2025-06-05 05:31:34|IX.D.SPTRD.IFE.IP|2505|2025-06-04 20:21:10|2025-06-04 23:59:50|5965.34|16|0.01051|2025-06-04|0.00835|18|0.055566|14|-0.113932|14|2025-06-04|0.01172|0.01172|0.01173|0.01173|0.01173|0.01173|0.01172|0.01172|0.0117|0.0117|0.0117|0.0117|0.01172|0.01003|0.00836|0.00836|0.00837|0.00836|0.00835|0.00836|0.01177|0.02514|0.01173|0.01173|17|18|19|14|12|13|23|28|39|25|27|28|119|336|594|351|287|188|212|479|131|0|17|12|0.00462|0.00354|0.00335|0.00297|0.00317|0.00297|0.00378|0.00485|0.00468|0.00358|0.00392|0.00344|0.00766|0.00757|0.01164|0.00801|0.00717|0.00531|0.0051|0.00662|0.00798|0.00404|0.00398|0.0032|-0.00516|-0.00395|-0.0035|-0.00334|-0.00278|-0.00254|-0.00402|-0.00452|-0.00395|-0.00406|-0.00387|-0.00381|-0.00828|-0.00681|-0.01247|-0.00835|-0.00703|-0.00457|-0.0052|-0.00643|-0.00929|-0.00312|-0.0039|-0.00352|338|310|229|209|209|242|331|345|352|324|337|328|355|360|360|360|359|352|357|357|311|100|290|254|||||||||||||||||||||||||
2025-06-05 05:31:35|IX.D.RUSSELL.IEN.IP|2224|2025-06-04 20:21:10|2025-06-04 23:59:40|2095.2|2.3|0.01427|2025-06-04|0.0142|8|0.100282|14|-0.199383|14|2025-06-04|0.01424|0.01425|0.01427|0.01426|0.01426|0.01425|0.01424|0.01422|0.0142|0.01421|0.01422|0.01423|0.01426|0.01424|0.01428|0.01428|0.0143|0.01426|0.01426|0.01428|0.01443|0.04772|0.0143|0.01431|1|2|2|2|1|1|4|5|4|5|6|7|20|62|86|41|26|19|24|59|26|0|3|2|0.00727|0.00601|0.00578|0.00603|0.00548|0.00542|0.00695|0.00786|0.00842|0.00766|0.00774|0.00743|0.01274|0.01546|0.01791|0.01484|0.01125|0.00908|0.0083|0.01048|0.00713|0.00651|0.00631|0.00541|-0.0071|-0.00669|-0.0058|-0.00578|-0.00546|-0.00518|-0.00757|-0.00833|-0.00736|-0.00845|-0.00695|-0.00723|-0.01348|-0.01532|-0.01998|-0.01322|-0.01102|-0.00796|-0.00915|-0.00983|-0.00906|-0.00477|-0.00681|-0.00594|322|287|252|234|211|238|314|334|331|308|310|315|347|356|360|360|360|359|356|358|274|54|272|214|||||||||||||||||||||||||
2025-06-05 05:31:36|IX.D.DOW.IFE.IP|2762|2025-06-04 20:21:10|2025-06-04 23:59:50|42395.9|1.2|0.01177|2025-06-04|0.00564|14|0.044943|14|-0.083172|15|2025-06-04|0.01128|0.01128|0.01129|0.01129|0.01129|0.01129|0.00847|0.00846|0.00845|0.00845|0.00845|0.00845|0.00846|0.00705|0.00564|0.00564|0.00564|0.00564|0.00564|0.00565|0.01136|0.02311|0.01132|0.01132|1|2|1|1|0|1|3|3|5|3|2|2|10|23|21|14|9|7|8|18|10|0|1|1|0.00352|0.00291|0.00235|0.00243|0.0023|0.00223|0.00387|0.00436|0.00404|0.00339|0.00345|0.00293|0.00688|0.00799|0.0103|0.00838|0.00713|0.0057|0.00491|0.00638|0.00742|0.0027|0.00317|0.00259|-0.00399|-0.00329|-0.00267|-0.0023|-0.00216|-0.00237|-0.00371|-0.00446|-0.00376|-0.00349|-0.00289|-0.00297|-0.00688|-0.0077|-0.01098|-0.00809|-0.007|-0.00446|-0.00536|-0.00663|-0.00701|-0.00201|-0.00299|-0.00253|356|354|339|311|311|321|358|359|359|357|358|355|357|360|360|360|360|360|360|360|272|126|337|339|||||||||||||||||||||||||
2025-06-05 05:31:38|IX.D.FANG.IFM.IP|2993|2025-06-04 20:21:10|2025-06-04 23:59:50|14077|0|0.03067|2025-06-04|0.01276|19|0.116647|13|-0.16116|16|2025-06-04|0.03583|0.03584|0.03588|0.03588|0.03587|0.03586|0.03585|0.03585|0.02149|0.02144|0.02145|0.02145|0.02149|0.01715|0.0128|0.01279|0.01283|0.01279|0.01277|0.01276|0.02129|0.02131|0.02131|0.02136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00589|0.00434|0.00353|0.00284|0.00295|0.00351|0.00527|0.00619|0.00547|0.00323|0.0035|0.003|0.00582|0.01465|0.0182|0.01014|0.00915|0.00606|0.00588|0.00747|0.0033|0.00212|0.00158|0.00201|-0.00618|-0.00553|-0.00428|-0.00318|-0.00268|-0.00314|-0.00506|-0.00549|-0.00515|-0.00265|-0.00417|-0.00356|-0.00765|-0.01274|-0.01697|-0.01024|-0.01013|-0.00611|-0.00544|-0.00784|-0.00355|-0.00221|-0.0019|-0.00204|360|360|360|358|358|357|360|360|356|355|356|348|360|359|360|360|360|360|360|360|307|281|286|269|||||||||||||||||||||||||
2025-06-05 05:31:39|IX.D.NASDAQ.IFE.IP|3153|2025-06-04 20:21:10|2025-06-04 23:59:50|21701.3|8.8|0.01101|2025-06-04|0.00506|15|0.076909|13|-0.148621|15|2025-06-04|0.01015|0.01016|0.01017|0.01017|0.01016|0.01016|0.01016|0.01016|0.01014|0.01014|0.01014|0.01014|0.01015|0.00761|0.00507|0.00506|0.00507|0.00506|0.00506|0.00506|0.01017|0.02304|0.01013|0.01014|11|12|10|5|6|5|13|14|20|13|17|14|59|143|204|120|97|74|85|121|41|0|11|7|0.00571|0.00411|0.00341|0.0026|0.00276|0.0032|0.00498|0.00615|0.00577|0.00488|0.00494|0.00463|0.01016|0.01261|0.01623|0.0104|0.00846|0.00617|0.00635|0.0074|0.00683|0.00246|0.00425|0.00364|-0.00541|-0.00502|-0.00382|-0.00278|-0.00277|-0.00297|-0.0047|-0.00567|-0.00575|-0.00489|-0.00529|-0.0048|-0.01179|-0.01069|-0.0173|-0.01032|-0.00852|-0.00592|-0.00687|-0.00804|-0.00748|-0.00188|-0.00375|-0.00361|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|216|360|360|||||||||||||||||||||||||
2025-06-05 05:31:40|IX.D.ASX.IFD.IP|2128|2025-06-04 20:21:10|2025-06-04 23:59:50|8553.2|7.2|0.01702|2025-06-04|0.0117|3|0.065479|6|-0.115692|7|2025-06-04|0.01179|0.01173|0.01172|0.0117|0.01171|0.01171|0.03823|0.0378|0.03512|0.03513|0.03512|0.03514|0.03515|0.03516|0.03512|0.03513|0.03513|0.03507|0.03506|0.03507|0.03522|0.04679|0.04678|0.04281|16|18|23|17|16|16|21|4|2|2|2|3|5|4|5|3|2|2|1|5|1|0|0|3|0.01399|0.01036|0.00858|0.00853|0.0082|0.00898|0.00506|0.00667|0.00762|0.00722|0.00693|0.00662|0.0076|0.00935|0.00925|0.00741|0.00778|0.00718|0.00696|0.00759|0.00585|0.00219|0.00272|0.00305|-0.01209|-0.01096|-0.00998|-0.00741|-0.00865|-0.00827|-0.006|-0.00824|-0.00724|-0.00624|-0.00697|-0.00611|-0.00749|-0.00793|-0.01007|-0.00843|-0.0071|-0.00686|-0.00654|-0.00833|-0.00936|-0.00205|-0.00235|-0.00413|234|194|124|97|106|112|260|260|201|164|161|144|153|183|298|276|244|137|169|226|90|74|277|235|||||||||||||||||||||||||
2025-06-05 05:31:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:31:45|IX.D.CAC.IFM.IP|1165|2025-06-04 20:21:20|2025-06-04 23:59:50|7792.2|0|0.04778|2025-06-04|0.01277|9|0.066727|6|-0.134436|14|2025-06-04|0.0444|0.03856|0.03856|0.03857|0.03856|0.03853|0.02585|0.01284|0.0128|0.01277|0.01279|0.0128|0.01281|0.01282|0.0128|0.01919|0.02565|0.02563|0.02563|0.02564|0.05132|0.05133|0.05131|0.05133|0|0|0|0|0|0|4|12|6|6|3|5|4|8|11|22|1|2|1|2|0|0|0|0|0.00797|0.00986|0.00943|0.00547|0.00771|0.0093|0.00939|0.01138|0.0094|0.00784|0.00663|0.00769|0.00794|0.01023|0.01008|0.00826|0.00635|0.00474|0.0049|0.00568|0.00739|0.00321|0.0035|0.00329|-0.00675|-0.00771|-0.00745|-0.00746|-0.01071|-0.00967|-0.00897|-0.01262|-0.00903|-0.00849|-0.0081|-0.00727|-0.00915|-0.00924|-0.01066|-0.00877|-0.00597|-0.00477|-0.00519|-0.00599|-0.0095|-0.00423|-0.0038|-0.00301|202|124|48|50|38|86|285|360|359|359|357|354|355|357|360|357|349|295|288|316|311|74|269|232|||||||||||||||||||||||||
2025-06-05 05:31:46|IX.D.XINHUA.IFM.IP|2385|2025-06-04 20:25:00|2025-06-04 23:59:50|13443.3|48.6|0.10679|2025-06-04|0.07433|19|0.081694|1|-0.096593|15|2025-06-04|0.1789|0.07448|0.07437|0.07439|0.0744|0.07441|0.0745|11.64304|3.91478|38.0963|42.2169|30.26578|26.77858|22.81104|9.16603|9.62244|27.16912|42.50087|15.16068|0.07433|0.07434|0.17085|0.17849|0.17853|0|152|76|83|31|79|106|48|15|24|13|11|13|22|28|29|16|8|10|14|7|0|0|0|0.00245|0.02134|0.01381|0.01313|0.00792|0.0099|0.00938|0.00894|0.00342|0.00745|0.00745|0.00745|0.0081|0.00869|0.00955|0.00966|0.00743|0.00743|0.00543|0.00454|0.00473|0.00149|0.00208|0.00171|-0.00267|-0.02106|-0.01389|-0.01141|-0.01116|-0.00987|-0.01049|-0.00784|-0.00229|-0.01025|-0.00895|-0.00838|-0.00745|-0.00833|-0.00785|-0.01067|-0.00766|-0.00743|-0.00595|-0.00459|-0.00439|-0.00403|-0.00196|-0.00162|339|311|349|302|168|330|334|121|239|92|83|96|131|233|242|199|166|106|53|76|60|68|276|244|||||||||||||||||||||||||
2025-06-05 05:31:47|IX.D.HSCHIN.IFU.IP|2467|2025-06-04 20:21:20|2025-06-04 23:59:50|8630.7|13.9|0.14058|2025-06-04|0.06946|15|0.177693|1|-0.266053|15|2025-06-04|0.21183|0.10096|0.06995|0.06986|0.20941|0.06988|0.06998|0.07003|0.1486|0.11808|0.06998|0.06995|0.06992|0.06987|0.06967|0.06946|0.06948|0.06946|0.07096|0.20845|0.20854|0.20853|0.20849|0.20855|0|45|26|23|0|19|21|25|19|4|1|3|5|9|8|17|6|8|8|0|0|0|0|0|0.00291|0.0253|0.02017|0.01611|0.00217|0.01531|0.01555|0.01373|0.00786|0.00556|0.00738|0.00856|0.00893|0.01251|0.01286|0.01778|0.01362|0.01447|0.01274|0.00371|0.00515|0.00239|0.00253|0.0021|-0.00332|-0.02161|-0.02187|-0.01589|-0.00196|-0.01482|-0.01551|-0.01466|-0.00743|-0.00656|-0.00726|-0.00775|-0.00874|-0.01174|-0.01188|-0.02218|-0.01268|-0.01603|-0.01517|-0.00388|-0.00577|-0.00182|-0.00244|-0.00194|339|327|335|273|191|289|300|295|306|253|216|265|254|311|334|245|149|94|93|334|311|79|273|234|||||||||||||||||||||||||
2025-06-05 05:31:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:31:49|IX.D.EMGMKT.IFE.IP|899|2025-06-04 20:23:10|2025-06-04 23:59:30|1175.9|3.3|0.14229|2025-06-04|0.04247|17|0.034209|6|-0.135985|15|2025-06-04|0.17209|0.17143|0.17109|0.17102|0.17117|0.17117|0.17119|0.17108|0.17086|0.17082|0.17076|0.17064|0.17053|0.09299|0.04253|0.04251|0.04252|0.04247|0.04248|0.04248|0.17011|0.16998|0.17|0.17006|5|7|3|4|3|5|8|14|15|16|8|13|14|42|40|43|15|21|17|82|25|1|0|0|0.01033|0.01171|0.00855|0.00855|0.00856|0.00934|0.0102|0.00994|0.00978|0.00987|0.00907|0.00954|0.01123|0.01095|0.01138|0.01159|0.00936|0.00963|0.0085|0.01114|0.01531||0.00923|0.0085|-0.01164|-0.01405|-0.01093|-0.01069|-0.00978|-0.011|-0.00982|-0.00986|-0.01008|-0.01183|-0.00854|-0.00886|-0.01081|-0.01303|-0.01155|-0.01257|-0.00887|-0.01081|-0.0085|-0.01099|-0.00851||-0.01042|-0.0085|135|185|127|125|73|138|183|262|268|163|124|162|264|274|291|269|200|177|152|202|63|1|169|145|||||||||||||||||||||||||
2025-06-05 05:31:50|IX.D.STXE.IFM.IP|1372|2025-06-04 20:21:20|2025-06-04 23:59:50|5397.7|2.7|0.04075|2025-06-04|0.02769|9|0.092708|6|-0.148096|14|2025-06-04|0.04622|0.03715|0.03715|0.03715|0.03714|0.03711|0.02781|0.02779|0.02773|0.02769|0.02775|0.02777|0.02779|0.0278|0.02776|0.02774|0.02778|0.02775|0.02775|0.02776|0.05556|0.05558|0.05556|0.05558|4|5|6|13|10|17|92|136|144|167|113|127|112|249|192|441|45|48|32|88|0|0|0|0|0.00797|0.0109|0.00929|0.01858|0.00929|0.01092|0.0197|0.01835|0.01402|0.01724|0.01568|0.01569|0.01536|0.0181|0.01852|0.01685|0.01149|0.00925|0.01322|0.01631|0.00771|0.00318|0.00361|0.00317|-0.00731|-0.01093|-0.00929|-0.01327|-0.00929|-0.01134|-0.01451|-0.01985|-0.01608|-0.01606|-0.01542|-0.01645|-0.01626|-0.01611|-0.02079|-0.01916|-0.01267|-0.01665|-0.01272|-0.01665|-0.00896|-0.00432|-0.00356|-0.003|184|91|22|27|26|71|120|226|186|130|165|138|181|199|235|184|140|56|73|89|311|70|269|230|||||||||||||||||||||||||
2025-06-05 05:31:51|IX.D.FTSE.CFD.IP|1855|2025-06-04 20:21:20|2025-06-04 23:59:50|8799.5|0.3|0.03841|2025-06-04|0.01135|12|0.117014|7|-0.086271|14|2025-06-04|0.03412|0.03413|0.03414|0.03413|0.03413|0.03412|0.02274|0.01138|0.01137|0.01136|0.01136|0.01136|0.01135|0.01135|0.01135|0.01708|0.02274|0.02272|0.02272|0.02279|0.04546|0.04546|0.04544|0.04546|1|1|0|1|0|1|5|14|9|6|6|5|11|11|12|38|4|3|1|7|0|0|0|0|0.0063|0.00405|0.0033|0.00341|0.00326|0.00401|0.00577|0.00849|0.00693|0.0064|0.00564|0.00545|0.00739|0.00772|0.00757|0.00672|0.00505|0.00399|0.00402|0.00502|0.00487|0.00193|0.00226|0.00212|-0.00494|-0.00384|-0.00328|-0.00434|-0.00371|-0.00458|-0.00472|-0.01037|-0.00732|-0.00631|-0.00615|-0.00586|-0.00613|-0.00762|-0.00897|-0.00795|-0.00477|-0.00438|-0.00471|-0.00617|-0.00503|-0.00262|-0.00238|-0.00187|235|215|173|155|158|211|296|356|353|344|345|335|348|347|360|358|329|277|269|307|312|76|270|232|||||||||||||||||||||||||
2025-06-05 05:31:51|KB.D.MID250.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.077398|9|-0.032093|14|2025-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0024|0.00207|0.00219|0.00118|0.00143|0.00143|0.00221|0.00234|0.00185||||||||||||||||-0.00279|-0.00191|-0.00178|-0.00125|-0.00142|-0.00191|-0.00181|-0.00251|-0.0019|||||||||270|355|357|354|344|355|359|359|180||||||||||||||||0|||||||||
2025-06-05 05:31:52|IX.D.DAX.IFMM.IP|2045|2025-06-04 20:21:20|2025-06-04 23:59:50|24252.1|0.1|0.02434|2025-06-04|0.00576|8|0.073016|7|-0.129613|12|2025-06-04|0.02323|0.02072|0.02072|0.02072|0.02071|0.02069|0.01157|0.00577|0.00576|0.00576|0.00577|0.00578|0.00578|0.00579|0.00578|0.00865|0.01154|0.01153|0.01153|0.01153|0.02886|0.02887|0.02885|0.02886|1|0|0|0|0|1|5|11|6|7|6|4|5|7|7|8|1|1|1|2|0|0|0|0|0.00575|0.00396|0.00282|0.0043|0.00425|0.005|0.00773|0.01389|0.01018|0.00804|0.00876|0.00771|0.00999|0.01203|0.01039|0.00818|0.00528|0.00395|0.004|0.00481|0.00742|0.00377|0.00336|0.00272|-0.00594|-0.00419|-0.00267|-0.00306|-0.00325|-0.00408|-0.0078|-0.01277|-0.00942|-0.0089|-0.00928|-0.00839|-0.01072|-0.01031|-0.01179|-0.00813|-0.00513|-0.00409|-0.00412|-0.00489|-0.00886|-0.00219|-0.0034|-0.00287|293|281|201|214|235|321|360|360|360|360|360|360|359|359|360|360|359|347|358|358|324|113|292|255|||||||||||||||||||||||||
2025-06-05 05:31:53|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-06-04|0.32793|6|0.458956|7|-0.196277|9|2025-06-04|||||||0.32793|38.83557|22.18271|25.49176|40.683|54.8662|37.04748|34.23122|17.80705|22.59038|92.9281|100|92.38533|77.16268|||||||||||0|0|0|0|0|1|1|2|2|2|0|0|0|0||||||||||||0.04256|0.01857|0.0212|0.02734|0.02324|0.02438|0.02805|0.01963|0.02735||||||||||||||||-0.01925|-0.02491|-0.03734|-0.01955|-0.04573|-0.0425|-0.03602|-0.02319|-0.02666|||||||||1|109|119|143|183|75|106|106|183|135|14|9|13|13|||||||||||||||||||||||||
2025-06-05 05:31:54|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-06-04|1.31172|6|0.608556|15|-0.720609|15|2025-06-04|||||||1.31172|81.42807|70.06494|84.66032|96.56196|41.03725|75.06689|76.72888|58.43715|42.57615|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24111|0.02188|0.0129|0.01288|0.01612|0.069|0.02062|0.02497|0.02304|0.13589||||||||||||||||-0.02041|-0.01935|-0.02945|-0.03223|-0.01289|-0.0313|-0.02454|-0.02348|-0.10537|||||||||5|145|30|39|29|27|32|60|48|81|||||||||||||||||||||||||
2025-06-05 05:31:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:31:55|IX.D.HANGSENG.IFU.IP|2552|2025-06-04 20:21:30|2025-06-04 23:59:50|23768.8|18.6|0.0774|2025-06-04|0.02112|3|0.150207|1|-0.220439|15|2025-06-04|0.12767|0.04362|0.02115|0.02112|0.12667|0.02112|0.02114|0.02115|0.07291|0.05861|0.03381|0.03381|0.0338|0.03378|0.03369|0.03362|0.03363|0.03362|0.0339|0.1261|0.12615|0.12617|0.12618|0.12621|0|62|37|20|0|24|21|16|12|1|1|1|3|7|6|7|4|1|1|0|0|0|0|0|0.00274|0.01962|0.01696|0.01064|0.00187|0.01014|0.00909|0.00692|0.00461|0.00425|0.00476|0.00565|0.00637|0.00982|0.01026|0.0096|0.00599|0.00457|0.0039|0.00306|0.00449|0.00163|0.00226|0.00183|-0.00309|-0.0176|-0.01792|-0.0099|-0.00171|-0.01019|-0.00971|-0.0075|-0.00391|-0.0044|-0.00432|-0.00507|-0.00519|-0.00879|-0.00909|-0.00997|-0.00668|-0.00478|-0.00477|-0.00309|-0.00508|-0.00156|-0.00246|-0.00166|341|342|360|360|218|360|360|360|353|330|298|322|334|355|360|359|356|335|335|355|313|96|283|249|||||||||||||||||||||||||
2025-06-05 05:31:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:31:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:31:57|IX.D.MIB.IFM.IP|1541|2025-06-04 20:21:30|2025-06-04 23:59:50|40039.6|0|0.09982|2025-06-04|0.03732|6|0.056459|10|-0.168509|14|2025-06-04|0.09968|0.0997|0.09969|0.0997|0.09967|0.09962|0.03732|0.03734|0.03735|0.03741|0.03755|0.03754|0.03754|0.0375|0.03743|4.59715|40.68711|71.911|23.56035|0.03742|0.09988|0.09989|0.09986|0.09989|0|0|0|0|0|0|1|3|2|2|3|2|2|4|3|4|0|0|0|1|0|0|0|0|0.00608|0.007|0.00236|0.00523|0.0043|0.00784|0.00866|0.0127|0.01088|0.01017|0.0127|0.01123|0.01088|0.01265|0.01211|0.01016|0.01277|0.01239|0.00815|0.00798|0.0074|0.00226|0.00349|0.00312|-0.00575|-0.00611|-0.00412|-0.00565|-0.00836|-0.00612|-0.00984|-0.01429|-0.01122|-0.01228|-0.01324|-0.01077|-0.01164|-0.01211|-0.01317|-0.01131|-0.01248|-0.01247|-0.00891|-0.00824|-0.0083|-0.00358|-0.00367|-0.00314|279|196|116|113|116|139|217|355|355|340|354|336|329|335|340|307|214|153|204|262|311|73|269|233|||||||||||||||||||||||||
2025-06-05 05:31:58|IX.D.NIKKEI.IFD.IP|2164|2025-06-04 20:21:30|2025-06-04 23:59:50|37568|10.2|0.0222|2025-06-04|0.01851|8|0.086174|0|-0.185837|14|2025-06-04|0.01853|0.01854|0.01852|0.01852|0.01854|0.01853|0.01853|0.01852|0.01851|0.01852|0.01853|0.01853|0.01857|0.01858|0.01862|0.01864|0.01866|0.01863|0.01863|0.01863|0.01865|0.07257|0.04043|0.02361|6|2|2|1|3|3|9|1|1|1|3|1|3|3|5|5|1|1|2|5|2|80|0|37|0.019|0.01168|0.00879|0.00895|0.00934|0.00946|0.0092|0.00926|0.00859|0.00788|0.01001|0.00737|0.01174|0.0119|0.01573|0.01102|0.00876|0.00832|0.00805|0.00876|0.00787|0.00245|0.00972|0.01328|-0.01679|-0.01081|-0.00887|-0.00852|-0.00876|-0.0093|-0.00932|-0.00815|-0.0087|-0.00831|-0.00854|-0.0083|-0.01304|-0.00983|-0.01596|-0.01155|-0.00899|-0.0075|-0.00775|-0.00946|-0.00867|-0.00764|-0.0108|-0.01128|357|343|294|260|216|255|265|280|293|256|258|232|321|342|359|347|332|244|227|276|175|108|87|185|||||||||||||||||||||||||
2025-06-05 05:31:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:31:59|IX.D.AEX.IFM.IP|632|2025-06-04 20:21:40|2025-06-04 23:59:50|922.91|0|0.05414|2025-06-04|0.0108|9|0.097495|7|-0.108038|14|2025-06-04|0.05423|0.05425|0.05424|0.05424|0.05423|0.05419|0.03288|0.01085|0.01082|0.0108|0.0108|0.01081|0.0108|0.0108|0.0108|0.02177|0.03249|0.03247|0.03248|0.03272|0.05416|0.05418|0.05416|0.05417|0|0|0|0|0|0|1|3|2|3|1|2|2|3|2|4|1|1|0|0|0|0|0|0|0.01152|0.01199|0.01085|0.0217|0.01085|0.01219|0.01987|0.01401|0.01239|0.01195|0.01114|0.01138|0.01314|0.01284|0.01373|0.01239|0.01223|0.01588|0.01624|0.01444|0.0127|0.01084|0.01083|0.01083|-0.01143|-0.01302|-0.01085|-0.0124|-0.01085|-0.01417|-0.01471|-0.01605|-0.01366|-0.01157|-0.01147|-0.01184|-0.01244|-0.01363|-0.01456|-0.01394|-0.01139|-0.01124|-0.01286|-0.01407|-0.01461|-0.00758|-0.01143|-0.01083|151|84|30|27|26|63|120|328|294|283|263|249|276|296|325|306|258|135|66|89|224|19|110|97|||||||||||||||||||||||||
2025-06-05 05:31:59|IX.D.OBX.IFM.IP|0|none|||0|0|2025-06-04|53.54507|14|0.033433|14|-0.083498|14|2025-06-04||||||||||66.72233|73.10907|74.49649|68.45823|65.55719|53.54507|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0167|0.01671|0.01669|0.01669|0.01671|0.01837|||||||||||||||||||-0.0167|-0.01672|-0.01669|-0.01669|-0.02414|-0.0334||||||||||3|52|47|57|87|43|||||||||||||||||||||||||
2025-06-05 05:32:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:32:00|IX.D.SINGAPORE.IFM.IP|1087|2025-06-04 20:21:30|2025-06-04 23:48:20|412.16|4.1|16.49445|2025-06-04|0.14553|22|0.133573|9|-0.157687|13|2025-06-04|12.77516|35.82257|20.48557|19.78483|17.42306|25.78706|27.50099|12.80026|21.69724|19.01344|59.4752|51.6319|38.54561|32.81583|29.87018|32.47617|36.49948|48.5056|57.31073|50.60422|57.16168|9.22322|0.14553|0.14556|5|8|10|9|11|12|9|8|8|8|1|1|2|3|2|1|1|1|0|2|1|0|0|0|0.02433|0.01565|0.01382|0.01706|0.01217|0.01327|0.0131|0.01328|0.01215|0.02276|0.01214|0.01215|0.01316|0.01311|0.01725|0.0134|0.01213|0.01212|0.01212|0.01363|0.01212|0.02426|0.02426|0.02426|-0.02057|-0.01382|-0.01606|-0.01218|-0.01217|-0.01368|-0.01748|-0.01217|-0.01336|-0.01517|-0.01285|-0.01214|-0.01453|-0.01837|-0.01418|-0.01281|-0.01248|-0.01212|-0.01212|-0.01287|-0.01212|-0.04242|-0.02425|-0.02425|126|176|88|81|23|66|91|94|120|95|74|62|135|183|248|225|170|66|96|172|56|11|38|23|||||||||||||||||||||||||
2025-06-05 05:32:01|IX.D.SAF.IFMMX.IP|1969|2025-06-04 20:21:40|2025-06-04 23:59:50|87845|0|0.11379|2025-06-04|0.11375|17|0.102654|7|-0.256841|6|2025-06-04|0.11406|0.11408|0.11413|0.11415|0.11408|0.1141|2.29905|11.38224|11.09244|12.24696|27.64411|18.29199|15.04788|18.3998|12.93286|4.60943|0.11384|0.11375|0.11375|0.11379|0.11387|0.11389|0.1138|0.11383|0|0|0|0|0|0|1|5|4|2|1|2|3|3|6|4|0|0|0|0|0|0|0|0|0.00371|0.00407|0.00342|0.00303|0.00456|0.00448|0.00804|0.00945|0.0053|0.00623|0.00477|0.0041|0.00765|0.00857|0.01048|0.00761|0.00473|0.0033|0.00337|0.00394|0.00451|0.00142|0.00287|0.00215|-0.00404|-0.00388|-0.00388|-0.00362|-0.00331|-0.00493|-0.00886|-0.01672|-0.00948|-0.01292|-0.01084|-0.0059|-0.0101|-0.01295|-0.0098|-0.00979|-0.00499|-0.00301|-0.00335|-0.00411|-0.00489|-0.00254|-0.00239|-0.00214|319|281|212|167|177|220|227|282|226|221|210|208|233|245|310|331|358|341|352|355|312|66|273|236|||||||||||||||||||||||||
2025-06-05 05:32:02|IX.D.IBEX.IFM.IP|1251|2025-06-04 20:21:40|2025-06-04 23:59:50|14074.2|0|0.08522|2025-06-04|0.03531|7|0.091849|6|-0.09957|14|2025-06-04|0.08491|0.08493|0.08492|0.08493|0.08491|0.08485|0.0357|0.03531|0.03534|0.03536|0.03549|0.03549|0.03553|0.03556|0.03547|2.6371|15.68178|42.03335|0.08518|0.08519|0.08525|0.08526|0.08523|0.08526|0|0|0|0|0|0|1|3|2|2|2|1|2|2|3|4|1|1|0|0|0|0|0|0|0.00659|0.0088|0.00397|0.0115|0.00519|0.00829|0.0162|0.01181|0.00949|0.00857|0.00894|0.00847|0.00859|0.00961|0.00988|0.00974|0.00879|0.00804|0.00648|0.00761|0.00687|0.00346|0.0032|0.00279|-0.0064|-0.00852|-0.00708|-0.00733|-0.0069|-0.00834|-0.01324|-0.01246|-0.01058|-0.00963|-0.00958|-0.01005|-0.00926|-0.01045|-0.01052|-0.0097|-0.00748|-0.01241|-0.00552|-0.00724|-0.00741|-0.00316|-0.00313|-0.00262|212|118|58|39|41|91|129|350|353|345|344|339|341|347|351|308|211|50|150|169|311|71|269|231|||||||||||||||||||||||||
2025-06-05 05:32:03|IX.D.OMX.IFM.IP|1356|2025-06-04 20:21:40|2025-06-04 23:59:50|2504.12|0|0.05986|2025-06-04|0.01991|9|0.114995|7|-0.15936|14|2025-06-04|0.06024|0.06025|0.06025|0.06025|0.06024|0.0602|0.05937|0.01999|0.01995|0.01991|0.01995|0.01997|0.01995|0.01995|0.01992|0.0367|0.05989|0.05983|0.05984|0.05985|0.05989|0.0599|0.05988|0.0599|0|0|0|0|0|0|0|25|13|18|15|11|11|16|17|28|0|0|0|0|0|0|0|0|0.00621|0.00677|0.00356|0.00717|0.00428|0.00693|0.01145|0.01701|0.01208|0.01054|0.00916|0.00952|0.01105|0.01042|0.01247|0.01002|0.00712|0.00459|0.00543|0.00631|0.00661|0.00242|0.00349|0.00304|-0.00656|-0.00674|-0.00341|-0.00774|-0.00533|-0.00716|-0.01032|-0.01538|-0.01129|-0.01021|-0.00945|-0.00861|-0.0107|-0.01099|-0.01393|-0.01093|-0.00761|-0.00466|-0.00565|-0.00664|-0.00749|-0.00348|-0.00298|-0.00278|246|174|89|78|80|124|184|351|343|332|325|311|332|344|352|257|296|216|240|269|311|72|271|233|||||||||||||||||||||||||
2025-06-05 05:32:04|IX.D.SMI.IFM.IP|1162|2025-06-04 20:21:40|2025-06-04 23:59:50|12283.2|0|0.04882|2025-06-04|0.01623|14|0.061324|7|-0.110113|7|2025-06-04|0.04894|0.04895|0.04894|0.04894|0.04894|0.04891|0.01628|0.01634|0.0163|0.01625|0.01625|0.01626|0.01625|0.01625|0.01623|0.01626|0.01627|0.01626|0.01626|0.01637|0.04883|0.04884|0.04883|0.04884|0|0|0|0|0|0|2|5|2|4|2|3|4|5|5|13|1|0|0|0|0|0|0|0|0.00566|0.00678|0.00508|0.00381|0.00245|0.00645|0.00834|0.01158|0.00861|0.00865|0.00661|0.00746|0.00882|0.01083|0.00994|0.00828|0.00602|0.00503|0.00587|0.00563|0.00593|0.00233|0.00276|0.00233|-0.00468|-0.00547|-0.00619|-0.00636|-0.00913|-0.00835|-0.00874|-0.01527|-0.00922|-0.00965|-0.00797|-0.00715|-0.00809|-0.00911|-0.01149|-0.00922|-0.00631|-0.00519|-0.00562|-0.00658|-0.00614|-0.00317|-0.00286|-0.00217|212|125|50|61|42|87|257|343|325|328|308|288|304|315|339|341|316|257|269|296|312|71|268|233|||||||||||||||||||||||||
2025-06-05 05:32:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:32:05|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:32:05|CC.D.VSTOXX.UNC.IP|151|2025-06-05 00:15:00|2025-06-05 05:31:30|19.56|0|2.62347|2025-06-04|0.40733|16|0.461302|14|-1.7|0|2025-06-04|1.49002|1.52633|34.26452|1.27162|1.30353|1.21995|0.41115|0.41222|0.41451|0.41398|0.4127|0.41304|0.41126|0.41103|0.40981|0.40897|0.40733|0.40881|0.40853|0.40791|1.28337||||1|0|0|0|0|0|6|24|11|5|10|7|10|14|17|26|14|1|8|1|0||||0.07648||0.05076||0.08496|0.05116|0.05141|0.06433|0.08293|0.06467|0.08912|0.05165|0.07709|0.08299|0.09774|0.09291|0.06794|0.06571|0.07298|0.08174|||||-0.38524|||-0.15244|-0.22066|-0.34187|-0.15374|-0.08232|-0.0518|-0.08275|-0.06307|-0.0516|-0.0751|-0.07703|-0.09595|-0.05959|-0.06362|-0.08171|-0.085|-0.07131|||||20|2|3|2|18|29|18|46|37|36|52|37|71|76|113|96|73|33|25|38|1|||||||||||||||||||||||||
2025-06-05 05:32:06|CC.D.VIX.UME.IP|114|2025-06-04 20:31:30|2025-06-04 23:57:40||6.8|0.39456|2025-06-04|0.80233|22|0.302419|14|-0.251256|15|2025-06-04|0.80489|0.8037|0.80301|0.80362|0.80495|0.80523|0.80701|0.80849|0.80822|0.80774|0.80727|0.80808|0.80517|0.80657|0.80597|0.80665|0.8052|0.80688|0.80624|0.80399|0.80367||0.80233|0.80337|1|8|58|0|39|2|6|92|8|8|5|34|16|18|29|19|10|25|20|52|124||2|16|0.05034|0.05023|||||0.05045||0.05058|0.07937|0.05048|0.10111|0.14328|0.07684|0.10216|0.1065|0.07684|0.15129|0.10928|0.09427||||0.0502|-0.06035|-0.07531|||-0.0754|-0.05033|-0.05042|||-0.10096|-0.07563|-0.07568|-0.10478|-0.10536|-0.11387|-0.11907|-0.07983|-0.10086|-0.11084|-0.09498|-0.10043|||-0.1003|28|5|2|1|7|5|27|1|3|23|14|6|36|100|136|76|75|17|33|51|8|16|5|||||||||||||||||||||||||
2025-06-05 05:32:07|IR.D.FGBM.FWM2.IP|293|2025-06-05 00:15:00|2025-06-05 05:31:30|11908|0.6|66.21413|2025-06-04|2.50468|14|0.042006|12|-0.025202|14|2025-06-04|34.39204|57.70328|77.78337|70.00755|50.01427|27.04631|17.60363|7.11047|14.30771|3.14994|6.08428|7.00018|7.31555|4.02431|2.50468|4.67568|21.44897|70.59663|45.01469|64.71527|||||51|22|4|7|16|27|70|200|254|277|250|222|299|443|290|946|206|48|23|22|||||0.00839|0.00839|||||0.00839|0.00839|0.0084|0.0084|0.0084|0.0084|0.01017|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|||||-0.00839|-0.00839|-0.00839||-0.00839|-0.00839|-0.00839|-0.00839|-0.0084|-0.0084|-0.0084|-0.0084|-0.00916|-0.0084|-0.00914|-0.00874|-0.0084|-0.0084|-0.0084|-0.0084|||||32|26|9|10|10|37|91|127|63|64|66|43|96|75|121|86|84|17|20|17|||||||||||||||||||||||||
2025-06-05 05:32:07|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:32:08|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:32:08|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:32:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:32:09|IR.D.JGB.FWM2.IP|588|2025-06-04 20:24:50|2025-06-04 23:59:50|13915|0.6|0.0279|2025-06-04|0.02874|16|0.06472|14|-0.028787|1|2025-06-04|0.02877|0.02891||0.02879|0.02878|0.02878|3.59918|0.02878|0.02879|14.65908|5.40527|9.78453|3.92525|0.02925|0.64988|0.02876|0.02874|0.02874|9.4024|24.34647|0.03556|||0.02874|0|0||0|0|1|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|||1|0.00799|0.00719||0.0084|0.0072|0.00815|0.009|0.0072|0.0072|0.01052|0.01409|0.01008|0.00959|0.00879|0.01079|0.0077|0.00719|0.00719|0.00719|0.00898|0.00719|||0.00958|-0.00719|-0.00989||-0.0072|-0.0078|-0.00785|-0.0072|-0.00719|-0.0072||-0.01022|-0.0072|-0.00857|-0.00779|-0.00791|-0.00809|-0.00718|-0.00718|-0.01078|-0.00719|-0.01438|||-0.00718|98|106|48|71|96|28|42|50|41|93|41|154|88|161|89|68|51|32|37|19|40|||||||||||||||||||||||||
2025-06-05 05:32:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:32:10|IR.D.FOAT.FWM2.IP|507|2025-06-05 00:15:00|2025-06-05 05:31:40|12553|0.3|36.49765|2025-06-04|7.54782|12|0.05579|12|-0.031873|14|2025-06-04|45.02365|56.68548|56.01845|60.01813|57.5948|52.40085|26.07238|14.38715|17.86784|10.86463|11.51149|17.42513|7.54782|12.11933|7.88928|19.80034|24.66925|76.93318|66.08621||||||9|4|4|3|5|3|22|60|103|126|53|53|70|93|58|64|32|9|6||||||0.00795|0.0106||0.00795||0.00796|0.00851|0.0084|0.00882|0.00797|0.00797|0.00797|0.00953|0.00826|0.00942|0.00797|0.00843|0.00796|0.00796||||||-0.00795|-0.00795|-0.00795|-0.00795|-0.00796|-0.00796|-0.00854|-0.00848|-0.00797|-0.00817|-0.00841|-0.0086|-0.00892|-0.00845|-0.00932|-0.00845|-0.00821|-0.00796|-0.00834||||||40|60|25|25|33|42|192|216|157|157|183|138|253|240|242|172|138|26|56|||||||||||||||||||||||||
2025-06-05 05:32:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-06-04|2.47979|12|0.049574|12|-0.024779|7|2025-06-04|||||||20.39318|9.99019|10.68848|6.75525|6.44925|4.46446|2.47979|6.15325|6.67622|9.82773|33.09298||||||||||||||38|101|101|133|121|91|112|112|75|102|37||||||||||||||0.00852|0.00865|0.0085|0.00826|0.00929|0.00826|0.00991|0.00863|0.00908|0.00855|0.00851||||||||||||||-0.00914|-0.00904|-0.0089|-0.00865|-0.00825|-0.00826|-0.00949|-0.00898|-0.00859|-0.00856|-0.00825||||||||167|211|169|134|156|113|205|229|226|143|124|||||||||||||||||||||||||
2025-06-05 05:32:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:32:13|CC.D.DX.UME.IP|1669|2025-06-04 20:22:00|2025-06-04 20:59:50|9835.2|1.3|0.04963|2025-06-04|0.05057|5|0.027416|14|-0.237705|12|2025-06-04|0.05064|0.05065|0.05064|0.05061|0.0506|0.05057|0.05059|0.05067|0.05068|0.05067|0.05063|0.05063|0.05071|0.05072|0.05083|0.05084|0.05087|0.05089|0.05087|0.05083|0.05083||||1|2|1|2|3|3|1|4|3|2|1|2|6|3|6|2|3|1|3|2|1||||0.00362|0.00394|0.00304|0.0032|0.00405|0.004|0.00435|0.00338|0.00348|0.00283|0.00341|0.00317|0.00552|0.00454|0.00528|0.00426|0.00331|0.00333|0.00302|0.00217|0.0021||||-0.0032|-0.00428|-0.00265|-0.00291|-0.00418|-0.00363|-0.00437|-0.00377|-0.00349|-0.00342|-0.0033|-0.00288|-0.00673|-0.00459|-0.00621|-0.00388|-0.00321|-0.00316|-0.00312|-0.00236|-0.00268||||284|325|274|258|208|282|339|328|311|288|303|312|342|319|357|338|307|256|243|227|155|||||||||||||||||||||||||
2025-06-05 05:32:14|CS.D.BITCOIN.CFE.IP|2771|2025-06-04 20:21:50|2025-06-04 23:59:50|104726|10.8|0.05051|2025-06-04|0.05009|10|0.134029|14|-0.128877|14|2025-06-04|0.05028|0.05018|0.05016|0.05016|0.05022|0.05025|0.0503|0.0503|0.05025|0.05022|0.05009|0.05025|0.05045|0.05045|0.05064|0.05031|0.05032|0.05034|0.05041|0.05047|0.05061|0.05057|0.05053|0.05059|12|12|12|11|9|11|8|9|9|7|6|8|10|15|18|20|13|10|8|8|12|10|14|9|0.01127|0.00744|0.00941|0.0078|0.00683|0.00759|0.00457|0.00564|0.00619|0.00771|0.00696|0.00839|0.00957|0.01309|0.01481|0.01358|0.00893|0.00825|0.00726|0.00895|0.00963|0.00923|0.00825|0.00813|-0.0106|-0.00948|-0.00824|-0.00765|-0.0055|-0.00762|-0.00561|-0.00538|-0.00526|-0.00622|-0.00791|-0.01069|-0.01038|-0.01306|-0.01733|-0.01393|-0.00862|-0.00973|-0.00838|-0.00889|-0.00977|-0.00768|-0.00979|-0.00671|323|325|298|282|266|273|267|302|272|284|264|299|296|344|341|351|318|296|228|274|313|312|339|284|||||||||||||||||||||||||
2025-06-05 05:32:15|CS.D.ETHUSD.CFE.IP|3141|2025-06-04 20:22:00|2025-06-04 23:59:50|2608|9.3|0.0497|2025-06-04|0.04891|16|0.23346|15|-0.218282|1|2025-06-04|0.05009|0.04979|0.04971|0.04942|0.04945|0.04943|0.04948|0.04947|0.04926|0.04927|0.04922|0.04937|0.04953|0.04966|0.04972|0.04897|0.04891|0.04917|0.04931|0.04948|0.04977|0.04977|0.04979|0.04984|11|10|9|9|9|10|7|9|10|8|8|9|12|13|14|17|13|12|10|9|10|8|10|9|0.02097|0.02094|0.01752|0.02562|0.01834|0.02311|0.01743|0.01587|0.01842|0.0166|0.01896|0.02202|0.02198|0.02453|0.02993|0.03552|0.0227|0.02303|0.01718|0.01744|0.02121|0.01753|0.01775|0.01575|-0.02365|-0.01794|-0.01912|-0.02114|-0.01611|-0.02381|-0.02104|-0.01597|-0.01867|-0.02096|-0.02271|-0.02437|-0.02069|-0.024|-0.02677|-0.03327|-0.02612|-0.02223|-0.01804|-0.02026|-0.02573|-0.01785|-0.02097|-0.01638|353|349|341|349|327|344|308|347|340|332|326|346|353|359|359|359|356|355|346|344|349|327|345|345|||||||||||||||||||||||||
2025-06-05 05:32:17|CS.D.CRYPTOB10.CFD.IP|3300|2025-06-04 20:22:00|2025-06-04 23:59:50|19751.22|8.4|0.40391|2025-06-04|0.39843|10|0.084757|15|-0.090772|14|2025-06-04|0.40296|0.40079|0.40013|0.39919|0.39961|0.39982|0.40004|0.39992|0.39885|0.39894|0.39843|0.39981|0.40116|0.40161|0.40266|0.39911|0.39911|0.40044|0.40094|0.40195|0.40413|0.40407|0.40425|0.40494|9|9|9|9|8|9|8|8|8|8|8|9|9|9|9|9|9|9|8|8|9|9|8|8|0.00688|0.00679|0.00484|0.0061|0.00519|0.00499|0.00404|0.00371|0.00375|0.00522|0.00363|0.00448|0.00534|0.00662|0.00865|0.00953|0.0068|0.00736|0.00489|0.00621|0.00614|0.00624|0.00488|0.00489|-0.00732|-0.00583|-0.00459|-0.00513|-0.0049|-0.00509|-0.00398|-0.00385|-0.0032|-0.00357|-0.00456|-0.00607|-0.0072|-0.00716|-0.00985|-0.00873|-0.00605|-0.00807|-0.00612|-0.00614|-0.00813|-0.00577|-0.00683|-0.00516|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||||||||||||||0||0|||||||0|
2025-06-05 05:32:17|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-06-04|0.08804|18|0.06359|13|-0.07412|12|2025-06-04||||||||||||0.08809|0.08845|0.08826|0.08829|0.08816|0.0881|0.08813|0.08804|||||||||||||||||1|10|9|9|7|5|5|4||||||||||||||||||0.01289|0.01181|0.00979|0.00838|0.00641|0.00639|0.00576||||||||||||||||||-0.01409|-0.0095|-0.011|-0.00616|-0.0064|-0.00688|-0.00548||||||1|346|354|354|344|313|296|264|||||||||||||||||||||||||
2025-06-05 05:32:18|CS.D.USDINR.MINI.IP|653|2025-06-05 01:01:00|2025-06-05 05:32:10|8586.8|3.4|0.27665|2025-06-04|0.2602|4|0.080322|3|-0.061692|4|2025-06-04||0.29174|0.29181|0.28276|0.2602|0.29114|0.27021|0.27088|0.29085|0.29086|0.29101|0.29108|0.29114|0.29109|0.29123|0.29114|0.29112|0.29123|0.29117|0.29117||||||3|2|6|4|2|4|3|3|3|3|3|3|3|3|3|3|2|2|2||||||0.00563|0.00396|0.0092|0.00371|0.00289|0.00516|0.00419|0.00384|0.00303|0.00259|0.00317|0.00343|0.00272|0.00201|0.00307|0.0025|0.00252|0.00324|0.00219||||||-0.00475|-0.00336|-0.01017|-0.00603|-0.00347|-0.00446|-0.00473|-0.00341|-0.00255|-0.0032|-0.00363|-0.00347|-0.0022|-0.00447|-0.00224|-0.00333|-0.00185|-0.00266|-0.0022|||||151|86|206|237|200|294|250|230|267|199|167|172|194|165|182|122|57|64|87|||||||||||||||||||||||||
2025-06-05 05:32:18|CS.D.USDTWD.MINI.IP|686|2025-06-05 01:01:00|2025-06-05 05:31:50|29731|2.6|0.07975|2025-06-04|0.06722|10|0.134844|14|-0.052117|1|2025-06-04||0.07844|0.06726|0.06723|0.07519|0.07285|0.06748|0.07544|0.08401|0.08027|0.06722|0.06722|0.10341|0.10879|0.07747|0.06725|0.0757|0.08416|0.08415|0.12283||||||2|3|2|3|2|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00755|0.0047|0.0028|0.00736|0.00321|0.00508|0.00507|0.00333|0.00547|0.00331|0.00706|0.00403|0.00516|0.01305|0.00935|0.00505|0.00939|0.00376|0.00748||||||-0.00902|-0.0039|-0.00284|-0.00476|-0.00429|-0.00725|-0.00643|-0.00484|-0.00325|-0.00355|-0.00565|-0.00545|-0.00394|-0.00319|-0.00643|-0.0049|-0.00464|-0.0022|-0.00387|||||186|193|188|120|107|149|197|90|85|40|28|60|77|75|41|48|38|48|38|||||||||||||||||||||||||
2025-06-05 05:32:19|CS.D.EURGBP.MINI.IP|2784|2025-06-04 20:22:00|2025-06-04 23:59:50|8427.8|4.4|2.85567|2025-06-04|0.01068|18|0.072438|12|-0.023748|14|2025-06-04|0.01155|0.01136|0.01079|0.01075|0.01102|0.01118|0.01096|0.01118|0.01161|0.01097|0.0115|0.01117|0.01112|0.01155|0.01123|0.01085|0.01071|0.0109|0.01068|0.01068|0.01782|32.57744|0.02086|0.01712|6|8|4|4|4|5|7|7|7|6|6|5|11|10|14|10|7|4|4|3|5|4|3|3|0.00244|0.00265|0.00207|0.00162|0.00211|0.00238|0.00287|0.00357|0.00302|0.00265|0.00265|0.00294|0.00411|0.00347|0.00435|0.00319|0.00302|0.00246|0.00204|0.00184|0.00226|0.00393|0.00266|0.00206|-0.00236|-0.00253|-0.00195|-0.00185|-0.00193|-0.00243|-0.00286|-0.00292|-0.003|-0.00298|-0.00293|-0.00242|-0.00394|-0.00321|-0.00384|-0.0031|-0.003|-0.00234|-0.00216|-0.00193|-0.00258|-0.00347|-0.00188|-0.00187|352|354|313|308|315|326|358|356|349|342|347|330|355|360|360|357|346|330|310|309|267|243|249|262|||||||||||||||||||||||||
2025-06-05 05:32:21|CS.D.EURUSD.MINI.IP|2676|2025-06-04 20:22:00|2025-06-04 23:59:50|11420.5|4.4|0.30819|2025-06-04|0.00536|16|0.190704|12|-0.03684|12|2025-06-04|0.2977|0.00639|0.00561|0.9404|0.32166|0.00597|0.00658|0.00599|0.00546|0.00588|0.00545|0.00587|0.00616|0.00624|0.00655|0.00564|0.00536|0.00538|0.3322|0.00618|0.0091|0.89766|1.34631|0.36421|6|8|4|4|5|6|9|9|7|6|6|5|15|11|16|10|6|4|4|4|4|2|3|3|0.00349|0.00385|0.00273|0.00238|0.00351|0.00338|0.00466|0.00462|0.00382|0.00322|0.00305|0.00294|0.00662|0.00471|0.00661|0.00459|0.00366|0.0028|0.00269|0.00208|0.00233|0.0016|0.00281|0.00242|-0.00304|-0.0041|-0.00261|-0.00262|-0.00313|-0.00377|-0.00449|-0.00407|-0.00381|-0.00341|-0.00305|-0.00304|-0.00589|-0.00493|-0.0061|-0.00448|-0.00341|-0.00314|-0.00263|-0.00243|-0.00285|-0.00158|-0.00174|-0.00251|343|351|318|321|317|340|360|357|352|349|349|336|355|359|360|357|353|326|306|316|277|119|225|281|||||||||||||||||||||||||
2025-06-05 05:32:22|CS.D.GBPUSD.MINI.IP|2489|2025-06-04 20:22:00|2025-06-04 23:59:50|13550.3|4.4|0.65476|2025-06-04|0.00695|16|0.125818|12|-0.038438|12|2025-06-04|0.009|0.00869|0.00789|0.00697|0.32448|0.00745|0.00772|0.00759|0.2959|0.00719|0.0079|0.00708|0.00696|0.00786|0.00788|0.00719|0.00695|0.0078|0.00699|0.00844|0.01177|0.08783|5.48099|2.37307|5|8|4|4|4|6|8|8|6|5|6|5|13|10|15|10|7|5|5|4|4|2|2|4|0.00267|0.00383|0.00291|0.00206|0.00313|0.00274|0.00431|0.00395|0.00398|0.00309|0.00303|0.00255|0.00554|0.00383|0.00524|0.00401|0.0031|0.00259|0.00272|0.00207|0.00211|0.00256|0.00192|0.00207|-0.00258|-0.00373|-0.00267|-0.00234|-0.00281|-0.00314|-0.00349|-0.00361|-0.00363|-0.0031|-0.00349|-0.0028|-0.0046|-0.00409|-0.00509|-0.00403|-0.00327|-0.0032|-0.00247|-0.00205|-0.00221|-0.00121|-0.00212|-0.00227|334|340|309|313|315|329|359|355|348|342|337|322|355|356|360|357|347|327|297|292|232|86|183|254|||||||||||||||||||||||||
2025-06-05 05:32:23|CS.D.NZDUSD.MINI.IP|2535|2025-06-04 20:22:00|2025-06-04 23:59:50|6024.1|4.4|0.15647|2025-06-04|0.02982|17|0.106463|12|-0.059946|1|2025-06-04|0.03397|0.03463|0.03189|0.03268|0.03046|0.0302|0.03097|0.03136|0.03008|0.02994|0.02994|0.03131|0.03124|0.03029|0.03045|0.02993|0.0299|0.02982|0.03037|0.03052|0.47268|0.84739|0.54407|0.03012|5|8|5|5|4|5|7|5|5|4|4|4|8|7|9|6|4|3|4|3|3|2|2|3|0.00556|0.00686|0.00577|0.00426|0.00425|0.00474|0.00625|0.00546|0.0053|0.00385|0.00393|0.00402|0.00713|0.00515|0.00639|0.0046|0.00402|0.00319|0.00365|0.00298|0.00327|0.00218|0.00439|0.00415|-0.00532|-0.00857|-0.00596|-0.00462|-0.00434|-0.00441|-0.00591|-0.00526|-0.00455|-0.00413|-0.00418|-0.00434|-0.00609|-0.00519|-0.0056|-0.0049|-0.00369|-0.00331|-0.00422|-0.00366|-0.0037|-0.00385|-0.00383|-0.00382|332|348|323|320|305|328|350|345|338|322|323|320|349|353|357|349|324|285|296|265|234|133|200|231|||||||||||||||||||||||||
2025-06-05 05:32:24|CS.D.USDCAD.MINI.IP|2419|2025-06-04 20:22:00|2025-06-04 23:59:50|13680.7|3.9|0.72047|2025-06-04|0.01076|19|0.034327|13|-0.059855|13|2025-06-04|0.01509|0.01528|0.01332|0.0114|0.01505|0.01516|0.0153|0.01344|0.01482|0.01532|0.01531|0.01532|0.01554|0.01576|0.01282|0.01335|0.01096|0.0116|0.32986|0.01076|0.42781|0.06071|5.68972|0.81905|4|6|4|3|4|4|6|5|5|4|4|4|8|10|14|9|5|4|4|5|3|3|5|3|0.00185|0.00278|0.002|0.00204|0.00176|0.00202|0.00248|0.00233|0.00242|0.00199|0.00225|0.00223|0.00329|0.00424|0.0049|0.004|0.00289|0.00273|0.00276|0.00273|0.00291|0.00153|0.00272|0.00211|-0.0019|-0.00248|-0.00174|-0.00177|-0.00184|-0.00183|-0.00243|-0.00265|-0.00238|-0.00179|-0.00247|-0.00225|-0.00364|-0.0046|-0.00561|-0.00364|-0.0027|-0.00221|-0.00234|-0.00232|-0.00265|-0.00138|-0.002|-0.00156|320|329|307|297|279|283|342|336|317|313|313|311|339|350|360|356|324|295|313|300|243|127|247|249|||||||||||||||||||||||||
2025-06-05 05:32:25|CS.D.USDCHF.MINI.IP|2612|2025-06-04 20:22:40|2025-06-04 23:59:50|8180.7|5.7|0.33784|2025-06-04|0.01931|18|0.047467|12|-0.212544|12|2025-06-04|0.02916|0.02916|0.02912|0.02914|0.02913|0.02908|0.02826|0.02584|0.027|0.02649|0.0247|0.02658|0.02713|0.02569|0.02541|0.02671|0.02185|0.02269|0.01931|0.02116|0.03102|0.07945|2.97974|0.02939|6|7|5|5|5|5|8|8|7|6|6|6|15|9|17|10|6|5|4|5|5|5|8|4|0.00399|0.00475|0.0035|0.0034|0.00344|0.00311|0.00444|0.00538|0.00474|0.00424|0.00456|0.00432|0.00794|0.0056|0.00746|0.00564|0.00463|0.004|0.00352|0.00399|0.00288|0.00632|0.00515|0.00353|-0.00421|-0.00407|-0.00337|-0.00297|-0.00323|-0.00298|-0.00464|-0.00521|-0.00487|-0.00371|-0.00412|-0.00405|-0.00828|-0.00556|-0.00793|-0.00549|-0.00416|-0.00385|-0.00324|-0.00331|-0.00294|-0.00436|-0.00486|-0.00287|344|345|315|300|311|326|358|355|352|344|340|345|357|358|360|358|352|322|309|322|260|51|272|270|||||||||||||||||||||||||
2025-06-05 05:32:27|CS.D.USDCNH.MINI.IP|3026|2025-06-04 20:22:30|2025-06-04 23:59:50|71723.9|8.5|0.54921|2025-06-04|0.00841|6|0.02148|20|-0.021336|20|2025-06-04|0.01669|0.0123|0.00856|0.00847|0.00842|0.00906|0.00841|0.00951|0.00893|0.00917|0.0097|0.00847|0.00959|0.00989|0.01217|0.00913|0.00846|0.00851|0.00852|0.00943|0.0183|6.60352|0.67921|0.01673|10|15|11|8|6|9|13|11|9|9|7|6|11|11|12|11|7|7|6|5|6|5|4|4|0.00141|0.00279|0.00181|0.00122|0.00108|0.00133|0.00193|0.00174|0.00134|0.00127|0.00119|0.00068|0.00133|0.00149|0.00127|0.00126|0.00095|0.00076|0.00055|0.00073|0.00089|0.00111|0.00298|0.00097|-0.00134|-0.00311|-0.00157|-0.00095|-0.00111|-0.00123|-0.00194|-0.0018|-0.00149|-0.0014|-0.00117|-0.00098|-0.00169|-0.00134|-0.00142|-0.00156|-0.00116|-0.00085|-0.0006|-0.00072|-0.00092|-0.00141|-0.00278|-0.00103|357|357|357|352|338|359|360|358|354|353|344|340|358|357|359|356|350|343|336|299|302|215|311|315|||||||||||||||||||||||||
2025-06-05 05:32:28|CS.D.USDDKK.MINI.IP|3185|2025-06-04 20:22:10|2025-06-04 23:59:50|65304.4|8.4|0.75397|2025-06-04|0.02289|10|0.044189|12|-0.191098|12|2025-06-04|0.03034|0.03038|0.03052|0.0298|0.02858|0.02327|0.02565|0.02314|0.02292|0.02291|0.02289|0.0229|0.02354|0.02358|0.0236|0.02298|0.02301|0.02299|0.02298|0.02324|0.02819|8.63773|0.32466|0.03063|14|16|13|9|10|11|17|16|15|13|13|13|21|18|22|17|13|10|9|9|8|4|6|6|0.00317|0.00359|0.00237|0.00268|0.00271|0.0033|0.00445|0.00407|0.00335|0.00317|0.00285|0.00262|0.00564|0.00479|0.00605|0.00452|0.00327|0.00279|0.00239|0.00194|0.00192|0.00124|0.00122|0.00175|-0.00327|-0.00356|-0.00203|-0.00205|-0.00284|-0.00326|-0.00515|-0.00406|-0.00345|-0.00264|-0.00275|-0.00284|-0.00648|-0.00475|-0.00582|-0.00443|-0.00348|-0.00229|-0.00226|-0.00173|-0.0022|-0.0009|-0.00136|-0.00169|359|360|359|356|357|360|360|360|360|360|360|359|360|360|360|360|359|358|358|359|347|257|343|337|||||||||||||||||||||||||
2025-06-05 05:32:29|CS.D.USDHUF.MINI.IP|3073|2025-06-04 20:22:10|2025-06-04 23:59:50|35258.7|9.9|0.26322|2025-06-04|0.05639|10|0.090521|12|-0.190579|12|2025-06-04|0.15896|0.14813|0.13003|0.1501|0.70749|0.12992|0.05685|0.05645|0.05649|0.05647|0.05639|0.05643|0.05759|0.05864|0.05875|0.05666|0.05667|0.05692|0.05667|0.05662|0.41576|0.34024|0.3403|0.34039|13|15|9|10|11|14|13|13|12|11|11|10|16|15|17|13|10|9|7|7|9|3|4|7|0.00797|0.00732|0.00873|0.00478|0.00744|0.0134|0.00609|0.00515|0.0043|0.00431|0.00423|0.00346|0.00663|0.00587|0.00636|0.00443|0.00393|0.00344|0.00424|0.00262|0.0124|0.00559|0.00337|0.00424|-0.00728|-0.00816|-0.00859|-0.00468|-0.00787|-0.01427|-0.00561|-0.00567|-0.0049|-0.00359|-0.00451|-0.00351|-0.00744|-0.00671|-0.00718|-0.0047|-0.00428|-0.00325|-0.00319|-0.00276|-0.01339|-0.00516|-0.00356|-0.00389|360|359|359|359|358|360|360|360|360|359|360|360|359|360|360|360|358|359|354|354|351|195|316|344|||||||||||||||||||||||||
2025-06-05 05:32:30|CS.D.USDJPY.MINI.IP|2865|2025-06-04 20:22:30|2025-06-04 23:59:50|14272.4|6.6|0.9502|2025-06-04|0.00485|5|0.085502|12|-0.284223|12|2025-06-04|0.00551|0.00573|0.00505|0.29293|0.00548|0.00485|0.00513|0.00505|0.00533|0.00488|0.00488|0.00529|0.00596|0.00513|0.00534|0.00531|0.00503|0.00517|0.00491|0.31578|1.47358|9.20713|5.65373|0.00506|11|12|6|5|6|7|9|9|7|6|7|5|17|12|20|12|7|5|5|4|4|2|3|5|0.00597|0.00682|0.0038|0.00357|0.00404|0.00413|0.00513|0.00411|0.00426|0.00368|0.00472|0.00319|0.00752|0.00516|0.00731|0.00548|0.00363|0.00318|0.00256|0.00247|0.00223|0.00272|0.00258|0.00425|-0.00601|-0.00664|-0.0037|-0.00296|-0.00365|-0.00393|-0.00617|-0.00389|-0.00427|-0.00351|-0.00432|-0.00315|-0.00913|-0.00543|-0.00854|-0.00569|-0.00394|-0.00298|-0.0024|-0.00232|-0.00265|-0.0028|-0.00252|-0.00402|357|356|346|348|343|353|358|357|353|354|348|346|356|358|360|360|357|339|330|322|273|120|266|328|||||||||||||||||||||||||
2025-06-05 05:32:31|CS.D.USDKRW.MINI.IP|1953|2025-06-05 00:01:00|2025-06-05 05:32:30|135662|10.7|0.07512|2025-06-04|0.07292|4|0.107169|0|-0.087143|7|2025-06-04|0.07657|0.07354|0.07303|0.07298|0.07292|0.07293|0.08968|0.11772|0.07696|0.09561|0.10979|0.07341|0.09563|0.11325|0.07779|0.12467|0.147|0.14708|0.1471|0.14709|||||12|12|10|8|6|8|9|4|3|3|3|2|3|3|3|3|3|2|2|3|||||0.00821|0.00642|0.00509|0.00445|0.0034|0.00368|0.00603|0.01121|0.00612|0.00367|0.00538|0.00423|0.00384|0.0045|0.00508|0.00336|0.00324|0.00201|0.00209|0.00455|||||-0.00677|-0.00629|-0.00567|-0.00355|-0.00335|-0.0036|-0.00868|-0.01289|-0.00634|-0.00521|-0.00505|-0.00351|-0.00648|-0.00284|-0.00355|-0.00468|-0.00334|-0.00266|-0.00173|-0.0062|||||353|354|356|341|338|336|328|284|203|218|235|198|187|251|244|209|183|116|171|71|||||||||||||||||||||||||
2025-06-05 05:32:32|CS.D.USDMXN.MINI.IP|1972|2025-06-04 20:22:20|2025-06-04 23:59:50|191970|3.3|0.09762|2025-06-04|0.02604|15|0.037214|22|-0.050575|13|2025-06-04|0.04681|0.04683|0.04605|0.04682|0.04681|0.04679|0.0468|0.04647|0.04043|0.03737|0.04255|0.02863|0.02698|0.02729|0.02726|0.02604|0.02606|0.02635|0.02649|0.02635|0.03098|0.10447|0.72355|0.04688|4|4|4|4|3|4|6|6|6|6|7|7|8|7|10|8|8|5|5|4|3|1|2|1|0.00148|0.00217|0.00237|0.00178|0.00204|0.00309|0.00237|0.0023|0.00375|0.00317|0.0033|0.0032|0.00353|0.00368|0.0041|0.00364|0.00274|0.00284|0.00224|0.00259|0.0032|0.00479|0.00651|0.00174|-0.00209|-0.00255|-0.00231|-0.0017|-0.00191|-0.00221|-0.00265|-0.00246|-0.00292|-0.00261|-0.00263|-0.00315|-0.00394|-0.00393|-0.00445|-0.00298|-0.00288|-0.00245|-0.00223|-0.00147|-0.00225|-0.00818|-0.00223|-0.00204|247|281|266|236|237|248|285|287|279|294|282|287|334|329|353|342|326|293|294|279|207|16|149|148|||||||||||||||||||||||||
2025-06-05 05:32:33|CS.D.USDNOK.MINI.IP|3202|2025-06-04 20:22:20|2025-06-04 23:59:50|101093|22.9|0.21725|2025-06-04|0.02486|8|0.104042|23|-0.151199|12|2025-06-04|0.05556|0.04932|0.04923|0.04893|0.0492|0.04921|0.03426|0.02641|0.02486|0.02507|0.02725|0.02506|0.02654|0.02614|0.02848|0.0251|0.02546|0.02623|0.02851|0.02691|0.6248|0.19801|0.19763|0.71467|39|35|25|24|27|25|25|27|21|20|20|22|30|26|35|34|26|34|15|16|21|5|18|25|0.00828|0.0064|0.00408|0.00477|0.00571|0.00552|0.00599|0.00614|0.00494|0.00395|0.00427|0.00445|0.00679|0.00565|0.00675|0.00591|0.00408|0.00369|0.00295|0.00304|0.00613|0.00392|0.00589|0.0085|-0.00877|-0.00592|-0.00427|-0.00453|-0.00508|-0.00545|-0.00632|-0.0083|-0.00516|-0.00417|-0.00375|-0.00461|-0.00818|-0.00568|-0.00662|-0.00603|-0.00419|-0.00394|-0.00299|-0.00237|-0.00493|-0.0036|-0.00669|-0.00917|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|359|360|359|357|357|265|356|360|||||||||||||0||||||||||||
2025-06-05 05:32:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:32:35|CS.D.USDSEK.MINI.IP|2523|2025-06-04 20:22:20|2025-06-04 23:59:40|95750|8.7|7.96856|2025-06-04|0.04994|14|0.066475|7|-0.19053|12|2025-06-04|14.59569|4.65785|13.16571|4.05585|9.85735|20.67808|1.18624|2.05907|0.63168|0.34614|1.50836|1.56055|0.06189|0.8967|0.04994|0.06339|0.34829|5.32734|4.11064|0.73733|33.87239|0.12112|0.12115|0.43712|12|19|11|11|10|10|14|14|13|10|10|10|15|13|17|17|15|9|8|7|8|4|13|6|0.00888|0.0115|0.0093|0.00996|0.00968|0.01193|0.01111|0.01015|0.00853|0.00787|0.01009|0.00833|0.01161|0.00868|0.00937|0.00842|0.00817|0.00707|0.00771|0.00721|0.01127|0.00257|0.01156|0.00238|-0.00838|-0.00949|-0.0079|-0.00794|-0.00854|-0.01238|-0.01023|-0.01153|-0.00889|-0.00696|-0.00876|-0.00965|-0.0117|-0.00937|-0.00931|-0.00853|-0.00847|-0.00704|-0.00752|-0.00533|-0.01351|-0.00341|-0.01042|-0.00229|248|328|214|252|225|262|357|351|351|344|345|333|350|355|359|356|354|304|321|293|210|117|339|316|||||||||||||||||||||||||
2025-06-05 05:32:36|CS.D.USDSGD.MINI.IP|2832|2025-06-04 20:22:20|2025-06-04 23:59:50|12859.2|6|2.61248|2025-06-04|0.01303|4|0.029453|1|-0.08452|12|2025-06-04|0.30258|0.01699|0.01526|0.0131|0.01303|0.01337|0.01571|0.01486|0.01485|0.01457|0.0154|0.0145|0.01716|0.01643|0.01606|0.01818|0.01494|0.01542|0.01531|0.01832|1.94531|1.34209|9.19292|16.29018|7|9|7|5|5|6|8|6|6|6|6|6|10|9|10|7|5|4|5|6|5|3|3|5|0.00327|0.00446|0.00413|0.00298|0.00345|0.00285|0.00342|0.00273|0.00274|0.00266|0.00285|0.00298|0.00398|0.00362|0.00356|0.00288|0.00208|0.00212|0.0024|0.0019|0.00371|0.0039|0.00259|0.0044|-0.00293|-0.00408|-0.00334|-0.00243|-0.00354|-0.00278|-0.00405|-0.0029|-0.003|-0.00265|-0.00272|-0.00259|-0.00456|-0.00329|-0.00369|-0.00273|-0.0025|-0.00185|-0.00208|-0.00206|-0.00385|-0.00374|-0.00347|-0.00362|350|352|343|336|324|334|356|343|354|341|336|339|358|356|359|354|337|313|324|305|262|164|231|271|||||||||||||||||||||||||
2025-06-05 05:32:37|CS.D.USDZAR.MINI.IP|1951|2025-06-04 20:22:10|2025-06-04 23:59:50|178209.7|5.1|0.60243|2025-06-04|0.05045|11|0.144609|22|-0.173077|20|2025-06-04|1.07442|0.07499|0.44916|0.44798|1.27531|0.06745|0.05441|0.0505|0.05169|0.05078|0.05057|0.05045|0.05108|0.05184|0.05125|0.05054|0.05064|0.05064|0.05081|0.05105|1.70586||0.19194|5.16525|6|8|6|5|5|5|9|15|14|18|15|15|22|18|25|27|28|22|27|15|7||5|2|0.0056|0.00577|0.00523|0.00839|0.00778|0.00438|0.00577|0.00481|0.00386|0.00501|0.00435|0.00671|0.0058|0.00656|0.00534|0.00574|0.00344|0.00273|0.0032|0.00343|0.00678||0.02774|0.00541|-0.00509|-0.00668|-0.00465|-0.00634|-0.00656|-0.00334|-0.00524|-0.00577|-0.00503|-0.00382|-0.00391|-0.00603|-0.00724|-0.00626|-0.00586|-0.00492|-0.00396|-0.00313|-0.00283|-0.00302|-0.00837||-0.02129|-0.00795|300|317|262|264|250|286|350|354|344|354|350|338|355|358|360|359|359|358|355|338|248|175|119|||||||||||||||||||||||||
2025-06-05 05:32:38|CS.D.ALUMINIUM.MINI.IP|745|2025-06-05 00:02:00|2025-06-05 05:32:30|2476.5|2.6|0.24326|2025-06-04|0.24143|8|0.124874|7|-0.181196|17|2025-06-04|0.24415|0.24437|0.24231|0.24481|0.24252|0.24493|0.24227|0.24156|0.24143|0.24175|0.24228|0.24217|0.24236|0.24228|0.24179|0.24167|0.24144|0.2659|||||||2|3|2|2|2|2|2|3|3|2|2|2|2|3|3|4|2|2|||||||0.01427|0.01444|0.01017|0.01386|0.01165|0.0112|0.01431|0.01948|0.01631|0.01415|0.01452|0.01582|0.01409|0.01519|0.01612|0.01845|0.0135|0.01905|||||||-0.01958|-0.01549|-0.01441|-0.0143|-0.01196|-0.01635|-0.01276|-0.01774|-0.01481|-0.01891|-0.01404|-0.01746|-0.01441|-0.01628|-0.01307|-0.02346|-0.0128|-0.02668|||||||117|199|178|140|67|167|201|220|185|161|138|139|183|225|193|223|109|74|||||||||||||||||||||||||
2025-06-05 05:32:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:32:39|CC.D.W.UME.IP|537|2025-06-05 00:00:00|2025-06-05 05:32:20||3.2|0.0546|2025-06-04|0.10853|16|0.128088|13|-0.147086|0|2025-06-04|0.11039|0.11042|0.11027|0.11028|0.1103|0.11043|0.11048|0.11032|0.10999|0.1099|0.1097|0.1095|0.10928|0.10967|0.10973|0.10987|0.10853|0.10875|0.10879||||||6|3|2|3|6|3|5|8|5|4|3|10|4|26|19|13|28|19|55||||||0.02712|0.0184|0.01837|0.03676|0.01838|0.01841|0.01842|0.02298|0.02357|0.02371|0.02177|0.02405|0.02101|0.03736|0.02684|0.02894|0.02767|0.02442|0.02999||||||-0.03167|-0.023|-0.02451|||-0.03221|-0.02863|-0.02055|-0.02082|-0.02197|-0.02043|-0.02737|-0.024|-0.04146|-0.0299|-0.02828|-0.02579|-0.02542|-0.02502||||||89|24|30|6|14|35|55|81|111|117|124|123|118|141|281|188|225|217|80|||||||||||||||||||||||||
2025-06-05 05:32:39|CC.D.KC.UME.IP|0|none|||0|0|2025-06-04|0.06008|16|0.270206|9|-0.270105|8|2025-06-04|||||||||0.10419|0.10789|0.09392|0.08716|0.42646|0.06738|0.06804|0.06644|0.06008|0.0607|||||||||||||||3|3|2|2|3|3|8|5|6|4|||||||||||||||0.03161|0.02807|0.01737|0.02289|0.02673|0.02799|0.02523|0.02048|0.0153|0.01249|||||||||||||||-0.0329|-0.02831|-0.02548|-0.0229|-0.03039|-0.02104|-0.02347|-0.02015|-0.0194|-0.01487|||||||214|262|224|264|286|278|307|295|235|113|||||||||||||||||||||||||
2025-06-05 05:32:40|CS.D.COPPER.MINI.IP|1624|2025-06-05 00:02:00|2025-06-05 05:32:40|9619|6.3|0.1059|2025-06-04|0.10355|8|0.069483|3|-0.082925|3|2025-06-04|0.11094|0.1057|0.10379|0.10699|0.10368|0.10786|0.10569|0.10541|0.10355|0.10369|0.10385|0.10402|0.1039|0.10392|0.10383|0.10393|0.10385|0.11095|||||||4|9|7|5|3|5|7|6|5|4|4|4|6|7|7|7|3|4|||||||0.00827|0.00917|0.00704|0.00707|0.00428|0.00594|0.00743|0.01022|0.00765|0.00619|0.00707|0.007|0.00705|0.00879|0.00844|0.00911|0.0075|0.0067|||||||-0.00753|-0.00877|-0.00675|-0.00744|-0.00446|-0.00685|-0.00762|-0.00933|-0.00738|-0.0067|-0.00822|-0.00771|-0.00711|-0.01054|-0.00871|-0.00939|-0.00532|-0.00555|||||||238|352|335|318|243|285|354|341|316|277|309|310|335|347|347|339|241|206|||||||||||||||||||||||||
2025-06-05 05:32:41|CC.D.C.UME.IP|693|2025-06-05 00:00:00|2025-06-05 05:32:30||4.8|0.02243|2025-06-04|0.13825|12|0.253398|13|-0.115848|14|2025-06-04|0.13993|0.13983|0.13979|0.1397|0.13957|0.13965|0.13969|0.13947|0.13925|0.13906|0.139|0.1385|0.13825|0.1383|0.13886|0.13911|0.13836|0.13863|0.13909||||||12|4|5|4|13|6|4|14|5|15|12|35|34|133|50|52|56|94|164||||||0.02722|0.0233||0.02329|0.02327||0.02329|0.02323|0.03484|0.02318|0.0278|0.03852|0.03227|0.04292|0.02915|0.02689|0.0346|0.02697|0.04122||||||-0.02332||||||-0.02586|-0.02325|-0.02321|-0.02317|-0.02316|-0.02965|-0.02304|-0.03911|-0.03315|-0.03|-0.02449|-0.02912|-0.03187||||||44|18|16|6|12|4|40|40|17|29|39|66|60|100|161|123|98|118|50|||||||||||||||||||||||||
2025-06-05 05:32:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:32:42|CS.D.CFEGOLD.CFE.IP|2810|2025-06-04 20:22:30|2025-06-04 23:59:50|3377.95|8.7|0.04875|2025-06-04|0.01143|15|0.161067|12|-0.061089|14|2025-06-04|0.01281|0.0127|0.29223|0.29504|0.01311|0.01353|0.01317|0.01259|0.01288|0.01226|0.01218|0.01179|0.01247|0.01246|0.01154|0.01143|0.01223|0.01185|0.2942|0.0116|0.01185||0.35364|0.01368|12|19|11|8|9|12|13|13|12|10|14|14|24|22|30|19|10|8|7|8|6||4|5|0.0076|0.01169|0.00716|0.00623|0.00639|0.00706|0.00908|0.00769|0.00692|0.00597|0.00665|0.0077|0.01314|0.0115|0.01377|0.00793|0.00604|0.00549|0.00431|0.0052|0.00427||0.00381|0.00502|-0.00919|-0.00971|-0.00673|-0.00625|-0.00664|-0.00784|-0.0078|-0.00705|-0.00748|-0.00613|-0.00799|-0.00851|-0.01216|-0.01273|-0.01223|-0.00963|-0.00604|-0.00549|-0.00503|-0.0042|-0.00438||-0.00367|-0.00479|359|360|358|355|357|354|357|359|358|356|356|359|360|360|360|360|359|352|355|351|329|294|330|||||||||||||||||||||||||
2025-06-05 05:32:43|CC.D.HO.UME.IP|1187|2025-06-04 20:22:30|2025-06-04 23:59:10|20629|0.6|0.09122|2025-06-04|0.09516|10|0.203213|15|-0.676162|15|2025-06-04|0.09549|0.09545|0.09553|0.0956|0.09558|0.09564|0.09561|0.09554|0.09535|0.09535|0.09516|0.09523|0.09546|0.09525|0.0955|0.09656|0.0968|0.09688|0.09674|0.09676|0.09683||0.09688|0.09696|0|0|0|0|0|1|1|1|2|1|1|1|6|12|18|14|9|10|12|2|1||1|0|0.00905|0.00955|0.00669|0.00841|0.00939|0.00638|0.00963|0.00892|0.01287|0.01271|0.00893|0.00873|0.01355|0.0219|0.02174|0.03083|0.01674|0.01041|0.01052|0.00625|0.00803||0.00841|0.00582|-0.01041|-0.00827|-0.00823|-0.00683|-0.00777|-0.00693|-0.00764|-0.00827|-0.01137|-0.00949|-0.0093|-0.0094|-0.01422|-0.01847|-0.02691|-0.0311|-0.01349|-0.00977|-0.00967|-0.00726|-0.00803||-0.01365|-0.00788|221|243|204|163|146|186|272|283|304|312|286|276|342|358|359|360|353|340|327|222|186|86|52|||||||||||||||||||||||||
2025-06-05 05:32:44|CC.D.HG.UME.IP|1835|2025-06-04 20:23:00|2025-06-04 23:59:40|49260.6|1.8|0.03765|2025-06-04|0.04051|18|0.105745|1|-0.108332|10|2025-06-04|0.04088|0.04074|0.04067|0.04075|0.04075|0.04082|0.04097|0.04073|0.04066|0.04073|0.04085|0.04096|0.04084|0.04079|0.04072|0.04077|0.04073|0.0406|0.04051|0.04056|0.04058||0.04055|0.04059|1|4|4|3|1|2|3|5|2|3|4|4|5|8|9|8|7|6|5|2|2||1|1|0.00778|0.01313|0.00881|0.00954|0.00712|0.00997|0.01266|0.01625|0.01203|0.00977|0.00924|0.01081|0.01274|0.01245|0.01395|0.00978|0.00883|0.01047|0.01052|0.00672|0.00572||0.00464|0.00405|-0.00642|-0.01061|-0.01007|-0.01447|-0.00945|-0.01045|-0.01155|-0.01408|-0.00986|-0.01102|-0.01137|-0.01052|-0.01307|-0.01326|-0.01122|-0.01167|-0.00819|-0.00786|-0.00859|-0.00637|-0.00423||-0.00534|-0.00424|193|306|268|267|191|258|288|298|271|232|283|284|311|309|305|313|259|202|206|145|131|113|121|||||||||||||||||||||||||
2025-06-05 05:32:44|CC.D.IRON.UME.IP|823|2025-06-05 01:00:00|2025-06-05 05:32:40||197.2|0.22924|2025-06-04|0.64863|13|0.12972|6|-0.216575|13|2025-06-04||0.65174|0.65352|0.6544||0.65318|0.64921|||||||0.64863|0.64873|||||||||||424|367|227||309|450|||||||517|216|||||||||||0.03672|0.04081|0.02224||0.03501|0.04486|||||||0.04487|0.03724|||||||||||-0.03817|-0.03049|-0.03442||-0.04959|-0.0358|||||||-0.03887|-0.03408||||||||||143|86|65|61|224|124|57|||||||||||||||||||||||||
2025-06-05 05:32:45|CS.D.LEAD.MINI.IP|369|2025-06-05 00:02:00|2025-06-05 05:32:40|1977.1|1.8|0.30292|2025-06-04|0.30186|14|0.100969|16|-0.120968|13|2025-06-04|0.30269|0.30255|0.3026|0.30257|0.30253|0.30223|0.30222|0.30224|0.30241|0.30268|0.30267|0.30265|0.30267|0.30242|0.30186|0.30197|0.3029|0.44635|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.01716|0.01021|0.0116|0.01311|0.00882|0.01116|0.0136|0.01986|0.01638|0.01324|0.01402|0.01422|0.01513|0.01529|0.01575|0.01954|0.03093|0.0101|||||||-0.01369|-0.01463|-0.01879|-0.00807|-0.00728|-0.01007|-0.01215|-0.01439|-0.02281|-0.0267|-0.01782|-0.01471|-0.01605|-0.0178|-0.01954|-0.02518|-0.03102|-0.01515|||||||71|150|68|61|36|113|92|95|89|77|77|82|91|132|106|170|65|18|||||||||||||||||||||||||
2025-06-05 05:32:46|CO.D.LH.FWM2.IP|0|none|||0|0|2025-06-04|0.14258|15|0.143062|13|-0.219131|13|2025-06-04||||||||||||||0.14338|0.1426|0.14258|0.14261|0.14289|0.14291|||||||||||||||||||13|12|9|8|14|32|||||||||||||||||||0.0384|0.02969|0.02007|0.01562|0.01894|0.01524|||||||||||||||||||-0.03299|-0.02543|-0.02039|-0.01859|-0.01783|-0.01667||||||160|287|189|226|273|16|||||||||||||||||||||||||
2025-06-05 05:32:46|IX.D.SPTRD.IFE.IP|7|2025-06-05 05:31:30|2025-06-05 05:32:40||30|0.00671|2025-06-04|0.00835|18|0.055566|14|-0.113932|14|2025-06-04|0.01172|0.01172|0.01173|0.01173|0.01173|0.01173|0.01172|0.01172|0.0117|0.0117|0.0117|0.0117|0.01172|0.01003|0.00836|0.00836|0.00837|0.00836|0.00835|0.00836|0.01177|0.02514|0.01173|0.01173|17|18|19|14|12|13|23|28|39|25|27|28|119|336|594|351|287|188|212|479|131|0|17|12|0.00462|0.00354|0.00335|0.00297|0.00317|0.00297|0.00378|0.00485|0.00468|0.00358|0.00392|0.00344|0.00766|0.00757|0.01164|0.00801|0.00717|0.00531|0.0051|0.00662|0.00798|0.00404|0.00398|0.0032|-0.00516|-0.00395|-0.0035|-0.00334|-0.00278|-0.00254|-0.00402|-0.00452|-0.00395|-0.00406|-0.00387|-0.00381|-0.00828|-0.00681|-0.01247|-0.00835|-0.00703|-0.00457|-0.0052|-0.00643|-0.00929|-0.00312|-0.0039|-0.00352|338|310|229|209|209|242|331|345|352|324|337|328|355|360|360|360|359|352|357|357|311|100|290|254|||||||||||||||||||||||||
2025-06-05 05:32:46|CC.D.LC.UME.IP|0|none|||0|0|2025-06-04|0.05654|18|0.120253|13|-0.106376|13|2025-06-04||||||||||||||0.0571|0.05696|0.05678|0.05682|0.05667|0.05654|||||||||||||||||||17|11|8|6|9|19|||||||||||||||||||0.01938|0.01217|0.00975|0.00851|0.009|0.0084|||||||||||||||||||-0.0171|-0.01121|-0.01109|-0.00871|-0.00702|-0.00654||||||172|345|312|276|305|27|||||||||||||||||||||||||
2025-06-05 05:32:47|IX.D.RUSSELL.IEN.IP|4|2025-06-05 05:31:50|2025-06-05 05:32:20|2096.8|4|0.01431|2025-06-04|0.0142|8|0.100282|14|-0.199383|14|2025-06-04|0.01424|0.01425|0.01427|0.01426|0.01426|0.01425|0.01424|0.01422|0.0142|0.01421|0.01422|0.01423|0.01426|0.01424|0.01428|0.01428|0.0143|0.01426|0.01426|0.01428|0.01443|0.04772|0.0143|0.01431|1|2|2|2|1|1|4|5|4|5|6|7|20|62|86|41|26|19|24|59|26|0|3|2|0.00727|0.00601|0.00578|0.00603|0.00548|0.00542|0.00695|0.00786|0.00842|0.00766|0.00774|0.00743|0.01274|0.01546|0.01791|0.01484|0.01125|0.00908|0.0083|0.01048|0.00713|0.00651|0.00631|0.00541|-0.0071|-0.00669|-0.0058|-0.00578|-0.00546|-0.00518|-0.00757|-0.00833|-0.00736|-0.00845|-0.00695|-0.00723|-0.01348|-0.01532|-0.01998|-0.01322|-0.01102|-0.00796|-0.00915|-0.00983|-0.00906|-0.00477|-0.00681|-0.00594|322|287|252|234|211|238|314|334|331|308|310|315|347|356|360|360|360|359|356|358|274|54|272|214|||||||||||||||||||||||||
2025-06-05 05:32:47|EN.D.LGO.FWM1.IP|332|2025-06-04 20:24:00|2025-06-04 21:57:50|618|1.5|0.16134|2025-06-04|0.15919|10|0.161812|15|-0.6251|15|2025-06-04|0.91621|0.15982|0.16|0.16014|0.1601|0.16021|0.16012|0.15996|0.15959|0.15968|0.15919|0.15926|0.15976|0.15932|0.15963|0.16147|0.1618|0.16191|0.16162|0.16157|0.16169|0.23635|||0|0|1|1|0|0|2|5|11|34|12|16|7|21|21|45|11|6|3|2|1|1|||0.02159|0.02436|0.02057|0.02242|0.02135|0.02518|0.02173|0.02036|0.02261|0.02102|0.01776|0.0223|0.0229|0.02467|0.02736|0.03971|0.02805|0.02267|0.02245|0.02539|0.01617|0.01618|||-0.02464|-0.01961|-0.01846|-0.01801|-0.02515|-0.02002|-0.01986|-0.02153|-0.02393|-0.02485|-0.02341|-0.01974|-0.02774|-0.02639|-0.0308|-0.03995|-0.02364|-0.02047|-0.02034|-0.01615|-0.02079||||132|109|66|53|47|74|132|127|180|152|99|129|175|282|324|316|261|151|163|49|52|13|||||||||||||||||||||||||
2025-06-05 05:32:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:32:48|IX.D.DOW.IFE.IP|6|2025-06-05 05:31:40|2025-06-05 05:32:40|42410.5|2.2|0.01132|2025-06-04|0.00564|14|0.044943|14|-0.083172|15|2025-06-04|0.01128|0.01128|0.01129|0.01129|0.01129|0.01129|0.00847|0.00846|0.00845|0.00845|0.00845|0.00845|0.00846|0.00705|0.00564|0.00564|0.00564|0.00564|0.00564|0.00565|0.01136|0.02311|0.01132|0.01132|1|2|1|1|0|1|3|3|5|3|2|2|10|23|21|14|9|7|8|18|10|0|1|1|0.00352|0.00291|0.00235|0.00243|0.0023|0.00223|0.00387|0.00436|0.00404|0.00339|0.00345|0.00293|0.00688|0.00799|0.0103|0.00838|0.00713|0.0057|0.00491|0.00638|0.00742|0.0027|0.00317|0.00259|-0.00399|-0.00329|-0.00267|-0.0023|-0.00216|-0.00237|-0.00371|-0.00446|-0.00376|-0.00349|-0.00289|-0.00297|-0.00688|-0.0077|-0.01098|-0.00809|-0.007|-0.00446|-0.00536|-0.00663|-0.00701|-0.00201|-0.00299|-0.00253|356|354|339|311|311|321|358|359|359|357|358|355|357|360|360|360|360|360|360|360|272|126|337|339|||||||||||||||||||||||||
2025-06-05 05:32:48|CS.D.CFDSILVER.CFM.IP|2079|2025-06-04 20:22:30|2025-06-04 23:59:40|3450.1|3.5|0.16886|2025-06-04|0.05801|19|0.287925|14|-0.142745|10|2025-06-04|0.07861|0.07831|0.07845|0.08511|0.80988|0.39752|0.06303|0.0631|0.05959|0.06429|0.06136|0.06276|0.06465|0.06307|0.06076|0.06221|0.05809|0.05825|0.4519|0.05801|0.05857||0.07807|0.55891|4|7|4|4|3|5|6|6|5|5|6|6|11|11|13|9|5|4|4|3|2||2|3|0.01179|0.01353|0.01014|0.00908|0.01056|0.01045|0.01047|0.01212|0.0115|0.01132|0.01626|0.01368|0.02069|0.01701|0.01695|0.01451|0.00909|0.0081|0.00791|0.00669|0.00766||0.01042|0.00854|-0.01228|-0.01203|-0.01222|-0.00813|-0.01093|-0.01006|-0.00995|-0.0123|-0.00967|-0.01104|-0.01858|-0.01562|-0.01953|-0.01869|-0.01725|-0.01409|-0.00885|-0.00772|-0.00753|-0.00622|-0.00637||-0.00851|-0.0065|282|333|271|268|270|307|340|316|331|335|318|344|356|357|357|348|305|244|254|251|201|176|202|||||||||||||||||||||||||
2025-06-05 05:32:49|CC.D.NG.UME.IP|1143|2025-06-04 20:22:40|2025-06-04 23:59:10||2.7|0.03072|2025-06-04|0.07998|19|0.324149|13|-0.214133|11|2025-06-04|0.08053|0.08056|0.08056|0.08055|0.08054|0.08071|0.0809|0.08106|0.08109|0.08092|0.08106|0.08042|0.08079|0.08071|0.08054|0.08078|0.08079|0.08053|0.0802|0.07998|0.08021||0.08399|0.0805|3|3|3|4|2|4|6|7|4|6|6|14|16|31|20|20|20|33|29|15|11||3|2|0.03836|0.02686|0.02686|0.02686|0.02686|0.02691|0.0293|0.02872|0.02703|0.03199|0.04052|0.04234|0.04768|0.05461|0.03992|0.04019|0.04043|0.03667|0.02996|0.03229|0.03072||0.03282|0.02685|-0.0456|-0.02686|-0.03132|-0.02684|-0.02683|-0.04034|-0.03103|-0.03152|-0.02884|-0.03125|-0.0423|-0.05125|-0.05466|-0.05383|-0.03869|-0.03806|-0.03867|-0.03466|-0.03291|-0.02663|-0.03476||-0.03304|-0.02685|75|42|42|36|31|49|126|111|80|113|146|224|320|316|254|255|240|199|147|111|109|70|20|||||||||||||||||||||||||
2025-06-05 05:32:49|IX.D.FANG.IFM.IP|7|2025-06-05 05:31:40|2025-06-05 05:32:40|14068.5|0|0.03554|2025-06-04|0.01276|19|0.116647|13|-0.16116|16|2025-06-04|0.03583|0.03584|0.03588|0.03588|0.03587|0.03586|0.03585|0.03585|0.02149|0.02144|0.02145|0.02145|0.02149|0.01715|0.0128|0.01279|0.01283|0.01279|0.01277|0.01276|0.02129|0.02131|0.02131|0.02136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00589|0.00434|0.00353|0.00284|0.00295|0.00351|0.00527|0.00619|0.00547|0.00323|0.0035|0.003|0.00582|0.01465|0.0182|0.01014|0.00915|0.00606|0.00588|0.00747|0.0033|0.00212|0.00158|0.00201|-0.00618|-0.00553|-0.00428|-0.00318|-0.00268|-0.00314|-0.00506|-0.00549|-0.00515|-0.00265|-0.00417|-0.00356|-0.00765|-0.01274|-0.01697|-0.01024|-0.01013|-0.00611|-0.00544|-0.00784|-0.00355|-0.00221|-0.0019|-0.00204|360|360|360|358|358|357|360|360|356|355|356|348|360|359|360|360|360|360|360|360|307|281|286|269|||||||||||||||||||||||||
2025-06-05 05:32:49|CC.D.CC.UME.IP|0|none|||0|0|2025-06-04|0.11175|15|0.463428|15|-0.461689|12|2025-06-04|||||||||0.12935|0.12881|0.12926|0.13074|0.12678|0.12307|0.11544|0.11175|0.11203|0.11767|||||||||||||||2|1|1|1|2|3|3|4|2|2|||||||||||||||0.05635|0.03506|0.02393|0.03336|0.03511|0.03248|0.03187|0.03847|0.01902|0.01801|||||||||||||||-0.05876|-0.03443|-0.0349|-0.03052|-0.04283|-0.03037|-0.03439|-0.03994|-0.03545|-0.02385|||||||76|289|253|274|303|304|315|314|207|110|||||||||||||||||||||||||
2025-06-05 05:32:50|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-06-04|0.3876|7|0.091051|13|-0.11686|13|2025-06-04||||||||0.3876|0.38828|0.38861|0.38957|0.38965|0.38931|0.39005|0.38939|0.39026|0.39051|0.39062||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05181||0.04534|0.039||0.04541|0.04658|0.03462|0.01303|0.02603|||||||||||||||-0.0517|||-0.04875|-0.04547||-0.06009||-0.04558|-0.04989|-0.00651|||||||42|37|26|47|35|51|61|57|66|34|18|||||||||||||||||||||||||
2025-06-05 05:32:50|CC.D.RB.UME.IP|1243|2025-06-04 20:23:30|2025-06-04 23:59:10|20270|0.5|0.09742|2025-06-04|0.09674|10|0.172465|15|-0.679043|15|2025-06-04|0.09823|0.09687|0.09697|0.09704|0.09706|0.09714|0.09704|0.09696|0.09689|0.09689|0.09674|0.09688|0.0972|0.09715|0.09847|0.09839|0.09872|0.09873|0.09854|0.09855|0.09861||0.12084|0.10263|1|0|0|0|1|2|1|2|3|2|2|3|7|17|19|16|9|8|12|3|1||1|0|0.01328|0.00951|0.00699|0.00784|0.00754|0.00735|0.01105|0.00888|0.0125|0.01396|0.0088|0.0092|0.0132|0.02211|0.02442|0.0301|0.0175|0.01145|0.01133|0.00724|0.00804||0.00913|0.00493|-0.01553|-0.00818|-0.00826|-0.00632|-0.00774|-0.007|-0.00977|-0.01007|-0.01134|-0.01042|-0.01028|-0.00985|-0.01501|-0.01961|-0.02875|-0.0309|-0.01502|-0.01064|-0.01078|-0.00764|-0.00815||-0.01539|-0.01022|210|266|207|138|158|162|249|277|308|300|275|284|332|358|360|360|357|348|336|268|231|111|50|||||||||||||||||||||||||
2025-06-05 05:32:51|IX.D.NASDAQ.IFE.IP|8|2025-06-05 05:31:40|2025-06-05 05:32:50|21688.5|48.3|0.01014|2025-06-04|0.00506|15|0.076909|13|-0.148621|15|2025-06-04|0.01015|0.01016|0.01017|0.01017|0.01016|0.01016|0.01016|0.01016|0.01014|0.01014|0.01014|0.01014|0.01015|0.00761|0.00507|0.00506|0.00507|0.00506|0.00506|0.00506|0.01017|0.02304|0.01013|0.01014|11|12|10|5|6|5|13|14|20|13|17|14|59|143|204|120|97|74|85|121|41|0|11|7|0.00571|0.00411|0.00341|0.0026|0.00276|0.0032|0.00498|0.00615|0.00577|0.00488|0.00494|0.00463|0.01016|0.01261|0.01623|0.0104|0.00846|0.00617|0.00635|0.0074|0.00683|0.00246|0.00425|0.00364|-0.00541|-0.00502|-0.00382|-0.00278|-0.00277|-0.00297|-0.0047|-0.00567|-0.00575|-0.00489|-0.00529|-0.0048|-0.01179|-0.01069|-0.0173|-0.01032|-0.00852|-0.00592|-0.00687|-0.00804|-0.00748|-0.00188|-0.00375|-0.00361|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|216|360|360|||||||||||||||||||||||||
2025-06-05 05:32:51|CC.D.CT.UME.IP|678|2025-06-05 01:00:00|2025-06-05 05:32:10|6679|1.3|0.20434|2025-06-04|0.22123|2|0.084775|13|-0.087071|6|2025-06-04||0.2214|0.22123|0.2214|0.22149|0.22154|0.22169|0.22174|0.22182|0.22228|0.22241|0.22261|0.22314|0.22311|0.22345|0.22361|0.22384|0.22382|0.22383|||||||1|1|1|1|1|1|1|2|3|2|3|7|6|7|5|9|6|13|||||||0.00937|0.00698|0.0099|0.00609|0.00798|0.00904|0.00919|0.00906|0.01112|0.00816|0.01121|0.01276|0.0116|0.01213|0.01222|0.0106|0.00837|0.01206|||||||-0.01467|-0.00712|-0.01002|-0.01673|-0.00575|-0.01199|-0.00777|-0.01201|-0.01108|-0.00961|-0.01027|-0.01121|-0.00989|-0.01096|-0.01141|-0.00846|-0.00841|-0.01206||||||151|124|81|63|91|141|130|141|151|106|156|253|248|231|217|246|218|100|||||||||||||||||||||||||
2025-06-05 05:32:51|IX.D.ASX.IFD.IP|5|2025-06-05 05:31:50|2025-06-05 05:32:30||9.4|0.00703|2025-06-04|0.0117|3|0.065479|6|-0.115692|7|2025-06-04|0.01179|0.01173|0.01172|0.0117|0.01171|0.01171|0.03823|0.0378|0.03512|0.03513|0.03512|0.03514|0.03515|0.03516|0.03512|0.03513|0.03513|0.03507|0.03506|0.03507|0.03522|0.04679|0.04678|0.04281|16|18|23|17|16|16|21|4|2|2|2|3|5|4|5|3|2|2|1|5|1|0|0|3|0.01399|0.01036|0.00858|0.00853|0.0082|0.00898|0.00506|0.00667|0.00762|0.00722|0.00693|0.00662|0.0076|0.00935|0.00925|0.00741|0.00778|0.00718|0.00696|0.00759|0.00585|0.00219|0.00272|0.00305|-0.01209|-0.01096|-0.00998|-0.00741|-0.00865|-0.00827|-0.006|-0.00824|-0.00724|-0.00624|-0.00697|-0.00611|-0.00749|-0.00793|-0.01007|-0.00843|-0.0071|-0.00686|-0.00654|-0.00833|-0.00936|-0.00205|-0.00235|-0.00413|234|194|124|97|106|112|260|260|201|164|161|144|153|183|298|276|244|137|169|226|90|74|277|235|||||||||||||||||||||||||
