||||||||||||||||||-0.05093|-0.03464|-0.03353|-0.03178|-0.03028|-0.02269|-0.01735|||||58|100|73|57|51|67|157|||||||||||||||||||||||||
2025-06-07 20:38:44|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-06-06|17.89348|13|0.371353|14|-0.576218|13|2025-06-06||||||||||||||17.89348|36.1602|43.35568|37.024|58.49391|38.77145|43.77511||||||||||||||||||852|398|274|214|98|420|1010||||||||||||||||||0.14287|0.11199|0.05318|0.05309|0.10711||0.11498||||||||||||||||||-0.28733|-0.13632|-0.10616|-0.11688|-0.16034|-0.16075|-0.08608|||||29|64|44|19|12|13|55|||||||||||||||||||||||||
2025-06-07 20:38:45|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-06-06|0.28902|17|1.5625|13|-0.887574|13|2025-06-06||||||||||||||26.7756|1.93488|0.29357|0.28914|0.28902|0.29127|0.29514||||||||||||||||||7167|8483|13451|7205|7400|8627|23609||||||||||||||||||0.50343|0.39624|0.42672|0.28818|||0.29586||||||||||||||||||-0.38533|-0.35905|-0.28986|-0.28902|-0.28818||-0.39044|||||53|61|40|27|5|12|17|||||||||||||||||||||||||
2025-06-07 20:38:46|EG.D.KPN.CASH.IP|0|none|||0|0|2025-06-06|22.07003|14|0.071719|7|-0.071788|7|2025-06-06||||||||26.86214|32.12605|32.02355|27.04714|26.84802|28.86971|22.7524|22.07003|23.27491||||||||||||||||384|690|754|662|516|855|1004|1236|1260||||||||||||||||0.03723|0.03365|0.03365|0.02402|0.02402|0.03088|0.02406|0.0268|0.02415||||||||||||||||-0.03856|-0.02401|-0.02803|-0.02399|-0.02401|-0.02882|-0.02404|-0.02514|-0.02415|||||||||123|81|50|37|41|52|66|127|43|||||||||||||||||||||||||
2025-06-07 20:38:46|SD.D.LMT.CASH.IP|0|none|||0|0|2025-06-06|0.37275|20|0.336134|13|-1.086254|10|2025-06-06|||||||||||100|75.21053|90.07692|54.29436|60.45566|55.73616|70.75671|63.801|62.13742|23.85648|0.37275||||||||||||||60|0|35|291|178|193|88|150|138|551|7442|||||||||||||||0.21053||0.04344|0.0129|0.01532|0.01025|0.01461|0.01579|0.01606|||||||||||||||-0.88436||-0.12049|-0.0804|-0.04559|-0.04808|-0.01704|-0.01681|-0.02786|-0.02119|-0.22854||||2|4|10|72|101|97|123|69|95|84|1|||||||||||0||||||||||0||||
2025-06-07 20:38:47|EC.D.MCA.CASH.IP|0|none|||0|0|2025-06-06|2.14777|7|0.243489|12|-0.202537|7|2025-06-06||||||||2.14777|8.10558|10.61551|15.68093|18.50023|9.52123|6.50724|8.73796|6.724||||||||||||||||18|15|13|12|10|13|14|20|25||||||||||||||||0.03117|0.02008|0.01595|0.01466|0.01482|0.0213|0.01785|0.01795|0.01603||||||||||||||||-0.02924|-0.02185|-0.01785|-0.01399|-0.01492|-0.01534|-0.01809|-0.0189|-0.01767|||||||||329|309|283|217|238|263|308|298|149|||||||||||||||||||||||||
2025-06-07 20:38:48|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-06-06|5.96071|18|0.735294|17|-0.418092|13|2025-06-06|||||||||83.91895|58.48256|68.82631|92.33124|62.71961|9.70754|8.40029|9.15065|7.94375|10.22637|5.96071|7.52147|22.4619||||||||||||155|647|485|80|1055|2220|1363|1910|1414|2741|2065|3822|764||||||||||||0.08888||0.15308|0.26789|0.07639|0.11128|0.06411|0.055|0.0595|0.08804|0.05901|0.05885|0.23768||||||||||||-0.18493|-0.15207|-0.17126|-0.03826|-0.15227|-0.10196|-0.06448|-0.05724|-0.05632|-0.05521|-0.05307|-0.0471|-0.07313||||31|12|16|13|16|167|276|264|203|177|237|214|9|||||||||||||||||||||||||
2025-06-07 20:38:48|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-06-06|9.87198|15|0.092272|12|-0.069148|12|2025-06-06||||||||18.68482|26.87788|26.35964|31.3038|21.91054|23.69719|14.58798|22.92883|9.87198||||||||||||||||206|206|197|109|198|228|338|302|459||||||||||||||||0.01922|0.0146|0.01412|0.0129|0.0143|0.02134|0.01742|0.0139|0.01418||||||||||||||||-0.01953|-0.0156|-0.01298|-0.01428|-0.01319|-0.01655|-0.01585|-0.01761|-0.01152|||||||||225|201|167|147|137|152|199|192|71|||||||||||||||||||||||||
2025-06-07 20:38:49|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-06-06|0.27701|19|0.560224|13|-0.282486|9|2025-06-06|||||||||25.21247|66.76083|100|58.40317|71.50827|17.7065|0.27735|0.27804|0.27855|0.27778|0.27739|0.27701|40.1659||||||||||||9686|12068|9840|12335|4799|184093|148830|152256|29031|205750|97179|181331|3491|||||||||||||0.28329||0.37349||0.2995|0.27855|0.27855||||||||||||||||||-0.28249|-0.28169|-0.27887|-0.27816|-0.27667|-0.27701||||||-0.27548||||8|3|1|12|7|40|9|3|1|1|2|5|5|||||||||||0||||||||||||||
2025-06-07 20:38:49|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-06-06|10.36548|7|0.227861|7|-0.20659|7|2025-06-06||||||||10.36548|22.58084|24.54851|24.7249|32.59584|21.67146|10.63269|15.15479|11.64072||||||||||||||||214|245|192|137|134|163|292|349|385||||||||||||||||0.0246|0.01622|0.01362|0.01321|0.01229|0.01561|0.01887|0.0157|0.01689||||||||||||||||-0.01969|-0.01388|-0.01222|-0.01293|-0.0122|-0.01538|-0.01718|-0.01516|-0.01618|||||||||261|257|216|174|178|217|292|284|86|||||||||||||||||||||||||
2025-06-07 20:38:50|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-06-06|13.90578|12|1.331719|7|-0.23622|7|2025-06-06||||||||50.90077|35.56257|32.08949|36.45297|27.85444|13.90578|31.50876|31.12017|16.73584||||||||||||||||375|507|546|291|437|777|521|867|1251||||||||||||||||0.1629|0.04719|0.03926|0.03933|0.07865|0.07433|0.07512|0.08323|0.04897||||||||||||||||-0.05633|-0.03941|-0.05226|-0.03928|-0.06565|-0.07223|-0.05529|-0.04978|-0.07825|||||||||65|31|25|11|18|29|35|58|30|||||||||||||||||||||||||
2025-06-07 20:38:50|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-06-06|38.98164|18|0.97804|13|-0.436681|13|2025-06-06||||||||||||||43.96277|53.44481|58.038|67.27715|69.49383|38.98164|46.79517||||||||||||||||||165|78|75|49|30|93|158||||||||||||||||||0.15271|0.0326|0.03199|0.03782|0.01493|0.01537|0.02366||||||||||||||||||-0.08006|-0.06253|-0.03944|-0.04041|-0.02482|-0.04138|-0.03418|||||48|45|88|61|72|72|107|||||||||||||||||||||||||
2025-06-07 20:38:51|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-06-06|0.01344|19|0.320231|13|-0.427488|12|2025-06-06|||||||||23.72883|39.95238|32.11132|21.36821|9.9127|4.6139|0.01896|0.0178|0.01709|0.29335|0.01466|0.01344|37.23939||||||||||||1235|654|764|1625|2860|26714|14898|10994|7495|13502|11441|13704|966||||||||||||0.037|0.02239|0.02449|0.03506|0.03577|0.08617|0.05587|0.04049|0.03468|0.03997|0.03712|0.03455|0.02478||||||||||||-0.03838|-0.03501|-0.03914|-0.03357|-0.03509|-0.07861|-0.05663|-0.04466|-0.03101|-0.03473|-0.03188|-0.03503|-0.0285||||262|198|156|258|284|328|360|360|359|360|360|360|129|||||||||||||||||||||||||
2025-06-07 20:38:52|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-06-06|7.50604|13|0.398571|12|-0.275103|12|2025-06-06|||||||||82.66202|94.95171|100|97.93712|90.94853|7.50604|8.48343|13.43321|20.2905|15.40446|13.57627|9.27428|50.20519||||||||||||6|31|4|13|151|2179|1546|1372|529|789|1226|3292|29||||||||||||0.01969|0.04732|0.03007|0.02639|0.08252|0.03564|0.02326|0.02173|0.019|0.01621|0.01915|0.01826|||||||||||||-0.04429|-0.07138|-0.03882|-0.03948|-0.07129|-0.04854|-0.02825|-0.02313|-0.01729|-0.01595|-0.01653|-0.01868|-0.06805||||69|79|86|145|44|161|272|261|222|195|236|270|4|||||||||||||||||||||||||
2025-06-07 20:38:52|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-06-06|0.14103|16|0.689655|20|-1.291248|11|2025-06-06|||||||||100|100|100|86.04651|75.22396|8.63162|4.16684|5.3948|0.14103|8.1924|10.4692|13.62899|58.5979||||||||||||0|0|1000|650|706|4081|7860|5991|28505|9298|7185|19358|1784|||||||||||||||||0.17182|0.19244|0.1725|0.23544|0.18532|0.13889|0.2145|0.45895||||||||||||||-1.26582|-1.29125|-0.35633|-0.20891|-0.20552|-0.14095|-0.16393|-0.16188|-0.27778|-0.18918|-0.13736||||2|1|1|7|16|71|99|57|43|62|29|74|12|||||||||||0||||||||||||||
2025-06-07 20:38:53|KA.D.RIO.CASH.IP|0|none|||0|0|2025-06-06|9.63772|7|0.137694|7|-0.137378|12|2025-06-06||||||||9.63772|22.94846|19.78925|29.07653|23.23205|22.69999|12.63339|13.98202|12.9437||||||||||||||||207|148|138|906|229|117|203|615|633||||||||||||||||0.02963|0.01623|0.01798|0.01214|0.01211|0.02138|0.01836|0.01878|0.01421||||||||||||||||-0.0227|-0.01661|-0.01655|-0.01383|-0.01264|-0.01896|-0.02013|-0.01827|-0.01503|||||||||229|205|172|117|112|194|222|265|147|||||||||||||||||||||||||
2025-06-07 20:38:54|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-06-06|0.03729|15|0.074794|13|-0.186498|7|2025-06-06||||||||20.60252|47.1491|46.60188|37.76258|24.35563|34.45559|23.11052|4.7265|0.03729||||||||||||||||118|91|102|74|63|78|119|133|227||||||||||||||||0.04662|0.03722|0.03725|0.03727|0.03736|0.03732|0.04268|0.03727|0.03732||||||||||||||||-0.04967|-0.03722|-0.03725|-0.03726|-0.03734|-0.03731|-0.03968|-0.03722|-0.03723|||||||||107|87|73|53|37|61|130|64|22|||||||||||||||||||||||||
2025-06-07 20:38:54|KA.D.RR.CASH.IP|0|none|||0|0|2025-06-06|12.83102|14|0.363471|7|-0.203758|7|2025-06-06||||||||23.67556|30.53317|21.80603|31.09322|34.60165|31.10459|20.36436|12.83102|18.99118||||||||||||||||1530|1324|701|901|665|1376|1816|14229|5853||||||||||||||||0.04505|0.03196|0.02283|0.02281|0.02743|0.0309|0.02622|0.03005|0.03122||||||||||||||||-0.0399|-0.02934|-0.02402|-0.02772|-0.03115|-0.02604|-0.0335|-0.03048|-0.03121|||||||||220|200|124|103|107|148|177|164|116|||||||||||||||||||||||||
2025-06-07 20:38:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:38:55|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-06-06|5.99152|15|0.221035|12|-0.111111|7|2025-06-06||||||||10.72872|13.22119|16.49762|20.01908|18.32931|14.10782|12.47388|13.32412|5.99152||||||||||||||||191|157|263|221|232|281|322|351|604||||||||||||||||0.03014|0.02403|0.01972|0.02139|0.02058|0.0288|0.02458|0.0213|0.02151||||||||||||||||-0.03255|-0.02197|-0.02003|-0.01912|-0.02038|-0.02227|-0.02393|-0.02325|-0.02142|||||||||271|197|176|115|142|213|265|233|134|||||||||||||||||||||||||
2025-06-07 20:38:56|SG.D.SAP.CASH.IP|0|none|||0|0|2025-06-06|0.65427|13|0.142119|13|-0.161259|13|2025-06-06||||||||||||||0.65427|1.17765|13.06445|64.50939|78.72506|75.04624|52.9837||||||||||||||||||46|3|17|18|8|9|156||||||||||||||||||0.03035|0.01585|0.02001|0.02987|0.02853|0.02903|0.01763||||||||||||||||||-0.02773|-0.01517|-0.01814|-0.01614|-0.03108|-0.01452|-0.01636|||||174|358|223|45|61|48|119|||||||||||||||||||||||||
2025-06-07 20:38:56|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-06-06|9.16846|7|0.137836|12|-0.136705|7|2025-06-06||||||||9.16846|21.26964|18.08833|31.54244|28.09051|16.6895|12.32356|17.18137|13.9393||||||||||||||||203|117|233|166|222|292|332|290|407||||||||||||||||0.02915|0.02685|0.02473|0.02472|0.02296|0.02886|0.02695|0.02678|0.02779||||||||||||||||-0.03517|-0.02537|-0.02416|-0.02294|-0.02677|-0.02515|-0.02614|-0.02441|-0.02677|||||||||219|193|155|92|114|168|187|204|115|||||||||||||||||||||||||
2025-06-07 20:38:57|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-06-06|9.13033|7|0.265306|7|-0.182076|7|2025-06-06||||||||9.13033|12.46715|19.57414|28.05949|31.05568|23.44262|12.35666|23.39|29.13311||||||||||||||||134|103|107|60|127|126|161|86|162||||||||||||||||0.04864|0.03284|0.02308|0.02379|0.02415|0.02661|0.0285|0.02264|0.02527||||||||||||||||-0.03515|-0.02578|-0.0229|-0.02141|-0.02153|-0.02412|-0.03083|-0.02366|-0.02021|||||||||253|201|133|107|116|158|219|184|79|||||||||||||||||||||||||
2025-06-07 20:38:58|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-06-06|0.01859|18|0.746743|13|-0.935479|13|2025-06-06|||||||||2.902|5.81177|4.69049|0.89526|2.5657|0.03976|0.03311|0.03002|0.02472|0.02356|0.01859|0.02108|14.41298||||||||||||5619|3162|3083|7798|9823|40432|29147|22650|10212|8850|7958|29372|25760||||||||||||0.04853|0.02671|0.02933|0.04164|0.04332|0.09797|0.08511|0.06402|0.03859|0.03205|0.02351|0.05578|0.02714||||||||||||-0.05719|-0.03001|-0.0341|-0.04261|-0.04562|-0.10584|-0.07906|-0.06435|-0.03882|-0.03162|-0.02492|-0.05612|-0.03089||||351|329|344|349|356|360|360|360|360|360|360|360|299|||||||||||||||||||||||||
2025-06-07 20:38:58|EC.D.FP.CASH.IP|0|none|||0|0|2025-06-06|11.18021|13|0.115185|13|-0.134305|7|2025-06-06||||||||15.32432|20.33929|19.26893|34.12402|37.89291|19.66173|11.18021|15.53029|13.95423||||||||||||||||178|140|138|127|92|151|264|220|261||||||||||||||||0.02805|0.02388|0.02296|0.01922|0.01922|0.02787|0.02764|0.02001|0.02065||||||||||||||||-0.02988|-0.02193|-0.01923|-0.01921|-0.02018|-0.0212|-0.02783|-0.02259|-0.02138|||||||||268|187|187|129|132|168|233|245|122|||||||||||||||||||||||||
2025-06-07 20:38:59|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-06-06|1.2183|15|0.366214|8|-0.337641|13|2025-06-06|||||||||66.78213|84.64012|64.73122|47.43288|53.15544|13.08917|2.30539|1.2183|2.36329|5.77004|2.15658|1.68034|46.8094||||||||||||63|299|274|338|1079|15290|7542|4874|3671|2541|5437|10707|12761||||||||||||0.15486|0.04408|0.04716|0.1038|0.06645|0.06133|0.03059|0.0258|0.02079|0.01966|0.02116|0.02138|0.09355||||||||||||-0.07274|-0.05532|-0.03875|-0.06964|-0.0581|-0.06224|-0.03629|-0.03064|-0.02058|-0.01689|-0.01859|-0.02055|-0.07793||||84|52|34|38|81|253|350|333|298|278|280|300|15|||||||||||||||||||||||||
2025-06-07 20:38:59|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:00|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-06-06|26.68554|14|0.064655|7|-0.064586|7|2025-06-06||||||||31.75852|41.95026|27.60505|47.07231|34.2623|48.19677|33.59427|26.68554|29.74781||||||||||||||||270|163|339|148|237|301|351|327|4026||||||||||||||||0.03021|0.02146|0.02429|0.02596|0.02167|0.02164|0.02446|0.02157|0.02397||||||||||||||||-0.02433|-0.02387|-0.02497|-0.02163|-0.02165|-0.02655|-0.02243|-0.02352|-0.02157|||||||||167|93|87|85|73|110|137|120|74|||||||||||||||||||||||||
2025-06-07 20:39:00|SH.D.UPS.CASH.IP|0|none|||0|0|2025-06-06|13.27729|19|0.235366|13|-0.121803|15|2025-06-06||||||||||||||14.02767|17.29922|17.86183|23.8616|28.02541|16.50371|13.27729||||||||||||||||||1804|1066|927|369|641|834|1632||||||||||||||||||0.05386|0.02412|0.02135|0.01795|0.0142|0.02008|0.0145||||||||||||||||||-0.03316|-0.02652|-0.0218|-0.01731|-0.01383|-0.01485|-0.01538|||||129|226|230|214|150|176|264|||||||||||||||||||||||||
2025-06-07 20:39:01|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-06-06|18.98404|14|0.791937|19|-1.476274|16|2025-06-06||||||||||||||72.66667|18.98404|75.41991|75.76704|95.6018|70.89622|92.09933||||||||||||||||||0|133|69|0|0|0|20|||||||||||||||||||0.39455|0.33451|0.10714|0.35|0.35019|0.43552|||||||||||||||||||-0.39259|-0.58602|-0.75594|-0.16003|-0.842|-0.38994|||||3|6|12|4|22|10|25|||||||||||||||||0||||||||
2025-06-07 20:39:02|SB.D.DIS.CASH.IP|0|none|||0|0|2025-06-06|0.58633|8|0.831545|8|-0.486295|12|2025-06-06|||||||||0.58633|||100|68.47115|15.84406|11.55168|11.40894|11.29525|13.89868|13.47052|8.68077|71.51519||||||||||||156|||37|81|3045|1277|812|843|933|1554|2596|54||||||||||||0.40781|||0.03159|0.15543|0.03236|0.01688|0.01522|0.01246|0.01136|0.01464|0.01352|0.11433|||||||||||||||-0.07102|-0.11452|-0.03199|-0.01671|-0.01507|-0.01166|-0.01108|-0.01063|-0.01203|-0.0527||||3|20|41|190|295|325|275|245|223|300|7|||||||||0||||||||||||||||
2025-06-07 20:39:05|SH.D.WFC.CASH.IP|0|none|||0|0|2025-06-06|0.30977|14|0.751981|9|-1.118509|9|2025-06-06|||||||||67.10211|76.4519|100|94.14556|79.15121|6.84303|0.30977|2.94692|1.78769|2.16|1.76061|0.41824|71.60915||||||||||||0|38|0|10|141|4989|3448|2489|1464|1694|3534|5638|4756||||||||||||0.05335|0.1981||0.1147|0.09328|0.04764|0.02567|0.02142|0.01753|0.01541|0.01737|0.01687|||||||||||||-0.85459|-0.26914|-0.13376||-0.18995|-0.04643|-0.02356|-0.02084|-0.01522|-0.01577|-0.01652|-0.01677|-0.28853||||3|21|1|34|62|206|340|307|282|233|229|247|7|||||||||||0||||||||||||||
2025-06-07 20:39:05|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-06-06|16.3281|19|0.226812|14|-0.703721|13|2025-06-06||||||||||||||27.07579|26.03385|21.48645|40.24337|32.33674|23.79524|16.3281||||||||||||||||||1560|1114|915|762|757|831|1887||||||||||||||||||0.06097|0.05151|0.03242|0.02355|0.02446|0.02614|0.0213||||||||||||||||||-0.09744|-0.04506|-0.02771|-0.02395|-0.0257|-0.02598|-0.02271|||||78|181|168|189|161|181|227|||||||||||||||||||||||||
2025-06-07 20:39:06|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-06-06|1.30618|11|0.222717|13|-0.590769|11|2025-06-06|||||||||14.3008|75.3111||1.30618|69.66313|32.84922|15.17331|19.74835|19.48305|21.39828|19.54263|10.41504|66.75406||||||||||||0|6||84|3|391|450|354|465|516|611|1610|129137||||||||||||0.03738|0.03743|||0.02476|0.061|0.03376|0.03353|0.02724|0.02256|0.02247|0.02224|0.02491||||||||||||-0.06541|-0.03713||-0.38807|-0.0503|-0.07003|-0.04129|-0.02787|-0.02074|-0.0172|-0.02341|-0.01865|||||31|8|2|26|101|139|132|108|117|123|154|3||||||||||||0|||||||||||||
2025-06-07 20:39:06|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-06-06|14.31769|15|0.103627|7|-0.138074|13|2025-06-06||||||||31.97457|44.89304|52.47996|76.93371|57.5946|56.77496|43.16125|55.57359|14.31769||||||||||||||||57|125|33|15|22|30|75|26|41||||||||||||||||0.04145|0.03454|0.03455|0.03453|0.03457|0.03454|0.0345|0.03444|||||||||||||||||-0.037|-0.03452|-0.03454|-0.03945|-0.03454|-0.03453|-0.04137|-0.03442|-0.03444|||||||||119|78|61|52|33|74|102|63|14|||||||||||||||||||||||||
2025-06-07 20:39:07|CS.D.XRPUSD.CFD.IP|91|2025-06-07 20:17:20|2025-06-07 20:39:00|217.52|3.4|0.50105||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:08|CS.D.BCHUSD.CFD.IP|136|2025-06-07 20:16:20|2025-06-07 20:39:00|405.94|7.2|0.51664||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:09|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-06-06|0.02167|9|0.043495|12|-0.168177|12|2025-06-06||||||||0.0217|0.02168|0.02167|0.02169|0.0217|0.02182|0.02178|0.02178|0.02178|0.02179|||||||||||||||42|35|48|38|41|48|42|50|64|17|||||||||||||||0.01113|0.01068|0.00792|0.00855|0.00868|0.01113|0.0097|0.00877|0.00908|0.00768|||||||||||||||-0.00989|-0.00896|-0.00847|-0.00835|-0.00851|-0.0127|-0.00895|-0.00896|-0.00852|-0.00809||||||||223|156|132|164|162|285|240|210|197|118|||||||||||||||||||||||||
2025-06-07 20:39:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-06-06|0.03413|9|0.187939|12|-0.214113|12|2025-06-06|0.03423|0.03421|0.03422|0.03422|0.03422|0.03423|0.03424|0.03419|0.03414|0.03413|0.03417|0.03416|0.03441|0.03453|0.03451|0.03454|0.03457|0.03461|0.03464|0.03467|0.03469||||7|10|38|9|6|20|14|33|43|35|37|39|91|74|66|73|92|57|80|74|78||||0.01526|0.01511|0.01516|0.01312|0.01326|0.01783|0.01956|0.02067|0.02075|0.01826|0.018|0.01995|0.02572|0.022|0.02439|0.0265|0.02368|0.02358|0.02339|0.0209|0.01301||||-0.01782|-0.01282|-0.0169|-0.01326|-0.01369|-0.01369|-0.0162|-0.01676|-0.01725|-0.02063|-0.01649|-0.0163|-0.03048|-0.02054|-0.02183|-0.02215|-0.01939|-0.01817|-0.02102|-0.02435|-0.02774||||59|43|29|35|24|28|67|97|63|49|73|94|223|178|139|119|57|56|57|50|20|||||||||||||||||||||||||
2025-06-07 20:39:10|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-06-06|0.0352|8|0.179629|12|-0.206602|12|2025-06-06|0.03526|0.03526|0.03526|0.03525|0.03526|0.03526|0.03527|0.03523|0.0352|0.0352|0.03523|0.03523|0.03543|0.03555|0.03555|0.03558|0.0356|0.03563|0.03566|0.03569|0.0357||||11|25|21|11|15|13|15|54|49|47|29|48|182|139|120|110|79|111|142|224|353||||0.01907||0.02263|0.02071|0.02263|0.02733|0.01852|0.02568|0.02008|0.01584|0.02114|0.02055|0.02998|0.02578|0.02525|0.0269|0.0242|0.02822|0.02635|0.02784|||||-0.01965|-0.02401|-0.02467|-0.01762|-0.02732|-0.02115|-0.02179|-0.02587|-0.02325|-0.02493|-0.02151|-0.02401|-0.03836|-0.02377|-0.02684|-0.0255|-0.02569|-0.02851|-0.0254|-0.02096|-0.02766||||42|11|16|32|14|20|42|47|52|39|67|55|190|129|96|77|56|30|44|24|14|||||||||||||||||||||||||
2025-06-07 20:39:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-06-06|0.03607|8|0.155762|12|-0.161792|12|2025-06-06|0.0361|0.0361|0.0361|0.0361|0.0361|0.0361|0.03611|0.03609|0.03607|0.03608|0.03609|0.0361|0.03622|0.0363|0.03631|0.03633|0.03635|0.03637|0.03638|0.0364|0.03639||||101|151|152|92|80|96|139|255|279|240|296|492|834|495|558|382|362|400|485|617|537||||0.01444|0.01399||0.01444|0.01354||0.01355|0.01398|0.0124|0.01425|0.01203|0.01422|0.01964|0.01534|0.01327|0.01478|0.01378|0.01442|0.01417|0.01092|0.0141||||-0.01408||||-0.01444|-0.01354|-0.01399|-0.01444|-0.01425|-0.01444|-0.01443|-0.01399|-0.01954|-0.01357|-0.0135|-0.01362|-0.01386|-0.01418|-0.01292|-0.01456|-0.01365||||24|15|6|11|14|12|41|55|29|41|45|40|170|134|102|83|42|43|50|32|17|||||||||||||||||||||||||
2025-06-07 20:39:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-06-06|0.01849|7|0.087174|12|-0.13707|12|2025-06-06|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.01849|0.01849|0.01849|0.0185|0.0185|0.01854|0.01857|0.01858|0.01859|0.0186|0.0186|0.0186|0.0186|0.0186||||48|69|75|51|43|33|106|221|80|159|138|181|598|453|308|272|219|267|284|170|291||||0.0074|0.00555|0.00586||0.0074|0.00555|0.00678|0.0069|0.0069|0.00666|0.0078|0.0059|0.01017|0.00748|0.00705|0.00716|0.00651|0.00651|0.00694|0.00651|0.00744||||-0.00493|-0.00518|-0.0074|-0.0037|-0.0074|-0.00617|-0.00689|-0.0074|-0.0074|-0.00663|-0.00675|-0.00678|-0.01194|-0.00712|-0.00699|-0.00739|-0.00706|-0.00732|-0.00614|-0.0067|-0.00636||||31|31|27|28|27|24|54|57|60|50|73|70|217|187|157|128|88|66|68|47|28|||||||||||||||||||||||||
2025-06-07 20:39:15|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:16|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-06-06|7.09724|13|0.032227|12|-0.104577|12|2025-06-06|43.16195|65.23178|46.6898|66.682|76.01098|46.69006|28.36364|9.16772|9.65244|7.29175|16.86085|10.31096|10.38212|7.09724|8.62335|11.62184|32.43548||||||||16|4|4|2|1|6|36|81|61|103|78|86|57|58|57|33|13||||||||0.00888|0.00807|0.00807|0.00807|0.00807|0.00807|0.00941|0.00865|0.00872|0.00854|0.00856|0.00836|0.00966|0.00855|0.00841|0.00852|0.00807||||||||-0.00807|-0.00807|-0.00807|-0.00807|-0.00807|-0.00941|-0.00848|-0.0084|-0.00841|-0.00912|-0.01065|-0.00905|-0.01056|-0.00834|-0.00824|-0.00828|-0.0084||||||||51|23|15|30|25|30|180|230|208|193|208|146|261|255|198|164|108|||||||||||||||||||||||||