2025-06-05 05:32:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:32:52|CC.D.SB.UME.IP|0|none|||0|0|2025-06-04|0.17484|10|0.158628|7|-0.17548|12|2025-06-04||||||||0.1758|0.17555|0.17505|0.17484|0.17529|0.1754|0.17579|0.17663|0.17706|0.17727|||||||||||||||33|17|21|6|10|30|26|26|26|57|||||||||||||||0.04497|0.03011|0.02628|0.02024|0.02174|0.02517|0.0288|0.03126|0.02378|0.02585|||||||||||||||-0.03631|-0.02887|-0.01993|-0.02248|-0.02801|-0.03753|-0.02502|-0.02666|-0.02911|-0.03049||||||||68|126|112|91|64|124|168|172|131|129|||||||||||||||||||||||||
2025-06-05 05:32:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:32:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:32:53|IX.D.CAC.IFM.IP|3|2025-06-05 05:32:00|2025-06-05 05:32:40|7798.8|0|0.03847|2025-06-04|0.01277|9|0.066727|6|-0.134436|14|2025-06-04|0.0444|0.03856|0.03856|0.03857|0.03856|0.03853|0.02585|0.01284|0.0128|0.01277|0.01279|0.0128|0.01281|0.01282|0.0128|0.01919|0.02565|0.02563|0.02563|0.02564|0.05132|0.05133|0.05131|0.05133|0|0|0|0|0|0|4|12|6|6|3|5|4|8|11|22|1|2|1|2|0|0|0|0|0.00797|0.00986|0.00943|0.00547|0.00771|0.0093|0.00939|0.01138|0.0094|0.00784|0.00663|0.00769|0.00794|0.01023|0.01008|0.00826|0.00635|0.00474|0.0049|0.00568|0.00739|0.00321|0.0035|0.00329|-0.00675|-0.00771|-0.00745|-0.00746|-0.01071|-0.00967|-0.00897|-0.01262|-0.00903|-0.00849|-0.0081|-0.00727|-0.00915|-0.00924|-0.01066|-0.00877|-0.00597|-0.00477|-0.00519|-0.00599|-0.0095|-0.00423|-0.0038|-0.00301|202|124|48|50|38|86|285|360|359|359|357|354|355|357|360|357|349|295|288|316|311|74|269|232|||||||||||||||||||||||||
2025-06-05 05:32:54|CC.D.LCO.UME.IP|1326|2025-06-04 20:23:00|2025-06-04 21:59:10|6471|5.5|3.81233|2025-06-04|0.04646|12|0.210918|15|-0.902281|15|2025-06-04|5.83274|3.4836|3.29873|5.87108|3.91484|3.24289|3.04618|0.76375|1.3268|0.36316|0.387|1.10074|0.04646|0.04691|0.04676|0.04712|0.04757|0.04899|1.27805|4.81037|2.18859|3.00314|||5|4|8|4|7|4|11|25|64|37|32|29|35|83|109|233|58|23|41|8|10|2|||0.01234|0.01202|0.01152|0.00915|0.00986|0.00915|0.012|0.01221|0.013|0.01322|0.01197|0.0112|0.01519|0.02538|0.02441|0.03668|0.02177|0.01285|0.0127|0.00961|0.01019|0.01885|||-0.01376|-0.011|-0.00966|-0.01113|-0.01165|-0.0098|-0.01137|-0.01095|-0.01565|-0.01151|-0.01185|-0.01318|-0.016|-0.02391|-0.03133|-0.03904|-0.01844|-0.01142|-0.01173|-0.00947|-0.0109|-0.00643|||242|291|246|206|181|219|300|278|312|315|292|284|331|355|356|359|354|339|325|231|187|34|||||||||||||||||||||||||
2025-06-05 05:32:54|IX.D.XINHUA.IFM.IP|6|2025-06-05 05:31:50|2025-06-05 05:32:40||37.8|0.06202|2025-06-04|0.07433|19|0.081694|1|-0.096593|15|2025-06-04|0.1789|0.07448|0.07437|0.07439|0.0744|0.07441|0.0745|11.64304|3.91478|38.0963|42.2169|30.26578|26.77858|22.81104|9.16603|9.62244|27.16912|42.50087|15.16068|0.07433|0.07434|0.17085|0.17849|0.17853|0|152|76|83|31|79|106|48|15|24|13|11|13|22|28|29|16|8|10|14|7|0|0|0|0.00245|0.02134|0.01381|0.01313|0.00792|0.0099|0.00938|0.00894|0.00342|0.00745|0.00745|0.00745|0.0081|0.00869|0.00955|0.00966|0.00743|0.00743|0.00543|0.00454|0.00473|0.00149|0.00208|0.00171|-0.00267|-0.02106|-0.01389|-0.01141|-0.01116|-0.00987|-0.01049|-0.00784|-0.00229|-0.01025|-0.00895|-0.00838|-0.00745|-0.00833|-0.00785|-0.01067|-0.00766|-0.00743|-0.00595|-0.00459|-0.00439|-0.00403|-0.00196|-0.00162|339|311|349|302|168|330|334|121|239|92|83|96|131|233|242|199|166|106|53|76|60|68|276|244|||||||||||||||||||||||||
2025-06-05 05:32:54|CC.D.CL.UME.IP|1800|2025-06-04 20:22:40|2025-06-04 23:59:20|6214.1|5.9|1.03833|2025-06-04|0.04757|13|0.22348|15|-1.088632|15|2025-06-04|1.57026|1.50805|0.46247|4.87711|0.65063|1.09979|1.04747|0.37723|0.95673|0.64323|0.99388|0.36192|0.33341|0.04757|0.04844|0.04927|0.04953|0.33303|0.65624|1.63607|0.53526||4.25007|1.30295|6|5|6|5|6|6|9|12|15|27|13|14|36|104|140|178|47|37|70|20|21||3|3|0.01223|0.0132|0.00909|0.00864|0.00861|0.01015|0.01224|0.0121|0.01585|0.01665|0.01154|0.01214|0.01856|0.03178|0.02969|0.0395|0.02389|0.01378|0.01485|0.00993|0.00889||0.01181|0.00839|-0.0116|-0.01151|-0.01027|-0.00731|-0.01048|-0.01039|-0.01198|-0.01188|-0.01525|-0.01302|-0.01161|-0.01327|-0.01769|-0.02401|-0.03534|-0.04469|-0.02116|-0.01401|-0.01365|-0.00928|-0.01078||-0.01317|-0.00876|263|274|241|207|166|190|300|303|330|336|317|318|350|360|359|360|356|353|329|252|206|143|80|||||||||||||||||||||||||
2025-06-05 05:32:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:32:55|IX.D.HSCHIN.IFU.IP|6|2025-06-05 05:31:50|2025-06-05 05:32:40|8639.9|17.2|0.06944|2025-06-04|0.06946|15|0.177693|1|-0.266053|15|2025-06-04|0.21183|0.10096|0.06995|0.06986|0.20941|0.06988|0.06998|0.07003|0.1486|0.11808|0.06998|0.06995|0.06992|0.06987|0.06967|0.06946|0.06948|0.06946|0.07096|0.20845|0.20854|0.20853|0.20849|0.20855|0|45|26|23|0|19|21|25|19|4|1|3|5|9|8|17|6|8|8|0|0|0|0|0|0.00291|0.0253|0.02017|0.01611|0.00217|0.01531|0.01555|0.01373|0.00786|0.00556|0.00738|0.00856|0.00893|0.01251|0.01286|0.01778|0.01362|0.01447|0.01274|0.00371|0.00515|0.00239|0.00253|0.0021|-0.00332|-0.02161|-0.02187|-0.01589|-0.00196|-0.01482|-0.01551|-0.01466|-0.00743|-0.00656|-0.00726|-0.00775|-0.00874|-0.01174|-0.01188|-0.02218|-0.01268|-0.01603|-0.01517|-0.00388|-0.00577|-0.00182|-0.00244|-0.00194|339|327|335|273|191|289|300|295|306|253|216|265|254|311|334|245|149|94|93|334|311|79|273|234|||||||||||||||||||||||||
2025-06-05 05:32:55|CC.D.SM.UME.IP|544|2025-06-05 00:00:00|2025-06-05 05:32:30|29907.1|3.6|0.07792|2025-06-04|0.13322|16|0.066909|18|-0.077609|13|2025-06-04|0.13485|0.13478|0.13479|0.13481|0.13478|0.1349|0.13489|0.13472|0.1346|0.13454|0.13446|0.13431|0.13433|0.13377|0.1336|0.13354|0.13322|0.13363|0.13382||||||7|1|2|1|2|2|1|4|3|2|5|11|5|38|27|23|18|15|44||||||0.01535|0.01037|0.01185|0.01324|0.0155|0.00902|0.01092|0.01278|0.0117|0.01806|0.01197|0.01397|0.015|0.01963|0.0184|0.01504|0.01437|0.01115|0.01533||||||-0.01777|-0.01095|-0.00934|-0.00904|-0.00641|-0.01384|-0.01197|-0.00943|-0.01013|-0.01335|-0.01165|-0.0142|-0.0115|-0.02664|-0.01862|-0.01619|-0.01667|-0.0142|-0.01649||||||101|97|45|32|30|47|78|109|71|90|83|126|113|129|233|161|169|210|95|||||||||||||||||||||||||
2025-06-05 05:32:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:32:56|IX.D.EMGMKT.IFE.IP|5|2025-06-05 05:31:50|2025-06-05 05:32:50||4.8|0.10197|2025-06-04|0.04247|17|0.034209|6|-0.135985|15|2025-06-04|0.17209|0.17143|0.17109|0.17102|0.17117|0.17117|0.17119|0.17108|0.17086|0.17082|0.17076|0.17064|0.17053|0.09299|0.04253|0.04251|0.04252|0.04247|0.04248|0.04248|0.17011|0.16998|0.17|0.17006|5|7|3|4|3|5|8|14|15|16|8|13|14|42|40|43|15|21|17|82|25|1|0|0|0.01033|0.01171|0.00855|0.00855|0.00856|0.00934|0.0102|0.00994|0.00978|0.00987|0.00907|0.00954|0.01123|0.01095|0.01138|0.01159|0.00936|0.00963|0.0085|0.01114|0.01531||0.00923|0.0085|-0.01164|-0.01405|-0.01093|-0.01069|-0.00978|-0.011|-0.00982|-0.00986|-0.01008|-0.01183|-0.00854|-0.00886|-0.01081|-0.01303|-0.01155|-0.01257|-0.00887|-0.01081|-0.0085|-0.01099|-0.00851||-0.01042|-0.0085|135|185|127|125|73|138|183|262|268|163|124|162|264|274|291|269|200|177|152|202|63|1|169|145|||||||||||||||||||||||||
2025-06-05 05:32:56|CC.D.BO.UME.IP|859|2025-06-05 00:00:00|2025-06-05 05:32:40||1.7|0.11135|2025-06-04|0.12724|14|0.171321|13|-0.229851|15|2025-06-04|0.12841|0.12869|0.12884|0.12879|0.12857|0.12857|0.12845|0.12818|0.12768|0.12746|0.12759|0.12774|0.12765|0.12808|0.12724|0.12808|0.12826|0.12824|0.128||||||4|2|2|2|1|1|1|3|2|3|2|4|4|46|25|17|12|16|39||||||0.01365|0.00979|0.00922|0.0136|0.00982|0.01014|0.01149|0.01446|0.01067|0.01094|0.0114|0.014|0.01589|0.03554|0.0262|0.02416|0.01594|0.01636|0.01944||||||-0.01976|-0.0136|-0.00934|-0.00981|-0.00733|-0.01196|-0.00827|-0.0135|-0.00918|-0.01288|-0.01137|-0.01267|-0.0155|-0.0354|-0.02671|-0.02724|-0.01592|-0.01462|-0.02087||||||169|162|160|138|114|132|233|184|217|222|177|212|226|175|349|340|305|316|115|||||||||||||||||||||||||
2025-06-05 05:32:57|CC.D.S.UME.IP|679|2025-06-05 00:00:00|2025-06-05 05:32:30||4.4|0.06753|2025-06-04|0.11578|14|0.077399|13|-0.116675|0|2025-06-04|0.11684|0.11684|0.11686|0.11693|0.11683|0.11695|0.11695|0.11675|0.11651|0.11639|0.11636|0.11625|0.11613|0.11604|0.11578|0.11606|0.11593|0.11619|0.11635||||||6|3|3|5|3|7|5|4|8|4|9|8|13|55|37|27|25|31|43||||||0.0126|0.01076|0.01107|0.01531|0.00973|0.01097|0.01241|0.01158|0.01195|0.01067|0.01343|0.01173|0.01061|0.01744|0.01415|0.01511|0.01386|0.01182|0.01538||||||-0.02189|-0.01106|-0.01136|-0.0134|-0.0146|-0.0134|-0.01525|-0.01277|-0.01213|-0.01018|-0.01091|-0.01199|-0.01139|-0.01789|-0.01642|-0.01501|-0.01198|-0.0123|-0.01535||||||111|86|97|45|32|44|108|89|64|93|69|163|128|152|282|228|199|199|90|||||||||||||||||||||||||
2025-06-05 05:32:57|IX.D.STXE.IFM.IP|3|2025-06-05 05:32:00|2025-06-05 05:32:40|5402.3|18.7|0.03702|2025-06-04|0.02769|9|0.092708|6|-0.148096|14|2025-06-04|0.04622|0.03715|0.03715|0.03715|0.03714|0.03711|0.02781|0.02779|0.02773|0.02769|0.02775|0.02777|0.02779|0.0278|0.02776|0.02774|0.02778|0.02775|0.02775|0.02776|0.05556|0.05558|0.05556|0.05558|4|5|6|13|10|17|92|136|144|167|113|127|112|249|192|441|45|48|32|88|0|0|0|0|0.00797|0.0109|0.00929|0.01858|0.00929|0.01092|0.0197|0.01835|0.01402|0.01724|0.01568|0.01569|0.01536|0.0181|0.01852|0.01685|0.01149|0.00925|0.01322|0.01631|0.00771|0.00318|0.00361|0.00317|-0.00731|-0.01093|-0.00929|-0.01327|-0.00929|-0.01134|-0.01451|-0.01985|-0.01608|-0.01606|-0.01542|-0.01645|-0.01626|-0.01611|-0.02079|-0.01916|-0.01267|-0.01665|-0.01272|-0.01665|-0.00896|-0.00432|-0.00356|-0.003|184|91|22|27|26|71|120|226|186|130|165|138|181|199|235|184|140|56|73|89|311|70|269|230|||||||||||||||||||||||||
2025-06-05 05:32:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:32:58|IX.D.FTSE.CFD.IP|2|2025-06-05 05:32:00|2025-06-05 05:32:10|8795.7|2.5|0.03411|2025-06-04|0.01135|12|0.117014|7|-0.086271|14|2025-06-04|0.03412|0.03413|0.03414|0.03413|0.03413|0.03412|0.02274|0.01138|0.01137|0.01136|0.01136|0.01136|0.01135|0.01135|0.01135|0.01708|0.02274|0.02272|0.02272|0.02279|0.04546|0.04546|0.04544|0.04546|1|1|0|1|0|1|5|14|9|6|6|5|11|11|12|38|4|3|1|7|0|0|0|0|0.0063|0.00405|0.0033|0.00341|0.00326|0.00401|0.00577|0.00849|0.00693|0.0064|0.00564|0.00545|0.00739|0.00772|0.00757|0.00672|0.00505|0.00399|0.00402|0.00502|0.00487|0.00193|0.00226|0.00212|-0.00494|-0.00384|-0.00328|-0.00434|-0.00371|-0.00458|-0.00472|-0.01037|-0.00732|-0.00631|-0.00615|-0.00586|-0.00613|-0.00762|-0.00897|-0.00795|-0.00477|-0.00438|-0.00471|-0.00617|-0.00503|-0.00262|-0.00238|-0.00187|235|215|173|155|158|211|296|356|353|344|345|335|348|347|360|358|329|277|269|307|312|76|270|232|||||||||||||||||||||||||
2025-06-05 05:32:58|CS.D.PLAT.CFM.IP|1257|2025-06-04 20:22:50|2025-06-04 23:59:10|1092.5|1.6|0.95114|2025-06-04|0.45684|19|0.166682|12|-0.277136|12|2025-06-04|0.46464|0.46344|0.46174|0.46239|0.46193|0.46253|0.46323|0.46192|0.46046|0.45985|0.46011|0.46157|0.46467|0.46353|0.45968|0.45908|0.45806|0.45737|0.45749|0.45684|0.47127||4.0167|0.73258|2|2|2|2|1|2|2|2|2|2|2|2|4|3|3|3|2|2|1|1|1||1|1|0.01239|0.01779|0.01911|0.01295|0.0126|0.014|0.01504|0.0209|0.02074|0.02141|0.01908|0.01539|0.02244|0.02421|0.02377|0.02005|0.01607|0.01629|0.01189|0.01085|0.02197||0.02163|0.01527|-0.01261|-0.01509|-0.01334|-0.01416|-0.01767|-0.0155|-0.01625|-0.01766|-0.01823|-0.01697|-0.01956|-0.01889|-0.02518|-0.02039|-0.02395|-0.02059|-0.01527|-0.01414|-0.01258|-0.01676|-0.02548||-0.01637|-0.0122|172|236|188|175|161|188|254|264|259|249|277|280|330|323|335|307|256|189|124|118|125|92|69|||||||||||||||||||||||||
2025-06-05 05:32:59|KB.D.MID250.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.077398|9|-0.032093|14|2025-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0024|0.00207|0.00219|0.00118|0.00143|0.00143|0.00221|0.00234|0.00185||||||||||||||||-0.00279|-0.00191|-0.00178|-0.00125|-0.00142|-0.00191|-0.00181|-0.00251|-0.0019|||||||||270|355|357|354|344|355|359|359|180||||||||||||||||0|||||||||
2025-06-05 05:32:59|CS.D.ZINC.MINI.IP|934|2025-06-05 00:02:00|2025-06-05 05:32:50|2692.8|2.7|0.22214|2025-06-04|0.22032|7|0.092411|10|-0.236914|17|2025-06-04|0.22179|0.22167|0.2212|0.2212|0.22124|0.22125|0.22108|0.22032|0.22046|0.22094|0.22106|0.22187|0.22227|0.22259|0.2225|0.22245|0.22243|0.24002|||||||2|4|3|3|2|3|3|3|2|2|2|3|3|4|3|3|3|2|||||||0.01249|0.01717|0.01426|0.01308|0.01085|0.01444|0.01413|0.01877|0.01321|0.01383|0.01816|0.01425|0.01343|0.01417|0.01551|0.01666|0.01427|0.01111|||||||-0.01492|-0.01835|-0.01572|-0.013|-0.01006|-0.01313|-0.01701|-0.01946|-0.01697|-0.01811|-0.01666|-0.01829|-0.01356|-0.0193|-0.0176|-0.01562|-0.01396|-0.02493|||||||125|292|218|156|63|180|235|265|193|155|214|197|211|278|249|239|99|53|||||||||||||||||||||||||
2025-06-05 05:33:00|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-06-04|10.34487|10|0.356665|6|-0.124788|11|2025-06-04|||||||44.14749|13.60574|14.90287|20.42369|10.34487|21.89497|18.60059|20.62413|16.83499|16.08032|44.18239|79.17812|56.27529|80.33901|||||||||||12|37|29|32|53|40|84|74|31|103|5|13|15|3|||||||||||0.05163|0.02776|0.02474|0.02612|0.02975|0.02806|0.02648|0.02734|0.02636|0.02682|0.025|||0.02499|||||||||||-0.02675|-0.02975|-0.02546|-0.02773|-0.02893|-0.02888|-0.02891|-0.02639|-0.02621|-0.02696|-0.02499|||-0.02811|||||102|258|222|206|262|215|237|238|256|187|77|24|16|61|||||||||||||||||||||||||
2025-06-05 05:33:00|IX.D.DAX.IFMM.IP|7|2025-06-05 05:31:50|2025-06-05 05:32:50|24252.2|1.1|0.02062|2025-06-04|0.00576|8|0.073016|7|-0.129613|12|2025-06-04|0.02323|0.02072|0.02072|0.02072|0.02071|0.02069|0.01157|0.00577|0.00576|0.00576|0.00577|0.00578|0.00578|0.00579|0.00578|0.00865|0.01154|0.01153|0.01153|0.01153|0.02886|0.02887|0.02885|0.02886|1|0|0|0|0|1|5|11|6|7|6|4|5|7|7|8|1|1|1|2|0|0|0|0|0.00575|0.00396|0.00282|0.0043|0.00425|0.005|0.00773|0.01389|0.01018|0.00804|0.00876|0.00771|0.00999|0.01203|0.01039|0.00818|0.00528|0.00395|0.004|0.00481|0.00742|0.00377|0.00336|0.00272|-0.00594|-0.00419|-0.00267|-0.00306|-0.00325|-0.00408|-0.0078|-0.01277|-0.00942|-0.0089|-0.00928|-0.00839|-0.01072|-0.01031|-0.01179|-0.00813|-0.00513|-0.00409|-0.00412|-0.00489|-0.00886|-0.00219|-0.0034|-0.00287|293|281|201|214|235|321|360|360|360|360|360|360|359|359|360|360|359|347|358|358|324|113|292|255|||||||||||||||||||||||||
2025-06-05 05:33:00|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-06-04|1.5505|17|0.409707|13|-0.186974|14|2025-06-04||||||||||||||1.56392|1.56282|1.55447|1.55374|1.5505|1.5527|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07136|0.02702|0.03164|0.01943|0.02396|0.0194|||||||||||||||||||-0.02276|-0.03311|-0.02175|-0.02157|-0.01551|-0.05041||||||105|171|150|92|82|90|||||||||||||||||||||||||
2025-06-05 05:33:00|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-06-04|0.32793|6|0.458956|7|-0.196277|9|2025-06-04|||||||0.32793|38.83557|22.18271|25.49176|40.683|54.8662|37.04748|34.23122|17.80705|22.59038|92.9281|100|92.38533|77.16268|||||||||||0|0|0|0|0|1|1|2|2|2|0|0|0|0||||||||||||0.04256|0.01857|0.0212|0.02734|0.02324|0.02438|0.02805|0.01963|0.02735||||||||||||||||-0.01925|-0.02491|-0.03734|-0.01955|-0.04573|-0.0425|-0.03602|-0.02319|-0.02666|||||||||1|109|119|143|183|75|106|106|183|135|14|9|13|13|||||||||||||||||||||||||
2025-06-05 05:33:01|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-06-04|1.31172|6|0.608556|15|-0.720609|15|2025-06-04|||||||1.31172|81.42807|70.06494|84.66032|96.56196|41.03725|75.06689|76.72888|58.43715|42.57615|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24111|0.02188|0.0129|0.01288|0.01612|0.069|0.02062|0.02497|0.02304|0.13589||||||||||||||||-0.02041|-0.01935|-0.02945|-0.03223|-0.01289|-0.0313|-0.02454|-0.02348|-0.10537|||||||||5|145|30|39|29|27|32|60|48|81|||||||||||||||||||||||||
2025-06-05 05:33:01|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.076188|13|-0.16367|14|2025-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00923|0.01034|0.00944|0.00894|0.00901|0.01085|0.01057|0.00927|0.00873||||||||||||||||-0.00867|-0.01103|-0.00833|-0.0114|-0.00948|-0.00891|-0.01004|-0.01174|-0.0088|||||||||214|280|237|247|211|231|282|327|158|||||||||||||||||||||||||
2025-06-05 05:33:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:02|KB.D.AERO.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.107043|13|-0.30165|9|2025-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01995|0.01575|0.01643|0.01733|0.00915|0.01114|0.02046|0.01349|0.01372||||||||||||||||-0.01813|-0.01836|-0.02123|-0.01599|-0.01326|-0.01259|-0.01757|-0.01598|-0.0135|||||||||217|271|247|236|174|237|285|295|150|||||||||||||||||||||||||
2025-06-05 05:33:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:02|IX.D.HANGSENG.IFU.IP|7|2025-06-05 05:32:00|2025-06-05 05:33:00|23797|23.7|0.02101|2025-06-04|0.02112|3|0.150207|1|-0.220439|15|2025-06-04|0.12767|0.04362|0.02115|0.02112|0.12667|0.02112|0.02114|0.02115|0.07291|0.05861|0.03381|0.03381|0.0338|0.03378|0.03369|0.03362|0.03363|0.03362|0.0339|0.1261|0.12615|0.12617|0.12618|0.12621|0|62|37|20|0|24|21|16|12|1|1|1|3|7|6|7|4|1|1|0|0|0|0|0|0.00274|0.01962|0.01696|0.01064|0.00187|0.01014|0.00909|0.00692|0.00461|0.00425|0.00476|0.00565|0.00637|0.00982|0.01026|0.0096|0.00599|0.00457|0.0039|0.00306|0.00449|0.00163|0.00226|0.00183|-0.00309|-0.0176|-0.01792|-0.0099|-0.00171|-0.01019|-0.00971|-0.0075|-0.00391|-0.0044|-0.00432|-0.00507|-0.00519|-0.00879|-0.00909|-0.00997|-0.00668|-0.00478|-0.00477|-0.00309|-0.00508|-0.00156|-0.00246|-0.00166|341|342|360|360|218|360|360|360|353|330|298|322|334|355|360|359|356|335|335|355|313|96|283|249|||||||||||||||||||||||||
2025-06-05 05:33:03|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.10544|15|-0.090995|9|2025-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02695|0.0181|0.0205|0.01751|0.03193|0.01586|0.01662|0.02684|0.02926||||||||||||||||-0.04419|-0.02599|-0.03104|-0.01505|-0.01656|-0.03377|-0.01753|-0.02572|-0.02452|||||||||57|65|54|36|52|66|76|115|73|||||||||||||||||||||||||
2025-06-05 05:33:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:03|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:04|IX.D.MIB.IFM.IP|6|2025-06-05 05:32:00|2025-06-05 05:33:00|40065.3|0|0.09983|2025-06-04|0.03732|6|0.056459|10|-0.168509|14|2025-06-04|0.09968|0.0997|0.09969|0.0997|0.09967|0.09962|0.03732|0.03734|0.03735|0.03741|0.03755|0.03754|0.03754|0.0375|0.03743|4.59715|40.68711|71.911|23.56035|0.03742|0.09988|0.09989|0.09986|0.09989|0|0|0|0|0|0|1|3|2|2|3|2|2|4|3|4|0|0|0|1|0|0|0|0|0.00608|0.007|0.00236|0.00523|0.0043|0.00784|0.00866|0.0127|0.01088|0.01017|0.0127|0.01123|0.01088|0.01265|0.01211|0.01016|0.01277|0.01239|0.00815|0.00798|0.0074|0.00226|0.00349|0.00312|-0.00575|-0.00611|-0.00412|-0.00565|-0.00836|-0.00612|-0.00984|-0.01429|-0.01122|-0.01228|-0.01324|-0.01077|-0.01164|-0.01211|-0.01317|-0.01131|-0.01248|-0.01247|-0.00891|-0.00824|-0.0083|-0.00358|-0.00367|-0.00314|279|196|116|113|116|139|217|355|355|340|354|336|329|335|340|307|214|153|204|262|311|73|269|233|||||||||||||||||||||||||
2025-06-05 05:33:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:05|IX.D.NIKKEI.IFD.IP|5|2025-06-05 05:32:00|2025-06-05 05:32:50|37555.5|6.2|0.01864|2025-06-04|0.01851|8|0.086174|0|-0.185837|14|2025-06-04|0.01853|0.01854|0.01852|0.01852|0.01854|0.01853|0.01853|0.01852|0.01851|0.01852|0.01853|0.01853|0.01857|0.01858|0.01862|0.01864|0.01866|0.01863|0.01863|0.01863|0.01865|0.07257|0.04043|0.02361|6|2|2|1|3|3|9|1|1|1|3|1|3|3|5|5|1|1|2|5|2|80|0|37|0.019|0.01168|0.00879|0.00895|0.00934|0.00946|0.0092|0.00926|0.00859|0.00788|0.01001|0.00737|0.01174|0.0119|0.01573|0.01102|0.00876|0.00832|0.00805|0.00876|0.00787|0.00245|0.00972|0.01328|-0.01679|-0.01081|-0.00887|-0.00852|-0.00876|-0.0093|-0.00932|-0.00815|-0.0087|-0.00831|-0.00854|-0.0083|-0.01304|-0.00983|-0.01596|-0.01155|-0.00899|-0.0075|-0.00775|-0.00946|-0.00867|-0.00764|-0.0108|-0.01128|357|343|294|260|216|255|265|280|293|256|258|232|321|342|359|347|332|244|227|276|175|108|87|185|||||||||||||||||||||||||
2025-06-05 05:33:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:05|KB.D.FDR.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.089749|13|-0.07926|7|2025-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.0135|0.00926|0.00874|0.00429|0.01127|0.01244|0.01034|0.00638||||||||||||||||-0.01064|-0.01294|-0.0103|-0.00681|-0.00612|-0.00832|-0.0117|-0.00957|-0.00799|||||||||187|209|188|177|139|198|242|260|127|||||||||||||||||||||||||
2025-06-05 05:33:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:06|IX.D.AEX.IFM.IP|3|2025-06-05 05:32:00|2025-06-05 05:32:40|923.51|0|0.05414|2025-06-04|0.0108|9|0.097495|7|-0.108038|14|2025-06-04|0.05423|0.05425|0.05424|0.05424|0.05423|0.05419|0.03288|0.01085|0.01082|0.0108|0.0108|0.01081|0.0108|0.0108|0.0108|0.02177|0.03249|0.03247|0.03248|0.03272|0.05416|0.05418|0.05416|0.05417|0|0|0|0|0|0|1|3|2|3|1|2|2|3|2|4|1|1|0|0|0|0|0|0|0.01152|0.01199|0.01085|0.0217|0.01085|0.01219|0.01987|0.01401|0.01239|0.01195|0.01114|0.01138|0.01314|0.01284|0.01373|0.01239|0.01223|0.01588|0.01624|0.01444|0.0127|0.01084|0.01083|0.01083|-0.01143|-0.01302|-0.01085|-0.0124|-0.01085|-0.01417|-0.01471|-0.01605|-0.01366|-0.01157|-0.01147|-0.01184|-0.01244|-0.01363|-0.01456|-0.01394|-0.01139|-0.01124|-0.01286|-0.01407|-0.01461|-0.00758|-0.01143|-0.01083|151|84|30|27|26|63|120|328|294|283|263|249|276|296|325|306|258|135|66|89|224|19|110|97|||||||||||||||||||||||||
2025-06-05 05:33:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:06|IX.D.OBX.IFM.IP|0|none|||0|0|2025-06-04|53.54507|14|0.033433|14|-0.083498|14|2025-06-04||||||||||66.72233|73.10907|74.49649|68.45823|65.55719|53.54507|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0167|0.01671|0.01669|0.01669|0.01671|0.01837|||||||||||||||||||-0.0167|-0.01672|-0.01669|-0.01669|-0.02414|-0.0334||||||||||3|52|47|57|87|43|||||||||||||||||||||||||
2025-06-05 05:33:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:07|IX.D.SINGAPORE.IFM.IP|4|2025-06-05 05:32:00|2025-06-05 05:32:50||4.3|25.01212|2025-06-04|0.14553|22|0.133573|9|-0.157687|13|2025-06-04|12.77516|35.82257|20.48557|19.78483|17.42306|25.78706|27.50099|12.80026|21.69724|19.01344|59.4752|51.6319|38.54561|32.81583|29.87018|32.47617|36.49948|48.5056|57.31073|50.60422|57.16168|9.22322|0.14553|0.14556|5|8|10|9|11|12|9|8|8|8|1|1|2|3|2|1|1|1|0|2|1|0|0|0|0.02433|0.01565|0.01382|0.01706|0.01217|0.01327|0.0131|0.01328|0.01215|0.02276|0.01214|0.01215|0.01316|0.01311|0.01725|0.0134|0.01213|0.01212|0.01212|0.01363|0.01212|0.02426|0.02426|0.02426|-0.02057|-0.01382|-0.01606|-0.01218|-0.01217|-0.01368|-0.01748|-0.01217|-0.01336|-0.01517|-0.01285|-0.01214|-0.01453|-0.01837|-0.01418|-0.01281|-0.01248|-0.01212|-0.01212|-0.01287|-0.01212|-0.04242|-0.02425|-0.02425|126|176|88|81|23|66|91|94|120|95|74|62|135|183|248|225|170|66|96|172|56|11|38|23|||||||||||||||||||||||||
2025-06-05 05:33:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:08|IX.D.SAF.IFMMX.IP|6|2025-06-05 05:32:00|2025-06-05 05:33:00|87830|0|0.11385|2025-06-04|0.11375|17|0.102654|7|-0.256841|6|2025-06-04|0.11406|0.11408|0.11413|0.11415|0.11408|0.1141|2.29905|11.38224|11.09244|12.24696|27.64411|18.29199|15.04788|18.3998|12.93286|4.60943|0.11384|0.11375|0.11375|0.11379|0.11387|0.11389|0.1138|0.11383|0|0|0|0|0|0|1|5|4|2|1|2|3|3|6|4|0|0|0|0|0|0|0|0|0.00371|0.00407|0.00342|0.00303|0.00456|0.00448|0.00804|0.00945|0.0053|0.00623|0.00477|0.0041|0.00765|0.00857|0.01048|0.00761|0.00473|0.0033|0.00337|0.00394|0.00451|0.00142|0.00287|0.00215|-0.00404|-0.00388|-0.00388|-0.00362|-0.00331|-0.00493|-0.00886|-0.01672|-0.00948|-0.01292|-0.01084|-0.0059|-0.0101|-0.01295|-0.0098|-0.00979|-0.00499|-0.00301|-0.00335|-0.00411|-0.00489|-0.00254|-0.00239|-0.00214|319|281|212|167|177|220|227|282|226|221|210|208|233|245|310|331|358|341|352|355|312|66|273|236|||||||||||||||||||||||||
2025-06-05 05:33:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:09|IX.D.IBEX.IFM.IP|3|2025-06-05 05:32:00|2025-06-05 05:32:40|14082.7|0|0.08521|2025-06-04|0.03531|7|0.091849|6|-0.09957|14|2025-06-04|0.08491|0.08493|0.08492|0.08493|0.08491|0.08485|0.0357|0.03531|0.03534|0.03536|0.03549|0.03549|0.03553|0.03556|0.03547|2.6371|15.68178|42.03335|0.08518|0.08519|0.08525|0.08526|0.08523|0.08526|0|0|0|0|0|0|1|3|2|2|2|1|2|2|3|4|1|1|0|0|0|0|0|0|0.00659|0.0088|0.00397|0.0115|0.00519|0.00829|0.0162|0.01181|0.00949|0.00857|0.00894|0.00847|0.00859|0.00961|0.00988|0.00974|0.00879|0.00804|0.00648|0.00761|0.00687|0.00346|0.0032|0.00279|-0.0064|-0.00852|-0.00708|-0.00733|-0.0069|-0.00834|-0.01324|-0.01246|-0.01058|-0.00963|-0.00958|-0.01005|-0.00926|-0.01045|-0.01052|-0.0097|-0.00748|-0.01241|-0.00552|-0.00724|-0.00741|-0.00316|-0.00313|-0.00262|212|118|58|39|41|91|129|350|353|345|344|339|341|347|351|308|211|50|150|169|311|71|269|231|||||||||||||||||||||||||
2025-06-05 05:33:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:10|KB.D.MINING.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.323744|7|-0.470416|7|2025-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10305|0.04546|0.04338|0.02887|0.05356|0.05135|0.04538|0.04773|0.0367||||||||||||||||-0.08618|-0.06967|-0.05877|-0.03105|-0.058|-0.0266|-0.05658|-0.05485|-0.0248|||||||||67|60|48|71|37|40|100|104|45|||||||||||||||||||||||||
2025-06-05 05:33:10|IX.D.OMX.IFM.IP|6|2025-06-05 05:32:00|2025-06-05 05:33:00|2505.64|0|0.05986|2025-06-04|0.01991|9|0.114995|7|-0.15936|14|2025-06-04|0.06024|0.06025|0.06025|0.06025|0.06024|0.0602|0.05937|0.01999|0.01995|0.01991|0.01995|0.01997|0.01995|0.01995|0.01992|0.0367|0.05989|0.05983|0.05984|0.05985|0.05989|0.0599|0.05988|0.0599|0|0|0|0|0|0|0|25|13|18|15|11|11|16|17|28|0|0|0|0|0|0|0|0|0.00621|0.00677|0.00356|0.00717|0.00428|0.00693|0.01145|0.01701|0.01208|0.01054|0.00916|0.00952|0.01105|0.01042|0.01247|0.01002|0.00712|0.00459|0.00543|0.00631|0.00661|0.00242|0.00349|0.00304|-0.00656|-0.00674|-0.00341|-0.00774|-0.00533|-0.00716|-0.01032|-0.01538|-0.01129|-0.01021|-0.00945|-0.00861|-0.0107|-0.01099|-0.01393|-0.01093|-0.00761|-0.00466|-0.00565|-0.00664|-0.00749|-0.00348|-0.00298|-0.00278|246|174|89|78|80|124|184|351|343|332|325|311|332|344|352|257|296|216|240|269|311|72|271|233|||||||||||||||||||||||||
2025-06-05 05:33:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:11|IX.D.SMI.IFM.IP|4|2025-06-05 05:32:00|2025-06-05 05:32:50|12289.3|0|0.04882|2025-06-04|0.01623|14|0.061324|7|-0.110113|7|2025-06-04|0.04894|0.04895|0.04894|0.04894|0.04894|0.04891|0.01628|0.01634|0.0163|0.01625|0.01625|0.01626|0.01625|0.01625|0.01623|0.01626|0.01627|0.01626|0.01626|0.01637|0.04883|0.04884|0.04883|0.04884|0|0|0|0|0|0|2|5|2|4|2|3|4|5|5|13|1|0|0|0|0|0|0|0|0.00566|0.00678|0.00508|0.00381|0.00245|0.00645|0.00834|0.01158|0.00861|0.00865|0.00661|0.00746|0.00882|0.01083|0.00994|0.00828|0.00602|0.00503|0.00587|0.00563|0.00593|0.00233|0.00276|0.00233|-0.00468|-0.00547|-0.00619|-0.00636|-0.00913|-0.00835|-0.00874|-0.01527|-0.00922|-0.00965|-0.00797|-0.00715|-0.00809|-0.00911|-0.01149|-0.00922|-0.00631|-0.00519|-0.00562|-0.00658|-0.00614|-0.00317|-0.00286|-0.00217|212|125|50|61|42|87|257|343|325|328|308|288|304|315|339|341|316|257|269|296|312|71|268|233|||||||||||||||||||||||||
2025-06-05 05:33:11|KB.D.OIL.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.124422|15|-0.342307|15|2025-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01156|0.01103|0.01277|0.00672|0.00851|0.00867|0.01548|0.01128|0.01601||||||||||||||||-0.01117|-0.00995|-0.00866|-0.00706|-0.00725|-0.01256|-0.01385|-0.01189|-0.02851|||||||||184|221|200|171|145|229|271|313|155|||||||||||||||||||||||||
2025-06-05 05:33:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:12|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:12|CC.D.VSTOXX.UNC.IP|3|2025-06-05 05:32:00|2025-06-05 05:32:50|19.57|0|1.27768|2025-06-04|0.40733|16|0.461302|14|-1.7|0|2025-06-04|1.49002|1.52633|34.26452|1.27162|1.30353|1.21995|0.41115|0.41222|0.41451|0.41398|0.4127|0.41304|0.41126|0.41103|0.40981|0.40897|0.40733|0.40881|0.40853|0.40791|1.28337||||1|0|0|0|0|0|6|24|11|5|10|7|10|14|17|26|14|1|8|1|0||||0.07648||0.05076||0.08496|0.05116|0.05141|0.06433|0.08293|0.06467|0.08912|0.05165|0.07709|0.08299|0.09774|0.09291|0.06794|0.06571|0.07298|0.08174|||||-0.38524|||-0.15244|-0.22066|-0.34187|-0.15374|-0.08232|-0.0518|-0.08275|-0.06307|-0.0516|-0.0751|-0.07703|-0.09595|-0.05959|-0.06362|-0.08171|-0.085|-0.07131|||||20|2|3|2|18|29|18|46|37|36|52|37|71|76|113|96|73|33|25|38|1|||||||||||||||||||||||||
2025-06-05 05:33:12|KB.D.REAL.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.05095|12|-0.072068|7|2025-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00878|0.00787|0.00859|0.00528|0.00571|0.01071|0.00607|0.00812|0.00633||||||||||||||||-0.0132|-0.00864|-0.00905|-0.00873|-0.00973|-0.00612|-0.00751|-0.01|-0.00594|||||||||138|143|132|107|106|158|190|193|105|||||||||||||||||||||||||
2025-06-05 05:33:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:13|CC.D.VIX.UME.IP|1|2025-06-05 05:32:00|2025-06-05 05:32:00||2|0|2025-06-04|0.80233|22|0.302419|14|-0.251256|15|2025-06-04|0.80489|0.8037|0.80301|0.80362|0.80495|0.80523|0.80701|0.80849|0.80822|0.80774|0.80727|0.80808|0.80517|0.80657|0.80597|0.80665|0.8052|0.80688|0.80624|0.80399|0.80367||0.80233|0.80337|1|8|58|0|39|2|6|92|8|8|5|34|16|18|29|19|10|25|20|52|124||2|16|0.05034|0.05023|||||0.05045||0.05058|0.07937|0.05048|0.10111|0.14328|0.07684|0.10216|0.1065|0.07684|0.15129|0.10928|0.09427||||0.0502|-0.06035|-0.07531|||-0.0754|-0.05033|-0.05042|||-0.10096|-0.07563|-0.07568|-0.10478|-0.10536|-0.11387|-0.11907|-0.07983|-0.10086|-0.11084|-0.09498|-0.10043|||-0.1003|28|5|2|1|7|5|27|1|3|23|14|6|36|100|136|76|75|17|33|51|8|16|5|||||||||||||||||||||||||
2025-06-05 05:33:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:13|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-06-04|2.50468|14|0.042006|12|-0.025202|14|2025-06-04|34.39204|57.70328|77.78337|70.00755|50.01427|27.04631|17.60363|7.11047|14.30771|3.14994|6.08428|7.00018|7.31555|4.02431|2.50468|4.67568|21.44897|70.59663|45.01469|64.71527|||||51|22|4|7|16|27|70|200|254|277|250|222|299|443|290|946|206|48|23|22|||||0.00839|0.00839|||||0.00839|0.00839|0.0084|0.0084|0.0084|0.0084|0.01017|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|||||-0.00839|-0.00839|-0.00839||-0.00839|-0.00839|-0.00839|-0.00839|-0.0084|-0.0084|-0.0084|-0.0084|-0.00916|-0.0084|-0.00914|-0.00874|-0.0084|-0.0084|-0.0084|-0.0084|||||32|26|9|10|10|37|91|127|63|64|66|43|96|75|121|86|84|17|20|17|||||||||||||||||||||||||
2025-06-05 05:33:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:14|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.408371|15|-0.132139|14|2025-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01113|0.00869|0.00875|0.00575|0.00594|0.00775|0.00786|0.00962|0.01458||||||||||||||||-0.0099|-0.00814|-0.00571|-0.00804|-0.00686|-0.00838|-0.00825|-0.01357|-0.01014|||||||||172|223|192|181|183|241|269|289|159|||||||||||||||||||||||||
2025-06-05 05:33:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:15|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-06-04|0.02874|16|0.06472|14|-0.028787|1|2025-06-04|0.02877|0.02891||0.02879|0.02878|0.02878|3.59918|0.02878|0.02879|14.65908|5.40527|9.78453|3.92525|0.02925|0.64988|0.02876|0.02874|0.02874|9.4024|24.34647|0.03556|||0.02874|0|0||0|0|1|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|||1|0.00799|0.00719||0.0084|0.0072|0.00815|0.009|0.0072|0.0072|0.01052|0.01409|0.01008|0.00959|0.00879|0.01079|0.0077|0.00719|0.00719|0.00719|0.00898|0.00719|||0.00958|-0.00719|-0.00989||-0.0072|-0.0078|-0.00785|-0.0072|-0.00719|-0.0072||-0.01022|-0.0072|-0.00857|-0.00779|-0.00791|-0.00809|-0.00718|-0.00718|-0.01078|-0.00719|-0.01438|||-0.00718|98|106|48|71|96|28|42|50|41|93|41|154|88|161|89|68|51|32|37|19|40|||||||||||||||||||||||||
2025-06-05 05:33:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:16|KB.D.OZENER.IFD.IP|631|2025-06-05 00:10:10|2025-06-05 05:32:40|8023.6|0|0.401|2025-06-04|0.40062|0|0||0||2025-06-04|0.40062|0.40071|0.40141|0.40129|0.40126|0.40119|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|115|116|118|||||||||||||||||||||||||
2025-06-05 05:33:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:16|IR.D.FOAT.FWM2.IP|3|2025-06-05 05:32:10|2025-06-05 05:33:10|12553|0|100|2025-06-04|7.54782|12|0.05579|12|-0.031873|14|2025-06-04|45.02365|56.68548|56.01845|60.01813|57.5948|52.40085|26.07238|14.38715|17.86784|10.86463|11.51149|17.42513|7.54782|12.11933|7.88928|19.80034|24.66925|76.93318|66.08621||||||9|4|4|3|5|3|22|60|103|126|53|53|70|93|58|64|32|9|6||||||0.00795|0.0106||0.00795||0.00796|0.00851|0.0084|0.00882|0.00797|0.00797|0.00797|0.00953|0.00826|0.00942|0.00797|0.00843|0.00796|0.00796||||||-0.00795|-0.00795|-0.00795|-0.00795|-0.00796|-0.00796|-0.00854|-0.00848|-0.00797|-0.00817|-0.00841|-0.0086|-0.00892|-0.00845|-0.00932|-0.00845|-0.00821|-0.00796|-0.00834||||||40|60|25|25|33|42|192|216|157|157|183|138|253|240|242|172|138|26|56|||||||||||||||||||||||||
2025-06-05 05:33:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:17|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-06-04|2.47979|12|0.049574|12|-0.024779|7|2025-06-04|||||||20.39318|9.99019|10.68848|6.75525|6.44925|4.46446|2.47979|6.15325|6.67622|9.82773|33.09298||||||||||||||38|101|101|133|121|91|112|112|75|102|37||||||||||||||0.00852|0.00865|0.0085|0.00826|0.00929|0.00826|0.00991|0.00863|0.00908|0.00855|0.00851||||||||||||||-0.00914|-0.00904|-0.0089|-0.00865|-0.00825|-0.00826|-0.00949|-0.00898|-0.00859|-0.00856|-0.00825||||||||167|211|169|134|156|113|205|229|226|143|124|||||||||||||||||||||||||
2025-06-05 05:33:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:18|KB.D.OZUTILI.IFD.IP|530|2025-06-05 00:10:10|2025-06-05 05:33:10|9214.9|0|0.40083|2025-06-04|0.40032|1|0||0||2025-06-04|0.4006|0.40032|0.40081|0.40109|0.40133|0.40095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|92|93|102|92|100|||||||||||||||||||||||||
2025-06-05 05:33:18|CC.D.DX.UME.IP|6|2025-06-05 05:32:10|2025-06-05 05:33:10|9847.2|0.2|0.05078|2025-06-04|0.05057|5|0.027416|14|-0.237705|12|2025-06-04|0.05064|0.05065|0.05064|0.05061|0.0506|0.05057|0.05059|0.05067|0.05068|0.05067|0.05063|0.05063|0.05071|0.05072|0.05083|0.05084|0.05087|0.05089|0.05087|0.05083|0.05083||||1|2|1|2|3|3|1|4|3|2|1|2|6|3|6|2|3|1|3|2|1||||0.00362|0.00394|0.00304|0.0032|0.00405|0.004|0.00435|0.00338|0.00348|0.00283|0.00341|0.00317|0.00552|0.00454|0.00528|0.00426|0.00331|0.00333|0.00302|0.00217|0.0021||||-0.0032|-0.00428|-0.00265|-0.00291|-0.00418|-0.00363|-0.00437|-0.00377|-0.00349|-0.00342|-0.0033|-0.00288|-0.00673|-0.00459|-0.00621|-0.00388|-0.00321|-0.00316|-0.00312|-0.00236|-0.00268||||284|325|274|258|208|282|339|328|311|288|303|312|342|319|357|338|307|256|243|227|155|||||||||||||||||||||||||
2025-06-05 05:33:18|IX.D.SPTRD.IFE.IP|3|2025-06-05 05:32:50|2025-06-05 05:33:10||11.7|0.00782|2025-06-04|0.00835|18|0.055566|14|-0.113932|14|2025-06-04|0.01172|0.01172|0.01173|0.01173|0.01173|0.01173|0.01172|0.01172|0.0117|0.0117|0.0117|0.0117|0.01172|0.01003|0.00836|0.00836|0.00837|0.00836|0.00835|0.00836|0.01177|0.02514|0.01173|0.01173|17|18|19|14|12|13|23|28|39|25|27|28|119|336|594|351|287|188|212|479|131|0|17|12|0.00462|0.00354|0.00335|0.00297|0.00317|0.00297|0.00378|0.00485|0.00468|0.00358|0.00392|0.00344|0.00766|0.00757|0.01164|0.00801|0.00717|0.00531|0.0051|0.00662|0.00798|0.00404|0.00398|0.0032|-0.00516|-0.00395|-0.0035|-0.00334|-0.00278|-0.00254|-0.00402|-0.00452|-0.00395|-0.00406|-0.00387|-0.00381|-0.00828|-0.00681|-0.01247|-0.00835|-0.00703|-0.00457|-0.0052|-0.00643|-0.00929|-0.00312|-0.0039|-0.00352|338|310|229|209|209|242|331|345|352|324|337|328|355|360|360|360|359|352|357|357|311|100|290|254|||||||||||||||||||||||||
2025-06-05 05:33:18|SE.D.MMM.CASH.IP|47|2025-06-04 20:21:30|2025-06-04 23:56:10||78.6|13.19179|2025-06-04|0.75353|23|2.428363|8|-1.226158|20|2025-06-04|||||||||35.1464|76.72386|0.89962|57.4748|67.01403|56.50185|33.52515|25.03316|23.56477|26.69454|17.71386|18.54275|51.03448|1.04591|71.71712|0.75353|||||||||0|0|0|1|17|850|563|690|344|345|681|1667|4334|0|0|0|||||||||0.95259|0.70619||0.34242||0.05218|0.02513|0.02109|0.0148|0.01474|0.01615|0.01593||0.24077|0.10959|0.05868|||||||||-0.14241|-0.09461|||-0.33052|-0.07203|-0.03649|-0.01782|-0.01819|-0.01187|-0.01392|-0.01578|-1.22616|-0.11036|||61|17|1|7|6|101|236|200|187|165|147|243|2|10|7|10|||||||||||||||||||||||||
2025-06-05 05:33:19|SA.D.AXP.CASH.IP|71|2025-06-04 20:24:00|2025-06-04 23:56:10|29520|17.2|18.3903|2025-06-04|1.01695|20|0.69224|8|-0.910251|12|2025-06-04|||||||||71.8579|63.77952|84.07393|99.3454|94.44306|36.62691|37.64496|59.5515|54.58172|64.49458|45.69434|25.99699|1.01695|83.40673|100|43.61014|||||||||1|0|0|1|4|435|386|447|324|284|247|592|9325|0|0|0|||||||||0.23424|0.31402|0.11897|0.16898|0.12005|0.16164|0.01555|0.02207|0.01771|0.01413|0.01504|0.01362||||0.02202|||||||||-0.27879|-0.09008|-0.05214|-0.02781|-0.19824|-0.09932|-0.03695|-0.03178|-0.02385|-0.024|-0.01918|-0.01213|-0.27382||||74|148|212|152|71|168|165|163|154|152|173|258|1|6|5|7|||||||||||||||||||||0||||
2025-06-05 05:33:19|CS.D.BITCOIN.CFE.IP|5|2025-06-05 05:32:10|2025-06-05 05:33:10|104929|5.8|0.0505|2025-06-04|0.05009|10|0.134029|14|-0.128877|14|2025-06-04|0.05028|0.05018|0.05016|0.05016|0.05022|0.05025|0.0503|0.0503|0.05025|0.05022|0.05009|0.05025|0.05045|0.05045|0.05064|0.05031|0.05032|0.05034|0.05041|0.05047|0.05061|0.05057|0.05053|0.05059|12|12|12|11|9|11|8|9|9|7|6|8|10|15|18|20|13|10|8|8|12|10|14|9|0.01127|0.00744|0.00941|0.0078|0.00683|0.00759|0.00457|0.00564|0.00619|0.00771|0.00696|0.00839|0.00957|0.01309|0.01481|0.01358|0.00893|0.00825|0.00726|0.00895|0.00963|0.00923|0.00825|0.00813|-0.0106|-0.00948|-0.00824|-0.00765|-0.0055|-0.00762|-0.00561|-0.00538|-0.00526|-0.00622|-0.00791|-0.01069|-0.01038|-0.01306|-0.01733|-0.01393|-0.00862|-0.00973|-0.00838|-0.00889|-0.00977|-0.00768|-0.00979|-0.00671|323|325|298|282|266|273|267|302|272|284|264|299|296|344|341|351|318|296|228|274|313|312|339|284|||||||||||||||||||||||||
2025-06-05 05:33:19|IX.D.RUSSELL.IEN.IP|3|2025-06-05 05:32:50|2025-06-05 05:33:10|2096.7|0.3|0.01431|2025-06-04|0.0142|8|0.100282|14|-0.199383|14|2025-06-04|0.01424|0.01425|0.01427|0.01426|0.01426|0.01425|0.01424|0.01422|0.0142|0.01421|0.01422|0.01423|0.01426|0.01424|0.01428|0.01428|0.0143|0.01426|0.01426|0.01428|0.01443|0.04772|0.0143|0.01431|1|2|2|2|1|1|4|5|4|5|6|7|20|62|86|41|26|19|24|59|26|0|3|2|0.00727|0.00601|0.00578|0.00603|0.00548|0.00542|0.00695|0.00786|0.00842|0.00766|0.00774|0.00743|0.01274|0.01546|0.01791|0.01484|0.01125|0.00908|0.0083|0.01048|0.00713|0.00651|0.00631|0.00541|-0.0071|-0.00669|-0.0058|-0.00578|-0.00546|-0.00518|-0.00757|-0.00833|-0.00736|-0.00845|-0.00695|-0.00723|-0.01348|-0.01532|-0.01998|-0.01322|-0.01102|-0.00796|-0.00915|-0.00983|-0.00906|-0.00477|-0.00681|-0.00594|322|287|252|234|211|238|314|334|331|308|310|315|347|356|360|360|360|359|356|358|274|54|272|214|||||||||||||||||||||||||
2025-06-05 05:33:20|UA.D.AAPL.CASH.IP|849|2025-06-04 20:23:50|2025-06-04 23:59:50|20180|328.2|13.20628|2025-06-04|0.00888|16|0.197083|15|-0.728393|15|2025-06-04|||||||||52.40496|57.98808|28.97146|33.6434|28.82879|12.96312|0.01102|0.00963|0.00888|1.97997|1.71273|0.56831|36.21661|28.36952|52.65425|39.80133|||||||||149|117|1357|837|1083|10047|7908|9657|3199|2995|2548|6518|83025|1316|333|69|||||||||0.01694|0.01154|0.03565|0.02679|0.02752|0.03726|0.02574|0.02427|0.0152|0.01228|0.01004|0.01317|0.03947|0.02755|0.00993|0.01446|||||||||-0.01286|-0.01263|-0.04814|-0.02097|-0.02714|-0.03419|-0.02485|-0.02762|-0.01557|-0.01223|-0.01082|-0.01321|-0.0378|-0.03946|-0.02552|-0.01051|126|157|166|122|146|255|360|360|358|355|352|357|47|113|76|83|||||||||||||||||||||||||
2025-06-05 05:33:20|CS.D.ETHUSD.CFE.IP|6|2025-06-05 05:32:20|2025-06-05 05:33:10|2618.5|8.7|0.04961|2025-06-04|0.04891|16|0.23346|15|-0.218282|1|2025-06-04|0.05009|0.04979|0.04971|0.04942|0.04945|0.04943|0.04948|0.04947|0.04926|0.04927|0.04922|0.04937|0.04953|0.04966|0.04972|0.04897|0.04891|0.04917|0.04931|0.04948|0.04977|0.04977|0.04979|0.04984|11|10|9|9|9|10|7|9|10|8|8|9|12|13|14|17|13|12|10|9|10|8|10|9|0.02097|0.02094|0.01752|0.02562|0.01834|0.02311|0.01743|0.01587|0.01842|0.0166|0.01896|0.02202|0.02198|0.02453|0.02993|0.03552|0.0227|0.02303|0.01718|0.01744|0.02121|0.01753|0.01775|0.01575|-0.02365|-0.01794|-0.01912|-0.02114|-0.01611|-0.02381|-0.02104|-0.01597|-0.01867|-0.02096|-0.02271|-0.02437|-0.02069|-0.024|-0.02677|-0.03327|-0.02612|-0.02223|-0.01804|-0.02026|-0.02573|-0.01785|-0.02097|-0.01638|353|349|341|349|327|344|308|347|340|332|326|346|353|359|359|359|356|355|346|344|349|327|345|345|||||||||||||||||||||||||
2025-06-05 05:33:20|IX.D.DOW.IFE.IP|3|2025-06-05 05:32:50|2025-06-05 05:33:10|42410|1|0.01132|2025-06-04|0.00564|14|0.044943|14|-0.083172|15|2025-06-04|0.01128|0.01128|0.01129|0.01129|0.01129|0.01129|0.00847|0.00846|0.00845|0.00845|0.00845|0.00845|0.00846|0.00705|0.00564|0.00564|0.00564|0.00564|0.00564|0.00565|0.01136|0.02311|0.01132|0.01132|1|2|1|1|0|1|3|3|5|3|2|2|10|23|21|14|9|7|8|18|10|0|1|1|0.00352|0.00291|0.00235|0.00243|0.0023|0.00223|0.00387|0.00436|0.00404|0.00339|0.00345|0.00293|0.00688|0.00799|0.0103|0.00838|0.00713|0.0057|0.00491|0.00638|0.00742|0.0027|0.00317|0.00259|-0.00399|-0.00329|-0.00267|-0.0023|-0.00216|-0.00237|-0.00371|-0.00446|-0.00376|-0.00349|-0.00289|-0.00297|-0.00688|-0.0077|-0.01098|-0.00809|-0.007|-0.00446|-0.00536|-0.00663|-0.00701|-0.00201|-0.00299|-0.00253|356|354|339|311|311|321|358|359|359|357|358|355|357|360|360|360|360|360|360|360|272|126|337|339|||||||||||||||||||||||||
2025-06-05 05:33:21|SA.D.BA.CASH.IP|291|2025-06-04 20:24:20|2025-06-04 23:59:30|21189|89.3|6.89763|2025-06-04|10.25711|16|0.462221|8|-0.248209|12|2025-06-04|||||||||67.73475|88.49217|91.68945|57.23741|60.63062|15.99998|11.65964|23.5667|10.25711|22.99075|26.31596|14.51344|58.47886|100|88.88941|17.63277|||||||||59|28|16|176|822|3390|2126|1082|2198|1029|955|2106|1904|45|74|33|||||||||0.19633|0.07797|0.02357|0.08533|0.08095|0.04266|0.02779|0.02065|0.02959|0.01563|0.01537|0.0135||||0.00473|||||||||-0.05877|-0.06351|-0.04943|-0.04983|-0.12986|-0.05532|-0.0291|-0.02168|-0.03393|-0.0199|-0.0173|-0.01434|-0.0302|-0.03068|-0.00472|-0.0299|71|78|12|35|38|157|267|238|235|196|194|276|12|3|9|23|||||||||||||||||||||||||
2025-06-05 05:33:21|SB.D.CAT.CASH.IP|34|2025-06-04 20:22:10|2025-06-04 23:31:20||9.8|6.13295|2025-06-04|0.45435|20|0.921406|12|-0.516773|8|2025-06-04|||||||||75.74606||100|50.5262|63.06553|53.39914|32.75094|42.29523|55.87002|59.25269|35.26421|28.44411|0.45435|100|100|1.64675|||||||||1||0|15|33|460|273|478|184|372|399|886|126044|0|0|0||||||||||||0.0464|0.35579|0.02315|0.01836|0.01314|0.01659|0.01418|0.02052|0.01227|||||||||||||-0.31017||-0.34415|-0.08862|-0.35752|-0.03562|-0.03121|-0.02341|-0.01919|-0.02137|-0.01364|-0.01479|-0.17742|||-0.00289|12|1|4|8|90|153|116|120|103|88|176|2|1|1|5|||||||||||0||||||||||||||
2025-06-05 05:33:22|IX.D.FANG.IFM.IP|4|2025-06-05 05:32:50|2025-06-05 05:33:20|14068.1|0|0.03554|2025-06-04|0.01276|19|0.116647|13|-0.16116|16|2025-06-04|0.03583|0.03584|0.03588|0.03588|0.03587|0.03586|0.03585|0.03585|0.02149|0.02144|0.02145|0.02145|0.02149|0.01715|0.0128|0.01279|0.01283|0.01279|0.01277|0.01276|0.02129|0.02131|0.02131|0.02136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00589|0.00434|0.00353|0.00284|0.00295|0.00351|0.00527|0.00619|0.00547|0.00323|0.0035|0.003|0.00582|0.01465|0.0182|0.01014|0.00915|0.00606|0.00588|0.00747|0.0033|0.00212|0.00158|0.00201|-0.00618|-0.00553|-0.00428|-0.00318|-0.00268|-0.00314|-0.00506|-0.00549|-0.00515|-0.00265|-0.00417|-0.00356|-0.00765|-0.01274|-0.01697|-0.01024|-0.01013|-0.00611|-0.00544|-0.00784|-0.00355|-0.00221|-0.0019|-0.00204|360|360|360|358|358|357|360|360|356|355|356|348|360|359|360|360|360|360|360|360|307|281|286|269|||||||||||||||||||||||||
2025-06-05 05:33:22|CS.D.CRYPTOB10.CFD.IP|7|2025-06-05 05:32:20|2025-06-05 05:33:20|19799.63|8|0.40397|2025-06-04|0.39843|10|0.084757|15|-0.090772|14|2025-06-04|0.40296|0.40079|0.40013|0.39919|0.39961|0.39982|0.40004|0.39992|0.39885|0.39894|0.39843|0.39981|0.40116|0.40161|0.40266|0.39911|0.39911|0.40044|0.40094|0.40195|0.40413|0.40407|0.40425|0.40494|9|9|9|9|8|9|8|8|8|8|8|9|9|9|9|9|9|9|8|8|9|9|8|8|0.00688|0.00679|0.00484|0.0061|0.00519|0.00499|0.00404|0.00371|0.00375|0.00522|0.00363|0.00448|0.00534|0.00662|0.00865|0.00953|0.0068|0.00736|0.00489|0.00621|0.00614|0.00624|0.00488|0.00489|-0.00732|-0.00583|-0.00459|-0.00513|-0.0049|-0.00509|-0.00398|-0.00385|-0.0032|-0.00357|-0.00456|-0.00607|-0.0072|-0.00716|-0.00985|-0.00873|-0.00605|-0.00807|-0.00612|-0.00614|-0.00813|-0.00577|-0.00683|-0.00516|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||||||||||||||0||0|||||||0|
2025-06-05 05:33:22|SB.D.CVX.CASH.IP|222|2025-06-04 20:21:20|2025-06-04 23:59:30|13738|21.6|4.08035|2025-06-04|0.31544|23|0.353586|8|-0.322997|15|2025-06-04|||||||||0.88928|66.83148|100|81.87616|90.51074|11.91411|2.3195|2.88101|1.72428|7.85912|7.38743|2.87101|50.21233|100|42.88002|0.31544|||||||||54|109|0|46|125|1858|2231|3265|2541|1196|1113|2497|255|20|213|0|||||||||0.35359||||0.04309|0.03178|0.02382|0.02623|0.01952|0.01488|0.01197|0.01447|0.01456|||0.0091|||||||||-0.20809|-0.20024||-0.0859|-0.11655|-0.03168|-0.02451|-0.02762|-0.02131|-0.01495|-0.01205|-0.01385|-0.02911|||-0.00728|4|3|1|11|21|177|349|350|352|306|312|315|6|5|7|18|||||||||||||||||||||||||
2025-06-05 05:33:22|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-06-04|0.08804|18|0.06359|13|-0.07412|12|2025-06-04||||||||||||0.08809|0.08845|0.08826|0.08829|0.08816|0.0881|0.08813|0.08804|||||||||||||||||1|10|9|9|7|5|5|4||||||||||||||||||0.01289|0.01181|0.00979|0.00838|0.00641|0.00639|0.00576||||||||||||||||||-0.01409|-0.0095|-0.011|-0.00616|-0.0064|-0.00688|-0.00548||||||1|346|354|354|344|313|296|264|||||||||||||||||||||||||
2025-06-05 05:33:23|UA.D.CSCO.CASH.IP|35|2025-06-04 20:24:50|2025-06-04 23:59:30|6430|64.8|28.62296|2025-06-04|0.43015|23|0.124281|8|-0.108746|21|2025-06-04|||||||||40.17696|75.03491|75.03005|40.05586|42.41644|7.79896|1.89487|1.8554|0.63254|0.87713|2.18905|1.55349|75.06998|100|66.74435|0.43015|||||||||2|0|24|117|260|3630|2728|3911|3892|3355|3063|11319|81|6|395|0|||||||||0.12428||||0.0233|0.02778|0.021|0.01662|0.01943|0.0179|0.01934|0.01638||0.07776||||||||||||-0.01551|-0.01939|-0.01551|-0.03991|-0.02368|-0.02125|-0.01834|-0.01694|-0.01987|-0.0174|-0.02016||-0.10875|-0.09314|-0.0233|5|4|16|5|26|180|266|163|162|116|92|130|4|6|3|3|||||||||||||||||||||||||
2025-06-05 05:33:23|CS.D.USDINR.MINI.IP|7|2025-06-05 05:32:20|2025-06-05 05:33:20|8586.3|6.6|0.25781|2025-06-04|0.2602|4|0.080322|3|-0.061692|4|2025-06-04||0.29174|0.29181|0.28276|0.2602|0.29114|0.27021|0.27088|0.29085|0.29086|0.29101|0.29108|0.29114|0.29109|0.29123|0.29114|0.29112|0.29123|0.29117|0.29117||||||3|2|6|4|2|4|3|3|3|3|3|3|3|3|3|3|2|2|2||||||0.00563|0.00396|0.0092|0.00371|0.00289|0.00516|0.00419|0.00384|0.00303|0.00259|0.00317|0.00343|0.00272|0.00201|0.00307|0.0025|0.00252|0.00324|0.00219||||||-0.00475|-0.00336|-0.01017|-0.00603|-0.00347|-0.00446|-0.00473|-0.00341|-0.00255|-0.0032|-0.00363|-0.00347|-0.0022|-0.00447|-0.00224|-0.00333|-0.00185|-0.00266|-0.0022|||||151|86|206|237|200|294|250|230|267|199|167|172|194|165|182|122|57|64|87|||||||||||||||||||||||||
2025-06-05 05:33:23|IX.D.NASDAQ.IFE.IP|3|2025-06-05 05:33:00|2025-06-05 05:33:20|21688|6.7|0.01014|2025-06-04|0.00506|15|0.076909|13|-0.148621|15|2025-06-04|0.01015|0.01016|0.01017|0.01017|0.01016|0.01016|0.01016|0.01016|0.01014|0.01014|0.01014|0.01014|0.01015|0.00761|0.00507|0.00506|0.00507|0.00506|0.00506|0.00506|0.01017|0.02304|0.01013|0.01014|11|12|10|5|6|5|13|14|20|13|17|14|59|143|204|120|97|74|85|121|41|0|11|7|0.00571|0.00411|0.00341|0.0026|0.00276|0.0032|0.00498|0.00615|0.00577|0.00488|0.00494|0.00463|0.01016|0.01261|0.01623|0.0104|0.00846|0.00617|0.00635|0.0074|0.00683|0.00246|0.00425|0.00364|-0.00541|-0.00502|-0.00382|-0.00278|-0.00277|-0.00297|-0.0047|-0.00567|-0.00575|-0.00489|-0.00529|-0.0048|-0.01179|-0.01069|-0.0173|-0.01032|-0.00852|-0.00592|-0.00687|-0.00804|-0.00748|-0.00188|-0.00375|-0.00361|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|216|360|360|||||||||||||||||||||||||
2025-06-05 05:33:23|SD.D.KO.CASH.IP|413|2025-06-04 20:23:30|2025-06-04 23:59:30|7132|22.8|2.66996|2025-06-04|0.57265|16|0.295608|8|-0.140489|12|2025-06-04|||||||||71.47343|92.31202|80.00703|83.35286|50.05518|10.28918|0.64805|2.10607|0.57265|1.97436|2.01339|2.00362||100|100|11.21081|||||||||147|101|206|85|827|7106|3665|1754|3033|2546|2445|9285||4|18|0|||||||||0.08445|||||0.0338|0.02184|0.01773|0.01777|0.0145|0.01628|0.01698||||0.01402|||||||||-0.05627|-0.01407|-0.01875|-0.02208|-0.04089|-0.03495|-0.02185|-0.01732|-0.01554|-0.01615|-0.01434|-0.01878||||-0.01402|21|13|10|18|26|195|317|239|179|153|150|201|3|5|27|||||||||||||||||||||||||
2025-06-05 05:33:23|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-06-04|0.06722|10|0.134844|14|-0.052117|1|2025-06-04||0.07844|0.06726|0.06723|0.07519|0.07285|0.06748|0.07544|0.08401|0.08027|0.06722|0.06722|0.10341|0.10879|0.07747|0.06725|0.0757|0.08416|0.08415|0.12283||||||2|3|2|3|2|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00755|0.0047|0.0028|0.00736|0.00321|0.00508|0.00507|0.00333|0.00547|0.00331|0.00706|0.00403|0.00516|0.01305|0.00935|0.00505|0.00939|0.00376|0.00748||||||-0.00902|-0.0039|-0.00284|-0.00476|-0.00429|-0.00725|-0.00643|-0.00484|-0.00325|-0.00355|-0.00565|-0.00545|-0.00394|-0.00319|-0.00643|-0.0049|-0.00464|-0.0022|-0.00387|||||186|193|188|120|107|149|197|90|85|40|28|60|77|75|41|48|38|48|38|||||||||||||||||||||||||
2025-06-05 05:33:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-06-04|2.55622|16|0.251256|13|-0.215131|13|2025-06-04||||||||||||||13.89424|7.82263|4.38334|2.55622|12.97316|12.68942|2.7309||||||||||||||||||1256|613|885|769|934|895|1519||||||||||||||||||0.06245|0.053|0.04187|0.03856|0.03918|0.03847|0.04175||||||||||||||||||-0.05689|-0.04874|-0.0408|-0.04231|-0.03576|-0.03569|-0.04761|||||152|270|184|119|85|79|187|||||||||||||||||||||||||
2025-06-05 05:33:24|IX.D.ASX.IFD.IP|2|2025-06-05 05:32:50|2025-06-05 05:33:10||1|0|2025-06-04|0.0117|3|0.065479|6|-0.115692|7|2025-06-04|0.01179|0.01173|0.01172|0.0117|0.01171|0.01171|0.03823|0.0378|0.03512|0.03513|0.03512|0.03514|0.03515|0.03516|0.03512|0.03513|0.03513|0.03507|0.03506|0.03507|0.03522|0.04679|0.04678|0.04281|16|18|23|17|16|16|21|4|2|2|2|3|5|4|5|3|2|2|1|5|1|0|0|3|0.01399|0.01036|0.00858|0.00853|0.0082|0.00898|0.00506|0.00667|0.00762|0.00722|0.00693|0.00662|0.0076|0.00935|0.00925|0.00741|0.00778|0.00718|0.00696|0.00759|0.00585|0.00219|0.00272|0.00305|-0.01209|-0.01096|-0.00998|-0.00741|-0.00865|-0.00827|-0.006|-0.00824|-0.00724|-0.00624|-0.00697|-0.00611|-0.00749|-0.00793|-0.01007|-0.00843|-0.0071|-0.00686|-0.00654|-0.00833|-0.00936|-0.00205|-0.00235|-0.00413|234|194|124|97|106|112|260|260|201|164|161|144|153|183|298|276|244|137|169|226|90|74|277|235|||||||||||||||||||||||||
2025-06-05 05:33:24|CS.D.EURGBP.MINI.IP|7|2025-06-05 05:32:20|2025-06-05 05:33:20|8422.9|3.9|0.01069|2025-06-04|0.01068|18|0.072438|12|-0.023748|14|2025-06-04|0.01155|0.01136|0.01079|0.01075|0.01102|0.01118|0.01096|0.01118|0.01161|0.01097|0.0115|0.01117|0.01112|0.01155|0.01123|0.01085|0.01071|0.0109|0.01068|0.01068|0.01782|32.57744|0.02086|0.01712|6|8|4|4|4|5|7|7|7|6|6|5|11|10|14|10|7|4|4|3|5|4|3|3|0.00244|0.00265|0.00207|0.00162|0.00211|0.00238|0.00287|0.00357|0.00302|0.00265|0.00265|0.00294|0.00411|0.00347|0.00435|0.00319|0.00302|0.00246|0.00204|0.00184|0.00226|0.00393|0.00266|0.00206|-0.00236|-0.00253|-0.00195|-0.00185|-0.00193|-0.00243|-0.00286|-0.00292|-0.003|-0.00298|-0.00293|-0.00242|-0.00394|-0.00321|-0.00384|-0.0031|-0.003|-0.00234|-0.00216|-0.00193|-0.00258|-0.00347|-0.00188|-0.00187|352|354|313|308|315|326|358|356|349|342|347|330|355|360|360|357|346|330|310|309|267|243|249|262|||||||||||||||||||||||||
2025-06-05 05:33:25|SH.D.XOM.CASH.IP|307|2025-06-04 20:23:30|2025-06-04 23:59:30|10218|95.5|9.45457|2025-06-04|0.01269|15|0.339476|8|-0.318072|15|2025-06-04|||||||||68.83925|75.53252|100|72.74564|74.27482|17.32965|0.85168|0.01269|0.28991|2.67371|2.30557|0.33152|55.58977|75.02449|92.86832|46.3232|||||||||213|16|6|235|83|3304|3158|6043|2739|2607|2517|5988|476|1270|21|116|||||||||0.05166|0.05207|0.08836||0.03218|0.03478|0.02463|0.02694|0.01958|0.01551|0.01314|0.01475||||0.00979|||||||||-0.04174|-0.04129|-0.04087|-0.04808|-0.02571|-0.03637|-0.02574|-0.02984|-0.01985|-0.01509|-0.01298|-0.0151|-0.00977|-0.08807||-0.06846|16|57|36|11|31|214|359|360|359|338|305|311|18|4|14|13|||||||||||||||||||||||||
2025-06-05 05:33:25|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:25|SC.D.GS.CASH.IP|70|2025-06-04 20:29:30|2025-06-04 23:59:10||25.9|12.86654|2025-06-04|0.40328|23|1.5625|8|-1.409617|11|2025-06-04|||||||||3.21383|||92.45558|80.22219|33.43414|19.00808|32.49215|37.97692|58.09262|45.5448|30.51931|78.71422|100|83.37573|0.40328|||||||||9|||26|6|407|284|144|151|102|195|399|430|0|1|0|||||||||1.5625|||0.74721||0.03323|0.01712|0.0102|0.01392|0.01585|0.01231|0.01201|0.07959||0.06276|0.03348||||||||||||-0.83633|-0.09609|-0.04179|-0.0304|-0.0256|-0.01661|-0.01739|-0.0135|-0.01103|-0.58946||||2|13|15|108|185|185|174|155|156|246|14|1|6|1||||||||||||||||||||||||0|
2025-06-05 05:33:26|CS.D.EURUSD.MINI.IP|6|2025-06-05 05:32:20|2025-06-05 05:33:20|11411.8|3.3|0.00526|2025-06-04|0.00536|16|0.190704|12|-0.03684|12|2025-06-04|0.2977|0.00639|0.00561|0.9404|0.32166|0.00597|0.00658|0.00599|0.00546|0.00588|0.00545|0.00587|0.00616|0.00624|0.00655|0.00564|0.00536|0.00538|0.3322|0.00618|0.0091|0.89766|1.34631|0.36421|6|8|4|4|5|6|9|9|7|6|6|5|15|11|16|10|6|4|4|4|4|2|3|3|0.00349|0.00385|0.00273|0.00238|0.00351|0.00338|0.00466|0.00462|0.00382|0.00322|0.00305|0.00294|0.00662|0.00471|0.00661|0.00459|0.00366|0.0028|0.00269|0.00208|0.00233|0.0016|0.00281|0.00242|-0.00304|-0.0041|-0.00261|-0.00262|-0.00313|-0.00377|-0.00449|-0.00407|-0.00381|-0.00341|-0.00305|-0.00304|-0.00589|-0.00493|-0.0061|-0.00448|-0.00341|-0.00314|-0.00263|-0.00243|-0.00285|-0.00158|-0.00174|-0.00251|343|351|318|321|317|340|360|357|352|349|349|336|355|359|360|357|353|326|306|316|277|119|225|281|||||||||||||||||||||||||
2025-06-05 05:33:26|IX.D.CAC.IFM.IP|3|2025-06-05 05:32:50|2025-06-05 05:33:20|7799|0|0.03847|2025-06-04|0.01277|9|0.066727|6|-0.134436|14|2025-06-04|0.0444|0.03856|0.03856|0.03857|0.03856|0.03853|0.02585|0.01284|0.0128|0.01277|0.01279|0.0128|0.01281|0.01282|0.0128|0.01919|0.02565|0.02563|0.02563|0.02564|0.05132|0.05133|0.05131|0.05133|0|0|0|0|0|0|4|12|6|6|3|5|4|8|11|22|1|2|1|2|0|0|0|0|0.00797|0.00986|0.00943|0.00547|0.00771|0.0093|0.00939|0.01138|0.0094|0.00784|0.00663|0.00769|0.00794|0.01023|0.01008|0.00826|0.00635|0.00474|0.0049|0.00568|0.00739|0.00321|0.0035|0.00329|-0.00675|-0.00771|-0.00745|-0.00746|-0.01071|-0.00967|-0.00897|-0.01262|-0.00903|-0.00849|-0.0081|-0.00727|-0.00915|-0.00924|-0.01066|-0.00877|-0.00597|-0.00477|-0.00519|-0.00599|-0.0095|-0.00423|-0.0038|-0.00301|202|124|48|50|38|86|285|360|359|359|357|354|355|357|360|357|349|295|288|316|311|74|269|232|||||||||||||||||||||||||
2025-06-05 05:33:26|SC.D.HD.CASH.IP|68|2025-06-04 20:27:00|2025-06-04 23:59:10|37220|12.3|7.40744|2025-06-04|0.53741|23|29.242278|8|-1.313129|8|2025-06-04|||||||||80.992|100|100|77.97083|100|24.87503|27.2375|45.54872|37.8567|48.20157|42.33438|22.38538|0.60511|80.04245|100|0.53741|||||||||1|0|20|42|36|770|406|381|459|713|2045|798|9867|40|0|0|||||||||29.24228|||0.52561|0.54985|0.0274|0.0132|0.01363|0.01548|0.01194|0.01123|0.01172||0.08732|||||||||||-1.1971||-0.54952|-0.64806|-0.26882|-0.0513|-0.03198|-0.02231|-0.0163|-0.01581|-0.01508|-0.01108|-0.22292|||-0.02687|5|1|1|9|5|117|195|156|156|137|182|237|2|5|1|5|||||||||||0||||||||||||||
2025-06-05 05:33:26|CS.D.GBPUSD.MINI.IP|7|2025-06-05 05:32:20|2025-06-05 05:33:20|13547.7|4.3|0.00854|2025-06-04|0.00695|16|0.125818|12|-0.038438|12|2025-06-04|0.009|0.00869|0.00789|0.00697|0.32448|0.00745|0.00772|0.00759|0.2959|0.00719|0.0079|0.00708|0.00696|0.00786|0.00788|0.00719|0.00695|0.0078|0.00699|0.00844|0.01177|0.08783|5.48099|2.37307|5|8|4|4|4|6|8|8|6|5|6|5|13|10|15|10|7|5|5|4|4|2|2|4|0.00267|0.00383|0.00291|0.00206|0.00313|0.00274|0.00431|0.00395|0.00398|0.00309|0.00303|0.00255|0.00554|0.00383|0.00524|0.00401|0.0031|0.00259|0.00272|0.00207|0.00211|0.00256|0.00192|0.00207|-0.00258|-0.00373|-0.00267|-0.00234|-0.00281|-0.00314|-0.00349|-0.00361|-0.00363|-0.0031|-0.00349|-0.0028|-0.0046|-0.00409|-0.00509|-0.00403|-0.00327|-0.0032|-0.00247|-0.00205|-0.00221|-0.00121|-0.00212|-0.00227|334|340|309|313|315|329|359|355|348|342|337|322|355|356|360|357|347|327|297|292|232|86|183|254|||||||||||||||||||||||||
2025-06-05 05:33:27|SD.D.IBM.CASH.IP|55|2025-06-04 20:23:50|2025-06-04 23:55:20||10.7|3.65214|2025-06-04|0.39623|20|0.488618|8|-0.444645|8|2025-06-04|||||||||86.8624|89.59691|59.55833|100|95.85685|53.80624|33.38659|31.78689|39.81257|53.92443|42.12981|14.91584|0.39623|50.14905|100|0.56981|||||||||3|0|1|1|23|691|670|539|697|531|607|1444|114233|19|0|0|||||||||0.37367|0.37916|0.28203|0.23123|0.15389|0.05173|0.02447|0.0099|0.01094|0.00908|0.00949|0.0121|||||||||||||-0.09247|-0.04525|-0.09411|-0.05289||-0.04758|-0.02887|-0.01925|-0.01203|-0.01124|-0.01139|-0.00994|-0.15072|-0.03772|||144|201|160|133|24|134|153|126|93|141|114|188|1|2|1|1|||||||||||||||||||||0||||
2025-06-05 05:33:27|IX.D.XINHUA.IFM.IP|4|2025-06-05 05:32:50|2025-06-05 05:33:20|13437.3|28.5|0.05581|2025-06-04|0.07433|19|0.081694|1|-0.096593|15|2025-06-04|0.1789|0.07448|0.07437|0.07439|0.0744|0.07441|0.0745|11.64304|3.91478|38.0963|42.2169|30.26578|26.77858|22.81104|9.16603|9.62244|27.16912|42.50087|15.16068|0.07433|0.07434|0.17085|0.17849|0.17853|0|152|76|83|31|79|106|48|15|24|13|11|13|22|28|29|16|8|10|14|7|0|0|0|0.00245|0.02134|0.01381|0.01313|0.00792|0.0099|0.00938|0.00894|0.00342|0.00745|0.00745|0.00745|0.0081|0.00869|0.00955|0.00966|0.00743|0.00743|0.00543|0.00454|0.00473|0.00149|0.00208|0.00171|-0.00267|-0.02106|-0.01389|-0.01141|-0.01116|-0.00987|-0.01049|-0.00784|-0.00229|-0.01025|-0.00895|-0.00838|-0.00745|-0.00833|-0.00785|-0.01067|-0.00766|-0.00743|-0.00595|-0.00459|-0.00439|-0.00403|-0.00196|-0.00162|339|311|349|302|168|330|334|121|239|92|83|96|131|233|242|199|166|106|53|76|60|68|276|244|||||||||||||||||||||||||
2025-06-05 05:33:27|UB.D.INTC.CASH.IP|314|2025-06-04 20:25:30|2025-06-04 23:58:40|2021|215|5.75738|2025-06-04|0.04926|17|0.199203|14|-0.198314|14|2025-06-04|||||||||30.26799|46.6945|41.96713|34.9145|12.54242|7.05582|3.91174|7.07634|7.41317|0.04926|7.39712|4.08709|72.74524|50.02472|50.04118|12.14252|||||||||1704|1036|1344|1439|1998|23668|16506|24185|19846|19837|25782|35250|410741|1691|963|171|||||||||0.07384|0.09827|0.05882|0.06538|0.05368|0.07046|0.06722|0.05838|0.04945|0.04925|0.04923|0.06151|||0.04943|0.04949|||||||||-0.0526|-0.04913|-0.04902|-0.049|-0.06552|-0.06434|-0.05794|-0.05855|-0.04942|-0.04922|-0.04923|-0.05298|-0.04938||-0.04939|-0.04947|43|30|31|43|80|157|207|128|95|65|68|99|11|6|12|50|||||||||||||||||||||||||
2025-06-05 05:33:27|IX.D.HSCHIN.IFU.IP|4|2025-06-05 05:32:50|2025-06-05 05:33:20|8639.9|6.5|0.06945|2025-06-04|0.06946|15|0.177693|1|-0.266053|15|2025-06-04|0.21183|0.10096|0.06995|0.06986|0.20941|0.06988|0.06998|0.07003|0.1486|0.11808|0.06998|0.06995|0.06992|0.06987|0.06967|0.06946|0.06948|0.06946|0.07096|0.20845|0.20854|0.20853|0.20849|0.20855|0|45|26|23|0|19|21|25|19|4|1|3|5|9|8|17|6|8|8|0|0|0|0|0|0.00291|0.0253|0.02017|0.01611|0.00217|0.01531|0.01555|0.01373|0.00786|0.00556|0.00738|0.00856|0.00893|0.01251|0.01286|0.01778|0.01362|0.01447|0.01274|0.00371|0.00515|0.00239|0.00253|0.0021|-0.00332|-0.02161|-0.02187|-0.01589|-0.00196|-0.01482|-0.01551|-0.01466|-0.00743|-0.00656|-0.00726|-0.00775|-0.00874|-0.01174|-0.01188|-0.02218|-0.01268|-0.01603|-0.01517|-0.00388|-0.00577|-0.00182|-0.00244|-0.00194|339|327|335|273|191|289|300|295|306|253|216|265|254|311|334|245|149|94|93|334|311|79|273|234|||||||||||||||||||||||||
2025-06-05 05:33:28|CS.D.NZDUSD.MINI.IP|4|2025-06-05 05:32:50|2025-06-05 05:33:20|6031|1.5|0.02985|2025-06-04|0.02982|17|0.106463|12|-0.059946|1|2025-06-04|0.03397|0.03463|0.03189|0.03268|0.03046|0.0302|0.03097|0.03136|0.03008|0.02994|0.02994|0.03131|0.03124|0.03029|0.03045|0.02993|0.0299|0.02982|0.03037|0.03052|0.47268|0.84739|0.54407|0.03012|5|8|5|5|4|5|7|5|5|4|4|4|8|7|9|6|4|3|4|3|3|2|2|3|0.00556|0.00686|0.00577|0.00426|0.00425|0.00474|0.00625|0.00546|0.0053|0.00385|0.00393|0.00402|0.00713|0.00515|0.00639|0.0046|0.00402|0.00319|0.00365|0.00298|0.00327|0.00218|0.00439|0.00415|-0.00532|-0.00857|-0.00596|-0.00462|-0.00434|-0.00441|-0.00591|-0.00526|-0.00455|-0.00413|-0.00418|-0.00434|-0.00609|-0.00519|-0.0056|-0.0049|-0.00369|-0.00331|-0.00422|-0.00366|-0.0037|-0.00385|-0.00383|-0.00382|332|348|323|320|305|328|350|345|338|322|323|320|349|353|357|349|324|285|296|265|234|133|200|231|||||||||||||||||||||||||
2025-06-05 05:33:28|SD.D.JNJ.CASH.IP|118|2025-06-04 20:24:10|2025-06-04 23:55:50|15319|8.7|12.71823|2025-06-04|6.54147|14|0.528169|8|-0.647101|20|2025-06-04|||||||||41.69225|90.9462|100|66.70118|100|19.06417|6.54147|7.3132|11.91318|12.61386|12.74837|7.80272|66.89538|66.74727||84.63497|||||||||1|1|1|92|0|2025|1628|1198|959|1200|1756|2933|33433|11||0|||||||||0.42177||||0.04533|0.02619|0.02081|0.01388|0.01215|0.01134|0.01177|0.01528|||||||||||||-0.01943|-0.0216||-0.03558||-0.03366|-0.01753|-0.01555|-0.01032|-0.01104|-0.01377|-0.01487|-0.24993|-0.06205||-0.00653|29|11|3|3|3|184|307|288|269|254|267|321|12|3|13|||||||||||||||||||||||||
2025-06-05 05:33:28|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:28|SD.D.JPM.CASH.IP|149|2025-06-04 20:21:20|2025-06-04 23:58:30||171|5.37081|2025-06-04|3.32555|14|0.426302|8|-0.466604|12|2025-06-04|||||||||60.91292|15.7533|56.66086|75.94884|80.12376|26.76969|3.32555|8.45289|12.03625|17.66519|8.32069|4.79374|33.61364||66.70833|100|||||||||16|25|21|25|65|2147|1492|1121|963|815|899|2098|10268||79|27|||||||||0.18279|0.16141|0.20134|0.16462|0.0356|0.05149|0.01518|0.01346|0.01126|0.01029|0.01023|0.01077|||0.00379||||||||||-0.08351|-0.06742|-0.11506|-0.09669|-0.22526|-0.03744|-0.01807|-0.01477|-0.01214|-0.01107|-0.01111|-0.01158|-0.08326||||168|13|23|58|35|206|304|273|283|238|265|335|3|6|3|||||||||||||||||||||||||
2025-06-05 05:33:29|CS.D.USDCAD.MINI.IP|5|2025-06-05 05:32:30|2025-06-05 05:33:20|13676.8|4.2|0.01418|2025-06-04|0.01076|19|0.034327|13|-0.059855|13|2025-06-04|0.01509|0.01528|0.01332|0.0114|0.01505|0.01516|0.0153|0.01344|0.01482|0.01532|0.01531|0.01532|0.01554|0.01576|0.01282|0.01335|0.01096|0.0116|0.32986|0.01076|0.42781|0.06071|5.68972|0.81905|4|6|4|3|4|4|6|5|5|4|4|4|8|10|14|9|5|4|4|5|3|3|5|3|0.00185|0.00278|0.002|0.00204|0.00176|0.00202|0.00248|0.00233|0.00242|0.00199|0.00225|0.00223|0.00329|0.00424|0.0049|0.004|0.00289|0.00273|0.00276|0.00273|0.00291|0.00153|0.00272|0.00211|-0.0019|-0.00248|-0.00174|-0.00177|-0.00184|-0.00183|-0.00243|-0.00265|-0.00238|-0.00179|-0.00247|-0.00225|-0.00364|-0.0046|-0.00561|-0.00364|-0.0027|-0.00221|-0.00234|-0.00232|-0.00265|-0.00138|-0.002|-0.00156|320|329|307|297|279|283|342|336|317|313|313|311|339|350|360|356|324|295|313|300|243|127|247|249|||||||||||||||||||||||||
2025-06-05 05:33:29|IX.D.EMGMKT.IFE.IP|1|2025-06-05 05:33:00|2025-06-05 05:33:00|1176.8|1|0.16995|2025-06-04|0.04247|17|0.034209|6|-0.135985|15|2025-06-04|0.17209|0.17143|0.17109|0.17102|0.17117|0.17117|0.17119|0.17108|0.17086|0.17082|0.17076|0.17064|0.17053|0.09299|0.04253|0.04251|0.04252|0.04247|0.04248|0.04248|0.17011|0.16998|0.17|0.17006|5|7|3|4|3|5|8|14|15|16|8|13|14|42|40|43|15|21|17|82|25|1|0|0|0.01033|0.01171|0.00855|0.00855|0.00856|0.00934|0.0102|0.00994|0.00978|0.00987|0.00907|0.00954|0.01123|0.01095|0.01138|0.01159|0.00936|0.00963|0.0085|0.01114|0.01531||0.00923|0.0085|-0.01164|-0.01405|-0.01093|-0.01069|-0.00978|-0.011|-0.00982|-0.00986|-0.01008|-0.01183|-0.00854|-0.00886|-0.01081|-0.01303|-0.01155|-0.01257|-0.00887|-0.01081|-0.0085|-0.01099|-0.00851||-0.01042|-0.0085|135|185|127|125|73|138|183|262|268|163|124|162|264|274|291|269|200|177|152|202|63|1|169|145|||||||||||||||||||||||||
2025-06-05 05:33:29|SE.D.MCD.CASH.IP|40|2025-06-04 20:26:30|2025-06-04 23:56:30||7.1|2.50796|2025-06-04|0.78799|20|0.269663|11|-0.510122|20|2025-06-04|||||||||83.58905|100|100|98.61675|96.04494|26.54679|27.95526|58.076|58.61136|49.63184|38.78587|25.23824|0.78799||100||||||||||2|19|58|1|11|868|848|410|317|462|368|1052|6722||0||||||||||0.19218|||0.14479|0.26422|0.03406|0.0167|0.01089|0.01044|0.00767|0.00714|0.01011|||||||||||||-0.11247|-0.08048||-0.17255||-0.05201|-0.03237|-0.02247|-0.01988|-0.01393|-0.01033|-0.01109|-0.51012||||6|5|1|143|25|106|147|143|99|127|129|242|2|1|||||||||||||||||||||||||
2025-06-05 05:33:29|IX.D.STXE.IFM.IP|2|2025-06-05 05:32:50|2025-06-05 05:33:10|5402.8|7|0.03702|2025-06-04|0.02769|9|0.092708|6|-0.148096|14|2025-06-04|0.04622|0.03715|0.03715|0.03715|0.03714|0.03711|0.02781|0.02779|0.02773|0.02769|0.02775|0.02777|0.02779|0.0278|0.02776|0.02774|0.02778|0.02775|0.02775|0.02776|0.05556|0.05558|0.05556|0.05558|4|5|6|13|10|17|92|136|144|167|113|127|112|249|192|441|45|48|32|88|0|0|0|0|0.00797|0.0109|0.00929|0.01858|0.00929|0.01092|0.0197|0.01835|0.01402|0.01724|0.01568|0.01569|0.01536|0.0181|0.01852|0.01685|0.01149|0.00925|0.01322|0.01631|0.00771|0.00318|0.00361|0.00317|-0.00731|-0.01093|-0.00929|-0.01327|-0.00929|-0.01134|-0.01451|-0.01985|-0.01608|-0.01606|-0.01542|-0.01645|-0.01626|-0.01611|-0.02079|-0.01916|-0.01267|-0.01665|-0.01272|-0.01665|-0.00896|-0.00432|-0.00356|-0.003|184|91|22|27|26|71|120|226|186|130|165|138|181|199|235|184|140|56|73|89|311|70|269|230|||||||||||||||||||||||||
2025-06-05 05:33:30|CS.D.USDCHF.MINI.IP|3|2025-06-05 05:32:30|2025-06-05 05:33:10|8189.8|2.7|0.0293|2025-06-04|0.01931|18|0.047467|12|-0.212544|12|2025-06-04|0.02916|0.02916|0.02912|0.02914|0.02913|0.02908|0.02826|0.02584|0.027|0.02649|0.0247|0.02658|0.02713|0.02569|0.02541|0.02671|0.02185|0.02269|0.01931|0.02116|0.03102|0.07945|2.97974|0.02939|6|7|5|5|5|5|8|8|7|6|6|6|15|9|17|10|6|5|4|5|5|5|8|4|0.00399|0.00475|0.0035|0.0034|0.00344|0.00311|0.00444|0.00538|0.00474|0.00424|0.00456|0.00432|0.00794|0.0056|0.00746|0.00564|0.00463|0.004|0.00352|0.00399|0.00288|0.00632|0.00515|0.00353|-0.00421|-0.00407|-0.00337|-0.00297|-0.00323|-0.00298|-0.00464|-0.00521|-0.00487|-0.00371|-0.00412|-0.00405|-0.00828|-0.00556|-0.00793|-0.00549|-0.00416|-0.00385|-0.00324|-0.00331|-0.00294|-0.00436|-0.00486|-0.00287|344|345|315|300|311|326|358|355|352|344|340|345|357|358|360|358|352|322|309|322|260|51|272|270|||||||||||||||||||||||||
2025-06-05 05:33:30|SE.D.MRK.CASH.IP|141|2025-06-04 20:23:20|2025-06-04 23:57:30||373.8|8.51263|2025-06-04|0.05963|21|0.390625|8|-0.337181|8|2025-06-04|||||||||83.45372|40.1297|71.53606|93.35578|57.2502|4.02178|1.1714|4.17511|5.22223|5.83567|4.45002|0.99784|71.53271|0.05963|88.90027|100|||||||||28|51|254|52|729|5881|3835|2423|1973|2820|2296|5592|21106|613|561|0|||||||||0.1971|0.13855|0.25528|0.13392||0.05821|0.03216|0.02397|0.01848|0.02128|0.01746|0.01993|0.05112||0.10241|0.0128|||||||||-0.1298||-0.1382|-0.13593|-0.09055|-0.05152|-0.03355|-0.02403|-0.01767|-0.02162|-0.01893|-0.02093|-0.07669|-0.01277|-0.1023||24|5|14|15|7|176|350|337|269|275|248|305|7|3|9|1||||||||||||||||||||||||0|
2025-06-05 05:33:30|UC.D.MSFT.CASH.IP|358|2025-06-04 20:23:10|2025-06-04 23:59:40|46399|74.2|8.39956|2025-06-04|0.30038|14|0.097129|13|-0.357058|8|2025-06-04|||||||||49.52664|60.37653|37.80226|73.86626|46.54001|13.83604|0.30038|2.97307|1.81556|2.51926|4.09988|1.41415|44.77757|60.01917|50.06447|15.77398|||||||||84|65|141|123|415|2595|1755|957|1014|795|1054|2639|65901|222|191|69|||||||||0.0125|0.00569|0.01619|0.01041|0.02272|0.01923|0.01477|0.01025|0.00865|0.00718|0.00652|0.00881|0.02695|0.05708|0.0158|0.00216|||||||||-0.02943|-0.00965|-0.01746|-0.01634|-0.03344|-0.01831|-0.01471|-0.00893|-0.00859|-0.00643|-0.00721|-0.00955|-0.02768|-0.04362|-0.04773|-0.07137|95|58|106|65|71|239|354|338|333|319|318|356|38|10|26|32|||||||||||||||||||||||||