2025-06-07 20:39:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-06|2.33952|10|0.033239|6|-0.057923|12|2025-06-06|||||||15.33042|4.97267|6.17126|8.09535|2.33952|3.28718|5.07886|3.07095|4.58559|10.5027|16.3619||||||||||||||35|124|106|123|115|68|101|89|68|57|26||||||||||||||0.00992|0.0086|0.00894|0.00943|0.00953|0.00859|0.01032|0.00961|0.0087|0.00852|0.00829||||||||||||||-0.0087|-0.0089|-0.0091|-0.00989|-0.0096|-0.00931|-0.01098|-0.00932|-0.00829|-0.00888|-0.00886||||||||170|223|212|211|174|154|258|231|198|172|98|||||||||||||||||||||||||
2025-06-07 20:39:17|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-06-06|0.02573|8|0.016997|12|-0.033982|12|2025-06-06|40.92494|52.95418|60.0102|68.75797|70.0085|54.85078|10.25047|8.10423|0.02573|5.02462|9.25402|10.02309|2.86224|3.39543|2.58895|3.14984|20.0207|46.16791|44.45988|57.70441|||||32|27|18|22|35|23|157|345|536|290|324|361|340|302|322|343|162|70|38|35|||||0.00851||0.0085|0.0085||0.0085|0.0085|0.0085|0.00849|0.00849|0.00849|0.00849|0.00876|0.0085|0.0085|0.0085|0.00851|0.00851|0.00851|0.00851|||||-0.0085||-0.0085||-0.0085|-0.0085|-0.0085|-0.0085|-0.00849|-0.00849|-0.01037|-0.00849|-0.01078|-0.0085|-0.0085|-0.0085|-0.00851|-0.0085|-0.00851|-0.00851|||||44|17|10|16|10|31|88|99|65|80|65|50|141|89|78|64|30|26|27|26|||||||||||||||||||||||||
2025-06-07 20:39:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:18|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-06-06|0.79827|8|0.030637|12|-0.107107|12|2025-06-06|15.17187|26.20802|41.6801|41.87439|65.31443|21.44684|6.10291|1.04323|0.79827|1.94564|6.35969|1.77721|2.12356|2.5866|1.95814|1.50426|10.86408|10.02188|16.68714|33.34944|||||30|33|24|19|11|39|93|291|253|228|220|163|260|221|215|212|105|71|42|32|||||0.01024|0.00768|0.00767|0.00768|0.00768|0.00767|0.0083|0.00853|0.009|0.00818|0.00893|0.00765|0.00971|0.00826|0.00855|0.00767|0.00767|0.00768|0.00768|0.00768|||||-0.0096|-0.00767|-0.00767|-0.00767|-0.00768|-0.00767|-0.00806|-0.00791|-0.00765|-0.00796|-0.01102|-0.008|-0.01167|-0.00849|-0.00767|-0.00767|-0.00767|-0.00768|-0.00768|-0.00768|||||66|42|24|43|49|42|148|196|129|156|142|114|238|195|155|135|83|40|36|51|||||||||||||||||||||||||
2025-06-07 20:39:19|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-06-06|0.15989|20|0.129429|13|-0.096386|14|2025-06-06|0.16242|0.16243|0.16261|0.1627|0.16268|0.16285|0.16265|0.16306|0.16305|0.16301|0.16262|0.16268|0.16259|0.16128|0.16105|0.16061|0.16017|0.16026|0.16034|0.16009|0.15989||||2|1|1|1|1|1|9|24|38|47|36|16|36|64|66|101|45|12|30|40|9||||0.0264|0.02052|0.01807|0.01627|0.01898|0.02172|0.02208|0.02081|0.03006|0.02853|0.02218|0.01627|0.02982|0.02746|0.02402|0.02534|0.02593|0.01791|0.02265|0.01601|0.01599||||-0.01786|-0.02248|-0.01829|-0.01627|-0.01627|-0.01924|-0.02337|-0.02735|-0.03098|-0.03072|-0.02865|-0.0244|-0.02747|-0.03195|-0.03336|-0.03213|-0.02637|-0.02225|-0.02443|-0.024|-0.02558||||58|97|71|29|51|72|70|143|106|87|79|66|124|242|215|178|97|91|91|59|28|||||||||||||||||||||||||
2025-06-07 20:39:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:20|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-06-06|0.68831|20|0.409008|13|-0.841444|12|2025-06-06|||||||||75.42813|100||75.30416|86.85316|27.49447|19.04609|31.50246|29.21617|31.29133|24.25872|7.94262|0.68831||||||||||||0|21||11|81|1377|739|538|248|328|683|801|103||||||||||||||||0.00505|0.05332|0.02711|0.02473|0.01601|0.01218|0.01543|0.01862||||||||||||||-0.00511||-0.37548|-0.46246|-0.07214|-0.03035|-0.03364|-0.02111|-0.02345|-0.01794|-0.01779|-0.11099||||4|1|4|15|146|195|159|144|112|128|215|3||||||||||0|||||||||||||||
2025-06-07 20:39:20|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-06-06|0.47585|20|0.75388|8|-0.371585|8|2025-06-06|||||||||52.88028|47.02144|39.75146|66.8533|76.12016|8.40941|6.83784|14.92581|12.99379|4.83071|10.26778|5.80529|0.47585||||||||||||3|10|0|87|111|4995|1603|1116|743|1052|1206|2425|637685||||||||||||0.19436|0.10767|0.16725|0.13171|0.23151|0.08963|0.03968|0.03658|0.02961|0.02043|0.02139|0.01878|0.01422||||||||||||-0.09671|-0.09113|-0.07115|-0.07443|-0.07977|-0.06981|-0.04341|-0.03516|-0.02667|-0.02007|-0.02204|-0.02485|||||99|30|61|15|25|169|266|222|170|167|215|277|2|||||||||||||||||||||||||
2025-06-07 20:39:21|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-06-06|13.58892|19|0.163704|18|-0.27933|20|2025-06-06|||||||||75.06274|80.07271|100|80.03755|66.70174|16.76861|15.60169|16.983|20.46825|14.97586|14.89906|13.58892|54.72282||||||||||||31|90|0|50|305|1120|644|434|221|413|771|1103|286||||||||||||0.03529|0.01174|0.01174|||0.04347|0.02922|0.02885|0.0139|0.01477|0.0264|0.01852|||||||||||||-0.10572|-0.02932||-0.02346|-0.23364|-0.05624|-0.02963|-0.02175|-0.01695|-0.01559|-0.02126|-0.01916|-0.17843||||12|10|21|15|6|102|148|124|93|87|148|177|11|||||||||||||||||||||||||
2025-06-07 20:39:22|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-06-06|0.0069|15|0.262691|12|-0.16179|13|2025-06-06|||||||||20.1072|36.33656|33.35|20.56159|6.9607|1.14488|0.00705|0.0069|0.00705|0.00696|0.0069|0.00698|29.91301||||||||||||1480|1079|891|1350|5286|37271|27053|20042|17446|9958|14613|27405|49516||||||||||||0.01954|0.01537|0.01439|0.01511|0.02263|0.03593|0.02843|0.0236|0.01806|0.01631|0.01643|0.01719|0.0158||||||||||||-0.02044|-0.01588|-0.01677|-0.01779|-0.01712|-0.03564|-0.03081|-0.02404|-0.01681|-0.01467|-0.01564|-0.01856|-0.0177||||244|212|204|258|288|353|360|360|360|357|357|360|194|||||||||||||||||||||||||
2025-06-07 20:39:23|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-06-06|0|8|0.351944|13|-0.388224|13|2025-06-06|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04777|0.04685|0.04956|0.03851|0.04674|0.0862|0.0466|0.03944|0.04627|0.04005|0.03753|0.04747|0.0719||||||||||||-0.05451|-0.04043|-0.0394|-0.03426|-0.04618|-0.07446|-0.04782|-0.04214|-0.03801|-0.03738|-0.0358|-0.04677|-0.0479||||224|236|177|174|280|319|355|344|350|347|338|351|6|||||||||||||||||||||||||
2025-06-07 20:39:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:23|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:24|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-06-06|14.3459|13|0.206623|14|-0.299097|13|2025-06-06||||||||||||||14.3459|36.75585|41.94795|57.53171|55.90506|29.07046|28.46498||||||||||||||||||2950|1567|937|600|492|853|1902||||||||||||||||||0.10353|0.04048|0.03309|0.02422|0.02271|0.02851|0.02988||||||||||||||||||-0.10236|-0.04298|-0.05412|-0.02604|-0.03359|-0.043|-0.03172|||||99|161|172|167|111|100|183|||||||||||||||||||||||||
2025-06-07 20:39:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:25|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-06-06|0.0356|13|0.465437|13|-0.342642|13|2025-06-06||||||||||||||0.0356|0.58933|0.58837|2.01062|1.83325|1.48352|2.96852||||||||||||||||||8367|2089|1999|1335|1143|994|2272||||||||||||||||||0.07817|0.04072|0.03998|0.02744|0.02365|0.02268|0.02331||||||||||||||||||-0.05788|-0.04066|-0.04141|-0.02615|-0.02397|-0.02374|-0.0284|||||180|360|355|352|331|342|339|||||||||||||||||||||||||
2025-06-07 20:39:25|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-06-06|2.52921|13|0.485223|13|-0.395083|13|2025-06-06||||||||||||||2.52921|5.70187|6.39115|8.42239|20.87812|31.40096|21.56204||||||||||||||||||458|142|262|289|164|198|559||||||||||||||||||0.09952|0.06387|0.05634|0.05399|0.05018|0.04679|0.04822||||||||||||||||||-0.09283|-0.06211|-0.05937|-0.04986|-0.04884|-0.04615|-0.04528|||||166|321|316|227|240|220|223|||||||||||||||||||||||||
2025-06-07 20:39:26|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-06-06|1.31423|13|0.200854|13|-0.275448|13|2025-06-06||||||||||||||1.31423|2.93865|3.93122|5.80511|17.35356|21.76712|4.62004||||||||||||||||||9|8|5|0|0|2|8||||||||||||||||||0.04654|0.02784|0.02547|0.01915|0.01545|0.0167|0.02269||||||||||||||||||-0.0439|-0.03029|-0.02545|-0.02097|-0.01652|-0.01547|-0.02036|||||173|316|338|297|295|281|330|||||||||||||||||||||||||
2025-06-07 20:39:27|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-06-06|7.27791|15|0.459982|14|-0.337458|19|2025-06-06||||||||||||||37.58901|29.06001|7.27791|11.0489|29.46039|25.45667|19.97871||||||||||||||||||165|45|36|18|24|8|56||||||||||||||||||0.08757|0.05416|0.0331|0.02733|0.02595|0.03177|0.03231||||||||||||||||||-0.07539|-0.04424|-0.03341|-0.02635|-0.02757|-0.04246|-0.04547|||||131|245|305|273|272|252|216|||||||||||||||||||||||||
2025-06-07 20:39:27|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-06-06|5.18152|15|0.478169|14|-0.956068|13|2025-06-06||||||||||||||62.77823|22.63055|5.18152|7.01396|25.39491|25.96266|20.09658||||||||||||||||||56|19|34|18|20|54|68||||||||||||||||||0.04187|0.06041|0.03595|0.02801|0.02301|0.02487|0.03678||||||||||||||||||-0.15418|-0.07999|-0.06165|-0.04805|-0.05663|-0.05222|-0.06843|||||131|293|315|274|241|228|185|||||||||||||||||||||||||
2025-06-07 20:39:28|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-06-06|34.41611|13|0.236072|13|-0.047081|13|2025-06-06||||||||||||||34.41611|66.97153|66.93185|50.37436|71.67638|100|100||||||||||||||||||0|50|50|0|0|0|0||||||||||||||||||0.16001|0.18806|0.11715|0.18744|0.13144||||||||||||||||||||-0.04708|||||||||||21|6|6|2|7|1|1|||||||||||||||||0||||||||
2025-06-07 20:39:28|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-06-06|60.64788|13|0.523771|15|-0.326664|13|2025-06-06||||||||||||||60.64788|100|100||100|100|||||||||||||||||||12|0|112||0|0|||||||||||||||||||0.06505||0.28207||||||||||||||||||||||-0.25565||-0.24106|||||||||40|2|4|1|2|||||||||||||||||||||||||
2025-06-07 20:39:29|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-06-06|22.24716|17|0.600801|13|-0.565724|13|2025-06-06||||||||||||||39.38986|30.66315|32.71689|22.35812|22.24716|30.7956|46.42775||||||||||||||||||51867|54860|28011|29453|23294|22627|20113||||||||||||||||||0.12215|0.08746|0.04877|0.06154|0.07414|0.03898|0.03766||||||||||||||||||-0.10769|-0.09587|-0.09515|-0.10072|-0.04859|-0.08581|-0.08561|||||89|111|104|103|36|52|97|||||||||||||||||||||||||
2025-06-07 20:39:29|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-06-06|1.93866|14|0.755124|13|-0.614754|13|2025-06-06|||||||||13.92852|25.09056|20.08693|23.16489|29.77446|6.35066|1.93866|3.28805|4.17074|6.34019|10.92596|6.6947|50.13526||||||||||||2187|1816|4926|2329|1651|28501|23626|17533|12157|11689|10640|24328|1018||||||||||||0.14548|0.10881|0.10846|0.15574|0.21668|0.24055|0.15101|0.13884|0.11035|0.11107|0.10089|0.15621|0.10142||||||||||||-0.10901|-0.10867|-0.14493|-0.13602|-0.12514|-0.17415|-0.1343|-0.12414|-0.11657|-0.10823|-0.12097|-0.11058|-0.10132||||29|12|10|52|27|192|271|219|147|112|83|106|6|||||||||||||||||||||||||
2025-06-07 20:39:30|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-06-06|50.24173|17|0.766284|14|-0.390625|13|2025-06-06||||||||||||||54.97394|66.50034|61.53951|74.58708|50.24173|57.339|51.80162||||||||||||||||||1897|476|407|437|947|379|571||||||||||||||||||0.3817|0.39494|0.36916|0.36263|0.3632|0.36631|0.36641||||||||||||||||||-0.38194|-0.37514|-0.36856|-0.36067|-0.36101|-0.36496|-0.36496|||||64|101|88|94|36|28|31|||||||||||||||||||||||||
2025-06-07 20:39:30|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-06-06|1.96839|15|0.123201|13|-0.175006|13|2025-06-06||||||||||||||5.72623|2.27978|1.96839|1.99755|2.02023|2.90967|4.21761||||||||||||||||||52|22|27|31|3|11|134||||||||||||||||||0.02566|0.01637|0.01401|0.01258|0.01085|0.01223|0.01278||||||||||||||||||-0.02718|-0.01783|-0.01587|-0.01117|-0.01153|-0.00929|-0.01139|||||177|357|360|354|350|346|357|||||||||||||||||||||||||
2025-06-07 20:39:31|SI.D.IWO.CASH.IP|0|none|||0|0|2025-06-06|9.00787|15|0.100276|13|-0.164544|13|2025-06-06||||||||||||||13.80055|14.26303|9.00787|12.50595|22.35269|19.96666|20.15845||||||||||||||||||131|78|82|64|79|98|141||||||||||||||||||0.02723|0.01651|0.01574|0.01088|0.00957|0.01034|0.01088||||||||||||||||||-0.0311|-0.02155|-0.01984|-0.01279|-0.0119|-0.01165|-0.01082|||||168|331|335|345|336|301|328|||||||||||||||||||||||||
2025-06-07 20:39:32|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-06-06|0.01019|15|0.057825|15|-0.068284|15|2025-06-06||||||||||||||0.01677|0.01115|0.01019|0.56422|2.57162|1.13756|0.28502||||||||||||||||||438|755|297|287|266|476|796||||||||||||||||||0.0152|0.01064|0.01116|0.01046|0.00839|0.00902|0.00893||||||||||||||||||-0.01369|-0.01162|-0.01262|-0.0097|-0.00836|-0.00824|-0.00838|||||177|360|360|360|351|354|359|||||||||||||||||||||||||
2025-06-07 20:39:32|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-06-06|0.02439|15|0.105555|13|-0.112516|15|2025-06-06||||||||||||||0.05393|0.02997|0.02439|0.85442|3.08521|1.14276|0.29483||||||||||||||||||53|37|29|18|8|19|26||||||||||||||||||0.02065|0.01391|0.01242|0.01018|0.00897|0.0093|0.00931||||||||||||||||||-0.02102|-0.01448|-0.01342|-0.00984|-0.00887|-0.00816|-0.00924|||||180|360|359|359|359|356|359|||||||||||||||||||||||||
2025-06-07 20:39:33|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-06-06|25.87791|14|0.082338|9|-0.246812|11|2025-06-06||||||||58.45434|84.70584|72.32921|94.61902|74.58197|57.56253|43.37186|25.87791|40.77187||||||||||||||||0|0|180|0|0|1|0|0|33||||||||||||||||0.02716|0.02683|0.03367|0.0321|0.03179|0.03145|0.03018|0.02608|0.02307||||||||||||||||-0.02314|-0.0243|-0.02057|-0.02164|-0.03701|-0.03438|-0.02287|-0.02206|-0.02051|||||||||101|98|65|130|114|186|240|89|54|||||||||||||||||||||||||
2025-06-07 20:39:34|CS.D.LTCUSD.CFE.IP|98|2025-06-07 20:16:50|2025-06-07 20:39:20|88.2|2.4|0.56695||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:38|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-06-06|10000||0||0||2025-06-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:39|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-06-06|17.1879|14|4.606061|12|-4.62963|12|2025-06-06|25.3219|25.09204|19.60872|36.77519|39.40421|37.15928|23.27948|21.0641|24.4539|28.11598|33.94131|26.89227|19.91469|17.50653|17.1879|17.24435|18.85867|21.50477|24.48097|19.31453|18.67719||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1638|0.18227|0.11802|0.14563|0.1728|0.13281|0.14995|0.14563|0.13596|0.13155|0.1422|0.18506|0.24783|0.21191|0.20909|0.23026|0.20493|0.15364|0.19576|0.17938|0.18126||||-0.16248|-0.14198|-0.11949|-0.21018|-0.1768|-0.13606|-0.16202|-0.13158|-0.16419|-0.16662|-0.17032|-0.15703|-0.31248|-0.23399|-0.22038|-0.21525|-0.18462|-0.15795|-0.18687|-0.20378|-0.13181||||267|236|173|163|159|176|249|259|234|190|208|259|317|329|343|326|317|301|294|298|68|||||||||||||||||||||||||
2025-06-07 20:39:40|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-06-06|10.54321|2|1.780009|12|-1.256499|10|2025-06-06|11.08967|10.5504|10.54321|10.59684|10.65159|10.79781|10.80322|10.8556|10.8286|10.8607|10.83131|10.79783|11.14837|11.8876|11.75723|11.70831|11.7412|11.74183|11.9559|11.81493|11.66003||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0801|0.09536|0.06706|0.05969|0.05687|0.07013|0.07187|0.078|0.07542|0.07588|0.07423|0.09647|0.1298|0.12817|0.12887|0.14748|0.12392|0.08731|0.11902|0.09379|0.0708||||-0.07422|-0.06325|-0.06042|-0.09529|-0.11041|-0.07122|-0.08192|-0.07884|-0.07932|-0.07607|-0.09264|-0.09044|-0.14665|-0.12971|-0.12916|-0.13254|-0.1468|-0.09802|-0.12021|-0.10094|-0.08191||||335|303|259|250|233|247|308|327|321|272|272|324|340|348|357|358|353|349|342|349|86|||||||||||||||||||||||||
2025-06-07 20:39:40|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-06-06|800|1|66.666667|4|0||2025-06-06|1000|800||800|1433.33333|5437.5|6000|6000|5200|||2000|||||||||||||0|0||0|0|0|0|0|0|||0|||||||||||||||||66.66667|||||||50|||||||||||||||||||||||||||||||||||||1|4|6|9|8|13|15|5|1||||||||||||0|||||||||||||
2025-06-07 20:39:41|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-06-06|16.68622|14|4.748603|12|-5.004468|12|2025-06-06|23.88572|25.84585|19.69237|22.76327|28.96622|27.71274|20.50791|20.06924|21.53937|24.30286|27.36649|21.55237|17.19897|16.74324|16.68622|17.40438|17.41755|19.06045|19.62245|20.06995|18.25513||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12328|0.14013|0.11287|0.13297|0.14533|0.10913|0.13198|0.12663|0.13596|0.12112|0.16448|0.15552|0.2101|0.20131|0.25519|0.21969|0.19543|0.15262|0.15763|0.15565|0.13505||||-0.12751|-0.12216|-0.10998|-0.14713|-0.12438|-0.13282|-0.13076|-0.1363|-0.12691|-0.16267|-0.1354|-0.13936|-0.24212|-0.17925|-0.26072|-0.19939|-0.17759|-0.16744|-0.17468|-0.18825|-0.12927||||295|261|217|192|184|226|273|305|299|228|248|314|341|348|353|352|350|324|320|326|82|||||||||||||||||||||||||
2025-06-07 20:39:42|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-06-06|8.0873|2|1.087719|12|-1.109955|12|2025-06-06|8.50361|8.08755|8.0873|8.12153|8.17734|8.29325|8.29816|8.33977|8.31312|8.34852|8.32|8.29282|8.5681|9.1523|9.06288|9.00561|9.01787|9.04106|9.20672|9.10836|8.98538||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07778|0.06399|0.05732|0.05379|0.05325|0.06426|0.07362|0.0709|0.07462|0.05844|0.07935|0.08332|0.13215|0.12388|0.11837|0.13183|0.11379|0.0872|0.09695|0.10406|0.07324||||-0.06937|-0.06684|-0.06029|-0.05707|-0.06245|-0.05834|-0.07233|-0.07136|-0.07221|-0.08907|-0.06813|-0.0801|-0.13471|-0.11281|-0.1189|-0.10817|-0.10706|-0.09294|-0.09219|-0.1025|-0.08638||||341|315|291|261|256|278|322|342|343|307|302|338|348|353|359|359|360|357|355|358|90|||||||||||||||||||||||||
2025-06-07 20:39:43|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-06-06|206.9263|1|300|12|-50|13|2025-06-06|1433.62691|206.9263|210.19489|211.01662|222.15605|227.95821|251.10092|285.72843|304.55685|361.5274|353.42216|373.44226|1598.11739|3100.8658|788.65546|1247.8022|3334.45378|2541.26984|631.96803|1826.08696|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||3.95996||3.57143|3.57143||3.84615|4.34783|5.01253|5||6.25|6.65361|59.6176|85.60606|14.58333|24.86111|66.66667|90.625|10.69024|35.60606|||||-3.125|-5.87945|-3.53342||-3.7037|-3.7037|-3.89914|-4.54545|-5|-5.88235|-5.71895|-9.73856|-16.25|-31.25|-11.25|-12.14286|-41.66667|-10|-22.22222|-7.69231|||||38|24|26|26|20|18|24|29|12|13|20|31|43|33|34|52|34|24|26|23|||||||||||||||||||||||||
2025-06-07 20:39:44|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-06-06|11.97098|2|4.109589|12|-8.103015|12|2025-06-06|12.97032|12.00898|11.97098|12.04724|12.14388|12.29507|12.37102|12.53303|12.48468|12.51199|12.41854|12.39325|13.01934|14.18242|14.25143|14.24149|14.29355|14.30056|14.67285|14.44403|14.39852||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11783|0.124|0.1054|0.1205|0.09878|0.09474|0.13487|0.12338|0.12388|0.10148|0.13318|0.13301|0.2291|0.19409|0.20032|0.22184|0.17366|0.13856|0.16739|0.16742|0.15224||||-0.10362|-0.10657|-0.09467|-0.15393|-0.11057|-0.09081|-0.13209|-0.12462|-0.14189|-0.13441|-0.12761|-0.14017|-0.23015|-0.18775|-0.20582|-0.18451|-0.18819|-0.15459|-0.15443|-0.17435|-0.13453||||338|309|272|250|244|268|315|342|328|286|278|337|353|354|359|359|355|347|344|348|86|||||||||||||||||||||||||
2025-06-07 20:39:45|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-06-06|6.09253|2|0.852344|11|-2.252944|12|2025-06-06|6.3984|6.09455|6.09253|6.11954|6.15856|6.24954|6.26185|6.29478|6.26575|6.29647|6.27467|6.25528|6.46702|6.92383|6.85705|6.80107|6.81567|6.83336|6.97733|6.90117|6.78878||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08031|0.05921|0.05734|0.05103|0.04817|0.06076|0.06549|0.07103|0.06637|0.06247|0.05545|0.07952|0.11189|0.11437|0.12174|0.12412|0.1183|0.07627|0.10522|0.09062|0.07971||||-0.07321|-0.06369|-0.0556|-0.0588|-0.0548|-0.05777|-0.07261|-0.06308|-0.07007|-0.06065|-0.05799|-0.06655|-0.12693|-0.11293|-0.11212|-0.10579|-0.10942|-0.08383|-0.10445|-0.08871|-0.09743||||350|325|300|277|270|297|328|347|340|308|314|347|354|353|360|360|360|357|354|357|88|||||||||||||||||||||||||
2025-06-07 20:39:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:46|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-06-06|32.40262|2|16.666667|12|-3.125|0|2025-06-06|41.31978|32.42521|32.40262|32.44061|32.90464|34.11738|34.31673|35.16747|35.08891|35.24088|35.36228|35.52797|39.71928|47.00183|43.88329|46.3471|47.398|47.30411|47.48994|46.50579|48.27236||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.46236|0.447|0.40652|0.4688|0.41114|0.46422|0.49968|0.5288|0.50554|0.48919|0.48256|0.53604|1.33282|0.7997|0.65476|0.76196|0.6274|0.68122|0.66491|0.66624|0.60537||||-0.51182|-0.40426|-0.40432|-0.40624|-0.46224|-0.42669|-0.61968|-0.46738|-0.49407|-0.49813|-0.59446|-0.54982|-0.79073|-0.62211|-0.63575|-0.72999|-0.66387|-0.63797|-0.60491|-0.6919|-0.76793||||148|114|90|85|69|105|149|163|150|117|99|169|224|255|257|228|214|163|179|200|42|||||||||||||||||||||||||
2025-06-07 20:39:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-06-06|0.01929|0|0.030902|12|-0.067554|12|2025-06-06|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01931|0.01932|0.01933|0.01933|0.01934|0.01933|0.01934|0.01934|0.01934||||46|126|129|56|17|45|119|95|60|103|166|176|373|288|288|247|213|253|250|242|137||||0.00193||||0.00386|0.00193|0.00193|0.00289|0.00321|0.00265|0.00354|0.00338|0.00463|0.00338|0.00331|0.00381|0.00343|0.00306|0.00269|0.00387|0.00193||||-0.00303|-0.00289|-0.00193||-0.00386||-0.003|-0.00321|-0.00193|-0.00354|-0.00358|-0.00386|-0.00538|-0.00304|-0.00333|-0.00311|-0.00331|-0.00348|-0.00309|-0.00387|-0.0029||||23|13|9|9|8|9|37|55|27|34|60|68|211|176|124|96|65|69|56|44|23|||||||||||||||||||||||||