2025-06-05 05:33:30|IX.D.FTSE.CFD.IP|1|2025-06-05 05:33:20|2025-06-05 05:33:20|8794.9|0|0.03411|2025-06-04|0.01135|12|0.117014|7|-0.086271|14|2025-06-04|0.03412|0.03413|0.03414|0.03413|0.03413|0.03412|0.02274|0.01138|0.01137|0.01136|0.01136|0.01136|0.01135|0.01135|0.01135|0.01708|0.02274|0.02272|0.02272|0.02279|0.04546|0.04546|0.04544|0.04546|1|1|0|1|0|1|5|14|9|6|6|5|11|11|12|38|4|3|1|7|0|0|0|0|0.0063|0.00405|0.0033|0.00341|0.00326|0.00401|0.00577|0.00849|0.00693|0.0064|0.00564|0.00545|0.00739|0.00772|0.00757|0.00672|0.00505|0.00399|0.00402|0.00502|0.00487|0.00193|0.00226|0.00212|-0.00494|-0.00384|-0.00328|-0.00434|-0.00371|-0.00458|-0.00472|-0.01037|-0.00732|-0.00631|-0.00615|-0.00586|-0.00613|-0.00762|-0.00897|-0.00795|-0.00477|-0.00438|-0.00471|-0.00617|-0.00503|-0.00262|-0.00238|-0.00187|235|215|173|155|158|211|296|356|353|344|345|335|348|347|360|358|329|277|269|307|312|76|270|232|||||||||||||||||||||||||
2025-06-05 05:33:31|CS.D.USDCNH.MINI.IP|7|2025-06-05 05:32:30|2025-06-05 05:33:30|71794.2|9|0.00836|2025-06-04|0.00841|6|0.02148|20|-0.021336|20|2025-06-04|0.01669|0.0123|0.00856|0.00847|0.00842|0.00906|0.00841|0.00951|0.00893|0.00917|0.0097|0.00847|0.00959|0.00989|0.01217|0.00913|0.00846|0.00851|0.00852|0.00943|0.0183|6.60352|0.67921|0.01673|10|15|11|8|6|9|13|11|9|9|7|6|11|11|12|11|7|7|6|5|6|5|4|4|0.00141|0.00279|0.00181|0.00122|0.00108|0.00133|0.00193|0.00174|0.00134|0.00127|0.00119|0.00068|0.00133|0.00149|0.00127|0.00126|0.00095|0.00076|0.00055|0.00073|0.00089|0.00111|0.00298|0.00097|-0.00134|-0.00311|-0.00157|-0.00095|-0.00111|-0.00123|-0.00194|-0.0018|-0.00149|-0.0014|-0.00117|-0.00098|-0.00169|-0.00134|-0.00142|-0.00156|-0.00116|-0.00085|-0.0006|-0.00072|-0.00092|-0.00141|-0.00278|-0.00103|357|357|357|352|338|359|360|358|354|353|344|340|358|357|359|356|350|343|336|299|302|215|311|315|||||||||||||||||||||||||
2025-06-05 05:33:31|KB.D.MID250.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.077398|9|-0.032093|14|2025-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0024|0.00207|0.00219|0.00118|0.00143|0.00143|0.00221|0.00234|0.00185||||||||||||||||-0.00279|-0.00191|-0.00178|-0.00125|-0.00142|-0.00191|-0.00181|-0.00251|-0.0019|||||||||270|355|357|354|344|355|359|359|180||||||||||||||||0|||||||||
2025-06-05 05:33:32|CS.D.USDDKK.MINI.IP|6|2025-06-05 05:32:30|2025-06-05 05:33:20|65355.3|8.2|0.02295|2025-06-04|0.02289|10|0.044189|12|-0.191098|12|2025-06-04|0.03034|0.03038|0.03052|0.0298|0.02858|0.02327|0.02565|0.02314|0.02292|0.02291|0.02289|0.0229|0.02354|0.02358|0.0236|0.02298|0.02301|0.02299|0.02298|0.02324|0.02819|8.63773|0.32466|0.03063|14|16|13|9|10|11|17|16|15|13|13|13|21|18|22|17|13|10|9|9|8|4|6|6|0.00317|0.00359|0.00237|0.00268|0.00271|0.0033|0.00445|0.00407|0.00335|0.00317|0.00285|0.00262|0.00564|0.00479|0.00605|0.00452|0.00327|0.00279|0.00239|0.00194|0.00192|0.00124|0.00122|0.00175|-0.00327|-0.00356|-0.00203|-0.00205|-0.00284|-0.00326|-0.00515|-0.00406|-0.00345|-0.00264|-0.00275|-0.00284|-0.00648|-0.00475|-0.00582|-0.00443|-0.00348|-0.00229|-0.00226|-0.00173|-0.0022|-0.0009|-0.00136|-0.00169|359|360|359|356|357|360|360|360|360|360|360|359|360|360|360|360|359|358|358|359|347|257|343|337|||||||||||||||||||||||||
2025-06-05 05:33:32|IX.D.DAX.IFMM.IP|2|2025-06-05 05:33:10|2025-06-05 05:33:20|24253.8|0|0.02062|2025-06-04|0.00576|8|0.073016|7|-0.129613|12|2025-06-04|0.02323|0.02072|0.02072|0.02072|0.02071|0.02069|0.01157|0.00577|0.00576|0.00576|0.00577|0.00578|0.00578|0.00579|0.00578|0.00865|0.01154|0.01153|0.01153|0.01153|0.02886|0.02887|0.02885|0.02886|1|0|0|0|0|1|5|11|6|7|6|4|5|7|7|8|1|1|1|2|0|0|0|0|0.00575|0.00396|0.00282|0.0043|0.00425|0.005|0.00773|0.01389|0.01018|0.00804|0.00876|0.00771|0.00999|0.01203|0.01039|0.00818|0.00528|0.00395|0.004|0.00481|0.00742|0.00377|0.00336|0.00272|-0.00594|-0.00419|-0.00267|-0.00306|-0.00325|-0.00408|-0.0078|-0.01277|-0.00942|-0.0089|-0.00928|-0.00839|-0.01072|-0.01031|-0.01179|-0.00813|-0.00513|-0.00409|-0.00412|-0.00489|-0.00886|-0.00219|-0.0034|-0.00287|293|281|201|214|235|321|360|360|360|360|360|360|359|359|360|360|359|347|358|358|324|113|292|255|||||||||||||||||||||||||
2025-06-05 05:33:32|SE.D.NKE.CASH.IP|278|2025-06-04 20:23:30|2025-06-04 23:59:10|6236|49.8|5.10913|2025-06-04|1.64262|18|0.433665|13|-0.829346|23|2025-06-04|||||||||80.06814|85.72114|100|95.2442|58.88765|9.03775|5.35611|4.68977|7.37086|7.3023|1.64262|2.26313|44.5704|100|75.01195|21.82263|||||||||187|158|47|228|665|4903|2901|2368|1774|3665|1908|7259|3020|0|169|20|||||||||0.12421|||0.0721|0.064|0.04206|0.03005|0.02342|0.01818|0.01994|0.01915|0.02374|0.01595|||0.06713|||||||||-0.06409||-0.14409|-0.02562|-0.03894|-0.0415|-0.0311|-0.02378|-0.02047|-0.02272|-0.01914|-0.02257|-0.38253|||-0.11338|20|7|3|21|17|178|319|257|204|151|123|178|9|1|4|33|||||||||||||||||||||||||
2025-06-05 05:33:33|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-06-04|0.32793|6|0.458956|7|-0.196277|9|2025-06-04|||||||0.32793|38.83557|22.18271|25.49176|40.683|54.8662|37.04748|34.23122|17.80705|22.59038|92.9281|100|92.38533|77.16268|||||||||||0|0|0|0|0|1|1|2|2|2|0|0|0|0||||||||||||0.04256|0.01857|0.0212|0.02734|0.02324|0.02438|0.02805|0.01963|0.02735||||||||||||||||-0.01925|-0.02491|-0.03734|-0.01955|-0.04573|-0.0425|-0.03602|-0.02319|-0.02666|||||||||1|109|119|143|183|75|106|106|183|135|14|9|13|13|||||||||||||||||||||||||
2025-06-05 05:33:33|SE.D.PFE.CASH.IP|355|2025-06-04 20:24:10|2025-06-04 23:59:50|2340|71.7|5.08307|2025-06-04|0.04256|17|0.214133|8|-0.085543|20|2025-06-04|||||||||59.12585|64.73099|100|66.68564|81.82981|2.65653|0.04267|0.0426|0.04262|0.04256|0.04266|0.04273|70.05992|85.73261|75.01781|10.48638|||||||||259|294|186|677|515|16349|13665|17534|18832|22155|20931|37206|27259|188|400|18|||||||||0.08555|0.04272|0.04266|||0.05117|0.04837|0.04263|0.04264|0.0426||0.04279|0.04279|||0.04277|||||||||-0.04268|-0.04268||-0.05333||-0.04618|-0.04265|-0.04259|-0.04255|||-0.04272|-0.08554|-0.04274|-0.04274|-0.04275|22|17|4|18|11|115|115|65|39|31|24|54|10|7|12|29|||||||||||||||||||||||||
2025-06-05 05:33:33|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-06-04|1.31172|6|0.608556|15|-0.720609|15|2025-06-04|||||||1.31172|81.42807|70.06494|84.66032|96.56196|41.03725|75.06689|76.72888|58.43715|42.57615|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24111|0.02188|0.0129|0.01288|0.01612|0.069|0.02062|0.02497|0.02304|0.13589||||||||||||||||-0.02041|-0.01935|-0.02945|-0.03223|-0.01289|-0.0313|-0.02454|-0.02348|-0.10537|||||||||5|145|30|39|29|27|32|60|48|81|||||||||||||||||||||||||
2025-06-05 05:33:33|CS.D.USDHUF.MINI.IP|7|2025-06-05 05:32:30|2025-06-05 05:33:30|35311|7.6|0.14455|2025-06-04|0.05639|10|0.090521|12|-0.190579|12|2025-06-04|0.15896|0.14813|0.13003|0.1501|0.70749|0.12992|0.05685|0.05645|0.05649|0.05647|0.05639|0.05643|0.05759|0.05864|0.05875|0.05666|0.05667|0.05692|0.05667|0.05662|0.41576|0.34024|0.3403|0.34039|13|15|9|10|11|14|13|13|12|11|11|10|16|15|17|13|10|9|7|7|9|3|4|7|0.00797|0.00732|0.00873|0.00478|0.00744|0.0134|0.00609|0.00515|0.0043|0.00431|0.00423|0.00346|0.00663|0.00587|0.00636|0.00443|0.00393|0.00344|0.00424|0.00262|0.0124|0.00559|0.00337|0.00424|-0.00728|-0.00816|-0.00859|-0.00468|-0.00787|-0.01427|-0.00561|-0.00567|-0.0049|-0.00359|-0.00451|-0.00351|-0.00744|-0.00671|-0.00718|-0.0047|-0.00428|-0.00325|-0.00319|-0.00276|-0.01339|-0.00516|-0.00356|-0.00389|360|359|359|359|358|360|360|360|360|359|360|360|359|360|360|360|358|359|354|354|351|195|316|344|||||||||||||||||||||||||
2025-06-05 05:33:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:33|SE.D.PG.CASH.IP|62|2025-06-04 20:24:00|2025-06-04 23:52:30||20.6|3.22824|2025-06-04|5.15046|14|0.872093|8|-0.354376|8|2025-06-04|||||||||95.42193|86.79972|85.74957|66.8077|100|32.17926|5.15046|5.31091|11.72295|18.73145|13.77912|7.30929|50.06631|||50.07532|||||||||9|15|20|121|153|1177|965|601|582|548|1409|3218|1562|||0|||||||||0.13293|0.13406||0.17415||0.02354|0.01633|0.01315|0.01053|0.01036|0.0111|0.01279|||||||||||||-0.0755|-0.08442||-0.10309|-0.16202|-0.02942|-0.01518|-0.01187|-0.00895|-0.00883|-0.00955|-0.01283|-0.0482||||174|83|7|9|5|196|293|227|188|187|218|288|2|2|||||||||||||||||||||||||
2025-06-05 05:33:34|SH.D.UTX.CASH.IP|0|none|||0|0|2025-06-04|8.17989|19|0.319744|13|-0.152163|13|2025-06-04||||||||||||||20.90787|18.36246|26.61206|21.59622|31.31738|20.44428|8.17989||||||||||||||||||995|670|776|984|971|1050|793||||||||||||||||||0.03572|0.02392|0.02126|0.01446|0.0136|0.01209|0.01393||||||||||||||||||-0.02775|-0.02361|-0.01482|-0.01543|-0.01089|-0.01217|-0.01406|||||96|202|158|153|131|142|233|||||||||||||||||||||||||
2025-06-05 05:33:34|CS.D.USDJPY.MINI.IP|7|2025-06-05 05:32:30|2025-06-05 05:33:30|14308.8|5.4|0.00609|2025-06-04|0.00485|5|0.085502|12|-0.284223|12|2025-06-04|0.00551|0.00573|0.00505|0.29293|0.00548|0.00485|0.00513|0.00505|0.00533|0.00488|0.00488|0.00529|0.00596|0.00513|0.00534|0.00531|0.00503|0.00517|0.00491|0.31578|1.47358|9.20713|5.65373|0.00506|11|12|6|5|6|7|9|9|7|6|7|5|17|12|20|12|7|5|5|4|4|2|3|5|0.00597|0.00682|0.0038|0.00357|0.00404|0.00413|0.00513|0.00411|0.00426|0.00368|0.00472|0.00319|0.00752|0.00516|0.00731|0.00548|0.00363|0.00318|0.00256|0.00247|0.00223|0.00272|0.00258|0.00425|-0.00601|-0.00664|-0.0037|-0.00296|-0.00365|-0.00393|-0.00617|-0.00389|-0.00427|-0.00351|-0.00432|-0.00315|-0.00913|-0.00543|-0.00854|-0.00569|-0.00394|-0.00298|-0.0024|-0.00232|-0.00265|-0.0028|-0.00252|-0.00402|357|356|346|348|343|353|358|357|353|354|348|346|356|358|360|360|357|339|330|322|273|120|266|328|||||||||||||||||||||||||
2025-06-05 05:33:34|IX.D.HANGSENG.IFU.IP|3|2025-06-05 05:33:10|2025-06-05 05:33:30|23796.5|4.7|0.02101|2025-06-04|0.02112|3|0.150207|1|-0.220439|15|2025-06-04|0.12767|0.04362|0.02115|0.02112|0.12667|0.02112|0.02114|0.02115|0.07291|0.05861|0.03381|0.03381|0.0338|0.03378|0.03369|0.03362|0.03363|0.03362|0.0339|0.1261|0.12615|0.12617|0.12618|0.12621|0|62|37|20|0|24|21|16|12|1|1|1|3|7|6|7|4|1|1|0|0|0|0|0|0.00274|0.01962|0.01696|0.01064|0.00187|0.01014|0.00909|0.00692|0.00461|0.00425|0.00476|0.00565|0.00637|0.00982|0.01026|0.0096|0.00599|0.00457|0.0039|0.00306|0.00449|0.00163|0.00226|0.00183|-0.00309|-0.0176|-0.01792|-0.0099|-0.00171|-0.01019|-0.00971|-0.0075|-0.00391|-0.0044|-0.00432|-0.00507|-0.00519|-0.00879|-0.00909|-0.00997|-0.00668|-0.00478|-0.00477|-0.00309|-0.00508|-0.00156|-0.00246|-0.00166|341|342|360|360|218|360|360|360|353|330|298|322|334|355|360|359|356|335|335|355|313|96|283|249|||||||||||||||||||||||||
2025-06-05 05:33:35|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-06-04|30.50071|19|0.596851|13|-0.170766|13|2025-06-04||||||||||||||52.12474|37.85729|35.19204|50.04106|47.31489|46.37694|30.50071||||||||||||||||||457|186|119|144|349|270|244||||||||||||||||||0.0601|0.01975|0.01357|0.01303|0.0133|0.01253|0.01402||||||||||||||||||-0.07936|-0.02787|-0.0224|-0.02335|-0.02596|-0.02454|-0.01998|||||50|135|111|122|110|123|151|||||||||||||||||||||||||
2025-06-05 05:33:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:35|CS.D.USDKRW.MINI.IP|6|2025-06-05 05:32:40|2025-06-05 05:33:30|135665.1|9|0.07371|2025-06-04|0.07292|4|0.107169|0|-0.087143|7|2025-06-04|0.07657|0.07354|0.07303|0.07298|0.07292|0.07293|0.08968|0.11772|0.07696|0.09561|0.10979|0.07341|0.09563|0.11325|0.07779|0.12467|0.147|0.14708|0.1471|0.14709|||||12|12|10|8|6|8|9|4|3|3|3|2|3|3|3|3|3|2|2|3|||||0.00821|0.00642|0.00509|0.00445|0.0034|0.00368|0.00603|0.01121|0.00612|0.00367|0.00538|0.00423|0.00384|0.0045|0.00508|0.00336|0.00324|0.00201|0.00209|0.00455|||||-0.00677|-0.00629|-0.00567|-0.00355|-0.00335|-0.0036|-0.00868|-0.01289|-0.00634|-0.00521|-0.00505|-0.00351|-0.00648|-0.00284|-0.00355|-0.00468|-0.00334|-0.00266|-0.00173|-0.0062|||||353|354|356|341|338|336|328|284|203|218|235|198|187|251|244|209|183|116|171|71|||||||||||||||||||||||||
2025-06-05 05:33:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:35|SH.D.UNH.CASH.IP|1030|2025-06-04 20:23:30|2025-06-04 23:59:50||72.8|7.96971|2025-06-04|13.40935|14|0.450225|8|-0.291813|13|2025-06-04|||||||||67.1696|78.06535|82.15907|66.13854|54.25322|16.79664|13.40935|19.20485|19.39255|20.80601|28.79913|13.9294|82.15409|77.78517|81.48838|13.6283|||||||||140|136|125|262|1140|6704|3961|2345|1811|1932|1543|2810|874|248|226|22|||||||||0.07872|0.03755|0.01326|0.05228|0.03368|0.06435|0.03332|0.01443|0.01476|0.01787|0.01657|0.01591|0.01132|0.00831|0.00665|0.0041|||||||||-0.03976|-0.03865|-0.01697|-0.05304|-0.03454|-0.05471|-0.03818|-0.02275|-0.02195|-0.01917|-0.02147|-0.01808|-0.01247|-0.01219|-0.00333|-0.00566|73|41|56|118|83|251|322|287|248|260|219|295|56|27|27|96|||||||||||||||||||||||||
2025-06-05 05:33:36|SH.D.VZ.CASH.IP|250|2025-06-04 20:23:40|2025-06-04 23:56:30|4323|63.4|8.08091|2025-06-04|0.02292|17|0.457666|8|-0.22779|13|2025-06-04|||||||||50.14403|100|83.35616|25.07416|11.20241|4.44487|1.03847|0.85611|0.02293|0.02292|0.02297|1.99629|71.46327|83.34104|88.89659|8.4658|||||||||113|34|842|363|362|5139|5506|4610|4894|5391|10064|17346|4154|263|80|7|||||||||0.25975|0.02287|0.06858|0.02282||0.02928|0.02883|0.02872|0.0271|0.02292|0.03067|0.0323|0.05393|0.0231|0.05778|0.02312|||||||||-0.04557||-0.04563|-0.05703|-0.05698|-0.0435|-0.02579|-0.02734|-0.02578|-0.02292|-0.02296|-0.0275|-0.06938|||-0.02312|10|5|6|4|9|136|197|120|82|49|53|152|14|6|9|26|||||||||||||||||||||||||
2025-06-05 05:33:36|CS.D.USDMXN.MINI.IP|3|2025-06-05 05:32:50|2025-06-05 05:33:30|191931.6|4.7|0.04689|2025-06-04|0.02604|15|0.037214|22|-0.050575|13|2025-06-04|0.04681|0.04683|0.04605|0.04682|0.04681|0.04679|0.0468|0.04647|0.04043|0.03737|0.04255|0.02863|0.02698|0.02729|0.02726|0.02604|0.02606|0.02635|0.02649|0.02635|0.03098|0.10447|0.72355|0.04688|4|4|4|4|3|4|6|6|6|6|7|7|8|7|10|8|8|5|5|4|3|1|2|1|0.00148|0.00217|0.00237|0.00178|0.00204|0.00309|0.00237|0.0023|0.00375|0.00317|0.0033|0.0032|0.00353|0.00368|0.0041|0.00364|0.00274|0.00284|0.00224|0.00259|0.0032|0.00479|0.00651|0.00174|-0.00209|-0.00255|-0.00231|-0.0017|-0.00191|-0.00221|-0.00265|-0.00246|-0.00292|-0.00261|-0.00263|-0.00315|-0.00394|-0.00393|-0.00445|-0.00298|-0.00288|-0.00245|-0.00223|-0.00147|-0.00225|-0.00818|-0.00223|-0.00204|247|281|266|236|237|248|285|287|279|294|282|287|334|329|353|342|326|293|294|279|207|16|149|148|||||||||||||||||||||||||
2025-06-05 05:33:36|IX.D.MIB.IFM.IP|3|2025-06-05 05:33:10|2025-06-05 05:33:30|40072.5|0|0.09982|2025-06-04|0.03732|6|0.056459|10|-0.168509|14|2025-06-04|0.09968|0.0997|0.09969|0.0997|0.09967|0.09962|0.03732|0.03734|0.03735|0.03741|0.03755|0.03754|0.03754|0.0375|0.03743|4.59715|40.68711|71.911|23.56035|0.03742|0.09988|0.09989|0.09986|0.09989|0|0|0|0|0|0|1|3|2|2|3|2|2|4|3|4|0|0|0|1|0|0|0|0|0.00608|0.007|0.00236|0.00523|0.0043|0.00784|0.00866|0.0127|0.01088|0.01017|0.0127|0.01123|0.01088|0.01265|0.01211|0.01016|0.01277|0.01239|0.00815|0.00798|0.0074|0.00226|0.00349|0.00312|-0.00575|-0.00611|-0.00412|-0.00565|-0.00836|-0.00612|-0.00984|-0.01429|-0.01122|-0.01228|-0.01324|-0.01077|-0.01164|-0.01211|-0.01317|-0.01131|-0.01248|-0.01247|-0.00891|-0.00824|-0.0083|-0.00358|-0.00367|-0.00314|279|196|116|113|116|139|217|355|355|340|354|336|329|335|340|307|214|153|204|262|311|73|269|233|||||||||||||||||||||||||
2025-06-05 05:33:37|IX.D.NIKKEI.IFD.IP|3|2025-06-05 05:33:00|2025-06-05 05:33:20||1.7|0.01243|2025-06-04|0.01851|8|0.086174|0|-0.185837|14|2025-06-04|0.01853|0.01854|0.01852|0.01852|0.01854|0.01853|0.01853|0.01852|0.01851|0.01852|0.01853|0.01853|0.01857|0.01858|0.01862|0.01864|0.01866|0.01863|0.01863|0.01863|0.01865|0.07257|0.04043|0.02361|6|2|2|1|3|3|9|1|1|1|3|1|3|3|5|5|1|1|2|5|2|80|0|37|0.019|0.01168|0.00879|0.00895|0.00934|0.00946|0.0092|0.00926|0.00859|0.00788|0.01001|0.00737|0.01174|0.0119|0.01573|0.01102|0.00876|0.00832|0.00805|0.00876|0.00787|0.00245|0.00972|0.01328|-0.01679|-0.01081|-0.00887|-0.00852|-0.00876|-0.0093|-0.00932|-0.00815|-0.0087|-0.00831|-0.00854|-0.0083|-0.01304|-0.00983|-0.01596|-0.01155|-0.00899|-0.0075|-0.00775|-0.00946|-0.00867|-0.00764|-0.0108|-0.01128|357|343|294|260|216|255|265|280|293|256|258|232|321|342|359|347|332|244|227|276|175|108|87|185|||||||||||||||||||||||||
2025-06-05 05:33:37|SH.D.VUS.CASH.IP|97|2025-06-04 20:26:00|2025-06-04 23:56:30|36603|35.7|14.44749|2025-06-04|0.70213|23|0.444444|11|-0.404394|11|2025-06-04|||||||||34.10835|||98.77881|93.55028|34.24953|14.87417|25.67379|25.59568|32.37625|29.437|12.47221|90.0757|100|83.33379|0.70213|||||||||49|||5|10|1305|1141|1021|967|950|868|1630|1205|0|55|0||||||||||||0.14163|0.12606|0.01953|0.01698|0.01259|0.01275|0.00908|0.01067|0.0126|0.09529||0.21241||||||||||-0.34671|||-0.18853|-0.08091|-0.03927|-0.02059|-0.01928|-0.01759|-0.0121|-0.01264|-0.01239|-0.13137|||-0.00273|3|163|77|155|162|156|133|102|119|225|10|1|6|2|||||||||||||||||||||||||
2025-06-05 05:33:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:37|CS.D.USDNOK.MINI.IP|6|2025-06-05 05:32:40|2025-06-05 05:33:30|101156.5|25.5|0.04943|2025-06-04|0.02486|8|0.104042|23|-0.151199|12|2025-06-04|0.05556|0.04932|0.04923|0.04893|0.0492|0.04921|0.03426|0.02641|0.02486|0.02507|0.02725|0.02506|0.02654|0.02614|0.02848|0.0251|0.02546|0.02623|0.02851|0.02691|0.6248|0.19801|0.19763|0.71467|39|35|25|24|27|25|25|27|21|20|20|22|30|26|35|34|26|34|15|16|21|5|18|25|0.00828|0.0064|0.00408|0.00477|0.00571|0.00552|0.00599|0.00614|0.00494|0.00395|0.00427|0.00445|0.00679|0.00565|0.00675|0.00591|0.00408|0.00369|0.00295|0.00304|0.00613|0.00392|0.00589|0.0085|-0.00877|-0.00592|-0.00427|-0.00453|-0.00508|-0.00545|-0.00632|-0.0083|-0.00516|-0.00417|-0.00375|-0.00461|-0.00818|-0.00568|-0.00662|-0.00603|-0.00419|-0.00394|-0.00299|-0.00237|-0.00493|-0.0036|-0.00669|-0.00917|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|359|360|359|357|357|265|356|360|||||||||||||0||||||||||||
2025-06-05 05:33:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:38|SH.D.WAG.CASH.IP|0|none|||0|0|2025-06-04|0.08865|17|0.089366|13|-0.17762|19|2025-06-04||||||||||||||0.08925|0.08907|0.08889|0.0887|0.08865||0.17616||||||||||||||||||31202|28652|31129|31848|11632||1427||||||||||||||||||0.08929||||||0.08882||||||||||||||||||||||||-0.09526|||||7|7|4|3|1|122|||||||||||||||||||||||||
2025-06-05 05:33:38|IX.D.AEX.IFM.IP|1|2025-06-05 05:33:10|2025-06-05 05:33:10|923.61|0|0.05414|2025-06-04|0.0108|9|0.097495|7|-0.108038|14|2025-06-04|0.05423|0.05425|0.05424|0.05424|0.05423|0.05419|0.03288|0.01085|0.01082|0.0108|0.0108|0.01081|0.0108|0.0108|0.0108|0.02177|0.03249|0.03247|0.03248|0.03272|0.05416|0.05418|0.05416|0.05417|0|0|0|0|0|0|1|3|2|3|1|2|2|3|2|4|1|1|0|0|0|0|0|0|0.01152|0.01199|0.01085|0.0217|0.01085|0.01219|0.01987|0.01401|0.01239|0.01195|0.01114|0.01138|0.01314|0.01284|0.01373|0.01239|0.01223|0.01588|0.01624|0.01444|0.0127|0.01084|0.01083|0.01083|-0.01143|-0.01302|-0.01085|-0.0124|-0.01085|-0.01417|-0.01471|-0.01605|-0.01366|-0.01157|-0.01147|-0.01184|-0.01244|-0.01363|-0.01456|-0.01394|-0.01139|-0.01124|-0.01286|-0.01407|-0.01461|-0.00758|-0.01143|-0.01083|151|84|30|27|26|63|120|328|294|283|263|249|276|296|325|306|258|135|66|89|224|19|110|97|||||||||||||||||||||||||
2025-06-05 05:33:39|SH.D.WMT.CASH.IP|293|2025-06-04 20:23:50|2025-06-04 23:59:40|9935|50|9.21694|2025-06-04|1.10538|19|0.704935|8|-0.220286|13|2025-06-04|||||||||50.10499|100|87.52246|25.12124|68.23878|6.32257|6.36788|5.5156|7.29945|6.56793|3.28237|1.10538|83.35264|80.02818|57.20324|100|||||||||21|185|34|601|237|5075|3261|2349|1524|2102|2671|5467|27551|684|254|7|||||||||0.70493|0.08999|||0.07528|0.03025|0.02068|0.01566|0.01354|0.01129|0.01274|0.01538|0.06046|0.0453|0.01007|0.01007|||||||||||-0.04327|-0.05989|-0.07338|-0.02843|-0.01907|-0.01409|-0.0121|-0.01211|-0.01272|-0.01635|-0.02518|-0.01007||-0.01007|4|3|8|8|22|191|315|309|247|183|214|274|12|5|7|15|||||||||||||||||||||||||
2025-06-05 05:33:39|IX.D.OBX.IFM.IP|0|none|||0|0|2025-06-04|53.54507|14|0.033433|14|-0.083498|14|2025-06-04||||||||||66.72233|73.10907|74.49649|68.45823|65.55719|53.54507|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0167|0.01671|0.01669|0.01669|0.01671|0.01837|||||||||||||||||||-0.0167|-0.01672|-0.01669|-0.01669|-0.02414|-0.0334||||||||||3|52|47|57|87|43|||||||||||||||||||||||||
2025-06-05 05:33:39|CS.D.USDSEK.MINI.IP|2|2025-06-05 05:33:20|2025-06-05 05:33:30|95884|9.5|50.05058|2025-06-04|0.04994|14|0.066475|7|-0.19053|12|2025-06-04|14.59569|4.65785|13.16571|4.05585|9.85735|20.67808|1.18624|2.05907|0.63168|0.34614|1.50836|1.56055|0.06189|0.8967|0.04994|0.06339|0.34829|5.32734|4.11064|0.73733|33.87239|0.12112|0.12115|0.43712|12|19|11|11|10|10|14|14|13|10|10|10|15|13|17|17|15|9|8|7|8|4|13|6|0.00888|0.0115|0.0093|0.00996|0.00968|0.01193|0.01111|0.01015|0.00853|0.00787|0.01009|0.00833|0.01161|0.00868|0.00937|0.00842|0.00817|0.00707|0.00771|0.00721|0.01127|0.00257|0.01156|0.00238|-0.00838|-0.00949|-0.0079|-0.00794|-0.00854|-0.01238|-0.01023|-0.01153|-0.00889|-0.00696|-0.00876|-0.00965|-0.0117|-0.00937|-0.00931|-0.00853|-0.00847|-0.00704|-0.00752|-0.00533|-0.01351|-0.00341|-0.01042|-0.00229|248|328|214|252|225|262|357|351|351|344|345|333|350|355|359|356|354|304|321|293|210|117|339|316|||||||||||||||||||||||||
2025-06-05 05:33:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:39|UB.D.GOOGUS.CASH.IP|315|2025-06-04 20:23:30|2025-06-04 23:54:10|16945|160.9|9.84614|2025-06-04|0.00635|17|0.243049|13|-0.212867|13|2025-06-04|||||||||64.73006|52.33333|58.93798|51.30368|24.54392|11.05624|0.00996|0.00688|0.00734|0.00635|0.56873|0.00697|56.01865|83.33874|39.17071|33.36186|||||||||120|58|169|161|446|5902|3272|2436|1721|1844|1719|3449|90727|95|235|12|||||||||0.023|0.02318|0.01839|0.0144|0.01721|0.03398|0.02294|0.01704|0.01503|0.01431|0.01159|0.01432|0.00983|||0.0059|||||||||-0.02711|-0.01951|-0.02056|-0.01472|-0.02977|-0.03509|-0.02491|-0.01979|-0.01414|-0.01124|-0.01093|-0.01324|-0.00787|-0.01475|-0.02198|-0.0118|170|174|129|117|143|272|360|360|360|354|356|356|25|12|23|18|||||||||||||||||||||||||
2025-06-05 05:33:40|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-06-04|0.14553|22|0.133573|9|-0.157687|13|2025-06-04|12.77516|35.82257|20.48557|19.78483|17.42306|25.78706|27.50099|12.80026|21.69724|19.01344|59.4752|51.6319|38.54561|32.81583|29.87018|32.47617|36.49948|48.5056|57.31073|50.60422|57.16168|9.22322|0.14553|0.14556|5|8|10|9|11|12|9|8|8|8|1|1|2|3|2|1|1|1|0|2|1|0|0|0|0.02433|0.01565|0.01382|0.01706|0.01217|0.01327|0.0131|0.01328|0.01215|0.02276|0.01214|0.01215|0.01316|0.01311|0.01725|0.0134|0.01213|0.01212|0.01212|0.01363|0.01212|0.02426|0.02426|0.02426|-0.02057|-0.01382|-0.01606|-0.01218|-0.01217|-0.01368|-0.01748|-0.01217|-0.01336|-0.01517|-0.01285|-0.01214|-0.01453|-0.01837|-0.01418|-0.01281|-0.01248|-0.01212|-0.01212|-0.01287|-0.01212|-0.04242|-0.02425|-0.02425|126|176|88|81|23|66|91|94|120|95|74|62|135|183|248|225|170|66|96|172|56|11|38|23|||||||||||||||||||||||||
2025-06-05 05:33:40|UC.D.NFLX.CASH.IP|237|2025-06-04 20:24:10|2025-06-04 23:59:30|123865|25.2|4.22929|2025-06-04|0.31952|10|0.165942|13|-0.27671|8|2025-06-04|||||||||82.76176|100|0.31952|73.77614|35.53351|18.76399|14.93153|24.67327|23.47221|26.84907|36.22863|23.1154|45.52077|50.01695|100|10.07153|||||||||1|3|44|51|145|621|477|270|310|393|346|548|119|104|82|11|||||||||0.04307|0.02165||0.02914|0.02058|0.04951|0.02843|0.01953|0.01212|0.00997|0.00976|0.01002|0.08968|||0.00081|||||||||-0.05643|-0.02588|-0.16243|-0.08035|-0.08678|-0.0532|-0.04336|-0.02765|-0.02857|-0.02043|-0.01874|-0.02041|-0.0706|||-0.00415|208|35|4|19|17|118|202|130|111|138|163|169|11|4|3|30|||||||||||||||||||||||||
2025-06-05 05:33:40|CS.D.USDSGD.MINI.IP|6|2025-06-05 05:32:40|2025-06-05 05:33:30|12868.5|4.8|0.01761|2025-06-04|0.01303|4|0.029453|1|-0.08452|12|2025-06-04|0.30258|0.01699|0.01526|0.0131|0.01303|0.01337|0.01571|0.01486|0.01485|0.01457|0.0154|0.0145|0.01716|0.01643|0.01606|0.01818|0.01494|0.01542|0.01531|0.01832|1.94531|1.34209|9.19292|16.29018|7|9|7|5|5|6|8|6|6|6|6|6|10|9|10|7|5|4|5|6|5|3|3|5|0.00327|0.00446|0.00413|0.00298|0.00345|0.00285|0.00342|0.00273|0.00274|0.00266|0.00285|0.00298|0.00398|0.00362|0.00356|0.00288|0.00208|0.00212|0.0024|0.0019|0.00371|0.0039|0.00259|0.0044|-0.00293|-0.00408|-0.00334|-0.00243|-0.00354|-0.00278|-0.00405|-0.0029|-0.003|-0.00265|-0.00272|-0.00259|-0.00456|-0.00329|-0.00369|-0.00273|-0.0025|-0.00185|-0.00208|-0.00206|-0.00385|-0.00374|-0.00347|-0.00362|350|352|343|336|324|334|356|343|354|341|336|339|358|356|359|354|337|313|324|305|262|164|231|271|||||||||||||||||||||||||
2025-06-05 05:33:41|UB.D.FB.CASH.IP|557|2025-06-04 20:23:50|2025-06-04 23:59:50|68700|54.4|8.0976|2025-06-04|2.00587|14|0.181195|12|-0.315231|14|2025-06-04|||||||||45.23052|55.96698|43.59738|59.18199|40.47787|12.71113|2.00587|5.85688|7.668|6.69035|5.84119|4.514|38.50903|64.72908|68.4382|24.01154|||||||||44|24|27|97|252|3934|2362|1145|1037|1147|973|2863|427|179|144|48|||||||||0.01245|0.01072|0.00918|0.01625|0.03643|0.03813|0.0289|0.01705|0.0159|0.01313|0.01025|0.0204|0.01236|0.06694||0.00146|||||||||-0.01229|-0.00887|-0.00771|-0.01513|-0.03622|-0.03473|-0.03036|-0.0197|-0.01656|-0.01251|-0.0126|-0.01734|-0.05335|-0.03576|-0.03561|-0.01909|186|220|239|93|99|229|355|343|314|285|275|312|65|17|19|67|||||||||||||||||||||||||
2025-06-05 05:33:41|IX.D.SAF.IFMMX.IP|4|2025-06-05 05:33:10|2025-06-05 05:33:40|87836|0|0.11385|2025-06-04|0.11375|17|0.102654|7|-0.256841|6|2025-06-04|0.11406|0.11408|0.11413|0.11415|0.11408|0.1141|2.29905|11.38224|11.09244|12.24696|27.64411|18.29199|15.04788|18.3998|12.93286|4.60943|0.11384|0.11375|0.11375|0.11379|0.11387|0.11389|0.1138|0.11383|0|0|0|0|0|0|1|5|4|2|1|2|3|3|6|4|0|0|0|0|0|0|0|0|0.00371|0.00407|0.00342|0.00303|0.00456|0.00448|0.00804|0.00945|0.0053|0.00623|0.00477|0.0041|0.00765|0.00857|0.01048|0.00761|0.00473|0.0033|0.00337|0.00394|0.00451|0.00142|0.00287|0.00215|-0.00404|-0.00388|-0.00388|-0.00362|-0.00331|-0.00493|-0.00886|-0.01672|-0.00948|-0.01292|-0.01084|-0.0059|-0.0101|-0.01295|-0.0098|-0.00979|-0.00499|-0.00301|-0.00335|-0.00411|-0.00489|-0.00254|-0.00239|-0.00214|319|281|212|167|177|220|227|282|226|221|210|208|233|245|310|331|358|341|352|355|312|66|273|236|||||||||||||||||||||||||
2025-06-05 05:33:41|CS.D.USDZAR.MINI.IP|6|2025-06-05 05:32:40|2025-06-05 05:33:30|178342.7|2.5|0.07289|2025-06-04|0.05045|11|0.144609|22|-0.173077|20|2025-06-04|1.07442|0.07499|0.44916|0.44798|1.27531|0.06745|0.05441|0.0505|0.05169|0.05078|0.05057|0.05045|0.05108|0.05184|0.05125|0.05054|0.05064|0.05064|0.05081|0.05105|1.70586||0.19194|5.16525|6|8|6|5|5|5|9|15|14|18|15|15|22|18|25|27|28|22|27|15|7||5|2|0.0056|0.00577|0.00523|0.00839|0.00778|0.00438|0.00577|0.00481|0.00386|0.00501|0.00435|0.00671|0.0058|0.00656|0.00534|0.00574|0.00344|0.00273|0.0032|0.00343|0.00678||0.02774|0.00541|-0.00509|-0.00668|-0.00465|-0.00634|-0.00656|-0.00334|-0.00524|-0.00577|-0.00503|-0.00382|-0.00391|-0.00603|-0.00724|-0.00626|-0.00586|-0.00492|-0.00396|-0.00313|-0.00283|-0.00302|-0.00837||-0.02129|-0.00795|300|317|262|264|250|286|350|354|344|354|350|338|355|358|360|359|359|358|355|338|248|175|119|||||||||||||||||||||||||
2025-06-05 05:33:41|UA.D.AMZN.CASH.IP|479|2025-06-04 20:23:40|2025-06-04 23:59:40|20700|99|7.31923|2025-06-04|0.00857|15|0.135364|13|-0.480769|12|2025-06-04|||||||||36.14683|33.77413|51.72948|63.65523|34.25343|7.28927|0.01443|0.00857|0.57011|0.2892|0.29021|0.84105|50.03096|31.60208|41.96911|9.01426|||||||||101|170|176|251|966|7518|4000|2869|1987|3222|3318|7362|59556|208|214|8|||||||||0.01682|0.01938|0.01079|0.02238|0.03039|0.02831|0.02108|0.01603|0.01311|0.01387|0.01156|0.01386|0.035||0.01929|0.01111|||||||||-0.01469|-0.01653|-0.01744|-0.01433|-0.04261|-0.02997|-0.02205|-0.01354|-0.01263|-0.01061|-0.01129|-0.01353|-0.02544|-0.01127|-0.01158|-0.00869|133|83|118|110|155|248|360|359|357|356|355|360|46|19|31|67|||||||||||||||||||||||||
2025-06-05 05:33:41|IX.D.IBEX.IFM.IP|3|2025-06-05 05:32:50|2025-06-05 05:33:20|14083.7|0|0.08521|2025-06-04|0.03531|7|0.091849|6|-0.09957|14|2025-06-04|0.08491|0.08493|0.08492|0.08493|0.08491|0.08485|0.0357|0.03531|0.03534|0.03536|0.03549|0.03549|0.03553|0.03556|0.03547|2.6371|15.68178|42.03335|0.08518|0.08519|0.08525|0.08526|0.08523|0.08526|0|0|0|0|0|0|1|3|2|2|2|1|2|2|3|4|1|1|0|0|0|0|0|0|0.00659|0.0088|0.00397|0.0115|0.00519|0.00829|0.0162|0.01181|0.00949|0.00857|0.00894|0.00847|0.00859|0.00961|0.00988|0.00974|0.00879|0.00804|0.00648|0.00761|0.00687|0.00346|0.0032|0.00279|-0.0064|-0.00852|-0.00708|-0.00733|-0.0069|-0.00834|-0.01324|-0.01246|-0.01058|-0.00963|-0.00958|-0.01005|-0.00926|-0.01045|-0.01052|-0.0097|-0.00748|-0.01241|-0.00552|-0.00724|-0.00741|-0.00316|-0.00313|-0.00262|212|118|58|39|41|91|129|350|353|345|344|339|341|347|351|308|211|50|150|169|311|71|269|231|||||||||||||||||||||||||
2025-06-05 05:33:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:42|CS.D.ALUMINIUM.MINI.IP|5|2025-06-05 05:32:40|2025-06-05 05:33:20|2476.5|3|0.24228|2025-06-04|0.24143|8|0.124874|7|-0.181196|17|2025-06-04|0.24415|0.24437|0.24231|0.24481|0.24252|0.24493|0.24227|0.24156|0.24143|0.24175|0.24228|0.24217|0.24236|0.24228|0.24179|0.24167|0.24144|0.2659|||||||2|3|2|2|2|2|2|3|3|2|2|2|2|3|3|4|2|2|||||||0.01427|0.01444|0.01017|0.01386|0.01165|0.0112|0.01431|0.01948|0.01631|0.01415|0.01452|0.01582|0.01409|0.01519|0.01612|0.01845|0.0135|0.01905|||||||-0.01958|-0.01549|-0.01441|-0.0143|-0.01196|-0.01635|-0.01276|-0.01774|-0.01481|-0.01891|-0.01404|-0.01746|-0.01441|-0.01628|-0.01307|-0.02346|-0.0128|-0.02668|||||||117|199|178|140|67|167|201|220|185|161|138|139|183|225|193|223|109|74|||||||||||||||||||||||||
2025-06-05 05:33:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:42|IX.D.OMX.IFM.IP|1|2025-06-05 05:33:10|2025-06-05 05:33:10|2506.04|0|0.05986|2025-06-04|0.01991|9|0.114995|7|-0.15936|14|2025-06-04|0.06024|0.06025|0.06025|0.06025|0.06024|0.0602|0.05937|0.01999|0.01995|0.01991|0.01995|0.01997|0.01995|0.01995|0.01992|0.0367|0.05989|0.05983|0.05984|0.05985|0.05989|0.0599|0.05988|0.0599|0|0|0|0|0|0|0|25|13|18|15|11|11|16|17|28|0|0|0|0|0|0|0|0|0.00621|0.00677|0.00356|0.00717|0.00428|0.00693|0.01145|0.01701|0.01208|0.01054|0.00916|0.00952|0.01105|0.01042|0.01247|0.01002|0.00712|0.00459|0.00543|0.00631|0.00661|0.00242|0.00349|0.00304|-0.00656|-0.00674|-0.00341|-0.00774|-0.00533|-0.00716|-0.01032|-0.01538|-0.01129|-0.01021|-0.00945|-0.00861|-0.0107|-0.01099|-0.01393|-0.01093|-0.00761|-0.00466|-0.00565|-0.00664|-0.00749|-0.00348|-0.00298|-0.00278|246|174|89|78|80|124|184|351|343|332|325|311|332|344|352|257|296|216|240|269|311|72|271|233|||||||||||||||||||||||||
2025-06-05 05:33:42|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-06-04|9.57967|15|0.153812|7|-0.219298|7|2025-06-04||||||||16.1947|25.38785|24.09983|31.84487|25.33081|32.70068|19.70608|21.50348|9.57967||||||||||||||||24|24|36|28|26|20|30|25|115||||||||||||||||0.04075|0.03399|0.03501|0.0251|0.03188|0.02182|0.0241|0.02677|0.03124||||||||||||||||-0.04708|-0.03125|-0.02551|-0.02174|-0.03696|-0.02724|-0.03327|-0.03219|-0.03248|||||||||217|142|108|88|83|101|122|191|126|||||||||||||||||||||||||
2025-06-05 05:33:43|CC.D.W.UME.IP|2|2025-06-05 05:33:10|2025-06-05 05:33:20|555|1.5|0.10812|2025-06-04|0.10853|16|0.128088|13|-0.147086|0|2025-06-04|0.11039|0.11042|0.11027|0.11028|0.1103|0.11043|0.11048|0.11032|0.10999|0.1099|0.1097|0.1095|0.10928|0.10967|0.10973|0.10987|0.10853|0.10875|0.10879||||||6|3|2|3|6|3|5|8|5|4|3|10|4|26|19|13|28|19|55||||||0.02712|0.0184|0.01837|0.03676|0.01838|0.01841|0.01842|0.02298|0.02357|0.02371|0.02177|0.02405|0.02101|0.03736|0.02684|0.02894|0.02767|0.02442|0.02999||||||-0.03167|-0.023|-0.02451|||-0.03221|-0.02863|-0.02055|-0.02082|-0.02197|-0.02043|-0.02737|-0.024|-0.04146|-0.0299|-0.02828|-0.02579|-0.02542|-0.02502||||||89|24|30|6|14|35|55|81|111|117|124|123|118|141|281|188|225|217|80|||||||||||||||||||||||||
2025-06-05 05:33:43|IX.D.SMI.IFM.IP|4|2025-06-05 05:33:10|2025-06-05 05:33:40|12291|0|0.04882|2025-06-04|0.01623|14|0.061324|7|-0.110113|7|2025-06-04|0.04894|0.04895|0.04894|0.04894|0.04894|0.04891|0.01628|0.01634|0.0163|0.01625|0.01625|0.01626|0.01625|0.01625|0.01623|0.01626|0.01627|0.01626|0.01626|0.01637|0.04883|0.04884|0.04883|0.04884|0|0|0|0|0|0|2|5|2|4|2|3|4|5|5|13|1|0|0|0|0|0|0|0|0.00566|0.00678|0.00508|0.00381|0.00245|0.00645|0.00834|0.01158|0.00861|0.00865|0.00661|0.00746|0.00882|0.01083|0.00994|0.00828|0.00602|0.00503|0.00587|0.00563|0.00593|0.00233|0.00276|0.00233|-0.00468|-0.00547|-0.00619|-0.00636|-0.00913|-0.00835|-0.00874|-0.01527|-0.00922|-0.00965|-0.00797|-0.00715|-0.00809|-0.00911|-0.01149|-0.00922|-0.00631|-0.00519|-0.00562|-0.00658|-0.00614|-0.00317|-0.00286|-0.00217|212|125|50|61|42|87|257|343|325|328|308|288|304|315|339|341|316|257|269|296|312|71|268|233|||||||||||||||||||||||||
2025-06-05 05:33:43|SA.D.BABA.CASH.IP|511|2025-06-04 20:24:00|2025-06-04 23:59:40|11950|265.5|10.57524|2025-06-04|2.28528|14|0.457085|15|-1.410214|15|2025-06-04|||||||||37.72747|79.25905|70.02277|44.86387|41.20783|4.52955|2.28528|2.65851|5.31397|8.77638|6.077|4.6009|73.19053|73.34673|78.96278|13.61504|||||||||640|328|316|2708|1718|10715|5199|11707|2755|2081|1589|6742|2796|226|159|13|||||||||0.02577|0.00857|0.01718|0.03118|0.03804|0.0464|0.03143|0.03816|0.02037|0.01744|0.0154|0.01514|0.03397|0.0307|0.00836|0.01378|||||||||-0.02746|-0.0165|-0.0229|-0.02453|-0.03224|-0.03936|-0.0279|-0.03928|-0.0194|-0.01784|-0.01319|-0.016|-0.03627|-0.01116|-0.02031|-0.0115|69|53|20|87|68|200|353|341|321|274|264|305|41|15|19|59|||||||||||||||||||||||||
2025-06-05 05:33:43|CC.D.KC.UME.IP|0|none|||0|0|2025-06-04|0.06008|16|0.270206|9|-0.270105|8|2025-06-04|||||||||0.10419|0.10789|0.09392|0.08716|0.42646|0.06738|0.06804|0.06644|0.06008|0.0607|||||||||||||||3|3|2|2|3|3|8|5|6|4|||||||||||||||0.03161|0.02807|0.01737|0.02289|0.02673|0.02799|0.02523|0.02048|0.0153|0.01249|||||||||||||||-0.0329|-0.02831|-0.02548|-0.0229|-0.03039|-0.02104|-0.02347|-0.02015|-0.0194|-0.01487|||||||214|262|224|264|286|278|307|295|235|113|||||||||||||||||||||||||
2025-06-05 05:33:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:44|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-06-04|0.18272|16|1.123596|13|-0.369004|13|2025-06-04||||||||||||||41.8873|23.00793|13.21754|0.18272|7.31183|10.16309|0.3407||||||||||||||||||1331|1278|492|529|838|2877|262||||||||||||||||||0.2618|0.18229|0.18182|0.18282|0.18248|0.18157|0.18623||||||||||||||||||-0.20054|-0.21257|-0.18182|-0.18349|-0.18182|-0.18116|-0.18595|||||60|70|23|13|14|20|104|||||||||||||||||||||||||
2025-06-05 05:33:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:44|CS.D.COPPER.MINI.IP|6|2025-06-05 05:32:50|2025-06-05 05:33:40|9620.3|9.2|0.10395|2025-06-04|0.10355|8|0.069483|3|-0.082925|3|2025-06-04|0.11094|0.1057|0.10379|0.10699|0.10368|0.10786|0.10569|0.10541|0.10355|0.10369|0.10385|0.10402|0.1039|0.10392|0.10383|0.10393|0.10385|0.11095|||||||4|9|7|5|3|5|7|6|5|4|4|4|6|7|7|7|3|4|||||||0.00827|0.00917|0.00704|0.00707|0.00428|0.00594|0.00743|0.01022|0.00765|0.00619|0.00707|0.007|0.00705|0.00879|0.00844|0.00911|0.0075|0.0067|||||||-0.00753|-0.00877|-0.00675|-0.00744|-0.00446|-0.00685|-0.00762|-0.00933|-0.00738|-0.0067|-0.00822|-0.00771|-0.00711|-0.01054|-0.00871|-0.00939|-0.00532|-0.00555|||||||238|352|335|318|243|285|354|341|316|277|309|310|335|347|347|339|241|206|||||||||||||||||||||||||
2025-06-05 05:33:44|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-06-04|9.94|13|0.546069|13|-0.658237|13|2025-06-04||||||||||||||9.94|16.14244|26.46885|35.65204|47.15545|49.36315|20.84293||||||||||||||||||1347|1610|1279|849|549|305|700||||||||||||||||||0.17658|0.12568|0.09616|0.09253|0.09768|0.06976|0.05752||||||||||||||||||-0.21638|-0.16446|-0.13003|-0.10611|-0.15731|-0.06961|-0.0736|||||42|63|80|62|66|65|111|||||||||||||||||||||||||
2025-06-05 05:33:44|CC.D.VSTOXX.UNC.IP|3|2025-06-05 05:33:10|2025-06-05 05:33:30|19.57|0.3|1.27768|2025-06-04|0.40733|16|0.461302|14|-1.7|0|2025-06-04|1.49002|1.52633|34.26452|1.27162|1.30353|1.21995|0.41115|0.41222|0.41451|0.41398|0.4127|0.41304|0.41126|0.41103|0.40981|0.40897|0.40733|0.40881|0.40853|0.40791|1.28337||||1|0|0|0|0|0|6|24|11|5|10|7|10|14|17|26|14|1|8|1|0||||0.07648||0.05076||0.08496|0.05116|0.05141|0.06433|0.08293|0.06467|0.08912|0.05165|0.07709|0.08299|0.09774|0.09291|0.06794|0.06571|0.07298|0.08174|||||-0.38524|||-0.15244|-0.22066|-0.34187|-0.15374|-0.08232|-0.0518|-0.08275|-0.06307|-0.0516|-0.0751|-0.07703|-0.09595|-0.05959|-0.06362|-0.08171|-0.085|-0.07131|||||20|2|3|2|18|29|18|46|37|36|52|37|71|76|113|96|73|33|25|38|1|||||||||||||||||||||||||
2025-06-05 05:33:45|CC.D.C.UME.IP|1|2025-06-05 05:33:10|2025-06-05 05:33:10||1|0|2025-06-04|0.13825|12|0.253398|13|-0.115848|14|2025-06-04|0.13993|0.13983|0.13979|0.1397|0.13957|0.13965|0.13969|0.13947|0.13925|0.13906|0.139|0.1385|0.13825|0.1383|0.13886|0.13911|0.13836|0.13863|0.13909||||||12|4|5|4|13|6|4|14|5|15|12|35|34|133|50|52|56|94|164||||||0.02722|0.0233||0.02329|0.02327||0.02329|0.02323|0.03484|0.02318|0.0278|0.03852|0.03227|0.04292|0.02915|0.02689|0.0346|0.02697|0.04122||||||-0.02332||||||-0.02586|-0.02325|-0.02321|-0.02317|-0.02316|-0.02965|-0.02304|-0.03911|-0.03315|-0.03|-0.02449|-0.02912|-0.03187||||||44|18|16|6|12|4|40|40|17|29|39|66|60|100|161|123|98|118|50|||||||||||||||||||||||||
2025-06-05 05:33:45|CC.D.VIX.UME.IP|0|none|||0|0|2025-06-04|0.80233|22|0.302419|14|-0.251256|15|2025-06-04|0.80489|0.8037|0.80301|0.80362|0.80495|0.80523|0.80701|0.80849|0.80822|0.80774|0.80727|0.80808|0.80517|0.80657|0.80597|0.80665|0.8052|0.80688|0.80624|0.80399|0.80367||0.80233|0.80337|1|8|58|0|39|2|6|92|8|8|5|34|16|18|29|19|10|25|20|52|124||2|16|0.05034|0.05023|||||0.05045||0.05058|0.07937|0.05048|0.10111|0.14328|0.07684|0.10216|0.1065|0.07684|0.15129|0.10928|0.09427||||0.0502|-0.06035|-0.07531|||-0.0754|-0.05033|-0.05042|||-0.10096|-0.07563|-0.07568|-0.10478|-0.10536|-0.11387|-0.11907|-0.07983|-0.10086|-0.11084|-0.09498|-0.10043|||-0.1003|28|5|2|1|7|5|27|1|3|23|14|6|36|100|136|76|75|17|33|51|8|16|5|||||||||||||||||||||||||
2025-06-05 05:33:45|ED.D.BAS.CASH.IP|0|none|||0|0|2025-06-04|6.64426|15|0.165602|7|-0.236183|7|2025-06-04||||||||7.84158|8.83355|26.92865|31.12601|28.7954|27.51393|22.46981|23.62058|6.64426||||||||||||||||530|251|444|240|395|455|392|481|446||||||||||||||||0.04365|0.02961|0.03275|0.03553|0.03076|0.02656|0.03416|0.0299|0.02134||||||||||||||||-0.04097|-0.03047|-0.02793|-0.02719|-0.02725|-0.03433|-0.02844|-0.03188|-0.0258|||||||||295|216|171|164|146|171|205|195|106|||||||||||||||||||||||||
2025-06-05 05:33:45|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:45|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-06-04|2.50468|14|0.042006|12|-0.025202|14|2025-06-04|34.39204|57.70328|77.78337|70.00755|50.01427|27.04631|17.60363|7.11047|14.30771|3.14994|6.08428|7.00018|7.31555|4.02431|2.50468|4.67568|21.44897|70.59663|45.01469|64.71527|||||51|22|4|7|16|27|70|200|254|277|250|222|299|443|290|946|206|48|23|22|||||0.00839|0.00839|||||0.00839|0.00839|0.0084|0.0084|0.0084|0.0084|0.01017|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|||||-0.00839|-0.00839|-0.00839||-0.00839|-0.00839|-0.00839|-0.00839|-0.0084|-0.0084|-0.0084|-0.0084|-0.00916|-0.0084|-0.00914|-0.00874|-0.0084|-0.0084|-0.0084|-0.0084|||||32|26|9|10|10|37|91|127|63|64|66|43|96|75|121|86|84|17|20|17|||||||||||||||||||||||||
2025-06-05 05:33:45|ED.D.BMW.CASH.IP|0|none|||0|0|2025-06-04|9.40484|7|0.129199|7|-0.155199|8|2025-06-04||||||||9.40484|25.71161|29.84606|29.04819|28.60546|26.31563|23.73043|27.34811|13.24673||||||||||||||||107|81|61|72|71|93|68|133|159||||||||||||||||0.04352|0.03213|0.03165|0.02905|0.03325|0.03571|0.03309|0.03118|0.02813||||||||||||||||-0.04037|-0.03586|-0.02775|-0.03128|-0.02792|-0.0369|-0.03284|-0.03441|-0.02695|||||||||278|222|161|162|133|156|211|194|106|||||||||||||||||||||||||
2025-06-05 05:33:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:46|UA.D.BNTXUS.CASH.IP|30|2025-06-04 20:26:30|2025-06-04 23:56:20|11160|64.4|36.86177|2025-06-04|2.1595|23|1.604232|8|-0.429147|14|2025-06-04|||||||||38.48879|50.74245|75.58367|36.81898|71.99244|39.11295|27.06121|35.10531|35.13672|37.38987|35.42343|25.84141|34.25526|91.04505||2.1595|||||||||9|5|31|29|101|629|965|548|808|728|432|1022|184|25||0|||||||||0.09408|0.10401|0.06717|0.04393|0.08745|0.07741|0.05745|0.05917|0.04182|0.07147|0.06396|0.04806|||||||||||||-0.1085|-0.04653|-0.0352|-0.05687|-0.03717|-0.12148|-0.0958|-0.08181|-0.08377|-0.08234|-0.08308|-0.06041|-0.14382|-0.09|||131|93|102|52|32|126|119|103|80|51|68|105|3|11|1|||||||||||||||||||||||||
2025-06-05 05:33:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:46|CS.D.CFEGOLD.CFE.IP|6|2025-06-05 05:32:50|2025-06-05 05:33:40|3364.2|15.7|0.01288|2025-06-04|0.01143|15|0.161067|12|-0.061089|14|2025-06-04|0.01281|0.0127|0.29223|0.29504|0.01311|0.01353|0.01317|0.01259|0.01288|0.01226|0.01218|0.01179|0.01247|0.01246|0.01154|0.01143|0.01223|0.01185|0.2942|0.0116|0.01185||0.35364|0.01368|12|19|11|8|9|12|13|13|12|10|14|14|24|22|30|19|10|8|7|8|6||4|5|0.0076|0.01169|0.00716|0.00623|0.00639|0.00706|0.00908|0.00769|0.00692|0.00597|0.00665|0.0077|0.01314|0.0115|0.01377|0.00793|0.00604|0.00549|0.00431|0.0052|0.00427||0.00381|0.00502|-0.00919|-0.00971|-0.00673|-0.00625|-0.00664|-0.00784|-0.0078|-0.00705|-0.00748|-0.00613|-0.00799|-0.00851|-0.01216|-0.01273|-0.01223|-0.00963|-0.00604|-0.00549|-0.00503|-0.0042|-0.00438||-0.00367|-0.00479|359|360|358|355|357|354|357|359|358|356|356|359|360|360|360|360|359|352|355|351|329|294|330|||||||||||||||||||||||||
2025-06-05 05:33:46|SB.D.CCL.CASH.IP|0|none|||0|0|2025-06-04|0.04185|16|0.419111|13|-0.292887|13|2025-06-04||||||||||||||4.82143|1.03204|1.26084|0.04185|0.0419|1.5565|0.07393||||||||||||||||||11166|10071|13970|7024|12087|14649|7100||||||||||||||||||0.06827|0.06219|0.06403|0.04187|0.0419|0.04667|0.04427||||||||||||||||||-0.0601|-0.05266|-0.05096|-0.04186|-0.05237|-0.04197|-0.04862|||||126|202|164|71|39|66|160|||||||||||||||||||||||||
2025-06-05 05:33:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:47|CC.D.HO.UME.IP|4|2025-06-05 05:33:00|2025-06-05 05:33:40|20608|0.5|0.09705|2025-06-04|0.09516|10|0.203213|15|-0.676162|15|2025-06-04|0.09549|0.09545|0.09553|0.0956|0.09558|0.09564|0.09561|0.09554|0.09535|0.09535|0.09516|0.09523|0.09546|0.09525|0.0955|0.09656|0.0968|0.09688|0.09674|0.09676|0.09683||0.09688|0.09696|0|0|0|0|0|1|1|1|2|1|1|1|6|12|18|14|9|10|12|2|1||1|0|0.00905|0.00955|0.00669|0.00841|0.00939|0.00638|0.00963|0.00892|0.01287|0.01271|0.00893|0.00873|0.01355|0.0219|0.02174|0.03083|0.01674|0.01041|0.01052|0.00625|0.00803||0.00841|0.00582|-0.01041|-0.00827|-0.00823|-0.00683|-0.00777|-0.00693|-0.00764|-0.00827|-0.01137|-0.00949|-0.0093|-0.0094|-0.01422|-0.01847|-0.02691|-0.0311|-0.01349|-0.00977|-0.00967|-0.00726|-0.00803||-0.01365|-0.00788|221|243|204|163|146|186|272|283|304|312|286|276|342|358|359|360|353|340|327|222|186|86|52|||||||||||||||||||||||||
2025-06-05 05:33:47|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0||2025-06-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:47|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-06-04|0.02874|16|0.06472|14|-0.028787|1|2025-06-04|0.02877|0.02891||0.02879|0.02878|0.02878|3.59918|0.02878|0.02879|14.65908|5.40527|9.78453|3.92525|0.02925|0.64988|0.02876|0.02874|0.02874|9.4024|24.34647|0.03556|||0.02874|0|0||0|0|1|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|||1|0.00799|0.00719||0.0084|0.0072|0.00815|0.009|0.0072|0.0072|0.01052|0.01409|0.01008|0.00959|0.00879|0.01079|0.0077|0.00719|0.00719|0.00719|0.00898|0.00719|||0.00958|-0.00719|-0.00989||-0.0072|-0.0078|-0.00785|-0.0072|-0.00719|-0.0072||-0.01022|-0.0072|-0.00857|-0.00779|-0.00791|-0.00809|-0.00718|-0.00718|-0.01078|-0.00719|-0.01438|||-0.00718|98|106|48|71|96|28|42|50|41|93|41|154|88|161|89|68|51|32|37|19|40|||||||||||||||||||||||||
2025-06-05 05:33:47|CC.D.HG.UME.IP|4|2025-06-05 05:33:00|2025-06-05 05:33:30|49170.1|2|0.04068|2025-06-04|0.04051|18|0.105745|1|-0.108332|10|2025-06-04|0.04088|0.04074|0.04067|0.04075|0.04075|0.04082|0.04097|0.04073|0.04066|0.04073|0.04085|0.04096|0.04084|0.04079|0.04072|0.04077|0.04073|0.0406|0.04051|0.04056|0.04058||0.04055|0.04059|1|4|4|3|1|2|3|5|2|3|4|4|5|8|9|8|7|6|5|2|2||1|1|0.00778|0.01313|0.00881|0.00954|0.00712|0.00997|0.01266|0.01625|0.01203|0.00977|0.00924|0.01081|0.01274|0.01245|0.01395|0.00978|0.00883|0.01047|0.01052|0.00672|0.00572||0.00464|0.00405|-0.00642|-0.01061|-0.01007|-0.01447|-0.00945|-0.01045|-0.01155|-0.01408|-0.00986|-0.01102|-0.01137|-0.01052|-0.01307|-0.01326|-0.01122|-0.01167|-0.00819|-0.00786|-0.00859|-0.00637|-0.00423||-0.00534|-0.00424|193|306|268|267|191|258|288|298|271|232|283|284|311|309|305|313|259|202|206|145|131|113|121|||||||||||||||||||||||||
2025-06-05 05:33:47|ED.D.DCX.CASH.IP|0|none|||0|0|2025-06-04|10.52963|7|0.097238|7|-0.11705|14|2025-06-04||||||||10.52963|11.35185|21.76283|25.02457|32.39553|24.29826|20.19061|20.57962|14.45114||||||||||||||||202|176|171|158|173|146|265|218|243||||||||||||||||0.03378|0.02817|0.02817|0.02284|0.02572|0.02217|0.02965|0.02561|0.02357||||||||||||||||-0.03291|-0.02881|-0.02656|-0.02311|-0.02103|-0.02675|-0.02728|-0.02661|-0.02353|||||||||324|265|207|196|139|206|243|253|111|||||||||||||||||||||||||
2025-06-05 05:33:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:48|CC.D.IRON.UME.IP|6|2025-06-05 05:32:50|2025-06-05 05:33:40|684|699.8|0.32903|2025-06-04|0.64863|13|0.12972|6|-0.216575|13|2025-06-04||0.65174|0.65352|0.6544||0.65318|0.64921|||||||0.64863|0.64873|||||||||||424|367|227||309|450|||||||517|216|||||||||||0.03672|0.04081|0.02224||0.03501|0.04486|||||||0.04487|0.03724|||||||||||-0.03817|-0.03049|-0.03442||-0.04959|-0.0358|||||||-0.03887|-0.03408||||||||||143|86|65|61|224|124|57|||||||||||||||||||||||||
2025-06-05 05:33:48|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-06-04|7.54782|12|0.05579|12|-0.031873|14|2025-06-04|45.02365|56.68548|56.01845|60.01813|57.5948|52.40085|26.07238|14.38715|17.86784|10.86463|11.51149|17.42513|7.54782|12.11933|7.88928|19.80034|24.66925|76.93318|66.08621||||||9|4|4|3|5|3|22|60|103|126|53|53|70|93|58|64|32|9|6||||||0.00795|0.0106||0.00795||0.00796|0.00851|0.0084|0.00882|0.00797|0.00797|0.00797|0.00953|0.00826|0.00942|0.00797|0.00843|0.00796|0.00796||||||-0.00795|-0.00795|-0.00795|-0.00795|-0.00796|-0.00796|-0.00854|-0.00848|-0.00797|-0.00817|-0.00841|-0.0086|-0.00892|-0.00845|-0.00932|-0.00845|-0.00821|-0.00796|-0.00834||||||40|60|25|25|33|42|192|216|157|157|183|138|253|240|242|172|138|26|56|||||||||||||||||||||||||
2025-06-05 05:33:48|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-06-04|15.61444|15|0.595745|7|-0.298635|7|2025-06-04||||||||25.28666|28.82223|32.45621|34.75166|28.6388|23.04159|30.40839|30.64301|15.61444||||||||||||||||115|77|124|107|73|129|98|127|183||||||||||||||||0.09878|0.08093|0.06927|0.07026|0.10265|0.05067|0.06981|0.04714|0.07756||||||||||||||||-0.09158|-0.0624|-0.05427|-0.05046|-0.04767|-0.05119|-0.05365|-0.05794|-0.0631|||||||||171|87|71|98|42|74|89|121|71|||||||||||||||||||||||||
2025-06-05 05:33:48|CS.D.LEAD.MINI.IP|3|2025-06-05 05:33:00|2025-06-05 05:33:20|1977.3|1|0.30345|2025-06-04|0.30186|14|0.100969|16|-0.120968|13|2025-06-04|0.30269|0.30255|0.3026|0.30257|0.30253|0.30223|0.30222|0.30224|0.30241|0.30268|0.30267|0.30265|0.30267|0.30242|0.30186|0.30197|0.3029|0.44635|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.01716|0.01021|0.0116|0.01311|0.00882|0.01116|0.0136|0.01986|0.01638|0.01324|0.01402|0.01422|0.01513|0.01529|0.01575|0.01954|0.03093|0.0101|||||||-0.01369|-0.01463|-0.01879|-0.00807|-0.00728|-0.01007|-0.01215|-0.01439|-0.02281|-0.0267|-0.01782|-0.01471|-0.01605|-0.0178|-0.01954|-0.02518|-0.03102|-0.01515|||||||71|150|68|61|36|113|92|95|89|77|77|82|91|132|106|170|65|18|||||||||||||||||||||||||
2025-06-05 05:33:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-06-04|2.47979|12|0.049574|12|-0.024779|7|2025-06-04|||||||20.39318|9.99019|10.68848|6.75525|6.44925|4.46446|2.47979|6.15325|6.67622|9.82773|33.09298||||||||||||||38|101|101|133|121|91|112|112|75|102|37||||||||||||||0.00852|0.00865|0.0085|0.00826|0.00929|0.00826|0.00991|0.00863|0.00908|0.00855|0.00851||||||||||||||-0.00914|-0.00904|-0.0089|-0.00865|-0.00825|-0.00826|-0.00949|-0.00898|-0.00859|-0.00856|-0.00825||||||||167|211|169|134|156|113|205|229|226|143|124|||||||||||||||||||||||||
2025-06-05 05:33:49|CO.D.LH.FWM2.IP|0|none|||0|0|2025-06-04|0.14258|15|0.143062|13|-0.219131|13|2025-06-04||||||||||||||0.14338|0.1426|0.14258|0.14261|0.14289|0.14291|||||||||||||||||||13|12|9|8|14|32|||||||||||||||||||0.0384|0.02969|0.02007|0.01562|0.01894|0.01524|||||||||||||||||||-0.03299|-0.02543|-0.02039|-0.01859|-0.01783|-0.01667||||||160|287|189|226|273|16|||||||||||||||||||||||||
2025-06-05 05:33:49|SB.D.DAL.CASH.IP|69|2025-06-04 20:24:50|2025-06-04 23:58:00||75.5|1.44928|2025-06-04|0.6135|20|1.037344|8|-0.975412|8|2025-06-04|||||||||62.26132|100|71.63378|63.80018|37.66218|10.05869|2.4866|6.55431|12.37717|11.49761|13.32269|3.62862|0.6135|100|||||||||||448|21|66|381|501|4696|3455|3062|798|1504|1916|3636|22445|3|||||||||||0.67881|0.47199||0.23545|0.07168|0.04627|0.03649|0.04888|0.02777|0.03217|0.02883|0.02665|||||||||||||-0.39964||||-0.10629|-0.0425|-0.0399|-0.03351|-0.02701|-0.02277|-0.02769|-0.02699|-0.12255|-0.04088|||21|7|7|11|24|170|327|322|251|183|203|194|1|1|||||||||||||||||||||0|0|||
2025-06-05 05:33:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:49|CC.D.LC.UME.IP|0|none|||0|0|2025-06-04|0.05654|18|0.120253|13|-0.106376|13|2025-06-04||||||||||||||0.0571|0.05696|0.05678|0.05682|0.05667|0.05654|||||||||||||||||||17|11|8|6|9|19|||||||||||||||||||0.01938|0.01217|0.00975|0.00851|0.009|0.0084|||||||||||||||||||-0.0171|-0.01121|-0.01109|-0.00871|-0.00702|-0.00654||||||172|345|312|276|305|27|||||||||||||||||||||||||
2025-06-05 05:33:49|ED.D.DBK.CASH.IP|0|none|||0|0|2025-06-04|13.17566|15|0.325269|7|-0.144628|10|2025-06-04||||||||15.13741|16.12173|15.68478|17.35172|26.69119|19.4238|13.6674|22.11917|13.17566||||||||||||||||994|544|413|580|385|516|537|506|708||||||||||||||||0.03734|0.03088|0.02668|0.03313|0.02541|0.02956|0.02886|0.02768|0.02256||||||||||||||||-0.03198|-0.02843|-0.02935|-0.02984|-0.02741|-0.02442|-0.02865|-0.02767|-0.02517|||||||||298|261|198|254|225|232|286|258|137|||||||||||||||||||||||||
2025-06-05 05:33:50|CC.D.DX.UME.IP|2|2025-06-05 05:33:20|2025-06-05 05:33:50|9847.2|2|0.05078|2025-06-04|0.05057|5|0.027416|14|-0.237705|12|2025-06-04|0.05064|0.05065|0.05064|0.05061|0.0506|0.05057|0.05059|0.05067|0.05068|0.05067|0.05063|0.05063|0.05071|0.05072|0.05083|0.05084|0.05087|0.05089|0.05087|0.05083|0.05083||||1|2|1|2|3|3|1|4|3|2|1|2|6|3|6|2|3|1|3|2|1||||0.00362|0.00394|0.00304|0.0032|0.00405|0.004|0.00435|0.00338|0.00348|0.00283|0.00341|0.00317|0.00552|0.00454|0.00528|0.00426|0.00331|0.00333|0.00302|0.00217|0.0021||||-0.0032|-0.00428|-0.00265|-0.00291|-0.00418|-0.00363|-0.00437|-0.00377|-0.00349|-0.00342|-0.0033|-0.00288|-0.00673|-0.00459|-0.00621|-0.00388|-0.00321|-0.00316|-0.00312|-0.00236|-0.00268||||284|325|274|258|208|282|339|328|311|288|303|312|342|319|357|338|307|256|243|227|155|||||||||||||||||||||||||
2025-06-05 05:33:50|EN.D.LGO.FWM1.IP|2|2025-06-05 05:33:20|2025-06-05 05:33:30|616.8|0|0.16215|2025-06-04|0.15919|10|0.161812|15|-0.6251|15|2025-06-04|0.91621|0.15982|0.16|0.16014|0.1601|0.16021|0.16012|0.15996|0.15959|0.15968|0.15919|0.15926|0.15976|0.15932|0.15963|0.16147|0.1618|0.16191|0.16162|0.16157|0.16169|0.23635|||0|0|1|1|0|0|2|5|11|34|12|16|7|21|21|45|11|6|3|2|1|1|||0.02159|0.02436|0.02057|0.02242|0.02135|0.02518|0.02173|0.02036|0.02261|0.02102|0.01776|0.0223|0.0229|0.02467|0.02736|0.03971|0.02805|0.02267|0.02245|0.02539|0.01617|0.01618|||-0.02464|-0.01961|-0.01846|-0.01801|-0.02515|-0.02002|-0.01986|-0.02153|-0.02393|-0.02485|-0.02341|-0.01974|-0.02774|-0.02639|-0.0308|-0.03995|-0.02364|-0.02047|-0.02034|-0.01615|-0.02079||||132|109|66|53|47|74|132|127|180|152|99|129|175|282|324|316|261|151|163|49|52|13|||||||||||||||||||||||||
2025-06-05 05:33:50|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-06-04|7.67739|15|0.443213|15|-0.165153|7|2025-06-04||||||||11.11543|21.18029|36.20155|42.42042|32.8958|34.31916|28.74851|22.72982|7.67739||||||||||||||||2703|1367|465|640|859|741|769|1226|2778||||||||||||||||0.05518|0.04283|0.0339|0.0276|0.03157|0.02767|0.03408|0.033|0.08337||||||||||||||||-0.05792|-0.03913|-0.02752|-0.03767|-0.03067|-0.03628|-0.03507|-0.03612|-0.05197|||||||||190|123|94|92|70|105|101|119|92|||||||||||||||||||||||||
2025-06-05 05:33:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:50|SB.D.D.CASH.IP|0|none|||0|0|2025-06-04|8.33219|19|0.159631|15|-0.194553|13|2025-06-04||||||||||||||18.83192|11.19396|14.47519|15.51256|14.87708|21.20715|8.33219||||||||||||||||||750|660|2508|4745|1843|1059|900||||||||||||||||||0.03825|0.03199|0.0289|0.02503|0.02217|0.02378|0.02379||||||||||||||||||-0.04424|-0.02751|-0.02491|-0.02171|-0.01876|-0.02143|-0.02491|||||144|287|291|252|202|203|277|||||||||||||||||||||||||
2025-06-05 05:33:51|CS.D.BITCOIN.CFE.IP|3|2025-06-05 05:33:20|2025-06-05 05:33:40|104932|7.7|0.05051|2025-06-04|0.05009|10|0.134029|14|-0.128877|14|2025-06-04|0.05028|0.05018|0.05016|0.05016|0.05022|0.05025|0.0503|0.0503|0.05025|0.05022|0.05009|0.05025|0.05045|0.05045|0.05064|0.05031|0.05032|0.05034|0.05041|0.05047|0.05061|0.05057|0.05053|0.05059|12|12|12|11|9|11|8|9|9|7|6|8|10|15|18|20|13|10|8|8|12|10|14|9|0.01127|0.00744|0.00941|0.0078|0.00683|0.00759|0.00457|0.00564|0.00619|0.00771|0.00696|0.00839|0.00957|0.01309|0.01481|0.01358|0.00893|0.00825|0.00726|0.00895|0.00963|0.00923|0.00825|0.00813|-0.0106|-0.00948|-0.00824|-0.00765|-0.0055|-0.00762|-0.00561|-0.00538|-0.00526|-0.00622|-0.00791|-0.01069|-0.01038|-0.01306|-0.01733|-0.01393|-0.00862|-0.00973|-0.00838|-0.00889|-0.00977|-0.00768|-0.00979|-0.00671|323|325|298|282|266|273|267|302|272|284|264|299|296|344|341|351|318|296|228|274|313|312|339|284|||||||||||||||||||||||||
2025-06-05 05:33:51|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-06-04|8.94193|15|0.267499|10|-0.222717|15|2025-06-04||||||||31.39269|51.5065|24.00378|23.1848|34.87201|31.11187|17.9532|25.06718|8.94193||||||||||||||||140|94|241|105|155|141|196|197|79||||||||||||||||0.07842|0.05962|0.06662|0.1561|0.0447|0.04489|0.06727|0.05974|0.04477||||||||||||||||-0.06102|-0.05363|-0.04439|-0.06679|-0.06707|-0.05232|-0.0448|-0.0585|-0.07255|||||||||32|35|46|26|23|29|28|44|34|||||||||||||||||||||||||
2025-06-05 05:33:51|CS.D.CFDSILVER.CFM.IP|6|2025-06-05 05:32:50|2025-06-05 05:33:50|3444.5|3.5|0.08709|2025-06-04|0.05801|19|0.287925|14|-0.142745|10|2025-06-04|0.07861|0.07831|0.07845|0.08511|0.80988|0.39752|0.06303|0.0631|0.05959|0.06429|0.06136|0.06276|0.06465|0.06307|0.06076|0.06221|0.05809|0.05825|0.4519|0.05801|0.05857||0.07807|0.55891|4|7|4|4|3|5|6|6|5|5|6|6|11|11|13|9|5|4|4|3|2||2|3|0.01179|0.01353|0.01014|0.00908|0.01056|0.01045|0.01047|0.01212|0.0115|0.01132|0.01626|0.01368|0.02069|0.01701|0.01695|0.01451|0.00909|0.0081|0.00791|0.00669|0.00766||0.01042|0.00854|-0.01228|-0.01203|-0.01222|-0.00813|-0.01093|-0.01006|-0.00995|-0.0123|-0.00967|-0.01104|-0.01858|-0.01562|-0.01953|-0.01869|-0.01725|-0.01409|-0.00885|-0.00772|-0.00753|-0.00622|-0.00637||-0.00851|-0.0065|282|333|271|268|270|307|340|316|331|335|318|344|356|357|357|348|305|244|254|251|201|176|202|||||||||||||||||||||||||
2025-06-05 05:33:51|SB.D.EQR.CASH.IP|0|none|||0|0|2025-06-04|13.43334|19|0.132197|14|-0.639535|13|2025-06-04||||||||||||||41.79433|26.04369|34.62644|32.54304|40.25166|25.26701|13.43334||||||||||||||||||903|710|805|502|302|822|539||||||||||||||||||0.02992|0.0329|0.03304|0.03434|0.02596|0.02116|0.0235||||||||||||||||||-0.09428|-0.03889|-0.02348|-0.02188|-0.01695|-0.02153|-0.0232|||||72|154|107|80|92|107|209|||||||||||||||||||||||||
2025-06-05 05:33:52|CC.D.NG.UME.IP|3|2025-06-05 05:33:20|2025-06-05 05:33:40|3705|0.7|0.08098|2025-06-04|0.07998|19|0.324149|13|-0.214133|11|2025-06-04|0.08053|0.08056|0.08056|0.08055|0.08054|0.08071|0.0809|0.08106|0.08109|0.08092|0.08106|0.08042|0.08079|0.08071|0.08054|0.08078|0.08079|0.08053|0.0802|0.07998|0.08021||0.08399|0.0805|3|3|3|4|2|4|6|7|4|6|6|14|16|31|20|20|20|33|29|15|11||3|2|0.03836|0.02686|0.02686|0.02686|0.02686|0.02691|0.0293|0.02872|0.02703|0.03199|0.04052|0.04234|0.04768|0.05461|0.03992|0.04019|0.04043|0.03667|0.02996|0.03229|0.03072||0.03282|0.02685|-0.0456|-0.02686|-0.03132|-0.02684|-0.02683|-0.04034|-0.03103|-0.03152|-0.02884|-0.03125|-0.0423|-0.05125|-0.05466|-0.05383|-0.03869|-0.03806|-0.03867|-0.03466|-0.03291|-0.02663|-0.03476||-0.03304|-0.02685|75|42|42|36|31|49|126|111|80|113|146|224|320|316|254|255|240|199|147|111|109|70|20|||||||||||||||||||||||||
2025-06-05 05:33:52|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-06-04|19.78233|16|0.494572|13|-0.230088|14|2025-06-04||||||||||||||37.00326|36.32739|49.68594|19.78233|25.05832|29.09554|23.99319||||||||||||||||||622|387|503|1106|761|732|408||||||||||||||||||0.0698|0.04121|0.02741|0.02671|0.02669|0.03703|0.02151||||||||||||||||||-0.06942|-0.06319|-0.03257|-0.04931|-0.05477|-0.03275|-0.02796|||||76|196|133|66|52|62|167|||||||||||||||||||||||||
2025-06-05 05:33:52|CS.D.ETHUSD.CFE.IP|4|2025-06-05 05:33:20|2025-06-05 05:33:50|2619|12|0.04963|2025-06-04|0.04891|16|0.23346|15|-0.218282|1|2025-06-04|0.05009|0.04979|0.04971|0.04942|0.04945|0.04943|0.04948|0.04947|0.04926|0.04927|0.04922|0.04937|0.04953|0.04966|0.04972|0.04897|0.04891|0.04917|0.04931|0.04948|0.04977|0.04977|0.04979|0.04984|11|10|9|9|9|10|7|9|10|8|8|9|12|13|14|17|13|12|10|9|10|8|10|9|0.02097|0.02094|0.01752|0.02562|0.01834|0.02311|0.01743|0.01587|0.01842|0.0166|0.01896|0.02202|0.02198|0.02453|0.02993|0.03552|0.0227|0.02303|0.01718|0.01744|0.02121|0.01753|0.01775|0.01575|-0.02365|-0.01794|-0.01912|-0.02114|-0.01611|-0.02381|-0.02104|-0.01597|-0.01867|-0.02096|-0.02271|-0.02437|-0.02069|-0.024|-0.02677|-0.03327|-0.02612|-0.02223|-0.01804|-0.02026|-0.02573|-0.01785|-0.02097|-0.01638|353|349|341|349|327|344|308|347|340|332|326|346|353|359|359|359|356|355|346|344|349|327|345|345|||||||||||||||||||||||||
2025-06-05 05:33:52|SC.D.FRT.CASH.IP|0|none|||0|0|2025-06-04|28.52041|19|0.137931|14|-0.158245|13|2025-06-04||||||||||||||72.61341|45.3524|47.61731|46.07444|69.83791|55.98423|28.52041||||||||||||||||||258|161|135|145|85|120|103||||||||||||||||||0.04807|0.03993|0.03558|0.02637|0.03005|0.02104|0.0196||||||||||||||||||-0.0716|-0.05285|-0.04135|-0.0226|-0.01928|-0.02294|-0.01761|||||40|84|61|50|53|59|151|||||||||||||||||||||||||
2025-06-05 05:33:52|CC.D.CC.UME.IP|0|none|||0|0|2025-06-04|0.11175|15|0.463428|15|-0.461689|12|2025-06-04|||||||||0.12935|0.12881|0.12926|0.13074|0.12678|0.12307|0.11544|0.11175|0.11203|0.11767|||||||||||||||2|1|1|1|2|3|3|4|2|2|||||||||||||||0.05635|0.03506|0.02393|0.03336|0.03511|0.03248|0.03187|0.03847|0.01902|0.01801|||||||||||||||-0.05876|-0.03443|-0.0349|-0.03052|-0.04283|-0.03037|-0.03439|-0.03994|-0.03545|-0.02385|||||||76|289|253|274|303|304|315|314|207|110|||||||||||||||||||||||||
2025-06-05 05:33:53|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-06-04|0.3876|7|0.091051|13|-0.11686|13|2025-06-04||||||||0.3876|0.38828|0.38861|0.38957|0.38965|0.38931|0.39005|0.38939|0.39026|0.39051|0.39062||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05181||0.04534|0.039||0.04541|0.04658|0.03462|0.01303|0.02603|||||||||||||||-0.0517|||-0.04875|-0.04547||-0.06009||-0.04558|-0.04989|-0.00651|||||||42|37|26|47|35|51|61|57|66|34|18|||||||||||||||||||||||||
2025-06-05 05:33:53|SC.D.F.CASH.IP|556|2025-06-04 20:24:10|2025-06-04 23:59:40|1019|115.2|1.11298|2025-06-04|0.09766|19|0.296736|8|-0.488759|23|2025-06-04|||||||||50.06887|50.04907|50.04897|0.09806|0.09818|1.54502|1.3462|0.09788|0.09793|0.09785|0.09799|0.09766|85.74221||66.71553|5.3298|||||||||2419|1136|3816|4465|8284|106044|171051|224194|238163|253877|141276|220340|7647||611|6|||||||||0.19758||0.09804|0.09814||0.11352|0.09771||0.09823|0.09794|||0.09785|||0.09785|||||||||-0.09809|-0.09794|-0.09804|-0.09814||-0.11347|-0.09759|-0.09766|-0.09794|-0.09785||-0.09766|||-0.09766|-0.13685|10|2|2|5|2|69|80|39|21|16|18|17|7|6|41|||||||||||0||||||||||||||
2025-06-05 05:33:53|CS.D.CRYPTOB10.CFD.IP|3|2025-06-05 05:33:30|2025-06-05 05:33:50|19797.77|6|0.40408|2025-06-04|0.39843|10|0.084757|15|-0.090772|14|2025-06-04|0.40296|0.40079|0.40013|0.39919|0.39961|0.39982|0.40004|0.39992|0.39885|0.39894|0.39843|0.39981|0.40116|0.40161|0.40266|0.39911|0.39911|0.40044|0.40094|0.40195|0.40413|0.40407|0.40425|0.40494|9|9|9|9|8|9|8|8|8|8|8|9|9|9|9|9|9|9|8|8|9|9|8|8|0.00688|0.00679|0.00484|0.0061|0.00519|0.00499|0.00404|0.00371|0.00375|0.00522|0.00363|0.00448|0.00534|0.00662|0.00865|0.00953|0.0068|0.00736|0.00489|0.00621|0.00614|0.00624|0.00488|0.00489|-0.00732|-0.00583|-0.00459|-0.00513|-0.0049|-0.00509|-0.00398|-0.00385|-0.0032|-0.00357|-0.00456|-0.00607|-0.0072|-0.00716|-0.00985|-0.00873|-0.00605|-0.00807|-0.00612|-0.00614|-0.00813|-0.00577|-0.00683|-0.00516|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||||||||||||||0||0|||||||0|
2025-06-05 05:33:54|CC.D.RB.UME.IP|6|2025-06-05 05:32:50|2025-06-05 05:33:40|20263|1|0.09869|2025-06-04|0.09674|10|0.172465|15|-0.679043|15|2025-06-04|0.09823|0.09687|0.09697|0.09704|0.09706|0.09714|0.09704|0.09696|0.09689|0.09689|0.09674|0.09688|0.0972|0.09715|0.09847|0.09839|0.09872|0.09873|0.09854|0.09855|0.09861||0.12084|0.10263|1|0|0|0|1|2|1|2|3|2|2|3|7|17|19|16|9|8|12|3|1||1|0|0.01328|0.00951|0.00699|0.00784|0.00754|0.00735|0.01105|0.00888|0.0125|0.01396|0.0088|0.0092|0.0132|0.02211|0.02442|0.0301|0.0175|0.01145|0.01133|0.00724|0.00804||0.00913|0.00493|-0.01553|-0.00818|-0.00826|-0.00632|-0.00774|-0.007|-0.00977|-0.01007|-0.01134|-0.01042|-0.01028|-0.00985|-0.01501|-0.01961|-0.02875|-0.0309|-0.01502|-0.01064|-0.01078|-0.00764|-0.00815||-0.01539|-0.01022|210|266|207|138|158|162|249|277|308|300|275|284|332|358|360|360|357|348|336|268|231|111|50|||||||||||||||||||||||||
2025-06-05 05:33:54|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-06-04|0.08804|18|0.06359|13|-0.07412|12|2025-06-04||||||||||||0.08809|0.08845|0.08826|0.08829|0.08816|0.0881|0.08813|0.08804|||||||||||||||||1|10|9|9|7|5|5|4||||||||||||||||||0.01289|0.01181|0.00979|0.00838|0.00641|0.00639|0.00576||||||||||||||||||-0.01409|-0.0095|-0.011|-0.00616|-0.0064|-0.00688|-0.00548||||||1|346|354|354|344|313|296|264|||||||||||||||||||||||||
2025-06-05 05:33:55|SC.D.GMUS.CASH.IP|153|2025-06-04 20:20:20|2025-06-04 23:58:00||41.5|13.08987|2025-06-04|0.58308|19|2.78826|8|-0.367722|12|2025-06-04|||||||||75.18916||89.03512|80.0897|71.58933|7.84497|3.96406|3.29844|8.00392|8.3032|2.49113|0.58308|80.04414|87.51837|80.03361|42.23345|||||||||25||21|73|184|5573|3610|4155|1943|1950|2171|6086|6293|89|70|16|||||||||2.60657||0.75425|||0.04834|0.03657|0.03497|0.02835|0.02513|0.02476|0.0229|0.08409|||0.13653|||||||||||-0.12318|-0.03063|-0.21449|-0.05333|-0.03566|-0.03293|-0.02492|-0.02443|-0.02226|-0.02631|-0.20982|||-0.021|4|9|10|7|154|305|275|213|157|162|178|10|8|5|19|||||||||||||||||||||||||
2025-06-05 05:33:55|CC.D.CT.UME.IP|3|2025-06-05 05:32:50|2025-06-05 05:33:10|6679.5|0.3|0.14972|2025-06-04|0.22123|2|0.084775|13|-0.087071|6|2025-06-04||0.2214|0.22123|0.2214|0.22149|0.22154|0.22169|0.22174|0.22182|0.22228|0.22241|0.22261|0.22314|0.22311|0.22345|0.22361|0.22384|0.22382|0.22383|||||||1|1|1|1|1|1|1|2|3|2|3|7|6|7|5|9|6|13|||||||0.00937|0.00698|0.0099|0.00609|0.00798|0.00904|0.00919|0.00906|0.01112|0.00816|0.01121|0.01276|0.0116|0.01213|0.01222|0.0106|0.00837|0.01206|||||||-0.01467|-0.00712|-0.01002|-0.01673|-0.00575|-0.01199|-0.00777|-0.01201|-0.01108|-0.00961|-0.01027|-0.01121|-0.00989|-0.01096|-0.01141|-0.00846|-0.00841|-0.01206||||||151|124|81|63|91|141|130|141|151|106|156|253|248|231|217|246|218|100|||||||||||||||||||||||||
2025-06-05 05:33:55|CS.D.USDINR.MINI.IP|2|2025-06-05 05:33:30|2025-06-05 05:33:50|8586.5|4|0.29115|2025-06-04|0.2602|4|0.080322|3|-0.061692|4|2025-06-04||0.29174|0.29181|0.28276|0.2602|0.29114|0.27021|0.27088|0.29085|0.29086|0.29101|0.29108|0.29114|0.29109|0.29123|0.29114|0.29112|0.29123|0.29117|0.29117||||||3|2|6|4|2|4|3|3|3|3|3|3|3|3|3|3|2|2|2||||||0.00563|0.00396|0.0092|0.00371|0.00289|0.00516|0.00419|0.00384|0.00303|0.00259|0.00317|0.00343|0.00272|0.00201|0.00307|0.0025|0.00252|0.00324|0.00219||||||-0.00475|-0.00336|-0.01017|-0.00603|-0.00347|-0.00446|-0.00473|-0.00341|-0.00255|-0.0032|-0.00363|-0.00347|-0.0022|-0.00447|-0.00224|-0.00333|-0.00185|-0.00266|-0.0022|||||151|86|206|237|200|294|250|230|267|199|167|172|194|165|182|122|57|64|87|||||||||||||||||||||||||
2025-06-05 05:33:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:55|UB.D.GILD.CASH.IP|7|2025-06-04 20:54:30|2025-06-04 21:37:50||34.9|0.07864|2025-06-04|0.55046|21|1.258793|13|-0.662252|8|2025-06-04|||||||||83.69326|||100|67.01113|18.43215|10.50762|4.99749|7.50114|14.5395|11.83283|10.05195|50.17398|0.55046|||||||||||0|||50|1|1322|808|1391|1087|742|733|1737|148|0|||||||||||0.08986||||0.00919|0.07514|0.02339|0.028|0.02331|0.02008|0.01363|0.01762|||||||||||||-0.10095|||-0.00915||-0.05611|-0.02628|-0.02947|-0.02035|-0.01849|-0.0156|-0.01672|||||201|1|3|158|258|222|174|248|237|279|2|1||||||||||||0|||||||||||||
2025-06-05 05:33:55|CS.D.USDTWD.MINI.IP|3|2025-06-05 05:33:00|2025-06-05 05:33:40|29727.5|2.3|0.06728|2025-06-04|0.06722|10|0.134844|14|-0.052117|1|2025-06-04||0.07844|0.06726|0.06723|0.07519|0.07285|0.06748|0.07544|0.08401|0.08027|0.06722|0.06722|0.10341|0.10879|0.07747|0.06725|0.0757|0.08416|0.08415|0.12283||||||2|3|2|3|2|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00755|0.0047|0.0028|0.00736|0.00321|0.00508|0.00507|0.00333|0.00547|0.00331|0.00706|0.00403|0.00516|0.01305|0.00935|0.00505|0.00939|0.00376|0.00748||||||-0.00902|-0.0039|-0.00284|-0.00476|-0.00429|-0.00725|-0.00643|-0.00484|-0.00325|-0.00355|-0.00565|-0.00545|-0.00394|-0.00319|-0.00643|-0.0049|-0.00464|-0.0022|-0.00387|||||186|193|188|120|107|149|197|90|85|40|28|60|77|75|41|48|38|48|38|||||||||||||||||||||||||
2025-06-05 05:33:55|CC.D.SB.UME.IP|0|none|||0|0|2025-06-04|0.17484|10|0.158628|7|-0.17548|12|2025-06-04||||||||0.1758|0.17555|0.17505|0.17484|0.17529|0.1754|0.17579|0.17663|0.17706|0.17727|||||||||||||||33|17|21|6|10|30|26|26|26|57|||||||||||||||0.04497|0.03011|0.02628|0.02024|0.02174|0.02517|0.0288|0.03126|0.02378|0.02585|||||||||||||||-0.03631|-0.02887|-0.01993|-0.02248|-0.02801|-0.03753|-0.02502|-0.02666|-0.02911|-0.03049||||||||68|126|112|91|64|124|168|172|131|129|||||||||||||||||||||||||
2025-06-05 05:33:56|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-06-04|26.2764|14|0.308111|13|-0.21108|13|2025-06-04||||||||||||||60.07715|26.2764|41.04789|44.18921|41.52513|40.26978|27.36237||||||||||||||||||568|362|388|578|737|388|329||||||||||||||||||0.04667|0.03535|0.02982|0.01483|0.01354|0.01196|0.00931||||||||||||||||||-0.04466|-0.04286|-0.02928|-0.02249|-0.02173|-0.01861|-0.01906|||||40|84|61|111|94|82|183|||||||||||||||||||||||||
2025-06-05 05:33:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:56|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-06-04|12.39562|19|0.32769|13|-0.806018|13|2025-06-04||||||||||||||48.63413|48.37049|55.06771|39.56092|48.48469|59.35581|12.39562||||||||||||||||||611|558|414|644|384|220|211||||||||||||||||||0.11889|0.12784|0.08865|0.0689|0.06487|0.05322|0.07255||||||||||||||||||-0.4935|-0.13111|-0.1325|-0.12856|-0.07961|-0.06379|-0.09875|||||27|54|51|33|31|27|115|||||||||||||||||||||||||
2025-06-05 05:33:56|CS.D.EURGBP.MINI.IP|3|2025-06-05 05:33:30|2025-06-05 05:33:50|8422.5|4.7|0.01069|2025-06-04|0.01068|18|0.072438|12|-0.023748|14|2025-06-04|0.01155|0.01136|0.01079|0.01075|0.01102|0.01118|0.01096|0.01118|0.01161|0.01097|0.0115|0.01117|0.01112|0.01155|0.01123|0.01085|0.01071|0.0109|0.01068|0.01068|0.01782|32.57744|0.02086|0.01712|6|8|4|4|4|5|7|7|7|6|6|5|11|10|14|10|7|4|4|3|5|4|3|3|0.00244|0.00265|0.00207|0.00162|0.00211|0.00238|0.00287|0.00357|0.00302|0.00265|0.00265|0.00294|0.00411|0.00347|0.00435|0.00319|0.00302|0.00246|0.00204|0.00184|0.00226|0.00393|0.00266|0.00206|-0.00236|-0.00253|-0.00195|-0.00185|-0.00193|-0.00243|-0.00286|-0.00292|-0.003|-0.00298|-0.00293|-0.00242|-0.00394|-0.00321|-0.00384|-0.0031|-0.003|-0.00234|-0.00216|-0.00193|-0.00258|-0.00347|-0.00188|-0.00187|352|354|313|308|315|326|358|356|349|342|347|330|355|360|360|357|346|330|310|309|267|243|249|262|||||||||||||||||||||||||
2025-06-05 05:33:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-06-04|0.30065|17|0.615385|13|-0.31348|14|2025-06-04||||||||||||||30.01935|4.21454|3.51582|0.30155|0.30065|0.30317|1.43773||||||||||||||||||3310|8619|6070|5451|3893|3734|997||||||||||||||||||0.35098|0.34538|0.30001|0.30166|0.30303|0.30395|0.30361||||||||||||||||||-0.30426|-0.30448|-0.2991||||-0.30303|||||37|51|31|16|13|13|117|||||||||||||||||||||||||
2025-06-05 05:33:57|CC.D.LCO.UME.IP|5|2025-06-05 05:33:00|2025-06-05 05:33:40|6456.8|2.2|0.05575|2025-06-04|0.04646|12|0.210918|15|-0.902281|15|2025-06-04|5.83274|3.4836|3.29873|5.87108|3.91484|3.24289|3.04618|0.76375|1.3268|0.36316|0.387|1.10074|0.04646|0.04691|0.04676|0.04712|0.04757|0.04899|1.27805|4.81037|2.18859|3.00314|||5|4|8|4|7|4|11|25|64|37|32|29|35|83|109|233|58|23|41|8|10|2|||0.01234|0.01202|0.01152|0.00915|0.00986|0.00915|0.012|0.01221|0.013|0.01322|0.01197|0.0112|0.01519|0.02538|0.02441|0.03668|0.02177|0.01285|0.0127|0.00961|0.01019|0.01885|||-0.01376|-0.011|-0.00966|-0.01113|-0.01165|-0.0098|-0.01137|-0.01095|-0.01565|-0.01151|-0.01185|-0.01318|-0.016|-0.02391|-0.03133|-0.03904|-0.01844|-0.01142|-0.01173|-0.00947|-0.0109|-0.00643|||242|291|246|206|181|219|300|278|312|315|292|284|331|355|356|359|354|339|325|231|187|34|||||||||||||||||||||||||
2025-06-05 05:33:57|EG.D.KPN.CASH.IP|0|none|||0|0|2025-06-04|6.52375|15|0.144127|7|-0.048077|7|2025-06-04||||||||34.64886|32.97474|29.18634|35.40196|17.16408|34.26394|37.51966|29.09142|6.52375||||||||||||||||722|642|669|642|808|797|1098|1192|989||||||||||||||||0.03531|0.02402|0.024|0.02399||0.02391|0.02866|0.03286|0.02504||||||||||||||||-0.03151|-0.02402|-0.024|-0.02399|-0.02875|-0.02393|-0.02388|-0.02388|-0.02389|||||||||104|88|72|65|35|73|96|86|108|||||||||||||||||||||||||
2025-06-05 05:33:57|CC.D.CL.UME.IP|6|2025-06-05 05:33:00|2025-06-05 05:33:50||4.7|0.04024|2025-06-04|0.04757|13|0.22348|15|-1.088632|15|2025-06-04|1.57026|1.50805|0.46247|4.87711|0.65063|1.09979|1.04747|0.37723|0.95673|0.64323|0.99388|0.36192|0.33341|0.04757|0.04844|0.04927|0.04953|0.33303|0.65624|1.63607|0.53526||4.25007|1.30295|6|5|6|5|6|6|9|12|15|27|13|14|36|104|140|178|47|37|70|20|21||3|3|0.01223|0.0132|0.00909|0.00864|0.00861|0.01015|0.01224|0.0121|0.01585|0.01665|0.01154|0.01214|0.01856|0.03178|0.02969|0.0395|0.02389|0.01378|0.01485|0.00993|0.00889||0.01181|0.00839|-0.0116|-0.01151|-0.01027|-0.00731|-0.01048|-0.01039|-0.01198|-0.01188|-0.01525|-0.01302|-0.01161|-0.01327|-0.01769|-0.02401|-0.03534|-0.04469|-0.02116|-0.01401|-0.01365|-0.00928|-0.01078||-0.01317|-0.00876|263|274|241|207|166|190|300|303|330|336|317|318|350|360|359|360|356|353|329|252|206|143|80|||||||||||||||||||||||||
2025-06-05 05:33:58|CS.D.EURUSD.MINI.IP|3|2025-06-05 05:33:30|2025-06-05 05:33:50|11411.3|5.3|0.00526|2025-06-04|0.00536|16|0.190704|12|-0.03684|12|2025-06-04|0.2977|0.00639|0.00561|0.9404|0.32166|0.00597|0.00658|0.00599|0.00546|0.00588|0.00545|0.00587|0.00616|0.00624|0.00655|0.00564|0.00536|0.00538|0.3322|0.00618|0.0091|0.89766|1.34631|0.36421|6|8|4|4|5|6|9|9|7|6|6|5|15|11|16|10|6|4|4|4|4|2|3|3|0.00349|0.00385|0.00273|0.00238|0.00351|0.00338|0.00466|0.00462|0.00382|0.00322|0.00305|0.00294|0.00662|0.00471|0.00661|0.00459|0.00366|0.0028|0.00269|0.00208|0.00233|0.0016|0.00281|0.00242|-0.00304|-0.0041|-0.00261|-0.00262|-0.00313|-0.00377|-0.00449|-0.00407|-0.00381|-0.00341|-0.00305|-0.00304|-0.00589|-0.00493|-0.0061|-0.00448|-0.00341|-0.00314|-0.00263|-0.00243|-0.00285|-0.00158|-0.00174|-0.00251|343|351|318|321|317|340|360|357|352|349|349|336|355|359|360|357|353|326|306|316|277|119|225|281|||||||||||||||||||||||||
2025-06-05 05:33:58|SD.D.LMT.CASH.IP|70|2025-06-04 20:28:30|2025-06-04 23:58:40||12.6|2.88936|2025-06-04|1.30841|20|0.41544|9|-0.224958|8|2025-06-04|||||||||85.94124|100|75.13007||75.10417|36.2286|50.51843|43.25352|56.65274|53.37819|27.56285|30.31691|1.30841|34.08515|100||||||||||26|1|77||64|586|598|354|265|240|610|698|4182|98|0||||||||||0.04292|0.33193||||0.03834|0.02748|0.01246|0.01639|0.00669|0.01443|0.01382|||||||||||||-0.20937|-0.21827|||-0.00209|-0.06749|-0.05132|-0.03296|-0.03779|-0.02342|-0.03403|-0.02315|-0.16173|-0.05189|||14|8|4|4|72|111|88|53|45|40|109|1|3|1|||||||||||||||||||||0||||
2025-06-05 05:33:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:33:58|CC.D.SM.UME.IP|2|2025-06-05 05:33:00|2025-06-05 05:33:10|29910.3|0|0.13374|2025-06-04|0.13322|16|0.066909|18|-0.077609|13|2025-06-04|0.13485|0.13478|0.13479|0.13481|0.13478|0.1349|0.13489|0.13472|0.1346|0.13454|0.13446|0.13431|0.13433|0.13377|0.1336|0.13354|0.13322|0.13363|0.13382||||||7|1|2|1|2|2|1|4|3|2|5|11|5|38|27|23|18|15|44||||||0.01535|0.01037|0.01185|0.01324|0.0155|0.00902|0.01092|0.01278|0.0117|0.01806|0.01197|0.01397|0.015|0.01963|0.0184|0.01504|0.01437|0.01115|0.01533||||||-0.01777|-0.01095|-0.00934|-0.00904|-0.00641|-0.01384|-0.01197|-0.00943|-0.01013|-0.01335|-0.01165|-0.0142|-0.0115|-0.02664|-0.01862|-0.01619|-0.01667|-0.0142|-0.01649||||||101|97|45|32|30|47|78|109|71|90|83|126|113|129|233|161|169|210|95|||||||||||||||||||||||||
2025-06-05 05:33:59|CS.D.GBPUSD.MINI.IP|3|2025-06-05 05:33:30|2025-06-05 05:33:50|13547.7|4.3|0.00664|2025-06-04|0.00695|16|0.125818|12|-0.038438|12|2025-06-04|0.009|0.00869|0.00789|0.00697|0.32448|0.00745|0.00772|0.00759|0.2959|0.00719|0.0079|0.00708|0.00696|0.00786|0.00788|0.00719|0.00695|0.0078|0.00699|0.00844|0.01177|0.08783|5.48099|2.37307|5|8|4|4|4|6|8|8|6|5|6|5|13|10|15|10|7|5|5|4|4|2|2|4|0.00267|0.00383|0.00291|0.00206|0.00313|0.00274|0.00431|0.00395|0.00398|0.00309|0.00303|0.00255|0.00554|0.00383|0.00524|0.00401|0.0031|0.00259|0.00272|0.00207|0.00211|0.00256|0.00192|0.00207|-0.00258|-0.00373|-0.00267|-0.00234|-0.00281|-0.00314|-0.00349|-0.00361|-0.00363|-0.0031|-0.00349|-0.0028|-0.0046|-0.00409|-0.00509|-0.00403|-0.00327|-0.0032|-0.00247|-0.00205|-0.00221|-0.00121|-0.00212|-0.00227|334|340|309|313|315|329|359|355|348|342|337|322|355|356|360|357|347|327|297|292|232|86|183|254|||||||||||||||||||||||||
2025-06-05 05:33:59|EC.D.MCA.CASH.IP|0|none|||0|0|2025-06-04|1.78278|15|0.210305|7|-0.116156|8|2025-06-04||||||||2.39376|2.88076|4.36037|8.13085|7.34956|4.68111|4.05425|2.86088|1.78278||||||||||||||||20|23|18|18|20|14|16|23|34||||||||||||||||0.02883|0.02412|0.01982|0.01582|0.02132|0.01767|0.01955|0.02079|0.01846||||||||||||||||-0.03175|-0.02499|-0.02159|-0.01676|-0.01877|-0.01948|-0.01801|-0.02293|-0.01971|||||||||337|314|299|271|259|300|297|316|170|||||||||||||||||||||||||
2025-06-05 05:33:59|CC.D.BO.UME.IP|1|2025-06-05 05:33:00|2025-06-05 05:33:00|4664.5|0|0.12863|2025-06-04|0.12724|14|0.171321|13|-0.229851|15|2025-06-04|0.12841|0.12869|0.12884|0.12879|0.12857|0.12857|0.12845|0.12818|0.12768|0.12746|0.12759|0.12774|0.12765|0.12808|0.12724|0.12808|0.12826|0.12824|0.128||||||4|2|2|2|1|1|1|3|2|3|2|4|4|46|25|17|12|16|39||||||0.01365|0.00979|0.00922|0.0136|0.00982|0.01014|0.01149|0.01446|0.01067|0.01094|0.0114|0.014|0.01589|0.03554|0.0262|0.02416|0.01594|0.01636|0.01944||||||-0.01976|-0.0136|-0.00934|-0.00981|-0.00733|-0.01196|-0.00827|-0.0135|-0.00918|-0.01288|-0.01137|-0.01267|-0.0155|-0.0354|-0.02671|-0.02724|-0.01592|-0.01462|-0.02087||||||169|162|160|138|114|132|233|184|217|222|177|212|226|175|349|340|305|316|115|||||||||||||||||||||||||
2025-06-05 05:33:59|UC.D.MRNAUS.CASH.IP|134|2025-06-04 20:24:20|2025-06-04 23:56:30|2723|38.4|11.96469|2025-06-04|0.14679|21|0.68076|13|-0.570004|13|2025-06-04|||||||||70.36936|85.23922|66.73481|88.90869|44.63439|7.05732|5.55161|6.57722|9.14791|7.52748|8.97431|7.46766|46.28396|0.14679|100|42.2425|||||||||333|109|234|80|865|3136|1713|1829|2167|1248|874|3209|39965|0|102|23|||||||||0.17855|0.03559|||0.07116|0.09526|0.07201|0.05289|0.06212|0.04699|0.04112|0.05172||||0.03671|||||||||-0.11838|-0.1184|-0.09762|-0.08899|-0.16603|-0.09235|-0.06715|-0.05795|-0.05338|-0.04403|-0.04234|-0.05188||||-0.18335|37|27|12|9|18|187|255|230|231|147|168|202|13|1|5|19|||||||||||||||||||||||||
2025-06-05 05:34:00|CC.D.S.UME.IP|4|2025-06-05 05:33:00|2025-06-05 05:33:40||2|0.02912|2025-06-04|0.11578|14|0.077399|13|-0.116675|0|2025-06-04|0.11684|0.11684|0.11686|0.11693|0.11683|0.11695|0.11695|0.11675|0.11651|0.11639|0.11636|0.11625|0.11613|0.11604|0.11578|0.11606|0.11593|0.11619|0.11635||||||6|3|3|5|3|7|5|4|8|4|9|8|13|55|37|27|25|31|43||||||0.0126|0.01076|0.01107|0.01531|0.00973|0.01097|0.01241|0.01158|0.01195|0.01067|0.01343|0.01173|0.01061|0.01744|0.01415|0.01511|0.01386|0.01182|0.01538||||||-0.02189|-0.01106|-0.01136|-0.0134|-0.0146|-0.0134|-0.01525|-0.01277|-0.01213|-0.01018|-0.01091|-0.01199|-0.01139|-0.01789|-0.01642|-0.01501|-0.01198|-0.0123|-0.01535||||||111|86|97|45|32|44|108|89|64|93|69|163|128|152|282|228|199|199|90|||||||||||||||||||||||||
2025-06-05 05:34:00|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-06-04|2.2828|15|0.092113|7|-0.161309|7|2025-06-04||||||||17.59503|16.35039|14.43178|25.47845|23.30089|28.49284|13.3176|14.30126|2.2828||||||||||||||||283|370|305|234|187|236|320|452|193||||||||||||||||0.01942|0.01839|0.01593|0.01552|0.01258|0.01367|0.01428|0.0158|0.02379||||||||||||||||-0.02203|-0.01538|-0.01372|-0.01405|-0.01369|-0.01576|-0.01582|-0.0173|-0.02296|||||||||239|202|215|161|146|158|218|217|89|||||||||||||||||||||||||
2025-06-05 05:34:00|CS.D.NZDUSD.MINI.IP|3|2025-06-05 05:33:30|2025-06-05 05:33:50|6030.8|5|0.02985|2025-06-04|0.02982|17|0.106463|12|-0.059946|1|2025-06-04|0.03397|0.03463|0.03189|0.03268|0.03046|0.0302|0.03097|0.03136|0.03008|0.02994|0.02994|0.03131|0.03124|0.03029|0.03045|0.02993|0.0299|0.02982|0.03037|0.03052|0.47268|0.84739|0.54407|0.03012|5|8|5|5|4|5|7|5|5|4|4|4|8|7|9|6|4|3|4|3|3|2|2|3|0.00556|0.00686|0.00577|0.00426|0.00425|0.00474|0.00625|0.00546|0.0053|0.00385|0.00393|0.00402|0.00713|0.00515|0.00639|0.0046|0.00402|0.00319|0.00365|0.00298|0.00327|0.00218|0.00439|0.00415|-0.00532|-0.00857|-0.00596|-0.00462|-0.00434|-0.00441|-0.00591|-0.00526|-0.00455|-0.00413|-0.00418|-0.00434|-0.00609|-0.00519|-0.0056|-0.0049|-0.00369|-0.00331|-0.00422|-0.00366|-0.0037|-0.00385|-0.00383|-0.00382|332|348|323|320|305|328|350|345|338|322|323|320|349|353|357|349|324|285|296|265|234|133|200|231|||||||||||||||||||||||||
2025-06-05 05:34:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:00|SE.D.NIOUS.CASH.IP|445|2025-06-04 20:24:10|2025-06-04 23:59:30|376|669.2|1.63933|2025-06-04|0.26338|15|2.542373|13|-1.373626|13|2025-06-04|||||||||33.51878|50.1385|100|33.51878|31.40845|7.16003|0.2659|0.26338|0.2651|0.26525|0.26514|0.26614|35.9041|100|33.51005|7.63195|||||||||11519|7173|5017|13010|27544|111572|303542|154493|147520|65288|108137|225581|6416|310|6846|92|||||||||||||0.28249|0.62312|0.32362|0.26385|0.26385||||||0.26596|0.26619|||||||||-0.27624||||-0.28122|-0.48577|-0.26898|-0.35088|||||-0.26539|-0.26525||-0.26519|6|4|2|3|16|44|44|34|13|4|6|8|14|2|6|43||||||||||||||||||||||0|||
2025-06-05 05:34:01|CS.D.PLAT.CFM.IP|4|2025-06-05 05:33:00|2025-06-05 05:33:50|1091.4|1.5|0.73295|2025-06-04|0.45684|19|0.166682|12|-0.277136|12|2025-06-04|0.46464|0.46344|0.46174|0.46239|0.46193|0.46253|0.46323|0.46192|0.46046|0.45985|0.46011|0.46157|0.46467|0.46353|0.45968|0.45908|0.45806|0.45737|0.45749|0.45684|0.47127||4.0167|0.73258|2|2|2|2|1|2|2|2|2|2|2|2|4|3|3|3|2|2|1|1|1||1|1|0.01239|0.01779|0.01911|0.01295|0.0126|0.014|0.01504|0.0209|0.02074|0.02141|0.01908|0.01539|0.02244|0.02421|0.02377|0.02005|0.01607|0.01629|0.01189|0.01085|0.02197||0.02163|0.01527|-0.01261|-0.01509|-0.01334|-0.01416|-0.01767|-0.0155|-0.01625|-0.01766|-0.01823|-0.01697|-0.01956|-0.01889|-0.02518|-0.02039|-0.02395|-0.02059|-0.01527|-0.01414|-0.01258|-0.01676|-0.02548||-0.01637|-0.0122|172|236|188|175|161|188|254|264|259|249|277|280|330|323|335|307|256|189|124|118|125|92|69|||||||||||||||||||||||||
2025-06-05 05:34:01|CS.D.USDCAD.MINI.IP|3|2025-06-05 05:33:30|2025-06-05 05:33:50|13678.1|4|0.01535|2025-06-04|0.01076|19|0.034327|13|-0.059855|13|2025-06-04|0.01509|0.01528|0.01332|0.0114|0.01505|0.01516|0.0153|0.01344|0.01482|0.01532|0.01531|0.01532|0.01554|0.01576|0.01282|0.01335|0.01096|0.0116|0.32986|0.01076|0.42781|0.06071|5.68972|0.81905|4|6|4|3|4|4|6|5|5|4|4|4|8|10|14|9|5|4|4|5|3|3|5|3|0.00185|0.00278|0.002|0.00204|0.00176|0.00202|0.00248|0.00233|0.00242|0.00199|0.00225|0.00223|0.00329|0.00424|0.0049|0.004|0.00289|0.00273|0.00276|0.00273|0.00291|0.00153|0.00272|0.00211|-0.0019|-0.00248|-0.00174|-0.00177|-0.00184|-0.00183|-0.00243|-0.00265|-0.00238|-0.00179|-0.00247|-0.00225|-0.00364|-0.0046|-0.00561|-0.00364|-0.0027|-0.00221|-0.00234|-0.00232|-0.00265|-0.00138|-0.002|-0.00156|320|329|307|297|279|283|342|336|317|313|313|311|339|350|360|356|324|295|313|300|243|127|247|249|||||||||||||||||||||||||
2025-06-05 05:34:01|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-06-04|2.75991|15|0.104965|7|-0.199141|7|2025-06-04||||||||12.99154|16.3404|23.54103|22.90286|23.3436|26.14205|13.07575|11.09123|2.75991||||||||||||||||186|208|197|200|146|240|296|341|218||||||||||||||||0.02196|0.01491|0.01488|0.0133|0.01157|0.01394|0.02268|0.01456|0.01487||||||||||||||||-0.02429|-0.01436|-0.0164|-0.01406|-0.01222|-0.01274|-0.01682|-0.01601|-0.02333|||||||||293|245|204|166|150|199|268|316|110|||||||||||||||||||||||||
2025-06-05 05:34:01|CS.D.ZINC.MINI.IP|7|2025-06-05 05:33:00|2025-06-05 05:34:00|2692.3|4.1|0.22284|2025-06-04|0.22032|7|0.092411|10|-0.236914|17|2025-06-04|0.22179|0.22167|0.2212|0.2212|0.22124|0.22125|0.22108|0.22032|0.22046|0.22094|0.22106|0.22187|0.22227|0.22259|0.2225|0.22245|0.22243|0.24002|||||||2|4|3|3|2|3|3|3|2|2|2|3|3|4|3|3|3|2|||||||0.01249|0.01717|0.01426|0.01308|0.01085|0.01444|0.01413|0.01877|0.01321|0.01383|0.01816|0.01425|0.01343|0.01417|0.01551|0.01666|0.01427|0.01111|||||||-0.01492|-0.01835|-0.01572|-0.013|-0.01006|-0.01313|-0.01701|-0.01946|-0.01697|-0.01811|-0.01666|-0.01829|-0.01356|-0.0193|-0.0176|-0.01562|-0.01396|-0.02493|||||||125|292|218|156|63|180|235|265|193|155|214|197|211|278|249|239|99|53|||||||||||||||||||||||||
2025-06-05 05:34:01|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-06-04|0.13112|15|0.322451|13|-0.448613|7|2025-06-04||||||||21.71418|17.19913|15.25581|19.39347|26.44779|25.9345|22.15367|29.53164|0.13112||||||||||||||||940|534|1479|3914|1928|661|1519|634|187||||||||||||||||0.09367|0.09554|0.10228|0.09003|0.11501|0.13079|0.09061|0.06917|0.06573||||||||||||||||-0.13014|-0.08197|-0.05733|-0.10523|-0.14334|-0.13084|-0.06999|-0.07676|-0.08238|||||||||79|41|33|57|38|31|59|68|73|||||||||||||||||||||||||
2025-06-05 05:34:02|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-06-04|34.92458|19|0.274888|13|-0.606755|13|2025-06-04||||||||||||||48.6891|46.02556|54.65782|42.23749|68.24294|49.22995|34.92458||||||||||||||||||212|148|87|111|199|61|70||||||||||||||||||0.05937|0.03127|0.03252|0.03793|0.02099|0.0201|0.0138||||||||||||||||||-0.19457|-0.10478|-0.09067|-0.08989|-0.04531|-0.02613|-0.03001|||||31|48|55|19|22|59|66|||||||||||||||||||||||||
2025-06-05 05:34:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-06-04|10.34487|10|0.356665|6|-0.124788|11|2025-06-04|||||||44.14749|13.60574|14.90287|20.42369|10.34487|21.89497|18.60059|20.62413|16.83499|16.08032|44.18239|79.17812|56.27529|80.33901|||||||||||12|37|29|32|53|40|84|74|31|103|5|13|15|3|||||||||||0.05163|0.02776|0.02474|0.02612|0.02975|0.02806|0.02648|0.02734|0.02636|0.02682|0.025|||0.02499|||||||||||-0.02675|-0.02975|-0.02546|-0.02773|-0.02893|-0.02888|-0.02891|-0.02639|-0.02621|-0.02696|-0.02499|||-0.02811|||||102|258|222|206|262|215|237|238|256|187|77|24|16|61|||||||||||||||||||||||||
2025-06-05 05:34:02|CS.D.USDCHF.MINI.IP|3|2025-06-05 05:33:30|2025-06-05 05:33:50|8190.5|5|0.0293|2025-06-04|0.01931|18|0.047467|12|-0.212544|12|2025-06-04|0.02916|0.02916|0.02912|0.02914|0.02913|0.02908|0.02826|0.02584|0.027|0.02649|0.0247|0.02658|0.02713|0.02569|0.02541|0.02671|0.02185|0.02269|0.01931|0.02116|0.03102|0.07945|2.97974|0.02939|6|7|5|5|5|5|8|8|7|6|6|6|15|9|17|10|6|5|4|5|5|5|8|4|0.00399|0.00475|0.0035|0.0034|0.00344|0.00311|0.00444|0.00538|0.00474|0.00424|0.00456|0.00432|0.00794|0.0056|0.00746|0.00564|0.00463|0.004|0.00352|0.00399|0.00288|0.00632|0.00515|0.00353|-0.00421|-0.00407|-0.00337|-0.00297|-0.00323|-0.00298|-0.00464|-0.00521|-0.00487|-0.00371|-0.00412|-0.00405|-0.00828|-0.00556|-0.00793|-0.00549|-0.00416|-0.00385|-0.00324|-0.00331|-0.00294|-0.00436|-0.00486|-0.00287|344|345|315|300|311|326|358|355|352|344|340|345|357|358|360|358|352|322|309|322|260|51|272|270|||||||||||||||||||||||||
2025-06-05 05:34:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-06-04|1.5505|17|0.409707|13|-0.186974|14|2025-06-04||||||||||||||1.56392|1.56282|1.55447|1.55374|1.5505|1.5527|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07136|0.02702|0.03164|0.01943|0.02396|0.0194|||||||||||||||||||-0.02276|-0.03311|-0.02175|-0.02157|-0.01551|-0.05041||||||105|171|150|92|82|90|||||||||||||||||||||||||
2025-06-05 05:34:03|SE.D.PLTRUS.CASH.IP|1008|2025-06-04 20:24:00|2025-06-04 23:59:50|12927|196.9|10.83324|2025-06-04|0.01083|19|0.292984|13|-0.760657|13|2025-06-04|||||||||48.48449|59.00745|62.73228|47.20741|18.06179|5.50465|0.01692|0.01369|0.0153|0.29221|0.29|0.01083|34.89498|60.88231|22.11963|18.59592|||||||||632|225|488|550|1470|30834|35390|13590|8482|6774|9391|12416|15830|344|579|183|||||||||0.03015|0.02032|0.02031|0.01671|0.02988|0.06953|0.06802|0.04608|0.03357|0.02565|0.03091|0.03106|0.02493|0.02057|0.01737|0.0146|||||||||-0.02231|-0.01903|-0.01963|-0.01988|-0.02533|-0.08989|-0.0897|-0.03948|-0.03311|-0.02483|-0.02714|-0.03218|-0.01926|-0.01893|-0.01895|-0.01584|161|117|118|142|211|274|360|360|359|357|359|360|109|69|77|146|||||||||||||||||||||||||
2025-06-05 05:34:03|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.076188|13|-0.16367|14|2025-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00923|0.01034|0.00944|0.00894|0.00901|0.01085|0.01057|0.00927|0.00873||||||||||||||||-0.00867|-0.01103|-0.00833|-0.0114|-0.00948|-0.00891|-0.01004|-0.01174|-0.0088|||||||||214|280|237|247|211|231|282|327|158|||||||||||||||||||||||||
2025-06-05 05:34:03|CS.D.USDCNH.MINI.IP|3|2025-06-05 05:33:40|2025-06-05 05:34:00|71790.8|8.3|0.00836|2025-06-04|0.00841|6|0.02148|20|-0.021336|20|2025-06-04|0.01669|0.0123|0.00856|0.00847|0.00842|0.00906|0.00841|0.00951|0.00893|0.00917|0.0097|0.00847|0.00959|0.00989|0.01217|0.00913|0.00846|0.00851|0.00852|0.00943|0.0183|6.60352|0.67921|0.01673|10|15|11|8|6|9|13|11|9|9|7|6|11|11|12|11|7|7|6|5|6|5|4|4|0.00141|0.00279|0.00181|0.00122|0.00108|0.00133|0.00193|0.00174|0.00134|0.00127|0.00119|0.00068|0.00133|0.00149|0.00127|0.00126|0.00095|0.00076|0.00055|0.00073|0.00089|0.00111|0.00298|0.00097|-0.00134|-0.00311|-0.00157|-0.00095|-0.00111|-0.00123|-0.00194|-0.0018|-0.00149|-0.0014|-0.00117|-0.00098|-0.00169|-0.00134|-0.00142|-0.00156|-0.00116|-0.00085|-0.0006|-0.00072|-0.00092|-0.00141|-0.00278|-0.00103|357|357|357|352|338|359|360|358|354|353|344|340|358|357|359|356|350|343|336|299|302|215|311|315|||||||||||||||||||||||||
2025-06-05 05:34:03|UC.D.PYPLVUS.CASH.IP|77|2025-06-04 20:24:20|2025-06-04 23:59:30|7259|74.7|11.75531|2025-06-04|0.19268|21|0.293419|13|-0.181185|8|2025-06-04|||||||||65.91877|75.71311|55.64257|88.01957|34.9558|10.03954|1.58517|3.1661|8.71594|10.83858|9.75006|5.89822|40.20669|0.19268|40.15945|37.76058|||||||||88|62|669|69|291|2254|1554|1915|851|937|1031|2000|198123|641|269|88|||||||||0.06116|0.01398||0.12584|0.014|0.03587|0.02591|0.02826|0.01913|0.01912|0.01708|0.01932|0.0551||||||||||||-0.05816|-0.03636|-0.06519|-0.02446|-0.04606|-0.03483|-0.02592|-0.02439|-0.01906|-0.01813|-0.01563|-0.01769|-0.10991|||-0.01376|41|37|9|25|23|160|321|318|276|231|226|272|5|1|5|16|||||||||||||||||||||||||
2025-06-05 05:34:04|KB.D.AERO.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.107043|13|-0.30165|9|2025-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01995|0.01575|0.01643|0.01733|0.00915|0.01114|0.02046|0.01349|0.01372||||||||||||||||-0.01813|-0.01836|-0.02123|-0.01599|-0.01326|-0.01259|-0.01757|-0.01598|-0.0135|||||||||217|271|247|236|174|237|285|295|150|||||||||||||||||||||||||
2025-06-05 05:34:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:04|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.10544|15|-0.090995|9|2025-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02695|0.0181|0.0205|0.01751|0.03193|0.01586|0.01662|0.02684|0.02926||||||||||||||||-0.04419|-0.02599|-0.03104|-0.01505|-0.01656|-0.03377|-0.01753|-0.02572|-0.02452|||||||||57|65|54|36|52|66|76|115|73|||||||||||||||||||||||||
2025-06-05 05:34:04|CS.D.USDDKK.MINI.IP|4|2025-06-05 05:33:30|2025-06-05 05:34:00|65359.3|11.5|0.02295|2025-06-04|0.02289|10|0.044189|12|-0.191098|12|2025-06-04|0.03034|0.03038|0.03052|0.0298|0.02858|0.02327|0.02565|0.02314|0.02292|0.02291|0.02289|0.0229|0.02354|0.02358|0.0236|0.02298|0.02301|0.02299|0.02298|0.02324|0.02819|8.63773|0.32466|0.03063|14|16|13|9|10|11|17|16|15|13|13|13|21|18|22|17|13|10|9|9|8|4|6|6|0.00317|0.00359|0.00237|0.00268|0.00271|0.0033|0.00445|0.00407|0.00335|0.00317|0.00285|0.00262|0.00564|0.00479|0.00605|0.00452|0.00327|0.00279|0.00239|0.00194|0.00192|0.00124|0.00122|0.00175|-0.00327|-0.00356|-0.00203|-0.00205|-0.00284|-0.00326|-0.00515|-0.00406|-0.00345|-0.00264|-0.00275|-0.00284|-0.00648|-0.00475|-0.00582|-0.00443|-0.00348|-0.00229|-0.00226|-0.00173|-0.0022|-0.0009|-0.00136|-0.00169|359|360|359|356|357|360|360|360|360|360|360|359|360|360|360|360|359|358|358|359|347|257|343|337|||||||||||||||||||||||||
2025-06-05 05:34:05|UC.D.PTONUS.CASH.IP|46|2025-06-04 20:32:40|2025-06-04 23:59:50|740|97.9|17.52337|2025-06-04|3.72805|17|1.801802|9|-1.769912|9|2025-06-04|||||||||57.63621|51.54871|93.0594|43.30532|14.93097|14.44581|5.23336|6.62291|17.00754|3.72805|8.27469|4.94346|57.41149|100|75.23649|13.04018|||||||||355|1182|292|851|990|7471|8419|5113|13397|11990|11141|22844|184969|300|14|25||||||||||1.12613||0.14948|0.37765|0.1952|0.17423|0.14022|0.16414|0.21491|0.19278|0.16204||||0.13532|||||||||-0.29718|-1.1345|-0.39602|-0.14903|-0.15015|-0.16334|-0.1797|-0.14008|-0.17016|-0.15669|-0.15148|-0.16704||||-0.13471|7|6|28|7|7|91|196|77|71|111|98|83|7|2|4|8|||||||||||||||||||||||||
2025-06-05 05:34:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:05|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:05|KA.D.RIO.CASH.IP|0|none|||0|0|2025-06-04|3.38174|15|0.150463|7|-0.161142|7|2025-06-04||||||||6.42384|7.74198|17.60507|15.48723|15.50147|14.30611|15.49499|10.12501|3.38174||||||||||||||||322|278|265|199|226|195|294|306|680||||||||||||||||0.03227|0.02285|0.01939|0.01721|0.0165|0.01603|0.0225|0.01799|0.01672||||||||||||||||-0.03382|-0.02136|-0.01476|-0.01559|-0.01528|-0.01651|-0.01779|-0.02022|-0.02035|||||||||297|259|199|181|155|224|252|287|149|||||||||||||||||||||||||
2025-06-05 05:34:05|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:06|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-06-04|5.5218|15|0.075729|7|-0.150943|7|2025-06-04||||||||31.92265|51.97202|32.12793|48.80059|41.20072|38.62273|25.80477|24.1292|5.5218||||||||||||||||130|79|319|85|65|104|144|149|87||||||||||||||||0.04325|0.03766|0.03751|0.03747|0.03746|0.03742|0.03737|0.04105|0.04005||||||||||||||||-0.0463|-0.03768|-0.03749|-0.04994|-0.03744|-0.0374|-0.03998|-0.04354|-0.0411|||||||||138|77|81|41|51|57|97|83|55|||||||||||||||||||||||||
2025-06-05 05:34:06|CS.D.USDHUF.MINI.IP|3|2025-06-05 05:33:40|2025-06-05 05:34:00|35317.6|13|0.15008|2025-06-04|0.05639|10|0.090521|12|-0.190579|12|2025-06-04|0.15896|0.14813|0.13003|0.1501|0.70749|0.12992|0.05685|0.05645|0.05649|0.05647|0.05639|0.05643|0.05759|0.05864|0.05875|0.05666|0.05667|0.05692|0.05667|0.05662|0.41576|0.34024|0.3403|0.34039|13|15|9|10|11|14|13|13|12|11|11|10|16|15|17|13|10|9|7|7|9|3|4|7|0.00797|0.00732|0.00873|0.00478|0.00744|0.0134|0.00609|0.00515|0.0043|0.00431|0.00423|0.00346|0.00663|0.00587|0.00636|0.00443|0.00393|0.00344|0.00424|0.00262|0.0124|0.00559|0.00337|0.00424|-0.00728|-0.00816|-0.00859|-0.00468|-0.00787|-0.01427|-0.00561|-0.00567|-0.0049|-0.00359|-0.00451|-0.00351|-0.00744|-0.00671|-0.00718|-0.0047|-0.00428|-0.00325|-0.00319|-0.00276|-0.01339|-0.00516|-0.00356|-0.00389|360|359|359|359|358|360|360|360|360|359|360|360|359|360|360|360|358|359|354|354|351|195|316|344|||||||||||||||||||||||||
2025-06-05 05:34:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:06|KA.D.RR.CASH.IP|0|none|||0|0|2025-06-04|7.48077|15|0.155902|7|-0.201117|9|2025-06-04||||||||14.15195|13.00006|22.13389|18.96332|33.81755|31.16122|17.58953|19.60595|7.48077||||||||||||||||1747|1351|1287|4632|908|1256|1400|1653|1066||||||||||||||||0.03563|0.02994|0.03277|0.03061|0.02229|0.02518|0.03188|0.02865|0.02825||||||||||||||||-0.03346|-0.02748|-0.03255|-0.02935|-0.02653|-0.02326|-0.03644|-0.02927|-0.03244|||||||||234|216|190|206|145|167|205|189|148|||||||||||||||||||||||||
2025-06-05 05:34:07|KB.D.FDR.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.089749|13|-0.07926|7|2025-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.0135|0.00926|0.00874|0.00429|0.01127|0.01244|0.01034|0.00638||||||||||||||||-0.01064|-0.01294|-0.0103|-0.00681|-0.00612|-0.00832|-0.0117|-0.00957|-0.00799|||||||||187|209|188|177|139|198|242|260|127|||||||||||||||||||||||||
2025-06-05 05:34:07|CS.D.USDJPY.MINI.IP|3|2025-06-05 05:33:40|2025-06-05 05:34:00|14310.5|9.3|0.00676|2025-06-04|0.00485|5|0.085502|12|-0.284223|12|2025-06-04|0.00551|0.00573|0.00505|0.29293|0.00548|0.00485|0.00513|0.00505|0.00533|0.00488|0.00488|0.00529|0.00596|0.00513|0.00534|0.00531|0.00503|0.00517|0.00491|0.31578|1.47358|9.20713|5.65373|0.00506|11|12|6|5|6|7|9|9|7|6|7|5|17|12|20|12|7|5|5|4|4|2|3|5|0.00597|0.00682|0.0038|0.00357|0.00404|0.00413|0.00513|0.00411|0.00426|0.00368|0.00472|0.00319|0.00752|0.00516|0.00731|0.00548|0.00363|0.00318|0.00256|0.00247|0.00223|0.00272|0.00258|0.00425|-0.00601|-0.00664|-0.0037|-0.00296|-0.00365|-0.00393|-0.00617|-0.00389|-0.00427|-0.00351|-0.00432|-0.00315|-0.00913|-0.00543|-0.00854|-0.00569|-0.00394|-0.00298|-0.0024|-0.00232|-0.00265|-0.0028|-0.00252|-0.00402|357|356|346|348|343|353|358|357|353|354|348|346|356|358|360|360|357|339|330|322|273|120|266|328|||||||||||||||||||||||||
2025-06-05 05:34:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:08|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:08|CS.D.USDKRW.MINI.IP|3|2025-06-05 05:33:40|2025-06-05 05:34:00|135697.5|14.3|0.0737|2025-06-04|0.07292|4|0.107169|0|-0.087143|7|2025-06-04|0.07657|0.07354|0.07303|0.07298|0.07292|0.07293|0.08968|0.11772|0.07696|0.09561|0.10979|0.07341|0.09563|0.11325|0.07779|0.12467|0.147|0.14708|0.1471|0.14709|||||12|12|10|8|6|8|9|4|3|3|3|2|3|3|3|3|3|2|2|3|||||0.00821|0.00642|0.00509|0.00445|0.0034|0.00368|0.00603|0.01121|0.00612|0.00367|0.00538|0.00423|0.00384|0.0045|0.00508|0.00336|0.00324|0.00201|0.00209|0.00455|||||-0.00677|-0.00629|-0.00567|-0.00355|-0.00335|-0.0036|-0.00868|-0.01289|-0.00634|-0.00521|-0.00505|-0.00351|-0.00648|-0.00284|-0.00355|-0.00468|-0.00334|-0.00266|-0.00173|-0.0062|||||353|354|356|341|338|336|328|284|203|218|235|198|187|251|244|209|183|116|171|71|||||||||||||||||||||||||
2025-06-05 05:34:08|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-06-04|7.56606|15|0.16679|7|-0.203591|14|2025-06-04||||||||9.28138|13.53578|17.24563|20.92989|24.29095|16.93113|11.69379|15.35645|7.56606||||||||||||||||603|287|317|196|207|217|312|381|320||||||||||||||||0.03001|0.0231|0.02392|0.02109|0.02197|0.02191|0.02371|0.0246|0.02397||||||||||||||||-0.02772|-0.0207|-0.02218|-0.02068|-0.0218|-0.02501|-0.02455|-0.02718|-0.02303|||||||||281|259|209|220|206|207|257|300|146|||||||||||||||||||||||||
2025-06-05 05:34:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:09|SG.D.SAP.CASH.IP|0|none|||0|0|2025-06-04|2.92371|13|0.40162|14|-0.143402|13|2025-06-04||||||||||||||2.92371|8.26554|24.16295|69.27692|77.81027|72.5961|23.52028||||||||||||||||||34|16|48|26|7|16|58||||||||||||||||||0.03056|0.01913|0.01899|0.03428|0.02097|0.0208|0.02748||||||||||||||||||-0.02303|-0.0159|-0.02022|-0.01776|-0.01936|-0.02258|-0.02891|||||176|354|224|39|54|51|81|||||||||||||||||||||||||
2025-06-05 05:34:09|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:09|CS.D.USDMXN.MINI.IP|3|2025-06-05 05:33:40|2025-06-05 05:34:00|191943.4|3.7|0.04689|2025-06-04|0.02604|15|0.037214|22|-0.050575|13|2025-06-04|0.04681|0.04683|0.04605|0.04682|0.04681|0.04679|0.0468|0.04647|0.04043|0.03737|0.04255|0.02863|0.02698|0.02729|0.02726|0.02604|0.02606|0.02635|0.02649|0.02635|0.03098|0.10447|0.72355|0.04688|4|4|4|4|3|4|6|6|6|6|7|7|8|7|10|8|8|5|5|4|3|1|2|1|0.00148|0.00217|0.00237|0.00178|0.00204|0.00309|0.00237|0.0023|0.00375|0.00317|0.0033|0.0032|0.00353|0.00368|0.0041|0.00364|0.00274|0.00284|0.00224|0.00259|0.0032|0.00479|0.00651|0.00174|-0.00209|-0.00255|-0.00231|-0.0017|-0.00191|-0.00221|-0.00265|-0.00246|-0.00292|-0.00261|-0.00263|-0.00315|-0.00394|-0.00393|-0.00445|-0.00298|-0.00288|-0.00245|-0.00223|-0.00147|-0.00225|-0.00818|-0.00223|-0.00204|247|281|266|236|237|248|285|287|279|294|282|287|334|329|353|342|326|293|294|279|207|16|149|148|||||||||||||||||||||||||
2025-06-05 05:34:09|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:09|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-06-04|2.90034|15|0.391976|7|-0.18395|7|2025-06-04||||||||9.09786|8.78186|22.15023|17.70033|20.56674|13.12809|16.62531|8.9562|2.90034||||||||||||||||344|246|294|230|220|274|207|284|220||||||||||||||||0.0465|0.03238|0.02862|0.02716|0.02426|0.02783|0.03087|0.03046|0.02804||||||||||||||||-0.04812|-0.03041|-0.02601|-0.02702|-0.02837|-0.03437|-0.02764|-0.03223|-0.03188|||||||||287|240|226|215|185|229|247|280|140|||||||||||||||||||||||||
2025-06-05 05:34:10|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:10|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-06-04|2.49374|15|0.143855|7|-0.123993|9|2025-06-04||||||||15.5118|13.57635|24.26518|9.41719|21.16643|18.6508|15.65046|16.60893|2.49374||||||||||||||||156|106|126|115|79|72|109|100|199||||||||||||||||0.0401|0.0292|0.02216|0.02787|0.02513|0.02643|0.02873|0.02854|0.01675||||||||||||||||-0.03037|-0.03096|-0.03198|-0.02937|-0.03153|-0.02543|-0.02487|-0.02504|-0.01861|||||||||252|214|165|213|175|204|192|199|122|||||||||||||||||||||||||
2025-06-05 05:34:10|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:10|CS.D.USDNOK.MINI.IP|3|2025-06-05 05:33:40|2025-06-05 05:34:00|101171.8|44.3|0.04942|2025-06-04|0.02486|8|0.104042|23|-0.151199|12|2025-06-04|0.05556|0.04932|0.04923|0.04893|0.0492|0.04921|0.03426|0.02641|0.02486|0.02507|0.02725|0.02506|0.02654|0.02614|0.02848|0.0251|0.02546|0.02623|0.02851|0.02691|0.6248|0.19801|0.19763|0.71467|39|35|25|24|27|25|25|27|21|20|20|22|30|26|35|34|26|34|15|16|21|5|18|25|0.00828|0.0064|0.00408|0.00477|0.00571|0.00552|0.00599|0.00614|0.00494|0.00395|0.00427|0.00445|0.00679|0.00565|0.00675|0.00591|0.00408|0.00369|0.00295|0.00304|0.00613|0.00392|0.00589|0.0085|-0.00877|-0.00592|-0.00427|-0.00453|-0.00508|-0.00545|-0.00632|-0.0083|-0.00516|-0.00417|-0.00375|-0.00461|-0.00818|-0.00568|-0.00662|-0.00603|-0.00419|-0.00394|-0.00299|-0.00237|-0.00493|-0.0036|-0.00669|-0.00917|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|359|360|359|357|357|265|356|360|||||||||||||0||||||||||||
2025-06-05 05:34:10|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:11|UD.D.TSLA.CASH.IP|1392|2025-06-04 20:07:50|2025-06-04 23:59:50|32879|3095.8|11.58468|2025-06-04|0.01887|19|0.364764|14|-0.37284|14|2025-06-04|||||||||24.77508|33.36385|48.45558|36.34799|13.81493|5.15239|0.02915|0.02296|0.02369|0.02067|0.02171|0.01887|23.67073|17.34529|12.75582|10.68078|||||||||1444|728|745|802|2296|16576|28694|12451|7419|7041|8676|11061|14391|1422|1238|486|||||||||0.02317|0.01505|0.0156|0.01247|0.02192|0.04761|0.05967|0.03577|0.02996|0.0277|0.02434|0.02986|0.02072|0.01514|0.01324|0.00997|||||||||-0.02276|-0.0203|-0.01649|-0.01627|-0.02344|-0.05741|-0.07641|-0.03567|-0.03007|-0.02253|-0.02626|-0.02848|-0.02087|-0.0151|-0.01389|-0.0111|287|210|223|245|283|332|360|360|360|360|360|360|258|231|275|244|||||||||||||||||||||||||
2025-06-05 05:34:11|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:11|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:11|EC.D.FP.CASH.IP|0|none|||0|0|2025-06-04|5.5137|15|0.095767|15|-0.246867|15|2025-06-04||||||||14.82493|13.04315|7.53381|10.75718|14.18412|21.78284|16.95517|10.34091|5.5137||||||||||||||||168|157|188|186|156|121|242|224|379||||||||||||||||0.02729|0.01984|0.02171|0.01881|0.01886|0.01892|0.02581|0.023|0.02951||||||||||||||||-0.02776|-0.02055|-0.02058|-0.02115|-0.02004|-0.02198|-0.02466|-0.02381|-0.0453|||||||||277|215|173|149|120|170|248|281|146|||||||||||||||||||||||||
2025-06-05 05:34:12|KB.D.MINING.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.323744|7|-0.470416|7|2025-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10305|0.04546|0.04338|0.02887|0.05356|0.05135|0.04538|0.04773|0.0367||||||||||||||||-0.08618|-0.06967|-0.05877|-0.03105|-0.058|-0.0266|-0.05658|-0.05485|-0.0248|||||||||67|60|48|71|37|40|100|104|45|||||||||||||||||||||||||
2025-06-05 05:34:12|CS.D.USDSEK.MINI.IP|4|2025-06-05 05:33:40|2025-06-05 05:34:10|95907|7|25.06361|2025-06-04|0.04994|14|0.066475|7|-0.19053|12|2025-06-04|14.59569|4.65785|13.16571|4.05585|9.85735|20.67808|1.18624|2.05907|0.63168|0.34614|1.50836|1.56055|0.06189|0.8967|0.04994|0.06339|0.34829|5.32734|4.11064|0.73733|33.87239|0.12112|0.12115|0.43712|12|19|11|11|10|10|14|14|13|10|10|10|15|13|17|17|15|9|8|7|8|4|13|6|0.00888|0.0115|0.0093|0.00996|0.00968|0.01193|0.01111|0.01015|0.00853|0.00787|0.01009|0.00833|0.01161|0.00868|0.00937|0.00842|0.00817|0.00707|0.00771|0.00721|0.01127|0.00257|0.01156|0.00238|-0.00838|-0.00949|-0.0079|-0.00794|-0.00854|-0.01238|-0.01023|-0.01153|-0.00889|-0.00696|-0.00876|-0.00965|-0.0117|-0.00937|-0.00931|-0.00853|-0.00847|-0.00704|-0.00752|-0.00533|-0.01351|-0.00341|-0.01042|-0.00229|248|328|214|252|225|262|357|351|351|344|345|333|350|355|359|356|354|304|321|293|210|117|339|316|||||||||||||||||||||||||
2025-06-05 05:34:12|SH.D.UBERUS.CASH.IP|373|2025-06-04 20:07:10|2025-06-04 23:59:50||203.9|9.66563|2025-06-04|0.22307|23|0.315534|8|-0.348181|13|2025-06-04|||||||||85.37615|96.00798|25.16928|73.10716|64.79799|12.50956|3.65896|0.3292|2.72667|2.82717|5.13393|4.36365|67.70808|42.94462|58.95492|0.22307|||||||||65|73|539|298|319|14138|5085|3904|3534|3412|3859|7386|1143|278|1067|0|||||||||0.02561|0.02825||0.13788|0.07064|0.06061|0.03439|0.02517|0.02039|0.01857|0.02054|0.0239|0.07442||0.06005||||||||||-0.06497|-0.04355|-0.01209|-0.10142|-0.08651|-0.06312|-0.04|-0.0262|-0.02029|-0.01907|-0.02029|-0.02326|-0.08218|-0.10194|-0.13902|-0.01198|109|50|4|26|51|241|331|321|295|249|254|299|34|7|17|5|||||||||||||||||||||||||
2025-06-05 05:34:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:13|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0||2025-06-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:13|CS.D.USDSGD.MINI.IP|4|2025-06-05 05:33:40|2025-06-05 05:34:10|12869.4|5.3|0.01554|2025-06-04|0.01303|4|0.029453|1|-0.08452|12|2025-06-04|0.30258|0.01699|0.01526|0.0131|0.01303|0.01337|0.01571|0.01486|0.01485|0.01457|0.0154|0.0145|0.01716|0.01643|0.01606|0.01818|0.01494|0.01542|0.01531|0.01832|1.94531|1.34209|9.19292|16.29018|7|9|7|5|5|6|8|6|6|6|6|6|10|9|10|7|5|4|5|6|5|3|3|5|0.00327|0.00446|0.00413|0.00298|0.00345|0.00285|0.00342|0.00273|0.00274|0.00266|0.00285|0.00298|0.00398|0.00362|0.00356|0.00288|0.00208|0.00212|0.0024|0.0019|0.00371|0.0039|0.00259|0.0044|-0.00293|-0.00408|-0.00334|-0.00243|-0.00354|-0.00278|-0.00405|-0.0029|-0.003|-0.00265|-0.00272|-0.00259|-0.00456|-0.00329|-0.00369|-0.00273|-0.0025|-0.00185|-0.00208|-0.00206|-0.00385|-0.00374|-0.00347|-0.00362|350|352|343|336|324|334|356|343|354|341|336|339|358|356|359|354|337|313|324|305|262|164|231|271|||||||||||||||||||||||||
2025-06-05 05:34:13|KB.D.OIL.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.124422|15|-0.342307|15|2025-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01156|0.01103|0.01277|0.00672|0.00851|0.00867|0.01548|0.01128|0.01601||||||||||||||||-0.01117|-0.00995|-0.00866|-0.00706|-0.00725|-0.01256|-0.01385|-0.01189|-0.02851|||||||||184|221|200|171|145|229|271|313|155|||||||||||||||||||||||||
2025-06-05 05:34:13|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-06-04|5.92204|15|0.065161|10|-0.172563|7|2025-06-04||||||||10.71551|21.11457|26.28369|35.80775|32.54998|31.70433|21.96045|29.09147|5.92204||||||||||||||||243|465|653|2813|278|693|384|758|134||||||||||||||||0.03059|0.02551|0.02655|0.02567|0.03611|0.02398|0.02606|0.02486|0.02372||||||||||||||||-0.03448|-0.02922|-0.03377|-0.02171|-0.02529|-0.02293|-0.02781|-0.02319|-0.02464|||||||||178|166|99|95|83|101|155|172|119|||||||||||||||||||||||||
2025-06-05 05:34:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:14|SH.D.UPS.CASH.IP|0|none|||0|0|2025-06-04|5.16252|19|0.152905|13|-0.356234|13|2025-06-04||||||||||||||18.64992|14.22004|16.23569|19.36843|22.66631|18.3168|5.16252||||||||||||||||||2086|1313|709|760|1008|779|1038||||||||||||||||||0.03388|0.02241|0.01922|0.01817|0.01628|0.01288|0.01421||||||||||||||||||-0.03799|-0.02475|-0.01673|-0.01564|-0.01411|-0.01368|-0.01635|||||113|268|216|181|159|164|253|||||||||||||||||||||||||
2025-06-05 05:34:14|CS.D.USDZAR.MINI.IP|3|2025-06-05 05:33:50|2025-06-05 05:34:10|178347.8|4.3|0.07289|2025-06-04|0.05045|11|0.144609|22|-0.173077|20|2025-06-04|1.07442|0.07499|0.44916|0.44798|1.27531|0.06745|0.05441|0.0505|0.05169|0.05078|0.05057|0.05045|0.05108|0.05184|0.05125|0.05054|0.05064|0.05064|0.05081|0.05105|1.70586||0.19194|5.16525|6|8|6|5|5|5|9|15|14|18|15|15|22|18|25|27|28|22|27|15|7||5|2|0.0056|0.00577|0.00523|0.00839|0.00778|0.00438|0.00577|0.00481|0.00386|0.00501|0.00435|0.00671|0.0058|0.00656|0.00534|0.00574|0.00344|0.00273|0.0032|0.00343|0.00678||0.02774|0.00541|-0.00509|-0.00668|-0.00465|-0.00634|-0.00656|-0.00334|-0.00524|-0.00577|-0.00503|-0.00382|-0.00391|-0.00603|-0.00724|-0.00626|-0.00586|-0.00492|-0.00396|-0.00313|-0.00283|-0.00302|-0.00837||-0.02129|-0.00795|300|317|262|264|250|286|350|354|344|354|350|338|355|358|360|359|359|358|355|338|248|175|119|||||||||||||||||||||||||
2025-06-05 05:34:14|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-06-04|45.33813|15|4.257168|13|-4.34436|15|2025-06-04||||||||||||||69.36111||45.33813||60.43922||49.73296||||||||||||||||||33||56||0||141||||||||||||||||||2.32939||0.42906||0.47098||0.81276||||||||||||||||||||-2.96227||||-0.98867|||||3|9|5|27|||||||||||||||||||||||||
2025-06-05 05:34:14|KB.D.REAL.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.05095|12|-0.072068|7|2025-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00878|0.00787|0.00859|0.00528|0.00571|0.01071|0.00607|0.00812|0.00633||||||||||||||||-0.0132|-0.00864|-0.00905|-0.00873|-0.00973|-0.00612|-0.00751|-0.01|-0.00594|||||||||138|143|132|107|106|158|190|193|105|||||||||||||||||||||||||
2025-06-05 05:34:15|CS.D.ALUMINIUM.MINI.IP|3|2025-06-05 05:33:40|2025-06-05 05:34:00|2477|5|0.24222|2025-06-04|0.24143|8|0.124874|7|-0.181196|17|2025-06-04|0.24415|0.24437|0.24231|0.24481|0.24252|0.24493|0.24227|0.24156|0.24143|0.24175|0.24228|0.24217|0.24236|0.24228|0.24179|0.24167|0.24144|0.2659|||||||2|3|2|2|2|2|2|3|3|2|2|2|2|3|3|4|2|2|||||||0.01427|0.01444|0.01017|0.01386|0.01165|0.0112|0.01431|0.01948|0.01631|0.01415|0.01452|0.01582|0.01409|0.01519|0.01612|0.01845|0.0135|0.01905|||||||-0.01958|-0.01549|-0.01441|-0.0143|-0.01196|-0.01635|-0.01276|-0.01774|-0.01481|-0.01891|-0.01404|-0.01746|-0.01441|-0.01628|-0.01307|-0.02346|-0.0128|-0.02668|||||||117|199|178|140|67|167|201|220|185|161|138|139|183|225|193|223|109|74|||||||||||||||||||||||||
2025-06-05 05:34:15|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:15|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:15|SB.D.DIS.CASH.IP|152|2025-06-04 20:07:50|2025-06-04 23:57:40|11340|25.4|5.93342|2025-06-04|0.13117|23|0.149464|18|-0.431756|20|2025-06-04|||||||||63.77901||100|80.02988|80.07584|14.15532|6.80296|12.00852|13.04366|16.0387|17.29219|14.19822|62.70557||83.34068|0.13117|||||||||15||0|50|48|1635|1522|935|860|1486|2152|2089|198||40|0|||||||||0.05298||||0.08828|0.03293|0.0211|0.01453|0.01415|0.01506|0.02001|0.01335|||0.03527||||||||||-0.04405||||-0.13228|-0.03473|-0.02016|-0.01371|-0.01159|-0.01459|-0.01636|-0.01286|-0.36587||-0.00881||11|2|5|10|149|310|292|238|181|220|282|8|6|8|||||||||||||||||||||||||
2025-06-05 05:34:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:16|CC.D.W.UME.IP|1|2025-06-05 05:34:00|2025-06-05 05:34:00||1|0|2025-06-04|0.10853|16|0.128088|13|-0.147086|0|2025-06-04|0.11039|0.11042|0.11027|0.11028|0.1103|0.11043|0.11048|0.11032|0.10999|0.1099|0.1097|0.1095|0.10928|0.10967|0.10973|0.10987|0.10853|0.10875|0.10879||||||6|3|2|3|6|3|5|8|5|4|3|10|4|26|19|13|28|19|55||||||0.02712|0.0184|0.01837|0.03676|0.01838|0.01841|0.01842|0.02298|0.02357|0.02371|0.02177|0.02405|0.02101|0.03736|0.02684|0.02894|0.02767|0.02442|0.02999||||||-0.03167|-0.023|-0.02451|||-0.03221|-0.02863|-0.02055|-0.02082|-0.02197|-0.02043|-0.02737|-0.024|-0.04146|-0.0299|-0.02828|-0.02579|-0.02542|-0.02502||||||89|24|30|6|14|35|55|81|111|117|124|123|118|141|281|188|225|217|80|||||||||||||||||||||||||
2025-06-05 05:34:16|SH.D.WFC.CASH.IP|332|2025-06-04 20:07:50|2025-06-04 23:59:10|7499|399|7.27723|2025-06-04|0.01315|19|0.911458|8|-0.506362|12|2025-06-04|||||||||69.97836|57.33268|44.99573|40.90831|55.32545|11.19549|0.29519|0.59353|0.65531|0.41022|0.74355|0.01315|68.88524|57.18835|83.34661|11.96395|||||||||329|179|340|605|1147|19628|12060|6413|4523|4165|6703|11750|2567|192|489|17|||||||||0.17394|0.2957|0.18454|0.09905|0.05617|0.057|0.03783|0.02996|0.02095|0.01857|0.01825|0.01872|0.02653|0.02652|0.07966|0.01328|||||||||-0.12778|-0.17341|-0.21984|-0.09169|-0.13392|-0.06355|-0.03653|-0.02669|-0.02231|-0.0186|-0.01779|-0.02075|-0.09942|-0.07298|-0.03186|-0.01662|53|21|29|103|134|305|358|347|312|252|274|246|16|7|12|18|||||||||||||||||||||||||
2025-06-05 05:34:16|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.408371|15|-0.132139|14|2025-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01113|0.00869|0.00875|0.00575|0.00594|0.00775|0.00786|0.00962|0.01458||||||||||||||||-0.0099|-0.00814|-0.00571|-0.00804|-0.00686|-0.00838|-0.00825|-0.01357|-0.01014|||||||||172|223|192|181|183|241|269|289|159|||||||||||||||||||||||||
2025-06-05 05:34:16|CC.D.KC.UME.IP|0|none|||0|0|2025-06-04|0.06008|16|0.270206|9|-0.270105|8|2025-06-04|||||||||0.10419|0.10789|0.09392|0.08716|0.42646|0.06738|0.06804|0.06644|0.06008|0.0607|||||||||||||||3|3|2|2|3|3|8|5|6|4|||||||||||||||0.03161|0.02807|0.01737|0.02289|0.02673|0.02799|0.02523|0.02048|0.0153|0.01249|||||||||||||||-0.0329|-0.02831|-0.02548|-0.0229|-0.03039|-0.02104|-0.02347|-0.02015|-0.0194|-0.01487|||||||214|262|224|264|286|278|307|295|235|113|||||||||||||||||||||||||
2025-06-05 05:34:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:17|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-06-04|16.7913|19|0.184651|13|-0.299677|13|2025-06-04||||||||||||||38.99767|31.96277|29.84401|38.85488|36.93586|32.34976|16.7913||||||||||||||||||1056|934|743|566|538|527|642||||||||||||||||||0.0589|0.04718|0.0489|0.0304|0.02318|0.02399|0.02436||||||||||||||||||-0.11803|-0.04693|-0.03708|-0.0257|-0.02666|-0.02501|-0.02171|||||85|135|131|134|122|130|209|||||||||||||||||||||||||
2025-06-05 05:34:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:17|CS.D.COPPER.MINI.IP|3|2025-06-05 05:33:50|2025-06-05 05:34:10|9621|8.7|0.10393|2025-06-04|0.10355|8|0.069483|3|-0.082925|3|2025-06-04|0.11094|0.1057|0.10379|0.10699|0.10368|0.10786|0.10569|0.10541|0.10355|0.10369|0.10385|0.10402|0.1039|0.10392|0.10383|0.10393|0.10385|0.11095|||||||4|9|7|5|3|5|7|6|5|4|4|4|6|7|7|7|3|4|||||||0.00827|0.00917|0.00704|0.00707|0.00428|0.00594|0.00743|0.01022|0.00765|0.00619|0.00707|0.007|0.00705|0.00879|0.00844|0.00911|0.0075|0.0067|||||||-0.00753|-0.00877|-0.00675|-0.00744|-0.00446|-0.00685|-0.00762|-0.00933|-0.00738|-0.0067|-0.00822|-0.00771|-0.00711|-0.01054|-0.00871|-0.00939|-0.00532|-0.00555|||||||238|352|335|318|243|285|354|341|316|277|309|310|335|347|347|339|241|206|||||||||||||||||||||||||
2025-06-05 05:34:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:18|CC.D.C.UME.IP|2|2025-06-05 05:33:50|2025-06-05 05:34:10||1|0|2025-06-04|0.13825|12|0.253398|13|-0.115848|14|2025-06-04|0.13993|0.13983|0.13979|0.1397|0.13957|0.13965|0.13969|0.13947|0.13925|0.13906|0.139|0.1385|0.13825|0.1383|0.13886|0.13911|0.13836|0.13863|0.13909||||||12|4|5|4|13|6|4|14|5|15|12|35|34|133|50|52|56|94|164||||||0.02722|0.0233||0.02329|0.02327||0.02329|0.02323|0.03484|0.02318|0.0278|0.03852|0.03227|0.04292|0.02915|0.02689|0.0346|0.02697|0.04122||||||-0.02332||||||-0.02586|-0.02325|-0.02321|-0.02317|-0.02316|-0.02965|-0.02304|-0.03911|-0.03315|-0.03|-0.02449|-0.02912|-0.03187||||||44|18|16|6|12|4|40|40|17|29|39|66|60|100|161|123|98|118|50|||||||||||||||||||||||||
2025-06-05 05:34:18|KB.D.OZENER.IFD.IP|3|2025-06-05 05:33:10|2025-06-05 05:34:10|8019.4|0|0.40151|2025-06-04|0.40062|0|0||0||2025-06-04|0.40062|0.40071|0.40141|0.40129|0.40126|0.40119|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|115|116|118|||||||||||||||||||||||||
2025-06-05 05:34:18|UD.D.ZMUS.CASH.IP|19|2025-06-04 20:01:40|2025-06-04 23:17:10||15.5|5.26316|2025-06-04|1.88295|9|0.123854|14|-1.234568|13|2025-06-04|||||||||96.06586|1.88295||100|40.79902|28.282|11.71876|12.84986|19.34439|17.24366|26.05885|14.10213|2.33721|100|||||||||||9|0||0|124|1546|285|318|272|490|409|1728|0|0|||||||||||0.03739||||0.0124|0.03703|0.03008|0.02765|0.02121|0.02351|0.01482|0.02144|||||||||||||-0.02492||||-0.47275|-0.0987|-0.03807|-0.03074|-0.0239|-0.01923|-0.01788|-0.0225|||||25|2|1|5|64|163|125|114|93|73|135|1|1|||||||||||||||||||||||||
2025-06-05 05:34:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:19|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-06-04|0.10712|15|0.068894|13|-0.137646|7|2025-06-04||||||||32.84724|45.02339|61.63249|71.9419|57.91101|57.64576|44.34006|31.69475|0.10712||||||||||||||||49|32|32|27|34|24|39|41|33||||||||||||||||0.03447|0.03444|0.0344|0.03442|0.03436|0.03436|0.03752|0.03438|||||||||||||||||-0.0455|-0.03439|-0.03704|-0.03871|-0.03434|-0.03927|-0.03439|-0.03439|-0.07676|||||||||128|100|99|57|57|59|88|60|27|||||||||||||||||||||||||
2025-06-05 05:34:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:19|CS.D.CFEGOLD.CFE.IP|3|2025-06-05 05:33:50|2025-06-05 05:34:10|3363.35|23.3|0.01288|2025-06-04|0.01143|15|0.161067|12|-0.061089|14|2025-06-04|0.01281|0.0127|0.29223|0.29504|0.01311|0.01353|0.01317|0.01259|0.01288|0.01226|0.01218|0.01179|0.01247|0.01246|0.01154|0.01143|0.01223|0.01185|0.2942|0.0116|0.01185||0.35364|0.01368|12|19|11|8|9|12|13|13|12|10|14|14|24|22|30|19|10|8|7|8|6||4|5|0.0076|0.01169|0.00716|0.00623|0.00639|0.00706|0.00908|0.00769|0.00692|0.00597|0.00665|0.0077|0.01314|0.0115|0.01377|0.00793|0.00604|0.00549|0.00431|0.0052|0.00427||0.00381|0.00502|-0.00919|-0.00971|-0.00673|-0.00625|-0.00664|-0.00784|-0.0078|-0.00705|-0.00748|-0.00613|-0.00799|-0.00851|-0.01216|-0.01273|-0.01223|-0.00963|-0.00604|-0.00549|-0.00503|-0.0042|-0.00438||-0.00367|-0.00479|359|360|358|355|357|354|357|359|358|356|356|359|360|360|360|360|359|352|355|351|329|294|330|||||||||||||||||||||||||
2025-06-05 05:34:20|KB.D.OZUTILI.IFD.IP|2|2025-06-05 05:33:40|2025-06-05 05:34:10|9213.4|0|0.40157|2025-06-04|0.40032|1|0||0||2025-06-04|0.4006|0.40032|0.40081|0.40109|0.40133|0.40095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|92|93|102|92|100|||||||||||||||||||||||||
2025-06-05 05:34:20|CC.D.HO.UME.IP|0|none|||0|0|2025-06-04|0.09516|10|0.203213|15|-0.676162|15|2025-06-04|0.09549|0.09545|0.09553|0.0956|0.09558|0.09564|0.09561|0.09554|0.09535|0.09535|0.09516|0.09523|0.09546|0.09525|0.0955|0.09656|0.0968|0.09688|0.09674|0.09676|0.09683||0.09688|0.09696|0|0|0|0|0|1|1|1|2|1|1|1|6|12|18|14|9|10|12|2|1||1|0|0.00905|0.00955|0.00669|0.00841|0.00939|0.00638|0.00963|0.00892|0.01287|0.01271|0.00893|0.00873|0.01355|0.0219|0.02174|0.03083|0.01674|0.01041|0.01052|0.00625|0.00803||0.00841|0.00582|-0.01041|-0.00827|-0.00823|-0.00683|-0.00777|-0.00693|-0.00764|-0.00827|-0.01137|-0.00949|-0.0093|-0.0094|-0.01422|-0.01847|-0.02691|-0.0311|-0.01349|-0.00977|-0.00967|-0.00726|-0.00803||-0.01365|-0.00788|221|243|204|163|146|186|272|283|304|312|286|276|342|358|359|360|353|340|327|222|186|86|52|||||||||||||||||||||||||
2025-06-05 05:34:20|CS.D.XRPUSD.CFD.IP|3347|2025-06-04 20:09:30|2025-06-04 23:59:50|219.56|16.2|0.49527|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-04|0.48741|0.48444|0.48466|0.48452|0.48595|0.48718|0.48854|0.48901|0.48686|0.48425|0.48384|0.48484|0.48702|0.48793|0.48921|0.4848|0.48646|0.48909|0.48988|0.49259|0.4957|0.4955|0.49453|0.49642|18|20|19|20|19|20|17|17|16|18|17|20|20|22|21|20|20|18|16|17|20|8|16|16|0.02432|0.02213|0.02118|0.02129|0.01929|0.02562|0.01737|0.02201|0.01619|0.02561|0.02151|0.02256|0.02326|0.02215|0.02208|0.02194|0.02026|0.01787|0.01546|0.01852|0.02534|0.01771|0.01943|0.01961|-0.02489|-0.02405|-0.0224|-0.0209|-0.019|-0.02606|-0.02055|-0.01739|-0.01352|-0.02276|-0.01905|-0.0211|-0.02137|-0.02185|-0.02206|-0.0242|-0.0183|-0.01902|-0.01598|-0.02118|-0.02432|-0.01813|-0.02322|-0.01915|360|360|359|360|358|354|355|353|359|355|355|359|360|360|360|359|360|360|359|359|360|342|358|360|||||||||||||||||||||||||
2025-06-05 05:34:20|SE.D.MMM.CASH.IP|0|none|||0|0|2025-06-04|0.75353|23|2.428363|8|-1.226158|20|2025-06-04|||||||||35.1464|76.72386|0.89962|57.4748|67.01403|56.50185|33.52515|25.03316|23.56477|26.69454|17.71386|18.54275|51.03448|1.04591|71.71712|0.75353|||||||||0|0|0|1|17|850|563|690|344|345|681|1667|4334|0|0|0|||||||||0.95259|0.70619||0.34242||0.05218|0.02513|0.02109|0.0148|0.01474|0.01615|0.01593||0.24077|0.10959|0.05868|||||||||-0.14241|-0.09461|||-0.33052|-0.07203|-0.03649|-0.01782|-0.01819|-0.01187|-0.01392|-0.01578|-1.22616|-0.11036|||61|17|1|7|6|101|236|200|187|165|147|243|2|10|7|10|||||||||||||||||||||||||
2025-06-05 05:34:21|CC.D.HG.UME.IP|3|2025-06-05 05:33:50|2025-06-05 05:34:10|49182.6|0.7|0.04067|2025-06-04|0.04051|18|0.105745|1|-0.108332|10|2025-06-04|0.04088|0.04074|0.04067|0.04075|0.04075|0.04082|0.04097|0.04073|0.04066|0.04073|0.04085|0.04096|0.04084|0.04079|0.04072|0.04077|0.04073|0.0406|0.04051|0.04056|0.04058||0.04055|0.04059|1|4|4|3|1|2|3|5|2|3|4|4|5|8|9|8|7|6|5|2|2||1|1|0.00778|0.01313|0.00881|0.00954|0.00712|0.00997|0.01266|0.01625|0.01203|0.00977|0.00924|0.01081|0.01274|0.01245|0.01395|0.00978|0.00883|0.01047|0.01052|0.00672|0.00572||0.00464|0.00405|-0.00642|-0.01061|-0.01007|-0.01447|-0.00945|-0.01045|-0.01155|-0.01408|-0.00986|-0.01102|-0.01137|-0.01052|-0.01307|-0.01326|-0.01122|-0.01167|-0.00819|-0.00786|-0.00859|-0.00637|-0.00423||-0.00534|-0.00424|193|306|268|267|191|258|288|298|271|232|283|284|311|309|305|313|259|202|206|145|131|113|121|||||||||||||||||||||||||
2025-06-05 05:34:21|SA.D.AXP.CASH.IP|0|none|||0|0|2025-06-04|1.01695|20|0.69224|8|-0.910251|12|2025-06-04|||||||||71.8579|63.77952|84.07393|99.3454|94.44306|36.62691|37.64496|59.5515|54.58172|64.49458|45.69434|25.99699|1.01695|83.40673|100|43.61014|||||||||1|0|0|1|4|435|386|447|324|284|247|592|9325|0|0|0|||||||||0.23424|0.31402|0.11897|0.16898|0.12005|0.16164|0.01555|0.02207|0.01771|0.01413|0.01504|0.01362||||0.02202|||||||||-0.27879|-0.09008|-0.05214|-0.02781|-0.19824|-0.09932|-0.03695|-0.03178|-0.02385|-0.024|-0.01918|-0.01213|-0.27382||||74|148|212|152|71|168|165|163|154|152|173|258|1|6|5|7|||||||||||||||||||||0||||
2025-06-05 05:34:21|CC.D.IRON.UME.IP|4|2025-06-05 05:33:50|2025-06-05 05:34:20||309.8|0.16438|2025-06-04|0.64863|13|0.12972|6|-0.216575|13|2025-06-04||0.65174|0.65352|0.6544||0.65318|0.64921|||||||0.64863|0.64873|||||||||||424|367|227||309|450|||||||517|216|||||||||||0.03672|0.04081|0.02224||0.03501|0.04486|||||||0.04487|0.03724|||||||||||-0.03817|-0.03049|-0.03442||-0.04959|-0.0358|||||||-0.03887|-0.03408||||||||||143|86|65|61|224|124|57|||||||||||||||||||||||||
2025-06-05 05:34:21|CS.D.XRPUSD.CFD.IP|1|2025-06-05 05:34:20|2025-06-05 05:34:20|219.47|2|0.49665|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-04|0.48741|0.48444|0.48466|0.48452|0.48595|0.48718|0.48854|0.48901|0.48686|0.48425|0.48384|0.48484|0.48702|0.48793|0.48921|0.4848|0.48646|0.48909|0.48988|0.49259|0.4957|0.4955|0.49453|0.49642|18|20|19|20|19|20|17|17|16|18|17|20|20|22|21|20|20|18|16|17|20|8|16|16|0.02432|0.02213|0.02118|0.02129|0.01929|0.02562|0.01737|0.02201|0.01619|0.02561|0.02151|0.02256|0.02326|0.02215|0.02208|0.02194|0.02026|0.01787|0.01546|0.01852|0.02534|0.01771|0.01943|0.01961|-0.02489|-0.02405|-0.0224|-0.0209|-0.019|-0.02606|-0.02055|-0.01739|-0.01352|-0.02276|-0.01905|-0.0211|-0.02137|-0.02185|-0.02206|-0.0242|-0.0183|-0.01902|-0.01598|-0.02118|-0.02432|-0.01813|-0.02322|-0.01915|360|360|359|360|358|354|355|353|359|355|355|359|360|360|360|359|360|360|359|359|360|342|358|360|||||||||||||||||||||||||
2025-06-05 05:34:22|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-06-04|0.00888|16|0.197083|15|-0.728393|15|2025-06-04|||||||||52.40496|57.98808|28.97146|33.6434|28.82879|12.96312|0.01102|0.00963|0.00888|1.97997|1.71273|0.56831|36.21661|28.36952|52.65425|39.80133|||||||||149|117|1357|837|1083|10047|7908|9657|3199|2995|2548|6518|83025|1316|333|69|||||||||0.01694|0.01154|0.03565|0.02679|0.02752|0.03726|0.02574|0.02427|0.0152|0.01228|0.01004|0.01317|0.03947|0.02755|0.00993|0.01446|||||||||-0.01286|-0.01263|-0.04814|-0.02097|-0.02714|-0.03419|-0.02485|-0.02762|-0.01557|-0.01223|-0.01082|-0.01321|-0.0378|-0.03946|-0.02552|-0.01051|126|157|166|122|146|255|360|360|358|355|352|357|47|113|76|83|||||||||||||||||||||||||
2025-06-05 05:34:22|CS.D.LEAD.MINI.IP|1|2025-06-05 05:34:00|2025-06-05 05:34:00|1977.5|1|0.30341|2025-06-04|0.30186|14|0.100969|16|-0.120968|13|2025-06-04|0.30269|0.30255|0.3026|0.30257|0.30253|0.30223|0.30222|0.30224|0.30241|0.30268|0.30267|0.30265|0.30267|0.30242|0.30186|0.30197|0.3029|0.44635|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.01716|0.01021|0.0116|0.01311|0.00882|0.01116|0.0136|0.01986|0.01638|0.01324|0.01402|0.01422|0.01513|0.01529|0.01575|0.01954|0.03093|0.0101|||||||-0.01369|-0.01463|-0.01879|-0.00807|-0.00728|-0.01007|-0.01215|-0.01439|-0.02281|-0.0267|-0.01782|-0.01471|-0.01605|-0.0178|-0.01954|-0.02518|-0.03102|-0.01515|||||||71|150|68|61|36|113|92|95|89|77|77|82|91|132|106|170|65|18|||||||||||||||||||||||||
2025-06-05 05:34:22|SA.D.BA.CASH.IP|0|none|||0|0|2025-06-04|10.25711|16|0.462221|8|-0.248209|12|2025-06-04|||||||||67.73475|88.49217|91.68945|57.23741|60.63062|15.99998|11.65964|23.5667|10.25711|22.99075|26.31596|14.51344|58.47886|100|88.88941|17.63277|||||||||59|28|16|176|822|3390|2126|1082|2198|1029|955|2106|1904|45|74|33|||||||||0.19633|0.07797|0.02357|0.08533|0.08095|0.04266|0.02779|0.02065|0.02959|0.01563|0.01537|0.0135||||0.00473|||||||||-0.05877|-0.06351|-0.04943|-0.04983|-0.12986|-0.05532|-0.0291|-0.02168|-0.03393|-0.0199|-0.0173|-0.01434|-0.0302|-0.03068|-0.00472|-0.0299|71|78|12|35|38|157|267|238|235|196|194|276|12|3|9|23|||||||||||||||||||||||||
2025-06-05 05:34:22|CO.D.LH.FWM2.IP|0|none|||0|0|2025-06-04|0.14258|15|0.143062|13|-0.219131|13|2025-06-04||||||||||||||0.14338|0.1426|0.14258|0.14261|0.14289|0.14291|||||||||||||||||||13|12|9|8|14|32|||||||||||||||||||0.0384|0.02969|0.02007|0.01562|0.01894|0.01524|||||||||||||||||||-0.03299|-0.02543|-0.02039|-0.01859|-0.01783|-0.01667||||||160|287|189|226|273|16|||||||||||||||||||||||||
2025-06-05 05:34:22|CS.D.BCHUSD.CFD.IP|3354|2025-06-04 20:08:00|2025-06-04 23:59:50|399.42|8.4|0.52408|2025-06-04|0.5139|10|0.158726|20|-0.224001|21|2025-06-04|0.5236|0.5209|0.52096|0.52091|0.52042|0.52083|0.5217|0.52137|0.5192|0.51751|0.5139|0.51634|0.51947|0.52076|0.52213|0.51806|0.5182|0.51656|0.51571|0.51704|0.52198|0.52621|0.52452|0.52485|8|7|6|6|6|6|5|6|5|8|8|9|9|10|10|10|9|9|8|8|10|9|8|9|0.01606|0.01324|0.01188|0.01528|0.01529|0.01542|0.01168|0.0125|0.01242|0.01528|0.0201|0.02078|0.01993|0.01976|0.02086|0.02082|0.01573|0.0205|0.01578|0.01569|0.01859|0.02153|0.02136|0.01708|-0.01612|-0.01338|-0.01398|-0.01122|-0.0121|-0.01063|-0.00992|-0.01321|-0.00998|-0.01313|-0.01429|-0.01886|-0.01639|-0.01677|-0.01873|-0.01858|-0.01429|-0.01629|-0.01471|-0.01699|-0.02055|-0.02015|-0.02004|-0.01559|353|335|333|326|305|328|299|329|326|340|350|354|349|355|345|356|343|337|330|353|356|351|350|359|||||||||||||||||||||||||
2025-06-05 05:34:23|SB.D.CAT.CASH.IP|0|none|||0|0|2025-06-04|0.45435|20|0.921406|12|-0.516773|8|2025-06-04|||||||||75.74606||100|50.5262|63.06553|53.39914|32.75094|42.29523|55.87002|59.25269|35.26421|28.44411|0.45435|100|100|1.64675|||||||||1||0|15|33|460|273|478|184|372|399|886|126044|0|0|0||||||||||||0.0464|0.35579|0.02315|0.01836|0.01314|0.01659|0.01418|0.02052|0.01227|||||||||||||-0.31017||-0.34415|-0.08862|-0.35752|-0.03562|-0.03121|-0.02341|-0.01919|-0.02137|-0.01364|-0.01479|-0.17742|||-0.00289|12|1|4|8|90|153|116|120|103|88|176|2|1|1|5|||||||||||0||||||||||||||
2025-06-05 05:34:23|CC.D.LC.UME.IP|0|none|||0|0|2025-06-04|0.05654|18|0.120253|13|-0.106376|13|2025-06-04||||||||||||||0.0571|0.05696|0.05678|0.05682|0.05667|0.05654|||||||||||||||||||17|11|8|6|9|19|||||||||||||||||||0.01938|0.01217|0.00975|0.00851|0.009|0.0084|||||||||||||||||||-0.0171|-0.01121|-0.01109|-0.00871|-0.00702|-0.00654||||||172|345|312|276|305|27|||||||||||||||||||||||||
2025-06-05 05:34:23|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-06-04|0.0217|16|0.087289|12|-0.038158|12|2025-06-04||||||||0.0218|0.02185|0.02186|0.02182|0.02183|0.02178|0.02178|0.02176|0.02174|0.0217|||||||||||||||38|65|61|48|35|54|54|63|49|20|||||||||||||||0.0099|0.0103|0.00933|0.00873|0.00782|0.0113|0.00911|0.01051|0.00772|0.00651|||||||||||||||-0.01005|-0.00891|-0.00861|-0.00818|-0.00798|-0.01002|-0.00997|-0.01035|-0.00854|-0.00692||||||||218|182|182|157|158|244|233|280|191|160|||||||||||||||||||||||||
2025-06-05 05:34:23|SB.D.CVX.CASH.IP|0|none|||0|0|2025-06-04|0.31544|23|0.353586|8|-0.322997|15|2025-06-04|||||||||0.88928|66.83148|100|81.87616|90.51074|11.91411|2.3195|2.88101|1.72428|7.85912|7.38743|2.87101|50.21233|100|42.88002|0.31544|||||||||54|109|0|46|125|1858|2231|3265|2541|1196|1113|2497|255|20|213|0|||||||||0.35359||||0.04309|0.03178|0.02382|0.02623|0.01952|0.01488|0.01197|0.01447|0.01456|||0.0091|||||||||-0.20809|-0.20024||-0.0859|-0.11655|-0.03168|-0.02451|-0.02762|-0.02131|-0.01495|-0.01205|-0.01385|-0.02911|||-0.00728|4|3|1|11|21|177|349|350|352|306|312|315|6|5|7|18|||||||||||||||||||||||||
2025-06-05 05:34:24|IR.D.ULTRA100.FWM.IP|1122|2025-06-04 20:08:00|2025-06-04 23:58:40|11693.3|13.8|0.01191|2025-06-04|0.03419|16|0.080175|14|-0.148022|14|2025-06-04|0.0347|0.0347|0.03472|0.03471|0.03472|0.03475|0.03476|0.03474|0.03481|0.03482|0.03474|0.03474|0.03453|0.0345|0.03438|0.03432|0.03419|0.03419|0.03422|0.03424|0.03421||0.03424|0.03423|15|14|11|11|12|14|16|24|25|17|45|30|77|58|90|71|96|78|105|83|132||6|7|0.02082|0.02189|0.01823|0.01388|0.01853|0.01796|0.01684|0.02075|0.0202|0.01358|0.01718|0.01646|0.02544|0.02369|0.02756|0.02214|0.02273|0.02464|0.02047|0.02281|0.02171||0.01284|0.01626|-0.01648|-0.02385|-0.01575|-0.01764|-0.02256|-0.01755|-0.01861|-0.0168|-0.0156|-0.01625|-0.0196|-0.0166|-0.02545|-0.02624|-0.0269|-0.02425|-0.02264|-0.02087|-0.02031|-0.02654|-0.02651||-0.0202|-0.01568|58|62|39|20|28|40|71|83|73|59|86|73|208|173|216|139|119|65|67|59|35|46|47|||||||||||||||||||||||||
2025-06-05 05:34:24|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-06-04|0.15919|10|0.161812|15|-0.6251|15|2025-06-04|0.91621|0.15982|0.16|0.16014|0.1601|0.16021|0.16012|0.15996|0.15959|0.15968|0.15919|0.15926|0.15976|0.15932|0.15963|0.16147|0.1618|0.16191|0.16162|0.16157|0.16169|0.23635|||0|0|1|1|0|0|2|5|11|34|12|16|7|21|21|45|11|6|3|2|1|1|||0.02159|0.02436|0.02057|0.02242|0.02135|0.02518|0.02173|0.02036|0.02261|0.02102|0.01776|0.0223|0.0229|0.02467|0.02736|0.03971|0.02805|0.02267|0.02245|0.02539|0.01617|0.01618|||-0.02464|-0.01961|-0.01846|-0.01801|-0.02515|-0.02002|-0.01986|-0.02153|-0.02393|-0.02485|-0.02341|-0.01974|-0.02774|-0.02639|-0.0308|-0.03995|-0.02364|-0.02047|-0.02034|-0.01615|-0.02079||||132|109|66|53|47|74|132|127|180|152|99|129|175|282|324|316|261|151|163|49|52|13|||||||||||||||||||||||||
2025-06-05 05:34:24|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-06-04|0.43015|23|0.124281|8|-0.108746|21|2025-06-04|||||||||40.17696|75.03491|75.03005|40.05586|42.41644|7.79896|1.89487|1.8554|0.63254|0.87713|2.18905|1.55349|75.06998|100|66.74435|0.43015|||||||||2|0|24|117|260|3630|2728|3911|3892|3355|3063|11319|81|6|395|0|||||||||0.12428||||0.0233|0.02778|0.021|0.01662|0.01943|0.0179|0.01934|0.01638||0.07776||||||||||||-0.01551|-0.01939|-0.01551|-0.03991|-0.02368|-0.02125|-0.01834|-0.01694|-0.01987|-0.0174|-0.02016||-0.10875|-0.09314|-0.0233|5|4|16|5|26|180|266|163|162|116|92|130|4|6|3|3|||||||||||||||||||||||||
2025-06-05 05:34:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:24|IR.D.BOND100.FWM.IP|938|2025-06-04 20:08:40|2025-06-04 23:58:20|11362.1|20.9|0.01052|2025-06-04|0.0352|16|0.083675|12|-0.123882|14|2025-06-04|0.03564|0.03564|0.03566|0.03564|0.03566|0.03567|0.03568|0.03567|0.03573|0.03574|0.03567|0.03568|0.03551|0.03548|0.03535|0.03531|0.0352|0.0352|0.03522|0.03524|0.03521||0.03524|0.03522|22|26|17|11|20|17|24|39|35|45|75|47|167|118|191|134|151|202|303|299|149||34|34|0.02079|0.02762|0.02478|0.02763|0.01337|0.0229|0.02286|0.02383|0.01988|0.02182|0.02656|0.02053|0.02875|0.02543|0.02603|0.02412|0.02633|0.02757|0.0273|0.0282|0.0179||0.0207|0.0182|-0.02124|-0.02405|-0.02763|-0.01901|-0.0278||-0.02498|-0.02074|-0.02025|-0.02374|-0.02118|-0.02362|-0.02686|-0.0266|-0.02796|-0.02555|-0.02537|-0.02745|-0.02739|-0.0273|-0.02773||-0.02731|-0.0132|39|61|23|22|16|18|46|63|51|39|50|43|170|120|182|97|76|41|39|23|26|19|23|||||||||||||||||||||||||
2025-06-05 05:34:25|SD.D.KO.CASH.IP|0|none|||0|0|2025-06-04|0.57265|16|0.295608|8|-0.140489|12|2025-06-04|||||||||71.47343|92.31202|80.00703|83.35286|50.05518|10.28918|0.64805|2.10607|0.57265|1.97436|2.01339|2.00362||100|100|11.21081|||||||||147|101|206|85|827|7106|3665|1754|3033|2546|2445|9285||4|18|0|||||||||0.08445|||||0.0338|0.02184|0.01773|0.01777|0.0145|0.01628|0.01698||||0.01402|||||||||-0.05627|-0.01407|-0.01875|-0.02208|-0.04089|-0.03495|-0.02185|-0.01732|-0.01554|-0.01615|-0.01434|-0.01878||||-0.01402|21|13|10|18|26|195|317|239|179|153|150|201|3|5|27|||||||||||||||||||||||||
2025-06-05 05:34:25|IR.D.10YEAR100.FWM.IP|1083|2025-06-04 20:08:00|2025-06-04 23:58:50||64.1|0.00658|2025-06-04|0.03599|16|0.070566|12|-0.042497|12|2025-06-04|0.03619|0.0362|0.0362|0.0362|0.0362|0.03621|0.03621|0.03621|0.03623|0.03624|0.03622|0.03623|0.03614|0.03612|0.03605|0.03604|0.03599|0.03599|0.036|0.036|0.03599||0.036|0.03599|115|154|68|203|70|140|149|175|206|202|270|250|627|378|597|432|551|568|299|459|204||82|161|0.01448|0.01213|0.01358|0.01403||0.01419|0.01388|0.01358|0.0145|0.01359|0.01426|0.01389|0.01724|0.01405|0.01418|0.0139|0.01366|0.0141|0.01376|0.0072|0.0144||0.0135||-0.01402|-0.01285|-0.01357|-0.01086||-0.01086|-0.01324|-0.01397|-0.01449|-0.01389|-0.01207|-0.01404|-0.01577|-0.01423|-0.015|-0.01306|-0.01395|-0.01385|-0.0144|-0.0129|-0.01439||-0.0135|-0.0144|20|37|18|20|21|17|47|59|32|30|32|42|146|96|152|99|65|42|37|25|15|21|22|||||||||||||||||||||||||
2025-06-05 05:34:25|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-06-04|2.55622|16|0.251256|13|-0.215131|13|2025-06-04||||||||||||||13.89424|7.82263|4.38334|2.55622|12.97316|12.68942|2.7309||||||||||||||||||1256|613|885|769|934|895|1519||||||||||||||||||0.06245|0.053|0.04187|0.03856|0.03918|0.03847|0.04175||||||||||||||||||-0.05689|-0.04874|-0.0408|-0.04231|-0.03576|-0.03569|-0.04761|||||152|270|184|119|85|79|187|||||||||||||||||||||||||
2025-06-05 05:34:25|CS.D.CFDSILVER.CFM.IP|3|2025-06-05 05:34:00|2025-06-05 05:34:20|3444.3|8|0.08709|2025-06-04|0.05801|19|0.287925|14|-0.142745|10|2025-06-04|0.07861|0.07831|0.07845|0.08511|0.80988|0.39752|0.06303|0.0631|0.05959|0.06429|0.06136|0.06276|0.06465|0.06307|0.06076|0.06221|0.05809|0.05825|0.4519|0.05801|0.05857||0.07807|0.55891|4|7|4|4|3|5|6|6|5|5|6|6|11|11|13|9|5|4|4|3|2||2|3|0.01179|0.01353|0.01014|0.00908|0.01056|0.01045|0.01047|0.01212|0.0115|0.01132|0.01626|0.01368|0.02069|0.01701|0.01695|0.01451|0.00909|0.0081|0.00791|0.00669|0.00766||0.01042|0.00854|-0.01228|-0.01203|-0.01222|-0.00813|-0.01093|-0.01006|-0.00995|-0.0123|-0.00967|-0.01104|-0.01858|-0.01562|-0.01953|-0.01869|-0.01725|-0.01409|-0.00885|-0.00772|-0.00753|-0.00622|-0.00637||-0.00851|-0.0065|282|333|271|268|270|307|340|316|331|335|318|344|356|357|357|348|305|244|254|251|201|176|202|||||||||||||||||||||||||
2025-06-05 05:34:25|IR.D.05YEAR100.FWM.IP|835|2025-06-04 20:08:10|2025-06-04 23:59:50|10837.7|59.8|0.00617|2025-06-04|0.01845|16|0.130629|12|-0.028685|12|2025-06-04|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01853|0.01853|0.01853|0.01853|0.0185|0.01849|0.01847|0.01847|0.01845|0.01845|0.01845|0.01845|0.01845||0.01845|0.01845|50|60|44|86|64|41|73|100|138|70|152|280|371|265|402|278|301|267|267|342|270||111|72|0.00586|0.00677|0.0037|0.00741||0.00617|0.00813|0.00706|0.00574|0.00695|0.00602|0.00711|0.01042|0.00697|0.00789|0.00683|0.00667|0.00707|0.00663|0.00707|0.00623||||-0.00481|-0.007|-0.00741||-0.00741|-0.00667|-0.00741|-0.00602|-0.00686|-0.00741|-0.00741|-0.00618|-0.0079|-0.0075|-0.00782|-0.00722|-0.0066|-0.00728|-0.00729|-0.00707|-0.00685||-0.00623|-0.00738|43|64|26|16|13|34|68|59|38|29|56|45|198|131|219|142|96|63|57|28|38|17|21|||||||||||||||||||||||||
2025-06-05 05:34:26|CC.D.NG.UME.IP|2|2025-06-05 05:33:50|2025-06-05 05:34:10||0.5|0.0405|2025-06-04|0.07998|19|0.324149|13|-0.214133|11|2025-06-04|0.08053|0.08056|0.08056|0.08055|0.08054|0.08071|0.0809|0.08106|0.08109|0.08092|0.08106|0.08042|0.08079|0.08071|0.08054|0.08078|0.08079|0.08053|0.0802|0.07998|0.08021||0.08399|0.0805|3|3|3|4|2|4|6|7|4|6|6|14|16|31|20|20|20|33|29|15|11||3|2|0.03836|0.02686|0.02686|0.02686|0.02686|0.02691|0.0293|0.02872|0.02703|0.03199|0.04052|0.04234|0.04768|0.05461|0.03992|0.04019|0.04043|0.03667|0.02996|0.03229|0.03072||0.03282|0.02685|-0.0456|-0.02686|-0.03132|-0.02684|-0.02683|-0.04034|-0.03103|-0.03152|-0.02884|-0.03125|-0.0423|-0.05125|-0.05466|-0.05383|-0.03869|-0.03806|-0.03867|-0.03466|-0.03291|-0.02663|-0.03476||-0.03304|-0.02685|75|42|42|36|31|49|126|111|80|113|146|224|320|316|254|255|240|199|147|111|109|70|20|||||||||||||||||||||||||
2025-06-05 05:34:26|SH.D.XOM.CASH.IP|0|none|||0|0|2025-06-04|0.01269|15|0.339476|8|-0.318072|15|2025-06-04|||||||||68.83925|75.53252|100|72.74564|74.27482|17.32965|0.85168|0.01269|0.28991|2.67371|2.30557|0.33152|55.58977|75.02449|92.86832|46.3232|||||||||213|16|6|235|83|3304|3158|6043|2739|2607|2517|5988|476|1270|21|116|||||||||0.05166|0.05207|0.08836||0.03218|0.03478|0.02463|0.02694|0.01958|0.01551|0.01314|0.01475||||0.00979|||||||||-0.04174|-0.04129|-0.04087|-0.04808|-0.02571|-0.03637|-0.02574|-0.02984|-0.01985|-0.01509|-0.01298|-0.0151|-0.00977|-0.08807||-0.06846|16|57|36|11|31|214|359|360|359|338|305|311|18|4|14|13|||||||||||||||||||||||||
2025-06-05 05:34:26|SC.D.GS.CASH.IP|0|none|||0|0|2025-06-04|0.40328|23|1.5625|8|-1.409617|11|2025-06-04|||||||||3.21383|||92.45558|80.22219|33.43414|19.00808|32.49215|37.97692|58.09262|45.5448|30.51931|78.71422|100|83.37573|0.40328|||||||||9|||26|6|407|284|144|151|102|195|399|430|0|1|0|||||||||1.5625|||0.74721||0.03323|0.01712|0.0102|0.01392|0.01585|0.01231|0.01201|0.07959||0.06276|0.03348||||||||||||-0.83633|-0.09609|-0.04179|-0.0304|-0.0256|-0.01661|-0.01739|-0.0135|-0.01103|-0.58946||||2|13|15|108|185|185|174|155|156|246|14|1|6|1||||||||||||||||||||||||0|