2025-06-07 20:39:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:49|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-06-06|0.02649|19|0.562324|13|-1.033418|13|2025-06-06|||||||||49.06403|56.45|45.63456|53.17663|23.93399|6.05345|0.03627|0.31556|0.59336|0.02843|0.30314|0.02649|21.30143||||||||||||592|911|492|518|1619|12143|6828|5283|7415|10507|9810|17783|7620||||||||||||0.06784|0.08981|0.05587|0.04067|0.05718|0.0992|0.05931|0.04944|0.05269|0.051|0.05126|0.0556|0.07078||||||||||||-0.04722|-0.06836|-0.04702|-0.06277|-0.06602|-0.10299|-0.06578|-0.05001|-0.05223|-0.046|-0.04336|-0.06088|-0.06299||||100|94|90|113|172|267|360|355|356|358|359|360|179|||||||||||||||||||||||||
2025-06-07 20:39:49|CS.D.EOSUSD.CFD.IP|135|2025-06-07 20:17:00|2025-06-07 20:39:40|58.45|9.2|0.68366||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:50|CS.D.ADAUSD.CFE.IP|78|2025-06-07 20:17:00|2025-06-07 20:39:40|65.87|2.2|2.12336||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:50|CS.D.XLMUSD.CFD.IP|16|2025-06-07 20:19:40|2025-06-07 20:38:00|26.44|2.1|0.52891||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:51|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:51|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:52|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-06-06|0.07572|3|0.204668|1|-0.160057|1|2025-06-06|0.16906|0.0971|0.07581|0.07572|0.1704|0.07579|0.07575|0.07607|0.12616|14.21647|45.67583|35.38269|25.24384|0.11378|0.11396|0.11396|0.1138|0.11368|0.11351|0.16963|0.16949|0.16949|||0|57|47|15|0|21|24|40|42|7|3|3|3|5|4|3|1|1|4|0|0|0|||0.00432|0.02931|0.02538|0.01761|0.00342|0.02048|0.01659|0.01974|0.01284|0.0133|0.01899|0.019|0.02576|0.01979|0.01646|0.01402|0.01069|0.01165|0.01505|0.00775|0.00805||||-0.00497|-0.03196|-0.02512|-0.01878|-0.00347|-0.0196|-0.01673|-0.01975|-0.00889|-0.0147|-0.02118|-0.0199|-0.02196|-0.02083|-0.01673|-0.01286|-0.0106|-0.01066|-0.01252|-0.00713|-0.00672||||344|345|359|322|254|343|335|338|312|213|125|119|179|290|333|301|248|189|246|338|317|1|||||||||||||||||||||||||
2025-06-07 20:39:53|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-06-06|0.02887|1|0.190565|12|-0.078819|15|2025-06-06|0.02889|0.02887|0.03445|0.03511|0.02892|0.02888|0.04741|0.07217|0.04327|0.04321|0.04318|0.04318|0.04304|0.04292|0.04294|0.04297|0.04299|0.04303|0.04299|0.04298|0.04585||||20|11|9|10|12|14|20|0|4|8|2|2|4|4|4|4|3|2|2|3|1||||0.01976|0.01356|0.01241|0.01128|0.01149|0.01263|0.01026|0.00589|0.01343|0.0123|0.0105|0.01159|0.01843|0.01367|0.01293|0.0137|0.01183|0.01192|0.01192|0.01187|0.00989||||-0.01411|-0.01161|-0.00876|-0.01118|-0.01041|-0.0101|-0.00887|-0.00627|-0.01054|-0.00945|-0.00895|-0.01079|-0.01288|-0.0129|-0.00986|-0.01158|-0.01038|-0.0092|-0.00855|-0.01043|-0.00795||||272|214|142|176|136|107|236|311|206|133|161|213|231|262|256|248|188|196|166|169|109|||||||||||||||||||||||||
2025-06-07 20:39:54|CS.D.UNIUSD.CFE.IP|135|2025-06-07 20:17:10|2025-06-07 20:39:50|632.75|8.4|0.95945||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:54|CS.D.LNKUSD.CFE.IP|87|2025-06-07 20:17:00|2025-06-07 20:39:50|1374.68|4.3|0.50776||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:55|CS.D.DOTUSD.CFE.IP|121|2025-06-07 20:17:10|2025-06-07 20:39:50|401.55|5|0.49755||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:55|CS.D.DOGUSD.CFE.IP|44|2025-06-07 20:18:00|2025-06-07 20:39:30|18.36|1.2|0.54468||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:56|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-06-06|0.08143|15|0.171656|6|-0.143492|9|2025-06-06|||||||0.08261|0.08252|0.08224|0.08211|0.08246|0.08248|0.08217|0.082|0.08172|0.08143|||||||||||||||1|2|3|3|2|1|4|3|3|5|||||||||||||||0.02225|0.01749|0.01883|0.01754|0.01459|0.01485|0.01775|0.01679|0.01762|0.0164|||||||||||||||-0.01903|-0.0232|-0.0172|-0.02281|-0.01458|-0.01367|-0.02047|-0.0197|-0.02278|-0.01671|||||||||268|287|308|317|282|292|279|303|306|331|||||||||||||||||||||||||
2025-06-07 20:39:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:39:58|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-06-06|0.21586|14|0.725715|12|-0.496101|7|2025-06-06|0.23688|0.22512|0.22522|0.22474|0.22416|0.223|0.22293|0.22258|0.22292|0.22244|0.22244|0.223|0.22082|0.22062|0.21586|0.21728|0.21799|0.21841|0.21586|0.21634|0.21696||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02911|0.02532|0.02204|0.02306|0.02256|0.02128|0.0301|0.02597|0.03169|0.02517|0.02036|0.02899|0.05411|0.04825|0.04772|0.04594|0.04162|0.03448|0.03577|0.03269|0.03172||||-0.03162|-0.02564|-0.02406|-0.02001|-0.01936|-0.02108|-0.02535|-0.03255|-0.0301|-0.02516|-0.02323|-0.03037|-0.04307|-0.04631|-0.05008|-0.05187|-0.04117|-0.03079|-0.03258|-0.03278|-0.03079||||355|338|329|317|304|314|345|351|348|337|336|357|356|353|360|360|359|359|358|359|90|||||||||||||||||||||||||
2025-06-07 20:39:59|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-06-06|4.4963|2|0.852799|11|-1.578332|12|2025-06-06|4.7218|4.50671|4.4963|4.52205|4.55|4.62468|4.63147|4.65271|4.63353|4.658|4.64269|4.62483|4.78544|5.13218|5.07904|5.03271|5.03715|5.05782|5.17952|5.12643|5.04154||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07337|0.06028|0.05583|0.04844|0.04791|0.05266|0.06306|0.06347|0.06122|0.05678|0.05375|0.06759|0.0942|0.1078|0.12594|0.13169|0.10323|0.07543|0.09087|0.08802|0.07396||||-0.05866|-0.06233|-0.05253|-0.05112|-0.06218|-0.05352|-0.06612|-0.05665|-0.07274|-0.0619|-0.05188|-0.06164|-0.11855|-0.11505|-0.11019|-0.11089|-0.09882|-0.08705|-0.09326|-0.09791|-0.08115||||352|335|310|303|287|306|331|352|349|315|327|352|357|353|359|360|358|357|354|357|87|||||||||||||||||||||||||
2025-06-07 20:40:00|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-06-06|3.27258|2|0.779844|15|-1.976843|12|2025-06-06|3.43403|3.28006|3.27258|3.29433|3.31319|3.36815|3.37016|3.38502|3.37132|3.3894|3.37756|3.36495|3.48044|3.73319|3.69827|3.66175|3.66322|3.67792|3.77491|3.739|3.68027||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07246|0.05584|0.05237|0.04496|0.04568|0.05584|0.05956|0.06553|0.06705|0.05536|0.05151|0.05754|0.10125|0.10627|0.1222|0.12803|0.10269|0.083|0.08709|0.09106|0.07638||||-0.05934|-0.05768|-0.05008|-0.05635|-0.05173|-0.04948|-0.06145|-0.06456|-0.06475|-0.05727|-0.05358|-0.05432|-0.12987|-0.11267|-0.10379|-0.11494|-0.10417|-0.09121|-0.08705|-0.08499|-0.08597||||351|336|313|300|284|309|333|353|354|317|334|353|357|355|360|360|360|358|358|358|88|||||||||||||||||||||||||
2025-06-07 20:40:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:40:01|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-06-06|0.11845|18|0.658487|12|-0.598881|15|2025-06-06|0.15328|0.12572|0.12577|0.12541|0.12497|0.12403|0.12399|0.12375|0.12399|0.12365|0.1237|0.12404|0.12236|0.12816|0.11862|0.11961|0.12011|0.12034|0.11845|0.11883|0.11937||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03213|0.02941|0.02415|0.02543|0.0245|0.02259|0.03165|0.03025|0.03224|0.0286|0.02678|0.03304|0.06102|0.0609|0.05793|0.06325|0.05596|0.0451|0.04604|0.04779|0.04125||||-0.03729|-0.02782|-0.0255|-0.02506|-0.02307|-0.02409|-0.02877|-0.03307|-0.03207|-0.02863|-0.02737|-0.0365|-0.0491|-0.0557|-0.06306|-0.06754|-0.05363|-0.04078|-0.04326|-0.04333|-0.04335||||347|305|272|235|235|269|309|339|330|291|282|348|347|352|359|360|357|355|350|356|88|||||||||||||||||||||||||
2025-06-07 20:40:02|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-06-06|89.07819|1|15.384615|17|-14.0625|6|2025-06-06|154.28464|89.07819|90.71466|90.38072|94.45717|96.424|99.41038|112.4276|117.26886|121.66365|123.28815|134.68778|219.31242|291.42283|192.76966|227.10748|270.26062|253.43996|193.01412|243.06342|387.60504||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.91649|1.48313|2.26227|1.49254|1.5873|2.05304|1.66495|1.89557|1.9893|2.04827|2.08333|2.38821|4.74873|5.33149|3.38361|4.19547|5.07246|4.93927|3.88572|4.54446|||||-2.06384|-1.75917|-1.53697|-1.52476|-1.5625|-1.77522|-3.66263|-1.83342|-1.92779|-1.98796|-2.04082|-2.24446|-4.11888|-5.80087|-3.19552|-3.45152|-4.43412|-4.67288|-4.44201|-5.19049|-6.66667||||77|55|50|46|29|41|57|89|73|57|47|97|111|118|126|114|94|87|113|88|5|||||||||||||||||||||||||
2025-06-07 20:40:02|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-06-06|45.02198|3|6.666667|14|-12.962963|20|2025-06-06|61.4304|45.33253|45.25679|45.02198|46.00616|47.15167|48.98247|54.43949|54.44204|55.47784|57.33184|60.76931|85.67619|126.37139|85.82281|95.61276|107.18909|105.7381|89.71637|93.83414|130.34348||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.85413|0.8469|0.88206|0.95863|1.08117|1.03644|1.11269|0.94007|1.09355|0.92312|1.02768|1.17228|1.82882|2.21579|1.83616|1.84544|1.84437|1.95395|1.69373|1.87085|2.44689||||-0.90324|-0.83019|-0.89232|-0.74978|-0.93899|-0.78129|-0.95704|-0.90011|-0.90091|-0.91595|-1.01532|-1.09628|-1.89207|-2.23992|-1.89012|-1.75086|-1.92351|-1.73022|-1.92711|-1.95207|-7.1584||||186|141|110|94|95|89|166|174|146|103|114|163|196|229|221|224|213|141|160|170|40|||||||||||||||||||||||||
2025-06-07 20:40:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:40:04|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-06-06|0.18454|18|1.186713|12|-0.536978|17|2025-06-06|0.20896|0.19377|0.19385|0.19338|0.19283|0.19169|0.19159|0.1913|0.19159|0.19109|0.19114|0.19161|0.1895|0.19045|0.18465|0.18601|0.1867|0.18708|0.18454|0.18497|0.1857||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03025|0.03382|0.02431|0.02485|0.02708|0.02298|0.03358|0.02864|0.03625|0.03067|0.02459|0.03197|0.06586|0.07198|0.06566|0.07233|0.06717|0.05874|0.06021|0.05754|0.04075||||-0.0347|-0.03062|-0.02747|-0.02464|-0.02196|-0.02709|-0.02779|-0.03375|-0.03206|-0.02706|-0.02766|-0.03588|-0.05585|-0.06516|-0.07579|-0.07651|-0.06014|-0.05547|-0.05213|-0.06028|-0.03475||||355|335|327|312|311|324|341|354|345|338|332|356|355|358|360|360|360|358|356|358|90|||||||||||||||||||||||||
2025-06-07 20:40:05|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-06-06|8.37554|2|2.508282|12|-6.660584|12|2025-06-06|9.0172|8.38036|8.37554|8.42068|8.50535|8.68863|8.70283|8.79791|8.74502|8.77546|8.71498|8.69683|9.16089|10.1317|10.05167|9.99012|10.01981|10.0369|10.3586|10.19107|10.12988||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11292|0.10141|0.09358|0.08158|0.06906|0.0942|0.09727|0.10953|0.10504|0.08773|0.09741|0.11529|0.1798|0.17558|0.19078|0.21923|0.17842|0.12206|0.16089|0.14459|0.14377||||-0.09748|-0.10055|-0.09457|-0.087|-0.09292|-0.08525|-0.10297|-0.09918|-0.10461|-0.08902|-0.08861|-0.10968|-0.22602|-0.19005|-0.19001|-0.17869|-0.17542|-0.13569|-0.15325|-0.1449|-0.12443||||347|322|300|273|261|281|320|341|335|299|297|347|353|357|359|359|357|357|352|356|88|||||||||||||||||||||||||