2025-06-05 05:34:26|CC.D.CC.UME.IP|0|none|||0|0|2025-06-04|0.11175|15|0.463428|15|-0.461689|12|2025-06-04|||||||||0.12935|0.12881|0.12926|0.13074|0.12678|0.12307|0.11544|0.11175|0.11203|0.11767|||||||||||||||2|1|1|1|2|3|3|4|2|2|||||||||||||||0.05635|0.03506|0.02393|0.03336|0.03511|0.03248|0.03187|0.03847|0.01902|0.01801|||||||||||||||-0.05876|-0.03443|-0.0349|-0.03052|-0.04283|-0.03037|-0.03439|-0.03994|-0.03545|-0.02385|||||||76|289|253|274|303|304|315|314|207|110|||||||||||||||||||||||||
2025-06-05 05:34:27|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-06-04|0.3876|7|0.091051|13|-0.11686|13|2025-06-04||||||||0.3876|0.38828|0.38861|0.38957|0.38965|0.38931|0.39005|0.38939|0.39026|0.39051|0.39062||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05181||0.04534|0.039||0.04541|0.04658|0.03462|0.01303|0.02603|||||||||||||||-0.0517|||-0.04875|-0.04547||-0.06009||-0.04558|-0.04989|-0.00651|||||||42|37|26|47|35|51|61|57|66|34|18|||||||||||||||||||||||||
2025-06-05 05:34:27|SC.D.HD.CASH.IP|0|none|||0|0|2025-06-04|0.53741|23|29.242278|8|-1.313129|8|2025-06-04|||||||||80.992|100|100|77.97083|100|24.87503|27.2375|45.54872|37.8567|48.20157|42.33438|22.38538|0.60511|80.04245|100|0.53741|||||||||1|0|20|42|36|770|406|381|459|713|2045|798|9867|40|0|0|||||||||29.24228|||0.52561|0.54985|0.0274|0.0132|0.01363|0.01548|0.01194|0.01123|0.01172||0.08732|||||||||||-1.1971||-0.54952|-0.64806|-0.26882|-0.0513|-0.03198|-0.02231|-0.0163|-0.01581|-0.01508|-0.01108|-0.22292|||-0.02687|5|1|1|9|5|117|195|156|156|137|182|237|2|5|1|5|||||||||||0||||||||||||||
2025-06-05 05:34:27|CC.D.RB.UME.IP|0|none|||0|0|2025-06-04|0.09674|10|0.172465|15|-0.679043|15|2025-06-04|0.09823|0.09687|0.09697|0.09704|0.09706|0.09714|0.09704|0.09696|0.09689|0.09689|0.09674|0.09688|0.0972|0.09715|0.09847|0.09839|0.09872|0.09873|0.09854|0.09855|0.09861||0.12084|0.10263|1|0|0|0|1|2|1|2|3|2|2|3|7|17|19|16|9|8|12|3|1||1|0|0.01328|0.00951|0.00699|0.00784|0.00754|0.00735|0.01105|0.00888|0.0125|0.01396|0.0088|0.0092|0.0132|0.02211|0.02442|0.0301|0.0175|0.01145|0.01133|0.00724|0.00804||0.00913|0.00493|-0.01553|-0.00818|-0.00826|-0.00632|-0.00774|-0.007|-0.00977|-0.01007|-0.01134|-0.01042|-0.01028|-0.00985|-0.01501|-0.01961|-0.02875|-0.0309|-0.01502|-0.01064|-0.01078|-0.00764|-0.00815||-0.01539|-0.01022|210|266|207|138|158|162|249|277|308|300|275|284|332|358|360|360|357|348|336|268|231|111|50|||||||||||||||||||||||||
2025-06-05 05:34:27|SD.D.IBM.CASH.IP|0|none|||0|0|2025-06-04|0.39623|20|0.488618|8|-0.444645|8|2025-06-04|||||||||86.8624|89.59691|59.55833|100|95.85685|53.80624|33.38659|31.78689|39.81257|53.92443|42.12981|14.91584|0.39623|50.14905|100|0.56981|||||||||3|0|1|1|23|691|670|539|697|531|607|1444|114233|19|0|0|||||||||0.37367|0.37916|0.28203|0.23123|0.15389|0.05173|0.02447|0.0099|0.01094|0.00908|0.00949|0.0121|||||||||||||-0.09247|-0.04525|-0.09411|-0.05289||-0.04758|-0.02887|-0.01925|-0.01203|-0.01124|-0.01139|-0.00994|-0.15072|-0.03772|||144|201|160|133|24|134|153|126|93|141|114|188|1|2|1|1|||||||||||||||||||||0||||
2025-06-05 05:34:28|UB.D.INTC.CASH.IP|0|none|||0|0|2025-06-04|0.04926|17|0.199203|14|-0.198314|14|2025-06-04|||||||||30.26799|46.6945|41.96713|34.9145|12.54242|7.05582|3.91174|7.07634|7.41317|0.04926|7.39712|4.08709|72.74524|50.02472|50.04118|12.14252|||||||||1704|1036|1344|1439|1998|23668|16506|24185|19846|19837|25782|35250|410741|1691|963|171|||||||||0.07384|0.09827|0.05882|0.06538|0.05368|0.07046|0.06722|0.05838|0.04945|0.04925|0.04923|0.06151|||0.04943|0.04949|||||||||-0.0526|-0.04913|-0.04902|-0.049|-0.06552|-0.06434|-0.05794|-0.05855|-0.04942|-0.04922|-0.04923|-0.05298|-0.04938||-0.04939|-0.04947|43|30|31|43|80|157|207|128|95|65|68|99|11|6|12|50|||||||||||||||||||||||||
2025-06-05 05:34:28|CC.D.CT.UME.IP|1|2025-06-05 05:34:10|2025-06-05 05:34:10||1|0|2025-06-04|0.22123|2|0.084775|13|-0.087071|6|2025-06-04||0.2214|0.22123|0.2214|0.22149|0.22154|0.22169|0.22174|0.22182|0.22228|0.22241|0.22261|0.22314|0.22311|0.22345|0.22361|0.22384|0.22382|0.22383|||||||1|1|1|1|1|1|1|2|3|2|3|7|6|7|5|9|6|13|||||||0.00937|0.00698|0.0099|0.00609|0.00798|0.00904|0.00919|0.00906|0.01112|0.00816|0.01121|0.01276|0.0116|0.01213|0.01222|0.0106|0.00837|0.01206|||||||-0.01467|-0.00712|-0.01002|-0.01673|-0.00575|-0.01199|-0.00777|-0.01201|-0.01108|-0.00961|-0.01027|-0.01121|-0.00989|-0.01096|-0.01141|-0.00846|-0.00841|-0.01206||||||151|124|81|63|91|141|130|141|151|106|156|253|248|231|217|246|218|100|||||||||||||||||||||||||
2025-06-05 05:34:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:29|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-06-04|6.54147|14|0.528169|8|-0.647101|20|2025-06-04|||||||||41.69225|90.9462|100|66.70118|100|19.06417|6.54147|7.3132|11.91318|12.61386|12.74837|7.80272|66.89538|66.74727||84.63497|||||||||1|1|1|92|0|2025|1628|1198|959|1200|1756|2933|33433|11||0|||||||||0.42177||||0.04533|0.02619|0.02081|0.01388|0.01215|0.01134|0.01177|0.01528|||||||||||||-0.01943|-0.0216||-0.03558||-0.03366|-0.01753|-0.01555|-0.01032|-0.01104|-0.01377|-0.01487|-0.24993|-0.06205||-0.00653|29|11|3|3|3|184|307|288|269|254|267|321|12|3|13|||||||||||||||||||||||||
2025-06-05 05:34:29|CC.D.SB.UME.IP|0|none|||0|0|2025-06-04|0.17484|10|0.158628|7|-0.17548|12|2025-06-04||||||||0.1758|0.17555|0.17505|0.17484|0.17529|0.1754|0.17579|0.17663|0.17706|0.17727|||||||||||||||33|17|21|6|10|30|26|26|26|57|||||||||||||||0.04497|0.03011|0.02628|0.02024|0.02174|0.02517|0.0288|0.03126|0.02378|0.02585|||||||||||||||-0.03631|-0.02887|-0.01993|-0.02248|-0.02801|-0.03753|-0.02502|-0.02666|-0.02911|-0.03049||||||||68|126|112|91|64|124|168|172|131|129|||||||||||||||||||||||||
2025-06-05 05:34:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:29|SD.D.JPM.CASH.IP|0|none|||0|0|2025-06-04|3.32555|14|0.426302|8|-0.466604|12|2025-06-04|||||||||60.91292|15.7533|56.66086|75.94884|80.12376|26.76969|3.32555|8.45289|12.03625|17.66519|8.32069|4.79374|33.61364||66.70833|100|||||||||16|25|21|25|65|2147|1492|1121|963|815|899|2098|10268||79|27|||||||||0.18279|0.16141|0.20134|0.16462|0.0356|0.05149|0.01518|0.01346|0.01126|0.01029|0.01023|0.01077|||0.00379||||||||||-0.08351|-0.06742|-0.11506|-0.09669|-0.22526|-0.03744|-0.01807|-0.01477|-0.01214|-0.01107|-0.01111|-0.01158|-0.08326||||168|13|23|58|35|206|304|273|283|238|265|335|3|6|3|||||||||||||||||||||||||
2025-06-05 05:34:30|SE.D.MCD.CASH.IP|0|none|||0|0|2025-06-04|0.78799|20|0.269663|11|-0.510122|20|2025-06-04|||||||||83.58905|100|100|98.61675|96.04494|26.54679|27.95526|58.076|58.61136|49.63184|38.78587|25.23824|0.78799||100||||||||||2|19|58|1|11|868|848|410|317|462|368|1052|6722||0||||||||||0.19218|||0.14479|0.26422|0.03406|0.0167|0.01089|0.01044|0.00767|0.00714|0.01011|||||||||||||-0.11247|-0.08048||-0.17255||-0.05201|-0.03237|-0.02247|-0.01988|-0.01393|-0.01033|-0.01109|-0.51012||||6|5|1|143|25|106|147|143|99|127|129|242|2|1|||||||||||||||||||||||||
2025-06-05 05:34:31|CC.D.LCO.UME.IP|4|2025-06-05 05:34:00|2025-06-05 05:34:30|6456.8|1.5|0.04027|2025-06-04|0.04646|12|0.210918|15|-0.902281|15|2025-06-04|5.83274|3.4836|3.29873|5.87108|3.91484|3.24289|3.04618|0.76375|1.3268|0.36316|0.387|1.10074|0.04646|0.04691|0.04676|0.04712|0.04757|0.04899|1.27805|4.81037|2.18859|3.00314|||5|4|8|4|7|4|11|25|64|37|32|29|35|83|109|233|58|23|41|8|10|2|||0.01234|0.01202|0.01152|0.00915|0.00986|0.00915|0.012|0.01221|0.013|0.01322|0.01197|0.0112|0.01519|0.02538|0.02441|0.03668|0.02177|0.01285|0.0127|0.00961|0.01019|0.01885|||-0.01376|-0.011|-0.00966|-0.01113|-0.01165|-0.0098|-0.01137|-0.01095|-0.01565|-0.01151|-0.01185|-0.01318|-0.016|-0.02391|-0.03133|-0.03904|-0.01844|-0.01142|-0.01173|-0.00947|-0.0109|-0.00643|||242|291|246|206|181|219|300|278|312|315|292|284|331|355|356|359|354|339|325|231|187|34|||||||||||||||||||||||||
2025-06-05 05:34:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:31|SE.D.MRK.CASH.IP|0|none|||0|0|2025-06-04|0.05963|21|0.390625|8|-0.337181|8|2025-06-04|||||||||83.45372|40.1297|71.53606|93.35578|57.2502|4.02178|1.1714|4.17511|5.22223|5.83567|4.45002|0.99784|71.53271|0.05963|88.90027|100|||||||||28|51|254|52|729|5881|3835|2423|1973|2820|2296|5592|21106|613|561|0|||||||||0.1971|0.13855|0.25528|0.13392||0.05821|0.03216|0.02397|0.01848|0.02128|0.01746|0.01993|0.05112||0.10241|0.0128|||||||||-0.1298||-0.1382|-0.13593|-0.09055|-0.05152|-0.03355|-0.02403|-0.01767|-0.02162|-0.01893|-0.02093|-0.07669|-0.01277|-0.1023||24|5|14|15|7|176|350|337|269|275|248|305|7|3|9|1||||||||||||||||||||||||0|
2025-06-05 05:34:31|IR.D.FOAT.FWM1.IP|463|2025-06-05 00:15:00|2025-06-05 05:34:00|12450|2.3|26.78984|2025-06-04|2.83963|14|0.072341|12|-0.048189|12|2025-06-04|28.6012|27.80739|50.02062|20.03207|48.50551|31.06257|15.2891|7.30281|4.58448|7.72984|5.76757|10.03678|4.33104|7.59338|2.83963|4.77554|9.19185|50.02107|55.37549||||||3|3|2|2|2|4|22|60|80|97|46|40|61|96|55|94|30|7|8||||||0.00802|0.00801|0.00802|0.00802|0.00802|0.00803|0.00836|0.00819|0.00881|0.00887|0.00896|0.00803|0.01028|0.00932|0.00932|0.00847|0.00927|0.00803|0.00803||||||-0.00802|-0.00802|-0.00802|-0.00802|-0.00802|-0.00802|-0.00913|-0.00894|-0.00803|-0.00804|-0.00827|-0.00803|-0.0089|-0.00854|-0.00899|-0.00843|-0.00803|-0.00802|-0.00803||||||42|36|28|20|33|58|177|234|176|182|192|140|233|225|250|190|142|24|56|||||||||||||||||||||||||
2025-06-05 05:34:31|CC.D.CL.UME.IP|3|2025-06-05 05:34:00|2025-06-05 05:34:20|6211.3|2.7|0.03005|2025-06-04|0.04757|13|0.22348|15|-1.088632|15|2025-06-04|1.57026|1.50805|0.46247|4.87711|0.65063|1.09979|1.04747|0.37723|0.95673|0.64323|0.99388|0.36192|0.33341|0.04757|0.04844|0.04927|0.04953|0.33303|0.65624|1.63607|0.53526||4.25007|1.30295|6|5|6|5|6|6|9|12|15|27|13|14|36|104|140|178|47|37|70|20|21||3|3|0.01223|0.0132|0.00909|0.00864|0.00861|0.01015|0.01224|0.0121|0.01585|0.01665|0.01154|0.01214|0.01856|0.03178|0.02969|0.0395|0.02389|0.01378|0.01485|0.00993|0.00889||0.01181|0.00839|-0.0116|-0.01151|-0.01027|-0.00731|-0.01048|-0.01039|-0.01198|-0.01188|-0.01525|-0.01302|-0.01161|-0.01327|-0.01769|-0.02401|-0.03534|-0.04469|-0.02116|-0.01401|-0.01365|-0.00928|-0.01078||-0.01317|-0.00876|263|274|241|207|166|190|300|303|330|336|317|318|350|360|359|360|356|353|329|252|206|143|80|||||||||||||||||||||||||
2025-06-05 05:34:32|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-06-04|0.30038|14|0.097129|13|-0.357058|8|2025-06-04|||||||||49.52664|60.37653|37.80226|73.86626|46.54001|13.83604|0.30038|2.97307|1.81556|2.51926|4.09988|1.41415|44.77757|60.01917|50.06447|15.77398|||||||||84|65|141|123|415|2595|1755|957|1014|795|1054|2639|65901|222|191|69|||||||||0.0125|0.00569|0.01619|0.01041|0.02272|0.01923|0.01477|0.01025|0.00865|0.00718|0.00652|0.00881|0.02695|0.05708|0.0158|0.00216|||||||||-0.02943|-0.00965|-0.01746|-0.01634|-0.03344|-0.01831|-0.01471|-0.00893|-0.00859|-0.00643|-0.00721|-0.00955|-0.02768|-0.04362|-0.04773|-0.07137|95|58|106|65|71|239|354|338|333|319|318|356|38|10|26|32|||||||||||||||||||||||||
2025-06-05 05:34:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-04|4.66227|14|0.041459|12|-0.033151|12|2025-06-04|||||||8.28034|11.14863|8.60971|5.95655|9.56158|7.61431|5.79149|5.57167|4.66227|6.21882|12.15833||||||||||||||37|67|95|68|87|82|81|136|77|76|30||||||||||||||0.00853|0.00841|0.00868|0.00858|0.00871|0.00829|0.00936|0.00895|0.00937|0.00828|0.00915||||||||||||||-0.00828|-0.00944|-0.00829|-0.00853|-0.00828|-0.00862|-0.00916|-0.00889|-0.00873|-0.00872|-0.00876||||||||182|234|175|169|168|132|226|235|238|178|99|||||||||||||||||||||||||
2025-06-05 05:34:32|SE.D.NKE.CASH.IP|0|none|||0|0|2025-06-04|1.64262|18|0.433665|13|-0.829346|23|2025-06-04|||||||||80.06814|85.72114|100|95.2442|58.88765|9.03775|5.35611|4.68977|7.37086|7.3023|1.64262|2.26313|44.5704|100|75.01195|21.82263|||||||||187|158|47|228|665|4903|2901|2368|1774|3665|1908|7259|3020|0|169|20|||||||||0.12421|||0.0721|0.064|0.04206|0.03005|0.02342|0.01818|0.01994|0.01915|0.02374|0.01595|||0.06713|||||||||-0.06409||-0.14409|-0.02562|-0.03894|-0.0415|-0.0311|-0.02378|-0.02047|-0.02272|-0.01914|-0.02257|-0.38253|||-0.11338|20|7|3|21|17|178|319|257|204|151|123|178|9|1|4|33|||||||||||||||||||||||||
2025-06-05 05:34:33|CC.D.SM.UME.IP|2|2025-06-05 05:33:20|2025-06-05 05:34:10|29907.1|0.5|0.06687|2025-06-04|0.13322|16|0.066909|18|-0.077609|13|2025-06-04|0.13485|0.13478|0.13479|0.13481|0.13478|0.1349|0.13489|0.13472|0.1346|0.13454|0.13446|0.13431|0.13433|0.13377|0.1336|0.13354|0.13322|0.13363|0.13382||||||7|1|2|1|2|2|1|4|3|2|5|11|5|38|27|23|18|15|44||||||0.01535|0.01037|0.01185|0.01324|0.0155|0.00902|0.01092|0.01278|0.0117|0.01806|0.01197|0.01397|0.015|0.01963|0.0184|0.01504|0.01437|0.01115|0.01533||||||-0.01777|-0.01095|-0.00934|-0.00904|-0.00641|-0.01384|-0.01197|-0.00943|-0.01013|-0.01335|-0.01165|-0.0142|-0.0115|-0.02664|-0.01862|-0.01619|-0.01667|-0.0142|-0.01649||||||101|97|45|32|30|47|78|109|71|90|83|126|113|129|233|161|169|210|95|||||||||||||||||||||||||
2025-06-05 05:34:33|IR.D.FGBM.FWM1.IP|255|2025-06-05 00:15:00|2025-06-05 05:33:40|11807|12.9|36.86636|2025-06-04|3.47295|8|0.042369|12|-0.016948|14|2025-06-04|27.2917|48.58496|50.01269|58.83498|40.75641|21.23316|8.81493|14.98236|3.47295|6.35325|12.84289|5.82141|4.8857|5.79327|4.53574|4.14835|10.54983|25.94506|27.79612|8.35662|||||16|4|8|5|5|23|51|129|159|151|138|107|133|170|228|704|214|32|44|39|||||0.00846|0.00846|0.00846|0.00846|0.00846|0.00847|0.00846|0.00846|0.00847|0.00847|0.00847|0.00847|0.01073|0.00908|0.00873|0.00847|0.00847|0.00847|0.00847|0.00847|||||-0.00846|-0.00967||-0.00846|-0.00846|-0.00846|-0.00846|-0.00896|-0.00847|-0.00847|-0.00847|-0.00847|-0.00872|-0.00847|-0.00989|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|||||33|35|12|17|27|33|91|127|58|79|78|69|144|104|133|97|76|27|18|24|||||||||||||||||||||||||
2025-06-05 05:34:33|SE.D.PFE.CASH.IP|0|none|||0|0|2025-06-04|0.04256|17|0.214133|8|-0.085543|20|2025-06-04|||||||||59.12585|64.73099|100|66.68564|81.82981|2.65653|0.04267|0.0426|0.04262|0.04256|0.04266|0.04273|70.05992|85.73261|75.01781|10.48638|||||||||259|294|186|677|515|16349|13665|17534|18832|22155|20931|37206|27259|188|400|18|||||||||0.08555|0.04272|0.04266|||0.05117|0.04837|0.04263|0.04264|0.0426||0.04279|0.04279|||0.04277|||||||||-0.04268|-0.04268||-0.05333||-0.04618|-0.04265|-0.04259|-0.04255|||-0.04272|-0.08554|-0.04274|-0.04274|-0.04275|22|17|4|18|11|115|115|65|39|31|24|54|10|7|12|29|||||||||||||||||||||||||
2025-06-05 05:34:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:33|CC.D.BO.UME.IP|3|2025-06-05 05:34:00|2025-06-05 05:34:30|4664.5|0.7|0.12863|2025-06-04|0.12724|14|0.171321|13|-0.229851|15|2025-06-04|0.12841|0.12869|0.12884|0.12879|0.12857|0.12857|0.12845|0.12818|0.12768|0.12746|0.12759|0.12774|0.12765|0.12808|0.12724|0.12808|0.12826|0.12824|0.128||||||4|2|2|2|1|1|1|3|2|3|2|4|4|46|25|17|12|16|39||||||0.01365|0.00979|0.00922|0.0136|0.00982|0.01014|0.01149|0.01446|0.01067|0.01094|0.0114|0.014|0.01589|0.03554|0.0262|0.02416|0.01594|0.01636|0.01944||||||-0.01976|-0.0136|-0.00934|-0.00981|-0.00733|-0.01196|-0.00827|-0.0135|-0.00918|-0.01288|-0.01137|-0.01267|-0.0155|-0.0354|-0.02671|-0.02724|-0.01592|-0.01462|-0.02087||||||169|162|160|138|114|132|233|184|217|222|177|212|226|175|349|340|305|316|115|||||||||||||||||||||||||
2025-06-05 05:34:34|SE.D.PG.CASH.IP|0|none|||0|0|2025-06-04|5.15046|14|0.872093|8|-0.354376|8|2025-06-04|||||||||95.42193|86.79972|85.74957|66.8077|100|32.17926|5.15046|5.31091|11.72295|18.73145|13.77912|7.30929|50.06631|||50.07532|||||||||9|15|20|121|153|1177|965|601|582|548|1409|3218|1562|||0|||||||||0.13293|0.13406||0.17415||0.02354|0.01633|0.01315|0.01053|0.01036|0.0111|0.01279|||||||||||||-0.0755|-0.08442||-0.10309|-0.16202|-0.02942|-0.01518|-0.01187|-0.00895|-0.00883|-0.00955|-0.01283|-0.0482||||174|83|7|9|5|196|293|227|188|187|218|288|2|2|||||||||||||||||||||||||
2025-06-05 05:34:34|IR.D.FGBL.FWM1.IP|638|2025-06-05 00:15:00|2025-06-05 05:34:20||11.2|17.87475|2025-06-04|1.24234|12|0.061148|12|-0.038174|6|2025-06-04|22.82575|30.6982|43.91583|12.52098|12.30105|21.97059|7.67464|3.67521|4.4916|3.63063|3.03442|5.57747|1.24234|2.93924|3.11125|1.54549|3.75345|8.71672|7.16411|6.2717|||||10|9|13|12|23|19|38|179|171|167|113|86|144|149|205|261|103|55|79|26|||||0.00872|0.00763|0.00763|0.00763|0.00763|0.0084|0.00854|0.00763|0.00782|0.00823|0.00764|0.00792|0.00928|0.00864|0.00863|0.0082|0.00791|0.00848|0.00763|0.00763|||||-0.00763|-0.00763|-0.00763|-0.00763|-0.00859|-0.00764|-0.00844|-0.00812|-0.00846|-0.00786|-0.00791|-0.00787|-0.00883|-0.00836|-0.00885|-0.00838|-0.00763|-0.00763|-0.01271|-0.00763|||||57|88|41|24|57|82|196|219|179|194|166|144|246|240|259|197|134|46|42|32|||||||||||||||||||||||||
2025-06-05 05:34:34|CC.D.S.UME.IP|2|2025-06-05 05:34:00|2025-06-05 05:34:10|1029.9|6.5|0.1165|2025-06-04|0.11578|14|0.077399|13|-0.116675|0|2025-06-04|0.11684|0.11684|0.11686|0.11693|0.11683|0.11695|0.11695|0.11675|0.11651|0.11639|0.11636|0.11625|0.11613|0.11604|0.11578|0.11606|0.11593|0.11619|0.11635||||||6|3|3|5|3|7|5|4|8|4|9|8|13|55|37|27|25|31|43||||||0.0126|0.01076|0.01107|0.01531|0.00973|0.01097|0.01241|0.01158|0.01195|0.01067|0.01343|0.01173|0.01061|0.01744|0.01415|0.01511|0.01386|0.01182|0.01538||||||-0.02189|-0.01106|-0.01136|-0.0134|-0.0146|-0.0134|-0.01525|-0.01277|-0.01213|-0.01018|-0.01091|-0.01199|-0.01139|-0.01789|-0.01642|-0.01501|-0.01198|-0.0123|-0.01535||||||111|86|97|45|32|44|108|89|64|93|69|163|128|152|282|228|199|199|90|||||||||||||||||||||||||
2025-06-05 05:34:34|SH.D.UTX.CASH.IP|0|none|||0|0|2025-06-04|8.17989|19|0.319744|13|-0.152163|13|2025-06-04||||||||||||||20.90787|18.36246|26.61206|21.59622|31.31738|20.44428|8.17989||||||||||||||||||995|670|776|984|971|1050|793||||||||||||||||||0.03572|0.02392|0.02126|0.01446|0.0136|0.01209|0.01393||||||||||||||||||-0.02775|-0.02361|-0.01482|-0.01543|-0.01089|-0.01217|-0.01406|||||96|202|158|153|131|142|233|||||||||||||||||||||||||
2025-06-05 05:34:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:34|EN.D.LGO.FWM2.IP|456|2025-06-04 20:09:20|2025-06-04 21:57:50|609.6|3.2|0.10723|2025-06-04|0.1614|10|0.21343|15|-0.617786|15|2025-06-04|0.16196|0.1619|0.16209|0.16225|0.16222|0.16231|0.16223|0.16209|0.16176|0.16177|0.1614|0.16148|0.16203|0.16159|0.16198|0.16381|0.16408|0.16416|0.16387|0.16381|0.16394|0.22947|||3|1|3|2|4|4|7|19|71|68|30|36|15|60|68|87|34|20|9|5|5|2|||0.02118|0.02024|0.02919|0.01623|0.02704|0.01623|0.02733|0.02296|0.0204|0.0221|0.01954|0.02826|0.02553|0.02933|0.03141|0.03837|0.02588|0.02494|0.02167|0.01638|0.0164||||-0.02328|-0.02347|-0.02084|-0.02596|-0.02432|-0.02705|-0.02055|-0.02532|-0.02534|-0.02638|-0.0242|-0.0296|-0.03027|-0.03315|-0.03369|-0.04958|-0.02631|-0.02513|-0.02117|-0.02047|-0.02108|-0.14742|||75|109|54|24|32|44|94|72|112|121|62|70|150|234|272|290|196|120|117|39|50|10|||||||||||||||||||||||||
2025-06-05 05:34:35|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-06-04|30.50071|19|0.596851|13|-0.170766|13|2025-06-04||||||||||||||52.12474|37.85729|35.19204|50.04106|47.31489|46.37694|30.50071||||||||||||||||||457|186|119|144|349|270|244||||||||||||||||||0.0601|0.01975|0.01357|0.01303|0.0133|0.01253|0.01402||||||||||||||||||-0.07936|-0.02787|-0.0224|-0.02335|-0.02596|-0.02454|-0.01998|||||50|135|111|122|110|123|151|||||||||||||||||||||||||
2025-06-05 05:34:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:35|CS.D.PLAT.CFM.IP|3|2025-06-05 05:34:00|2025-06-05 05:34:30|1091.1|1.3|0.73312|2025-06-04|0.45684|19|0.166682|12|-0.277136|12|2025-06-04|0.46464|0.46344|0.46174|0.46239|0.46193|0.46253|0.46323|0.46192|0.46046|0.45985|0.46011|0.46157|0.46467|0.46353|0.45968|0.45908|0.45806|0.45737|0.45749|0.45684|0.47127||4.0167|0.73258|2|2|2|2|1|2|2|2|2|2|2|2|4|3|3|3|2|2|1|1|1||1|1|0.01239|0.01779|0.01911|0.01295|0.0126|0.014|0.01504|0.0209|0.02074|0.02141|0.01908|0.01539|0.02244|0.02421|0.02377|0.02005|0.01607|0.01629|0.01189|0.01085|0.02197||0.02163|0.01527|-0.01261|-0.01509|-0.01334|-0.01416|-0.01767|-0.0155|-0.01625|-0.01766|-0.01823|-0.01697|-0.01956|-0.01889|-0.02518|-0.02039|-0.02395|-0.02059|-0.01527|-0.01414|-0.01258|-0.01676|-0.02548||-0.01637|-0.0122|172|236|188|175|161|188|254|264|259|249|277|280|330|323|335|307|256|189|124|118|125|92|69|||||||||||||||||||||||||
2025-06-05 05:34:35|SH.D.UNH.CASH.IP|0|none|||0|0|2025-06-04|13.40935|14|0.450225|8|-0.291813|13|2025-06-04|||||||||67.1696|78.06535|82.15907|66.13854|54.25322|16.79664|13.40935|19.20485|19.39255|20.80601|28.79913|13.9294|82.15409|77.78517|81.48838|13.6283|||||||||140|136|125|262|1140|6704|3961|2345|1811|1932|1543|2810|874|248|226|22|||||||||0.07872|0.03755|0.01326|0.05228|0.03368|0.06435|0.03332|0.01443|0.01476|0.01787|0.01657|0.01591|0.01132|0.00831|0.00665|0.0041|||||||||-0.03976|-0.03865|-0.01697|-0.05304|-0.03454|-0.05471|-0.03818|-0.02275|-0.02195|-0.01917|-0.02147|-0.01808|-0.01247|-0.01219|-0.00333|-0.00566|73|41|56|118|83|251|322|287|248|260|219|295|56|27|27|96|||||||||||||||||||||||||
2025-06-05 05:34:36|CS.D.ZINC.MINI.IP|1|2025-06-05 05:34:10|2025-06-05 05:34:10|2692.5|2|0.22284|2025-06-04|0.22032|7|0.092411|10|-0.236914|17|2025-06-04|0.22179|0.22167|0.2212|0.2212|0.22124|0.22125|0.22108|0.22032|0.22046|0.22094|0.22106|0.22187|0.22227|0.22259|0.2225|0.22245|0.22243|0.24002|||||||2|4|3|3|2|3|3|3|2|2|2|3|3|4|3|3|3|2|||||||0.01249|0.01717|0.01426|0.01308|0.01085|0.01444|0.01413|0.01877|0.01321|0.01383|0.01816|0.01425|0.01343|0.01417|0.01551|0.01666|0.01427|0.01111|||||||-0.01492|-0.01835|-0.01572|-0.013|-0.01006|-0.01313|-0.01701|-0.01946|-0.01697|-0.01811|-0.01666|-0.01829|-0.01356|-0.0193|-0.0176|-0.01562|-0.01396|-0.02493|||||||125|292|218|156|63|180|235|265|193|155|214|197|211|278|249|239|99|53|||||||||||||||||||||||||
2025-06-05 05:34:36|SE.D.PANWUS.CASH.IP|121|2025-06-04 20:09:40|2025-06-04 23:59:50|19345|30.5|19.03226|2025-06-04|8.96833|19|0.325581|22|-0.451398|12|2025-06-04|||||||||83.43234|100|60.15224|100|66.83195|18.55584|23.66301|29.76246|28.10591|26.4057|28.52417|8.96833|66.73128|83.33677|63.82991|77.86154|||||||||13|0|98|18|156|1728|625|291|225|338|453|822|623|87|31|2|||||||||0.10242|0.08696|0.08688|||0.05846|0.03117|0.02277|0.01746|0.01541|0.01735|0.01556|||0.32558||||||||||||-0.2625|-0.28538|-0.18674|-0.0562|-0.04241|-0.02494|-0.01871|-0.02225|-0.02252|-0.01888|-0.02584|-0.1651|-0.11872|-0.01679|6|6|5|9|18|114|195|138|139|110|186|235|6|6|11|9|||||||||||||||||||||||||
2025-06-05 05:34:36|SH.D.VZ.CASH.IP|0|none|||0|0|2025-06-04|0.02292|17|0.457666|8|-0.22779|13|2025-06-04|||||||||50.14403|100|83.35616|25.07416|11.20241|4.44487|1.03847|0.85611|0.02293|0.02292|0.02297|1.99629|71.46327|83.34104|88.89659|8.4658|||||||||113|34|842|363|362|5139|5506|4610|4894|5391|10064|17346|4154|263|80|7|||||||||0.25975|0.02287|0.06858|0.02282||0.02928|0.02883|0.02872|0.0271|0.02292|0.03067|0.0323|0.05393|0.0231|0.05778|0.02312|||||||||-0.04557||-0.04563|-0.05703|-0.05698|-0.0435|-0.02579|-0.02734|-0.02578|-0.02292|-0.02296|-0.0275|-0.06938|||-0.02312|10|5|6|4|9|136|197|120|82|49|53|152|14|6|9|26|||||||||||||||||||||||||
2025-06-05 05:34:36|UA.D.ABNBUS.CASH.IP|20|2025-06-04 20:24:40|2025-06-04 23:14:00|13325|60.4|10.04612|2025-06-04|0.46117|20|0.288578|13|-0.348485|13|2025-06-04|||||||||25.40751|66.81564|62.81825|51.41741|42.51439|17.88397|14.33338|13.30655|19.32922|27.05081|10.73839|8.12027|0.46117||100|100|||||||||12|2|1|2|9|996|1024|1040|448|470|567|1371|316||0|0||||||||||0.08691|0.12072|0.10817|0.04201|0.05406|0.02859|0.03|0.01733|0.01227|0.01636|0.01684|||||||||||||-0.0752||-0.0948|-0.05771|-0.02261|-0.06077|-0.03012|-0.025|-0.01885|-0.01764|-0.014|-0.01737|||||20|63|83|82|19|107|266|196|171|148|140|247|2|1|1|||||||||||||||||||||||||
2025-06-05 05:34:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-06-04|10.34487|10|0.356665|6|-0.124788|11|2025-06-04|||||||44.14749|13.60574|14.90287|20.42369|10.34487|21.89497|18.60059|20.62413|16.83499|16.08032|44.18239|79.17812|56.27529|80.33901|||||||||||12|37|29|32|53|40|84|74|31|103|5|13|15|3|||||||||||0.05163|0.02776|0.02474|0.02612|0.02975|0.02806|0.02648|0.02734|0.02636|0.02682|0.025|||0.02499|||||||||||-0.02675|-0.02975|-0.02546|-0.02773|-0.02893|-0.02888|-0.02891|-0.02639|-0.02621|-0.02696|-0.02499|||-0.02811|||||102|258|222|206|262|215|237|238|256|187|77|24|16|61|||||||||||||||||||||||||
2025-06-05 05:34:37|SH.D.VUS.CASH.IP|0|none|||0|0|2025-06-04|0.70213|23|0.444444|11|-0.404394|11|2025-06-04|||||||||34.10835|||98.77881|93.55028|34.24953|14.87417|25.67379|25.59568|32.37625|29.437|12.47221|90.0757|100|83.33379|0.70213|||||||||49|||5|10|1305|1141|1021|967|950|868|1630|1205|0|55|0||||||||||||0.14163|0.12606|0.01953|0.01698|0.01259|0.01275|0.00908|0.01067|0.0126|0.09529||0.21241||||||||||-0.34671|||-0.18853|-0.08091|-0.03927|-0.02059|-0.01928|-0.01759|-0.0121|-0.01264|-0.01239|-0.13137|||-0.00273|3|163|77|155|162|156|133|102|119|225|10|1|6|2|||||||||||||||||||||||||
2025-06-05 05:34:37|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-06-04|1.5505|17|0.409707|13|-0.186974|14|2025-06-04||||||||||||||1.56392|1.56282|1.55447|1.55374|1.5505|1.5527|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07136|0.02702|0.03164|0.01943|0.02396|0.0194|||||||||||||||||||-0.02276|-0.03311|-0.02175|-0.02157|-0.01551|-0.05041||||||105|171|150|92|82|90|||||||||||||||||||||||||
2025-06-05 05:34:37|UA.D.BIDU.CASH.IP|57|2025-06-04 20:12:00|2025-06-04 23:57:50|8486|24.2|3.54082|2025-06-04|0.23066|23|0.320209|13|-0.387142|15|2025-06-04|||||||||68.81227|85.73121|100|96.43471|78.61016|22.49148|14.17849|14.85769|23.7141|16.22144|21.97207|20.01715|50.09136|66.70985||0.23066|||||||||101|73|15|46|34|819|675|604|555|493|423|1319|5|102||14|||||||||0.05451|||0.01861|0.01862|0.03391|0.02709|0.02611|0.01789|0.01591|0.01486|0.01675|||||||||||||-0.20713|-0.07103||-0.01702|-0.01448|-0.05271|-0.02874|-0.03146|-0.01883|-0.01599|-0.0149|-0.01622||||-0.01178|16|7|5|56|56|156|198|189|152|105|123|140|4|3|7|||||||||||||||||||||||||
2025-06-05 05:34:37|SH.D.WAG.CASH.IP|0|none|||0|0|2025-06-04|0.08865|17|0.089366|13|-0.17762|19|2025-06-04||||||||||||||0.08925|0.08907|0.08889|0.0887|0.08865||0.17616||||||||||||||||||31202|28652|31129|31848|11632||1427||||||||||||||||||0.08929||||||0.08882||||||||||||||||||||||||-0.09526|||||7|7|4|3|1|122|||||||||||||||||||||||||
2025-06-05 05:34:37|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.076188|13|-0.16367|14|2025-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00923|0.01034|0.00944|0.00894|0.00901|0.01085|0.01057|0.00927|0.00873||||||||||||||||-0.00867|-0.01103|-0.00833|-0.0114|-0.00948|-0.00891|-0.01004|-0.01174|-0.0088|||||||||214|280|237|247|211|231|282|327|158|||||||||||||||||||||||||
2025-06-05 05:34:38|SH.D.WMT.CASH.IP|0|none|||0|0|2025-06-04|1.10538|19|0.704935|8|-0.220286|13|2025-06-04|||||||||50.10499|100|87.52246|25.12124|68.23878|6.32257|6.36788|5.5156|7.29945|6.56793|3.28237|1.10538|83.35264|80.02818|57.20324|100|||||||||21|185|34|601|237|5075|3261|2349|1524|2102|2671|5467|27551|684|254|7|||||||||0.70493|0.08999|||0.07528|0.03025|0.02068|0.01566|0.01354|0.01129|0.01274|0.01538|0.06046|0.0453|0.01007|0.01007|||||||||||-0.04327|-0.05989|-0.07338|-0.02843|-0.01907|-0.01409|-0.0121|-0.01211|-0.01272|-0.01635|-0.02518|-0.01007||-0.01007|4|3|8|8|22|191|315|309|247|183|214|274|12|5|7|15|||||||||||||||||||||||||
2025-06-05 05:34:38|UC.D.NVDA.CASH.IP|1222|2025-06-04 20:08:20|2025-06-04 23:59:50|14132|547.1|11.62754|2025-06-04|0.00694|15|0.178763|14|-0.323352|13|2025-06-04|||||||||17.83659|23.78299|31.52394|19.16153|6.43413|3.44737|0.00758|0.00694|0.00707|0.28936|0.00695|0.00694|25.44809|42.21518|33.34838|9.42008|||||||||2083|1378|1234|2336|4654|35800|34051|18317|13453|9450|15079|25802|51343|737|809|400|||||||||0.01383|0.01297|0.01143|0.0115|0.01748|0.0367|0.03646|0.02085|0.01687|0.01548|0.01455|0.01844|0.0138|0.01099|0.01312|0.01358|||||||||-0.01604|-0.01193|-0.01306|-0.0147|-0.01967|-0.03986|-0.03436|-0.02028|-0.01706|-0.01478|-0.01404|-0.01769|-0.0136|-0.01308|-0.01169|-0.01184|275|244|238|235|296|320|360|360|358|354|352|359|173|109|123|149|||||||||||||||||||||||||
2025-06-05 05:34:38|KB.D.AERO.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.107043|13|-0.30165|9|2025-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01995|0.01575|0.01643|0.01733|0.00915|0.01114|0.02046|0.01349|0.01372||||||||||||||||-0.01813|-0.01836|-0.02123|-0.01599|-0.01326|-0.01259|-0.01757|-0.01598|-0.0135|||||||||217|271|247|236|174|237|285|295|150|||||||||||||||||||||||||
2025-06-05 05:34:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:38|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-06-04|0.00635|17|0.243049|13|-0.212867|13|2025-06-04|||||||||64.73006|52.33333|58.93798|51.30368|24.54392|11.05624|0.00996|0.00688|0.00734|0.00635|0.56873|0.00697|56.01865|83.33874|39.17071|33.36186|||||||||120|58|169|161|446|5902|3272|2436|1721|1844|1719|3449|90727|95|235|12|||||||||0.023|0.02318|0.01839|0.0144|0.01721|0.03398|0.02294|0.01704|0.01503|0.01431|0.01159|0.01432|0.00983|||0.0059|||||||||-0.02711|-0.01951|-0.02056|-0.01472|-0.02977|-0.03509|-0.02491|-0.01979|-0.01414|-0.01124|-0.01093|-0.01324|-0.00787|-0.01475|-0.02198|-0.0118|170|174|129|117|143|272|360|360|360|354|356|356|25|12|23|18|||||||||||||||||||||||||
2025-06-05 05:34:38|EZ.D.ROBINGREY.Month2.IP|296|2025-06-04 20:08:30|2025-06-04 23:59:50|60.67|0|0|2025-06-04|0|8|0.42449|12|-0.668733|13|2025-06-04|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05228|0.02971|0.03011|0.03578|0.06631|0.06072|0.04904|0.03531|0.02997|0.02951|0.02312|0.02763|0.02762|0.02599|0.03489|0.022|||||||||-0.05185|-0.03846|-0.03549|-0.03943|-0.05423|-0.06671|-0.05381|-0.0369|-0.03041|-0.02896|-0.02694|-0.02584|-0.03107|-0.03308|-0.03304|-0.01981|176|129|142|154|266|347|353|333|317|286|285|301|109|77|76|68|||||||||||||||||||||||||
2025-06-05 05:34:39|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.10544|15|-0.090995|9|2025-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02695|0.0181|0.0205|0.01751|0.03193|0.01586|0.01662|0.02684|0.02926||||||||||||||||-0.04419|-0.02599|-0.03104|-0.01505|-0.01656|-0.03377|-0.01753|-0.02572|-0.02452|||||||||57|65|54|36|52|66|76|115|73|||||||||||||||||||||||||
2025-06-05 05:34:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:39|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-06-04|0.31952|10|0.165942|13|-0.27671|8|2025-06-04|||||||||82.76176|100|0.31952|73.77614|35.53351|18.76399|14.93153|24.67327|23.47221|26.84907|36.22863|23.1154|45.52077|50.01695|100|10.07153|||||||||1|3|44|51|145|621|477|270|310|393|346|548|119|104|82|11|||||||||0.04307|0.02165||0.02914|0.02058|0.04951|0.02843|0.01953|0.01212|0.00997|0.00976|0.01002|0.08968|||0.00081|||||||||-0.05643|-0.02588|-0.16243|-0.08035|-0.08678|-0.0532|-0.04336|-0.02765|-0.02857|-0.02043|-0.01874|-0.02041|-0.0706|||-0.00415|208|35|4|19|17|118|202|130|111|138|163|169|11|4|3|30|||||||||||||||||||||||||
2025-06-05 05:34:39|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:39|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0||2025-06-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:40|UB.D.FB.CASH.IP|0|none|||0|0|2025-06-04|2.00587|14|0.181195|12|-0.315231|14|2025-06-04|||||||||45.23052|55.96698|43.59738|59.18199|40.47787|12.71113|2.00587|5.85688|7.668|6.69035|5.84119|4.514|38.50903|64.72908|68.4382|24.01154|||||||||44|24|27|97|252|3934|2362|1145|1037|1147|973|2863|427|179|144|48|||||||||0.01245|0.01072|0.00918|0.01625|0.03643|0.03813|0.0289|0.01705|0.0159|0.01313|0.01025|0.0204|0.01236|0.06694||0.00146|||||||||-0.01229|-0.00887|-0.00771|-0.01513|-0.03622|-0.03473|-0.03036|-0.0197|-0.01656|-0.01251|-0.0126|-0.01734|-0.05335|-0.03576|-0.03561|-0.01909|186|220|239|93|99|229|355|343|314|285|275|312|65|17|19|67|||||||||||||||||||||||||
2025-06-05 05:34:40|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-06-04|17.49383|19|0.261097|14|-0.634225|14|2025-06-04||||||||||||||42.18503|36.56456|29.52838|37.47391|40.49369|37.45214|17.49383||||||||||||||||||1069|998|473|465|385|523|852||||||||||||||||||0.04868|0.05293|0.04114|0.02805|0.02261|0.01996|0.02239||||||||||||||||||-0.06824|-0.05841|-0.0272|-0.03081|-0.02783|-0.0291|-0.03442|||||88|151|85|139|94|115|178|||||||||||||||||||||||||
2025-06-05 05:34:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:40|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0||2025-06-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:40|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-06-04|0.00857|15|0.135364|13|-0.480769|12|2025-06-04|||||||||36.14683|33.77413|51.72948|63.65523|34.25343|7.28927|0.01443|0.00857|0.57011|0.2892|0.29021|0.84105|50.03096|31.60208|41.96911|9.01426|||||||||101|170|176|251|966|7518|4000|2869|1987|3222|3318|7362|59556|208|214|8|||||||||0.01682|0.01938|0.01079|0.02238|0.03039|0.02831|0.02108|0.01603|0.01311|0.01387|0.01156|0.01386|0.035||0.01929|0.01111|||||||||-0.01469|-0.01653|-0.01744|-0.01433|-0.04261|-0.02997|-0.02205|-0.01354|-0.01263|-0.01061|-0.01129|-0.01353|-0.02544|-0.01127|-0.01158|-0.00869|133|83|118|110|155|248|360|359|357|356|355|360|46|19|31|67|||||||||||||||||||||||||
2025-06-05 05:34:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:41|KB.D.FDR.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.089749|13|-0.07926|7|2025-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.0135|0.00926|0.00874|0.00429|0.01127|0.01244|0.01034|0.00638||||||||||||||||-0.01064|-0.01294|-0.0103|-0.00681|-0.00612|-0.00832|-0.0117|-0.00957|-0.00799|||||||||187|209|188|177|139|198|242|260|127|||||||||||||||||||||||||
2025-06-05 05:34:41|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-06-04|9.57967|15|0.153812|7|-0.219298|7|2025-06-04||||||||16.1947|25.38785|24.09983|31.84487|25.33081|32.70068|19.70608|21.50348|9.57967||||||||||||||||24|24|36|28|26|20|30|25|115||||||||||||||||0.04075|0.03399|0.03501|0.0251|0.03188|0.02182|0.0241|0.02677|0.03124||||||||||||||||-0.04708|-0.03125|-0.02551|-0.02174|-0.03696|-0.02724|-0.03327|-0.03219|-0.03248|||||||||217|142|108|88|83|101|122|191|126|||||||||||||||||||||||||
2025-06-05 05:34:41|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:41|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-06-04|0.30973|14|0.122249|14|-0.241838|14|2025-06-04||||||||||||||0.61133|0.30973|0.58579|1.49911|9.32853|7.79262|5.57997||||||||||||||||||348|222|206|177|156|277|174||||||||||||||||||0.04203|0.03739|0.02513|0.02252|0.0181|0.01956|0.02071||||||||||||||||||-0.04258|-0.041|-0.0278|-0.02314|-0.02002|-0.0198|-0.0229|||||179|360|354|338|290|283|324|||||||||||||||||||||||||
2025-06-05 05:34:42|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:42|SA.D.BABA.CASH.IP|0|none|||0|0|2025-06-04|2.28528|14|0.457085|15|-1.410214|15|2025-06-04|||||||||37.72747|79.25905|70.02277|44.86387|41.20783|4.52955|2.28528|2.65851|5.31397|8.77638|6.077|4.6009|73.19053|73.34673|78.96278|13.61504|||||||||640|328|316|2708|1718|10715|5199|11707|2755|2081|1589|6742|2796|226|159|13|||||||||0.02577|0.00857|0.01718|0.03118|0.03804|0.0464|0.03143|0.03816|0.02037|0.01744|0.0154|0.01514|0.03397|0.0307|0.00836|0.01378|||||||||-0.02746|-0.0165|-0.0229|-0.02453|-0.03224|-0.03936|-0.0279|-0.03928|-0.0194|-0.01784|-0.01319|-0.016|-0.03627|-0.01116|-0.02031|-0.0115|69|53|20|87|68|200|353|341|321|274|264|305|41|15|19|59|||||||||||||||||||||||||
2025-06-05 05:34:42|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-06-04|13.11577|13|0.269663|13|-0.265135|13|2025-06-04||||||||||||||13.11577|15.56983|19.34723|14.79557|36.80171|30.13505|20.22031||||||||||||||||||198|236|85|61|259|551|181||||||||||||||||||0.06807|0.06333|0.05469|0.05011|0.04648|0.0489|0.04831||||||||||||||||||-0.07267|-0.0554|-0.05229|-0.04779|-0.04506|-0.05006|-0.0521|||||154|252|280|251|204|216|253|||||||||||||||||||||||||
2025-06-05 05:34:42|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:42|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-06-04|0.18272|16|1.123596|13|-0.369004|13|2025-06-04||||||||||||||41.8873|23.00793|13.21754|0.18272|7.31183|10.16309|0.3407||||||||||||||||||1331|1278|492|529|838|2877|262||||||||||||||||||0.2618|0.18229|0.18182|0.18282|0.18248|0.18157|0.18623||||||||||||||||||-0.20054|-0.21257|-0.18182|-0.18349|-0.18182|-0.18116|-0.18595|||||60|70|23|13|14|20|104|||||||||||||||||||||||||
2025-06-05 05:34:42|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:43|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-06-04|3.78443|14|0.113307|14|-0.199875|14|2025-06-04||||||||||||||6.50102|3.78443|4.16306|13.23791|26.19869|25.33276|15.20152||||||||||||||||||0|4|9|0|1|1|0||||||||||||||||||0.02972|0.02546|0.0186|0.01505|0.01572|0.01487|0.0152||||||||||||||||||-0.03339|-0.03558|-0.02281|-0.0172|-0.01551|-0.01596|-0.01621|||||173|298|245|281|241|269|304|||||||||||||||||||||||||
2025-06-05 05:34:43|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-06-04|9.94|13|0.546069|13|-0.658237|13|2025-06-04||||||||||||||9.94|16.14244|26.46885|35.65204|47.15545|49.36315|20.84293||||||||||||||||||1347|1610|1279|849|549|305|700||||||||||||||||||0.17658|0.12568|0.09616|0.09253|0.09768|0.06976|0.05752||||||||||||||||||-0.21638|-0.16446|-0.13003|-0.10611|-0.15731|-0.06961|-0.0736|||||42|63|80|62|66|65|111|||||||||||||||||||||||||
2025-06-05 05:34:43|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:43|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-06-04|13.70557|19|0.190885|13|-0.380952|19|2025-06-04||||||||||||||50.81154|20.47365|33.41068|35.90887|43.5394|53.71257|13.70557||||||||||||||||||17|7|9|1|13|2|4||||||||||||||||||0.05215|0.04787|0.03971|0.04178|0.02385|0.02383|0.02953||||||||||||||||||-0.04561|-0.04645|-0.03482|-0.02387|-0.04769|-0.03573|-0.06984|||||138|167|81|67|23|41|103|||||||||||||||||||||||||
2025-06-05 05:34:43|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:43|ED.D.BAS.CASH.IP|0|none|||0|0|2025-06-04|6.64426|15|0.165602|7|-0.236183|7|2025-06-04||||||||7.84158|8.83355|26.92865|31.12601|28.7954|27.51393|22.46981|23.62058|6.64426||||||||||||||||530|251|444|240|395|455|392|481|446||||||||||||||||0.04365|0.02961|0.03275|0.03553|0.03076|0.02656|0.03416|0.0299|0.02134||||||||||||||||-0.04097|-0.03047|-0.02793|-0.02719|-0.02725|-0.03433|-0.02844|-0.03188|-0.0258|||||||||295|216|171|164|146|171|205|195|106|||||||||||||||||||||||||
2025-06-05 05:34:44|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:44|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-06-04|14.47042|14|0.744036|19|-0.370072|13|2025-06-04||||||||||||||20.9578|14.47042|31.80388|23.25923|47.9388|36.67141|19.73939||||||||||||||||||11|15|12|3|4|6|13||||||||||||||||||0.03232|0.03307|0.02056|0.016|0.01542|0.0178|0.02581||||||||||||||||||-0.04959|-0.03831|-0.0234|-0.02417|-0.01773|-0.01868|-0.01701|||||168|348|293|276|190|213|244|||||||||||||||||||||||||
2025-06-05 05:34:44|ED.D.BMW.CASH.IP|0|none|||0|0|2025-06-04|9.40484|7|0.129199|7|-0.155199|8|2025-06-04||||||||9.40484|25.71161|29.84606|29.04819|28.60546|26.31563|23.73043|27.34811|13.24673||||||||||||||||107|81|61|72|71|93|68|133|159||||||||||||||||0.04352|0.03213|0.03165|0.02905|0.03325|0.03571|0.03309|0.03118|0.02813||||||||||||||||-0.04037|-0.03586|-0.02775|-0.03128|-0.02792|-0.0369|-0.03284|-0.03441|-0.02695|||||||||278|222|161|162|133|156|211|194|106|||||||||||||||||||||||||
2025-06-05 05:34:44|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:44|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-06-04|19.31475|19|0.714286|13|-1.271785|13|2025-06-04||||||||||||||43.8159|54.94353|83.48207||||19.31475||||||||||||||||||4|27|0||||0||||||||||||||||||0.25436|0.14153|0.28222||||0.0476||||||||||||||||||-0.31974||||||-0.06655|||||28|11|6|23|||||||||||||||||||||||||
2025-06-05 05:34:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:44|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-06-04|2.1595|23|1.604232|8|-0.429147|14|2025-06-04|||||||||38.48879|50.74245|75.58367|36.81898|71.99244|39.11295|27.06121|35.10531|35.13672|37.38987|35.42343|25.84141|34.25526|91.04505||2.1595|||||||||9|5|31|29|101|629|965|548|808|728|432|1022|184|25||0|||||||||0.09408|0.10401|0.06717|0.04393|0.08745|0.07741|0.05745|0.05917|0.04182|0.07147|0.06396|0.04806|||||||||||||-0.1085|-0.04653|-0.0352|-0.05687|-0.03717|-0.12148|-0.0958|-0.08181|-0.08377|-0.08234|-0.08308|-0.06041|-0.14382|-0.09|||131|93|102|52|32|126|119|103|80|51|68|105|3|11|1|||||||||||||||||||||||||
2025-06-05 05:34:44|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-06-04|24.006|19|0.325998|14|-0.205677|13|2025-06-04||||||||||||||92.96425|100|67.05464|100|67.04176||24.006||||||||||||||||||9|0|0|0|0||0||||||||||||||||||0.05474|0.25808|0.04064|0.06096|0.06385||0.04085||||||||||||||||||-0.20568||||||-0.04085|||||28|12|9|2|12|9|||||||||||||||||0||||||||
2025-06-05 05:34:45|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:45|SB.D.CCL.CASH.IP|0|none|||0|0|2025-06-04|0.04185|16|0.419111|13|-0.292887|13|2025-06-04||||||||||||||4.82143|1.03204|1.26084|0.04185|0.0419|1.5565|0.07393||||||||||||||||||11166|10071|13970|7024|12087|14649|7100||||||||||||||||||0.06827|0.06219|0.06403|0.04187|0.0419|0.04667|0.04427||||||||||||||||||-0.0601|-0.05266|-0.05096|-0.04186|-0.05237|-0.04197|-0.04862|||||126|202|164|71|39|66|160|||||||||||||||||||||||||
2025-06-05 05:34:45|KB.D.MINING.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.323744|7|-0.470416|7|2025-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10305|0.04546|0.04338|0.02887|0.05356|0.05135|0.04538|0.04773|0.0367||||||||||||||||-0.08618|-0.06967|-0.05877|-0.03105|-0.058|-0.0266|-0.05658|-0.05485|-0.0248|||||||||67|60|48|71|37|40|100|104|45|||||||||||||||||||||||||
2025-06-05 05:34:45|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-06-04|20.80289|19|0.875486|19|-1.064184|13|2025-06-04||||||||||||||38.88867|34.99932|55.16395|53.79501|34.82029|50.99541|20.80289||||||||||||||||||37064|40718|22171|20067|25492|13260|13266||||||||||||||||||0.1677|0.11236|0.04481|0.06503|0.03815|0.08722|0.07449||||||||||||||||||-0.28543|-0.23964|-0.1759|-0.30757|-0.03277|-0.08423|-0.10612|||||93|152|98|67|23|53|169|||||||||||||||||||||||||
2025-06-05 05:34:45|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0||2025-06-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:46|UC.D.RIOTUS.CASH.IP|187|2025-06-04 20:08:40|2025-06-04 23:59:50|945|427.7|13.45608|2025-06-04|2.32545|16|0.670391|13|-0.444444|13|2025-06-04|||||||||30.11126|25.11057|41.26083|41.74521|17.5126|3.17418|4.05697|6.49887|2.32545|14.57219|6.83896|4.31098|46.36503|42.95523|76.98804|12.39378|||||||||2032|14636|3957|824|2014|9185|13877|14993|22356|14232|16127|24038|742|2576|224|128|||||||||0.3337|0.14758||0.11074|0.11173|0.16252|0.13575|0.12471|0.10679|0.1136|0.11513|0.13123|0.1357|0.1056||0.10593||||||||||-0.11074|-0.11033|-0.11038|-0.11146|-0.15782|-0.13785|-0.14091|-0.11555|-0.13537|-0.10432|-0.10475|-0.10551|-0.13188|-0.31579|-0.10568|10|8|17|24|23|131|177|125|90|69|89|95|26|14|13|25|||||||||||||||||||||||||
2025-06-05 05:34:46|ED.D.DCX.CASH.IP|0|none|||0|0|2025-06-04|10.52963|7|0.097238|7|-0.11705|14|2025-06-04||||||||10.52963|11.35185|21.76283|25.02457|32.39553|24.29826|20.19061|20.57962|14.45114||||||||||||||||202|176|171|158|173|146|265|218|243||||||||||||||||0.03378|0.02817|0.02817|0.02284|0.02572|0.02217|0.02965|0.02561|0.02357||||||||||||||||-0.03291|-0.02881|-0.02656|-0.02311|-0.02103|-0.02675|-0.02728|-0.02661|-0.02353|||||||||324|265|207|196|139|206|243|253|111|||||||||||||||||||||||||
2025-06-05 05:34:46|KB.D.OIL.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.124422|15|-0.342307|15|2025-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01156|0.01103|0.01277|0.00672|0.00851|0.00867|0.01548|0.01128|0.01601||||||||||||||||-0.01117|-0.00995|-0.00866|-0.00706|-0.00725|-0.01256|-0.01385|-0.01189|-0.02851|||||||||184|221|200|171|145|229|271|313|155|||||||||||||||||||||||||
2025-06-05 05:34:46|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-06-04|30.82892|19|0.390625|13|-0.784314|13|2025-06-04||||||||||||||71.06067|78.32445|76.37539|86.06133|81.05252|47.11125|30.82892||||||||||||||||||613|351|334|290|374|1831|218||||||||||||||||||0.38911|0.3881|0.38529|0.38587|0.38275|0.37915|0.37756||||||||||||||||||-0.43719|-0.3866|-0.38256|-0.38347|-0.38095|-0.37701|-0.43907|||||48|78|59|50|42|32|33|||||||||||||||||||||||||
2025-06-05 05:34:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:46|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-06-04|15.61444|15|0.595745|7|-0.298635|7|2025-06-04||||||||25.28666|28.82223|32.45621|34.75166|28.6388|23.04159|30.40839|30.64301|15.61444||||||||||||||||115|77|124|107|73|129|98|127|183||||||||||||||||0.09878|0.08093|0.06927|0.07026|0.10265|0.05067|0.06981|0.04714|0.07756||||||||||||||||-0.09158|-0.0624|-0.05427|-0.05046|-0.04767|-0.05119|-0.05365|-0.05794|-0.0631|||||||||171|87|71|98|42|74|89|121|71|||||||||||||||||||||||||
2025-06-05 05:34:47|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:47|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-06-04|0.29722|15|0.144338|14|-0.398745|14|2025-06-04||||||||||||||13.69225|1.72617|0.29722|2.84869|6.74075|4.2428|1.45241||||||||||||||||||31|21|23|15|10|30|52||||||||||||||||||0.02224|0.02022|0.0138|0.01138|0.01032|0.00924|0.01238||||||||||||||||||-0.015|-0.01977|-0.01462|-0.01104|-0.00906|-0.00893|-0.0128|||||176|354|357|353|327|331|348|||||||||||||||||||||||||
2025-06-05 05:34:47|SB.D.DAL.CASH.IP|0|none|||0|0|2025-06-04|0.6135|20|1.037344|8|-0.975412|8|2025-06-04|||||||||62.26132|100|71.63378|63.80018|37.66218|10.05869|2.4866|6.55431|12.37717|11.49761|13.32269|3.62862|0.6135|100|||||||||||448|21|66|381|501|4696|3455|3062|798|1504|1916|3636|22445|3|||||||||||0.67881|0.47199||0.23545|0.07168|0.04627|0.03649|0.04888|0.02777|0.03217|0.02883|0.02665|||||||||||||-0.39964||||-0.10629|-0.0425|-0.0399|-0.03351|-0.02701|-0.02277|-0.02769|-0.02699|-0.12255|-0.04088|||21|7|7|11|24|170|327|322|251|183|203|194|1|1|||||||||||||||||||||0|0|||
2025-06-05 05:34:47|KB.D.REAL.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.05095|12|-0.072068|7|2025-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00878|0.00787|0.00859|0.00528|0.00571|0.01071|0.00607|0.00812|0.00633||||||||||||||||-0.0132|-0.00864|-0.00905|-0.00873|-0.00973|-0.00612|-0.00751|-0.01|-0.00594|||||||||138|143|132|107|106|158|190|193|105|||||||||||||||||||||||||
2025-06-05 05:34:47|SI.D.IWO.CASH.IP|0|none|||0|0|2025-06-04|2.35335|16|0.094036|13|-0.177119|13|2025-06-04||||||||||||||7.81145|4.21349|3.26838|2.35335|14.50704|6.94337|9.18253||||||||||||||||||94|44|31|40|24|72|73||||||||||||||||||0.02036|0.01661|0.01467|0.01818|0.01258|0.01245|0.01225||||||||||||||||||-0.03106|-0.02269|-0.02456|-0.02631|-0.01501|-0.01318|-0.01178|||||169|338|311|304|311|333|339|||||||||||||||||||||||||
2025-06-05 05:34:47|ED.D.DBK.CASH.IP|0|none|||0|0|2025-06-04|13.17566|15|0.325269|7|-0.144628|10|2025-06-04||||||||15.13741|16.12173|15.68478|17.35172|26.69119|19.4238|13.6674|22.11917|13.17566||||||||||||||||994|544|413|580|385|516|537|506|708||||||||||||||||0.03734|0.03088|0.02668|0.03313|0.02541|0.02956|0.02886|0.02768|0.02256||||||||||||||||-0.03198|-0.02843|-0.02935|-0.02984|-0.02741|-0.02442|-0.02865|-0.02767|-0.02517|||||||||298|261|198|254|225|232|286|258|137|||||||||||||||||||||||||
2025-06-05 05:34:48|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:48|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-06-04|7.67739|15|0.443213|15|-0.165153|7|2025-06-04||||||||11.11543|21.18029|36.20155|42.42042|32.8958|34.31916|28.74851|22.72982|7.67739||||||||||||||||2703|1367|465|640|859|741|769|1226|2778||||||||||||||||0.05518|0.04283|0.0339|0.0276|0.03157|0.02767|0.03408|0.033|0.08337||||||||||||||||-0.05792|-0.03913|-0.02752|-0.03767|-0.03067|-0.03628|-0.03507|-0.03612|-0.05197|||||||||190|123|94|92|70|105|101|119|92|||||||||||||||||||||||||
2025-06-05 05:34:48|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-06-04|0.01062|14|0.047403|14|-0.110497|14|2025-06-04||||||||||||||5.57334|0.01062|0.28681|0.2872|3.84202|2.57031|0.86024||||||||||||||||||487|673|444|527|147|363|441||||||||||||||||||0.01434|0.01317|0.00995|0.00962|0.00743|0.00718|0.00826||||||||||||||||||-0.01268|-0.01311|-0.01019|-0.00871|-0.00657|-0.0076|-0.00952|||||180|360|359|358|339|351|353|||||||||||||||||||||||||
2025-06-05 05:34:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:49|SB.D.D.CASH.IP|0|none|||0|0|2025-06-04|8.33219|19|0.159631|15|-0.194553|13|2025-06-04||||||||||||||18.83192|11.19396|14.47519|15.51256|14.87708|21.20715|8.33219||||||||||||||||||750|660|2508|4745|1843|1059|900||||||||||||||||||0.03825|0.03199|0.0289|0.02503|0.02217|0.02378|0.02379||||||||||||||||||-0.04424|-0.02751|-0.02491|-0.02171|-0.01876|-0.02143|-0.02491|||||144|287|291|252|202|203|277|||||||||||||||||||||||||
2025-06-05 05:34:49|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-06-04|0.02653|16|0.096268|13|-0.157519|14|2025-06-04||||||||||||||0.61173|0.31836|0.03077|0.02653|1.72208|1.72254|2.27461||||||||||||||||||89|37|17|15|27|5|53||||||||||||||||||0.01461|0.01607|0.01108|0.00841|0.00634|0.00645|0.00843||||||||||||||||||-0.01447|-0.01652|-0.0111|-0.00925|-0.00601|-0.00637|-0.00762|||||178|360|360|359|353|353|355|||||||||||||||||||||||||
2025-06-05 05:34:49|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.408371|15|-0.132139|14|2025-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01113|0.00869|0.00875|0.00575|0.00594|0.00775|0.00786|0.00962|0.01458||||||||||||||||-0.0099|-0.00814|-0.00571|-0.00804|-0.00686|-0.00838|-0.00825|-0.01357|-0.01014|||||||||172|223|192|181|183|241|269|289|159|||||||||||||||||||||||||
2025-06-05 05:34:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-06-04|8.94193|15|0.267499|10|-0.222717|15|2025-06-04||||||||31.39269|51.5065|24.00378|23.1848|34.87201|31.11187|17.9532|25.06718|8.94193||||||||||||||||140|94|241|105|155|141|196|197|79||||||||||||||||0.07842|0.05962|0.06662|0.1561|0.0447|0.04489|0.06727|0.05974|0.04477||||||||||||||||-0.06102|-0.05363|-0.04439|-0.06679|-0.06707|-0.05232|-0.0448|-0.0585|-0.07255|||||||||32|35|46|26|23|29|28|44|34|||||||||||||||||||||||||
2025-06-05 05:34:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:49|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-06-04|12.69025|15|0.103284|14|-0.061843|12|2025-06-04||||||||41.58947|49.50768|59.69965|30.80673|50.02932|61.55987|63.18153|51.26741|12.69025||||||||||||||||2|11|1|0|0|42|9|8|0||||||||||||||||0.03024|0.02331|0.02351|0.02472|0.02748|0.02199|0.02472|0.02344|0.02215||||||||||||||||-0.02138|-0.02139|-0.02185|-0.0206||-0.03436|-0.0206|-0.023|-0.02057|||||||||142|95|62|39|26|52|95|121|95|||||||||||||||||||||||||
2025-06-05 05:34:49|SB.D.EQR.CASH.IP|0|none|||0|0|2025-06-04|13.43334|19|0.132197|14|-0.639535|13|2025-06-04||||||||||||||41.79433|26.04369|34.62644|32.54304|40.25166|25.26701|13.43334||||||||||||||||||903|710|805|502|302|822|539||||||||||||||||||0.02992|0.0329|0.03304|0.03434|0.02596|0.02116|0.0235||||||||||||||||||-0.09428|-0.03889|-0.02348|-0.02188|-0.01695|-0.02153|-0.0232|||||72|154|107|80|92|107|209|||||||||||||||||||||||||
2025-06-05 05:34:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:50|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-06-04|19.78233|16|0.494572|13|-0.230088|14|2025-06-04||||||||||||||37.00326|36.32739|49.68594|19.78233|25.05832|29.09554|23.99319||||||||||||||||||622|387|503|1106|761|732|408||||||||||||||||||0.0698|0.04121|0.02741|0.02671|0.02669|0.03703|0.02151||||||||||||||||||-0.06942|-0.06319|-0.03257|-0.04931|-0.05477|-0.03275|-0.02796|||||76|196|133|66|52|62|167|||||||||||||||||||||||||
2025-06-05 05:34:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:50|SC.D.FRT.CASH.IP|0|none|||0|0|2025-06-04|28.52041|19|0.137931|14|-0.158245|13|2025-06-04||||||||||||||72.61341|45.3524|47.61731|46.07444|69.83791|55.98423|28.52041||||||||||||||||||258|161|135|145|85|120|103||||||||||||||||||0.04807|0.03993|0.03558|0.02637|0.03005|0.02104|0.0196||||||||||||||||||-0.0716|-0.05285|-0.04135|-0.0226|-0.01928|-0.02294|-0.01761|||||40|84|61|50|53|59|151|||||||||||||||||||||||||
2025-06-05 05:34:51|CS.D.LTCUSD.CFE.IP|3079|2025-06-04 20:08:30|2025-06-04 23:59:50|87.72|6.2|0.56816|2025-06-04|0.55203|10|0.155486|3|-0.276824|1|2025-06-04|0.55775|0.55477|0.55543|0.55454|0.5532|0.55436|0.55641|0.55567|0.55399|0.55438|0.55203|0.55407|0.55742|0.55645|0.55873|0.55652|0.55809|0.56254|0.56204|0.5624|0.56807|0.5699|0.56943|0.57031|8|8|6|7|6|8|6|6|7|7|6|8|10|9|7|11|6|6|5|5|8|7|7|6|0.02604|0.02549|0.02022|0.02442|0.01861|0.01802|0.01912|0.01802|0.01823|0.01985|0.02346|0.02255|0.02344|0.02319|0.02799|0.0235|0.02084|0.02186|0.02236|0.02171|0.02593|0.02899|0.02113|0.02282|-0.02731|-0.02675|-0.02269|-0.02031|-0.02022|-0.02099|-0.02193|-0.0191|-0.01748|-0.02254|-0.0203|-0.02461|-0.02469|-0.02644|-0.02762|-0.02589|-0.02306|-0.02323|-0.02109|-0.02241|-0.02946|-0.02498|-0.02573|-0.02274|356|344|337|340|344|349|344|338|333|336|330|353|356|348|354|358|306|334|309|324|352|332|328|329|||||||||||||||||||||||||
2025-06-05 05:34:51|KB.D.OZENER.IFD.IP|1|2025-06-05 05:34:40|2025-06-05 05:34:40|8018.2|0|0.40159|2025-06-04|0.40062|0|0||0||2025-06-04|0.40062|0.40071|0.40141|0.40129|0.40126|0.40119|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|115|116|118|||||||||||||||||||||||||
2025-06-05 05:34:51|SC.D.F.CASH.IP|0|none|||0|0|2025-06-04|0.09766|19|0.296736|8|-0.488759|23|2025-06-04|||||||||50.06887|50.04907|50.04897|0.09806|0.09818|1.54502|1.3462|0.09788|0.09793|0.09785|0.09799|0.09766|85.74221||66.71553|5.3298|||||||||2419|1136|3816|4465|8284|106044|171051|224194|238163|253877|141276|220340|7647||611|6|||||||||0.19758||0.09804|0.09814||0.11352|0.09771||0.09823|0.09794|||0.09785|||0.09785|||||||||-0.09809|-0.09794|-0.09804|-0.09814||-0.11347|-0.09759|-0.09766|-0.09794|-0.09785||-0.09766|||-0.09766|-0.13685|10|2|2|5|2|69|80|39|21|16|18|17|7|6|41|||||||||||0||||||||||||||
2025-06-05 05:34:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:52|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-06-04|0.58308|19|2.78826|8|-0.367722|12|2025-06-04|||||||||75.18916||89.03512|80.0897|71.58933|7.84497|3.96406|3.29844|8.00392|8.3032|2.49113|0.58308|80.04414|87.51837|80.03361|42.23345|||||||||25||21|73|184|5573|3610|4155|1943|1950|2171|6086|6293|89|70|16|||||||||2.60657||0.75425|||0.04834|0.03657|0.03497|0.02835|0.02513|0.02476|0.0229|0.08409|||0.13653|||||||||||-0.12318|-0.03063|-0.21449|-0.05333|-0.03566|-0.03293|-0.02492|-0.02443|-0.02226|-0.02631|-0.20982|||-0.021|4|9|10|7|154|305|275|213|157|162|178|10|8|5|19|||||||||||||||||||||||||
2025-06-05 05:34:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:52|UB.D.GILD.CASH.IP|0|none|||0|0|2025-06-04|0.55046|21|1.258793|13|-0.662252|8|2025-06-04|||||||||83.69326|||100|67.01113|18.43215|10.50762|4.99749|7.50114|14.5395|11.83283|10.05195|50.17398|0.55046|||||||||||0|||50|1|1322|808|1391|1087|742|733|1737|148|0|||||||||||0.08986||||0.00919|0.07514|0.02339|0.028|0.02331|0.02008|0.01363|0.01762|||||||||||||-0.10095|||-0.00915||-0.05611|-0.02628|-0.02947|-0.02035|-0.01849|-0.0156|-0.01672|||||201|1|3|158|258|222|174|248|237|279|2|1||||||||||||0|||||||||||||
2025-06-05 05:34:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:53|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-06-04|26.2764|14|0.308111|13|-0.21108|13|2025-06-04||||||||||||||60.07715|26.2764|41.04789|44.18921|41.52513|40.26978|27.36237||||||||||||||||||568|362|388|578|737|388|329||||||||||||||||||0.04667|0.03535|0.02982|0.01483|0.01354|0.01196|0.00931||||||||||||||||||-0.04466|-0.04286|-0.02928|-0.02249|-0.02173|-0.01861|-0.01906|||||40|84|61|111|94|82|183|||||||||||||||||||||||||
2025-06-05 05:34:53|KB.D.OZUTILI.IFD.IP|1|2025-06-05 05:34:40|2025-06-05 05:34:40|9215.7|0|0.40149|2025-06-04|0.40032|1|0||0||2025-06-04|0.4006|0.40032|0.40081|0.40109|0.40133|0.40095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|92|93|102|92|100|||||||||||||||||||||||||
2025-06-05 05:34:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:53|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-06-04|12.39562|19|0.32769|13|-0.806018|13|2025-06-04||||||||||||||48.63413|48.37049|55.06771|39.56092|48.48469|59.35581|12.39562||||||||||||||||||611|558|414|644|384|220|211||||||||||||||||||0.11889|0.12784|0.08865|0.0689|0.06487|0.05322|0.07255||||||||||||||||||-0.4935|-0.13111|-0.1325|-0.12856|-0.07961|-0.06379|-0.09875|||||27|54|51|33|31|27|115|||||||||||||||||||||||||
2025-06-05 05:34:53|SE.D.MMM.CASH.IP|0|none|||0|0|2025-06-04|0.75353|23|2.428363|8|-1.226158|20|2025-06-04|||||||||35.1464|76.72386|0.89962|57.4748|67.01403|56.50185|33.52515|25.03316|23.56477|26.69454|17.71386|18.54275|51.03448|1.04591|71.71712|0.75353|||||||||0|0|0|1|17|850|563|690|344|345|681|1667|4334|0|0|0|||||||||0.95259|0.70619||0.34242||0.05218|0.02513|0.02109|0.0148|0.01474|0.01615|0.01593||0.24077|0.10959|0.05868|||||||||-0.14241|-0.09461|||-0.33052|-0.07203|-0.03649|-0.01782|-0.01819|-0.01187|-0.01392|-0.01578|-1.22616|-0.11036|||61|17|1|7|6|101|236|200|187|165|147|243|2|10|7|10|||||||||||||||||||||||||
2025-06-05 05:34:53|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:53|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-06-04|0.30065|17|0.615385|13|-0.31348|14|2025-06-04||||||||||||||30.01935|4.21454|3.51582|0.30155|0.30065|0.30317|1.43773||||||||||||||||||3310|8619|6070|5451|3893|3734|997||||||||||||||||||0.35098|0.34538|0.30001|0.30166|0.30303|0.30395|0.30361||||||||||||||||||-0.30426|-0.30448|-0.2991||||-0.30303|||||37|51|31|16|13|13|117|||||||||||||||||||||||||
2025-06-05 05:34:54|SA.D.AXP.CASH.IP|0|none|||0|0|2025-06-04|1.01695|20|0.69224|8|-0.910251|12|2025-06-04|||||||||71.8579|63.77952|84.07393|99.3454|94.44306|36.62691|37.64496|59.5515|54.58172|64.49458|45.69434|25.99699|1.01695|83.40673|100|43.61014|||||||||1|0|0|1|4|435|386|447|324|284|247|592|9325|0|0|0|||||||||0.23424|0.31402|0.11897|0.16898|0.12005|0.16164|0.01555|0.02207|0.01771|0.01413|0.01504|0.01362||||0.02202|||||||||-0.27879|-0.09008|-0.05214|-0.02781|-0.19824|-0.09932|-0.03695|-0.03178|-0.02385|-0.024|-0.01918|-0.01213|-0.27382||||74|148|212|152|71|168|165|163|154|152|173|258|1|6|5|7|||||||||||||||||||||0||||
2025-06-05 05:34:54|EG.D.KPN.CASH.IP|0|none|||0|0|2025-06-04|6.52375|15|0.144127|7|-0.048077|7|2025-06-04||||||||34.64886|32.97474|29.18634|35.40196|17.16408|34.26394|37.51966|29.09142|6.52375||||||||||||||||722|642|669|642|808|797|1098|1192|989||||||||||||||||0.03531|0.02402|0.024|0.02399||0.02391|0.02866|0.03286|0.02504||||||||||||||||-0.03151|-0.02402|-0.024|-0.02399|-0.02875|-0.02393|-0.02388|-0.02388|-0.02389|||||||||104|88|72|65|35|73|96|86|108|||||||||||||||||||||||||
2025-06-05 05:34:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:55|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-06-04|0.00888|16|0.197083|15|-0.728393|15|2025-06-04|||||||||52.40496|57.98808|28.97146|33.6434|28.82879|12.96312|0.01102|0.00963|0.00888|1.97997|1.71273|0.56831|36.21661|28.36952|52.65425|39.80133|||||||||149|117|1357|837|1083|10047|7908|9657|3199|2995|2548|6518|83025|1316|333|69|||||||||0.01694|0.01154|0.03565|0.02679|0.02752|0.03726|0.02574|0.02427|0.0152|0.01228|0.01004|0.01317|0.03947|0.02755|0.00993|0.01446|||||||||-0.01286|-0.01263|-0.04814|-0.02097|-0.02714|-0.03419|-0.02485|-0.02762|-0.01557|-0.01223|-0.01082|-0.01321|-0.0378|-0.03946|-0.02552|-0.01051|126|157|166|122|146|255|360|360|358|355|352|357|47|113|76|83|||||||||||||||||||||||||
2025-06-05 05:34:55|SD.D.LMT.CASH.IP|0|none|||0|0|2025-06-04|1.30841|20|0.41544|9|-0.224958|8|2025-06-04|||||||||85.94124|100|75.13007||75.10417|36.2286|50.51843|43.25352|56.65274|53.37819|27.56285|30.31691|1.30841|34.08515|100||||||||||26|1|77||64|586|598|354|265|240|610|698|4182|98|0||||||||||0.04292|0.33193||||0.03834|0.02748|0.01246|0.01639|0.00669|0.01443|0.01382|||||||||||||-0.20937|-0.21827|||-0.00209|-0.06749|-0.05132|-0.03296|-0.03779|-0.02342|-0.03403|-0.02315|-0.16173|-0.05189|||14|8|4|4|72|111|88|53|45|40|109|1|3|1|||||||||||||||||||||0||||
2025-06-05 05:34:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:55|SA.D.BA.CASH.IP|0|none|||0|0|2025-06-04|10.25711|16|0.462221|8|-0.248209|12|2025-06-04|||||||||67.73475|88.49217|91.68945|57.23741|60.63062|15.99998|11.65964|23.5667|10.25711|22.99075|26.31596|14.51344|58.47886|100|88.88941|17.63277|||||||||59|28|16|176|822|3390|2126|1082|2198|1029|955|2106|1904|45|74|33|||||||||0.19633|0.07797|0.02357|0.08533|0.08095|0.04266|0.02779|0.02065|0.02959|0.01563|0.01537|0.0135||||0.00473|||||||||-0.05877|-0.06351|-0.04943|-0.04983|-0.12986|-0.05532|-0.0291|-0.02168|-0.03393|-0.0199|-0.0173|-0.01434|-0.0302|-0.03068|-0.00472|-0.0299|71|78|12|35|38|157|267|238|235|196|194|276|12|3|9|23|||||||||||||||||||||||||
2025-06-05 05:34:55|EC.D.MCA.CASH.IP|0|none|||0|0|2025-06-04|1.78278|15|0.210305|7|-0.116156|8|2025-06-04||||||||2.39376|2.88076|4.36037|8.13085|7.34956|4.68111|4.05425|2.86088|1.78278||||||||||||||||20|23|18|18|20|14|16|23|34||||||||||||||||0.02883|0.02412|0.01982|0.01582|0.02132|0.01767|0.01955|0.02079|0.01846||||||||||||||||-0.03175|-0.02499|-0.02159|-0.01676|-0.01877|-0.01948|-0.01801|-0.02293|-0.01971|||||||||337|314|299|271|259|300|297|316|170|||||||||||||||||||||||||
2025-06-05 05:34:55|OP.D.SPX5.4000P.IP|2|2025-06-04 20:55:00|2025-06-04 20:55:00||0|0|2025-06-04|10000||0||0||2025-06-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:34:56|SB.D.CAT.CASH.IP|0|none|||0|0|2025-06-04|0.45435|20|0.921406|12|-0.516773|8|2025-06-04|||||||||75.74606||100|50.5262|63.06553|53.39914|32.75094|42.29523|55.87002|59.25269|35.26421|28.44411|0.45435|100|100|1.64675|||||||||1||0|15|33|460|273|478|184|372|399|886|126044|0|0|0||||||||||||0.0464|0.35579|0.02315|0.01836|0.01314|0.01659|0.01418|0.02052|0.01227|||||||||||||-0.31017||-0.34415|-0.08862|-0.35752|-0.03562|-0.03121|-0.02341|-0.01919|-0.02137|-0.01364|-0.01479|-0.17742|||-0.00289|12|1|4|8|90|153|116|120|103|88|176|2|1|1|5|||||||||||0||||||||||||||
2025-06-05 05:34:56|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-06-04|0.14679|21|0.68076|13|-0.570004|13|2025-06-04|||||||||70.36936|85.23922|66.73481|88.90869|44.63439|7.05732|5.55161|6.57722|9.14791|7.52748|8.97431|7.46766|46.28396|0.14679|100|42.2425|||||||||333|109|234|80|865|3136|1713|1829|2167|1248|874|3209|39965|0|102|23|||||||||0.17855|0.03559|||0.07116|0.09526|0.07201|0.05289|0.06212|0.04699|0.04112|0.05172||||0.03671|||||||||-0.11838|-0.1184|-0.09762|-0.08899|-0.16603|-0.09235|-0.06715|-0.05795|-0.05338|-0.04403|-0.04234|-0.05188||||-0.18335|37|27|12|9|18|187|255|230|231|147|168|202|13|1|5|19|||||||||||||||||||||||||
2025-06-05 05:34:56|OP.D.SPX2.4000P.IP|1412|2025-06-04 20:08:40|2025-06-04 23:59:00|8.8|0|26.81179|2025-06-04|18.28708|15|7.959641|13|-5.107832|12|2025-06-04|20.00123|29.24795|36.48554|34.27214|53.91841|51.12791|33.98458|27.21917|28.58632|34.16583|32.71015|37.16472|24.65912|20.34387|18.43062|18.28708|20.09052|25.67519|29.30952|22.36487|39.21421|20.49293|20.54827|20.47279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16049|0.15788|0.13162|0.1399|0.12131|0.11956|0.15254|0.15076|0.17423|0.12645|0.15836|0.15206|0.31967|0.29414|0.25751|0.19013|0.17107|0.14955|0.16317|0.16969|0.16026|0.11394|0.12832|0.11378|-0.16605|-0.14604|-0.12278|-0.16298|-0.13615|-0.14064|-0.15923|-0.16339|-0.1558|-0.16617|-0.15982|-0.167|-0.25334|-0.22342|-0.25612|-0.18715|-0.15082|-0.13218|-0.15592|-0.16636|-0.1316|-0.11377|-0.12168|-0.1136|234|180|124|102|100|108|198|236|210|168|193|156|288|294|340|324|324|248|256|286|192|34|132|123|||||||||||||||||||||||||
2025-06-05 05:34:56|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-06-04|2.2828|15|0.092113|7|-0.161309|7|2025-06-04||||||||17.59503|16.35039|14.43178|25.47845|23.30089|28.49284|13.3176|14.30126|2.2828||||||||||||||||283|370|305|234|187|236|320|452|193||||||||||||||||0.01942|0.01839|0.01593|0.01552|0.01258|0.01367|0.01428|0.0158|0.02379||||||||||||||||-0.02203|-0.01538|-0.01372|-0.01405|-0.01369|-0.01576|-0.01582|-0.0173|-0.02296|||||||||239|202|215|161|146|158|218|217|89|||||||||||||||||||||||||
2025-06-05 05:34:56|SB.D.CVX.CASH.IP|0|none|||0|0|2025-06-04|0.31544|23|0.353586|8|-0.322997|15|2025-06-04|||||||||0.88928|66.83148|100|81.87616|90.51074|11.91411|2.3195|2.88101|1.72428|7.85912|7.38743|2.87101|50.21233|100|42.88002|0.31544|||||||||54|109|0|46|125|1858|2231|3265|2541|1196|1113|2497|255|20|213|0|||||||||0.35359||||0.04309|0.03178|0.02382|0.02623|0.01952|0.01488|0.01197|0.01447|0.01456|||0.0091|||||||||-0.20809|-0.20024||-0.0859|-0.11655|-0.03168|-0.02451|-0.02762|-0.02131|-0.01495|-0.01205|-0.01385|-0.02911|||-0.00728|4|3|1|11|21|177|349|350|352|306|312|315|6|5|7|18|||||||||||||||||||||||||
2025-06-05 05:34:57|OP.D.SPX3.4000P.IP|1754|2025-06-04 20:08:40|2025-06-04 23:59:50|22.65|0|11.64587|2025-06-04|10.98863|3|3.227273|12|-1.710171|14|2025-06-04|11.78|11.08135|10.99912|10.98863|11.01185|11.03517|11.068|11.1221|11.30915|11.30243|11.324|11.33834|11.18462|11.53172|11.35883|11.40076|11.22339|11.34752|11.34206|11.15714|11.1697|13.27591|13.30028|13.25728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08194|0.0714|0.05867|0.06179|0.06357|0.06557|0.09114|0.0779|0.07252|0.06783|0.07681|0.08025|0.16113|0.09465|0.13155|0.10507|0.1047|0.08086|0.08476|0.1065|0.07643|0.06641|0.05226|0.04848|-0.07104|-0.08079|-0.07861|-0.07941|-0.06329|-0.07967|-0.06855|-0.07666|-0.07569|-0.07483|-0.06544|-0.09302|-0.11638|-0.10346|-0.14629|-0.10612|-0.09409|-0.0943|-0.08491|-0.09308|-0.06493|-0.04423|-0.05244|-0.04909|307|278|204|151|152|184|294|309|301|257|284|252|330|328|356|355|351|315|330|342|291|45|201|194|||||||||||||||||||||||||
2025-06-05 05:34:57|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-06-04|0.26338|15|2.542373|13|-1.373626|13|2025-06-04|||||||||33.51878|50.1385|100|33.51878|31.40845|7.16003|0.2659|0.26338|0.2651|0.26525|0.26514|0.26614|35.9041|100|33.51005|7.63195|||||||||11519|7173|5017|13010|27544|111572|303542|154493|147520|65288|108137|225581|6416|310|6846|92|||||||||||||0.28249|0.62312|0.32362|0.26385|0.26385||||||0.26596|0.26619|||||||||-0.27624||||-0.28122|-0.48577|-0.26898|-0.35088|||||-0.26539|-0.26525||-0.26519|6|4|2|3|16|44|44|34|13|4|6|8|14|2|6|43||||||||||||||||||||||0|||
2025-06-05 05:34:57|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-06-04|0.43015|23|0.124281|8|-0.108746|21|2025-06-04|||||||||40.17696|75.03491|75.03005|40.05586|42.41644|7.79896|1.89487|1.8554|0.63254|0.87713|2.18905|1.55349|75.06998|100|66.74435|0.43015|||||||||2|0|24|117|260|3630|2728|3911|3892|3355|3063|11319|81|6|395|0|||||||||0.12428||||0.0233|0.02778|0.021|0.01662|0.01943|0.0179|0.01934|0.01638||0.07776||||||||||||-0.01551|-0.01939|-0.01551|-0.03991|-0.02368|-0.02125|-0.01834|-0.01694|-0.01987|-0.0174|-0.02016||-0.10875|-0.09314|-0.0233|5|4|16|5|26|180|266|163|162|116|92|130|4|6|3|3|||||||||||||||||||||||||
2025-06-05 05:34:57|OP.D.SPX5.4250P.IP|2|2025-06-04 20:55:00|2025-06-04 20:55:00||0|0|2025-06-04|777.77778|6|200|0|-40|6|2025-06-04|1227.27273|1050|||1583.33333|1333.33333|777.77778|1285.71429|1250||2083.33333|2400|1290|3428.57143|2742.42424|3400|1900|2500|||||||0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|||||||200||||125|50|50||||33.33333||||55.55556|100|33.33333||||||||||||||-40|-33.33333|||||||-26.33333||||||||||11|7|4|6|3|7|6|6|5|5|7|33|5|5|2|||||||||||||||||||||||||
2025-06-05 05:34:58|SD.D.KO.CASH.IP|0|none|||0|0|2025-06-04|0.57265|16|0.295608|8|-0.140489|12|2025-06-04|||||||||71.47343|92.31202|80.00703|83.35286|50.05518|10.28918|0.64805|2.10607|0.57265|1.97436|2.01339|2.00362||100|100|11.21081|||||||||147|101|206|85|827|7106|3665|1754|3033|2546|2445|9285||4|18|0|||||||||0.08445|||||0.0338|0.02184|0.01773|0.01777|0.0145|0.01628|0.01698||||0.01402|||||||||-0.05627|-0.01407|-0.01875|-0.02208|-0.04089|-0.03495|-0.02185|-0.01732|-0.01554|-0.01615|-0.01434|-0.01878||||-0.01402|21|13|10|18|26|195|317|239|179|153|150|201|3|5|27|||||||||||||||||||||||||
2025-06-05 05:34:58|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-06-04|2.75991|15|0.104965|7|-0.199141|7|2025-06-04||||||||12.99154|16.3404|23.54103|22.90286|23.3436|26.14205|13.07575|11.09123|2.75991||||||||||||||||186|208|197|200|146|240|296|341|218||||||||||||||||0.02196|0.01491|0.01488|0.0133|0.01157|0.01394|0.02268|0.01456|0.01487||||||||||||||||-0.02429|-0.01436|-0.0164|-0.01406|-0.01222|-0.01274|-0.01682|-0.01601|-0.02333|||||||||293|245|204|166|150|199|268|316|110|||||||||||||||||||||||||
2025-06-05 05:34:58|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-06-04|2.55622|16|0.251256|13|-0.215131|13|2025-06-04||||||||||||||13.89424|7.82263|4.38334|2.55622|12.97316|12.68942|2.7309||||||||||||||||||1256|613|885|769|934|895|1519||||||||||||||||||0.06245|0.053|0.04187|0.03856|0.03918|0.03847|0.04175||||||||||||||||||-0.05689|-0.04874|-0.0408|-0.04231|-0.03576|-0.03569|-0.04761|||||152|270|184|119|85|79|187|||||||||||||||||||||||||
2025-06-05 05:34:58|OP.D.SPX2.4250P.IP|1720|2025-06-04 20:08:40|2025-06-04 23:59:50|11.64|0|22.84217|2025-06-04|16.69454|14|3.333333|12|-2.044293|14|2025-06-04|22.56466|25.68624|22.04871|21.89059|21.92349|31.23559|24.9267|22.92033|23.33075|23.98292|28.33671|28.24053|20.49009|17.80782|16.69454|18.60841|18.68115|27.42598|22.52924|20.43096|27.35452|42.67505|26.19345|26.04508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11691|0.118|0.12245|0.12015|0.12639|0.12359|0.11916|0.11178|0.14275|0.1435|0.10949|0.13802|0.22584|0.15544|0.2334|0.17683|0.1579|0.13035|0.14577|0.1578|0.13657|0.12922|0.10693|0.0896|-0.13916|-0.13797|-0.11|-0.09922|-0.10505|-0.09823|-0.11289|-0.12687|-0.14267|-0.14621|-0.09854|-0.10655|-0.15845|-0.16121|-0.21203|-0.16057|-0.1583|-0.12377|-0.13715|-0.13714|-0.11008|-0.08606|-0.09513|-0.09003|264|230|158|118|132|145|250|275|259|205|235|209|294|316|350|350|340|284|292|318|233|38|168|145|||||||||||||||||||||||||
2025-06-05 05:34:58|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-06-04|0.13112|15|0.322451|13|-0.448613|7|2025-06-04||||||||21.71418|17.19913|15.25581|19.39347|26.44779|25.9345|22.15367|29.53164|0.13112||||||||||||||||940|534|1479|3914|1928|661|1519|634|187||||||||||||||||0.09367|0.09554|0.10228|0.09003|0.11501|0.13079|0.09061|0.06917|0.06573||||||||||||||||-0.13014|-0.08197|-0.05733|-0.10523|-0.14334|-0.13084|-0.06999|-0.07676|-0.08238|||||||||79|41|33|57|38|31|59|68|73|||||||||||||||||||||||||
2025-06-05 05:34:59|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-06-04|34.92458|19|0.274888|13|-0.606755|13|2025-06-04||||||||||||||48.6891|46.02556|54.65782|42.23749|68.24294|49.22995|34.92458||||||||||||||||||212|148|87|111|199|61|70||||||||||||||||||0.05937|0.03127|0.03252|0.03793|0.02099|0.0201|0.0138||||||||||||||||||-0.19457|-0.10478|-0.09067|-0.08989|-0.04531|-0.02613|-0.03001|||||31|48|55|19|22|59|66|||||||||||||||||||||||||
2025-06-05 05:34:59|SH.D.XOM.CASH.IP|0|none|||0|0|2025-06-04|0.01269|15|0.339476|8|-0.318072|15|2025-06-04|||||||||68.83925|75.53252|100|72.74564|74.27482|17.32965|0.85168|0.01269|0.28991|2.67371|2.30557|0.33152|55.58977|75.02449|92.86832|46.3232|||||||||213|16|6|235|83|3304|3158|6043|2739|2607|2517|5988|476|1270|21|116|||||||||0.05166|0.05207|0.08836||0.03218|0.03478|0.02463|0.02694|0.01958|0.01551|0.01314|0.01475||||0.00979|||||||||-0.04174|-0.04129|-0.04087|-0.04808|-0.02571|-0.03637|-0.02574|-0.02984|-0.01985|-0.01509|-0.01298|-0.0151|-0.00977|-0.08807||-0.06846|16|57|36|11|31|214|359|360|359|338|305|311|18|4|14|13|||||||||||||||||||||||||
2025-06-05 05:34:59|OP.D.SPX3.4250P.IP|1983|2025-06-04 20:08:40|2025-06-04 23:59:50|29.53|0|8.92881|2025-06-04|8.41368|3|2.61233|12|-1.210084|0|2025-06-04|9.02864|8.49579|8.42513|8.41368|8.43718|8.45639|8.48804|8.51889|8.67524|8.67112|8.68399|8.68978|8.57501|8.83349|8.7058|8.73667|8.59507|8.68703|8.70231|8.5739|8.56899|10.18375|10.20308|10.16686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07987|0.0708|0.07566|0.065|0.05689|0.04537|0.08543|0.06231|0.07028|0.06469|0.07423|0.06842|0.12831|0.10953|0.12418|0.10511|0.1007|0.06719|0.0964|0.0894|0.06929|0.0566|0.05316|0.04371|-0.06982|-0.05847|-0.05783|-0.05046|-0.05806|-0.05211|-0.0694|-0.06521|-0.08246|-0.064|-0.0658|-0.06544|-0.09456|-0.10838|-0.12702|-0.10612|-0.09603|-0.06811|-0.09361|-0.08433|-0.05526|-0.0377|-0.04952|-0.04292|322|301|227|181|180|225|310|331|315|275|313|269|334|352|359|358|356|331|348|354|301|63|226|204|||||||||||||||||||||||||
2025-06-05 05:34:59|SC.D.GS.CASH.IP|0|none|||0|0|2025-06-04|0.40328|23|1.5625|8|-1.409617|11|2025-06-04|||||||||3.21383|||92.45558|80.22219|33.43414|19.00808|32.49215|37.97692|58.09262|45.5448|30.51931|78.71422|100|83.37573|0.40328|||||||||9|||26|6|407|284|144|151|102|195|399|430|0|1|0|||||||||1.5625|||0.74721||0.03323|0.01712|0.0102|0.01392|0.01585|0.01231|0.01201|0.07959||0.06276|0.03348||||||||||||-0.83633|-0.09609|-0.04179|-0.0304|-0.0256|-0.01661|-0.01739|-0.0135|-0.01103|-0.58946||||2|13|15|108|185|185|174|155|156|246|14|1|6|1||||||||||||||||||||||||0|
2025-06-05 05:34:59|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-06-04|0.01083|19|0.292984|13|-0.760657|13|2025-06-04|||||||||48.48449|59.00745|62.73228|47.20741|18.06179|5.50465|0.01692|0.01369|0.0153|0.29221|0.29|0.01083|34.89498|60.88231|22.11963|18.59592|||||||||632|225|488|550|1470|30834|35390|13590|8482|6774|9391|12416|15830|344|579|183|||||||||0.03015|0.02032|0.02031|0.01671|0.02988|0.06953|0.06802|0.04608|0.03357|0.02565|0.03091|0.03106|0.02493|0.02057|0.01737|0.0146|||||||||-0.02231|-0.01903|-0.01963|-0.01988|-0.02533|-0.08989|-0.0897|-0.03948|-0.03311|-0.02483|-0.02714|-0.03218|-0.01926|-0.01893|-0.01895|-0.01584|161|117|118|142|211|274|360|360|359|357|359|360|109|69|77|146|||||||||||||||||||||||||
2025-06-05 05:35:00|OP.D.SPX5.4500P.IP|20|2025-06-04 20:24:50|2025-06-04 20:55:00|0.12|0|603.93939|2025-06-04|190.45328|2|24.137931|0|-12.5|19|2025-06-04|195.93596|193.82836|190.45328|206.89655|190.56949||203.76176|218.55536|237.35522|236.94332|244.10546|243.74396|239.50455|251.75511|268.27477|325.04417|274.94649|308.895|322.88854|431.86689|543.41492||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||8.50369|8.9272|3.22581||||||4.16667|4.03846|4.16667|4.16667|4.09035|4.2803|4.64595|5.3953|4.7619|5.42502|5.48246|8.14394|||||-3.19444|-2.77778||-3.33333|||-3.33333|-3.33333|-3.88148|-3.85185|-4|-4|-4.47805|-4.18729|-4.31225|-6.03608|-4.47958|-6.50794|-8.04094|-8.61111|||||20|19|25|1|4|11|18|48|38|59|46|105|88|87|61|43|33|37|33|4||||0|||||||||||||||||||||
2025-06-05 05:35:00|SC.D.HD.CASH.IP|0|none|||0|0|2025-06-04|0.53741|23|29.242278|8|-1.313129|8|2025-06-04|||||||||80.992|100|100|77.97083|100|24.87503|27.2375|45.54872|37.8567|48.20157|42.33438|22.38538|0.60511|80.04245|100|0.53741|||||||||1|0|20|42|36|770|406|381|459|713|2045|798|9867|40|0|0|||||||||29.24228|||0.52561|0.54985|0.0274|0.0132|0.01363|0.01548|0.01194|0.01123|0.01172||0.08732|||||||||||-1.1971||-0.54952|-0.64806|-0.26882|-0.0513|-0.03198|-0.02231|-0.0163|-0.01581|-0.01508|-0.01108|-0.22292|||-0.02687|5|1|1|9|5|117|195|156|156|137|182|237|2|5|1|5|||||||||||0||||||||||||||
2025-06-05 05:35:00|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-06-04|0.19268|21|0.293419|13|-0.181185|8|2025-06-04|||||||||65.91877|75.71311|55.64257|88.01957|34.9558|10.03954|1.58517|3.1661|8.71594|10.83858|9.75006|5.89822|40.20669|0.19268|40.15945|37.76058|||||||||88|62|669|69|291|2254|1554|1915|851|937|1031|2000|198123|641|269|88|||||||||0.06116|0.01398||0.12584|0.014|0.03587|0.02591|0.02826|0.01913|0.01912|0.01708|0.01932|0.0551||||||||||||-0.05816|-0.03636|-0.06519|-0.02446|-0.04606|-0.03483|-0.02592|-0.02439|-0.01906|-0.01813|-0.01563|-0.01769|-0.10991|||-0.01376|41|37|9|25|23|160|321|318|276|231|226|272|5|1|5|16|||||||||||||||||||||||||
2025-06-05 05:35:01|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-06-04|3.72805|17|1.801802|9|-1.769912|9|2025-06-04|||||||||57.63621|51.54871|93.0594|43.30532|14.93097|14.44581|5.23336|6.62291|17.00754|3.72805|8.27469|4.94346|57.41149|100|75.23649|13.04018|||||||||355|1182|292|851|990|7471|8419|5113|13397|11990|11141|22844|184969|300|14|25||||||||||1.12613||0.14948|0.37765|0.1952|0.17423|0.14022|0.16414|0.21491|0.19278|0.16204||||0.13532|||||||||-0.29718|-1.1345|-0.39602|-0.14903|-0.15015|-0.16334|-0.1797|-0.14008|-0.17016|-0.15669|-0.15148|-0.16704||||-0.13471|7|6|28|7|7|91|196|77|71|111|98|83|7|2|4|8|||||||||||||||||||||||||
2025-06-05 05:35:01|SD.D.IBM.CASH.IP|0|none|||0|0|2025-06-04|0.39623|20|0.488618|8|-0.444645|8|2025-06-04|||||||||86.8624|89.59691|59.55833|100|95.85685|53.80624|33.38659|31.78689|39.81257|53.92443|42.12981|14.91584|0.39623|50.14905|100|0.56981|||||||||3|0|1|1|23|691|670|539|697|531|607|1444|114233|19|0|0|||||||||0.37367|0.37916|0.28203|0.23123|0.15389|0.05173|0.02447|0.0099|0.01094|0.00908|0.00949|0.0121|||||||||||||-0.09247|-0.04525|-0.09411|-0.05289||-0.04758|-0.02887|-0.01925|-0.01203|-0.01124|-0.01139|-0.00994|-0.15072|-0.03772|||144|201|160|133|24|134|153|126|93|141|114|188|1|2|1|1|||||||||||||||||||||0||||
2025-06-05 05:35:01|OP.D.SPX2.4500P.IP|1871|2025-06-04 20:08:40|2025-06-04 23:59:50|15.63|0|13.99321|2025-06-04|12.31604|3|11.61455|12|-10.914286|12|2025-06-04|13.53756|12.47478|12.32861|12.31604|12.36938|12.41772|12.47318|12.59624|12.92079|12.88581|12.91809|12.97183|12.68941|13.19827|13.03871|13.13492|12.85851|13.06513|13.10529|12.8807|12.90809|24.19422|21.52978|18.05668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11601|0.11929|0.08104|0.11492|0.10383|0.07493|0.08848|0.11303|0.15285|0.13061|0.10606|0.11488|0.27159|0.16149|0.27994|0.16552|0.15695|0.12393|0.11913|0.1437|0.1172|0.07489|0.08177|0.07802|-0.11834|-0.09624|-0.10028|-0.09413|-0.1031|-0.11959|-0.11115|-0.11234|-0.12812|-0.10781|-0.11769|-0.1147|-0.24922|-0.17451|-0.25606|-0.17394|-0.14286|-0.11945|-0.12187|-0.12802|-0.08954|-0.06409|-0.07764|-0.0664|307|290|202|168|175|195|294|319|300|259|289|257|325|349|359|355|352|316|334|347|288|42|205|182|||||||||||||||||||||||||
2025-06-05 05:35:01|UB.D.INTC.CASH.IP|0|none|||0|0|2025-06-04|0.04926|17|0.199203|14|-0.198314|14|2025-06-04|||||||||30.26799|46.6945|41.96713|34.9145|12.54242|7.05582|3.91174|7.07634|7.41317|0.04926|7.39712|4.08709|72.74524|50.02472|50.04118|12.14252|||||||||1704|1036|1344|1439|1998|23668|16506|24185|19846|19837|25782|35250|410741|1691|963|171|||||||||0.07384|0.09827|0.05882|0.06538|0.05368|0.07046|0.06722|0.05838|0.04945|0.04925|0.04923|0.06151|||0.04943|0.04949|||||||||-0.0526|-0.04913|-0.04902|-0.049|-0.06552|-0.06434|-0.05794|-0.05855|-0.04942|-0.04922|-0.04923|-0.05298|-0.04938||-0.04939|-0.04947|43|30|31|43|80|157|207|128|95|65|68|99|11|6|12|50|||||||||||||||||||||||||
2025-06-05 05:35:02|KA.D.RIO.CASH.IP|0|none|||0|0|2025-06-04|3.38174|15|0.150463|7|-0.161142|7|2025-06-04||||||||6.42384|7.74198|17.60507|15.48723|15.50147|14.30611|15.49499|10.12501|3.38174||||||||||||||||322|278|265|199|226|195|294|306|680||||||||||||||||0.03227|0.02285|0.01939|0.01721|0.0165|0.01603|0.0225|0.01799|0.01672||||||||||||||||-0.03382|-0.02136|-0.01476|-0.01559|-0.01528|-0.01651|-0.01779|-0.02022|-0.02035|||||||||297|259|199|181|155|224|252|287|149|||||||||||||||||||||||||
2025-06-05 05:35:02|OP.D.SPX3.4500P.IP|2110|2025-06-04 20:08:40|2025-06-04 23:59:50|39.39|0|6.70442|2025-06-04|6.32639|3|8.190743|12|-9.465649|12|2025-06-04|6.77673|6.39431|6.33566|6.32639|6.35154|6.36477|6.38804|6.41206|6.53297|6.53243|6.54869|6.54554|6.45409|6.64292|6.54712|6.57089|6.45897|6.54279|6.5504|6.46166|6.44854|7.63697|7.65087|7.62267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06369|0.06094|0.05071|0.05631|0.03951|0.04769|0.06555|0.06784|0.06432|0.06485|0.05933|0.0581|0.15439|0.0865|0.13055|0.09816|0.09021|0.08511|0.07112|0.08303|0.07359|0.04839|0.0478|0.03646|-0.05973|-0.05423|-0.05228|-0.05294|-0.05519|-0.05306|-0.06692|-0.05719|-0.05986|-0.06402|-0.05436|-0.05397|-0.16963|-0.09477|-0.12629|-0.10254|-0.08932|-0.08356|-0.07345|-0.08687|-0.06226|-0.03563|-0.0433|-0.0363|335|310|241|204|210|230|320|338|322|291|330|277|340|350|360|359|357|341|352|354|309|68|246|209|||||||||||||||||||||||||
2025-06-05 05:35:02|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-06-04|6.54147|14|0.528169|8|-0.647101|20|2025-06-04|||||||||41.69225|90.9462|100|66.70118|100|19.06417|6.54147|7.3132|11.91318|12.61386|12.74837|7.80272|66.89538|66.74727||84.63497|||||||||1|1|1|92|0|2025|1628|1198|959|1200|1756|2933|33433|11||0|||||||||0.42177||||0.04533|0.02619|0.02081|0.01388|0.01215|0.01134|0.01177|0.01528|||||||||||||-0.01943|-0.0216||-0.03558||-0.03366|-0.01753|-0.01555|-0.01032|-0.01104|-0.01377|-0.01487|-0.24993|-0.06205||-0.00653|29|11|3|3|3|184|307|288|269|254|267|321|12|3|13|||||||||||||||||||||||||
2025-06-05 05:35:03|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-06-04|5.5218|15|0.075729|7|-0.150943|7|2025-06-04||||||||31.92265|51.97202|32.12793|48.80059|41.20072|38.62273|25.80477|24.1292|5.5218||||||||||||||||130|79|319|85|65|104|144|149|87||||||||||||||||0.04325|0.03766|0.03751|0.03747|0.03746|0.03742|0.03737|0.04105|0.04005||||||||||||||||-0.0463|-0.03768|-0.03749|-0.04994|-0.03744|-0.0374|-0.03998|-0.04354|-0.0411|||||||||138|77|81|41|51|57|97|83|55|||||||||||||||||||||||||
2025-06-05 05:35:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:03|SD.D.JPM.CASH.IP|0|none|||0|0|2025-06-04|3.32555|14|0.426302|8|-0.466604|12|2025-06-04|||||||||60.91292|15.7533|56.66086|75.94884|80.12376|26.76969|3.32555|8.45289|12.03625|17.66519|8.32069|4.79374|33.61364||66.70833|100|||||||||16|25|21|25|65|2147|1492|1121|963|815|899|2098|10268||79|27|||||||||0.18279|0.16141|0.20134|0.16462|0.0356|0.05149|0.01518|0.01346|0.01126|0.01029|0.01023|0.01077|||0.00379||||||||||-0.08351|-0.06742|-0.11506|-0.09669|-0.22526|-0.03744|-0.01807|-0.01477|-0.01214|-0.01107|-0.01111|-0.01158|-0.08326||||168|13|23|58|35|206|304|273|283|238|265|335|3|6|3|||||||||||||||||||||||||
2025-06-05 05:35:03|KA.D.RR.CASH.IP|0|none|||0|0|2025-06-04|7.48077|15|0.155902|7|-0.201117|9|2025-06-04||||||||14.15195|13.00006|22.13389|18.96332|33.81755|31.16122|17.58953|19.60595|7.48077||||||||||||||||1747|1351|1287|4632|908|1256|1400|1653|1066||||||||||||||||0.03563|0.02994|0.03277|0.03061|0.02229|0.02518|0.03188|0.02865|0.02825||||||||||||||||-0.03346|-0.02748|-0.03255|-0.02935|-0.02653|-0.02326|-0.03644|-0.02927|-0.03244|||||||||234|216|190|206|145|167|205|189|148|||||||||||||||||||||||||
2025-06-05 05:35:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:04|OP.D.SPX4.4250P.IP|547|2025-06-04 20:08:50|2025-06-04 23:59:00|1.81|0|49.78331|2025-06-04|32.92882|2|6.046512|14|-18.257261|1|2025-06-04|48.96095|33.59768|32.92882|33.10618|33.45219|33.66423|34.01258|34.75177|35.89041|35.82729|36.20755|36.55919|35.25478|40.09227|36.57012|37.3945|36.37487|37.9068|38.21815|38.04028|42.68|82.75951|83.33268|82.8435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58161|0.41977|0.41437|0.41552||0.45027|0.44951|0.52691|0.64032|0.48903|0.48334|0.55886|0.57281|0.58906|0.6735|0.52742|0.52847|0.49463|0.47916|0.47562|0.49801|0.55249|0.55562|0.5531|-0.48107|-1.58434|-0.5011|-0.41154|-2.28216|-0.41876|-0.49908|-0.54514|-0.70254|-0.67108|-0.50016|-0.45849|-0.5076|-0.94644|-0.57255|-0.54209|-0.50133|-0.5086|-0.61832|-0.52168|-0.47249|-0.54945|-0.55177|-0.55097|130|88|63|55|50|62|117|120|124|104|107|84|194|194|259|228|204|139|145|173|90|12|63|44|||||||||||||||||||||||||
2025-06-05 05:35:05|SE.D.MCD.CASH.IP|0|none|||0|0|2025-06-04|0.78799|20|0.269663|11|-0.510122|20|2025-06-04|||||||||83.58905|100|100|98.61675|96.04494|26.54679|27.95526|58.076|58.61136|49.63184|38.78587|25.23824|0.78799||100||||||||||2|19|58|1|11|868|848|410|317|462|368|1052|6722||0||||||||||0.19218|||0.14479|0.26422|0.03406|0.0167|0.01089|0.01044|0.00767|0.00714|0.01011|||||||||||||-0.11247|-0.08048||-0.17255||-0.05201|-0.03237|-0.02247|-0.01988|-0.01393|-0.01033|-0.01109|-0.51012||||6|5|1|143|25|106|147|143|99|127|129|242|2|1|||||||||||||||||||||||||
2025-06-05 05:35:05|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-06-04|7.56606|15|0.16679|7|-0.203591|14|2025-06-04||||||||9.28138|13.53578|17.24563|20.92989|24.29095|16.93113|11.69379|15.35645|7.56606||||||||||||||||603|287|317|196|207|217|312|381|320||||||||||||||||0.03001|0.0231|0.02392|0.02109|0.02197|0.02191|0.02371|0.0246|0.02397||||||||||||||||-0.02772|-0.0207|-0.02218|-0.02068|-0.0218|-0.02501|-0.02455|-0.02718|-0.02303|||||||||281|259|209|220|206|207|257|300|146|||||||||||||||||||||||||
2025-06-05 05:35:05|IR.D.02YEAR100.FWM.IP|626|2025-06-04 20:08:50|2025-06-04 23:59:50|10378.5|54|0.00619|2025-06-04|0.01927|16|0.055022|12|-0.011578|12|2025-06-04|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.01929|0.01929|0.01928|0.01928|0.01927|0.01927|0.01927|0.01927|0.01927||0.01927|0.01927|93|61|21|40|44|53|142|89|135|75|120|207|266|173|296|231|343|164|179|163|163||84|62|0.00193|0.0029|0.00193|0.00386|||0.00241|0.00362|0.0029|0.00193|0.00257|0.0027|0.00531|0.00332|0.00346|0.00325|0.00343|0.00385|0.00347|0.00353|0.00193||0.00321|0.00193|-0.0029|-0.00386|-0.00193|-0.00386|-0.00322|-0.00193|-0.00322|-0.0029|-0.00276|-0.00265|-0.00212|-0.0029|-0.00381|-0.00313|-0.00375|-0.00341|-0.00366|-0.00317|-0.00317|-0.00321|||-0.00193|-0.00289|35|28|16|11|8|17|31|45|24|30|27|37|163|78|167|100|81|55|51|25|12|26|24|||||||||||||||||||||||||
2025-06-05 05:35:05|SE.D.MRK.CASH.IP|0|none|||0|0|2025-06-04|0.05963|21|0.390625|8|-0.337181|8|2025-06-04|||||||||83.45372|40.1297|71.53606|93.35578|57.2502|4.02178|1.1714|4.17511|5.22223|5.83567|4.45002|0.99784|71.53271|0.05963|88.90027|100|||||||||28|51|254|52|729|5881|3835|2423|1973|2820|2296|5592|21106|613|561|0|||||||||0.1971|0.13855|0.25528|0.13392||0.05821|0.03216|0.02397|0.01848|0.02128|0.01746|0.01993|0.05112||0.10241|0.0128|||||||||-0.1298||-0.1382|-0.13593|-0.09055|-0.05152|-0.03355|-0.02403|-0.01767|-0.02162|-0.01893|-0.02093|-0.07669|-0.01277|-0.1023||24|5|14|15|7|176|350|337|269|275|248|305|7|3|9|1||||||||||||||||||||||||0|
2025-06-05 05:35:05|SG.D.SAP.CASH.IP|0|none|||0|0|2025-06-04|2.92371|13|0.40162|14|-0.143402|13|2025-06-04||||||||||||||2.92371|8.26554|24.16295|69.27692|77.81027|72.5961|23.52028||||||||||||||||||34|16|48|26|7|16|58||||||||||||||||||0.03056|0.01913|0.01899|0.03428|0.02097|0.0208|0.02748||||||||||||||||||-0.02303|-0.0159|-0.02022|-0.01776|-0.01936|-0.02258|-0.02891|||||176|354|224|39|54|51|81|||||||||||||||||||||||||
2025-06-05 05:35:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:06|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-06-04|2.90034|15|0.391976|7|-0.18395|7|2025-06-04||||||||9.09786|8.78186|22.15023|17.70033|20.56674|13.12809|16.62531|8.9562|2.90034||||||||||||||||344|246|294|230|220|274|207|284|220||||||||||||||||0.0465|0.03238|0.02862|0.02716|0.02426|0.02783|0.03087|0.03046|0.02804||||||||||||||||-0.04812|-0.03041|-0.02601|-0.02702|-0.02837|-0.03437|-0.02764|-0.03223|-0.03188|||||||||287|240|226|215|185|229|247|280|140|||||||||||||||||||||||||
2025-06-05 05:35:06|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-06-04|0.30038|14|0.097129|13|-0.357058|8|2025-06-04|||||||||49.52664|60.37653|37.80226|73.86626|46.54001|13.83604|0.30038|2.97307|1.81556|2.51926|4.09988|1.41415|44.77757|60.01917|50.06447|15.77398|||||||||84|65|141|123|415|2595|1755|957|1014|795|1054|2639|65901|222|191|69|||||||||0.0125|0.00569|0.01619|0.01041|0.02272|0.01923|0.01477|0.01025|0.00865|0.00718|0.00652|0.00881|0.02695|0.05708|0.0158|0.00216|||||||||-0.02943|-0.00965|-0.01746|-0.01634|-0.03344|-0.01831|-0.01471|-0.00893|-0.00859|-0.00643|-0.00721|-0.00955|-0.02768|-0.04362|-0.04773|-0.07137|95|58|106|65|71|239|354|338|333|319|318|356|38|10|26|32|||||||||||||||||||||||||
2025-06-05 05:35:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:06|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-06-04|2.49374|15|0.143855|7|-0.123993|9|2025-06-04||||||||15.5118|13.57635|24.26518|9.41719|21.16643|18.6508|15.65046|16.60893|2.49374||||||||||||||||156|106|126|115|79|72|109|100|199||||||||||||||||0.0401|0.0292|0.02216|0.02787|0.02513|0.02643|0.02873|0.02854|0.01675||||||||||||||||-0.03037|-0.03096|-0.03198|-0.02937|-0.03153|-0.02543|-0.02487|-0.02504|-0.01861|||||||||252|214|165|213|175|204|192|199|122|||||||||||||||||||||||||
2025-06-05 05:35:06|SE.D.NKE.CASH.IP|0|none|||0|0|2025-06-04|1.64262|18|0.433665|13|-0.829346|23|2025-06-04|||||||||80.06814|85.72114|100|95.2442|58.88765|9.03775|5.35611|4.68977|7.37086|7.3023|1.64262|2.26313|44.5704|100|75.01195|21.82263|||||||||187|158|47|228|665|4903|2901|2368|1774|3665|1908|7259|3020|0|169|20|||||||||0.12421|||0.0721|0.064|0.04206|0.03005|0.02342|0.01818|0.01994|0.01915|0.02374|0.01595|||0.06713|||||||||-0.06409||-0.14409|-0.02562|-0.03894|-0.0415|-0.0311|-0.02378|-0.02047|-0.02272|-0.01914|-0.02257|-0.38253|||-0.11338|20|7|3|21|17|178|319|257|204|151|123|178|9|1|4|33|||||||||||||||||||||||||
2025-06-05 05:35:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:07|SE.D.PFE.CASH.IP|0|none|||0|0|2025-06-04|0.04256|17|0.214133|8|-0.085543|20|2025-06-04|||||||||59.12585|64.73099|100|66.68564|81.82981|2.65653|0.04267|0.0426|0.04262|0.04256|0.04266|0.04273|70.05992|85.73261|75.01781|10.48638|||||||||259|294|186|677|515|16349|13665|17534|18832|22155|20931|37206|27259|188|400|18|||||||||0.08555|0.04272|0.04266|||0.05117|0.04837|0.04263|0.04264|0.0426||0.04279|0.04279|||0.04277|||||||||-0.04268|-0.04268||-0.05333||-0.04618|-0.04265|-0.04259|-0.04255|||-0.04272|-0.08554|-0.04274|-0.04274|-0.04275|22|17|4|18|11|115|115|65|39|31|24|54|10|7|12|29|||||||||||||||||||||||||
2025-06-05 05:35:07|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-06-04|0.01887|19|0.364764|14|-0.37284|14|2025-06-04|||||||||24.77508|33.36385|48.45558|36.34799|13.81493|5.15239|0.02915|0.02296|0.02369|0.02067|0.02171|0.01887|23.67073|17.34529|12.75582|10.68078|||||||||1444|728|745|802|2296|16576|28694|12451|7419|7041|8676|11061|14391|1422|1238|486|||||||||0.02317|0.01505|0.0156|0.01247|0.02192|0.04761|0.05967|0.03577|0.02996|0.0277|0.02434|0.02986|0.02072|0.01514|0.01324|0.00997|||||||||-0.02276|-0.0203|-0.01649|-0.01627|-0.02344|-0.05741|-0.07641|-0.03567|-0.03007|-0.02253|-0.02626|-0.02848|-0.02087|-0.0151|-0.01389|-0.0111|287|210|223|245|283|332|360|360|360|360|360|360|258|231|275|244|||||||||||||||||||||||||
2025-06-05 05:35:07|UB.D.HOODUS.CASH.IP|448|2025-06-04 20:09:00|2025-06-04 23:59:50|7239|198.8|11.41151|2025-06-04|0.03734|14|0.801522|12|-1.028807|13|2025-06-04|||||||||65.79431|67.20703|65.7646|55.90711|18.02742|5.67009|0.03734|1.16988|2.69853|4.81577|2.18346|2.97805|48.84203|42.39935|36.90145|18.66528|||||||||763|528|1115|649|3463|12384|8381|4219|3485|2827|3561|5205|27419|507|380|97|||||||||0.06915|0.06899|0.07256|0.08189|0.13613|0.08727|0.06105|0.04007|0.03318|0.03114|0.02737|0.0263|0.0346|0.01387|0.16141|0.02501|||||||||-0.06967|-0.06282|-0.05939|-0.04947|-0.07642|-0.08783|-0.06695|-0.03874|-0.03604|-0.03032|-0.0289|-0.02487|-0.04501|-0.11352|-0.09678|-0.03676|73|67|70|111|173|321|359|351|337|313|324|338|41|26|38|70|||||||||||||||||||||||||
2025-06-05 05:35:08|SE.D.PG.CASH.IP|0|none|||0|0|2025-06-04|5.15046|14|0.872093|8|-0.354376|8|2025-06-04|||||||||95.42193|86.79972|85.74957|66.8077|100|32.17926|5.15046|5.31091|11.72295|18.73145|13.77912|7.30929|50.06631|||50.07532|||||||||9|15|20|121|153|1177|965|601|582|548|1409|3218|1562|||0|||||||||0.13293|0.13406||0.17415||0.02354|0.01633|0.01315|0.01053|0.01036|0.0111|0.01279|||||||||||||-0.0755|-0.08442||-0.10309|-0.16202|-0.02942|-0.01518|-0.01187|-0.00895|-0.00883|-0.00955|-0.01283|-0.0482||||174|83|7|9|5|196|293|227|188|187|218|288|2|2|||||||||||||||||||||||||
2025-06-05 05:35:08|EC.D.FP.CASH.IP|0|none|||0|0|2025-06-04|5.5137|15|0.095767|15|-0.246867|15|2025-06-04||||||||14.82493|13.04315|7.53381|10.75718|14.18412|21.78284|16.95517|10.34091|5.5137||||||||||||||||168|157|188|186|156|121|242|224|379||||||||||||||||0.02729|0.01984|0.02171|0.01881|0.01886|0.01892|0.02581|0.023|0.02951||||||||||||||||-0.02776|-0.02055|-0.02058|-0.02115|-0.02004|-0.02198|-0.02466|-0.02381|-0.0453|||||||||277|215|173|149|120|170|248|281|146|||||||||||||||||||||||||
2025-06-05 05:35:08|SH.D.UTX.CASH.IP|0|none|||0|0|2025-06-04|8.17989|19|0.319744|13|-0.152163|13|2025-06-04||||||||||||||20.90787|18.36246|26.61206|21.59622|31.31738|20.44428|8.17989||||||||||||||||||995|670|776|984|971|1050|793||||||||||||||||||0.03572|0.02392|0.02126|0.01446|0.0136|0.01209|0.01393||||||||||||||||||-0.02775|-0.02361|-0.01482|-0.01543|-0.01089|-0.01217|-0.01406|||||96|202|158|153|131|142|233|||||||||||||||||||||||||
2025-06-05 05:35:08|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-06-04|0.22307|23|0.315534|8|-0.348181|13|2025-06-04|||||||||85.37615|96.00798|25.16928|73.10716|64.79799|12.50956|3.65896|0.3292|2.72667|2.82717|5.13393|4.36365|67.70808|42.94462|58.95492|0.22307|||||||||65|73|539|298|319|14138|5085|3904|3534|3412|3859|7386|1143|278|1067|0|||||||||0.02561|0.02825||0.13788|0.07064|0.06061|0.03439|0.02517|0.02039|0.01857|0.02054|0.0239|0.07442||0.06005||||||||||-0.06497|-0.04355|-0.01209|-0.10142|-0.08651|-0.06312|-0.04|-0.0262|-0.02029|-0.01907|-0.02029|-0.02326|-0.08218|-0.10194|-0.13902|-0.01198|109|50|4|26|51|241|331|321|295|249|254|299|34|7|17|5|||||||||||||||||||||||||
2025-06-05 05:35:09|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-06-04|30.50071|19|0.596851|13|-0.170766|13|2025-06-04||||||||||||||52.12474|37.85729|35.19204|50.04106|47.31489|46.37694|30.50071||||||||||||||||||457|186|119|144|349|270|244||||||||||||||||||0.0601|0.01975|0.01357|0.01303|0.0133|0.01253|0.01402||||||||||||||||||-0.07936|-0.02787|-0.0224|-0.02335|-0.02596|-0.02454|-0.01998|||||50|135|111|122|110|123|151|||||||||||||||||||||||||
2025-06-05 05:35:09|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0||2025-06-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:09|CS.D.EOSUSD.CFD.IP|3236|2025-06-04 20:08:50|2025-06-04 23:59:50|62.05|10.2|0.64513|2025-06-04|0.61289|3|0.606815|1|-0.406174|17|2025-06-04|0.62684|0.62111|0.61784|0.61289|0.61602|0.61454|0.61779|0.61931|0.62004|0.62317|0.62663|0.62804|0.63442|0.63524|0.63952|0.63655|0.64114|0.64966|0.64877|0.65082|0.65509|0.65255|0.64603|0.64234|10|13|12|11|8|9|12|14|12|10|8|7|7|8|9|10|10|10|9|8|8|7|9|9|0.06848|0.06648|0.07037|0.05335|0.06165|0.05877|0.06014|0.05967|0.05205|0.04384|0.05754|0.06033|0.04947|0.05373|0.05547|0.04904|0.05447|0.07068|0.07276|0.03701|0.05082|0.05628|0.04046|0.03812|-0.06094|-0.06013|-0.07047|-0.06132|-0.07422|-0.05772|-0.06666|-0.06052|-0.05264|-0.04374|-0.05208|-0.04954|-0.04606|-0.04531|-0.04681|-0.04435|-0.0488|-0.06602|-0.05688|-0.04335|-0.06212|-0.06682|-0.04832|-0.04674|357|360|358|343|256|354|357|360|360|331|348|346|274|340|316|338|356|356|305|353|270|347|340|330|||||||||||||||||||||||||
2025-06-05 05:35:09|SH.D.UNH.CASH.IP|0|none|||0|0|2025-06-04|13.40935|14|0.450225|8|-0.291813|13|2025-06-04|||||||||67.1696|78.06535|82.15907|66.13854|54.25322|16.79664|13.40935|19.20485|19.39255|20.80601|28.79913|13.9294|82.15409|77.78517|81.48838|13.6283|||||||||140|136|125|262|1140|6704|3961|2345|1811|1932|1543|2810|874|248|226|22|||||||||0.07872|0.03755|0.01326|0.05228|0.03368|0.06435|0.03332|0.01443|0.01476|0.01787|0.01657|0.01591|0.01132|0.00831|0.00665|0.0041|||||||||-0.03976|-0.03865|-0.01697|-0.05304|-0.03454|-0.05471|-0.03818|-0.02275|-0.02195|-0.01917|-0.02147|-0.01808|-0.01247|-0.01219|-0.00333|-0.00566|73|41|56|118|83|251|322|287|248|260|219|295|56|27|27|96|||||||||||||||||||||||||
2025-06-05 05:35:09|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-06-04|5.92204|15|0.065161|10|-0.172563|7|2025-06-04||||||||10.71551|21.11457|26.28369|35.80775|32.54998|31.70433|21.96045|29.09147|5.92204||||||||||||||||243|465|653|2813|278|693|384|758|134||||||||||||||||0.03059|0.02551|0.02655|0.02567|0.03611|0.02398|0.02606|0.02486|0.02372||||||||||||||||-0.03448|-0.02922|-0.03377|-0.02171|-0.02529|-0.02293|-0.02781|-0.02319|-0.02464|||||||||178|166|99|95|83|101|155|172|119|||||||||||||||||||||||||
2025-06-05 05:35:10|SH.D.UPS.CASH.IP|0|none|||0|0|2025-06-04|5.16252|19|0.152905|13|-0.356234|13|2025-06-04||||||||||||||18.64992|14.22004|16.23569|19.36843|22.66631|18.3168|5.16252||||||||||||||||||2086|1313|709|760|1008|779|1038||||||||||||||||||0.03388|0.02241|0.01922|0.01817|0.01628|0.01288|0.01421||||||||||||||||||-0.03799|-0.02475|-0.01673|-0.01564|-0.01411|-0.01368|-0.01635|||||113|268|216|181|159|164|253|||||||||||||||||||||||||
2025-06-05 05:35:10|SH.D.VZ.CASH.IP|0|none|||0|0|2025-06-04|0.02292|17|0.457666|8|-0.22779|13|2025-06-04|||||||||50.14403|100|83.35616|25.07416|11.20241|4.44487|1.03847|0.85611|0.02293|0.02292|0.02297|1.99629|71.46327|83.34104|88.89659|8.4658|||||||||113|34|842|363|362|5139|5506|4610|4894|5391|10064|17346|4154|263|80|7|||||||||0.25975|0.02287|0.06858|0.02282||0.02928|0.02883|0.02872|0.0271|0.02292|0.03067|0.0323|0.05393|0.0231|0.05778|0.02312|||||||||-0.04557||-0.04563|-0.05703|-0.05698|-0.0435|-0.02579|-0.02734|-0.02578|-0.02292|-0.02296|-0.0275|-0.06938|||-0.02312|10|5|6|4|9|136|197|120|82|49|53|152|14|6|9|26|||||||||||||||||||||||||
2025-06-05 05:35:10|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-06-04|45.33813|15|4.257168|13|-4.34436|15|2025-06-04||||||||||||||69.36111||45.33813||60.43922||49.73296||||||||||||||||||33||56||0||141||||||||||||||||||2.32939||0.42906||0.47098||0.81276||||||||||||||||||||-2.96227||||-0.98867|||||3|9|5|27|||||||||||||||||||||||||
2025-06-05 05:35:10|SH.D.VUS.CASH.IP|0|none|||0|0|2025-06-04|0.70213|23|0.444444|11|-0.404394|11|2025-06-04|||||||||34.10835|||98.77881|93.55028|34.24953|14.87417|25.67379|25.59568|32.37625|29.437|12.47221|90.0757|100|83.33379|0.70213|||||||||49|||5|10|1305|1141|1021|967|950|868|1630|1205|0|55|0||||||||||||0.14163|0.12606|0.01953|0.01698|0.01259|0.01275|0.00908|0.01067|0.0126|0.09529||0.21241||||||||||-0.34671|||-0.18853|-0.08091|-0.03927|-0.02059|-0.01928|-0.01759|-0.0121|-0.01264|-0.01239|-0.13137|||-0.00273|3|163|77|155|162|156|133|102|119|225|10|1|6|2|||||||||||||||||||||||||
2025-06-05 05:35:11|CS.D.ADAUSD.CFE.IP|2764|2025-06-04 20:09:00|2025-06-04 23:59:50|66.27|4.5|0.59876|2025-06-04|0.57427|10|0.196197|21|-0.195842|23|2025-06-04|0.58488|0.57807|0.57622|0.57562|0.57657|0.57856|0.57915|0.57744|0.57496|0.57476|0.57427|0.57786|0.58159|0.58375|0.58742|0.58315|0.58512|0.5898|0.59135|0.59566|0.6006|0.60081|0.60066|0.60379|5|6|6|6|5|5|5|5|5|5|5|6|6|6|7|7|6|6|4|5|5|5|5|3|0.0313|0.03119|0.02967|0.03253|0.02452|0.02185|0.02373|0.02285|0.02771|0.02551|0.02566|0.02329|0.02669|0.02782|0.03322|0.03281|0.02497|0.02952|0.02523|0.02873|0.03087|0.02781|0.0235|0.02333|-0.02971|-0.02983|-0.02661|-0.02762|-0.02258|-0.02277|-0.02356|-0.02319|-0.02256|-0.02136|-0.02493|-0.0235|-0.02636|-0.02976|-0.02992|-0.03042|-0.02464|-0.02792|-0.02721|-0.03039|-0.03013|-0.02501|-0.02646|-0.02509|350|349|340|316|327|326|297|301|289|314|305|324|349|351|350|355|345|344|314|301|335|286|312|263|||||||||||||||||||||||||
2025-06-05 05:35:11|SB.D.DIS.CASH.IP|0|none|||0|0|2025-06-04|0.13117|23|0.149464|18|-0.431756|20|2025-06-04|||||||||63.77901||100|80.02988|80.07584|14.15532|6.80296|12.00852|13.04366|16.0387|17.29219|14.19822|62.70557||83.34068|0.13117|||||||||15||0|50|48|1635|1522|935|860|1486|2152|2089|198||40|0|||||||||0.05298||||0.08828|0.03293|0.0211|0.01453|0.01415|0.01506|0.02001|0.01335|||0.03527||||||||||-0.04405||||-0.13228|-0.03473|-0.02016|-0.01371|-0.01159|-0.01459|-0.01636|-0.01286|-0.36587||-0.00881||11|2|5|10|149|310|292|238|181|220|282|8|6|8|||||||||||||||||||||||||
2025-06-05 05:35:11|SH.D.WAG.CASH.IP|0|none|||0|0|2025-06-04|0.08865|17|0.089366|13|-0.17762|19|2025-06-04||||||||||||||0.08925|0.08907|0.08889|0.0887|0.08865||0.17616||||||||||||||||||31202|28652|31129|31848|11632||1427||||||||||||||||||0.08929||||||0.08882||||||||||||||||||||||||-0.09526|||||7|7|4|3|1|122|||||||||||||||||||||||||
2025-06-05 05:35:11|SH.D.WFC.CASH.IP|0|none|||0|0|2025-06-04|0.01315|19|0.911458|8|-0.506362|12|2025-06-04|||||||||69.97836|57.33268|44.99573|40.90831|55.32545|11.19549|0.29519|0.59353|0.65531|0.41022|0.74355|0.01315|68.88524|57.18835|83.34661|11.96395|||||||||329|179|340|605|1147|19628|12060|6413|4523|4165|6703|11750|2567|192|489|17|||||||||0.17394|0.2957|0.18454|0.09905|0.05617|0.057|0.03783|0.02996|0.02095|0.01857|0.01825|0.01872|0.02653|0.02652|0.07966|0.01328|||||||||-0.12778|-0.17341|-0.21984|-0.09169|-0.13392|-0.06355|-0.03653|-0.02669|-0.02231|-0.0186|-0.01779|-0.02075|-0.09942|-0.07298|-0.03186|-0.01662|53|21|29|103|134|305|358|347|312|252|274|246|16|7|12|18|||||||||||||||||||||||||
2025-06-05 05:35:12|SH.D.WMT.CASH.IP|0|none|||0|0|2025-06-04|1.10538|19|0.704935|8|-0.220286|13|2025-06-04|||||||||50.10499|100|87.52246|25.12124|68.23878|6.32257|6.36788|5.5156|7.29945|6.56793|3.28237|1.10538|83.35264|80.02818|57.20324|100|||||||||21|185|34|601|237|5075|3261|2349|1524|2102|2671|5467|27551|684|254|7|||||||||0.70493|0.08999|||0.07528|0.03025|0.02068|0.01566|0.01354|0.01129|0.01274|0.01538|0.06046|0.0453|0.01007|0.01007|||||||||||-0.04327|-0.05989|-0.07338|-0.02843|-0.01907|-0.01409|-0.0121|-0.01211|-0.01272|-0.01635|-0.02518|-0.01007||-0.01007|4|3|8|8|22|191|315|309|247|183|214|274|12|5|7|15|||||||||||||||||||||||||
2025-06-05 05:35:12|CS.D.XLMUSD.CFD.IP|1962|2025-06-04 20:08:50|2025-06-04 23:59:40|26.59|2.5|0.52624|2025-06-04|0.51091|9|0.148754|14|-0.222965|14|2025-06-04|0.51443|0.51198|0.51167|0.5117|0.51171|0.51265|0.51477|0.51489|0.51174|0.51091|0.51103|0.51326|0.51692|0.51916|0.52037|0.51676|0.51889|0.52163|0.5221|0.52364|0.52688|0.52708|0.52571|0.52715|3|5|4|2|3|4|3|4|3|4|3|4|5|4|5|5|4|4|4|6|4|3|2|2|0.03758|0.04248|0.03828|0.03656|0.03885|0.0376|0.04058|0.03773|0.03754|0.03953|0.03727|0.0385|0.04265|0.04012|0.04447|0.04139|0.04214|0.03874|0.03935|0.03848|0.04161|0.04555|0.04031|0.04134|-0.04189|-0.04239|-0.0395|-0.0401|-0.03759|-0.04499|-0.03777|-0.03677|-0.03784|-0.0403|-0.03827|-0.04104|-0.04171|-0.04293|-0.04328|-0.04318|-0.04081|-0.04447|-0.04294|-0.03885|-0.04305|-0.04154|-0.0413|-0.04147|237|253|197|189|193|226|209|195|173|250|246|290|296|297|318|322|272|296|258|251|252|186|214|232|||||||||||||||||||||||||
2025-06-05 05:35:12|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-06-04|16.7913|19|0.184651|13|-0.299677|13|2025-06-04||||||||||||||38.99767|31.96277|29.84401|38.85488|36.93586|32.34976|16.7913||||||||||||||||||1056|934|743|566|538|527|642||||||||||||||||||0.0589|0.04718|0.0489|0.0304|0.02318|0.02399|0.02436||||||||||||||||||-0.11803|-0.04693|-0.03708|-0.0257|-0.02666|-0.02501|-0.02171|||||85|135|131|134|122|130|209|||||||||||||||||||||||||
2025-06-05 05:35:12|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-06-04|0.00635|17|0.243049|13|-0.212867|13|2025-06-04|||||||||64.73006|52.33333|58.93798|51.30368|24.54392|11.05624|0.00996|0.00688|0.00734|0.00635|0.56873|0.00697|56.01865|83.33874|39.17071|33.36186|||||||||120|58|169|161|446|5902|3272|2436|1721|1844|1719|3449|90727|95|235|12|||||||||0.023|0.02318|0.01839|0.0144|0.01721|0.03398|0.02294|0.01704|0.01503|0.01431|0.01159|0.01432|0.00983|||0.0059|||||||||-0.02711|-0.01951|-0.02056|-0.01472|-0.02977|-0.03509|-0.02491|-0.01979|-0.01414|-0.01124|-0.01093|-0.01324|-0.00787|-0.01475|-0.02198|-0.0118|170|174|129|117|143|272|360|360|360|354|356|356|25|12|23|18|||||||||||||||||||||||||
2025-06-05 05:35:13|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-06-04|1.88295|9|0.123854|14|-1.234568|13|2025-06-04|||||||||96.06586|1.88295||100|40.79902|28.282|11.71876|12.84986|19.34439|17.24366|26.05885|14.10213|2.33721|100|||||||||||9|0||0|124|1546|285|318|272|490|409|1728|0|0|||||||||||0.03739||||0.0124|0.03703|0.03008|0.02765|0.02121|0.02351|0.01482|0.02144|||||||||||||-0.02492||||-0.47275|-0.0987|-0.03807|-0.03074|-0.0239|-0.01923|-0.01788|-0.0225|||||25|2|1|5|64|163|125|114|93|73|135|1|1|||||||||||||||||||||||||
2025-06-05 05:35:13|IR.D.FGBX.FWM2.IP|547|2025-06-05 00:15:00|2025-06-05 05:35:00|12169|0.1|26.34351|2025-06-04|6.42461|14|0.13222|12|-0.098985|14|2025-06-04|33.36389|35.32508|44.2136|52.96295|54.01977|33.3636|25.49988|17.93956|12.68879|17.20124|16.34482|14.71465|10.61288|11.34636|6.42461|15.45119|26.47819|67.4533|53.72162|65.76759|||||2|1|0|1|2|3|10|30|33|59|25|29|31|25|29|52|15|2|12|1|||||0.01646|0.02467|0.01646||0.01647|0.01817|0.0169|0.0191|0.01843|0.01807|0.01858|0.01735|0.02144|0.0187|0.01986|0.01831|0.01738|0.01874|0.01892|0.01641|||||-0.01645|-0.01645|-0.01645|-0.01645|-0.01648|-0.01857|-0.01913|-0.02003|-0.01791|-0.01745|-0.01822|-0.01778|-0.01973|-0.02075|-0.01914|-0.01868|-0.01641|-0.0164|-0.0205|-0.01641|||||63|51|43|34|50|66|212|268|158|198|190|143|293|274|266|214|155|43|54|73|||||||||||||||||||||||||
2025-06-05 05:35:13|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-06-04|0.31952|10|0.165942|13|-0.27671|8|2025-06-04|||||||||82.76176|100|0.31952|73.77614|35.53351|18.76399|14.93153|24.67327|23.47221|26.84907|36.22863|23.1154|45.52077|50.01695|100|10.07153|||||||||1|3|44|51|145|621|477|270|310|393|346|548|119|104|82|11|||||||||0.04307|0.02165||0.02914|0.02058|0.04951|0.02843|0.01953|0.01212|0.00997|0.00976|0.01002|0.08968|||0.00081|||||||||-0.05643|-0.02588|-0.16243|-0.08035|-0.08678|-0.0532|-0.04336|-0.02765|-0.02857|-0.02043|-0.01874|-0.02041|-0.0706|||-0.00415|208|35|4|19|17|118|202|130|111|138|163|169|11|4|3|30|||||||||||||||||||||||||
2025-06-05 05:35:13|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-06-04|0.10712|15|0.068894|13|-0.137646|7|2025-06-04||||||||32.84724|45.02339|61.63249|71.9419|57.91101|57.64576|44.34006|31.69475|0.10712||||||||||||||||49|32|32|27|34|24|39|41|33||||||||||||||||0.03447|0.03444|0.0344|0.03442|0.03436|0.03436|0.03752|0.03438|||||||||||||||||-0.0455|-0.03439|-0.03704|-0.03871|-0.03434|-0.03927|-0.03439|-0.03439|-0.07676|||||||||128|100|99|57|57|59|88|60|27|||||||||||||||||||||||||
2025-06-05 05:35:13|IR.D.FGBS.FWM2.IP|157|2025-06-05 00:15:00|2025-06-05 05:34:40|10732|38.1|19.11042|2025-06-04|0.01398|9|0.009319|12|-0.009319|14|2025-06-04|27.78813|66.6721|50.00699|60.00605|25.01048|40.00908|18.85226|10.18204|4.3612|0.01398|10.53882|14.29769|4.62886|1.97467|4.42547|6.98996|23.08791|0.01398|30.01025|44.45273|||||125|123|21|9|19|88|128|666|378|969|518|264|293|424|345|491|220|322|186|74||||||0.00466||||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00559|0.00466|0.00466|0.00466|0.00466||0.00466||||||-0.00466|-0.00466||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00499|-0.00466|-0.00466||-0.00466|-0.00466|||||18|18|8|10|4|20|69|59|23|12|19|28|65|51|68|43|39|1|10|9|||||||||||||||||||||||||
2025-06-05 05:35:14|UB.D.FB.CASH.IP|0|none|||0|0|2025-06-04|2.00587|14|0.181195|12|-0.315231|14|2025-06-04|||||||||45.23052|55.96698|43.59738|59.18199|40.47787|12.71113|2.00587|5.85688|7.668|6.69035|5.84119|4.514|38.50903|64.72908|68.4382|24.01154|||||||||44|24|27|97|252|3934|2362|1145|1037|1147|973|2863|427|179|144|48|||||||||0.01245|0.01072|0.00918|0.01625|0.03643|0.03813|0.0289|0.01705|0.0159|0.01313|0.01025|0.0204|0.01236|0.06694||0.00146|||||||||-0.01229|-0.00887|-0.00771|-0.01513|-0.03622|-0.03473|-0.03036|-0.0197|-0.01656|-0.01251|-0.0126|-0.01734|-0.05335|-0.03576|-0.03561|-0.01909|186|220|239|93|99|229|355|343|314|285|275|312|65|17|19|67|||||||||||||||||||||||||
2025-06-05 05:35:14|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-06-04|0.00857|15|0.135364|13|-0.480769|12|2025-06-04|||||||||36.14683|33.77413|51.72948|63.65523|34.25343|7.28927|0.01443|0.00857|0.57011|0.2892|0.29021|0.84105|50.03096|31.60208|41.96911|9.01426|||||||||101|170|176|251|966|7518|4000|2869|1987|3222|3318|7362|59556|208|214|8|||||||||0.01682|0.01938|0.01079|0.02238|0.03039|0.02831|0.02108|0.01603|0.01311|0.01387|0.01156|0.01386|0.035||0.01929|0.01111|||||||||-0.01469|-0.01653|-0.01744|-0.01433|-0.04261|-0.02997|-0.02205|-0.01354|-0.01263|-0.01061|-0.01129|-0.01353|-0.02544|-0.01127|-0.01158|-0.00869|133|83|118|110|155|248|360|359|357|356|355|360|46|19|31|67|||||||||||||||||||||||||
2025-06-05 05:35:14|CS.D.XRPUSD.CFD.IP|5|2025-06-05 05:34:30|2025-06-05 05:35:10|219.26|17.2|0.49702|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-04|0.48741|0.48444|0.48466|0.48452|0.48595|0.48718|0.48854|0.48901|0.48686|0.48425|0.48384|0.48484|0.48702|0.48793|0.48921|0.4848|0.48646|0.48909|0.48988|0.49259|0.4957|0.4955|0.49453|0.49642|18|20|19|20|19|20|17|17|16|18|17|20|20|22|21|20|20|18|16|17|20|8|16|16|0.02432|0.02213|0.02118|0.02129|0.01929|0.02562|0.01737|0.02201|0.01619|0.02561|0.02151|0.02256|0.02326|0.02215|0.02208|0.02194|0.02026|0.01787|0.01546|0.01852|0.02534|0.01771|0.01943|0.01961|-0.02489|-0.02405|-0.0224|-0.0209|-0.019|-0.02606|-0.02055|-0.01739|-0.01352|-0.02276|-0.01905|-0.0211|-0.02137|-0.02185|-0.02206|-0.0242|-0.0183|-0.01902|-0.01598|-0.02118|-0.02432|-0.01813|-0.02322|-0.01915|360|360|359|360|358|354|355|353|359|355|355|359|360|360|360|359|360|360|359|359|360|342|358|360|||||||||||||||||||||||||
2025-06-05 05:35:14|IX.D.HSTECH.IFU.IP|2527|2025-06-04 20:09:00|2025-06-04 23:59:50|5250.8|19.9|0.12568|2025-06-04|0.07648|3|0.220631|1|-0.388957|15|2025-06-04|0.17419|0.09713|0.07663|0.07648|0.17186|0.07657|0.07675|0.07678|0.13573|16.88797|61.81758|44.79783|42.05725|0.11494|0.1145|0.11402|0.11411|0.11412|0.11449|0.17124|0.17132|0.17135|0.17132|0.17138|0|60|36|20|0|27|24|25|20|2|1|1|1|6|3|7|2|1|2|0|0|0|0|0|0.00417|0.03495|0.0283|0.01956|0.00308|0.01998|0.01681|0.01229|0.00714|0.00873|0.01919|0.01919|0.02044|0.01916|0.01664|0.01839|0.01227|0.01072|0.01099|0.00506|0.00685|0.00305|0.00346|0.00308|-0.00446|-0.02859|-0.02838|-0.01722|-0.00256|-0.01894|-0.01698|-0.0149|-0.00669|-0.00998|-0.01919|-0.01918|-0.01918|-0.0199|-0.01622|-0.02001|-0.01281|-0.0131|-0.01044|-0.00717|-0.00808|-0.00312|-0.00343|-0.00319|328|333|359|336|191|350|328|242|278|185|102|161|162|289|343|314|316|199|189|320|311|65|268|231|||||||||||||||||||||||||
2025-06-05 05:35:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:15|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-06-04|9.57967|15|0.153812|7|-0.219298|7|2025-06-04||||||||16.1947|25.38785|24.09983|31.84487|25.33081|32.70068|19.70608|21.50348|9.57967||||||||||||||||24|24|36|28|26|20|30|25|115||||||||||||||||0.04075|0.03399|0.03501|0.0251|0.03188|0.02182|0.0241|0.02677|0.03124||||||||||||||||-0.04708|-0.03125|-0.02551|-0.02174|-0.03696|-0.02724|-0.03327|-0.03219|-0.03248|||||||||217|142|108|88|83|101|122|191|126|||||||||||||||||||||||||
2025-06-05 05:35:15|IX.D.TOPIX.IFU.IP|1923|2025-06-04 20:09:20|2025-06-04 23:59:50|2768.4|10|0.0317|2025-06-04|0.02869|5|0.089854|0|-0.150911|12|2025-06-04|0.02872|0.02873|0.03537|0.03521|0.02871|0.02869|0.04969|0.07171|0.04302|0.04308|0.04311|0.04312|0.04323|0.04324|0.04331|0.04336|0.04342|0.04336|0.04336|0.04337|0.05056|0.07235|0.07234|0.06236|16|10|9|9|12|18|26|0|11|11|11|4|4|6|6|4|2|2|4|11|2|0|0|7|0.02022|0.01447|0.01212|0.01255|0.01235|0.0115|0.00888|0.00645|0.0126|0.01221|0.01334|0.01181|0.01435|0.01278|0.01641|0.01263|0.01189|0.01207|0.01215|0.01277|0.00804|0.00362|0.00616|0.01091|-0.01713|-0.01118|-0.01049|-0.01086|-0.00801|-0.0112|-0.01057|-0.00626|-0.01009|-0.01098|-0.01257|-0.00851|-0.0136|-0.0114|-0.01424|-0.01039|-0.00911|-0.01004|-0.01037|-0.00985|-0.01045|-0.00543|-0.00661|-0.01004|304|218|174|132|88|88|201|298|140|75|88|99|209|228|278|254|204|117|105|132|105|46|126|174|||||||||||||||||||||||||
2025-06-05 05:35:16|SA.D.BABA.CASH.IP|0|none|||0|0|2025-06-04|2.28528|14|0.457085|15|-1.410214|15|2025-06-04|||||||||37.72747|79.25905|70.02277|44.86387|41.20783|4.52955|2.28528|2.65851|5.31397|8.77638|6.077|4.6009|73.19053|73.34673|78.96278|13.61504|||||||||640|328|316|2708|1718|10715|5199|11707|2755|2081|1589|6742|2796|226|159|13|||||||||0.02577|0.00857|0.01718|0.03118|0.03804|0.0464|0.03143|0.03816|0.02037|0.01744|0.0154|0.01514|0.03397|0.0307|0.00836|0.01378|||||||||-0.02746|-0.0165|-0.0229|-0.02453|-0.03224|-0.03936|-0.0279|-0.03928|-0.0194|-0.01784|-0.01319|-0.016|-0.03627|-0.01116|-0.02031|-0.0115|69|53|20|87|68|200|353|341|321|274|264|305|41|15|19|59|||||||||||||||||||||||||
2025-06-05 05:35:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-04|0.48741|0.48444|0.48466|0.48452|0.48595|0.48718|0.48854|0.48901|0.48686|0.48425|0.48384|0.48484|0.48702|0.48793|0.48921|0.4848|0.48646|0.48909|0.48988|0.49259|0.4957|0.4955|0.49453|0.49642|18|20|19|20|19|20|17|17|16|18|17|20|20|22|21|20|20|18|16|17|20|8|16|16|0.02432|0.02213|0.02118|0.02129|0.01929|0.02562|0.01737|0.02201|0.01619|0.02561|0.02151|0.02256|0.02326|0.02215|0.02208|0.02194|0.02026|0.01787|0.01546|0.01852|0.02534|0.01771|0.01943|0.01961|-0.02489|-0.02405|-0.0224|-0.0209|-0.019|-0.02606|-0.02055|-0.01739|-0.01352|-0.02276|-0.01905|-0.0211|-0.02137|-0.02185|-0.02206|-0.0242|-0.0183|-0.01902|-0.01598|-0.02118|-0.02432|-0.01813|-0.02322|-0.01915|360|360|359|360|358|354|355|353|359|355|355|359|360|360|360|359|360|360|359|359|360|342|358|360|||||||||||||||||||||||||
2025-06-05 05:35:16|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-06-04|0.18272|16|1.123596|13|-0.369004|13|2025-06-04||||||||||||||41.8873|23.00793|13.21754|0.18272|7.31183|10.16309|0.3407||||||||||||||||||1331|1278|492|529|838|2877|262||||||||||||||||||0.2618|0.18229|0.18182|0.18282|0.18248|0.18157|0.18623||||||||||||||||||-0.20054|-0.21257|-0.18182|-0.18349|-0.18182|-0.18116|-0.18595|||||60|70|23|13|14|20|104|||||||||||||||||||||||||
2025-06-05 05:35:17|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-06-04|9.94|13|0.546069|13|-0.658237|13|2025-06-04||||||||||||||9.94|16.14244|26.46885|35.65204|47.15545|49.36315|20.84293||||||||||||||||||1347|1610|1279|849|549|305|700||||||||||||||||||0.17658|0.12568|0.09616|0.09253|0.09768|0.06976|0.05752||||||||||||||||||-0.21638|-0.16446|-0.13003|-0.10611|-0.15731|-0.06961|-0.0736|||||42|63|80|62|66|65|111|||||||||||||||||||||||||
2025-06-05 05:35:17|CS.D.UNIUSD.CFE.IP|3329|2025-06-04 20:09:00|2025-06-04 23:59:50|626.83|24.1|0.96771|2025-06-04|0.89872|10|0.49846|12|-1.219663|13|2025-06-04|0.92265|0.91658|0.91426|0.91038|0.91253|0.90839|0.90927|0.91361|0.90096|0.89939|0.89872|0.9022|0.90818|0.95886|0.9623|0.95201|0.94983|0.95865|0.95886|0.96231|0.97145|0.96885|0.96679|0.96578|26|21|20|20|17|22|20|26|20|21|18|26|28|31|25|30|29|29|25|27|27|24|25|22|0.04045|0.03195|0.02929|0.0369|0.02779|0.03133|0.03224|0.02812|0.03426|0.03966|0.03217|0.03133|0.03998|0.06577|0.03922|0.0542|0.03891|0.03403|0.02849|0.03049|0.03313|0.02648|0.02568|0.02425|-0.03511|-0.03104|-0.02774|-0.03111|-0.02406|-0.03025|-0.02616|-0.03453|-0.03075|-0.03471|-0.02961|-0.03391|-0.0562|-0.08626|-0.04085|-0.04514|-0.04008|-0.03013|-0.02668|-0.0253|-0.03616|-0.02857|-0.02841|-0.02423|357|357|346|353|356|356|339|351|356|355|342|359|356|360|360|359|356|358|354|355|356|344|354|352|||||||||||||||||||||||||
2025-06-05 05:35:17|CS.D.BCHUSD.CFD.IP|5|2025-06-05 05:34:30|2025-06-05 05:35:10|400.42|10.8|0.52438|2025-06-04|0.5139|10|0.158726|20|-0.224001|21|2025-06-04|0.5236|0.5209|0.52096|0.52091|0.52042|0.52083|0.5217|0.52137|0.5192|0.51751|0.5139|0.51634|0.51947|0.52076|0.52213|0.51806|0.5182|0.51656|0.51571|0.51704|0.52198|0.52621|0.52452|0.52485|8|7|6|6|6|6|5|6|5|8|8|9|9|10|10|10|9|9|8|8|10|9|8|9|0.01606|0.01324|0.01188|0.01528|0.01529|0.01542|0.01168|0.0125|0.01242|0.01528|0.0201|0.02078|0.01993|0.01976|0.02086|0.02082|0.01573|0.0205|0.01578|0.01569|0.01859|0.02153|0.02136|0.01708|-0.01612|-0.01338|-0.01398|-0.01122|-0.0121|-0.01063|-0.00992|-0.01321|-0.00998|-0.01313|-0.01429|-0.01886|-0.01639|-0.01677|-0.01873|-0.01858|-0.01429|-0.01629|-0.01471|-0.01699|-0.02055|-0.02015|-0.02004|-0.01559|353|335|333|326|305|328|299|329|326|340|350|354|349|355|345|356|343|337|330|353|356|351|350|359|||||||||||||||||||||||||
2025-06-05 05:35:17|ED.D.BAS.CASH.IP|0|none|||0|0|2025-06-04|6.64426|15|0.165602|7|-0.236183|7|2025-06-04||||||||7.84158|8.83355|26.92865|31.12601|28.7954|27.51393|22.46981|23.62058|6.64426||||||||||||||||530|251|444|240|395|455|392|481|446||||||||||||||||0.04365|0.02961|0.03275|0.03553|0.03076|0.02656|0.03416|0.0299|0.02134||||||||||||||||-0.04097|-0.03047|-0.02793|-0.02719|-0.02725|-0.03433|-0.02844|-0.03188|-0.0258|||||||||295|216|171|164|146|171|205|195|106|||||||||||||||||||||||||
2025-06-05 05:35:18|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-06-04|0.0217|16|0.087289|12|-0.038158|12|2025-06-04||||||||0.0218|0.02185|0.02186|0.02182|0.02183|0.02178|0.02178|0.02176|0.02174|0.0217|||||||||||||||38|65|61|48|35|54|54|63|49|20|||||||||||||||0.0099|0.0103|0.00933|0.00873|0.00782|0.0113|0.00911|0.01051|0.00772|0.00651|||||||||||||||-0.01005|-0.00891|-0.00861|-0.00818|-0.00798|-0.01002|-0.00997|-0.01035|-0.00854|-0.00692||||||||218|182|182|157|158|244|233|280|191|160|||||||||||||||||||||||||
2025-06-05 05:35:18|ED.D.BMW.CASH.IP|0|none|||0|0|2025-06-04|9.40484|7|0.129199|7|-0.155199|8|2025-06-04||||||||9.40484|25.71161|29.84606|29.04819|28.60546|26.31563|23.73043|27.34811|13.24673||||||||||||||||107|81|61|72|71|93|68|133|159||||||||||||||||0.04352|0.03213|0.03165|0.02905|0.03325|0.03571|0.03309|0.03118|0.02813||||||||||||||||-0.04037|-0.03586|-0.02775|-0.03128|-0.02792|-0.0369|-0.03284|-0.03441|-0.02695|||||||||278|222|161|162|133|156|211|194|106|||||||||||||||||||||||||
2025-06-05 05:35:18|IR.D.ULTRA100.FWM.IP|2|2025-06-05 05:34:40|2025-06-05 05:34:50|11676.1|19.5|0.03426|2025-06-04|0.03419|16|0.080175|14|-0.148022|14|2025-06-04|0.0347|0.0347|0.03472|0.03471|0.03472|0.03475|0.03476|0.03474|0.03481|0.03482|0.03474|0.03474|0.03453|0.0345|0.03438|0.03432|0.03419|0.03419|0.03422|0.03424|0.03421||0.03424|0.03423|15|14|11|11|12|14|16|24|25|17|45|30|77|58|90|71|96|78|105|83|132||6|7|0.02082|0.02189|0.01823|0.01388|0.01853|0.01796|0.01684|0.02075|0.0202|0.01358|0.01718|0.01646|0.02544|0.02369|0.02756|0.02214|0.02273|0.02464|0.02047|0.02281|0.02171||0.01284|0.01626|-0.01648|-0.02385|-0.01575|-0.01764|-0.02256|-0.01755|-0.01861|-0.0168|-0.0156|-0.01625|-0.0196|-0.0166|-0.02545|-0.02624|-0.0269|-0.02425|-0.02264|-0.02087|-0.02031|-0.02654|-0.02651||-0.0202|-0.01568|58|62|39|20|28|40|71|83|73|59|86|73|208|173|216|139|119|65|67|59|35|46|47|||||||||||||||||||||||||
2025-06-05 05:35:18|CS.D.LNKUSD.CFE.IP|3389|2025-06-04 20:09:00|2025-06-04 23:59:50|1379.63|30.4|0.50702|2025-06-04|0.48846|8|0.172827|15|-0.205312|14|2025-06-04|0.49611|0.49005|0.49016|0.48919|0.48878|0.48928|0.4918|0.49169|0.48846|0.48847|0.48857|0.49235|0.49579|0.49744|0.49984|0.49546|0.49684|0.5002|0.50116|0.50319|0.50849|0.5078|0.50674|0.50738|31|19|28|32|34|19|19|27|15|16|15|24|24|22|27|31|32|33|25|32|31|36|33|32|0.02707|0.02353|0.02082|0.02165|0.02056|0.01637|0.01738|0.01731|0.01797|0.02156|0.01867|0.02277|0.02385|0.02286|0.03309|0.03067|0.02349|0.02252|0.02116|0.02276|0.0273|0.02408|0.02473|0.02079|-0.02614|-0.02333|-0.02067|-0.02026|-0.01873|-0.02172|-0.01735|-0.0175|-0.01591|-0.01913|-0.02297|-0.02313|-0.02025|-0.02526|-0.02717|-0.03046|-0.02278|-0.02532|-0.02106|-0.02448|-0.02773|-0.02349|-0.02848|-0.02076|349|334|358|359|359|341|344|356|354|352|353|357|357|356|348|359|359|360|353|358|358|360|360|360|||||||||||||||||||||||||
2025-06-05 05:35:18|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-06-04|2.1595|23|1.604232|8|-0.429147|14|2025-06-04|||||||||38.48879|50.74245|75.58367|36.81898|71.99244|39.11295|27.06121|35.10531|35.13672|37.38987|35.42343|25.84141|34.25526|91.04505||2.1595|||||||||9|5|31|29|101|629|965|548|808|728|432|1022|184|25||0|||||||||0.09408|0.10401|0.06717|0.04393|0.08745|0.07741|0.05745|0.05917|0.04182|0.07147|0.06396|0.04806|||||||||||||-0.1085|-0.04653|-0.0352|-0.05687|-0.03717|-0.12148|-0.0958|-0.08181|-0.08377|-0.08234|-0.08308|-0.06041|-0.14382|-0.09|||131|93|102|52|32|126|119|103|80|51|68|105|3|11|1|||||||||||||||||||||||||
2025-06-05 05:35:19|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-06-04|0.0352|16|0.083675|12|-0.123882|14|2025-06-04|0.03564|0.03564|0.03566|0.03564|0.03566|0.03567|0.03568|0.03567|0.03573|0.03574|0.03567|0.03568|0.03551|0.03548|0.03535|0.03531|0.0352|0.0352|0.03522|0.03524|0.03521||0.03524|0.03522|22|26|17|11|20|17|24|39|35|45|75|47|167|118|191|134|151|202|303|299|149||34|34|0.02079|0.02762|0.02478|0.02763|0.01337|0.0229|0.02286|0.02383|0.01988|0.02182|0.02656|0.02053|0.02875|0.02543|0.02603|0.02412|0.02633|0.02757|0.0273|0.0282|0.0179||0.0207|0.0182|-0.02124|-0.02405|-0.02763|-0.01901|-0.0278||-0.02498|-0.02074|-0.02025|-0.02374|-0.02118|-0.02362|-0.02686|-0.0266|-0.02796|-0.02555|-0.02537|-0.02745|-0.02739|-0.0273|-0.02773||-0.02731|-0.0132|39|61|23|22|16|18|46|63|51|39|50|43|170|120|182|97|76|41|39|23|26|19|23|||||||||||||||||||||||||
2025-06-05 05:35:19|SB.D.CCL.CASH.IP|0|none|||0|0|2025-06-04|0.04185|16|0.419111|13|-0.292887|13|2025-06-04||||||||||||||4.82143|1.03204|1.26084|0.04185|0.0419|1.5565|0.07393||||||||||||||||||11166|10071|13970|7024|12087|14649|7100||||||||||||||||||0.06827|0.06219|0.06403|0.04187|0.0419|0.04667|0.04427||||||||||||||||||-0.0601|-0.05266|-0.05096|-0.04186|-0.05237|-0.04197|-0.04862|||||126|202|164|71|39|66|160|||||||||||||||||||||||||
2025-06-05 05:35:19|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0||2025-06-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:19|IR.D.10YEAR100.FWM.IP|2|2025-06-05 05:34:40|2025-06-05 05:34:50||1|0|2025-06-04|0.03599|16|0.070566|12|-0.042497|12|2025-06-04|0.03619|0.0362|0.0362|0.0362|0.0362|0.03621|0.03621|0.03621|0.03623|0.03624|0.03622|0.03623|0.03614|0.03612|0.03605|0.03604|0.03599|0.03599|0.036|0.036|0.03599||0.036|0.03599|115|154|68|203|70|140|149|175|206|202|270|250|627|378|597|432|551|568|299|459|204||82|161|0.01448|0.01213|0.01358|0.01403||0.01419|0.01388|0.01358|0.0145|0.01359|0.01426|0.01389|0.01724|0.01405|0.01418|0.0139|0.01366|0.0141|0.01376|0.0072|0.0144||0.0135||-0.01402|-0.01285|-0.01357|-0.01086||-0.01086|-0.01324|-0.01397|-0.01449|-0.01389|-0.01207|-0.01404|-0.01577|-0.01423|-0.015|-0.01306|-0.01395|-0.01385|-0.0144|-0.0129|-0.01439||-0.0135|-0.0144|20|37|18|20|21|17|47|59|32|30|32|42|146|96|152|99|65|42|37|25|15|21|22|||||||||||||||||||||||||
2025-06-05 05:35:19|CS.D.DOTUSD.CFE.IP|3317|2025-06-04 20:09:00|2025-06-04 23:59:50|399.43|9.4|0.49829|2025-06-04|0.47773|4|0.275918|1|-0.315552|20|2025-06-04|0.48369|0.47869|0.47928|0.47832|0.47773|0.47799|0.47847|0.47937|0.47838|0.48083|0.48147|0.48424|0.48884|0.49222|0.49375|0.48901|0.49017|0.49447|0.49386|0.49452|0.49937|0.49974|0.49759|0.4993|20|16|27|14|10|10|10|9|14|13|13|14|12|13|15|14|12|9|9|9|12|8|10|9|0.02344|0.02206|0.02231|0.02074|0.01857|0.0173|0.01939|0.01615|0.02314|0.03107|0.02967|0.03099|0.0287|0.02802|0.03377|0.03075|0.02375|0.02302|0.01945|0.02426|0.02629|0.02435|0.02295|0.0221|-0.02475|-0.01992|-0.02264|-0.02054|-0.01924|-0.01827|-0.01757|-0.01695|-0.02052|-0.02802|-0.02502|-0.02476|-0.02901|-0.02885|-0.03455|-0.02871|-0.02309|-0.02182|-0.01983|-0.02303|-0.02923|-0.02334|-0.02488|-0.02248|356|354|359|357|359|357|355|354|353|326|344|357|351|359|357|359|353|347|338|350|353|344|356|354|||||||||||||||||||||||||
2025-06-05 05:35:20|ED.D.DCX.CASH.IP|0|none|||0|0|2025-06-04|10.52963|7|0.097238|7|-0.11705|14|2025-06-04||||||||10.52963|11.35185|21.76283|25.02457|32.39553|24.29826|20.19061|20.57962|14.45114||||||||||||||||202|176|171|158|173|146|265|218|243||||||||||||||||0.03378|0.02817|0.02817|0.02284|0.02572|0.02217|0.02965|0.02561|0.02357||||||||||||||||-0.03291|-0.02881|-0.02656|-0.02311|-0.02103|-0.02675|-0.02728|-0.02661|-0.02353|||||||||324|265|207|196|139|206|243|253|111|||||||||||||||||||||||||
2025-06-05 05:35:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-06-04|0.01845|16|0.130629|12|-0.028685|12|2025-06-04|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01853|0.01853|0.01853|0.01853|0.0185|0.01849|0.01847|0.01847|0.01845|0.01845|0.01845|0.01845|0.01845||0.01845|0.01845|50|60|44|86|64|41|73|100|138|70|152|280|371|265|402|278|301|267|267|342|270||111|72|0.00586|0.00677|0.0037|0.00741||0.00617|0.00813|0.00706|0.00574|0.00695|0.00602|0.00711|0.01042|0.00697|0.00789|0.00683|0.00667|0.00707|0.00663|0.00707|0.00623||||-0.00481|-0.007|-0.00741||-0.00741|-0.00667|-0.00741|-0.00602|-0.00686|-0.00741|-0.00741|-0.00618|-0.0079|-0.0075|-0.00782|-0.00722|-0.0066|-0.00728|-0.00729|-0.00707|-0.00685||-0.00623|-0.00738|43|64|26|16|13|34|68|59|38|29|56|45|198|131|219|142|96|63|57|28|38|17|21|||||||||||||||||||||||||
2025-06-05 05:35:20|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-06-04|15.61444|15|0.595745|7|-0.298635|7|2025-06-04||||||||25.28666|28.82223|32.45621|34.75166|28.6388|23.04159|30.40839|30.64301|15.61444||||||||||||||||115|77|124|107|73|129|98|127|183||||||||||||||||0.09878|0.08093|0.06927|0.07026|0.10265|0.05067|0.06981|0.04714|0.07756||||||||||||||||-0.09158|-0.0624|-0.05427|-0.05046|-0.04767|-0.05119|-0.05365|-0.05794|-0.0631|||||||||171|87|71|98|42|74|89|121|71|||||||||||||||||||||||||
2025-06-05 05:35:20|CS.D.DOGUSD.CFE.IP|1567|2025-06-04 20:09:10|2025-06-04 23:59:50|18.74|2.8|0.53106|2025-06-04|0.51105|3|0.210416|14|-0.418191|14|2025-06-04|0.51904|0.51451|0.51355|0.51105|0.51152|0.51204|0.51281|0.51281|0.51162|0.51197|0.51218|0.51551|0.51923|0.5208|0.52431|0.52018|0.52201|0.52535|0.52516|0.52772|0.53295|0.53192|0.53174|0.53357|5|5|5|5|6|6|3|5|3|4|4|4|3|3|5|4|3|5|4|3|2|3|3|3|0.05885|0.05387|0.05138|0.05568|0.05313|0.05406|0.05128|0.05264|0.05118|0.05118|0.0523|0.05251|0.05582|0.05442|0.06423|0.06015|0.05451|0.05809|0.05252|0.05666|0.06245|0.05735|0.0576|0.0558|-0.05574|-0.05317|-0.05296|-0.05108|-0.05232|-0.05462|-0.05121|-0.05126|-0.05115|-0.05446|-0.05121|-0.05588|-0.05705|-0.05705|-0.06279|-0.05731|-0.05463|-0.05328|-0.05347|-0.05392|-0.06138|-0.05455|-0.05564|-0.05633|241|218|215|204|212|189|154|176|131|209|213|249|289|294|272|282|248|248|233|196|214|174|189|148|||||||||||||||||||||||||
2025-06-05 05:35:21|SB.D.DAL.CASH.IP|0|none|||0|0|2025-06-04|0.6135|20|1.037344|8|-0.975412|8|2025-06-04|||||||||62.26132|100|71.63378|63.80018|37.66218|10.05869|2.4866|6.55431|12.37717|11.49761|13.32269|3.62862|0.6135|100|||||||||||448|21|66|381|501|4696|3455|3062|798|1504|1916|3636|22445|3|||||||||||0.67881|0.47199||0.23545|0.07168|0.04627|0.03649|0.04888|0.02777|0.03217|0.02883|0.02665|||||||||||||-0.39964||||-0.10629|-0.0425|-0.0399|-0.03351|-0.02701|-0.02277|-0.02769|-0.02699|-0.12255|-0.04088|||21|7|7|11|24|170|327|322|251|183|203|194|1|1|||||||||||||||||||||0|0|||
2025-06-05 05:35:21|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-06-04|0.08197|9|0.172117|6|-0.192718|15|2025-06-04|||||||0.08314|0.08273|0.08203|0.08197|0.08233|0.0821|0.0824|0.08262|0.08285|0.08271|||||||||||||||2|4|6|4|3|4|4|4|3|4|||||||||||||||0.02482|0.02172|0.0237|0.01781|0.02277|0.02241|0.02162|0.02066|0.02101|0.01917|||||||||||||||-0.0207|-0.02372|-0.02367|-0.02189|-0.01869|-0.02298|-0.02368|-0.02368|-0.02141|-0.02073|||||||||296|324|328|299|307|331|329|325|328|327|||||||||||||||||||||||||
2025-06-05 05:35:21|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:21|ED.D.DBK.CASH.IP|0|none|||0|0|2025-06-04|13.17566|15|0.325269|7|-0.144628|10|2025-06-04||||||||15.13741|16.12173|15.68478|17.35172|26.69119|19.4238|13.6674|22.11917|13.17566||||||||||||||||994|544|413|580|385|516|537|506|708||||||||||||||||0.03734|0.03088|0.02668|0.03313|0.02541|0.02956|0.02886|0.02768|0.02256||||||||||||||||-0.03198|-0.02843|-0.02935|-0.02984|-0.02741|-0.02442|-0.02865|-0.02767|-0.02517|||||||||298|261|198|254|225|232|286|258|137|||||||||||||||||||||||||
2025-06-05 05:35:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:22|IR.D.FOAT.FWM1.IP|1|2025-06-05 05:35:00|2025-06-05 05:35:00||1|0|2025-06-04|2.83963|14|0.072341|12|-0.048189|12|2025-06-04|28.6012|27.80739|50.02062|20.03207|48.50551|31.06257|15.2891|7.30281|4.58448|7.72984|5.76757|10.03678|4.33104|7.59338|2.83963|4.77554|9.19185|50.02107|55.37549||||||3|3|2|2|2|4|22|60|80|97|46|40|61|96|55|94|30|7|8||||||0.00802|0.00801|0.00802|0.00802|0.00802|0.00803|0.00836|0.00819|0.00881|0.00887|0.00896|0.00803|0.01028|0.00932|0.00932|0.00847|0.00927|0.00803|0.00803||||||-0.00802|-0.00802|-0.00802|-0.00802|-0.00802|-0.00802|-0.00913|-0.00894|-0.00803|-0.00804|-0.00827|-0.00803|-0.0089|-0.00854|-0.00899|-0.00843|-0.00803|-0.00802|-0.00803||||||42|36|28|20|33|58|177|234|176|182|192|140|233|225|250|190|142|24|56|||||||||||||||||||||||||
2025-06-05 05:35:22|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-06-04|7.67739|15|0.443213|15|-0.165153|7|2025-06-04||||||||11.11543|21.18029|36.20155|42.42042|32.8958|34.31916|28.74851|22.72982|7.67739||||||||||||||||2703|1367|465|640|859|741|769|1226|2778||||||||||||||||0.05518|0.04283|0.0339|0.0276|0.03157|0.02767|0.03408|0.033|0.08337||||||||||||||||-0.05792|-0.03913|-0.02752|-0.03767|-0.03067|-0.03628|-0.03507|-0.03612|-0.05197|||||||||190|123|94|92|70|105|101|119|92|||||||||||||||||||||||||
2025-06-05 05:35:22|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-04|4.66227|14|0.041459|12|-0.033151|12|2025-06-04|||||||8.28034|11.14863|8.60971|5.95655|9.56158|7.61431|5.79149|5.57167|4.66227|6.21882|12.15833||||||||||||||37|67|95|68|87|82|81|136|77|76|30||||||||||||||0.00853|0.00841|0.00868|0.00858|0.00871|0.00829|0.00936|0.00895|0.00937|0.00828|0.00915||||||||||||||-0.00828|-0.00944|-0.00829|-0.00853|-0.00828|-0.00862|-0.00916|-0.00889|-0.00873|-0.00872|-0.00876||||||||182|234|175|169|168|132|226|235|238|178|99|||||||||||||||||||||||||
2025-06-05 05:35:23|OP.D.SPX3.5000C.IP|2469|2025-06-04 20:09:00|2025-06-04 23:59:50|1126.78|0|0.23332|2025-06-04|0.21859|18|0.569198|6|-0.550002|14|2025-06-04|0.2318|0.22045|0.22126|0.22144|0.22119|0.22117|0.2208|0.22056|0.21889|0.21895|0.21897|0.21888|0.22031|0.22319|0.21926|0.21892|0.22037|0.21876|0.21859|0.21957|0.22456|0.26576|0.26559|0.26611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02272|0.0232|0.0223|0.01714|0.02478|0.01647|0.02902|0.0296|0.03182|0.02707|0.02377|0.03352|0.03535|0.03968|0.0483|0.04064|0.03467|0.02637|0.02608|0.03249|0.02361|0.01171|0.01909|0.01664|-0.02504|-0.02212|-0.01856|-0.01867|-0.02395|-0.02658|-0.03059|-0.03309|-0.02625|-0.02356|-0.02132|-0.02153|-0.04153|-0.03564|-0.05502|-0.03711|-0.03499|-0.02236|-0.02717|-0.02914|-0.02472|-0.0124|-0.01991|-0.01516|352|331|296|268|256|276|338|345|326|319|337|329|352|352|360|360|359|352|355|359|327|96|252|215|||||||||||||||||||||||||
2025-06-05 05:35:23|SB.D.D.CASH.IP|0|none|||0|0|2025-06-04|8.33219|19|0.159631|15|-0.194553|13|2025-06-04||||||||||||||18.83192|11.19396|14.47519|15.51256|14.87708|21.20715|8.33219||||||||||||||||||750|660|2508|4745|1843|1059|900||||||||||||||||||0.03825|0.03199|0.0289|0.02503|0.02217|0.02378|0.02379||||||||||||||||||-0.04424|-0.02751|-0.02491|-0.02171|-0.01876|-0.02143|-0.02491|||||144|287|291|252|202|203|277|||||||||||||||||||||||||
2025-06-05 05:35:23|IR.D.FGBM.FWM1.IP|1|2025-06-05 05:34:40|2025-06-05 05:34:40||1|0|2025-06-04|3.47295|8|0.042369|12|-0.016948|14|2025-06-04|27.2917|48.58496|50.01269|58.83498|40.75641|21.23316|8.81493|14.98236|3.47295|6.35325|12.84289|5.82141|4.8857|5.79327|4.53574|4.14835|10.54983|25.94506|27.79612|8.35662|||||16|4|8|5|5|23|51|129|159|151|138|107|133|170|228|704|214|32|44|39|||||0.00846|0.00846|0.00846|0.00846|0.00846|0.00847|0.00846|0.00846|0.00847|0.00847|0.00847|0.00847|0.01073|0.00908|0.00873|0.00847|0.00847|0.00847|0.00847|0.00847|||||-0.00846|-0.00967||-0.00846|-0.00846|-0.00846|-0.00846|-0.00896|-0.00847|-0.00847|-0.00847|-0.00847|-0.00872|-0.00847|-0.00989|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|||||33|35|12|17|27|33|91|127|58|79|78|69|144|104|133|97|76|27|18|24|||||||||||||||||||||||||
2025-06-05 05:35:23|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-06-04|8.94193|15|0.267499|10|-0.222717|15|2025-06-04||||||||31.39269|51.5065|24.00378|23.1848|34.87201|31.11187|17.9532|25.06718|8.94193||||||||||||||||140|94|241|105|155|141|196|197|79||||||||||||||||0.07842|0.05962|0.06662|0.1561|0.0447|0.04489|0.06727|0.05974|0.04477||||||||||||||||-0.06102|-0.05363|-0.04439|-0.06679|-0.06707|-0.05232|-0.0448|-0.0585|-0.07255|||||||||32|35|46|26|23|29|28|44|34|||||||||||||||||||||||||
2025-06-05 05:35:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:24|OP.D.SPX3.4750P.IP|2242|2025-06-04 20:09:00|2025-06-04 23:59:50|53.4|0|4.94796|2025-06-04|4.67459|3|1.991021|14|-0.767312|14|2025-06-04|5.00176|4.72329|4.67895|4.67459|4.68958|4.69862|4.71909|4.73201|4.82442|4.82536|4.83312|4.83289|4.76096|4.89874|4.82889|4.84497|4.75705|4.82144|4.83239|4.77215|4.76187|5.63485|5.64515|5.62356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05964|0.05841|0.05673|0.0601|0.04746|0.04098|0.05972|0.0632|0.06424|0.06079|0.05462|0.05525|0.11018|0.08687|0.12689|0.09691|0.09|0.06272|0.07414|0.0813|0.0678|0.03967|0.0429|0.03241|-0.0591|-0.04804|-0.0547|-0.04655|-0.04692|-0.05131|-0.05842|-0.06316|-0.06155|-0.05632|-0.05261|-0.0457|-0.08108|-0.09149|-0.1149|-0.095|-0.08961|-0.06619|-0.07251|-0.08051|-0.05476|-0.03286|-0.04158|-0.03502|344|325|258|223|223|249|318|345|327|309|332|298|339|353|360|360|358|336|351|357|314|77|252|216|||||||||||||||||||||||||
2025-06-05 05:35:24|SB.D.EQR.CASH.IP|0|none|||0|0|2025-06-04|13.43334|19|0.132197|14|-0.639535|13|2025-06-04||||||||||||||41.79433|26.04369|34.62644|32.54304|40.25166|25.26701|13.43334||||||||||||||||||903|710|805|502|302|822|539||||||||||||||||||0.02992|0.0329|0.03304|0.03434|0.02596|0.02116|0.0235||||||||||||||||||-0.09428|-0.03889|-0.02348|-0.02188|-0.01695|-0.02153|-0.0232|||||72|154|107|80|92|107|209|||||||||||||||||||||||||
2025-06-05 05:35:24|IR.D.FGBL.FWM1.IP|5|2025-06-05 05:34:30|2025-06-05 05:35:20||17.4|0.00916|2025-06-04|1.24234|12|0.061148|12|-0.038174|6|2025-06-04|22.82575|30.6982|43.91583|12.52098|12.30105|21.97059|7.67464|3.67521|4.4916|3.63063|3.03442|5.57747|1.24234|2.93924|3.11125|1.54549|3.75345|8.71672|7.16411|6.2717|||||10|9|13|12|23|19|38|179|171|167|113|86|144|149|205|261|103|55|79|26|||||0.00872|0.00763|0.00763|0.00763|0.00763|0.0084|0.00854|0.00763|0.00782|0.00823|0.00764|0.00792|0.00928|0.00864|0.00863|0.0082|0.00791|0.00848|0.00763|0.00763|||||-0.00763|-0.00763|-0.00763|-0.00763|-0.00859|-0.00764|-0.00844|-0.00812|-0.00846|-0.00786|-0.00791|-0.00787|-0.00883|-0.00836|-0.00885|-0.00838|-0.00763|-0.00763|-0.01271|-0.00763|||||57|88|41|24|57|82|196|219|179|194|166|144|246|240|259|197|134|46|42|32|||||||||||||||||||||||||
2025-06-05 05:35:24|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-06-04|19.78233|16|0.494572|13|-0.230088|14|2025-06-04||||||||||||||37.00326|36.32739|49.68594|19.78233|25.05832|29.09554|23.99319||||||||||||||||||622|387|503|1106|761|732|408||||||||||||||||||0.0698|0.04121|0.02741|0.02671|0.02669|0.03703|0.02151||||||||||||||||||-0.06942|-0.06319|-0.03257|-0.04931|-0.05477|-0.03275|-0.02796|||||76|196|133|66|52|62|167|||||||||||||||||||||||||
2025-06-05 05:35:25|EN.D.LGO.FWM2.IP|2|2025-06-05 05:35:00|2025-06-05 05:35:10||0.5|0.08222|2025-06-04|0.1614|10|0.21343|15|-0.617786|15|2025-06-04|0.16196|0.1619|0.16209|0.16225|0.16222|0.16231|0.16223|0.16209|0.16176|0.16177|0.1614|0.16148|0.16203|0.16159|0.16198|0.16381|0.16408|0.16416|0.16387|0.16381|0.16394|0.22947|||3|1|3|2|4|4|7|19|71|68|30|36|15|60|68|87|34|20|9|5|5|2|||0.02118|0.02024|0.02919|0.01623|0.02704|0.01623|0.02733|0.02296|0.0204|0.0221|0.01954|0.02826|0.02553|0.02933|0.03141|0.03837|0.02588|0.02494|0.02167|0.01638|0.0164||||-0.02328|-0.02347|-0.02084|-0.02596|-0.02432|-0.02705|-0.02055|-0.02532|-0.02534|-0.02638|-0.0242|-0.0296|-0.03027|-0.03315|-0.03369|-0.04958|-0.02631|-0.02513|-0.02117|-0.02047|-0.02108|-0.14742|||75|109|54|24|32|44|94|72|112|121|62|70|150|234|272|290|196|120|117|39|50|10|||||||||||||||||||||||||