2025-06-07 20:40:06|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-06-06|5.60928|2|2.493523|12|-6.70323|12|2025-06-06|6.02025|5.62512|5.60928|5.65195|5.71314|5.8362|5.84615|5.90252|5.8649|5.89488|5.85214|5.8391|6.14946|6.81022|6.7369|6.67288|6.6873|6.70445|6.95813|6.85746|6.79885||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10544|0.09701|0.09333|0.07546|0.06546|0.08137|0.09847|0.10428|0.10028|0.07907|0.07776|0.10751|0.17038|0.17253|0.19005|0.20047|0.15977|0.11747|0.13448|0.13934|0.12547||||-0.08877|-0.08232|-0.08497|-0.07334|-0.07785|-0.07466|-0.09936|-0.09811|-0.1049|-0.08712|-0.08314|-0.09446|-0.19955|-0.17906|-0.17259|-0.16088|-0.15644|-0.13138|-0.13311|-0.15922|-0.13228||||354|327|305|283|285|304|331|356|348|319|314|354|356|355|359|360|357|358|352|358|89|||||||||||||||||||||||||
2025-06-07 20:40:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-06|2.33952|10|0.033239|6|-0.057923|12|2025-06-06|||||||15.33042|4.97267|6.17126|8.09535|2.33952|3.28718|5.07886|3.07095|4.58559|10.5027|16.3619||||||||||||||35|124|106|123|115|68|101|89|68|57|26||||||||||||||0.00992|0.0086|0.00894|0.00943|0.00953|0.00859|0.01032|0.00961|0.0087|0.00852|0.00829||||||||||||||-0.0087|-0.0089|-0.0091|-0.00989|-0.0096|-0.00931|-0.01098|-0.00932|-0.00829|-0.00888|-0.00886||||||||170|223|212|211|174|154|258|231|198|172|98|||||||||||||||||||||||||
2025-06-07 20:40:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:40:08|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-06-06|0.03421|7|0.07887|12|-0.068538|14|2025-06-06||||||||0.03421|0.03428|0.03424|0.03424|0.03427|0.03427|0.03426|0.0343|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01006|0.00764|0.00566|0.00503|0.00517|0.00675|0.00715|0.00829|||||||||||||||||-0.01169|-0.00771|-0.00628|-0.00528|-0.00621|-0.00653|-0.00856|-0.01083||||||||||300|311|255|267|246|262|290|111|||||||||||||||||||||||||
2025-06-07 20:40:08|IX.D.SUNNAS.IFE.IP|4|2025-06-07 20:16:40|2025-06-07 20:30:50|21800.8|0|0.10091||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:40:09|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:40:09|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:40:09|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:40:10|CS.D.AVXUSD.CFD.IP|34|2025-06-07 20:17:30|2025-06-07 20:39:40|20.77|1.2|0.52908||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:40:11|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-06-06|2.70748|14|0.325926|14|-0.384666|13|2025-06-06|||||||||68.75031|82.60538|84.53388|44.2839|32.97815|10.52016|2.70748|3.8535|5.26599|5.8521|9.73817|3.80237|48.01923||||||||||||185|117|119|212|414|2060|1831|1513|1132|718|975|1778|378||||||||||||0.05484|0.02293|0.03241|0.05633|0.04003|0.06723|0.04618|0.04452|0.0332|0.02436|0.02655|0.02658|0.07616||||||||||||-0.04174|-0.03582|-0.04727|-0.06159|-0.05576|-0.07286|-0.04818|-0.04293|-0.03275|-0.0287|-0.02983|-0.03247|-0.06199||||150|109|129|163|137|269|342|317|269|259|258|293|98|||||||||||||||||||||||||
2025-06-07 20:40:11|CS.D.SOLUSD.CFD.IP|107|2025-06-07 20:17:20|2025-06-07 20:40:00|150.45|4.6|0.53163||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:40:12|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-06-06|0.12603|18|0.086756|13|-0.127859|13|2025-06-06||||||||||||||0.12666|0.1265|0.12631|0.12638|0.12643|0.12603|0.12625||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02315|0.0147|0.01049|0.00716|0.00845|0.00694|0.00837||||||||||||||||||-0.02585|-0.01462|-0.01229|-0.00766|-0.00666|-0.00654|-0.00857|||||162|360|354|360|354|360|360|||||||||||||||||||||||||
2025-06-07 20:40:13|CS.D.XRPUSD.CFD.IP|2|2025-06-07 20:39:30|2025-06-07 20:40:00|217.5|1|0.50114||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:40:13|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:40:14|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-06-06|5.42232|12|0.132527|10|-0.214965|10|2025-06-06|26.18768|28.60663|51.53937|61.55767|75.01249|50.02357|17.49146|6.52142|8.76953|17.01885|12.47758|18.65672|5.42232|8.07841|6.51393|6.59864|32.61667|35.31984|48.16691|70.91997|||||4|1|1|1|0|2|13|32|30|29|50|19|26|29|40|27|12|7|6|4|||||0.02083|0.01666|0.01665|0.01665||0.01664|0.01924|0.01802|0.01933|0.01814|0.02426|0.01794|0.02253|0.01979|0.01841|0.01889|0.01659|0.01661|0.01662|0.01801|||||-0.01929|-0.01665|-0.01665|-0.01998|-0.01666|-0.01664|-0.01947|-0.01803|-0.01766|-0.0201|-0.02583|-0.01811|-0.02264|-0.01815|-0.01833|-0.01795|-0.01659|-0.0166|-0.01661|-0.01662|||||65|35|33|39|36|60|189|262|206|206|233|204|297|261|216|198|135|51|54|55|||||||||||||||||||||||||
2025-06-07 20:40:14|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:40:15|CC.D.LXR.UME.IP|0|none|||0|0|2025-06-06|0.81083|19|0.170632|14|-0.243565|20|2025-06-06|||||||||||||||0.81168|0.81157|0.81133|0.81148|0.81112|0.81083|0.81289||||||||||||||||||1|0|1|0|1|1|3||||||||||||||||||0.04513|0.02435|0.02037|0.02081|0.02703|0.02894|0.06519||||||||||||||||||-0.03755|-0.02435|-0.01607|-0.02325|-0.01225|-0.03083|-0.06487||||77|28|16|59|25|53|12|||||||||||||||||||||||||
2025-06-07 20:40:15|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:40:16|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-06-06|0.7461|17|1.224598|17|-0.959189|15|2025-06-06|||||||||||||1.1453|1.04749|0.80353|0.87876|0.74893|0.7461|||||||||||||||||||0|0|1|1|1|1|||||||||||||||||||0.13983|0.14297|0.10303|0.05249|0.15045|0.10966|||||||||||||||||||-0.12938|-0.03096|-0.10832|-0.08932|-0.08296|-0.08516|||||||113|92|66|68|102|114|||||||||||||||||||||||||
2025-06-07 20:40:16|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:40:17|CO.D.O.FWM2.IP|0|none|||0|0|2025-06-06|0.26625|6|0.668628|3|-0.757576|18|2025-06-06|1.17154|0.50244|0.62262|0.71908|0.48064|0.31996|0.26625|0.38528|1.3395|1.33929|1.20156|1.33348|1.33357|0.91519|0.86748|1.0509|0.48388|0.5247|1.02739||||||0|1|0|0|0|0|0|1|1|2|2|0|0|3|0|0|1|1|1||||||0.05304|0.24363|0.35273|0.17728||0.02665|0.32105|0.19601|0.02678|0.02674|0.13358|||0.12107|0.14102|0.18515|0.50013|0.13649|0.05896||||||-0.08827|-0.0945|-0.20288|-0.22354||-0.07986|-0.02657|||-0.37383|-0.04006|||-0.12147|-0.17654|-0.22331|-0.24258|-0.31328|-0.2908||||||48|36|33|26|5|20|13|9|4|6|8|5|3|52|37|43|19|20|22|||||||||||||||||||||||||
2025-06-07 20:40:18|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-07 20:40:18|CO.D.RR.FWM2.IP|0|none|||0|0|2025-06-06|0.29369|18|0.576101|14|-0.555042|13|2025-06-06|0.2939|||||||||||||0.6307|0.54252|0.29402|0.29435|0.29437|0.29369||||||0|||||||||||||2|2|2|2|1|2||||||0.03678|||||||||||||0.11733|0.13998|0.04289|0.02453|0.0184|0.049||||||-0.01836|||||||||||||-0.22557|-0.03703|-0.06124|-0.01839|-0.01841|-0.03211||||||6|39|24|19|24|33|21|||||||||||||||||||||||||
2025-06-07 20:40:19|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-06-06|10.02299|13|0.100523|7|-0.200642|7|2025-06-06||||||||21.29304|24.07979|26.63006|27.28893|28.74026|21.03467|10.02299|16.96924|17.84195||||||||||||||||457|448|501|319|401|735|1092|874|10169||||||||||||||||0.02756|0.02319|0.02007|0.02006|0.02006|0.02146|0.02877|0.02155|0.02115||||||||||||||||-0.03149|-0.02277|-0.02007|-0.02005|-0.02005|-0.02303|-0.02875|-0.02533|-0.02551|||||||||221|133|124|99|94|138|200|236|101|||||||||||||||||||||||||
2025-06-07 20:40:19|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-06-06|20.35224|11|0.049008|15|-0.122309|15|2025-06-06||||||||27.75833|23.95992|34.31707|25.96212|20.35224|27.94445|26.05856|28.59671|29.57716||||||||||||||||15|15|18|19|22|14|22|18|14||||||||||||||||0.03166|0.02785|0.02925|0.03666|0.02936|0.02713|0.03262|0.02451|0.03265||||||||||||||||-0.03787|-0.03246|-0.039|-0.02792|-0.02795|-0.0244|-0.02446|-0.0245|-0.03845|||||||||148|92|70|54|64|86|73|63|44|||||||||||||||||||||||||
2025-06-07 20:40:20|SD.D.LLY.CASH.IP|0|none|||0|0|2025-06-06|22.27229|14|0.314795|10|-0.444444|8|2025-06-06|||||||||80.1449|75.1481|100|62.59744|75.09051|29.36424|22.27229|36.78506|62.45633|34.63772|53.42991|34.09242|66.73547||||||||||||32|9|20|121|138|1136|421|314|326|251|354|562|978||||||||||||0.09265|0.18361|0.13754|0.00783|0.00261|0.04764|0.03397|0.01777|0.0178|0.02585|0.01515|0.01701|0.15234||||||||||||-0.22254|-0.10482|-0.19595|-0.05954|-0.10904|-0.07803|-0.04139|-0.03749|-0.0285|-0.01899|-0.03442|-0.01834|-0.13813||||20|24|12|8|16|130|158|158|141|107|118|188|12|||||||||||||||||||||||||
2025-06-07 20:40:20|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-06-06|27.88733|11|0.5|7|-0.249377|7|2025-06-06||||||||28.40181|30.15191|75.05313|67.70767|27.88733|45.56139|37.62575|43.58346|||||||||||||||||5|3|2|3|5|3|2|1|||||||||||||||||0.19484|0.08292||0.08264|0.08224|0.12298||0.08203|||||||||||||||||-0.13321|-0.1158|-0.08271|-0.12346||-0.09839|-0.0821|-0.08199||||||||||85|30|28|34|18|33|32|46|||||||||||||||||||||||||
2025-06-07 20:40:21|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-06-06|25.14269|3|0.302572|1|-0.304878|2|2025-06-06||47.27567|42.67037|25.14269||60.06107|70.04578|40.85988||||||||||||||||||37670|81234|54844||154300|80000|94981||||||||||||||||||0.20171|0.1532||||0.15267|0.15244||||||||||||||||||-0.15833|-0.15981|-0.15198||-0.15221|-0.15291|-0.15302|||||||||||||||||53|47|16|5|10|27|||||||||||||||||||||||||
2025-06-07 20:40:22|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-06-06|1.92899|14|0.342182|7|-0.29999|7|2025-06-06||||||||5.18593|14.3607|14.46956|12.61747|11.07917|18.45684|5.6101|1.92899|||||||||||||||||699|313|412|317|310|331|708|770|||||||||||||||||0.03935|0.01923|0.02017|0.0215|0.01695|0.02148|0.02938|0.03062|||||||||||||||||-0.03858|-0.01801|-0.01753|-0.01823|-0.01966|-0.02092|-0.02738|-0.03206||||||||||310|237|249|238|253|282|286|314|||||||||||||||||||||||||
2025-06-07 20:40:22|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-06-06|23.4067|14|0.166389|13|-0.206356|7|2025-06-06||||||||57.23559|35.26071|53.39151|50.04543|41.71522|27.73128|29.24337|23.4067|30.05388||||||||||||||||9|14|10|14|16|20|11|15|17||||||||||||||||0.06197|0.05729|0.04163|0.04167|0.0416|0.04164|0.05534|0.04154|||||||||||||||||-0.06311|-0.08324|-0.04151|-0.04165|-0.04163|-0.04161|-0.05398|-0.0415|-0.04144|||||||||77|54|30|22|12|47|72|30|10|||||||||||||||||||||||||
2025-06-07 20:40:23|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-06-06|38.15206|18|0.478469|13|-0.266679|13|2025-06-06||||||||||||||38.16639|51.57177|50.06047|50.8264|50.05033|38.15206|39.79207||||||||||||||||||1002|393|349|525|485|987|1068||||||||||||||||||0.11745|0.03763|0.03971|0.03508|0.03016|0.02887|0.02821||||||||||||||||||-0.09818|-0.06253|-0.04215|-0.04213|-0.03702|-0.03315|-0.03158|||||71|134|124|128|104|105|156|||||||||||||||||||||||||