2025-06-05 05:35:25|OP.D.SPX3.5000P.IP|2291|2025-06-04 20:09:00|2025-06-04 23:59:50|73.48|0|3.59543|2025-06-04|3.39786|3|0.756939|12|-0.629195|8|2025-06-04|3.63429|3.43464|3.40175|3.39786|3.40882|3.41556|3.432|3.43958|3.50657|3.50818|3.51329|3.51215|3.46083|3.55847|3.50656|3.51777|3.45685|3.50607|3.51338|3.47252|3.46306|4.09568|4.10286|4.08693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05305|0.05624|0.05033|0.04204|0.03478|0.04036|0.05364|0.05847|0.05337|0.05768|0.05113|0.04938|0.09455|0.08286|0.12496|0.09461|0.08704|0.06845|0.06963|0.07705|0.06684|0.03983|0.04626|0.03325|-0.05153|-0.04966|-0.04665|-0.04248|-0.04526|-0.04953|-0.05428|-0.06136|-0.06381|-0.05401|-0.04868|-0.0522|-0.07586|-0.08758|-0.11684|-0.09047|-0.08407|-0.06911|-0.06239|-0.07664|-0.056|-0.02415|-0.04182|-0.03474|345|327|269|234|241|262|323|345|330|305|330|303|350|353|360|360|360|338|352|358|321|82|254|215|||||||||||||||||||||||||
2025-06-05 05:35:25|SC.D.FRT.CASH.IP|0|none|||0|0|2025-06-04|28.52041|19|0.137931|14|-0.158245|13|2025-06-04||||||||||||||72.61341|45.3524|47.61731|46.07444|69.83791|55.98423|28.52041||||||||||||||||||258|161|135|145|85|120|103||||||||||||||||||0.04807|0.03993|0.03558|0.02637|0.03005|0.02104|0.0196||||||||||||||||||-0.0716|-0.05285|-0.04135|-0.0226|-0.01928|-0.02294|-0.01761|||||40|84|61|50|53|59|151|||||||||||||||||||||||||
2025-06-05 05:35:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:25|SC.D.F.CASH.IP|0|none|||0|0|2025-06-04|0.09766|19|0.296736|8|-0.488759|23|2025-06-04|||||||||50.06887|50.04907|50.04897|0.09806|0.09818|1.54502|1.3462|0.09788|0.09793|0.09785|0.09799|0.09766|85.74221||66.71553|5.3298|||||||||2419|1136|3816|4465|8284|106044|171051|224194|238163|253877|141276|220340|7647||611|6|||||||||0.19758||0.09804|0.09814||0.11352|0.09771||0.09823|0.09794|||0.09785|||0.09785|||||||||-0.09809|-0.09794|-0.09804|-0.09814||-0.11347|-0.09759|-0.09766|-0.09794|-0.09785||-0.09766|||-0.09766|-0.13685|10|2|2|5|2|69|80|39|21|16|18|17|7|6|41|||||||||||0||||||||||||||
2025-06-05 05:35:25|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-06-04|8.96833|19|0.325581|22|-0.451398|12|2025-06-04|||||||||83.43234|100|60.15224|100|66.83195|18.55584|23.66301|29.76246|28.10591|26.4057|28.52417|8.96833|66.73128|83.33677|63.82991|77.86154|||||||||13|0|98|18|156|1728|625|291|225|338|453|822|623|87|31|2|||||||||0.10242|0.08696|0.08688|||0.05846|0.03117|0.02277|0.01746|0.01541|0.01735|0.01556|||0.32558||||||||||||-0.2625|-0.28538|-0.18674|-0.0562|-0.04241|-0.02494|-0.01871|-0.02225|-0.02252|-0.01888|-0.02584|-0.1651|-0.11872|-0.01679|6|6|5|9|18|114|195|138|139|110|186|235|6|6|11|9|||||||||||||||||||||||||
2025-06-05 05:35:26|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-06-04|0.58308|19|2.78826|8|-0.367722|12|2025-06-04|||||||||75.18916||89.03512|80.0897|71.58933|7.84497|3.96406|3.29844|8.00392|8.3032|2.49113|0.58308|80.04414|87.51837|80.03361|42.23345|||||||||25||21|73|184|5573|3610|4155|1943|1950|2171|6086|6293|89|70|16|||||||||2.60657||0.75425|||0.04834|0.03657|0.03497|0.02835|0.02513|0.02476|0.0229|0.08409|||0.13653|||||||||||-0.12318|-0.03063|-0.21449|-0.05333|-0.03566|-0.03293|-0.02492|-0.02443|-0.02226|-0.02631|-0.20982|||-0.021|4|9|10|7|154|305|275|213|157|162|178|10|8|5|19|||||||||||||||||||||||||
2025-06-05 05:35:26|OP.D.SPX5.5000C.IP|1967|2025-06-04 20:09:10|2025-06-04 23:59:50|972.08|0|0.15737|2025-06-04|0.12094|18|0.323638|13|-0.622043|12|2025-06-04|0.15095|0.12234|0.12295|0.12306|0.1229|0.12283|0.12254|0.12239|0.12111|0.12117|0.12114|0.12114|0.12223|0.13063|0.12138|0.12114|0.12222|0.12107|0.12094|0.12169|0.13048|0.22577|0.22558|0.22616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02893|0.02146|0.02127|0.02032|0.01795|0.01957|0.02527|0.02704|0.02837|0.02652|0.02377|0.02337|0.04401|0.04907|0.06575|0.051|0.04582|0.03488|0.03586|0.04182|0.02746|0.01683|0.02402|0.02238|-0.03025|-0.02503|-0.02198|-0.02184|-0.01662|-0.01817|-0.02268|-0.02493|-0.02603|-0.02919|-0.02451|-0.02421|-0.04967|-0.04615|-0.07203|-0.05036|-0.04697|-0.0333|-0.03489|-0.04621|-0.03142|-0.01471|-0.02522|-0.02076|321|289|197|169|159|189|287|320|293|262|301|258|330|341|358|359|356|328|346|351|325|94|249|213|||||||||||||||||||||||||
2025-06-05 05:35:26|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-06-04|0.46117|20|0.288578|13|-0.348485|13|2025-06-04|||||||||25.40751|66.81564|62.81825|51.41741|42.51439|17.88397|14.33338|13.30655|19.32922|27.05081|10.73839|8.12027|0.46117||100|100|||||||||12|2|1|2|9|996|1024|1040|448|470|567|1371|316||0|0||||||||||0.08691|0.12072|0.10817|0.04201|0.05406|0.02859|0.03|0.01733|0.01227|0.01636|0.01684|||||||||||||-0.0752||-0.0948|-0.05771|-0.02261|-0.06077|-0.03012|-0.025|-0.01885|-0.01764|-0.014|-0.01737|||||20|63|83|82|19|107|266|196|171|148|140|247|2|1|1|||||||||||||||||||||||||
2025-06-05 05:35:26|UB.D.GILD.CASH.IP|0|none|||0|0|2025-06-04|0.55046|21|1.258793|13|-0.662252|8|2025-06-04|||||||||83.69326|||100|67.01113|18.43215|10.50762|4.99749|7.50114|14.5395|11.83283|10.05195|50.17398|0.55046|||||||||||0|||50|1|1322|808|1391|1087|742|733|1737|148|0|||||||||||0.08986||||0.00919|0.07514|0.02339|0.028|0.02331|0.02008|0.01363|0.01762|||||||||||||-0.10095|||-0.00915||-0.05611|-0.02628|-0.02947|-0.02035|-0.01849|-0.0156|-0.01672|||||201|1|3|158|258|222|174|248|237|279|2|1||||||||||||0|||||||||||||
2025-06-05 05:35:26|OP.D.SPX5.4750P.IP|142|2025-06-04 20:24:50|2025-06-04 23:43:10|0.05|0|1403.99507|2025-06-04|90.79333|2|25|22|-20|22|2025-06-04|193.64249|95.37992|90.79333|98.25489|98.49896|98.79344|101.62914|105.18974|114.74001|115.97825|121.20131|123.33109|119.26952|179.35965|117.41004|131.13708|122.12653|130.03888|135.7309|154.17595|561.33344|1857.14286|2531.86813|2217.64706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.95469|1.61503|1.52681|1.66667|||1.72414|1.76912|2.42343|1.9902|2.00163|2.07625|2.33701|2.46308|2.24867|2.19303|2.09022|2.1783|2.48566|3.17903|5.09259|16.66667|22.22222|20.71429|-2.28595|-1.6003|-1.49254|-1.6129||-1.6129|-1.68864|-2.1059|-2.13238|-2.47878|-1.96201|-2|-1.96778|-1.97528|-2.06777|-2.52551|-2.08516|-2.4497|-2.51376|-3.2675|-6.47654||-19.44444|-16.66667|79|42|22|14|13|12|70|72|53|43|39|41|112|102|178|115|121|79|114|103|30|8|26|34|||||||||||||||||||||||||
2025-06-05 05:35:27|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-06-04|0.23066|23|0.320209|13|-0.387142|15|2025-06-04|||||||||68.81227|85.73121|100|96.43471|78.61016|22.49148|14.17849|14.85769|23.7141|16.22144|21.97207|20.01715|50.09136|66.70985||0.23066|||||||||101|73|15|46|34|819|675|604|555|493|423|1319|5|102||14|||||||||0.05451|||0.01861|0.01862|0.03391|0.02709|0.02611|0.01789|0.01591|0.01486|0.01675|||||||||||||-0.20713|-0.07103||-0.01702|-0.01448|-0.05271|-0.02874|-0.03146|-0.01883|-0.01599|-0.0149|-0.01622||||-0.01178|16|7|5|56|56|156|198|189|152|105|123|140|4|3|7|||||||||||||||||||||||||
2025-06-05 05:35:27|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-06-04|26.2764|14|0.308111|13|-0.21108|13|2025-06-04||||||||||||||60.07715|26.2764|41.04789|44.18921|41.52513|40.26978|27.36237||||||||||||||||||568|362|388|578|737|388|329||||||||||||||||||0.04667|0.03535|0.02982|0.01483|0.01354|0.01196|0.00931||||||||||||||||||-0.04466|-0.04286|-0.02928|-0.02249|-0.02173|-0.01861|-0.01906|||||40|84|61|111|94|82|183|||||||||||||||||||||||||
2025-06-05 05:35:27|OP.D.SPX5.5000P.IP|603|2025-06-04 20:09:20|2025-06-04 23:59:00|0.49|0|125.89393|2025-06-04|48.24281|2|7.894737|0|-37.037037|14|2025-06-04|79.12014|49.1251|48.24281|49.25078|50.06648|50.37814|52.14044|53.7095|57.09775|57.14112|59.54191|60.09236|57.20678|68.20335|60.44348|66.78845|63.10318|66.99087|67.86508|72.7157|90.02002|238.73404|246.59623|244.02468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.6046|0.87731|0.81313|0.82425|0.83859|0.83897|0.9222|0.93549|1.10176|0.95849|1.10955|1.08398|1.15482|1.22776|1.29937|1.23428|1.23923|1.29021|1.21973|1.42278|1.49676|2|2.11128|2.06253|-1.14699|-1.25903|-0.99797|-1.08997|-0.83342|-0.83333|-0.86546|-0.93024|-1.05025|-1.35621|-1.40896|-0.9926|-1.09879|-1.11407|-1.70107|-1.45006|-1.20839|-1.23033|-1.21495|-1.27792|-1.33277|-1.96078|-2.04175|-2.02721|141|102|70|49|57|65|110|139|107|88|99|90|195|203|274|227|215|118|175|170|110|11|94|43|||||||||||||||||||||||||
2025-06-05 05:35:27|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-06-04|12.39562|19|0.32769|13|-0.806018|13|2025-06-04||||||||||||||48.63413|48.37049|55.06771|39.56092|48.48469|59.35581|12.39562||||||||||||||||||611|558|414|644|384|220|211||||||||||||||||||0.11889|0.12784|0.08865|0.0689|0.06487|0.05322|0.07255||||||||||||||||||-0.4935|-0.13111|-0.1325|-0.12856|-0.07961|-0.06379|-0.09875|||||27|54|51|33|31|27|115|||||||||||||||||||||||||
2025-06-05 05:35:27|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-06-04|0.00694|15|0.178763|14|-0.323352|13|2025-06-04|||||||||17.83659|23.78299|31.52394|19.16153|6.43413|3.44737|0.00758|0.00694|0.00707|0.28936|0.00695|0.00694|25.44809|42.21518|33.34838|9.42008|||||||||2083|1378|1234|2336|4654|35800|34051|18317|13453|9450|15079|25802|51343|737|809|400|||||||||0.01383|0.01297|0.01143|0.0115|0.01748|0.0367|0.03646|0.02085|0.01687|0.01548|0.01455|0.01844|0.0138|0.01099|0.01312|0.01358|||||||||-0.01604|-0.01193|-0.01306|-0.0147|-0.01967|-0.03986|-0.03436|-0.02028|-0.01706|-0.01478|-0.01404|-0.01769|-0.0136|-0.01308|-0.01169|-0.01184|275|244|238|235|296|320|360|360|358|354|352|359|173|109|123|149|||||||||||||||||||||||||
2025-06-05 05:35:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:28|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-06-04|0.30065|17|0.615385|13|-0.31348|14|2025-06-04||||||||||||||30.01935|4.21454|3.51582|0.30155|0.30065|0.30317|1.43773||||||||||||||||||3310|8619|6070|5451|3893|3734|997||||||||||||||||||0.35098|0.34538|0.30001|0.30166|0.30303|0.30395|0.30361||||||||||||||||||-0.30426|-0.30448|-0.2991||||-0.30303|||||37|51|31|16|13|13|117|||||||||||||||||||||||||
2025-06-05 05:35:28|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-06-04|0|8|0.42449|12|-0.668733|13|2025-06-04|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05228|0.02971|0.03011|0.03578|0.06631|0.06072|0.04904|0.03531|0.02997|0.02951|0.02312|0.02763|0.02762|0.02599|0.03489|0.022|||||||||-0.05185|-0.03846|-0.03549|-0.03943|-0.05423|-0.06671|-0.05381|-0.0369|-0.03041|-0.02896|-0.02694|-0.02584|-0.03107|-0.03308|-0.03304|-0.01981|176|129|142|154|266|347|353|333|317|286|285|301|109|77|76|68|||||||||||||||||||||||||
2025-06-05 05:35:28|EG.D.KPN.CASH.IP|0|none|||0|0|2025-06-04|6.52375|15|0.144127|7|-0.048077|7|2025-06-04||||||||34.64886|32.97474|29.18634|35.40196|17.16408|34.26394|37.51966|29.09142|6.52375||||||||||||||||722|642|669|642|808|797|1098|1192|989||||||||||||||||0.03531|0.02402|0.024|0.02399||0.02391|0.02866|0.03286|0.02504||||||||||||||||-0.03151|-0.02402|-0.024|-0.02399|-0.02875|-0.02393|-0.02388|-0.02388|-0.02389|||||||||104|88|72|65|35|73|96|86|108|||||||||||||||||||||||||
2025-06-05 05:35:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:29|SD.D.LMT.CASH.IP|0|none|||0|0|2025-06-04|1.30841|20|0.41544|9|-0.224958|8|2025-06-04|||||||||85.94124|100|75.13007||75.10417|36.2286|50.51843|43.25352|56.65274|53.37819|27.56285|30.31691|1.30841|34.08515|100||||||||||26|1|77||64|586|598|354|265|240|610|698|4182|98|0||||||||||0.04292|0.33193||||0.03834|0.02748|0.01246|0.01639|0.00669|0.01443|0.01382|||||||||||||-0.20937|-0.21827|||-0.00209|-0.06749|-0.05132|-0.03296|-0.03779|-0.02342|-0.03403|-0.02315|-0.16173|-0.05189|||14|8|4|4|72|111|88|53|45|40|109|1|3|1|||||||||||||||||||||0||||
2025-06-05 05:35:29|OP.D.SPX2.5000C.IP|2432|2025-06-04 20:09:10|2025-06-04 23:59:50|1048.78|0|0.20578|2025-06-04|0.18748|18|0.604877|15|-0.795432|14|2025-06-04|0.20412|0.18937|0.19015|0.19028|0.19008|0.19007|0.18967|0.18947|0.18777|0.18783|0.18784|0.18784|0.18917|0.19311|0.18814|0.18777|0.18922|0.18768|0.18748|0.18848|0.19423|0.24739|0.24722|0.24776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02756|0.02462|0.02859|0.02161|0.0191|0.02148|0.02247|0.02856|0.02845|0.02545|0.0242|0.02232|0.05003|0.05682|0.08844|0.06724|0.05552|0.03345|0.04646|0.05132|0.02677|0.01415|0.0205|0.01872|-0.02918|-0.0255|-0.02864|-0.02806|-0.02359|-0.02659|-0.02614|-0.02643|-0.02573|-0.02664|-0.0248|-0.02491|-0.05004|-0.0524|-0.10713|-0.06576|-0.05339|-0.03519|-0.04915|-0.06144|-0.0261|-0.01243|-0.02105|-0.01745|343|331|295|271|257|266|340|348|326|316|340|330|351|352|360|359|357|352|356|354|328|96|249|215|||||||||||||||||||||||||
2025-06-05 05:35:29|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0||2025-06-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:29|EC.D.MCA.CASH.IP|0|none|||0|0|2025-06-04|1.78278|15|0.210305|7|-0.116156|8|2025-06-04||||||||2.39376|2.88076|4.36037|8.13085|7.34956|4.68111|4.05425|2.86088|1.78278||||||||||||||||20|23|18|18|20|14|16|23|34||||||||||||||||0.02883|0.02412|0.01982|0.01582|0.02132|0.01767|0.01955|0.02079|0.01846||||||||||||||||-0.03175|-0.02499|-0.02159|-0.01676|-0.01877|-0.01948|-0.01801|-0.02293|-0.01971|||||||||337|314|299|271|259|300|297|316|170|||||||||||||||||||||||||
2025-06-05 05:35:29|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-06-04|17.49383|19|0.261097|14|-0.634225|14|2025-06-04||||||||||||||42.18503|36.56456|29.52838|37.47391|40.49369|37.45214|17.49383||||||||||||||||||1069|998|473|465|385|523|852||||||||||||||||||0.04868|0.05293|0.04114|0.02805|0.02261|0.01996|0.02239||||||||||||||||||-0.06824|-0.05841|-0.0272|-0.03081|-0.02783|-0.0291|-0.03442|||||88|151|85|139|94|115|178|||||||||||||||||||||||||
2025-06-05 05:35:30|OP.D.SPX2.4750P.IP|2017|2025-06-04 20:09:10|2025-06-04 23:59:50|22.41|0|9.65208|2025-06-04|8.64907|3|8.435933|14|-7.089241|14|2025-06-04|9.57638|8.76017|8.65296|8.64907|8.695|8.71687|8.77681|8.84407|9.09619|9.06292|9.1021|9.12901|8.933|9.32438|9.15219|9.21599|9.00361|9.1629|9.21062|9.05611|9.06312|11.64315|11.67934|11.6174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09322|0.09646|0.09514|0.09236|0.07417|0.06102|0.08466|0.09022|0.105|0.08774|0.08568|0.08579|0.15296|0.15953|0.26994|0.14547|0.14277|0.09848|0.11837|0.14695|0.11002|0.0717|0.07176|0.06|-0.08837|-0.07224|-0.08077|-0.06747|-0.08584|-0.07081|-0.09157|-0.10491|-0.09462|-0.09238|-0.08729|-0.08328|-0.15437|-0.15377|-0.24787|-0.1598|-0.14514|-0.09732|-0.11176|-0.12869|-0.08894|-0.05471|-0.06502|-0.0634|331|310|238|199|206|226|313|328|311|273|314|281|335|350|360|359|357|340|346|354|305|64|238|205|||||||||||||||||||||||||
2025-06-05 05:35:30|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0||2025-06-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:30|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-06-04|0.14679|21|0.68076|13|-0.570004|13|2025-06-04|||||||||70.36936|85.23922|66.73481|88.90869|44.63439|7.05732|5.55161|6.57722|9.14791|7.52748|8.97431|7.46766|46.28396|0.14679|100|42.2425|||||||||333|109|234|80|865|3136|1713|1829|2167|1248|874|3209|39965|0|102|23|||||||||0.17855|0.03559|||0.07116|0.09526|0.07201|0.05289|0.06212|0.04699|0.04112|0.05172||||0.03671|||||||||-0.11838|-0.1184|-0.09762|-0.08899|-0.16603|-0.09235|-0.06715|-0.05795|-0.05338|-0.04403|-0.04234|-0.05188||||-0.18335|37|27|12|9|18|187|255|230|231|147|168|202|13|1|5|19|||||||||||||||||||||||||
2025-06-05 05:35:30|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-06-04|0.30973|14|0.122249|14|-0.241838|14|2025-06-04||||||||||||||0.61133|0.30973|0.58579|1.49911|9.32853|7.79262|5.57997||||||||||||||||||348|222|206|177|156|277|174||||||||||||||||||0.04203|0.03739|0.02513|0.02252|0.0181|0.01956|0.02071||||||||||||||||||-0.04258|-0.041|-0.0278|-0.02314|-0.02002|-0.0198|-0.0229|||||179|360|354|338|290|283|324|||||||||||||||||||||||||
2025-06-05 05:35:30|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-06-04|2.2828|15|0.092113|7|-0.161309|7|2025-06-04||||||||17.59503|16.35039|14.43178|25.47845|23.30089|28.49284|13.3176|14.30126|2.2828||||||||||||||||283|370|305|234|187|236|320|452|193||||||||||||||||0.01942|0.01839|0.01593|0.01552|0.01258|0.01367|0.01428|0.0158|0.02379||||||||||||||||-0.02203|-0.01538|-0.01372|-0.01405|-0.01369|-0.01576|-0.01582|-0.0173|-0.02296|||||||||239|202|215|161|146|158|218|217|89|||||||||||||||||||||||||
2025-06-05 05:35:31|OP.D.SPX2.5000P.IP|2187|2025-06-04 20:09:20|2025-06-04 23:59:50|33.63|0|6.44374|2025-06-04|5.81357|3|1.728929|12|-1.726704|12|2025-06-04|6.42804|5.89881|5.81758|5.81357|5.84708|5.86658|5.90513|5.94194|6.10926|6.09732|6.11575|6.126|5.99189|6.24527|6.12677|6.16614|6.01972|6.13787|6.16579|6.07079|6.07199|7.76134|7.78434|7.74172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08311|0.08463|0.07516|0.07093|0.06398|0.05202|0.08322|0.09103|0.09039|0.08194|0.07207|0.08627|0.14339|0.13716|0.20627|0.15959|0.13436|0.09538|0.12217|0.12557|0.09528|0.04852|0.0607|0.04964|-0.07995|-0.06692|-0.07318|-0.05437|-0.06837|-0.08592|-0.08024|-0.09977|-0.08902|-0.09273|-0.07994|-0.06568|-0.13784|-0.14722|-0.18206|-0.14665|-0.13501|-0.09583|-0.10431|-0.11757|-0.07332|-0.05542|-0.05891|-0.05267|339|316|262|220|213|240|326|340|322|293|326|297|347|353|360|359|358|340|350|357|310|74|249|213|||||||||||||||||||||||||
2025-06-05 05:35:31|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-06-04|13.11577|13|0.269663|13|-0.265135|13|2025-06-04||||||||||||||13.11577|15.56983|19.34723|14.79557|36.80171|30.13505|20.22031||||||||||||||||||198|236|85|61|259|551|181||||||||||||||||||0.06807|0.06333|0.05469|0.05011|0.04648|0.0489|0.04831||||||||||||||||||-0.07267|-0.0554|-0.05229|-0.04779|-0.04506|-0.05006|-0.0521|||||154|252|280|251|204|216|253|||||||||||||||||||||||||
2025-06-05 05:35:31|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-06-04|0.26338|15|2.542373|13|-1.373626|13|2025-06-04|||||||||33.51878|50.1385|100|33.51878|31.40845|7.16003|0.2659|0.26338|0.2651|0.26525|0.26514|0.26614|35.9041|100|33.51005|7.63195|||||||||11519|7173|5017|13010|27544|111572|303542|154493|147520|65288|108137|225581|6416|310|6846|92|||||||||||||0.28249|0.62312|0.32362|0.26385|0.26385||||||0.26596|0.26619|||||||||-0.27624||||-0.28122|-0.48577|-0.26898|-0.35088|||||-0.26539|-0.26525||-0.26519|6|4|2|3|16|44|44|34|13|4|6|8|14|2|6|43||||||||||||||||||||||0|||
2025-06-05 05:35:31|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-04|4.66227|14|0.041459|12|-0.033151|12|2025-06-04|||||||8.28034|11.14863|8.60971|5.95655|9.56158|7.61431|5.79149|5.57167|4.66227|6.21882|12.15833||||||||||||||37|67|95|68|87|82|81|136|77|76|30||||||||||||||0.00853|0.00841|0.00868|0.00858|0.00871|0.00829|0.00936|0.00895|0.00937|0.00828|0.00915||||||||||||||-0.00828|-0.00944|-0.00829|-0.00853|-0.00828|-0.00862|-0.00916|-0.00889|-0.00873|-0.00872|-0.00876||||||||182|234|175|169|168|132|226|235|238|178|99|||||||||||||||||||||||||
2025-06-05 05:35:31|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-06-04|3.78443|14|0.113307|14|-0.199875|14|2025-06-04||||||||||||||6.50102|3.78443|4.16306|13.23791|26.19869|25.33276|15.20152||||||||||||||||||0|4|9|0|1|1|0||||||||||||||||||0.02972|0.02546|0.0186|0.01505|0.01572|0.01487|0.0152||||||||||||||||||-0.03339|-0.03558|-0.02281|-0.0172|-0.01551|-0.01596|-0.01621|||||173|298|245|281|241|269|304|||||||||||||||||||||||||
2025-06-05 05:35:32|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-06-04|2.75991|15|0.104965|7|-0.199141|7|2025-06-04||||||||12.99154|16.3404|23.54103|22.90286|23.3436|26.14205|13.07575|11.09123|2.75991||||||||||||||||186|208|197|200|146|240|296|341|218||||||||||||||||0.02196|0.01491|0.01488|0.0133|0.01157|0.01394|0.02268|0.01456|0.01487||||||||||||||||-0.02429|-0.01436|-0.0164|-0.01406|-0.01222|-0.01274|-0.01682|-0.01601|-0.02333|||||||||293|245|204|166|150|199|268|316|110|||||||||||||||||||||||||
2025-06-05 05:35:32|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-06-04|2.47979|12|0.049574|12|-0.024779|7|2025-06-04|||||||20.39318|9.99019|10.68848|6.75525|6.44925|4.46446|2.47979|6.15325|6.67622|9.82773|33.09298||||||||||||||38|101|101|133|121|91|112|112|75|102|37||||||||||||||0.00852|0.00865|0.0085|0.00826|0.00929|0.00826|0.00991|0.00863|0.00908|0.00855|0.00851||||||||||||||-0.00914|-0.00904|-0.0089|-0.00865|-0.00825|-0.00826|-0.00949|-0.00898|-0.00859|-0.00856|-0.00825||||||||167|211|169|134|156|113|205|229|226|143|124|||||||||||||||||||||||||
2025-06-05 05:35:32|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-06-04|13.70557|19|0.190885|13|-0.380952|19|2025-06-04||||||||||||||50.81154|20.47365|33.41068|35.90887|43.5394|53.71257|13.70557||||||||||||||||||17|7|9|1|13|2|4||||||||||||||||||0.05215|0.04787|0.03971|0.04178|0.02385|0.02383|0.02953||||||||||||||||||-0.04561|-0.04645|-0.03482|-0.02387|-0.04769|-0.03573|-0.06984|||||138|167|81|67|23|41|103|||||||||||||||||||||||||
2025-06-05 05:35:32|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-06-04|0.13112|15|0.322451|13|-0.448613|7|2025-06-04||||||||21.71418|17.19913|15.25581|19.39347|26.44779|25.9345|22.15367|29.53164|0.13112||||||||||||||||940|534|1479|3914|1928|661|1519|634|187||||||||||||||||0.09367|0.09554|0.10228|0.09003|0.11501|0.13079|0.09061|0.06917|0.06573||||||||||||||||-0.13014|-0.08197|-0.05733|-0.10523|-0.14334|-0.13084|-0.06999|-0.07676|-0.08238|||||||||79|41|33|57|38|31|59|68|73|||||||||||||||||||||||||
2025-06-05 05:35:32|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-06-04|0.0344|8|0.364482|7|-0.388134|7|2025-06-04||||||||0.03449|0.0344|0.0344|0.0345|0.03445|0.03445|0.03448|0.03445|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01394|0.00671|0.00622|0.00537|0.00493|0.00579|0.00816|0.01062|||||||||||||||||-0.0127|-0.00748|-0.00588|-0.00664|-0.00555|-0.00709|-0.00751|-0.01221||||||||||321|317|286|265|247|267|298|114|||||||||||||||||||||||||
2025-06-05 05:35:32|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-06-04|14.47042|14|0.744036|19|-0.370072|13|2025-06-04||||||||||||||20.9578|14.47042|31.80388|23.25923|47.9388|36.67141|19.73939||||||||||||||||||11|15|12|3|4|6|13||||||||||||||||||0.03232|0.03307|0.02056|0.016|0.01542|0.0178|0.02581||||||||||||||||||-0.04959|-0.03831|-0.0234|-0.02417|-0.01773|-0.01868|-0.01701|||||168|348|293|276|190|213|244|||||||||||||||||||||||||
2025-06-05 05:35:33|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-06-04|19.31475|19|0.714286|13|-1.271785|13|2025-06-04||||||||||||||43.8159|54.94353|83.48207||||19.31475||||||||||||||||||4|27|0||||0||||||||||||||||||0.25436|0.14153|0.28222||||0.0476||||||||||||||||||-0.31974||||||-0.06655|||||28|11|6|23|||||||||||||||||||||||||
2025-06-05 05:35:33|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-06-04|34.92458|19|0.274888|13|-0.606755|13|2025-06-04||||||||||||||48.6891|46.02556|54.65782|42.23749|68.24294|49.22995|34.92458||||||||||||||||||212|148|87|111|199|61|70||||||||||||||||||0.05937|0.03127|0.03252|0.03793|0.02099|0.0201|0.0138||||||||||||||||||-0.19457|-0.10478|-0.09067|-0.08989|-0.04531|-0.02613|-0.03001|||||31|48|55|19|22|59|66|||||||||||||||||||||||||
2025-06-05 05:35:33|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-06-04|24.006|19|0.325998|14|-0.205677|13|2025-06-04||||||||||||||92.96425|100|67.05464|100|67.04176||24.006||||||||||||||||||9|0|0|0|0||0||||||||||||||||||0.05474|0.25808|0.04064|0.06096|0.06385||0.04085||||||||||||||||||-0.20568||||||-0.04085|||||28|12|9|2|12|9|||||||||||||||||0||||||||
2025-06-05 05:35:34|IX.D.SUNNAS.IFE.IP|3246|2025-06-04 20:09:20|2025-06-04 23:59:50|21687.2|0|0.13828|2025-06-04|0.13802|18|0.06049|14|-0.118868|12|2025-06-04|0.13855|0.1386|0.13874|0.13874|0.13869|0.13867|0.13862|0.13863|0.13839|0.13839|0.13836|0.13833|0.13853|0.13835|0.13843|0.13818|0.13838|0.13813|0.13802|0.13808|0.13825|0.13831|0.13824|0.1383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00514|0.00382|0.00333|0.00268|0.00246|0.00319|0.00487|0.00553|0.0055|0.00443|0.00452|0.00411|0.01001|0.01149|0.01571|0.01004|0.00822|0.00596|0.00625|0.00766|0.00694|0.00229|0.00404|0.0033|-0.00533|-0.00473|-0.00364|-0.00273|-0.00266|-0.00277|-0.00456|-0.0055|-0.00539|-0.00476|-0.00518|-0.00461|-0.01032|-0.01049|-0.01558|-0.00984|-0.00836|-0.00544|-0.00632|-0.00755|-0.0072|-0.00169|-0.00374|-0.00334|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|217|360|360|||||||||||||||||||||||||
2025-06-05 05:35:34|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-06-04|0.01083|19|0.292984|13|-0.760657|13|2025-06-04|||||||||48.48449|59.00745|62.73228|47.20741|18.06179|5.50465|0.01692|0.01369|0.0153|0.29221|0.29|0.01083|34.89498|60.88231|22.11963|18.59592|||||||||632|225|488|550|1470|30834|35390|13590|8482|6774|9391|12416|15830|344|579|183|||||||||0.03015|0.02032|0.02031|0.01671|0.02988|0.06953|0.06802|0.04608|0.03357|0.02565|0.03091|0.03106|0.02493|0.02057|0.01737|0.0146|||||||||-0.02231|-0.01903|-0.01963|-0.01988|-0.02533|-0.08989|-0.0897|-0.03948|-0.03311|-0.02483|-0.02714|-0.03218|-0.01926|-0.01893|-0.01895|-0.01584|161|117|118|142|211|274|360|360|359|357|359|360|109|69|77|146|||||||||||||||||||||||||
2025-06-05 05:35:34|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-06-04|20.80289|19|0.875486|19|-1.064184|13|2025-06-04||||||||||||||38.88867|34.99932|55.16395|53.79501|34.82029|50.99541|20.80289||||||||||||||||||37064|40718|22171|20067|25492|13260|13266||||||||||||||||||0.1677|0.11236|0.04481|0.06503|0.03815|0.08722|0.07449||||||||||||||||||-0.28543|-0.23964|-0.1759|-0.30757|-0.03277|-0.08423|-0.10612|||||93|152|98|67|23|53|169|||||||||||||||||||||||||
2025-06-05 05:35:34|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-06-04|0.19268|21|0.293419|13|-0.181185|8|2025-06-04|||||||||65.91877|75.71311|55.64257|88.01957|34.9558|10.03954|1.58517|3.1661|8.71594|10.83858|9.75006|5.89822|40.20669|0.19268|40.15945|37.76058|||||||||88|62|669|69|291|2254|1554|1915|851|937|1031|2000|198123|641|269|88|||||||||0.06116|0.01398||0.12584|0.014|0.03587|0.02591|0.02826|0.01913|0.01912|0.01708|0.01932|0.0551||||||||||||-0.05816|-0.03636|-0.06519|-0.02446|-0.04606|-0.03483|-0.02592|-0.02439|-0.01906|-0.01813|-0.01563|-0.01769|-0.10991|||-0.01376|41|37|9|25|23|160|321|318|276|231|226|272|5|1|5|16|||||||||||||||||||||||||
2025-06-05 05:35:34|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-06-04|2.32545|16|0.670391|13|-0.444444|13|2025-06-04|||||||||30.11126|25.11057|41.26083|41.74521|17.5126|3.17418|4.05697|6.49887|2.32545|14.57219|6.83896|4.31098|46.36503|42.95523|76.98804|12.39378|||||||||2032|14636|3957|824|2014|9185|13877|14993|22356|14232|16127|24038|742|2576|224|128|||||||||0.3337|0.14758||0.11074|0.11173|0.16252|0.13575|0.12471|0.10679|0.1136|0.11513|0.13123|0.1357|0.1056||0.10593||||||||||-0.11074|-0.11033|-0.11038|-0.11146|-0.15782|-0.13785|-0.14091|-0.11555|-0.13537|-0.10432|-0.10475|-0.10551|-0.13188|-0.31579|-0.10568|10|8|17|24|23|131|177|125|90|69|89|95|26|14|13|25|||||||||||||||||||||||||
2025-06-05 05:35:35|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-06-04|3.72805|17|1.801802|9|-1.769912|9|2025-06-04|||||||||57.63621|51.54871|93.0594|43.30532|14.93097|14.44581|5.23336|6.62291|17.00754|3.72805|8.27469|4.94346|57.41149|100|75.23649|13.04018|||||||||355|1182|292|851|990|7471|8419|5113|13397|11990|11141|22844|184969|300|14|25||||||||||1.12613||0.14948|0.37765|0.1952|0.17423|0.14022|0.16414|0.21491|0.19278|0.16204||||0.13532|||||||||-0.29718|-1.1345|-0.39602|-0.14903|-0.15015|-0.16334|-0.1797|-0.14008|-0.17016|-0.15669|-0.15148|-0.16704||||-0.13471|7|6|28|7|7|91|196|77|71|111|98|83|7|2|4|8|||||||||||||||||||||||||
2025-06-05 05:35:35|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-06-04|30.82892|19|0.390625|13|-0.784314|13|2025-06-04||||||||||||||71.06067|78.32445|76.37539|86.06133|81.05252|47.11125|30.82892||||||||||||||||||613|351|334|290|374|1831|218||||||||||||||||||0.38911|0.3881|0.38529|0.38587|0.38275|0.37915|0.37756||||||||||||||||||-0.43719|-0.3866|-0.38256|-0.38347|-0.38095|-0.37701|-0.43907|||||48|78|59|50|42|32|33|||||||||||||||||||||||||
2025-06-05 05:35:35|IX.D.SUNDOW.IFE.IP|2832|2025-06-04 20:09:20|2025-06-04 23:59:50|42378.3|0|0.09436|2025-06-04|0.09392|8|0.139153|14|-0.057538|12|2025-06-04|0.09403|0.09406|0.09412|0.09414|0.09414|0.09413|0.0941|0.09406|0.09392|0.09394|0.09395|0.09394|0.09406|0.09401|0.09401|0.094|0.09411|0.09401|0.09404|0.09417|0.09437|0.09437|0.09435|0.09439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00353|0.00289|0.00234|0.00226|0.00229|0.00225|0.00377|0.00443|0.00396|0.00332|0.00339|0.00277|0.00608|0.00741|0.01079|0.00795|0.00693|0.00514|0.00462|0.00627|0.00767|0.00248|0.00314|0.00246|-0.00384|-0.00344|-0.0026|-0.00223|-0.00226|-0.0024|-0.0036|-0.00423|-0.00357|-0.00362|-0.00294|-0.00311|-0.00623|-0.00725|-0.00967|-0.00726|-0.00657|-0.00457|-0.00542|-0.00623|-0.00696|-0.00206|-0.00307|-0.00246|357|355|341|311|311|322|358|359|359|357|359|356|357|360|360|360|360|360|360|360|273|126|337|339|||||||||||||||||||||||||
2025-06-05 05:35:35|KA.D.RIO.CASH.IP|0|none|||0|0|2025-06-04|3.38174|15|0.150463|7|-0.161142|7|2025-06-04||||||||6.42384|7.74198|17.60507|15.48723|15.50147|14.30611|15.49499|10.12501|3.38174||||||||||||||||322|278|265|199|226|195|294|306|680||||||||||||||||0.03227|0.02285|0.01939|0.01721|0.0165|0.01603|0.0225|0.01799|0.01672||||||||||||||||-0.03382|-0.02136|-0.01476|-0.01559|-0.01528|-0.01651|-0.01779|-0.02022|-0.02035|||||||||297|259|199|181|155|224|252|287|149|||||||||||||||||||||||||
2025-06-05 05:35:35|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-06-04|0.29722|15|0.144338|14|-0.398745|14|2025-06-04||||||||||||||13.69225|1.72617|0.29722|2.84869|6.74075|4.2428|1.45241||||||||||||||||||31|21|23|15|10|30|52||||||||||||||||||0.02224|0.02022|0.0138|0.01138|0.01032|0.00924|0.01238||||||||||||||||||-0.015|-0.01977|-0.01462|-0.01104|-0.00906|-0.00893|-0.0128|||||176|354|357|353|327|331|348|||||||||||||||||||||||||
2025-06-05 05:35:36|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-06-04|5.5218|15|0.075729|7|-0.150943|7|2025-06-04||||||||31.92265|51.97202|32.12793|48.80059|41.20072|38.62273|25.80477|24.1292|5.5218||||||||||||||||130|79|319|85|65|104|144|149|87||||||||||||||||0.04325|0.03766|0.03751|0.03747|0.03746|0.03742|0.03737|0.04105|0.04005||||||||||||||||-0.0463|-0.03768|-0.03749|-0.04994|-0.03744|-0.0374|-0.03998|-0.04354|-0.0411|||||||||138|77|81|41|51|57|97|83|55|||||||||||||||||||||||||
2025-06-05 05:35:36|IX.D.SUNFUN.IFE.IP|1939|2025-06-04 20:09:20|2025-06-04 23:59:50|8795.5|0|0.13643|2025-06-04|0.13627|14|0.100024|7|-0.078374|14|2025-06-04|0.13654|0.13658|0.13661|0.13659|0.13659|0.13656|0.13652|0.13666|0.13655|0.13641|0.1364|0.13641|0.13628|0.13631|0.13627|0.13644|0.13655|0.1364|0.1364|0.1364|0.13644|0.13645|0.1364|0.13643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00381|0.00338|0.00339|0.00326|0.00408|0.00601|0.00845|0.00663|0.00656|0.00587|0.00528|0.00721|0.00744|0.00763|0.00684|0.00524|0.00404|0.00401|0.00483|0.00484|0.00161|0.00232|0.00213|-0.00492|-0.00397|-0.00333|-0.00447|-0.00376|-0.00455|-0.00453|-0.01053|-0.00699|-0.0061|-0.00607|-0.0058|-0.00609|-0.00778|-0.00819|-0.00715|-0.00471|-0.00434|-0.00487|-0.00594|-0.00504|-0.00236|-0.00262|-0.00193|235|216|175|156|158|213|299|356|354|345|346|336|349|347|360|358|329|277|269|307|317|78|274|233|||||||||||||||||||||||||
2025-06-05 05:35:36|SI.D.IWO.CASH.IP|0|none|||0|0|2025-06-04|2.35335|16|0.094036|13|-0.177119|13|2025-06-04||||||||||||||7.81145|4.21349|3.26838|2.35335|14.50704|6.94337|9.18253||||||||||||||||||94|44|31|40|24|72|73||||||||||||||||||0.02036|0.01661|0.01467|0.01818|0.01258|0.01245|0.01225||||||||||||||||||-0.03106|-0.02269|-0.02456|-0.02631|-0.01501|-0.01318|-0.01178|||||169|338|311|304|311|333|339|||||||||||||||||||||||||
2025-06-05 05:35:36|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-06-04|0.01062|14|0.047403|14|-0.110497|14|2025-06-04||||||||||||||5.57334|0.01062|0.28681|0.2872|3.84202|2.57031|0.86024||||||||||||||||||487|673|444|527|147|363|441||||||||||||||||||0.01434|0.01317|0.00995|0.00962|0.00743|0.00718|0.00826||||||||||||||||||-0.01268|-0.01311|-0.01019|-0.00871|-0.00657|-0.0076|-0.00952|||||180|360|359|358|339|351|353|||||||||||||||||||||||||
2025-06-05 05:35:36|KA.D.RR.CASH.IP|0|none|||0|0|2025-06-04|7.48077|15|0.155902|7|-0.201117|9|2025-06-04||||||||14.15195|13.00006|22.13389|18.96332|33.81755|31.16122|17.58953|19.60595|7.48077||||||||||||||||1747|1351|1287|4632|908|1256|1400|1653|1066||||||||||||||||0.03563|0.02994|0.03277|0.03061|0.02229|0.02518|0.03188|0.02865|0.02825||||||||||||||||-0.03346|-0.02748|-0.03255|-0.02935|-0.02653|-0.02326|-0.03644|-0.02927|-0.03244|||||||||234|216|190|206|145|167|205|189|148|||||||||||||||||||||||||
2025-06-05 05:35:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:37|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-06-04|0.02653|16|0.096268|13|-0.157519|14|2025-06-04||||||||||||||0.61173|0.31836|0.03077|0.02653|1.72208|1.72254|2.27461||||||||||||||||||89|37|17|15|27|5|53||||||||||||||||||0.01461|0.01607|0.01108|0.00841|0.00634|0.00645|0.00843||||||||||||||||||-0.01447|-0.01652|-0.0111|-0.00925|-0.00601|-0.00637|-0.00762|||||178|360|360|359|353|353|355|||||||||||||||||||||||||
2025-06-05 05:35:37|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-06-04|7.56606|15|0.16679|7|-0.203591|14|2025-06-04||||||||9.28138|13.53578|17.24563|20.92989|24.29095|16.93113|11.69379|15.35645|7.56606||||||||||||||||603|287|317|196|207|217|312|381|320||||||||||||||||0.03001|0.0231|0.02392|0.02109|0.02197|0.02191|0.02371|0.0246|0.02397||||||||||||||||-0.02772|-0.0207|-0.02218|-0.02068|-0.0218|-0.02501|-0.02455|-0.02718|-0.02303|||||||||281|259|209|220|206|207|257|300|146|||||||||||||||||||||||||
2025-06-05 05:35:37|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-06-04|12.69025|15|0.103284|14|-0.061843|12|2025-06-04||||||||41.58947|49.50768|59.69965|30.80673|50.02932|61.55987|63.18153|51.26741|12.69025||||||||||||||||2|11|1|0|0|42|9|8|0||||||||||||||||0.03024|0.02331|0.02351|0.02472|0.02748|0.02199|0.02472|0.02344|0.02215||||||||||||||||-0.02138|-0.02139|-0.02185|-0.0206||-0.03436|-0.0206|-0.023|-0.02057|||||||||142|95|62|39|26|52|95|121|95|||||||||||||||||||||||||
2025-06-05 05:35:38|IX.D.SUNDAX.IFMM.IP|2149|2025-06-04 20:09:20|2025-06-04 23:59:50|24245.6|0|0.08245|2025-06-04|0.08228|9|0.073192|6|-0.128424|12|2025-06-04|0.08288|0.08289|0.0829|0.08289|0.08285|0.08279|0.08265|0.08249|0.08233|0.08228|0.08252|0.08256|0.08266|0.08275|0.08259|0.08245|0.08246|0.08239|0.0824|0.08242|0.08249|0.0825|0.08246|0.08249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0056|0.00387|0.00298|0.00425|0.00423|0.00502|0.00765|0.0121|0.00933|0.00735|0.00838|0.00739|0.00931|0.01074|0.01058|0.00781|0.00497|0.00385|0.00382|0.0045|0.00752|0.00315|0.00328|0.00261|-0.00587|-0.00413|-0.00275|-0.00324|-0.00307|-0.00413|-0.00753|-0.01262|-0.00898|-0.00904|-0.00871|-0.00769|-0.01027|-0.01075|-0.01|-0.00785|-0.00519|-0.00397|-0.00413|-0.0046|-0.00857|-0.00219|-0.00356|-0.00298|296|285|201|217|236|321|360|360|360|360|360|360|359|360|360|360|360|350|358|358|325|113|292|257|||||||||||||||||||||||||
2025-06-05 05:35:38|SG.D.SAP.CASH.IP|0|none|||0|0|2025-06-04|2.92371|13|0.40162|14|-0.143402|13|2025-06-04||||||||||||||2.92371|8.26554|24.16295|69.27692|77.81027|72.5961|23.52028||||||||||||||||||34|16|48|26|7|16|58||||||||||||||||||0.03056|0.01913|0.01899|0.03428|0.02097|0.0208|0.02748||||||||||||||||||-0.02303|-0.0159|-0.02022|-0.01776|-0.01936|-0.02258|-0.02891|||||176|354|224|39|54|51|81|||||||||||||||||||||||||
2025-06-05 05:35:38|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-06-04|2.90034|15|0.391976|7|-0.18395|7|2025-06-04||||||||9.09786|8.78186|22.15023|17.70033|20.56674|13.12809|16.62531|8.9562|2.90034||||||||||||||||344|246|294|230|220|274|207|284|220||||||||||||||||0.0465|0.03238|0.02862|0.02716|0.02426|0.02783|0.03087|0.03046|0.02804||||||||||||||||-0.04812|-0.03041|-0.02601|-0.02702|-0.02837|-0.03437|-0.02764|-0.03223|-0.03188|||||||||287|240|226|215|185|229|247|280|140|||||||||||||||||||||||||
2025-06-05 05:35:38|CS.D.LTCUSD.CFE.IP|4|2025-06-05 05:35:00|2025-06-05 05:35:30|87.53|7.5|0.57123|2025-06-04|0.55203|10|0.155486|3|-0.276824|1|2025-06-04|0.55775|0.55477|0.55543|0.55454|0.5532|0.55436|0.55641|0.55567|0.55399|0.55438|0.55203|0.55407|0.55742|0.55645|0.55873|0.55652|0.55809|0.56254|0.56204|0.5624|0.56807|0.5699|0.56943|0.57031|8|8|6|7|6|8|6|6|7|7|6|8|10|9|7|11|6|6|5|5|8|7|7|6|0.02604|0.02549|0.02022|0.02442|0.01861|0.01802|0.01912|0.01802|0.01823|0.01985|0.02346|0.02255|0.02344|0.02319|0.02799|0.0235|0.02084|0.02186|0.02236|0.02171|0.02593|0.02899|0.02113|0.02282|-0.02731|-0.02675|-0.02269|-0.02031|-0.02022|-0.02099|-0.02193|-0.0191|-0.01748|-0.02254|-0.0203|-0.02461|-0.02469|-0.02644|-0.02762|-0.02589|-0.02306|-0.02323|-0.02109|-0.02241|-0.02946|-0.02498|-0.02573|-0.02274|356|344|337|340|344|349|344|338|333|336|330|353|356|348|354|358|306|334|309|324|352|332|328|329|||||||||||||||||||||||||
2025-06-05 05:35:39|CS.D.AVXUSD.CFD.IP|2144|2025-06-04 20:09:30|2025-06-04 23:59:50|20.01|4.8|0.54685|2025-06-04|0.51252|3|0.199104|23|-0.390434|20|2025-06-04|0.52141|0.51408|0.51376|0.51252|0.51422|0.51634|0.51568|0.51497|0.51395|0.51736|0.51895|0.52243|0.52577|0.52758|0.52955|0.52398|0.52504|0.52844|0.52922|0.53115|0.54406|0.5452|0.54469|0.54771|5|3|6|7|6|7|4|7|7|5|3|4|5|4|3|4|4|4|3|3|3|6|4|4|0.05242|0.05358|0.05279|0.05243|0.04679|0.04923|0.04978|0.05119|0.05354|0.04932|0.0537|0.04995|0.05301|0.05326|0.06252|0.05675|0.04894|0.05277|0.05482|0.05174|0.05937|0.0595|0.05128|0.05616|-0.049|-0.05499|-0.05176|-0.04744|-0.04883|-0.04983|-0.05301|-0.05046|-0.04902|-0.05192|-0.0503|-0.05034|-0.05469|-0.05114|-0.0596|-0.05362|-0.05128|-0.05598|-0.05005|-0.05091|-0.06851|-0.05769|-0.05507|-0.05125|255|210|257|214|180|240|202|227|222|221|170|258|263|281|289|298|239|237|202|181|248|240|232|192|||||||||||||||||||||||||
2025-06-05 05:35:39|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:39|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-06-04|2.49374|15|0.143855|7|-0.123993|9|2025-06-04||||||||15.5118|13.57635|24.26518|9.41719|21.16643|18.6508|15.65046|16.60893|2.49374||||||||||||||||156|106|126|115|79|72|109|100|199||||||||||||||||0.0401|0.0292|0.02216|0.02787|0.02513|0.02643|0.02873|0.02854|0.01675||||||||||||||||-0.03037|-0.03096|-0.03198|-0.02937|-0.03153|-0.02543|-0.02487|-0.02504|-0.01861|||||||||252|214|165|213|175|204|192|199|122|||||||||||||||||||||||||
2025-06-05 05:35:39|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:39|UC.D.MSTR.CASH.IP|790|2025-06-04 20:09:30|2025-06-04 23:59:50|37732|102|13.69377|2025-06-04|3.68113|14|0.298318|14|-0.51365|13|2025-06-04|||||||||65.18434|54.73358|60.0872|53.06493|41.86763|11.89361|3.68113|4.93277|16.91581|7.44964|7.55975|9.37957|38.02791|60.54918|70.05738|32.0244|||||||||244|102|112|193|404|2605|1823|1025|1037|838|534|2040|4993|201|61|47|||||||||0.05252|0.02664|0.02225|0.03121|0.03138|0.06627|0.04613|0.03301|0.03133|0.02664|0.0325|0.03019|0.03602|0.04508|0.15924|0.00265|||||||||-0.06752|-0.03362|-0.04738|-0.03373|-0.04483|-0.08143|-0.05493|-0.03734|-0.03556|-0.0312|-0.02978|-0.03516|-0.06139|-0.04069|-0.05299|-0.01876|86|97|85|100|91|229|334|288|267|230|200|268|116|43|30|72|||||||||||||||||||||||||
2025-06-05 05:35:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:40|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-06-04|0.01887|19|0.364764|14|-0.37284|14|2025-06-04|||||||||24.77508|33.36385|48.45558|36.34799|13.81493|5.15239|0.02915|0.02296|0.02369|0.02067|0.02171|0.01887|23.67073|17.34529|12.75582|10.68078|||||||||1444|728|745|802|2296|16576|28694|12451|7419|7041|8676|11061|14391|1422|1238|486|||||||||0.02317|0.01505|0.0156|0.01247|0.02192|0.04761|0.05967|0.03577|0.02996|0.0277|0.02434|0.02986|0.02072|0.01514|0.01324|0.00997|||||||||-0.02276|-0.0203|-0.01649|-0.01627|-0.02344|-0.05741|-0.07641|-0.03567|-0.03007|-0.02253|-0.02626|-0.02848|-0.02087|-0.0151|-0.01389|-0.0111|287|210|223|245|283|332|360|360|360|360|360|360|258|231|275|244|||||||||||||||||||||||||
2025-06-05 05:35:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:40|EC.D.FP.CASH.IP|0|none|||0|0|2025-06-04|5.5137|15|0.095767|15|-0.246867|15|2025-06-04||||||||14.82493|13.04315|7.53381|10.75718|14.18412|21.78284|16.95517|10.34091|5.5137||||||||||||||||168|157|188|186|156|121|242|224|379||||||||||||||||0.02729|0.01984|0.02171|0.01881|0.01886|0.01892|0.02581|0.023|0.02951||||||||||||||||-0.02776|-0.02055|-0.02058|-0.02115|-0.02004|-0.02198|-0.02466|-0.02381|-0.0453|||||||||277|215|173|149|120|170|248|281|146|||||||||||||||||||||||||
2025-06-05 05:35:40|CS.D.SOLUSD.CFD.IP|2824|2025-06-04 20:09:30|2025-06-04 23:59:50|152.68|7|0.5218|2025-06-04|0.51034|15|0.159602|10|-0.225486|14|2025-06-04|0.51725|0.51283|0.51182|0.51151|0.51258|0.51293|0.5127|0.513|0.51176|0.51167|0.51077|0.51362|0.5152|0.5147|0.51572|0.51034|0.51117|0.51351|0.51408|0.51579|0.5193|0.51899|0.52121|0.52353|13|11|8|9|10|10|8|6|5|10|11|12|13|12|9|14|13|13|9|6|9|8|8|8|0.03255|0.02687|0.02374|0.02515|0.02109|0.02427|0.02015|0.02116|0.01616|0.02238|0.02169|0.02531|0.02439|0.02621|0.02708|0.02995|0.02595|0.02376|0.02075|0.02087|0.02319|0.02801|0.02266|0.02323|-0.03169|-0.02575|-0.02222|-0.02018|-0.0194|-0.02085|-0.0173|-0.01715|-0.01578|-0.01895|-0.02302|-0.02591|-0.02302|-0.02628|-0.02905|-0.03169|-0.02594|-0.02856|-0.02228|-0.01735|-0.02375|-0.02266|-0.02624|-0.01984|357|348|317|347|349|344|327|315|324|344|351|352|351|355|346|356|356|355|319|275|326|314|324|307|||||||||||||||||||||||||
2025-06-05 05:35:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:41|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-06-04|0.12676|15|0.139471|13|-0.222255|14|2025-06-04||||||||||||||0.12723|0.12747|0.12676|0.12736|0.12699|0.12683|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02648|0.01965|0.01049|0.01076|0.00737|0.0077|||||||||||||||||||-0.02813|-0.02254|-0.01174|-0.01107|-0.00706|-0.00701||||||162|360|358|360|359|360|||||||||||||||||||||||||
2025-06-05 05:35:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:41|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-06-04|0.22307|23|0.315534|8|-0.348181|13|2025-06-04|||||||||85.37615|96.00798|25.16928|73.10716|64.79799|12.50956|3.65896|0.3292|2.72667|2.82717|5.13393|4.36365|67.70808|42.94462|58.95492|0.22307|||||||||65|73|539|298|319|14138|5085|3904|3534|3412|3859|7386|1143|278|1067|0|||||||||0.02561|0.02825||0.13788|0.07064|0.06061|0.03439|0.02517|0.02039|0.01857|0.02054|0.0239|0.07442||0.06005||||||||||-0.06497|-0.04355|-0.01209|-0.10142|-0.08651|-0.06312|-0.04|-0.0262|-0.02029|-0.01907|-0.02029|-0.02326|-0.08218|-0.10194|-0.13902|-0.01198|109|50|4|26|51|241|331|321|295|249|254|299|34|7|17|5|||||||||||||||||||||||||
2025-06-05 05:35:41|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0||2025-06-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:42|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-06-04|5.92204|15|0.065161|10|-0.172563|7|2025-06-04||||||||10.71551|21.11457|26.28369|35.80775|32.54998|31.70433|21.96045|29.09147|5.92204||||||||||||||||243|465|653|2813|278|693|384|758|134||||||||||||||||0.03059|0.02551|0.02655|0.02567|0.03611|0.02398|0.02606|0.02486|0.02372||||||||||||||||-0.03448|-0.02922|-0.03377|-0.02171|-0.02529|-0.02293|-0.02781|-0.02319|-0.02464|||||||||178|166|99|95|83|101|155|172|119|||||||||||||||||||||||||
2025-06-05 05:35:42|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:42|SH.D.UPS.CASH.IP|0|none|||0|0|2025-06-04|5.16252|19|0.152905|13|-0.356234|13|2025-06-04||||||||||||||18.64992|14.22004|16.23569|19.36843|22.66631|18.3168|5.16252||||||||||||||||||2086|1313|709|760|1008|779|1038||||||||||||||||||0.03388|0.02241|0.01922|0.01817|0.01628|0.01288|0.01421||||||||||||||||||-0.03799|-0.02475|-0.01673|-0.01564|-0.01411|-0.01368|-0.01635|||||113|268|216|181|159|164|253|||||||||||||||||||||||||
2025-06-05 05:35:42|CS.D.XRPUSD.CFD.IP|3|2025-06-05 05:35:20|2025-06-05 05:35:40|219.27|16.3|0.49713|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-04|0.48741|0.48444|0.48466|0.48452|0.48595|0.48718|0.48854|0.48901|0.48686|0.48425|0.48384|0.48484|0.48702|0.48793|0.48921|0.4848|0.48646|0.48909|0.48988|0.49259|0.4957|0.4955|0.49453|0.49642|18|20|19|20|19|20|17|17|16|18|17|20|20|22|21|20|20|18|16|17|20|8|16|16|0.02432|0.02213|0.02118|0.02129|0.01929|0.02562|0.01737|0.02201|0.01619|0.02561|0.02151|0.02256|0.02326|0.02215|0.02208|0.02194|0.02026|0.01787|0.01546|0.01852|0.02534|0.01771|0.01943|0.01961|-0.02489|-0.02405|-0.0224|-0.0209|-0.019|-0.02606|-0.02055|-0.01739|-0.01352|-0.02276|-0.01905|-0.0211|-0.02137|-0.02185|-0.02206|-0.0242|-0.0183|-0.01902|-0.01598|-0.02118|-0.02432|-0.01813|-0.02322|-0.01915|360|360|359|360|358|354|355|353|359|355|355|359|360|360|360|359|360|360|359|359|360|342|358|360|||||||||||||||||||||||||
2025-06-05 05:35:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:43|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-06-04|45.33813|15|4.257168|13|-4.34436|15|2025-06-04||||||||||||||69.36111||45.33813||60.43922||49.73296||||||||||||||||||33||56||0||141||||||||||||||||||2.32939||0.42906||0.47098||0.81276||||||||||||||||||||-2.96227||||-0.98867|||||3|9|5|27|||||||||||||||||||||||||
2025-06-05 05:35:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:43|IR.D.FGBL.FWM2.IP|599|2025-06-05 00:15:00|2025-06-05 05:35:40|13118|1|33.89614|2025-06-04|0.91561|11|0.061059|12|-0.038145|14|2025-06-04|40.01411|25.73212|27.60354|35.91267|14.30553|25.69401|4.51687|4.56751|3.78171|5.36519|5.40639|0.91561|4.34889|2.60904|3.07922|4.06843|7.89538|19.53115|30.96925|44.45856|||||20|19|9|10|30|25|61|250|242|301|227|199|230|222|235|569|123|34|30|24|||||0.00825|0.00761||0.00762|0.00762|0.00762|0.00762|0.008|0.00795|0.00792|0.00763|0.00763|0.00896|0.00913|0.00919|0.00835|0.00799|0.00762|0.00762|0.00762|||||-0.00761|-0.00761|-0.00762|-0.00761|-0.00871|-0.00762|-0.00824|-0.00857|-0.00763|-0.00814|-0.00811|-0.00872|-0.00894|-0.00853|-0.00922|-0.00799|-0.00762|-0.00762|-0.00838|-0.00762|||||75|70|29|39|35|74|178|198|133|131|130|112|208|232|229|173|127|41|42|27|||||||||||||||||||||||||
2025-06-05 05:35:43|SB.D.DIS.CASH.IP|0|none|||0|0|2025-06-04|0.13117|23|0.149464|18|-0.431756|20|2025-06-04|||||||||63.77901||100|80.02988|80.07584|14.15532|6.80296|12.00852|13.04366|16.0387|17.29219|14.19822|62.70557||83.34068|0.13117|||||||||15||0|50|48|1635|1522|935|860|1486|2152|2089|198||40|0|||||||||0.05298||||0.08828|0.03293|0.0211|0.01453|0.01415|0.01506|0.02001|0.01335|||0.03527||||||||||-0.04405||||-0.13228|-0.03473|-0.02016|-0.01371|-0.01159|-0.01459|-0.01636|-0.01286|-0.36587||-0.00881||11|2|5|10|149|310|292|238|181|220|282|8|6|8|||||||||||||||||||||||||
2025-06-05 05:35:43|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-06-04|10000||0||0||2025-06-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:44|IR.D.FGBX.FWM1.IP|414|2025-06-05 00:15:00|2025-06-05 05:35:40|12089|1.4|26.831|2025-06-04|4.91168|12|0.133078|12|-0.132835|14|2025-06-04|51.3439|45.93258|59.48095|43.26607|38.80293|37.06186|21.0827|8.72851|9.98181|11.60532|16.54679|13.90367|4.91168|10.78445|7.67515|11.37547|14.76719|36.68923|24.21965|34.87077|||||0|0|0|1|2|2|6|32|48|43|17|26|37|24|30|47|20|4|13|8|||||0.01656|0.02318|0.01657|0.01656|0.01657|0.01662|0.01795|0.01938|0.01903|0.0183|0.01775|0.01714|0.02072|0.02008|0.01976|0.01834|0.01767|0.01762|0.01982|0.0178|||||-0.01656|-0.01656|-0.01656|-0.01656|-0.01867|-0.01828|-0.01961|-0.01908|-0.01746|-0.01777|-0.01857|-0.0177|-0.02215|-0.01986|-0.02045|-0.0186|-0.01652|-0.01651|-0.01951|-0.01653|||||76|61|37|37|49|81|247|276|201|216|224|173|287|279|301|238|190|60|62|66|||||||||||||||||||||||||
2025-06-05 05:35:44|SH.D.WFC.CASH.IP|0|none|||0|0|2025-06-04|0.01315|19|0.911458|8|-0.506362|12|2025-06-04|||||||||69.97836|57.33268|44.99573|40.90831|55.32545|11.19549|0.29519|0.59353|0.65531|0.41022|0.74355|0.01315|68.88524|57.18835|83.34661|11.96395|||||||||329|179|340|605|1147|19628|12060|6413|4523|4165|6703|11750|2567|192|489|17|||||||||0.17394|0.2957|0.18454|0.09905|0.05617|0.057|0.03783|0.02996|0.02095|0.01857|0.01825|0.01872|0.02653|0.02652|0.07966|0.01328|||||||||-0.12778|-0.17341|-0.21984|-0.09169|-0.13392|-0.06355|-0.03653|-0.02669|-0.02231|-0.0186|-0.01779|-0.02075|-0.09942|-0.07298|-0.03186|-0.01662|53|21|29|103|134|305|358|347|312|252|274|246|16|7|12|18|||||||||||||||||||||||||
2025-06-05 05:35:44|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:44|OP.D.SPX2.4000P.IP|3|2025-06-05 05:35:10|2025-06-05 05:35:40|9.11|0|10.7881|2025-06-04|18.28708|15|7.959641|13|-5.107832|12|2025-06-04|20.00123|29.24795|36.48554|34.27214|53.91841|51.12791|33.98458|27.21917|28.58632|34.16583|32.71015|37.16472|24.65912|20.34387|18.43062|18.28708|20.09052|25.67519|29.30952|22.36487|39.21421|20.49293|20.54827|20.47279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16049|0.15788|0.13162|0.1399|0.12131|0.11956|0.15254|0.15076|0.17423|0.12645|0.15836|0.15206|0.31967|0.29414|0.25751|0.19013|0.17107|0.14955|0.16317|0.16969|0.16026|0.11394|0.12832|0.11378|-0.16605|-0.14604|-0.12278|-0.16298|-0.13615|-0.14064|-0.15923|-0.16339|-0.1558|-0.16617|-0.15982|-0.167|-0.25334|-0.22342|-0.25612|-0.18715|-0.15082|-0.13218|-0.15592|-0.16636|-0.1316|-0.11377|-0.12168|-0.1136|234|180|124|102|100|108|198|236|210|168|193|156|288|294|340|324|324|248|256|286|192|34|132|123|||||||||||||||||||||||||
2025-06-05 05:35:44|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-06-04|16.7913|19|0.184651|13|-0.299677|13|2025-06-04||||||||||||||38.99767|31.96277|29.84401|38.85488|36.93586|32.34976|16.7913||||||||||||||||||1056|934|743|566|538|527|642||||||||||||||||||0.0589|0.04718|0.0489|0.0304|0.02318|0.02399|0.02436||||||||||||||||||-0.11803|-0.04693|-0.03708|-0.0257|-0.02666|-0.02501|-0.02171|||||85|135|131|134|122|130|209|||||||||||||||||||||||||
2025-06-05 05:35:44|CC.D.LXR.UME.IP|0|none|||0|0|2025-06-04|0.82716|14|0.368102|19|-0.169942|14|2025-06-04|||||||||||||||0.82716|0.82853|0.82884|0.83208|0.83174|0.8297|0.82791||||||||||||||||||2|0|1|1|0|1|1||||||||||||||||||0.04548|0.03539|0.0213|0.09523|0.01789|0.08782|0.01192||||||||||||||||||-0.04601|-0.03347|-0.05217|-0.03457|-0.03569|-0.03751|-0.03543||||106|39|44|34|26|42|8|||||||||||||||||||||||||
2025-06-05 05:35:45|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-06-04|1.88295|9|0.123854|14|-1.234568|13|2025-06-04|||||||||96.06586|1.88295||100|40.79902|28.282|11.71876|12.84986|19.34439|17.24366|26.05885|14.10213|2.33721|100|||||||||||9|0||0|124|1546|285|318|272|490|409|1728|0|0|||||||||||0.03739||||0.0124|0.03703|0.03008|0.02765|0.02121|0.02351|0.01482|0.02144|||||||||||||-0.02492||||-0.47275|-0.0987|-0.03807|-0.03074|-0.0239|-0.01923|-0.01788|-0.0225|||||25|2|1|5|64|163|125|114|93|73|135|1|1|||||||||||||||||||||||||
2025-06-05 05:35:45|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:45|OP.D.SPX3.4000P.IP|3|2025-06-05 05:35:00|2025-06-05 05:35:30|22.97|0|10.88534|2025-06-04|10.98863|3|3.227273|12|-1.710171|14|2025-06-04|11.78|11.08135|10.99912|10.98863|11.01185|11.03517|11.068|11.1221|11.30915|11.30243|11.324|11.33834|11.18462|11.53172|11.35883|11.40076|11.22339|11.34752|11.34206|11.15714|11.1697|13.27591|13.30028|13.25728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08194|0.0714|0.05867|0.06179|0.06357|0.06557|0.09114|0.0779|0.07252|0.06783|0.07681|0.08025|0.16113|0.09465|0.13155|0.10507|0.1047|0.08086|0.08476|0.1065|0.07643|0.06641|0.05226|0.04848|-0.07104|-0.08079|-0.07861|-0.07941|-0.06329|-0.07967|-0.06855|-0.07666|-0.07569|-0.07483|-0.06544|-0.09302|-0.11638|-0.10346|-0.14629|-0.10612|-0.09409|-0.0943|-0.08491|-0.09308|-0.06493|-0.04423|-0.05244|-0.04909|307|278|204|151|152|184|294|309|301|257|284|252|330|328|356|355|351|315|330|342|291|45|201|194|||||||||||||||||||||||||
2025-06-05 05:35:45|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-06-04|0.10712|15|0.068894|13|-0.137646|7|2025-06-04||||||||32.84724|45.02339|61.63249|71.9419|57.91101|57.64576|44.34006|31.69475|0.10712||||||||||||||||49|32|32|27|34|24|39|41|33||||||||||||||||0.03447|0.03444|0.0344|0.03442|0.03436|0.03436|0.03752|0.03438|||||||||||||||||-0.0455|-0.03439|-0.03704|-0.03871|-0.03434|-0.03927|-0.03439|-0.03439|-0.07676|||||||||128|100|99|57|57|59|88|60|27|||||||||||||||||||||||||
2025-06-05 05:35:45|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-06-04|0.70717|13|0.496905|12|-1.182447|12|2025-06-04|||||||||||||0.89601|0.70717|0.73024|0.74848|0.7382|0.774|||||||||||||||||||0|0|1|0|0|1|||||||||||||||||||0.09294|0.03591|0.04686|0.06507|0.06143|0.06995|||||||||||||||||||-0.17019|-0.03817|-0.0921|-0.04576|-0.05124|-0.06222|||||||86|90|128|155|99|90|||||||||||||||||||||||||
2025-06-05 05:35:46|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-06-04|777.77778|6|200|0|-40|6|2025-06-04|1227.27273|1050|||1583.33333|1333.33333|777.77778|1285.71429|1250||2083.33333|2400|1290|3428.57143|2742.42424|3400|1900|2500|||||||0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|||||||200||||125|50|50||||33.33333||||55.55556|100|33.33333||||||||||||||-40|-33.33333|||||||-26.33333||||||||||11|7|4|6|3|7|6|6|5|5|7|33|5|5|2|||||||||||||||||||||||||
2025-06-05 05:35:46|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-04|0.48741|0.48444|0.48466|0.48452|0.48595|0.48718|0.48854|0.48901|0.48686|0.48425|0.48384|0.48484|0.48702|0.48793|0.48921|0.4848|0.48646|0.48909|0.48988|0.49259|0.4957|0.4955|0.49453|0.49642|18|20|19|20|19|20|17|17|16|18|17|20|20|22|21|20|20|18|16|17|20|8|16|16|0.02432|0.02213|0.02118|0.02129|0.01929|0.02562|0.01737|0.02201|0.01619|0.02561|0.02151|0.02256|0.02326|0.02215|0.02208|0.02194|0.02026|0.01787|0.01546|0.01852|0.02534|0.01771|0.01943|0.01961|-0.02489|-0.02405|-0.0224|-0.0209|-0.019|-0.02606|-0.02055|-0.01739|-0.01352|-0.02276|-0.01905|-0.0211|-0.02137|-0.02185|-0.02206|-0.0242|-0.0183|-0.01902|-0.01598|-0.02118|-0.02432|-0.01813|-0.02322|-0.01915|360|360|359|360|358|354|355|353|359|355|355|359|360|360|360|359|360|360|359|359|360|342|358|360|||||||||||||||||||||||||
2025-06-05 05:35:47|CO.D.O.FWM2.IP|123|2025-06-05 00:00:00|2025-06-05 04:59:50|382.9|0.7|0.77512|2025-06-04|0.32357|18|0.934337|1|-0.648004|14|2025-06-04|1.14158|1.1076|1.29955|1.30109|1.3009|1.30166|1.30001||1.30035|1.30039|1.29853|1.29926|1.10397|0.59078|0.48856|0.65355|0.32867|0.35064|0.32357||||||0|0|0|0|0|0|1||0|0|0|0|1|1|1|1|1|1|2||||||0.14628|0.24679|0.1432|0.04557||||||||0.03899|0.05844|0.18039|0.12708|0.22895||0.26758|0.04138||||||-0.06807|-0.14758|-0.0371|-0.026|-0.02601|-0.05204||||||-0.03465||-0.17023|-0.15946|-0.05833|-0.03886|-0.03696|-0.10052||||||44|82|21|14|2|4|8|8|9|16|14|16|41|59|45|15|34|32|||||||||||||||||||||||||
2025-06-05 05:35:47|OP.D.SPX2.4250P.IP|4|2025-06-05 05:35:00|2025-06-05 05:35:40|11.78|0|16.21737|2025-06-04|16.69454|14|3.333333|12|-2.044293|14|2025-06-04|22.56466|25.68624|22.04871|21.89059|21.92349|31.23559|24.9267|22.92033|23.33075|23.98292|28.33671|28.24053|20.49009|17.80782|16.69454|18.60841|18.68115|27.42598|22.52924|20.43096|27.35452|42.67505|26.19345|26.04508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11691|0.118|0.12245|0.12015|0.12639|0.12359|0.11916|0.11178|0.14275|0.1435|0.10949|0.13802|0.22584|0.15544|0.2334|0.17683|0.1579|0.13035|0.14577|0.1578|0.13657|0.12922|0.10693|0.0896|-0.13916|-0.13797|-0.11|-0.09922|-0.10505|-0.09823|-0.11289|-0.12687|-0.14267|-0.14621|-0.09854|-0.10655|-0.15845|-0.16121|-0.21203|-0.16057|-0.1583|-0.12377|-0.13715|-0.13714|-0.11008|-0.08606|-0.09513|-0.09003|264|230|158|118|132|145|250|275|259|205|235|209|294|316|350|350|340|284|292|318|233|38|168|145|||||||||||||||||||||||||
2025-06-05 05:35:47|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:48|OP.D.SPX3.4250P.IP|5|2025-06-05 05:35:00|2025-06-05 05:35:40|29.95|0|8.34669|2025-06-04|8.41368|3|2.61233|12|-1.210084|0|2025-06-04|9.02864|8.49579|8.42513|8.41368|8.43718|8.45639|8.48804|8.51889|8.67524|8.67112|8.68399|8.68978|8.57501|8.83349|8.7058|8.73667|8.59507|8.68703|8.70231|8.5739|8.56899|10.18375|10.20308|10.16686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07987|0.0708|0.07566|0.065|0.05689|0.04537|0.08543|0.06231|0.07028|0.06469|0.07423|0.06842|0.12831|0.10953|0.12418|0.10511|0.1007|0.06719|0.0964|0.0894|0.06929|0.0566|0.05316|0.04371|-0.06982|-0.05847|-0.05783|-0.05046|-0.05806|-0.05211|-0.0694|-0.06521|-0.08246|-0.064|-0.0658|-0.06544|-0.09456|-0.10838|-0.12702|-0.10612|-0.09603|-0.06811|-0.09361|-0.08433|-0.05526|-0.0377|-0.04952|-0.04292|322|301|227|181|180|225|310|331|315|275|313|269|334|352|359|358|356|331|348|354|301|63|226|204|||||||||||||||||||||||||
2025-06-05 05:35:48|CO.D.RR.FWM2.IP|16|2025-06-05 00:00:00|2025-06-05 01:08:10|13317.5|0.3|0.5993|2025-06-04|0.30246|13|0.698509|15|-0.672646|16|2025-06-04|0.34827|1.52847||||||||||||0.30246|0.61713|0.57954|0.48725|0.78446|0.38074||||||1|0||||||||||||2|1|1|2|1|1||||||0.02284|||||||||||||0.15941|0.14697|0.18035|0.19889|0.14378|0.0321||||||-0.10934|-0.53212||||||||||||-0.04121|-0.15862|-0.0523|-0.10747|-0.2691|-0.05568||||||28|1|42|65|52|32|69|43||0|||||||||||||||||||||||
2025-06-05 05:35:48|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-06-04|190.45328|2|24.137931|0|-12.5|19|2025-06-04|195.93596|193.82836|190.45328|206.89655|190.56949||203.76176|218.55536|237.35522|236.94332|244.10546|243.74396|239.50455|251.75511|268.27477|325.04417|274.94649|308.895|322.88854|431.86689|543.41492||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||8.50369|8.9272|3.22581||||||4.16667|4.03846|4.16667|4.16667|4.09035|4.2803|4.64595|5.3953|4.7619|5.42502|5.48246|8.14394|||||-3.19444|-2.77778||-3.33333|||-3.33333|-3.33333|-3.88148|-3.85185|-4|-4|-4.47805|-4.18729|-4.31225|-6.03608|-4.47958|-6.50794|-8.04094|-8.61111|||||20|19|25|1|4|11|18|48|38|59|46|105|88|87|61|43|33|37|33|4||||0|||||||||||||||||||||
2025-06-05 05:35:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-04|0.48741|0.48444|0.48466|0.48452|0.48595|0.48718|0.48854|0.48901|0.48686|0.48425|0.48384|0.48484|0.48702|0.48793|0.48921|0.4848|0.48646|0.48909|0.48988|0.49259|0.4957|0.4955|0.49453|0.49642|18|20|19|20|19|20|17|17|16|18|17|20|20|22|21|20|20|18|16|17|20|8|16|16|0.02432|0.02213|0.02118|0.02129|0.01929|0.02562|0.01737|0.02201|0.01619|0.02561|0.02151|0.02256|0.02326|0.02215|0.02208|0.02194|0.02026|0.01787|0.01546|0.01852|0.02534|0.01771|0.01943|0.01961|-0.02489|-0.02405|-0.0224|-0.0209|-0.019|-0.02606|-0.02055|-0.01739|-0.01352|-0.02276|-0.01905|-0.0211|-0.02137|-0.02185|-0.02206|-0.0242|-0.0183|-0.01902|-0.01598|-0.02118|-0.02432|-0.01813|-0.02322|-0.01915|360|360|359|360|358|354|355|353|359|355|355|359|360|360|360|359|360|360|359|359|360|342|358|360|||||||||||||||||||||||||
2025-06-05 05:35:49|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-06-04|6.20189|15|0.141386|15|-0.360577|15|2025-06-04||||||||24.22761|29.18417|26.29515|30.01712|40.01618|38.705|29.40552|19.06834|6.20189||||||||||||||||766|473|1633|551|485|532|591|718|732||||||||||||||||0.03004|0.02167|0.02348|0.01995|0.01998|0.02174|0.02472|0.02234|0.03393||||||||||||||||-0.03299|-0.02087|-0.02163|-0.01994|-0.02115|-0.02272|-0.02481|-0.02351|-0.04909|||||||||219|168|137|120|105|168|228|273|146|||||||||||||||||||||||||
2025-06-05 05:35:49|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-06-04|7.98225|15|0.145666|7|-0.271672|15|2025-06-04||||||||22.21441|25.64289|36.06749|31.16873|28.75833|32.52985|33.71244|21.29279|7.98225||||||||||||||||20|13|14|11|18|15|19|27|67||||||||||||||||0.05585|0.02814|0.03051|0.03971|0.03218|0.02617|0.02896|0.03031|0.05965||||||||||||||||-0.05303|-0.03444|-0.03313|-0.03392|-0.02908|-0.03526|-0.02952|-0.03446|-0.05429|||||||||158|125|111|106|94|120|95|127|114|||||||||||||||||||||||||
2025-06-05 05:35:49|OP.D.SPX2.4500P.IP|3|2025-06-05 05:35:10|2025-06-05 05:35:40|16.03|0|12.47401|2025-06-04|12.31604|3|11.61455|12|-10.914286|12|2025-06-04|13.53756|12.47478|12.32861|12.31604|12.36938|12.41772|12.47318|12.59624|12.92079|12.88581|12.91809|12.97183|12.68941|13.19827|13.03871|13.13492|12.85851|13.06513|13.10529|12.8807|12.90809|24.19422|21.52978|18.05668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11601|0.11929|0.08104|0.11492|0.10383|0.07493|0.08848|0.11303|0.15285|0.13061|0.10606|0.11488|0.27159|0.16149|0.27994|0.16552|0.15695|0.12393|0.11913|0.1437|0.1172|0.07489|0.08177|0.07802|-0.11834|-0.09624|-0.10028|-0.09413|-0.1031|-0.11959|-0.11115|-0.11234|-0.12812|-0.10781|-0.11769|-0.1147|-0.24922|-0.17451|-0.25606|-0.17394|-0.14286|-0.11945|-0.12187|-0.12802|-0.08954|-0.06409|-0.07764|-0.0664|307|290|202|168|175|195|294|319|300|259|289|257|325|349|359|355|352|316|334|347|288|42|205|182|||||||||||||||||||||||||
2025-06-05 05:35:50|CS.D.BCHUSD.CFD.IP|3|2025-06-05 05:35:20|2025-06-05 05:35:40|400.49|9.7|0.52436|2025-06-04|0.5139|10|0.158726|20|-0.224001|21|2025-06-04|0.5236|0.5209|0.52096|0.52091|0.52042|0.52083|0.5217|0.52137|0.5192|0.51751|0.5139|0.51634|0.51947|0.52076|0.52213|0.51806|0.5182|0.51656|0.51571|0.51704|0.52198|0.52621|0.52452|0.52485|8|7|6|6|6|6|5|6|5|8|8|9|9|10|10|10|9|9|8|8|10|9|8|9|0.01606|0.01324|0.01188|0.01528|0.01529|0.01542|0.01168|0.0125|0.01242|0.01528|0.0201|0.02078|0.01993|0.01976|0.02086|0.02082|0.01573|0.0205|0.01578|0.01569|0.01859|0.02153|0.02136|0.01708|-0.01612|-0.01338|-0.01398|-0.01122|-0.0121|-0.01063|-0.00992|-0.01321|-0.00998|-0.01313|-0.01429|-0.01886|-0.01639|-0.01677|-0.01873|-0.01858|-0.01429|-0.01629|-0.01471|-0.01699|-0.02055|-0.02015|-0.02004|-0.01559|353|335|333|326|305|328|299|329|326|340|350|354|349|355|345|356|343|337|330|353|356|351|350|359|||||||||||||||||||||||||
2025-06-05 05:35:50|SD.D.LLY.CASH.IP|431|2025-06-04 20:09:40|2025-06-04 23:56:50|76650|10.3|11.14173|2025-06-04|19.6788|19|0.21322|10|-0.742151|20|2025-06-04|||||||||84.75739|86.49064|87.48107|100|80.08504|19.85954|34.16622|42.35346|44.50531|40.05672|36.56833|19.6788|77.0733|80.04572|100|87.54315|||||||||15|11|7|87|59|1578|566|656|330|843|671|1718|648|20|20|0|||||||||0.01777|0.01998|0.09087||0.00532|0.05871|0.03095|0.02138|0.02432|0.01579|0.0227|0.02609|0.03919|0.03919|0.06662|0.02482|||||||||-0.05652|-0.02637|-0.0193|-0.12856|-0.09563|-0.05327|-0.04372|-0.04846|-0.03279|-0.02187|-0.02704|-0.03516|-0.74215|-0.02219|-0.05741|-0.02892|26|44|111|3|15|152|226|149|126|125|126|209|13|5|8|32|||||||||||||||||||||||||
2025-06-05 05:35:50|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-06-04|23.94211|8|0.169779|7|-0.422297|7|2025-06-04||||||||32.68053|23.94211|29.28342|76.04436|52.71665|50.07817|34.31344|35.67788|||||||||||||||||4|5|5|3|5|4|3|4|||||||||||||||||0.09141||0.08482||0.08496||0.08496|0.08475|||||||||||||||||-0.14355|-0.08442|-0.11311|-0.08522|-0.08518|-0.08525|-0.08484|-0.0941||||||||||83|21|24|25|19|12|38|59|||||||||||||||||||||||||
2025-06-05 05:35:50|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-06-04|0.0217|16|0.087289|12|-0.038158|12|2025-06-04||||||||0.0218|0.02185|0.02186|0.02182|0.02183|0.02178|0.02178|0.02176|0.02174|0.0217|||||||||||||||38|65|61|48|35|54|54|63|49|20|||||||||||||||0.0099|0.0103|0.00933|0.00873|0.00782|0.0113|0.00911|0.01051|0.00772|0.00651|||||||||||||||-0.01005|-0.00891|-0.00861|-0.00818|-0.00798|-0.01002|-0.00997|-0.01035|-0.00854|-0.00692||||||||218|182|182|157|158|244|233|280|191|160|||||||||||||||||||||||||
2025-06-05 05:35:50|OP.D.SPX3.4500P.IP|4|2025-06-05 05:35:10|2025-06-05 05:35:40|39.78|0|6.28457|2025-06-04|6.32639|3|8.190743|12|-9.465649|12|2025-06-04|6.77673|6.39431|6.33566|6.32639|6.35154|6.36477|6.38804|6.41206|6.53297|6.53243|6.54869|6.54554|6.45409|6.64292|6.54712|6.57089|6.45897|6.54279|6.5504|6.46166|6.44854|7.63697|7.65087|7.62267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06369|0.06094|0.05071|0.05631|0.03951|0.04769|0.06555|0.06784|0.06432|0.06485|0.05933|0.0581|0.15439|0.0865|0.13055|0.09816|0.09021|0.08511|0.07112|0.08303|0.07359|0.04839|0.0478|0.03646|-0.05973|-0.05423|-0.05228|-0.05294|-0.05519|-0.05306|-0.06692|-0.05719|-0.05986|-0.06402|-0.05436|-0.05397|-0.16963|-0.09477|-0.12629|-0.10254|-0.08932|-0.08356|-0.07345|-0.08687|-0.06226|-0.03563|-0.0433|-0.0363|335|310|241|204|210|230|320|338|322|291|330|277|340|350|360|359|357|341|352|354|309|68|246|209|||||||||||||||||||||||||
2025-06-05 05:35:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:51|IR.D.ULTRA100.FWM.IP|3|2025-06-05 05:35:20|2025-06-05 05:35:40||4|0.02284|2025-06-04|0.03419|16|0.080175|14|-0.148022|14|2025-06-04|0.0347|0.0347|0.03472|0.03471|0.03472|0.03475|0.03476|0.03474|0.03481|0.03482|0.03474|0.03474|0.03453|0.0345|0.03438|0.03432|0.03419|0.03419|0.03422|0.03424|0.03421||0.03424|0.03423|15|14|11|11|12|14|16|24|25|17|45|30|77|58|90|71|96|78|105|83|132||6|7|0.02082|0.02189|0.01823|0.01388|0.01853|0.01796|0.01684|0.02075|0.0202|0.01358|0.01718|0.01646|0.02544|0.02369|0.02756|0.02214|0.02273|0.02464|0.02047|0.02281|0.02171||0.01284|0.01626|-0.01648|-0.02385|-0.01575|-0.01764|-0.02256|-0.01755|-0.01861|-0.0168|-0.0156|-0.01625|-0.0196|-0.0166|-0.02545|-0.02624|-0.0269|-0.02425|-0.02264|-0.02087|-0.02031|-0.02654|-0.02651||-0.0202|-0.01568|58|62|39|20|28|40|71|83|73|59|86|73|208|173|216|139|119|65|67|59|35|46|47|||||||||||||||||||||||||
2025-06-05 05:35:51|AC.D.1919HK.CASH.IP|904|2025-06-05 01:30:00|2025-06-05 05:35:40|1306|32201.8|3.92317|2025-06-04|35.26388|1|0.298954|1|-0.149477|5|2025-06-04||35.26388|38.75153|37.63025||42.06077|64.33905|36.47246||||||||||||||||||44516|59398|51354||68290|116500|91068||||||||||||||||||0.16254|0.14925|||0.14948|0.14937|0.14979||||||||||||||||||-0.14881|-0.14877|-0.14863||-0.14922||-0.14925|||||||||||||||||74|44|24|31|14|22|||||||||||||||||||||||||
2025-06-05 05:35:51|IR.D.BOND100.FWM.IP|4|2025-06-05 05:34:40|2025-06-05 05:35:50||4.5|0.01762|2025-06-04|0.0352|16|0.083675|12|-0.123882|14|2025-06-04|0.03564|0.03564|0.03566|0.03564|0.03566|0.03567|0.03568|0.03567|0.03573|0.03574|0.03567|0.03568|0.03551|0.03548|0.03535|0.03531|0.0352|0.0352|0.03522|0.03524|0.03521||0.03524|0.03522|22|26|17|11|20|17|24|39|35|45|75|47|167|118|191|134|151|202|303|299|149||34|34|0.02079|0.02762|0.02478|0.02763|0.01337|0.0229|0.02286|0.02383|0.01988|0.02182|0.02656|0.02053|0.02875|0.02543|0.02603|0.02412|0.02633|0.02757|0.0273|0.0282|0.0179||0.0207|0.0182|-0.02124|-0.02405|-0.02763|-0.01901|-0.0278||-0.02498|-0.02074|-0.02025|-0.02374|-0.02118|-0.02362|-0.02686|-0.0266|-0.02796|-0.02555|-0.02537|-0.02745|-0.02739|-0.0273|-0.02773||-0.02731|-0.0132|39|61|23|22|16|18|46|63|51|39|50|43|170|120|182|97|76|41|39|23|26|19|23|||||||||||||||||||||||||
2025-06-05 05:35:51|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-06-04|32.92882|2|6.046512|14|-18.257261|1|2025-06-04|48.96095|33.59768|32.92882|33.10618|33.45219|33.66423|34.01258|34.75177|35.89041|35.82729|36.20755|36.55919|35.25478|40.09227|36.57012|37.3945|36.37487|37.9068|38.21815|38.04028|42.68|82.75951|83.33268|82.8435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58161|0.41977|0.41437|0.41552||0.45027|0.44951|0.52691|0.64032|0.48903|0.48334|0.55886|0.57281|0.58906|0.6735|0.52742|0.52847|0.49463|0.47916|0.47562|0.49801|0.55249|0.55562|0.5531|-0.48107|-1.58434|-0.5011|-0.41154|-2.28216|-0.41876|-0.49908|-0.54514|-0.70254|-0.67108|-0.50016|-0.45849|-0.5076|-0.94644|-0.57255|-0.54209|-0.50133|-0.5086|-0.61832|-0.52168|-0.47249|-0.54945|-0.55177|-0.55097|130|88|63|55|50|62|117|120|124|104|107|84|194|194|259|228|204|139|145|173|90|12|63|44|||||||||||||||||||||||||
2025-06-05 05:35:51|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-06-04|0.63712|14|0.480051|7|-0.425306|7|2025-06-04||||||||9.7396|16.08242|15.55537|24.53373|15.53539|9.26236|1.32547|0.63712|||||||||||||||||315|246|279|198|170|288|502|673|||||||||||||||||0.03975|0.02374|0.02215|0.0207|0.01922|0.0228|0.03482|0.02853|||||||||||||||||-0.03525|-0.02343|-0.0195|-0.01945|-0.02032|-0.01706|-0.03313|-0.03176||||||||||309|249|251|208|232|238|307|325|||||||||||||||||||||||||