2025-06-07 20:40:23|KA.D.IGG.CASH.IP|0|none|||0|0|2025-06-06|26.94556|7|0.281955|7|-0.093197|8|2025-06-06||||||||26.94556|41.24225|50.06981|44.49612|60.03709|50.04627|57.19573|44.51645|33.44133||||||||||||||||288|386|449|960|406|941|606|445|789||||||||||||||||0.28038|0.09328||0.09311|||||||||||||||||||||-0.09276|-0.09314|-0.09294|||||-0.09251|-0.09242|||||||||19|17|8|9|5|4|7|9|6|||||||||||||||||||||||||
2025-06-07 20:40:24|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-06-06|13.6312|10|0.34965|7|-0.522648|7|2025-06-06||||||||21.02799|25.13135|34.46757|13.6312|36.93912|31.60288|34.09829|26.77574|29.51459||||||||||||||||2157|443|477|799|592|1208|1829|889|639||||||||||||||||0.12295|0.14012|0.26132|0.1448|0.08784|0.10958|0.09874|0.08736|||||||||||||||||-0.19131|-0.17493|-0.12194|-0.10195|-0.0877|-0.10511|-0.08788|-0.10165|-0.13089|||||||||72|24|32|37|38|73|50|60|17|||||||||||||||||||||||||
2025-06-07 20:40:24|UB.D.INTU.CASH.IP|0|none|||0|0|2025-06-06|29.82652|14|0.723953|13|-0.298585|13|2025-06-06||||||||||||||33.06477|29.82652|32.38246|38.78542|34.48988|36.83926|37.67591||||||||||||||||||893|542|256|309|432|201|846||||||||||||||||||0.05756|0.02623|0.02079|0.0069|0.01446|0.012|0.01406||||||||||||||||||-0.05562|-0.03464|-0.02461|-0.02607|-0.0186|-0.0165|-0.01835|||||88|168|133|111|90|144|178|||||||||||||||||||||||||
2025-06-07 20:40:25|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-06-06|9.50058|13|0.325888|13|-0.557798|10|2025-06-06|||||||||60.24067|94.16682|80.12353|87.56795|50.13006|9.50058|14.86148|18.88726|25.78161|24.4558|33.92626|18.63143|50.13398||||||||||||374|94|76|14|258|1818|730|500|504|414|360|853|191||||||||||||||||0.03261|0.07161|0.03986|0.02455|0.02121|0.02051|0.01987|0.0199|0.29176||||||||||||-0.2841|-0.13156|-0.5578|-0.10978|-0.09468|-0.07139|-0.04717|-0.04865|-0.04671|-0.04351|-0.03431|-0.02778|-0.14983||||10|17|5|16|32|203|244|181|179|160|189|210|10|||||||||||||||||||||||||
2025-06-07 20:40:26|SB.D.CRM.CASH.IP|0|none|||0|0|2025-06-06|8.23874|19|0.388741|10|-0.571803|20|2025-06-06|||||||||89.02516|92.86995|95.48802|61.6583|66.01411|22.00708|16.94945|10.52763|19.54186|24.79779|11.43173|8.23874|66.73057||||||||||||10|74|25|71|218|2416|2047|1488|1357|966|921|3879|1049||||||||||||0.20963|0.23952|0.27326|0.14603|0.06698|0.04187|0.0183|0.02169|0.01218|0.01112|0.01197|0.01312|0.06927||||||||||||-0.20847|-0.03731|-0.14288|-0.0311|-0.16737|-0.04329|-0.0233|-0.02414|-0.01818|-0.01538|-0.01188|-0.01338|-0.0792||||9|14|22|13|44|196|278|267|246|218|228|280|45|||||||||||||||||||||||||
2025-06-07 20:40:26|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-06-06|71.50226|19|0.378378|13|-0.463428|13|2025-06-06||||||||||||||76.72623|88.15582|85.78427|93.04424|92.64452|81.88529|71.50226||||||||||||||||||105|40|20|9|11|27|77||||||||||||||||||0.207|0.03994|0.02481|0.00458|0.13517|0.07256|0.04929||||||||||||||||||-0.08611|-0.04195|-0.03161|-0.04219|-0.0313|-0.03964|-0.05074|||||17|84|70|43|81|33|70|||||||||||||||||||||||||
2025-06-07 20:40:27|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-06-06|7.36574|14|0.413323|12|-0.31746|13|2025-06-06|||||||||67.8862|51.27167|65.46508|55.35869|43.01261|7.97353|7.36574|13.62557|14.53212|12.67097|14.54991|14.02036|74.41687||||||||||||271|258|248|353|541|2152|915|697|640|1061|757|1885|244||||||||||||0.03754|0.08749|0.0765|0.04789|0.07991|0.07281|0.04654|0.04223|0.03676|0.03388|0.02895|0.02214|0.03057||||||||||||-0.08567|-0.05003|-0.06031|-0.05977|-0.08582|-0.0749|-0.05775|-0.04557|-0.03453|-0.0354|-0.03305|-0.03287|-0.06951||||59|43|26|76|98|204|303|266|249|238|214|272|39|||||||||||||||||||||||||
2025-06-07 20:40:28|SG.D.TSM.CASH.IP|0|none|||0|0|2025-06-06|2.60455|19|0.222442|9|-0.2257|12|2025-06-06|||||||||70.06222|84.40665|74.51889|76.63532|47.44027|13.72534|4.22248|6.21853|6.29079|8.60085|8.96609|2.60455|57.18138||||||||||||216|141|57|146|496|3702|1920|1535|1631|1050|2267|3597|941||||||||||||0.09523|0.07509|0.11781|0.09804|0.04359|0.02995|0.02036|0.01758|0.01237|0.00963|0.01261|0.01518|0.08006||||||||||||-0.06605|-0.09099|-0.03948|-0.03491|-0.04521|-0.0372|-0.02086|-0.018|-0.01483|-0.01192|-0.01286|-0.01718|-0.03412||||40|32|47|47|95|234|334|323|319|303|313|348|21|||||||||||||||||||||||||
2025-06-07 20:40:28|UA.D.ASML.CASH.IP|0|none|||0|0|2025-06-06|2.82655|13|0.301639|8|-0.727985|12|2025-06-06|||||||||8.15723|17.65387|6.55546|8.91648|7.30795|2.82655|5.70353|20.51213|32.71519|33.86792|31.51365|31.18831|97.09489||||||||||||4|6|3|14|19|120|102|199|124|74|140|569|445||||||||||||0.04873|0.04563|0.0294|0.03259|0.03073|0.02043|0.01408|0.01913|0.01956|0.01348|0.01056|0.01397|0.00507||||||||||||-0.03784|-0.03048|-0.01687|-0.02248|-0.04014|-0.02249|-0.01686|-0.01918|-0.02892|-0.03274|-0.02364|-0.02254|-0.00503||||322|324|308|305|249|289|283|215|98|71|89|167|205|||||||||||||||||||||||||
2025-06-07 20:40:29|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-06-06|0.03346|14|0.387712|13|-0.617191|13|2025-06-06|||||||||77.00467|87.97272|71.99824|81.85882|28.09443|7.71491|0.03346|1.43458|1.45783|3.08473|4.71086|1.82056|38.23435||||||||||||329|97|216|217|1487|8110|6166|3998|2735|2248|2183|4976|740||||||||||||0.0733||0.06147|0.08213|0.11773|0.09793|0.05414|0.045|0.0333|0.02529|0.02742|0.03071|0.10981||||||||||||-0.11608|-0.16913|-0.15364|-0.04103|-0.19311|-0.08657|-0.0479|-0.04373|-0.03446|-0.03091|-0.02675|-0.03044|-0.08184||||52|58|32|33|68|236|355|357|350|327|320|333|21|||||||||||||||||||||||||
2025-06-07 20:40:30|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-06-06|16.88706|19|0.181592|13|-0.155975|20|2025-06-06|||||||||65.37644|68.31641|88.2484|76.48754|77.1803|25.51736|25.73094|27.1364|40.58314|42.03811|24.30075|16.88706|88.91932||||||||||||14|4|31|50|120|1955|938|665|496|559|580|1405|14604||||||||||||0.0343|0.00205|0.01091|0.00341|0.00204|0.0317|0.01161|0.01501|0.00674|0.00943|0.00733|0.00958|0.0157||||||||||||-0.01876|-0.00205|-0.00409|-0.04086|-0.01479|-0.02277|-0.01569|-0.01693|-0.01383|-0.01155|-0.00722|-0.01308|-0.15597||||115|22|17|17|35|161|249|214|143|119|173|255|9|||||||||||||||||||||||||
2025-06-07 20:40:31|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-06-06|26.44647|19|0.499391|13|-0.414003|13|2025-06-06||||||||||||||30.32884|49.34489|34.09119|50.49936|45.75767|33.73315|26.44647||||||||||||||||||1833|468|719|404|331|946|1462||||||||||||||||||0.10671|0.0463|0.04294|0.03317|0.03428|0.04107|0.03341||||||||||||||||||-0.133|-0.08209|-0.05309|-0.06045|-0.06242|-0.06131|-0.03694|||||113|195|156|117|81|107|216|||||||||||||||||||||||||
2025-06-07 20:40:31|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-06-06|15.79679|12|0.270575|12|-0.20193|7|2025-06-06||||||||23.11938|20.96482|21.38017|21.28855|20.03118|15.79679|21.27411|17.73265|31.27254||||||||||||||||211|149|154|189|169|236|177|143|171||||||||||||||||0.03659|0.03523|0.03061|0.02762|0.03499|0.04382|0.03475|0.03012|0.02706||||||||||||||||-0.04288|-0.03118|-0.02963|-0.02642|-0.03006|-0.03406|-0.02951|-0.02929|-0.02576|||||||||234|215|178|127|115|184|193|209|80|||||||||||||||||||||||||
2025-06-07 20:40:32|ED.D.RHM.CASH.IP|0|none|||0|0|2025-06-06|5.82274|7|0.190684|8|-0.307005|12|2025-06-06||||||||5.82274|9.19306|23.91339|15.2607|20.03385|6.31375|8.47467|14.16058|15.25178||||||||||||||||107|109|50|82|91|241|125|102|174||||||||||||||||0.05176|0.05253|0.03396|0.03983|0.03715|0.04461|0.04294|0.04391|0.03581||||||||||||||||-0.05875|-0.04885|-0.03586|-0.04398|-0.04266|-0.05365|-0.04422|-0.04099|-0.05138|||||||||329|306|201|243|260|303|320|269|138|||||||||||||||||||||||||
2025-06-07 20:40:33|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-06-06|5.45617|19|0.159719|13|-0.17428|13|2025-06-06||||||||||||||28.03829|19.03082|17.45489|26.12013|23.41636|16.46434|5.45617||||||||||||||||||1440|856|933|725|652|845|2282||||||||||||||||||0.04056|0.02518|0.02124|0.01235|0.01117|0.01093|0.01621||||||||||||||||||-0.05551|-0.03467|-0.02449|-0.02084|-0.02397|-0.01737|-0.01777|||||111|174|201|161|124|146|221|||||||||||||||||||||||||
2025-06-07 20:40:33|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-06-06|24.14164|15|0.967409|13|-0.31868|13|2025-06-06||||||||||||||36.76674|28.80896|24.14164|37.75763|29.66831|43.22819|27.06225||||||||||||||||||1399|667|1218|1071|452|362|859||||||||||||||||||0.07037|0.03832|0.0242|0.02149|0.01954|0.01343|0.01283||||||||||||||||||-0.1088|-0.04043|-0.02517|-0.03504|-0.03012|-0.01677|-0.01375|||||112|174|137|114|81|125|233|||||||||||||||||||||||||
2025-06-07 20:40:34|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-06-06|24.15417|19|0.226129|13|-0.192264|13|2025-06-06||||||||||||||53.79878|55.15805|56.24527|53.45234|63.96415|30.99329|24.15417||||||||||||||||||690|393|187|509|430|1291|1360||||||||||||||||||0.03656|0.02527|0.02658|0.02244|0.0237|0.02473|0.01341||||||||||||||||||-0.0621|-0.03212|-0.02716|-0.0318|-0.0204|-0.02794|-0.0209|||||54|98|105|103|61|84|170|||||||||||||||||||||||||
2025-06-07 20:40:34|SG.D.SPG.CASH.IP|0|none|||0|0|2025-06-06|26.67033|19|0.204461|13|-0.153865|13|2025-06-06||||||||||||||52.44576|33.42058|44.62098|48.22142|38.4547|45.92696|26.67033||||||||||||||||||452|313|264|244|207|192|852||||||||||||||||||0.05359|0.03221|0.01946|0.01982|0.01187|0.01616|0.01728||||||||||||||||||-0.03913|-0.03257|-0.0309|-0.01951|-0.0204|-0.01545|-0.01705|||||86|147|184|137|138|146|214|||||||||||||||||||||||||
2025-06-07 20:40:35|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-06-06|25.66805|7|0.170532|7|-0.13587|8|2025-06-06||||||||25.66805|29.39964|56.72628|50.81797|61.24259|44.72825|47.85287|30.4616|48.80222||||||||||||||||468|356|189|241|245|359|288|375|450||||||||||||||||0.05802|0.04426|0.03889|0.03404|0.03982|0.03412|0.04401|0.03916|0.04571||||||||||||||||-0.04336|-0.04396|-0.0376|-0.03404|-0.0341|-0.03801|-0.03648|-0.03426|-0.04111|||||||||121|109|97|63|49|132|92|69|41|||||||||||||||||||||||||
2025-06-07 20:40:35|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-06-06|0.58194|19|0.769078|13|-0.91288|13|2025-06-06|||||||||38.08525|52.82307|47.1787|33.74812|31.85437|10.74081|0.89888|2.40797|0.9241|5.07869|3.2935|0.58194|33.36406||||||||||||524|282|588|789|1149|9614|5321|2757|3674|1926|3649|6491|35823||||||||||||0.06105|0.0927|0.12909|0.04564|0.06573|0.08045|0.04219|0.0301|0.0248|0.01902|0.01881|0.02361|0.01848||||||||||||-0.06073|-0.04939|-0.10407|-0.0546|-0.05456|-0.08757|-0.044|-0.03423|-0.0251|-0.02085|-0.0238|-0.02357|-0.03422||||137|91|119|199|192|319|357|339|339|317|337|357|69|||||||||||||||||||||||||
2025-06-07 20:40:36|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-06-06|15.18846|19|0.459124|20|-0.42894|13|2025-06-06|||||||||92.63608|79.49225|60.21439|68.14516|65.34658|19.11004|19.4807|21.89595|24.78393|31.69447|27.60946|15.18846|40.5746||||||||||||59|110|113|91|223|1079|1014|619|590|900|931|1658|3538|||||||||||||0.1882|||0.07972|0.07|0.0662|0.04563|0.04433|0.02677|0.03808|0.03036|0.17721||||||||||||-0.15037|-0.1683|-0.03815|-0.16741|-0.13024|-0.10538|-0.08807|-0.05779|-0.04933|-0.04979|-0.05362|-0.04072|-0.17541||||27|34|10|25|46|185|212|179|166|136|207|238|57|||||||||||||||||||||||||
2025-06-07 20:40:37|UC.D.MU.CASH.IP|0|none|||0|0|2025-06-06|0.02504|15|0.92584|13|-0.222738|13|2025-06-06|||||||||59.66409|76.85791|81.29037|83.37283|36.46717|9.45586|0.30629|0.02504|1.75202|2.6521|2.83507|2.28279|40.09711||||||||||||147|103|193|120|1226|8883|3893|2931|2251|2122|2159|3739|141||||||||||||0.03284|0.04212|0.02802|0.01874|0.11129|0.06|0.03476|0.026|0.02298|0.02242|0.02281|0.02106|||||||||||||-0.05976|-0.04864|-0.0405|-0.02423|-0.07111|-0.05837|-0.03915|-0.02939|-0.0253|-0.02051|-0.02225|-0.0223|-0.03502||||47|56|32|60|77|234|358|352|347|342|355|353|15|||||||||||||||||||||||||
2025-06-07 20:40:37|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-06-06|38.33963|14|0.129925|14|-0.240184|13|2025-06-06||||||||||||||49.09381|38.33963|54.17388|44.14837|58.1153|62.80506|40.19196||||||||||||||||||807|282|153|174|138|246|415||||||||||||||||||0.07105|0.03182|0.02428|0.03015|0.01568|0.01733|0.02138||||||||||||||||||-0.08337|-0.06138|-0.04415|-0.0271|-0.02598|-0.0188|-0.02355|||||45|89|122|59|62|94|142|||||||||||||||||||||||||
2025-06-07 20:40:38|UC.D.MELI.CASH.IP|0|none|||0|0|2025-06-06|22.2662|13|0.637037|13|-1.767778|13|2025-06-06||||||||||||||22.2662|36.31932|42.76946|54.87586|55.43753|58.79557|49.46043||||||||||||||||||544|298|196|108|177|225|240||||||||||||||||||0.13112|0.06571|0.06604|0.07301|0.02123|0.01901|0.04876||||||||||||||||||-0.21659|-0.09751|-0.08374|-0.09092|-0.0642|-0.05462|-0.06343|||||121|86|87|64|38|75|148|||||||||||||||||||||||||
2025-06-07 20:40:38|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-06-06|30.11823|15|0.178531|15|-0.380441|13|2025-06-06||||||||||||||43.18565|38.33664|30.11823|48.08157|58.73008|68.37668|32.91324||||||||||||||||||955|291|428|405|296|233|294||||||||||||||||||0.05053|0.02402|0.03635|0.01178|0.01182|0.01967|0.01271||||||||||||||||||-0.08718|-0.04958|-0.06436|-0.05931|-0.02308|-0.04567|-0.02677|||||93|123|80|75|75|60|137|||||||||||||||||||||||||
2025-06-07 20:40:39|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-06-06|13.50731|19|0.203158|13|-0.249652|13|2025-06-06||||||||||||||13.86782|17.79357|20.99715|19.71189|31.20208|19.17195|13.50731||||||||||||||||||2134|1001|1018|1041|999|1054|1813||||||||||||||||||0.05834|0.04164|0.03657|0.0258|0.02885|0.01918|0.02025||||||||||||||||||-0.08952|-0.0459|-0.04764|-0.03635|-0.03411|-0.02835|-0.02557|||||124|226|153|168|122|183|260|||||||||||||||||||||||||
2025-06-07 20:40:39|SE.D.NRG.CASH.IP|0|none|||0|0|2025-06-06|15.33824|15|0.21267|13|-0.346154|13|2025-06-06||||||||||||||25.40935|25.0872|15.33824|27.23181|16.20216|25.64005|25.34001||||||||||||||||||913|717|629|432|293|370|948||||||||||||||||||0.04074|0.03384|0.02529|0.01448|0.01427|0.01818|0.01667||||||||||||||||||-0.07563|-0.04615|-0.02754|-0.02206|-0.01534|-0.01837|-0.01942|||||107|220|190|184|161|168|245|||||||||||||||||||||||||
2025-06-07 20:40:40|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-06-06|18.8427|7|0.124657|9|-0.087141|7|2025-06-06||||||||18.8427|23.598|21.47662|30.78407|43.07703|20.67028|26.62039|35.16089|26.32845||||||||||||||||2052|1646|1795|1234|1281|1665|1575|2181|3256||||||||||||||||0.02279|0.01384|0.0199|0.01698|0.01553|0.01544|0.01478|0.01368|0.01502||||||||||||||||-0.02279|-0.01476|-0.01407|-0.01577|-0.0129|-0.01728|-0.01356|-0.01334|-0.014|||||||||271|246|233|169|137|184|218|202|114|||||||||||||||||||||||||
2025-06-07 20:40:41|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-06-06|18.20587|14|0.10395|7|-0.104657|9|2025-06-06||||||||20.9242|32.22724|26.41535|30.54769|35.43842|25.63367|31.27097|18.20587|21.89863||||||||||||||||213|235|524|223|316|453|244|341|521||||||||||||||||0.03893|0.03043|0.03093|0.02604|0.03135|0.03197|0.02615|0.02934|0.02608||||||||||||||||-0.02839|-0.02606|-0.03188|-0.02602|-0.0261|-0.02989|-0.02986|-0.02608|-0.02608|||||||||158|118|144|95|96|82|96|77|32|||||||||||||||||||||||||
2025-06-07 20:40:41|EC.D.AI.CASH.IP|0|none|||0|0|2025-06-06|6.91849|7|0.184964|12|-0.097826|12|2025-06-06||||||||6.91849|8.38927|14.94682|18.8463|45.92188|23.80045|22.54298|16.76088|13.61268||||||||||||||||16|17|21|9|7|17|21|27|34||||||||||||||||0.0193|0.01792|0.01394|0.01374|0.01231|0.02061|0.01451|0.01466|0.01387||||||||||||||||-0.01812|-0.01392|-0.01404|-0.01177|-0.01259|-0.01654|-0.0145|-0.01154|-0.01312|||||||||232|203|221|154|159|206|253|209|125|||||||||||||||||||||||||
2025-06-07 20:40:42|SG.D.SHW.CASH.IP|0|none|||0|0|2025-06-06|36.57065|19|0.52381|13|-0.182265|13|2025-06-06||||||||||||||44.55636|54.59698|42.91984|53.9698|36.57585|46.70675|36.57065||||||||||||||||||500|280|157|91|99|578|425||||||||||||||||||0.04869|0.02134|0.01615|0.01414|0.0124|0.019|0.01074||||||||||||||||||-0.03684|-0.02033|-0.02833|-0.01585|-0.02523|-0.01555|-0.01705|||||126|198|147|178|115|150|208|||||||||||||||||||||||||
2025-06-07 20:40:42|KA.D.BLT.CASH.IP|0|none|||0|0|2025-06-06|24.23281|15|0.136277|7|-0.190476|7|2025-06-06||||||||37.85837|50.91066|54.31684|50.90542|37.2972|35.127|27.63574|29.90053|24.23281||||||||||||||||198|149|143|71|159|169|145|161|332||||||||||||||||0.04692|0.02725|0.03177|0.02727|0.03035|0.03276|0.03994|0.02838|0.03283||||||||||||||||-0.05785|-0.03265|-0.02724|-0.02727|-0.02731|-0.03071|-0.04024|-0.03101|-0.02906|||||||||82|57|35|57|51|57|116|144|62|||||||||||||||||||||||||
2025-06-07 20:40:43|SH.D.X.CASH.IP|0|none|||0|0|2025-06-06|7.06534|13|0.188147|13|-0.243446|15|2025-06-06||||||||||||||7.06534|14.51952|13.63108|13.0943|18.53496|18.16668|11.62444||||||||||||||||||5014|7714|3220|1774|1420|2793|7052||||||||||||||||||0.0592|0.03189|0.03947|0.03384|0.029|0.02839|0.02948||||||||||||||||||-0.04282|-0.03324|-0.04195|-0.03564|-0.03028|-0.02733|-0.0324|||||129|228|243|207|173|182|207|||||||||||||||||||||||||
2025-06-07 20:40:44|SB.D.ECL.CASH.IP|0|none|||0|0|2025-06-06|24.8047|19|0.184093|13|-0.26552|13|2025-06-06||||||||||||||74.69344|50.63072|52.28941|43.95624|59.66306|49.09646|24.8047||||||||||||||||||419|117|125|130|82|198|470||||||||||||||||||0.04232|0.00895|0.02763|0.01226|0.01953|0.01124|0.01067||||||||||||||||||-0.04217|-0.03435|-0.02076|-0.01581|-0.01436|-0.01388|-0.02004|||||67|89|90|82|52|53|105|||||||||||||||||||||||||
2025-06-07 20:40:44|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-06-06|26.75598|9|0.085203|7|-0.141523|12|2025-06-06||||||||33.7114|39.15285|26.75598|30.15797|53.10148|44.66309|41.354|34.80417|33.89415||||||||||||||||168|113|145|168|335|169|191|116|221||||||||||||||||0.03194|0.02832|0.03013|0.02838|0.02836|0.03281|0.0282|0.02819|0.0282||||||||||||||||-0.03405|-0.0302|-0.02835|-0.02837|-0.02836|-0.03428|-0.031|-0.02818|-0.03005|||||||||190|115|101|73|81|112|150|115|62|||||||||||||||||||||||||
2025-06-07 20:40:45|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-06-06|1.80157|15|0.304807|7|-0.268034|7|2025-06-06||||||||6.52397|10.78162|12.48933|24.07084|20.12826|12.30676|3.0101|10.94144|1.80157||||||||||||||||358|162|98|104|103|149|193|170|587||||||||||||||||0.04492|0.0232|0.02316|0.01637|0.02145|0.02448|0.02983|0.0291|0.04386||||||||||||||||-0.03825|-0.0214|-0.01862|-0.01328|-0.02164|-0.02019|-0.03374|-0.02202|-0.03788|||||||||325|270|241|208|214|261|304|312|171|||||||||||||||||||||||||
2025-06-07 20:40:45|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-06-06|16.70615|12|0.09542|7|-0.119076|7|2025-06-06||||||||27.05894|23.2692|25.03432|31.53829|41.29564|16.70615|24.20216|31.42182|26.69541||||||||||||||||1|2|1|1|1|2|2|3|4||||||||||||||||0.03358|0.02984|0.02539|0.02922|0.03585|0.02831|0.02792|0.02395|||||||||||||||||-0.0376|-0.02384|-0.02749|-0.0239|-0.02389|-0.03066|-0.03467|-0.02396|-0.02394|||||||||137|99|108|73|63|90|120|86|30|||||||||||||||||||||||||
2025-06-07 20:40:46|EC.D.CS.CASH.IP|0|none|||0|0|2025-06-06|22.53377|7|0.141077|7|-0.093831|13|2025-06-06||||||||22.53377|46.34238|29.69049|34.74082|45.57121|43.28728|36.2507|33.85374|29.8727||||||||||||||||224|273|330|318|226|310|419|381|573||||||||||||||||0.03294|0.02665|0.02674|0.0235|0.02348|0.02842|0.02585|0.02338|0.02569||||||||||||||||-0.02892|-0.02424|-0.02352|-0.02684|-0.02348|-0.02453|-0.02714|-0.02337|-0.02335|||||||||200|136|91|72|90|104|138|133|67|||||||||||||||||||||||||
2025-06-07 20:40:46|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-06-06|9.64438|15|0.147851|7|-0.169474|7|2025-06-06||||||||18.51455|26.88377|21.48138|16.68328|21.81901|13.20964|12.18484|18.90764|9.64438||||||||||||||||137|84|59|63|73|102|152|111|154||||||||||||||||0.03105|0.02|0.01523|0.01528|0.01246|0.01954|0.01675|0.0143|0.01392||||||||||||||||-0.02716|-0.01591|-0.01274|-0.01909|-0.01342|-0.01877|-0.01587|-0.01464|-0.01362|||||||||238|201|191|156|133|235|263|217|135|||||||||||||||||||||||||
2025-06-07 20:40:47|EC.D.SASY.CASH.IP|0|none|||0|0|2025-06-06|10.15091|15|0.102261|12|-0.113779|7|2025-06-06||||||||11.33954|18.76563|18.44649|23.03337|35.98672|25.35929|12.70334|13.29512|10.15091||||||||||||||||49|44|40|36|29|50|89|63|150||||||||||||||||0.01994|0.01642|0.01442|0.01406|0.01339|0.01838|0.01765|0.01418|0.01715||||||||||||||||-0.01933|-0.01421|-0.01591|-0.01358|-0.01352|-0.01484|-0.01646|-0.01662|-0.01605|||||||||265|224|217|139|164|217|268|256|148|||||||||||||||||||||||||
2025-06-07 20:40:48|KA.D.BA.CASH.IP|0|none|||0|0|2025-06-06|20.83907|7|0.128337|8|-0.151057|7|2025-06-06||||||||20.83907|27.95837|30.46546|28.33456|38.91579|39.77037|27.64963|25.17819|25.02877||||||||||||||||588|481|510|494|350|425|579|747|1038||||||||||||||||0.03655|0.03546|0.03069|0.0336|0.02828|0.0268|0.0312|0.02843|0.03294||||||||||||||||-0.03878|-0.03349|-0.02788|-0.03252|-0.02731|-0.03356|-0.03322|-0.03398|-0.03651|||||||||250|197|115|106|108|156|210|167|112|||||||||||||||||||||||||
2025-06-07 20:40:48|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-06-06|1.00468|1|0.188501|7|-0.280112|1|2025-06-06||1.00468|6.68768|8.13797||8.17531|15.56002|5.46402||||||||||||||||||203106|151421|57211||95722|53608|108477||||||||||||||||||0.09368|0.09441|0.09421||0.107|0.0988|0.09766||||||||||||||||||-0.13275|-0.09419|-0.09414||-0.09366|-0.0935|-0.09421|||||||||||||||||111|91|87|99|110|112|||||||||||||||||||||||||
2025-06-07 20:40:49|AC.D.700HK.CASH.IP|0|none|||0|0|2025-06-06|9.07157|1|0.194932|1|-0.290698|1|2025-06-06||9.07157|9.53138|28.1489||21.39617|18.8621|23.99402||||||||||||||||||19965|21866|11393||9398|9204|11141||||||||||||||||||0.10427|0.09747|0.09763||0.09748|0.09749|0.09768||||||||||||||||||-0.12134|-0.09739|-0.09747||-0.09744|-0.09741|-0.09754|||||||||||||||||78|53|57|61|80|113|||||||||||||||||||||||||