2025-06-05 05:35:52|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-06-04|0.26738|15|0.20517|15|-0.20475|15|2025-06-04||||||||50.79649|70.24822|44.84368|54.05826|54.347|52.98773|40.06388|47.11888|0.26738||||||||||||||||10|7|10|7|4|5|9|8|6||||||||||||||||0.04062|0.04319|0.04756|0.06151|0.04714|0.04682|0.04417|0.04082|0.17772||||||||||||||||-0.07551|-0.04063|-0.0592|-0.06155|-0.04767|-0.05733|-0.04073|-0.04822|-0.1843|||||||||69|47|67|50|70|51|60|51|21|||||||||||||||||||||||||
2025-06-05 05:35:52|IR.D.10YEAR100.FWM.IP|2|2025-06-05 05:35:30|2025-06-05 05:35:40||102.5|0|2025-06-04|0.03599|16|0.070566|12|-0.042497|12|2025-06-04|0.03619|0.0362|0.0362|0.0362|0.0362|0.03621|0.03621|0.03621|0.03623|0.03624|0.03622|0.03623|0.03614|0.03612|0.03605|0.03604|0.03599|0.03599|0.036|0.036|0.03599||0.036|0.03599|115|154|68|203|70|140|149|175|206|202|270|250|627|378|597|432|551|568|299|459|204||82|161|0.01448|0.01213|0.01358|0.01403||0.01419|0.01388|0.01358|0.0145|0.01359|0.01426|0.01389|0.01724|0.01405|0.01418|0.0139|0.01366|0.0141|0.01376|0.0072|0.0144||0.0135||-0.01402|-0.01285|-0.01357|-0.01086||-0.01086|-0.01324|-0.01397|-0.01449|-0.01389|-0.01207|-0.01404|-0.01577|-0.01423|-0.015|-0.01306|-0.01395|-0.01385|-0.0144|-0.0129|-0.01439||-0.0135|-0.0144|20|37|18|20|21|17|47|59|32|30|32|42|146|96|152|99|65|42|37|25|15|21|22|||||||||||||||||||||||||
2025-06-05 05:35:52|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-06-04|0.01927|16|0.055022|12|-0.011578|12|2025-06-04|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.01929|0.01929|0.01928|0.01928|0.01927|0.01927|0.01927|0.01927|0.01927||0.01927|0.01927|93|61|21|40|44|53|142|89|135|75|120|207|266|173|296|231|343|164|179|163|163||84|62|0.00193|0.0029|0.00193|0.00386|||0.00241|0.00362|0.0029|0.00193|0.00257|0.0027|0.00531|0.00332|0.00346|0.00325|0.00343|0.00385|0.00347|0.00353|0.00193||0.00321|0.00193|-0.0029|-0.00386|-0.00193|-0.00386|-0.00322|-0.00193|-0.00322|-0.0029|-0.00276|-0.00265|-0.00212|-0.0029|-0.00381|-0.00313|-0.00375|-0.00341|-0.00366|-0.00317|-0.00317|-0.00321|||-0.00193|-0.00289|35|28|16|11|8|17|31|45|24|30|27|37|163|78|167|100|81|55|51|25|12|26|24|||||||||||||||||||||||||
2025-06-05 05:35:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:52|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-06-04|32.85646|19|0.265124|13|-0.340087|13|2025-06-04||||||||||||||51.8399|58.2309|58.77994|65.66666|61.68065|61.28824|32.85646||||||||||||||||||793|651|378|282|382|277|297||||||||||||||||||0.05827|0.02803|0.05432|0.02308|0.03248|0.01567|0.00854||||||||||||||||||-0.09412|-0.0887|-0.0493|-0.02952|-0.02713|-0.02542|-0.02938|||||87|129|109|96|73|80|128|||||||||||||||||||||||||
2025-06-05 05:35:52|IR.D.05YEAR100.FWM.IP|3|2025-06-05 05:35:20|2025-06-05 05:35:50|10838.1|20.3|0.0123|2025-06-04|0.01845|16|0.130629|12|-0.028685|12|2025-06-04|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01853|0.01853|0.01853|0.01853|0.0185|0.01849|0.01847|0.01847|0.01845|0.01845|0.01845|0.01845|0.01845||0.01845|0.01845|50|60|44|86|64|41|73|100|138|70|152|280|371|265|402|278|301|267|267|342|270||111|72|0.00586|0.00677|0.0037|0.00741||0.00617|0.00813|0.00706|0.00574|0.00695|0.00602|0.00711|0.01042|0.00697|0.00789|0.00683|0.00667|0.00707|0.00663|0.00707|0.00623||||-0.00481|-0.007|-0.00741||-0.00741|-0.00667|-0.00741|-0.00602|-0.00686|-0.00741|-0.00741|-0.00618|-0.0079|-0.0075|-0.00782|-0.00722|-0.0066|-0.00728|-0.00729|-0.00707|-0.00685||-0.00623|-0.00738|43|64|26|16|13|34|68|59|38|29|56|45|198|131|219|142|96|63|57|28|38|17|21|||||||||||||||||||||||||
2025-06-05 05:35:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:53|KA.D.IGG.CASH.IP|0|none|||0|0|2025-06-04|2.35194|15|0.92081|7|-0.640439|7|2025-06-04||||||||18.14571|29.87175|27.64326|54.6138|52.08639|53.02965|55.07464|47.45157|2.35194||||||||||||||||860|470|433|341|263|308|593|190|76||||||||||||||||0.18518|0.12505|0.11298||||0.0933||0.09311||||||||||||||||-0.20655|-0.0939|-0.12481|-0.09399|-0.0939|-0.09394|-0.09317|-0.1238|-0.09301|||||||||78|37|40|22|25|17|40|19|46|||||||||||||||||||||||||
2025-06-05 05:35:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:53|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-06-04|5.18069|15|0.369344|9|-0.369004|13|2025-06-04||||||||18.20663|50.10482|48.81294|11.22446|45.92596|36.92012|43.31816|27.02032|5.18069||||||||||||||||564|510|412|304|560|500|255|323|118||||||||||||||||0.1118|0.09311|0.21576|0.09294||0.18553|0.09242|0.11038|0.05224||||||||||||||||-0.13981|-0.09311|-0.09252||-0.09246|-0.09251|-0.1845|-0.10497|-0.05712|||||||||39|16|39|9|24|19|37|52|60|||||||||||||||||||||||||
2025-06-05 05:35:54|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:54|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-06-04|0.03734|14|0.801522|12|-1.028807|13|2025-06-04|||||||||65.79431|67.20703|65.7646|55.90711|18.02742|5.67009|0.03734|1.16988|2.69853|4.81577|2.18346|2.97805|48.84203|42.39935|36.90145|18.66528|||||||||763|528|1115|649|3463|12384|8381|4219|3485|2827|3561|5205|27419|507|380|97|||||||||0.06915|0.06899|0.07256|0.08189|0.13613|0.08727|0.06105|0.04007|0.03318|0.03114|0.02737|0.0263|0.0346|0.01387|0.16141|0.02501|||||||||-0.06967|-0.06282|-0.05939|-0.04947|-0.07642|-0.08783|-0.06695|-0.03874|-0.03604|-0.03032|-0.0289|-0.02487|-0.04501|-0.11352|-0.09678|-0.03676|73|67|70|111|173|321|359|351|337|313|324|338|41|26|38|70|||||||||||||||||||||||||
2025-06-05 05:35:54|UB.D.INTU.CASH.IP|0|none|||0|0|2025-06-04|30.46079|13|0.082457|15|-0.204002|14|2025-06-04||||||||||||||30.46079|38.59291|40.04831|50.03489|36.40955|55.09722|48.80109||||||||||||||||||683|436|457|822|332|281|190||||||||||||||||||0.0277|0.02185|0.01971|0.01347|0.01091|0.01139|0.01046||||||||||||||||||-0.03177|-0.04041|-0.02021|-0.01806|-0.01865|-0.01155|-0.0088|||||56|122|75|68|55|69|164|||||||||||||||||||||||||
2025-06-05 05:35:54|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-06-04|2.83963|14|0.072341|12|-0.048189|12|2025-06-04|28.6012|27.80739|50.02062|20.03207|48.50551|31.06257|15.2891|7.30281|4.58448|7.72984|5.76757|10.03678|4.33104|7.59338|2.83963|4.77554|9.19185|50.02107|55.37549||||||3|3|2|2|2|4|22|60|80|97|46|40|61|96|55|94|30|7|8||||||0.00802|0.00801|0.00802|0.00802|0.00802|0.00803|0.00836|0.00819|0.00881|0.00887|0.00896|0.00803|0.01028|0.00932|0.00932|0.00847|0.00927|0.00803|0.00803||||||-0.00802|-0.00802|-0.00802|-0.00802|-0.00802|-0.00802|-0.00913|-0.00894|-0.00803|-0.00804|-0.00827|-0.00803|-0.0089|-0.00854|-0.00899|-0.00843|-0.00803|-0.00802|-0.00803||||||42|36|28|20|33|58|177|234|176|182|192|140|233|225|250|190|142|24|56|||||||||||||||||||||||||
2025-06-05 05:35:55|UA.D.CRWDUS.CASH.IP|481|2025-06-04 20:09:50|2025-06-04 23:59:40|45809|55.5|13.11046|2025-06-04|2.74839|14|0.504405|13|-1.106754|16|2025-06-04|||||||||65.00883|76.35331|68.04494|50.07847|35.60781|8.70068|2.74839|13.45365|8.94416|11.49223|22.8093|19.99702|56.29486|44.49847|42.90888|46.72178|||||||||272|414|370|451|883|4769|2883|1317|2566|1305|875|1368|191|211|148|4|||||||||0.11781|0.0165|0.07582|0.04788|0.04422|0.08733|0.05822|0.04097|0.06233|0.0429|0.03282|0.02643|0.01001|||0.02959|||||||||-0.10393|-0.11958|-0.1198|-0.05858|-0.05733|-0.09673|-0.07407|-0.0548|-0.06964|-0.05069|-0.03982|-0.0435|-0.05401|-0.01597|-0.02127|-0.00913|57|59|78|168|183|280|342|277|283|202|220|231|48|9|21|60|||||||||||||||||||||||||
2025-06-05 05:35:55|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-04|4.66227|14|0.041459|12|-0.033151|12|2025-06-04|||||||8.28034|11.14863|8.60971|5.95655|9.56158|7.61431|5.79149|5.57167|4.66227|6.21882|12.15833||||||||||||||37|67|95|68|87|82|81|136|77|76|30||||||||||||||0.00853|0.00841|0.00868|0.00858|0.00871|0.00829|0.00936|0.00895|0.00937|0.00828|0.00915||||||||||||||-0.00828|-0.00944|-0.00829|-0.00853|-0.00828|-0.00862|-0.00916|-0.00889|-0.00873|-0.00872|-0.00876||||||||182|234|175|169|168|132|226|235|238|178|99|||||||||||||||||||||||||
2025-06-05 05:35:55|CS.D.EOSUSD.CFD.IP|5|2025-06-05 05:35:10|2025-06-05 05:35:50|61.3|10.6|0.65272|2025-06-04|0.61289|3|0.606815|1|-0.406174|17|2025-06-04|0.62684|0.62111|0.61784|0.61289|0.61602|0.61454|0.61779|0.61931|0.62004|0.62317|0.62663|0.62804|0.63442|0.63524|0.63952|0.63655|0.64114|0.64966|0.64877|0.65082|0.65509|0.65255|0.64603|0.64234|10|13|12|11|8|9|12|14|12|10|8|7|7|8|9|10|10|10|9|8|8|7|9|9|0.06848|0.06648|0.07037|0.05335|0.06165|0.05877|0.06014|0.05967|0.05205|0.04384|0.05754|0.06033|0.04947|0.05373|0.05547|0.04904|0.05447|0.07068|0.07276|0.03701|0.05082|0.05628|0.04046|0.03812|-0.06094|-0.06013|-0.07047|-0.06132|-0.07422|-0.05772|-0.06666|-0.06052|-0.05264|-0.04374|-0.05208|-0.04954|-0.04606|-0.04531|-0.04681|-0.04435|-0.0488|-0.06602|-0.05688|-0.04335|-0.06212|-0.06682|-0.04832|-0.04674|357|360|358|343|256|354|357|360|360|331|348|346|274|340|316|338|356|356|305|353|270|347|340|330|||||||||||||||||||||||||
2025-06-05 05:35:55|IR.D.FGBM.FWM1.IP|2|2025-06-05 05:35:30|2025-06-05 05:35:40|11809|76.5|50.01694|2025-06-04|3.47295|8|0.042369|12|-0.016948|14|2025-06-04|27.2917|48.58496|50.01269|58.83498|40.75641|21.23316|8.81493|14.98236|3.47295|6.35325|12.84289|5.82141|4.8857|5.79327|4.53574|4.14835|10.54983|25.94506|27.79612|8.35662|||||16|4|8|5|5|23|51|129|159|151|138|107|133|170|228|704|214|32|44|39|||||0.00846|0.00846|0.00846|0.00846|0.00846|0.00847|0.00846|0.00846|0.00847|0.00847|0.00847|0.00847|0.01073|0.00908|0.00873|0.00847|0.00847|0.00847|0.00847|0.00847|||||-0.00846|-0.00967||-0.00846|-0.00846|-0.00846|-0.00846|-0.00896|-0.00847|-0.00847|-0.00847|-0.00847|-0.00872|-0.00847|-0.00989|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|||||33|35|12|17|27|33|91|127|58|79|78|69|144|104|133|97|76|27|18|24|||||||||||||||||||||||||
2025-06-05 05:35:56|SB.D.CRM.CASH.IP|308|2025-06-04 20:09:50|2025-06-04 23:59:00|26240|25.4|7.81625|2025-06-04|7.31191|14|0.283822|8|-0.380228|20|2025-06-04|||||||||81.87682|81.85964|62.59382|80.08701|58.15855|16.45256|7.31191|20.77981|14.85883|19.923|15.66383|8.21485|54.6658|71.47754|100|16.90206|||||||||90|115|49|106|298|3279|2371|1835|1284|1176|1713|2875|4199|90|29|4|||||||||0.12657|0.11311|0.06038||0.02273|0.02278|0.01989|0.01442|0.01163|0.00961|0.01115|0.01204|0.05143||0.10817|0.00381||||||||||-0.00753|-0.10265|-0.19808|-0.0729|-0.03927|-0.02439|-0.01788|-0.01358|-0.01367|-0.01066|-0.01126|-0.15505|-0.02589|-0.08114|-0.02285|11|11|8|15|31|171|289|241|236|196|211|305|11|7|12|30|||||||||||||||||||||||||
2025-06-05 05:35:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:56|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-06-04|77.99245|13|0.407836|13|-0.386909|14|2025-06-04||||||||||||||77.99245|78.67252|83.97016|85.18087|85.11936|90.02498|80.8667||||||||||||||||||80|20|30|14|40|14|20||||||||||||||||||0.14058|0.06841|0.06574|0.05382|0.03407|0.03214|0.02291||||||||||||||||||-0.12064|-0.07111|-0.03425|-0.02789|-0.02616|-0.0458|-0.02717|||||27|70|87|74|67|100|167|||||||||||||||||||||||||
2025-06-05 05:35:56|CS.D.ADAUSD.CFE.IP|4|2025-06-05 05:35:10|2025-06-05 05:35:40|67.21|4.5|0.59513|2025-06-04|0.57427|10|0.196197|21|-0.195842|23|2025-06-04|0.58488|0.57807|0.57622|0.57562|0.57657|0.57856|0.57915|0.57744|0.57496|0.57476|0.57427|0.57786|0.58159|0.58375|0.58742|0.58315|0.58512|0.5898|0.59135|0.59566|0.6006|0.60081|0.60066|0.60379|5|6|6|6|5|5|5|5|5|5|5|6|6|6|7|7|6|6|4|5|5|5|5|3|0.0313|0.03119|0.02967|0.03253|0.02452|0.02185|0.02373|0.02285|0.02771|0.02551|0.02566|0.02329|0.02669|0.02782|0.03322|0.03281|0.02497|0.02952|0.02523|0.02873|0.03087|0.02781|0.0235|0.02333|-0.02971|-0.02983|-0.02661|-0.02762|-0.02258|-0.02277|-0.02356|-0.02319|-0.02256|-0.02136|-0.02493|-0.0235|-0.02636|-0.02976|-0.02992|-0.03042|-0.02464|-0.02792|-0.02721|-0.03039|-0.03013|-0.02501|-0.02646|-0.02509|350|349|340|316|327|326|297|301|289|314|305|324|349|351|350|355|345|344|314|301|335|286|312|263|||||||||||||||||||||||||
2025-06-05 05:35:56|IR.D.FGBL.FWM1.IP|3|2025-06-05 05:35:30|2025-06-05 05:35:50||12|0.00763|2025-06-04|1.24234|12|0.061148|12|-0.038174|6|2025-06-04|22.82575|30.6982|43.91583|12.52098|12.30105|21.97059|7.67464|3.67521|4.4916|3.63063|3.03442|5.57747|1.24234|2.93924|3.11125|1.54549|3.75345|8.71672|7.16411|6.2717|||||10|9|13|12|23|19|38|179|171|167|113|86|144|149|205|261|103|55|79|26|||||0.00872|0.00763|0.00763|0.00763|0.00763|0.0084|0.00854|0.00763|0.00782|0.00823|0.00764|0.00792|0.00928|0.00864|0.00863|0.0082|0.00791|0.00848|0.00763|0.00763|||||-0.00763|-0.00763|-0.00763|-0.00763|-0.00859|-0.00764|-0.00844|-0.00812|-0.00846|-0.00786|-0.00791|-0.00787|-0.00883|-0.00836|-0.00885|-0.00838|-0.00763|-0.00763|-0.01271|-0.00763|||||57|88|41|24|57|82|196|219|179|194|166|144|246|240|259|197|134|46|42|32|||||||||||||||||||||||||
2025-06-05 05:35:57|UA.D.COINUS.CASH.IP|332|2025-06-04 20:09:50|2025-06-04 23:59:50||66.2|10.85467|2025-06-04|9.58762|14|0.338587|13|-0.296245|13|2025-06-04|||||||||45.17038|67.61548|59.48004|50.09362|44.06724|12.57765|9.58762|10.74799|14.51747|14.61591|11.50662|14.47967|60.0838|76.97816|75.03713|25.0972|||||||||202|231|353|324|531|1999|1469|1010|953|598|838|1405|389|92|156|13|||||||||0.08239|0.03752|0.0218|0.06456|0.04296|0.06585|0.04712|0.02901|0.02972|0.02144|0.02553|0.03027|0.0382||||||||||||-0.07256|-0.07824|-0.06785|-0.04232|-0.06751|-0.07822|-0.05078|-0.04088|-0.03476|-0.03006|-0.03594|-0.03214|-0.07824|-0.04887|-0.00782||71|37|101|76|91|225|274|225|173|158|131|201|30|13|8|16|||||||||||||||||||||||||
2025-06-05 05:35:57|CS.D.XLMUSD.CFD.IP|3|2025-06-05 05:35:10|2025-06-05 05:35:30|26.48|2.3|0.5289|2025-06-04|0.51091|9|0.148754|14|-0.222965|14|2025-06-04|0.51443|0.51198|0.51167|0.5117|0.51171|0.51265|0.51477|0.51489|0.51174|0.51091|0.51103|0.51326|0.51692|0.51916|0.52037|0.51676|0.51889|0.52163|0.5221|0.52364|0.52688|0.52708|0.52571|0.52715|3|5|4|2|3|4|3|4|3|4|3|4|5|4|5|5|4|4|4|6|4|3|2|2|0.03758|0.04248|0.03828|0.03656|0.03885|0.0376|0.04058|0.03773|0.03754|0.03953|0.03727|0.0385|0.04265|0.04012|0.04447|0.04139|0.04214|0.03874|0.03935|0.03848|0.04161|0.04555|0.04031|0.04134|-0.04189|-0.04239|-0.0395|-0.0401|-0.03759|-0.04499|-0.03777|-0.03677|-0.03784|-0.0403|-0.03827|-0.04104|-0.04171|-0.04293|-0.04328|-0.04318|-0.04081|-0.04447|-0.04294|-0.03885|-0.04305|-0.04154|-0.0413|-0.04147|237|253|197|189|193|226|209|195|173|250|246|290|296|297|318|322|272|296|258|251|252|186|214|232|||||||||||||||||||||||||
2025-06-05 05:35:57|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-06-04|0.1614|10|0.21343|15|-0.617786|15|2025-06-04|0.16196|0.1619|0.16209|0.16225|0.16222|0.16231|0.16223|0.16209|0.16176|0.16177|0.1614|0.16148|0.16203|0.16159|0.16198|0.16381|0.16408|0.16416|0.16387|0.16381|0.16394|0.22947|||3|1|3|2|4|4|7|19|71|68|30|36|15|60|68|87|34|20|9|5|5|2|||0.02118|0.02024|0.02919|0.01623|0.02704|0.01623|0.02733|0.02296|0.0204|0.0221|0.01954|0.02826|0.02553|0.02933|0.03141|0.03837|0.02588|0.02494|0.02167|0.01638|0.0164||||-0.02328|-0.02347|-0.02084|-0.02596|-0.02432|-0.02705|-0.02055|-0.02532|-0.02534|-0.02638|-0.0242|-0.0296|-0.03027|-0.03315|-0.03369|-0.04958|-0.02631|-0.02513|-0.02117|-0.02047|-0.02108|-0.14742|||75|109|54|24|32|44|94|72|112|121|62|70|150|234|272|290|196|120|117|39|50|10|||||||||||||||||||||||||
2025-06-05 05:35:57|SG.D.TSM.CASH.IP|723|2025-06-04 20:10:10|2025-06-04 23:59:50|20251|357.5|8.3021|2025-06-04|1.45066|14|0.369822|21|-0.272858|13|2025-06-04|||||||||77.48956|61.16095|55.44533|50.02717|42.16863|13.03182|1.45066|4.72467|8.10208|16.68351|7.57237|2.45654|59.14905|75.03464|88.90503|62.09756|||||||||291|420|335|350|452|8717|4852|2903|1443|1555|1346|4428|776|238|117|134|||||||||0.01915|0.03397|0.04442|0.01598|0.03294|0.0442|0.02962|0.01928|0.01349|0.0114|0.01058|0.01477|0.03453|0.17801|0.07639|0.02714|||||||||-0.02863|-0.04158|-0.05536|-0.03003|-0.03311|-0.04263|-0.02634|-0.01789|-0.01228|-0.01339|-0.01205|-0.01646|-0.06539||-0.00657|-0.04439|71|90|65|110|133|262|352|319|297|288|278|328|22|24|18|29|||||||||||||||||||||||||
2025-06-05 05:35:58|IR.D.FGBX.FWM2.IP|2|2025-06-05 05:35:30|2025-06-05 05:35:40||0|0.02464|2025-06-04|6.42461|14|0.13222|12|-0.098985|14|2025-06-04|33.36389|35.32508|44.2136|52.96295|54.01977|33.3636|25.49988|17.93956|12.68879|17.20124|16.34482|14.71465|10.61288|11.34636|6.42461|15.45119|26.47819|67.4533|53.72162|65.76759|||||2|1|0|1|2|3|10|30|33|59|25|29|31|25|29|52|15|2|12|1|||||0.01646|0.02467|0.01646||0.01647|0.01817|0.0169|0.0191|0.01843|0.01807|0.01858|0.01735|0.02144|0.0187|0.01986|0.01831|0.01738|0.01874|0.01892|0.01641|||||-0.01645|-0.01645|-0.01645|-0.01645|-0.01648|-0.01857|-0.01913|-0.02003|-0.01791|-0.01745|-0.01822|-0.01778|-0.01973|-0.02075|-0.01914|-0.01868|-0.01641|-0.0164|-0.0205|-0.01641|||||63|51|43|34|50|66|212|268|158|198|190|143|293|274|266|214|155|43|54|73|||||||||||||||||||||||||
2025-06-05 05:35:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:35:59|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-06-04|8.96833|19|0.325581|22|-0.451398|12|2025-06-04|||||||||83.43234|100|60.15224|100|66.83195|18.55584|23.66301|29.76246|28.10591|26.4057|28.52417|8.96833|66.73128|83.33677|63.82991|77.86154|||||||||13|0|98|18|156|1728|625|291|225|338|453|822|623|87|31|2|||||||||0.10242|0.08696|0.08688|||0.05846|0.03117|0.02277|0.01746|0.01541|0.01735|0.01556|||0.32558||||||||||||-0.2625|-0.28538|-0.18674|-0.0562|-0.04241|-0.02494|-0.01871|-0.02225|-0.02252|-0.01888|-0.02584|-0.1651|-0.11872|-0.01679|6|6|5|9|18|114|195|138|139|110|186|235|6|6|11|9|||||||||||||||||||||||||
2025-06-05 05:35:59|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-06-04|0.01398|9|0.009319|12|-0.009319|14|2025-06-04|27.78813|66.6721|50.00699|60.00605|25.01048|40.00908|18.85226|10.18204|4.3612|0.01398|10.53882|14.29769|4.62886|1.97467|4.42547|6.98996|23.08791|0.01398|30.01025|44.45273|||||125|123|21|9|19|88|128|666|378|969|518|264|293|424|345|491|220|322|186|74||||||0.00466||||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00559|0.00466|0.00466|0.00466|0.00466||0.00466||||||-0.00466|-0.00466||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00499|-0.00466|-0.00466||-0.00466|-0.00466|||||18|18|8|10|4|20|69|59|23|12|19|28|65|51|68|43|39|1|10|9|||||||||||||||||||||||||
2025-06-05 05:35:59|UA.D.ASML.CASH.IP|97|2025-06-04 20:07:40|2025-06-04 23:58:40|74050|11.1|4.13819|2025-06-04|4.80678|13|0.698552|12|-0.720939|8|2025-06-04|||||||||5.29594|5.89384|5.2029|12.26989|6.51214|4.80678|7.58771|12.07615|16.17523|14.5633|26.25414|27.73264|75.18284|100||40.28083|||||||||10|5|5|7|10|114|127|194|159|403|98|363|10103|128||0|||||||||0.04865|0.03838|0.035|0.04268|0.05504|0.02198|0.02396|0.01663|0.00965|0.01162|0.01526|0.01848|0.00135||||||||||||-0.04463|-0.03092|-0.01901|-0.02547|-0.0467|-0.02492|-0.02631|-0.02445|-0.04807|-0.04532|-0.03314|-0.03547|-0.00135||||346|344|293|320|282|275|279|183|56|76|84|159|8|1|5|||||||||||||||||||||||||
2025-06-05 05:35:59|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-06-04|0.46117|20|0.288578|13|-0.348485|13|2025-06-04|||||||||25.40751|66.81564|62.81825|51.41741|42.51439|17.88397|14.33338|13.30655|19.32922|27.05081|10.73839|8.12027|0.46117||100|100|||||||||12|2|1|2|9|996|1024|1040|448|470|567|1371|316||0|0||||||||||0.08691|0.12072|0.10817|0.04201|0.05406|0.02859|0.03|0.01733|0.01227|0.01636|0.01684|||||||||||||-0.0752||-0.0948|-0.05771|-0.02261|-0.06077|-0.03012|-0.025|-0.01885|-0.01764|-0.014|-0.01737|||||20|63|83|82|19|107|266|196|171|148|140|247|2|1|1|||||||||||||||||||||||||
2025-06-05 05:36:00|UC.D.MRVL.CASH.IP|329|2025-06-04 20:10:00|2025-06-04 23:59:20|6605|93.5|18.56455|2025-06-04|0.88088|15|0.394945|13|-0.440459|13|2025-06-04|||||||||61.87911|86.70365|77.54629|65.05416|44.01611|8.05106|2.00686|0.88088|2.09037|2.41092|2.70297|2.03278|42.41362|75.03667|55.63016|51.54747|||||||||390|105|113|548|903|3179|3313|6595|4805|5629|3287|7527|73930|346|205|27|||||||||0.15351|||0.12132|0.13786|0.06358|0.0488|0.03852|0.03829|0.0342|0.03332|0.03514|0.06051|0.01517|0.07572|0.1211|||||||||-0.09527|-0.08116|-0.08299|-0.06311|-0.05832|-0.08757|-0.04488|-0.04002|-0.03875|-0.03266|-0.02983|-0.03681|-0.0554|-0.12123|-0.06655|-0.04161|34|30|40|40|57|213|356|351|339|335|336|348|26|24|27|35|||||||||||||||||||||||||
2025-06-05 05:36:00|IX.D.HSTECH.IFU.IP|4|2025-06-05 05:35:20|2025-06-05 05:35:50|5290.4|34.3|0.07564|2025-06-04|0.07648|3|0.220631|1|-0.388957|15|2025-06-04|0.17419|0.09713|0.07663|0.07648|0.17186|0.07657|0.07675|0.07678|0.13573|16.88797|61.81758|44.79783|42.05725|0.11494|0.1145|0.11402|0.11411|0.11412|0.11449|0.17124|0.17132|0.17135|0.17132|0.17138|0|60|36|20|0|27|24|25|20|2|1|1|1|6|3|7|2|1|2|0|0|0|0|0|0.00417|0.03495|0.0283|0.01956|0.00308|0.01998|0.01681|0.01229|0.00714|0.00873|0.01919|0.01919|0.02044|0.01916|0.01664|0.01839|0.01227|0.01072|0.01099|0.00506|0.00685|0.00305|0.00346|0.00308|-0.00446|-0.02859|-0.02838|-0.01722|-0.00256|-0.01894|-0.01698|-0.0149|-0.00669|-0.00998|-0.01919|-0.01918|-0.01918|-0.0199|-0.01622|-0.02001|-0.01281|-0.0131|-0.01044|-0.00717|-0.00808|-0.00312|-0.00343|-0.00319|328|333|359|336|191|350|328|242|278|185|102|161|162|289|343|314|316|199|189|320|311|65|268|231|||||||||||||||||||||||||
2025-06-05 05:36:00|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-06-04|0.23066|23|0.320209|13|-0.387142|15|2025-06-04|||||||||68.81227|85.73121|100|96.43471|78.61016|22.49148|14.17849|14.85769|23.7141|16.22144|21.97207|20.01715|50.09136|66.70985||0.23066|||||||||101|73|15|46|34|819|675|604|555|493|423|1319|5|102||14|||||||||0.05451|||0.01861|0.01862|0.03391|0.02709|0.02611|0.01789|0.01591|0.01486|0.01675|||||||||||||-0.20713|-0.07103||-0.01702|-0.01448|-0.05271|-0.02874|-0.03146|-0.01883|-0.01599|-0.0149|-0.01622||||-0.01178|16|7|5|56|56|156|198|189|152|105|123|140|4|3|7|||||||||||||||||||||||||
2025-06-05 05:36:00|SA.D.BRKB.CASH.IP|763|2025-06-04 20:09:10|2025-06-04 23:59:10|49150|40.5|9.56862|2025-06-04|21.66882|19|0.167318|12|-0.221662|13|2025-06-04|||||||||85.73752|100|60.01888|77.8138|75.05035|25.19911|21.77015|34.58346|30.7929|44.98369|35.18684|21.66882|61.39141|75.00305|84.62415|88.37957|||||||||57|24|176|136|122|2768|1558|829|1018|790|886|1473|1703|94|105|6|||||||||0.03142|0.00602||0.02011|0.0766|0.0222|0.01657|0.01276|0.00977|0.00617|0.0084|0.00992|0.01177|||0.00458|||||||||-0.02494|-0.01493||-0.03718|-0.06573|-0.02631|-0.01751|-0.01599|-0.01302|-0.01295|-0.00816|-0.01094|-0.01324|-0.00814|-0.02238|-0.00203|35|16|5|27|24|167|253|191|182|149|236|291|44|4|13|43|||||||||||||||||||||||||
2025-06-05 05:36:01|IX.D.TOPIX.IFU.IP|3|2025-06-05 05:35:10|2025-06-05 05:35:40|2755.6|6.3|0.00968|2025-06-04|0.02869|5|0.089854|0|-0.150911|12|2025-06-04|0.02872|0.02873|0.03537|0.03521|0.02871|0.02869|0.04969|0.07171|0.04302|0.04308|0.04311|0.04312|0.04323|0.04324|0.04331|0.04336|0.04342|0.04336|0.04336|0.04337|0.05056|0.07235|0.07234|0.06236|16|10|9|9|12|18|26|0|11|11|11|4|4|6|6|4|2|2|4|11|2|0|0|7|0.02022|0.01447|0.01212|0.01255|0.01235|0.0115|0.00888|0.00645|0.0126|0.01221|0.01334|0.01181|0.01435|0.01278|0.01641|0.01263|0.01189|0.01207|0.01215|0.01277|0.00804|0.00362|0.00616|0.01091|-0.01713|-0.01118|-0.01049|-0.01086|-0.00801|-0.0112|-0.01057|-0.00626|-0.01009|-0.01098|-0.01257|-0.00851|-0.0136|-0.0114|-0.01424|-0.01039|-0.00911|-0.01004|-0.01037|-0.00985|-0.01045|-0.00543|-0.00661|-0.01004|304|218|174|132|88|88|201|298|140|75|88|99|209|228|278|254|204|117|105|132|105|46|126|174|||||||||||||||||||||||||
2025-06-05 05:36:01|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-06-04|0.00694|15|0.178763|14|-0.323352|13|2025-06-04|||||||||17.83659|23.78299|31.52394|19.16153|6.43413|3.44737|0.00758|0.00694|0.00707|0.28936|0.00695|0.00694|25.44809|42.21518|33.34838|9.42008|||||||||2083|1378|1234|2336|4654|35800|34051|18317|13453|9450|15079|25802|51343|737|809|400|||||||||0.01383|0.01297|0.01143|0.0115|0.01748|0.0367|0.03646|0.02085|0.01687|0.01548|0.01455|0.01844|0.0138|0.01099|0.01312|0.01358|||||||||-0.01604|-0.01193|-0.01306|-0.0147|-0.01967|-0.03986|-0.03436|-0.02028|-0.01706|-0.01478|-0.01404|-0.01769|-0.0136|-0.01308|-0.01169|-0.01184|275|244|238|235|296|320|360|360|358|354|352|359|173|109|123|149|||||||||||||||||||||||||
2025-06-05 05:36:01|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-06-04|19.08521|19|0.630573|13|-0.60815|13|2025-06-04||||||||||||||31.45839|37.33736|28.89445|40.62329|41.93748|44.1952|19.08521||||||||||||||||||1993|1201|1307|1552|1167|1251|656||||||||||||||||||0.12297|0.05538|0.05509|0.04699|0.05072|0.05675|0.03211||||||||||||||||||-0.1522|-0.08385|-0.07844|-0.07622|-0.0857|-0.06354|-0.04251|||||93|191|146|153|98|102|179|||||||||||||||||||||||||
2025-06-05 05:36:02|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-06-04|0|8|0.42449|12|-0.668733|13|2025-06-04|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05228|0.02971|0.03011|0.03578|0.06631|0.06072|0.04904|0.03531|0.02997|0.02951|0.02312|0.02763|0.02762|0.02599|0.03489|0.022|||||||||-0.05185|-0.03846|-0.03549|-0.03943|-0.05423|-0.06671|-0.05381|-0.0369|-0.03041|-0.02896|-0.02694|-0.02584|-0.03107|-0.03308|-0.03304|-0.01981|176|129|142|154|266|347|353|333|317|286|285|301|109|77|76|68|||||||||||||||||||||||||
2025-06-05 05:36:02|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-06-04|10.22838|15|0.182983|7|-0.250455|7|2025-06-04||||||||10.70352|20.98015|21.26016|27.20497|24.08037|19.71565|11.52593|12.20075|10.22838||||||||||||||||287|234|147|119|203|141|207|191|263||||||||||||||||0.04565|0.0335|0.03764|0.03655|0.02737|0.04358|0.04183|0.03165|0.02297||||||||||||||||-0.05101|-0.03479|-0.03397|-0.03224|-0.03248|-0.03233|-0.03705|-0.037|-0.02925|||||||||319|253|179|184|158|188|235|222|108|||||||||||||||||||||||||
2025-06-05 05:36:02|CS.D.UNIUSD.CFE.IP|5|2025-06-05 05:35:20|2025-06-05 05:36:00|628.17|16.2|0.96805|2025-06-04|0.89872|10|0.49846|12|-1.219663|13|2025-06-04|0.92265|0.91658|0.91426|0.91038|0.91253|0.90839|0.90927|0.91361|0.90096|0.89939|0.89872|0.9022|0.90818|0.95886|0.9623|0.95201|0.94983|0.95865|0.95886|0.96231|0.97145|0.96885|0.96679|0.96578|26|21|20|20|17|22|20|26|20|21|18|26|28|31|25|30|29|29|25|27|27|24|25|22|0.04045|0.03195|0.02929|0.0369|0.02779|0.03133|0.03224|0.02812|0.03426|0.03966|0.03217|0.03133|0.03998|0.06577|0.03922|0.0542|0.03891|0.03403|0.02849|0.03049|0.03313|0.02648|0.02568|0.02425|-0.03511|-0.03104|-0.02774|-0.03111|-0.02406|-0.03025|-0.02616|-0.03453|-0.03075|-0.03471|-0.02961|-0.03391|-0.0562|-0.08626|-0.04085|-0.04514|-0.04008|-0.03013|-0.02668|-0.0253|-0.03616|-0.02857|-0.02841|-0.02423|357|357|346|353|356|356|339|351|356|355|342|359|356|360|360|359|356|358|354|355|356|344|354|352|||||||||||||||||||||||||
2025-06-05 05:36:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:03|ED.D.RHM.CASH.IP|0|none|||0|0|2025-06-04|5.74465|7|0.301949|7|-0.657895|9|2025-06-04||||||||5.74465|8.1964|8.48198|6.40818|20.25618|9.99439|6.68535|9.03264|5.97257||||||||||||||||128|65|85|70|40|68|136|68|72||||||||||||||||0.05787|0.04618|0.04629|0.05803|0.02823|0.03814|0.05203|0.04678|0.0461||||||||||||||||-0.07493|-0.04501|-0.0572|-0.05022|-0.03413|-0.03712|-0.05743|-0.04305|-0.04278|||||||||316|282|225|267|178|231|301|278|152|||||||||||||||||||||||||
2025-06-05 05:36:03|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0||2025-06-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:03|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-06-04|8.86023|19|0.180209|13|-0.242309|13|2025-06-04||||||||||||||16.11257|25.33836|35.04177|25.42324|35.28973|17.64076|8.86023||||||||||||||||||2005|1207|958|716|873|1135|602||||||||||||||||||0.04352|0.02796|0.01828|0.01637|0.01612|0.01292|0.01553||||||||||||||||||-0.0415|-0.03124|-0.02587|-0.01791|-0.02181|-0.01591|-0.02037|||||131|186|160|130|173|176|238|||||||||||||||||||||||||
2025-06-05 05:36:04|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-06-04|17.49383|19|0.261097|14|-0.634225|14|2025-06-04||||||||||||||42.18503|36.56456|29.52838|37.47391|40.49369|37.45214|17.49383||||||||||||||||||1069|998|473|465|385|523|852||||||||||||||||||0.04868|0.05293|0.04114|0.02805|0.02261|0.01996|0.02239||||||||||||||||||-0.06824|-0.05841|-0.0272|-0.03081|-0.02783|-0.0291|-0.03442|||||88|151|85|139|94|115|178|||||||||||||||||||||||||
2025-06-05 05:36:04|CS.D.LNKUSD.CFE.IP|5|2025-06-05 05:35:20|2025-06-05 05:36:00|1372.48|15.8|0.51003|2025-06-04|0.48846|8|0.172827|15|-0.205312|14|2025-06-04|0.49611|0.49005|0.49016|0.48919|0.48878|0.48928|0.4918|0.49169|0.48846|0.48847|0.48857|0.49235|0.49579|0.49744|0.49984|0.49546|0.49684|0.5002|0.50116|0.50319|0.50849|0.5078|0.50674|0.50738|31|19|28|32|34|19|19|27|15|16|15|24|24|22|27|31|32|33|25|32|31|36|33|32|0.02707|0.02353|0.02082|0.02165|0.02056|0.01637|0.01738|0.01731|0.01797|0.02156|0.01867|0.02277|0.02385|0.02286|0.03309|0.03067|0.02349|0.02252|0.02116|0.02276|0.0273|0.02408|0.02473|0.02079|-0.02614|-0.02333|-0.02067|-0.02026|-0.01873|-0.02172|-0.01735|-0.0175|-0.01591|-0.01913|-0.02297|-0.02313|-0.02025|-0.02526|-0.02717|-0.03046|-0.02278|-0.02532|-0.02106|-0.02448|-0.02773|-0.02349|-0.02848|-0.02076|349|334|358|359|359|341|344|356|354|352|353|357|357|356|348|359|359|360|353|358|358|360|360|360|||||||||||||||||||||||||
2025-06-05 05:36:04|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0||2025-06-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:04|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-06-04|8.69366|19|0.425271|13|-0.150305|13|2025-06-04||||||||||||||24.05947|25.23174|39.23179|45.28284|53.19905|36.22639|8.69366||||||||||||||||||953|457|333|354|496|519|328||||||||||||||||||0.04585|0.02341|0.0172|0.0171|0.01043|0.01115|0.01606||||||||||||||||||-0.07264|-0.03596|-0.03052|-0.02378|-0.02432|-0.02501|-0.01878|||||71|167|97|84|79|105|185|||||||||||||||||||||||||
2025-06-05 05:36:04|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-06-04|19.39073|19|0.289855|13|-0.213306|13|2025-06-04||||||||||||||55.77678|46.76513|45.94413|33.71311|54.39696|36.48311|19.39073||||||||||||||||||618|804|520|336|594|475|303||||||||||||||||||0.03205|0.02418|0.01963|0.0186|0.01283|0.01607|0.01405||||||||||||||||||-0.05933|-0.03918|-0.02707|-0.02281|-0.02538|-0.01919|-0.01684|||||79|152|122|98|103|118|217|||||||||||||||||||||||||
2025-06-05 05:36:04|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-06-04|0.30973|14|0.122249|14|-0.241838|14|2025-06-04||||||||||||||0.61133|0.30973|0.58579|1.49911|9.32853|7.79262|5.57997||||||||||||||||||348|222|206|177|156|277|174||||||||||||||||||0.04203|0.03739|0.02513|0.02252|0.0181|0.01956|0.02071||||||||||||||||||-0.04258|-0.041|-0.0278|-0.02314|-0.02002|-0.0198|-0.0229|||||179|360|354|338|290|283|324|||||||||||||||||||||||||
2025-06-05 05:36:05|SG.D.SPG.CASH.IP|0|none|||0|0|2025-06-04|19.20206|19|0.155405|13|-0.30333|13|2025-06-04||||||||||||||52.77155|38.05052|48.6358|68.79089|39.19193|25.35405|19.20206||||||||||||||||||1003|262|420|204|140|214|223||||||||||||||||||0.05963|0.02753|0.02558|0.0182|0.01468|0.02425|0.01648||||||||||||||||||-0.12271|-0.036|-0.03667|-0.03032|-0.03088|-0.02|-0.02426|||||57|137|105|64|46|87|141|||||||||||||||||||||||||
2025-06-05 05:36:05|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-06-04|13.11577|13|0.269663|13|-0.265135|13|2025-06-04||||||||||||||13.11577|15.56983|19.34723|14.79557|36.80171|30.13505|20.22031||||||||||||||||||198|236|85|61|259|551|181||||||||||||||||||0.06807|0.06333|0.05469|0.05011|0.04648|0.0489|0.04831||||||||||||||||||-0.07267|-0.0554|-0.05229|-0.04779|-0.04506|-0.05006|-0.0521|||||154|252|280|251|204|216|253|||||||||||||||||||||||||
2025-06-05 05:36:05|CS.D.DOTUSD.CFE.IP|5|2025-06-05 05:35:20|2025-06-05 05:36:00|401.52|5|0.49817|2025-06-04|0.47773|4|0.275918|1|-0.315552|20|2025-06-04|0.48369|0.47869|0.47928|0.47832|0.47773|0.47799|0.47847|0.47937|0.47838|0.48083|0.48147|0.48424|0.48884|0.49222|0.49375|0.48901|0.49017|0.49447|0.49386|0.49452|0.49937|0.49974|0.49759|0.4993|20|16|27|14|10|10|10|9|14|13|13|14|12|13|15|14|12|9|9|9|12|8|10|9|0.02344|0.02206|0.02231|0.02074|0.01857|0.0173|0.01939|0.01615|0.02314|0.03107|0.02967|0.03099|0.0287|0.02802|0.03377|0.03075|0.02375|0.02302|0.01945|0.02426|0.02629|0.02435|0.02295|0.0221|-0.02475|-0.01992|-0.02264|-0.02054|-0.01924|-0.01827|-0.01757|-0.01695|-0.02052|-0.02802|-0.02502|-0.02476|-0.02901|-0.02885|-0.03455|-0.02871|-0.02309|-0.02182|-0.01983|-0.02303|-0.02923|-0.02334|-0.02488|-0.02248|356|354|359|357|359|357|355|354|353|326|344|357|351|359|357|359|353|347|338|350|353|344|356|354|||||||||||||||||||||||||
2025-06-05 05:36:05|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-06-04|3.78443|14|0.113307|14|-0.199875|14|2025-06-04||||||||||||||6.50102|3.78443|4.16306|13.23791|26.19869|25.33276|15.20152||||||||||||||||||0|4|9|0|1|1|0||||||||||||||||||0.02972|0.02546|0.0186|0.01505|0.01572|0.01487|0.0152||||||||||||||||||-0.03339|-0.03558|-0.02281|-0.0172|-0.01551|-0.01596|-0.01621|||||173|298|245|281|241|269|304|||||||||||||||||||||||||
2025-06-05 05:36:05|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-06-04|13.1731|15|0.172592|7|-0.171468|13|2025-06-04||||||||27.60967|45.48502|47.17026|54.68949|65.40173|31.90257|23.95474|45.57645|13.1731||||||||||||||||406|380|322|473|237|715|611|315|374||||||||||||||||0.05162|0.0374|0.03426|0.03424|0.03996|0.0426|0.03953|0.03739|0.04109||||||||||||||||-0.04619|-0.03875|-0.03423|-0.03803|-0.03422|-0.0476|-0.05328|-0.03587|-0.03706|||||||||127|99|70|75|52|91|92|101|61|||||||||||||||||||||||||
2025-06-05 05:36:06|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-06-04|0.51105|3|0.210416|14|-0.418191|14|2025-06-04|0.51904|0.51451|0.51355|0.51105|0.51152|0.51204|0.51281|0.51281|0.51162|0.51197|0.51218|0.51551|0.51923|0.5208|0.52431|0.52018|0.52201|0.52535|0.52516|0.52772|0.53295|0.53192|0.53174|0.53357|5|5|5|5|6|6|3|5|3|4|4|4|3|3|5|4|3|5|4|3|2|3|3|3|0.05885|0.05387|0.05138|0.05568|0.05313|0.05406|0.05128|0.05264|0.05118|0.05118|0.0523|0.05251|0.05582|0.05442|0.06423|0.06015|0.05451|0.05809|0.05252|0.05666|0.06245|0.05735|0.0576|0.0558|-0.05574|-0.05317|-0.05296|-0.05108|-0.05232|-0.05462|-0.05121|-0.05126|-0.05115|-0.05446|-0.05121|-0.05588|-0.05705|-0.05705|-0.06279|-0.05731|-0.05463|-0.05328|-0.05347|-0.05392|-0.06138|-0.05455|-0.05564|-0.05633|241|218|215|204|212|189|154|176|131|209|213|249|289|294|272|282|248|248|233|196|214|174|189|148|||||||||||||||||||||||||
2025-06-05 05:36:06|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-06-04|13.70557|19|0.190885|13|-0.380952|19|2025-06-04||||||||||||||50.81154|20.47365|33.41068|35.90887|43.5394|53.71257|13.70557||||||||||||||||||17|7|9|1|13|2|4||||||||||||||||||0.05215|0.04787|0.03971|0.04178|0.02385|0.02383|0.02953||||||||||||||||||-0.04561|-0.04645|-0.03482|-0.02387|-0.04769|-0.03573|-0.06984|||||138|167|81|67|23|41|103|||||||||||||||||||||||||
2025-06-05 05:36:06|UA.D.AVGO.CASH.IP|721|2025-06-04 20:10:00|2025-06-04 23:59:50|26066|123.4|14.30513|2025-06-04|0.60771|14|0.268583|13|-0.260584|13|2025-06-04|||||||||76.50128|70.45505|68.08612|66.6912|34.04528|7.05499|0.60771|2.05555|3.73271|13.738|10.12543|5.34979|42.46332|60.62024|68.19984|39.89358|||||||||219|415|305|465|705|9968|5432|3603|3266|2305|1589|5230|48483|577|159|62|||||||||0.02362|0.0736|0.01701|0.03038|0.03745|0.06722|0.03741|0.02229|0.02074|0.01954|0.01509|0.01714|0.01788|0.03836|0.0115|0.01151|||||||||-0.02992|-0.03676|-0.03699|-0.02956|-0.04785|-0.0509|-0.03598|-0.02179|-0.01681|-0.01947|-0.01437|-0.02053|-0.04778|-0.02913|-0.01555|-0.01245|102|71|72|81|109|229|357|346|324|299|307|338|66|33|44|83|||||||||||||||||||||||||
2025-06-05 05:36:06|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-06-04|14.47042|14|0.744036|19|-0.370072|13|2025-06-04||||||||||||||20.9578|14.47042|31.80388|23.25923|47.9388|36.67141|19.73939||||||||||||||||||11|15|12|3|4|6|13||||||||||||||||||0.03232|0.03307|0.02056|0.016|0.01542|0.0178|0.02581||||||||||||||||||-0.04959|-0.03831|-0.0234|-0.02417|-0.01773|-0.01868|-0.01701|||||168|348|293|276|190|213|244|||||||||||||||||||||||||
2025-06-05 05:36:06|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-06-04|0.08197|9|0.172117|6|-0.192718|15|2025-06-04|||||||0.08314|0.08273|0.08203|0.08197|0.08233|0.0821|0.0824|0.08262|0.08285|0.08271|||||||||||||||2|4|6|4|3|4|4|4|3|4|||||||||||||||0.02482|0.02172|0.0237|0.01781|0.02277|0.02241|0.02162|0.02066|0.02101|0.01917|||||||||||||||-0.0207|-0.02372|-0.02367|-0.02189|-0.01869|-0.02298|-0.02368|-0.02368|-0.02141|-0.02073|||||||||296|324|328|299|307|331|329|325|328|327|||||||||||||||||||||||||
2025-06-05 05:36:07|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:07|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-06-04|19.31475|19|0.714286|13|-1.271785|13|2025-06-04||||||||||||||43.8159|54.94353|83.48207||||19.31475||||||||||||||||||4|27|0||||0||||||||||||||||||0.25436|0.14153|0.28222||||0.0476||||||||||||||||||-0.31974||||||-0.06655|||||28|11|6|23|||||||||||||||||||||||||
2025-06-05 05:36:07|UA.D.APPUS.CASH.IP|409|2025-06-04 20:10:00|2025-06-04 23:59:50|41971|56.7|18.61282|2025-06-04|8.89558|14|0.285792|13|-0.52356|10|2025-06-04|||||||||94.16188|83.43582|93.35316|76.13442|50.31992|22.70634|8.89558|18.01114|22.55459|20.70809|26.99748|17.63346|40.23656|60.1268|82.38698|74.46631|||||||||60|66|65|56|95|1050|1374|589|767|633|892|1218|453|80|20|24||||||||||||0.00251||0.08999|0.06703|0.04455|0.03404|0.02071|0.03152|0.03193|0.05313|0.01671||0.03117|||||||||-0.02136||-0.11867|-0.22323|-0.12521|-0.1183|-0.07738|-0.06063|-0.07241|-0.05871|-0.04484|-0.04719|-0.06703|-0.10897|-0.00919|-0.03174|17|6|15|25|28|151|274|190|147|131|156|205|25|35|17|43|||||||||||||||||||||||||
2025-06-05 05:36:07|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-06-04|24.006|19|0.325998|14|-0.205677|13|2025-06-04||||||||||||||92.96425|100|67.05464|100|67.04176||24.006||||||||||||||||||9|0|0|0|0||0||||||||||||||||||0.05474|0.25808|0.04064|0.06096|0.06385||0.04085||||||||||||||||||-0.20568||||||-0.04085|||||28|12|9|2|12|9|||||||||||||||||0||||||||
2025-06-05 05:36:08|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-06-04|20.80289|19|0.875486|19|-1.064184|13|2025-06-04||||||||||||||38.88867|34.99932|55.16395|53.79501|34.82029|50.99541|20.80289||||||||||||||||||37064|40718|22171|20067|25492|13260|13266||||||||||||||||||0.1677|0.11236|0.04481|0.06503|0.03815|0.08722|0.07449||||||||||||||||||-0.28543|-0.23964|-0.1759|-0.30757|-0.03277|-0.08423|-0.10612|||||93|152|98|67|23|53|169|||||||||||||||||||||||||
2025-06-05 05:36:08|OP.D.SPX3.5000C.IP|4|2025-06-05 05:35:30|2025-06-05 05:36:00|1126.87|0|0.22189|2025-06-04|0.21859|18|0.569198|6|-0.550002|14|2025-06-04|0.2318|0.22045|0.22126|0.22144|0.22119|0.22117|0.2208|0.22056|0.21889|0.21895|0.21897|0.21888|0.22031|0.22319|0.21926|0.21892|0.22037|0.21876|0.21859|0.21957|0.22456|0.26576|0.26559|0.26611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02272|0.0232|0.0223|0.01714|0.02478|0.01647|0.02902|0.0296|0.03182|0.02707|0.02377|0.03352|0.03535|0.03968|0.0483|0.04064|0.03467|0.02637|0.02608|0.03249|0.02361|0.01171|0.01909|0.01664|-0.02504|-0.02212|-0.01856|-0.01867|-0.02395|-0.02658|-0.03059|-0.03309|-0.02625|-0.02356|-0.02132|-0.02153|-0.04153|-0.03564|-0.05502|-0.03711|-0.03499|-0.02236|-0.02717|-0.02914|-0.02472|-0.0124|-0.01991|-0.01516|352|331|296|268|256|276|338|345|326|319|337|329|352|352|360|360|359|352|355|359|327|96|252|215|||||||||||||||||||||||||
2025-06-05 05:36:08|UC.D.MU.CASH.IP|269|2025-06-04 20:10:00|2025-06-04 23:59:30|10303|87|11.54908|2025-06-04|0.02779|14|0.471976|8|-0.301527|12|2025-06-04|||||||||65.3125|71.93112|69.29327|63.98717|41.04514|10.9576|0.02779|1.14661|2.04851|2.5105|2.4493|0.86515|60.04852|50.02992|46.74777|13.91993|||||||||160|157|206|335|1224|3801|3579|3017|1375|1631|1010|3897|201|145|188|60|||||||||0.17686|0.04878|0.10236|0.0536|0.06681|0.05927|0.0404|0.0266|0.01838|0.01867|0.01645|0.02169|0.0388|0.02426|0.08729|0.00971|||||||||-0.0546|-0.04389|-0.0602|-0.03544|-0.07197|-0.05647|-0.03701|-0.02626|-0.01994|-0.01867|-0.01758|-0.0238|-0.03395|-0.0097|-0.02369|-0.01802|23|32|39|61|88|220|360|355|345|321|329|353|15|12|30|29|||||||||||||||||||||||||
2025-06-05 05:36:08|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-06-04|2.32545|16|0.670391|13|-0.444444|13|2025-06-04|||||||||30.11126|25.11057|41.26083|41.74521|17.5126|3.17418|4.05697|6.49887|2.32545|14.57219|6.83896|4.31098|46.36503|42.95523|76.98804|12.39378|||||||||2032|14636|3957|824|2014|9185|13877|14993|22356|14232|16127|24038|742|2576|224|128|||||||||0.3337|0.14758||0.11074|0.11173|0.16252|0.13575|0.12471|0.10679|0.1136|0.11513|0.13123|0.1357|0.1056||0.10593||||||||||-0.11074|-0.11033|-0.11038|-0.11146|-0.15782|-0.13785|-0.14091|-0.11555|-0.13537|-0.10432|-0.10475|-0.10551|-0.13188|-0.31579|-0.10568|10|8|17|24|23|131|177|125|90|69|89|95|26|14|13|25|||||||||||||||||||||||||
2025-06-05 05:36:08|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-06-04|29.32629|19|0.188473|13|-0.239279|14|2025-06-04||||||||||||||38.39488|52.97304|53.61174|48.18165|51.49684|56.46301|29.32629||||||||||||||||||859|172|154|65|132|212|133||||||||||||||||||0.05873|0.03251|0.04042|0.01972|0.02247|0.0141|0.01839||||||||||||||||||-0.05903|-0.06614|-0.04495|-0.02628|-0.02221|-0.02166|-0.02023|||||34|123|71|79|35|78|123|||||||||||||||||||||||||
2025-06-05 05:36:09|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-06-04|30.82892|19|0.390625|13|-0.784314|13|2025-06-04||||||||||||||71.06067|78.32445|76.37539|86.06133|81.05252|47.11125|30.82892||||||||||||||||||613|351|334|290|374|1831|218||||||||||||||||||0.38911|0.3881|0.38529|0.38587|0.38275|0.37915|0.37756||||||||||||||||||-0.43719|-0.3866|-0.38256|-0.38347|-0.38095|-0.37701|-0.43907|||||48|78|59|50|42|32|33|||||||||||||||||||||||||
2025-06-05 05:36:09|OP.D.SPX3.4750P.IP|4|2025-06-05 05:35:30|2025-06-05 05:36:00|53.86|0|4.64188|2025-06-04|4.67459|3|1.991021|14|-0.767312|14|2025-06-04|5.00176|4.72329|4.67895|4.67459|4.68958|4.69862|4.71909|4.73201|4.82442|4.82536|4.83312|4.83289|4.76096|4.89874|4.82889|4.84497|4.75705|4.82144|4.83239|4.77215|4.76187|5.63485|5.64515|5.62356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05964|0.05841|0.05673|0.0601|0.04746|0.04098|0.05972|0.0632|0.06424|0.06079|0.05462|0.05525|0.11018|0.08687|0.12689|0.09691|0.09|0.06272|0.07414|0.0813|0.0678|0.03967|0.0429|0.03241|-0.0591|-0.04804|-0.0547|-0.04655|-0.04692|-0.05131|-0.05842|-0.06316|-0.06155|-0.05632|-0.05261|-0.0457|-0.08108|-0.09149|-0.1149|-0.095|-0.08961|-0.06619|-0.07251|-0.08051|-0.05476|-0.03286|-0.04158|-0.03502|344|325|258|223|223|249|318|345|327|309|332|298|339|353|360|360|358|336|351|357|314|77|252|216|||||||||||||||||||||||||
2025-06-05 05:36:09|UC.D.MELI.CASH.IP|0|none|||0|0|2025-06-04|58.17863|19|0.343365|13|-0.370032|18|2025-06-04||||||||||||||72.42644|64.28068|68.72459|72.50748|70.09407|70.25247|58.17863||||||||||||||||||114|101|66|66|241|111|58||||||||||||||||||0.07576|0.10095|0.02807|0.02571||0.03695|0.02629||||||||||||||||||-0.08365|-0.10896|-0.01744|-0.03012|-0.09501|-0.08806|-0.03729|||||54|39|35|29|10|67|136|||||||||||||||||||||||||
2025-06-05 05:36:09|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-06-04|0.29722|15|0.144338|14|-0.398745|14|2025-06-04||||||||||||||13.69225|1.72617|0.29722|2.84869|6.74075|4.2428|1.45241||||||||||||||||||31|21|23|15|10|30|52||||||||||||||||||0.02224|0.02022|0.0138|0.01138|0.01032|0.00924|0.01238||||||||||||||||||-0.015|-0.01977|-0.01462|-0.01104|-0.00906|-0.00893|-0.0128|||||176|354|357|353|327|331|348|||||||||||||||||||||||||
2025-06-05 05:36:10|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-06-04|15.1517|19|0.333974|15|-0.337075|13|2025-06-04||||||||||||||19.12075|23.58474|43.51544|43.40769|38.93217|21.64081|15.1517||||||||||||||||||2349|1474|899|508|1060|600|442||||||||||||||||||0.0815|0.06214|0.05049|0.02861|0.03427|0.02478|0.02282||||||||||||||||||-0.10392|-0.08656|-0.07574|-0.08534|-0.05181|-0.05638|-0.05235|||||111|188|106|97|103|116|206|||||||||||||||||||||||||
2025-06-05 05:36:10|SI.D.IWO.CASH.IP|0|none|||0|0|2025-06-04|2.35335|16|0.094036|13|-0.177119|13|2025-06-04||||||||||||||7.81145|4.21349|3.26838|2.35335|14.50704|6.94337|9.18253||||||||||||||||||94|44|31|40|24|72|73||||||||||||||||||0.02036|0.01661|0.01467|0.01818|0.01258|0.01245|0.01225||||||||||||||||||-0.03106|-0.02269|-0.02456|-0.02631|-0.01501|-0.01318|-0.01178|||||169|338|311|304|311|333|339|||||||||||||||||||||||||
2025-06-05 05:36:10|OP.D.SPX3.5000P.IP|5|2025-06-05 05:35:20|2025-06-05 05:36:00|74.07|0|3.37519|2025-06-04|3.39786|3|0.756939|12|-0.629195|8|2025-06-04|3.63429|3.43464|3.40175|3.39786|3.40882|3.41556|3.432|3.43958|3.50657|3.50818|3.51329|3.51215|3.46083|3.55847|3.50656|3.51777|3.45685|3.50607|3.51338|3.47252|3.46306|4.09568|4.10286|4.08693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05305|0.05624|0.05033|0.04204|0.03478|0.04036|0.05364|0.05847|0.05337|0.05768|0.05113|0.04938|0.09455|0.08286|0.12496|0.09461|0.08704|0.06845|0.06963|0.07705|0.06684|0.03983|0.04626|0.03325|-0.05153|-0.04966|-0.04665|-0.04248|-0.04526|-0.04953|-0.05428|-0.06136|-0.06381|-0.05401|-0.04868|-0.0522|-0.07586|-0.08758|-0.11684|-0.09047|-0.08407|-0.06911|-0.06239|-0.07664|-0.056|-0.02415|-0.04182|-0.03474|345|327|269|234|241|262|323|345|330|305|330|303|350|353|360|360|360|338|352|358|321|82|254|215|||||||||||||||||||||||||
2025-06-05 05:36:10|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-06-04|5.91169|19|0.279984|13|-0.348631|15|2025-06-04||||||||||||||17.41674|15.08016|15.7327|17.2489|20.04862|9.57227|5.91169||||||||||||||||||3100|1814|1402|1350|1539|1122|1018||||||||||||||||||0.06327|0.04082|0.03123|0.02655|0.02541|0.02138|0.02657||||||||||||||||||-0.07439|-0.04643|-0.05049|-0.03887|-0.03624|-0.02604|-0.02916|||||139|247|198|192|190|210|273|||||||||||||||||||||||||
2025-06-05 05:36:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:11|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-06-04|0.01062|14|0.047403|14|-0.110497|14|2025-06-04||||||||||||||5.57334|0.01062|0.28681|0.2872|3.84202|2.57031|0.86024||||||||||||||||||487|673|444|527|147|363|441||||||||||||||||||0.01434|0.01317|0.00995|0.00962|0.00743|0.00718|0.00826||||||||||||||||||-0.01268|-0.01311|-0.01019|-0.00871|-0.00657|-0.0076|-0.00952|||||180|360|359|358|339|351|353|||||||||||||||||||||||||
2025-06-05 05:36:11|SE.D.NRG.CASH.IP|0|none|||0|0|2025-06-04|24.83145|19|0.307172|13|-0.868967|13|2025-06-04||||||||||||||30.29694|28.00863|42.48938|29.14526|44.3187|36.96857|24.83145||||||||||||||||||1615|1272|849|1129|1180|939|563||||||||||||||||||0.06491|0.04276|0.0238|0.02973|0.02111|0.01899|0.01859||||||||||||||||||-0.10738|-0.04134|-0.02916|-0.02656|-0.03055|-0.02167|-0.02038|||||103|197|172|134|140|176|242|||||||||||||||||||||||||
2025-06-05 05:36:11|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-06-04|0.02653|16|0.096268|13|-0.157519|14|2025-06-04||||||||||||||0.61173|0.31836|0.03077|0.02653|1.72208|1.72254|2.27461||||||||||||||||||89|37|17|15|27|5|53||||||||||||||||||0.01461|0.01607|0.01108|0.00841|0.00634|0.00645|0.00843||||||||||||||||||-0.01447|-0.01652|-0.0111|-0.00925|-0.00601|-0.00637|-0.00762|||||178|360|360|359|353|353|355|||||||||||||||||||||||||
2025-06-05 05:36:11|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-06-04|4.67161|15|0.099231|7|-0.074813|8|2025-06-04||||||||20.40734|20.89072|23.76098|24.88838|36.37679|18.29701|20.57764|15.03838|4.67161||||||||||||||||1922|1486|1950|2153|1606|2576|2314|2587|1265||||||||||||||||0.02236|0.01702|0.01698|0.01772|0.01661|0.01648|0.01725|0.0187|0.02076||||||||||||||||-0.01802|-0.01958|-0.0175|-0.01488|-0.01429|-0.01544|-0.01491|-0.01615|-0.02215|||||||||260|206|219|197|143|186|214|233|151|||||||||||||||||||||||||
2025-06-05 05:36:12|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-06-04|12.69025|15|0.103284|14|-0.061843|12|2025-06-04||||||||41.58947|49.50768|59.69965|30.80673|50.02932|61.55987|63.18153|51.26741|12.69025||||||||||||||||2|11|1|0|0|42|9|8|0||||||||||||||||0.03024|0.02331|0.02351|0.02472|0.02748|0.02199|0.02472|0.02344|0.02215||||||||||||||||-0.02138|-0.02139|-0.02185|-0.0206||-0.03436|-0.0206|-0.023|-0.02057|||||||||142|95|62|39|26|52|95|121|95|||||||||||||||||||||||||
2025-06-05 05:36:12|OP.D.SPX5.5000C.IP|5|2025-06-05 05:35:30|2025-06-05 05:36:10|972.04|0|0.12349|2025-06-04|0.12094|18|0.323638|13|-0.622043|12|2025-06-04|0.15095|0.12234|0.12295|0.12306|0.1229|0.12283|0.12254|0.12239|0.12111|0.12117|0.12114|0.12114|0.12223|0.13063|0.12138|0.12114|0.12222|0.12107|0.12094|0.12169|0.13048|0.22577|0.22558|0.22616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02893|0.02146|0.02127|0.02032|0.01795|0.01957|0.02527|0.02704|0.02837|0.02652|0.02377|0.02337|0.04401|0.04907|0.06575|0.051|0.04582|0.03488|0.03586|0.04182|0.02746|0.01683|0.02402|0.02238|-0.03025|-0.02503|-0.02198|-0.02184|-0.01662|-0.01817|-0.02268|-0.02493|-0.02603|-0.02919|-0.02451|-0.02421|-0.04967|-0.04615|-0.07203|-0.05036|-0.04697|-0.0333|-0.03489|-0.04621|-0.03142|-0.01471|-0.02522|-0.02076|321|289|197|169|159|189|287|320|293|262|301|258|330|341|358|359|356|328|346|351|325|94|249|213|||||||||||||||||||||||||
2025-06-05 05:36:12|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-06-04|8.89663|15|0.130959|7|-0.078431|7|2025-06-04||||||||26.46673|22.3599|35.44479|36.0867|21.76027|32.97514|17.60638|22.96063|8.89663||||||||||||||||234|125|202|150|264|248|321|408|254||||||||||||||||0.03929|0.0358|0.02624|0.02631|0.03288|0.03679|0.03154|0.0263|0.02634||||||||||||||||-0.03455|-0.02769|-0.02622|-0.02628|-0.02627|-0.02628|-0.02627|-0.02628|-0.02633|||||||||140|103|96|61|46|88|91|109|113|||||||||||||||||||||||||
2025-06-05 05:36:12|OP.D.SPX5.4750P.IP|2|2025-06-05 05:36:00|2025-06-05 05:36:10|0.36|0|164.41441|2025-06-04|90.79333|2|25|22|-20|22|2025-06-04|193.64249|95.37992|90.79333|98.25489|98.49896|98.79344|101.62914|105.18974|114.74001|115.97825|121.20131|123.33109|119.26952|179.35965|117.41004|131.13708|122.12653|130.03888|135.7309|154.17595|561.33344|1857.14286|2531.86813|2217.64706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.95469|1.61503|1.52681|1.66667|||1.72414|1.76912|2.42343|1.9902|2.00163|2.07625|2.33701|2.46308|2.24867|2.19303|2.09022|2.1783|2.48566|3.17903|5.09259|16.66667|22.22222|20.71429|-2.28595|-1.6003|-1.49254|-1.6129||-1.6129|-1.68864|-2.1059|-2.13238|-2.47878|-1.96201|-2|-1.96778|-1.97528|-2.06777|-2.52551|-2.08516|-2.4497|-2.51376|-3.2675|-6.47654||-19.44444|-16.66667|79|42|22|14|13|12|70|72|53|43|39|41|112|102|178|115|121|79|114|103|30|8|26|34|||||||||||||||||||||||||
2025-06-05 05:36:13|EC.D.AI.CASH.IP|0|none|||0|0|2025-06-04|7.92606|15|0.065667|8|-0.065567|7|2025-06-04||||||||13.40827|7.9662|9.22746|11.46107|16.51047|17.89035|9.24758|10.46766|7.92606||||||||||||||||16|24|33|24|22|39|31|44|35||||||||||||||||0.01386|0.01714|0.01706|0.01489|0.01433|0.0123|0.01404|0.01634|0.01969||||||||||||||||-0.01881|-0.01561|-0.01646|-0.01499|-0.01377|-0.01316|-0.01635|-0.0145|-0.02347|||||||||254|239|228|201|194|207|260|287|152|||||||||||||||||||||||||
2025-06-05 05:36:13|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-06-04|48.24281|2|7.894737|0|-37.037037|14|2025-06-04|79.12014|49.1251|48.24281|49.25078|50.06648|50.37814|52.14044|53.7095|57.09775|57.14112|59.54191|60.09236|57.20678|68.20335|60.44348|66.78845|63.10318|66.99087|67.86508|72.7157|90.02002|238.73404|246.59623|244.02468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.6046|0.87731|0.81313|0.82425|0.83859|0.83897|0.9222|0.93549|1.10176|0.95849|1.10955|1.08398|1.15482|1.22776|1.29937|1.23428|1.23923|1.29021|1.21973|1.42278|1.49676|2|2.11128|2.06253|-1.14699|-1.25903|-0.99797|-1.08997|-0.83342|-0.83333|-0.86546|-0.93024|-1.05025|-1.35621|-1.40896|-0.9926|-1.09879|-1.11407|-1.70107|-1.45006|-1.20839|-1.23033|-1.21495|-1.27792|-1.33277|-1.96078|-2.04175|-2.02721|141|102|70|49|57|65|110|139|107|88|99|90|195|203|274|227|215|118|175|170|110|11|94|43|||||||||||||||||||||||||
2025-06-05 05:36:13|CS.D.LTCUSD.CFE.IP|4|2025-06-05 05:35:40|2025-06-05 05:36:10|87.53|2.5|0.57122|2025-06-04|0.55203|10|0.155486|3|-0.276824|1|2025-06-04|0.55775|0.55477|0.55543|0.55454|0.5532|0.55436|0.55641|0.55567|0.55399|0.55438|0.55203|0.55407|0.55742|0.55645|0.55873|0.55652|0.55809|0.56254|0.56204|0.5624|0.56807|0.5699|0.56943|0.57031|8|8|6|7|6|8|6|6|7|7|6|8|10|9|7|11|6|6|5|5|8|7|7|6|0.02604|0.02549|0.02022|0.02442|0.01861|0.01802|0.01912|0.01802|0.01823|0.01985|0.02346|0.02255|0.02344|0.02319|0.02799|0.0235|0.02084|0.02186|0.02236|0.02171|0.02593|0.02899|0.02113|0.02282|-0.02731|-0.02675|-0.02269|-0.02031|-0.02022|-0.02099|-0.02193|-0.0191|-0.01748|-0.02254|-0.0203|-0.02461|-0.02469|-0.02644|-0.02762|-0.02589|-0.02306|-0.02323|-0.02109|-0.02241|-0.02946|-0.02498|-0.02573|-0.02274|356|344|337|340|344|349|344|338|333|336|330|353|356|348|354|358|306|334|309|324|352|332|328|329|||||||||||||||||||||||||
2025-06-05 05:36:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:14|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:14|SG.D.SHW.CASH.IP|0|none|||0|0|2025-06-04|24.01765|19|0.12155|19|-0.122669|14|2025-06-04||||||||||||||64.98944|44.71653|45.74013|44.36391|53.28612|50.48466|24.01765||||||||||||||||||387|191|165|168|573|215|248||||||||||||||||||0.04019|0.02483|0.01718|0.02422|0.01545|0.02277|0.01684||||||||||||||||||-0.03286|-0.03534|-0.02462|-0.01863|-0.02511|-0.0183|-0.02193|||||37|112|116|88|77|111|171|||||||||||||||||||||||||
2025-06-05 05:36:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:15|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:16|KA.D.BLT.CASH.IP|0|none|||0|0|2025-06-04|8.87563|15|0.24855|7|-0.247934|7|2025-06-04||||||||16.54731|31.24969|75.56961|78.22029|66.26754|45.67061|31.9489|33.37683|8.87563||||||||||||||||457|299|215|121|138|199|187|198|103||||||||||||||||0.03976|0.03274|0.02752|0.03364|0.02981|0.02915|0.0352|0.03056|0.02164||||||||||||||||-0.04837|-0.03116|-0.03667|-0.03209|-0.02752|-0.03302|-0.03863|-0.03553|-0.02249|||||||||188|109|45|78|80|103|163|165|102|||||||||||||||||||||||||
2025-06-05 05:36:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:16|OP.D.SPX2.5000C.IP|5|2025-06-05 05:35:30|2025-06-05 05:36:10|1048.59|0|0.19078|2025-06-04|0.18748|18|0.604877|15|-0.795432|14|2025-06-04|0.20412|0.18937|0.19015|0.19028|0.19008|0.19007|0.18967|0.18947|0.18777|0.18783|0.18784|0.18784|0.18917|0.19311|0.18814|0.18777|0.18922|0.18768|0.18748|0.18848|0.19423|0.24739|0.24722|0.24776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02756|0.02462|0.02859|0.02161|0.0191|0.02148|0.02247|0.02856|0.02845|0.02545|0.0242|0.02232|0.05003|0.05682|0.08844|0.06724|0.05552|0.03345|0.04646|0.05132|0.02677|0.01415|0.0205|0.01872|-0.02918|-0.0255|-0.02864|-0.02806|-0.02359|-0.02659|-0.02614|-0.02643|-0.02573|-0.02664|-0.0248|-0.02491|-0.05004|-0.0524|-0.10713|-0.06576|-0.05339|-0.03519|-0.04915|-0.06144|-0.0261|-0.01243|-0.02105|-0.01745|343|331|295|271|257|266|340|348|326|316|340|330|351|352|360|359|357|352|356|354|328|96|249|215|||||||||||||||||||||||||
2025-06-05 05:36:16|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:16|SH.D.X.CASH.IP|0|none|||0|0|2025-06-04|5.66953|19|0.11236|14|-0.297952|13|2025-06-04||||||||||||||14.47021|14.10568|28.25155|26.74301|21.11286|18.10262|5.66953||||||||||||||||||2302|1490|1544|1512|1706|2662|2186||||||||||||||||||0.03474|0.0286|0.0224|0.02718|0.0227|0.02538|0.02911||||||||||||||||||-0.03917|-0.02807|-0.02352|-0.02424|-0.02666|-0.0272|-0.0301|||||118|249|202|176|166|166|213|||||||||||||||||||||||||
2025-06-05 05:36:17|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:17|SB.D.ECL.CASH.IP|0|none|||0|0|2025-06-04|30.09736|19|0.514781|13|-0.35845|13|2025-06-04||||||||||||||52.58752|53.33771|33.79003|51.99707|64.54418|35.13516|30.09736||||||||||||||||||566|194|405|164|76|123|183||||||||||||||||||0.06371|0.01573|0.01633|0.02047|0.01496|0.00918|0.01218||||||||||||||||||-0.08064|-0.03032|-0.02598|-0.01603|-0.00623|-0.01371|-0.01833|||||61|122|86|77|62|57|163|||||||||||||||||||||||||
2025-06-05 05:36:17|OP.D.SPX2.4750P.IP|5|2025-06-05 05:35:30|2025-06-05 05:36:10|22.9|0|8.72981|2025-06-04|8.64907|3|8.435933|14|-7.089241|14|2025-06-04|9.57638|8.76017|8.65296|8.64907|8.695|8.71687|8.77681|8.84407|9.09619|9.06292|9.1021|9.12901|8.933|9.32438|9.15219|9.21599|9.00361|9.1629|9.21062|9.05611|9.06312|11.64315|11.67934|11.6174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09322|0.09646|0.09514|0.09236|0.07417|0.06102|0.08466|0.09022|0.105|0.08774|0.08568|0.08579|0.15296|0.15953|0.26994|0.14547|0.14277|0.09848|0.11837|0.14695|0.11002|0.0717|0.07176|0.06|-0.08837|-0.07224|-0.08077|-0.06747|-0.08584|-0.07081|-0.09157|-0.10491|-0.09462|-0.09238|-0.08729|-0.08328|-0.15437|-0.15377|-0.24787|-0.1598|-0.14514|-0.09732|-0.11176|-0.12869|-0.08894|-0.05471|-0.06502|-0.0634|331|310|238|199|206|226|313|328|311|273|314|281|335|350|360|359|357|340|346|354|305|64|238|205|||||||||||||||||||||||||
2025-06-05 05:36:17|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:17|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-06-04|12.23231|15|0.142207|7|-0.170406|7|2025-06-04||||||||15.05512|28.24653|30.02476|30.65581|53.27757|29.14999|35.88463|29.65423|12.23231||||||||||||||||107|96|134|94|55|93|102|158|102||||||||||||||||0.03908|0.03182|0.02846|0.0285|0.02846|0.02849|0.02973|0.02839|0.02057||||||||||||||||-0.03895|-0.02846|-0.02845|-0.02852|-0.02845|-0.02847|-0.02953|-0.02837|-0.02038|||||||||233|163|100|111|92|103|145|135|82|||||||||||||||||||||||||
2025-06-05 05:36:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:18|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-06-04|10000||0||0||2025-06-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:18|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-06-04|4.70794|7|0.206115|7|-0.253778|14|2025-06-04||||||||4.70794|8.2451|13.87107|24.72345|21.91729|13.09643|10.93342|11.5061|9.02166||||||||||||||||301|195|174|146|131|167|166|221|232||||||||||||||||0.04191|0.02711|0.02472|0.02016|0.0189|0.02136|0.02837|0.02734|0.04689||||||||||||||||-0.0389|-0.02671|-0.02291|-0.01956|-0.01876|-0.0239|-0.02372|-0.03048|-0.05142|||||||||345|305|282|243|233|268|303|314|168|||||||||||||||||||||||||
2025-06-05 05:36:18|OP.D.SPX2.5000P.IP|5|2025-06-05 05:35:30|2025-06-05 05:36:10|34.2|0|5.84625|2025-06-04|5.81357|3|1.728929|12|-1.726704|12|2025-06-04|6.42804|5.89881|5.81758|5.81357|5.84708|5.86658|5.90513|5.94194|6.10926|6.09732|6.11575|6.126|5.99189|6.24527|6.12677|6.16614|6.01972|6.13787|6.16579|6.07079|6.07199|7.76134|7.78434|7.74172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08311|0.08463|0.07516|0.07093|0.06398|0.05202|0.08322|0.09103|0.09039|0.08194|0.07207|0.08627|0.14339|0.13716|0.20627|0.15959|0.13436|0.09538|0.12217|0.12557|0.09528|0.04852|0.0607|0.04964|-0.07995|-0.06692|-0.07318|-0.05437|-0.06837|-0.08592|-0.08024|-0.09977|-0.08902|-0.09273|-0.07994|-0.06568|-0.13784|-0.14722|-0.18206|-0.14665|-0.13501|-0.09583|-0.10431|-0.11757|-0.07332|-0.05542|-0.05891|-0.05267|339|316|262|220|213|240|326|340|322|293|326|297|347|353|360|359|358|340|350|357|310|74|249|213|||||||||||||||||||||||||
2025-06-05 05:36:19|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-06-04|8.74201|15|0.096246|7|-0.119847|7|2025-06-04||||||||16.56639|32.49582|25.6113|30.38602|25.45107|44.75743|31.50829|34.83987|8.74201||||||||||||||||2|3|4|3|4|3|3|4|3||||||||||||||||0.03803|0.02927|0.03178|0.02377|0.02371|0.02372|0.02846|0.0276|0.03099||||||||||||||||-0.03517|-0.0299|-0.02379|-0.02376|-0.03557|-0.0427|-0.02931|-0.02691|-0.04061|||||||||109|77|86|56|59|76|108|135|46|||||||||||||||||||||||||
2025-06-05 05:36:19|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-04|4.66227|14|0.041459|12|-0.033151|12|2025-06-04|||||||8.28034|11.14863|8.60971|5.95655|9.56158|7.61431|5.79149|5.57167|4.66227|6.21882|12.15833||||||||||||||37|67|95|68|87|82|81|136|77|76|30||||||||||||||0.00853|0.00841|0.00868|0.00858|0.00871|0.00829|0.00936|0.00895|0.00937|0.00828|0.00915||||||||||||||-0.00828|-0.00944|-0.00829|-0.00853|-0.00828|-0.00862|-0.00916|-0.00889|-0.00873|-0.00872|-0.00876||||||||182|234|175|169|168|132|226|235|238|178|99|||||||||||||||||||||||||
2025-06-05 05:36:19|OP.D.SPX2.4000P.IP|2|2025-06-05 05:35:50|2025-06-05 05:36:00|9.1|0|50|2025-06-04|18.28708|15|7.959641|13|-5.107832|12|2025-06-04|20.00123|29.24795|36.48554|34.27214|53.91841|51.12791|33.98458|27.21917|28.58632|34.16583|32.71015|37.16472|24.65912|20.34387|18.43062|18.28708|20.09052|25.67519|29.30952|22.36487|39.21421|20.49293|20.54827|20.47279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16049|0.15788|0.13162|0.1399|0.12131|0.11956|0.15254|0.15076|0.17423|0.12645|0.15836|0.15206|0.31967|0.29414|0.25751|0.19013|0.17107|0.14955|0.16317|0.16969|0.16026|0.11394|0.12832|0.11378|-0.16605|-0.14604|-0.12278|-0.16298|-0.13615|-0.14064|-0.15923|-0.16339|-0.1558|-0.16617|-0.15982|-0.167|-0.25334|-0.22342|-0.25612|-0.18715|-0.15082|-0.13218|-0.15592|-0.16636|-0.1316|-0.11377|-0.12168|-0.1136|234|180|124|102|100|108|198|236|210|168|193|156|288|294|340|324|324|248|256|286|192|34|132|123|||||||||||||||||||||||||
2025-06-05 05:36:19|EC.D.CS.CASH.IP|0|none|||0|0|2025-06-04|8.90435|15|0.071006|8|-0.118064|7|2025-06-04||||||||24.30315|26.01194|31.63902|36.44497|34.94106|33.6343|36.20317|27.48638|8.90435||||||||||||||||167|346|279|302|248|199|406|299|307||||||||||||||||0.02971|0.02522|0.02569|0.0259|0.02362|0.02364|0.02434|0.0236|0.01788||||||||||||||||-0.03066|-0.02673|-0.02363|-0.02364|-0.02455|-0.02559|-0.0248|-0.02533|-0.01626|||||||||206|177|136|151|126|119|152|142|124|||||||||||||||||||||||||
2025-06-05 05:36:19|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-06-04|2.47979|12|0.049574|12|-0.024779|7|2025-06-04|||||||20.39318|9.99019|10.68848|6.75525|6.44925|4.46446|2.47979|6.15325|6.67622|9.82773|33.09298||||||||||||||38|101|101|133|121|91|112|112|75|102|37||||||||||||||0.00852|0.00865|0.0085|0.00826|0.00929|0.00826|0.00991|0.00863|0.00908|0.00855|0.00851||||||||||||||-0.00914|-0.00904|-0.0089|-0.00865|-0.00825|-0.00826|-0.00949|-0.00898|-0.00859|-0.00856|-0.00825||||||||167|211|169|134|156|113|205|229|226|143|124|||||||||||||||||||||||||
2025-06-05 05:36:20|OP.D.SPX3.4000P.IP|2|2025-06-05 05:35:50|2025-06-05 05:36:00|22.96|0|10.8885|2025-06-04|10.98863|3|3.227273|12|-1.710171|14|2025-06-04|11.78|11.08135|10.99912|10.98863|11.01185|11.03517|11.068|11.1221|11.30915|11.30243|11.324|11.33834|11.18462|11.53172|11.35883|11.40076|11.22339|11.34752|11.34206|11.15714|11.1697|13.27591|13.30028|13.25728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08194|0.0714|0.05867|0.06179|0.06357|0.06557|0.09114|0.0779|0.07252|0.06783|0.07681|0.08025|0.16113|0.09465|0.13155|0.10507|0.1047|0.08086|0.08476|0.1065|0.07643|0.06641|0.05226|0.04848|-0.07104|-0.08079|-0.07861|-0.07941|-0.06329|-0.07967|-0.06855|-0.07666|-0.07569|-0.07483|-0.06544|-0.09302|-0.11638|-0.10346|-0.14629|-0.10612|-0.09409|-0.0943|-0.08491|-0.09308|-0.06493|-0.04423|-0.05244|-0.04909|307|278|204|151|152|184|294|309|301|257|284|252|330|328|356|355|351|315|330|342|291|45|201|194|||||||||||||||||||||||||
2025-06-05 05:36:20|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-06-04|2.38871|15|0.220799|7|-0.109433|8|2025-06-04||||||||15.91518|13.20012|10.85459|25.96294|13.90509|15.74022|10.54507|5.84291|2.38871||||||||||||||||83|82|100|110|82|101|108|184|334||||||||||||||||0.02801|0.01822|0.01747|0.01392|0.01766|0.02225|0.01741|0.02219|0.0185||||||||||||||||-0.02204|-0.02014|-0.01788|-0.01701|-0.01954|-0.02121|-0.01809|-0.02279|-0.02297|||||||||258|220|203|158|216|229|247|309|169|||||||||||||||||||||||||
2025-06-05 05:36:20|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-06-04|0.0344|8|0.364482|7|-0.388134|7|2025-06-04||||||||0.03449|0.0344|0.0344|0.0345|0.03445|0.03445|0.03448|0.03445|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01394|0.00671|0.00622|0.00537|0.00493|0.00579|0.00816|0.01062|||||||||||||||||-0.0127|-0.00748|-0.00588|-0.00664|-0.00555|-0.00709|-0.00751|-0.01221||||||||||321|317|286|265|247|267|298|114|||||||||||||||||||||||||
2025-06-05 05:36:20|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-06-04|777.77778|6|200|0|-40|6|2025-06-04|1227.27273|1050|||1583.33333|1333.33333|777.77778|1285.71429|1250||2083.33333|2400|1290|3428.57143|2742.42424|3400|1900|2500|||||||0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|||||||200||||125|50|50||||33.33333||||55.55556|100|33.33333||||||||||||||-40|-33.33333|||||||-26.33333||||||||||11|7|4|6|3|7|6|6|5|5|7|33|5|5|2|||||||||||||||||||||||||
2025-06-05 05:36:20|EC.D.SASY.CASH.IP|0|none|||0|0|2025-06-04|4.34587|15|0.139002|7|-0.150359|7|2025-06-04||||||||11.01441|12.51416|7.81291|17.60157|18.91546|9.48758|9.78853|8.72479|4.34587||||||||||||||||52|92|80|68|47|91|125|88|123||||||||||||||||0.02259|0.01852|0.02098|0.0182|0.018|0.01867|0.01968|0.01833|0.01766||||||||||||||||-0.0241|-0.01954|-0.01795|-0.01492|-0.01564|-0.0167|-0.02206|-0.01818|-0.01659|||||||||282|248|218|199|164|190|266|287|162|||||||||||||||||||||||||
2025-06-05 05:36:21|OP.D.SPX2.4250P.IP|1|2025-06-05 05:35:50|2025-06-05 05:35:50|11.77|0|16.2277|2025-06-04|16.69454|14|3.333333|12|-2.044293|14|2025-06-04|22.56466|25.68624|22.04871|21.89059|21.92349|31.23559|24.9267|22.92033|23.33075|23.98292|28.33671|28.24053|20.49009|17.80782|16.69454|18.60841|18.68115|27.42598|22.52924|20.43096|27.35452|42.67505|26.19345|26.04508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11691|0.118|0.12245|0.12015|0.12639|0.12359|0.11916|0.11178|0.14275|0.1435|0.10949|0.13802|0.22584|0.15544|0.2334|0.17683|0.1579|0.13035|0.14577|0.1578|0.13657|0.12922|0.10693|0.0896|-0.13916|-0.13797|-0.11|-0.09922|-0.10505|-0.09823|-0.11289|-0.12687|-0.14267|-0.14621|-0.09854|-0.10655|-0.15845|-0.16121|-0.21203|-0.16057|-0.1583|-0.12377|-0.13715|-0.13714|-0.11008|-0.08606|-0.09513|-0.09003|264|230|158|118|132|145|250|275|259|205|235|209|294|316|350|350|340|284|292|318|233|38|168|145|||||||||||||||||||||||||
2025-06-05 05:36:21|KA.D.BA.CASH.IP|0|none|||0|0|2025-06-04|14.9865|7|0.154919|13|-0.383828|9|2025-06-04||||||||14.9865|17.52247|24.88748|25.50823|41.76422|37.72892|21.43349|20.13479|21.39953||||||||||||||||797|771|645|432|417|366|868|597|480||||||||||||||||0.04356|0.03459|0.03831|0.03421|0.0281|0.02908|0.03953|0.03295|0.03368||||||||||||||||-0.05048|-0.03586|-0.0401|-0.03254|-0.0276|-0.02952|-0.03842|-0.03131|-0.031|||||||||221|183|173|212|115|183|243|209|117|||||||||||||||||||||||||
2025-06-05 05:36:21|IX.D.SUNNAS.IFE.IP|5|2025-06-05 05:35:40|2025-06-05 05:36:20|21675.3|0|0.13841|2025-06-04|0.13802|18|0.06049|14|-0.118868|12|2025-06-04|0.13855|0.1386|0.13874|0.13874|0.13869|0.13867|0.13862|0.13863|0.13839|0.13839|0.13836|0.13833|0.13853|0.13835|0.13843|0.13818|0.13838|0.13813|0.13802|0.13808|0.13825|0.13831|0.13824|0.1383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00514|0.00382|0.00333|0.00268|0.00246|0.00319|0.00487|0.00553|0.0055|0.00443|0.00452|0.00411|0.01001|0.01149|0.01571|0.01004|0.00822|0.00596|0.00625|0.00766|0.00694|0.00229|0.00404|0.0033|-0.00533|-0.00473|-0.00364|-0.00273|-0.00266|-0.00277|-0.00456|-0.0055|-0.00539|-0.00476|-0.00518|-0.00461|-0.01032|-0.01049|-0.01558|-0.00984|-0.00836|-0.00544|-0.00632|-0.00755|-0.0072|-0.00169|-0.00374|-0.00334|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|217|360|360|||||||||||||||||||||||||
2025-06-05 05:36:22|AC.D.1810HK.CASH.IP|1116|2025-06-05 01:30:00|2025-06-05 05:36:20|5360|51650.5|0.75526|2025-06-04|0.09382|7|0.562324|1|-0.186393|1|2025-06-04||3.45585|2.22115|7.22882||2.72353|3.03382|0.09382||||||||||||||||||401689|207241|210279||210818|220723|222388||||||||||||||||||0.12252|0.09252|0.09251||0.09321|0.10582|||||||||||||||||||-0.10361|-0.09229|-0.09259||-0.09342|-0.09386|-0.09363|||||||||||||||||119|94|28|76|68|27|||||||||||||||||||||||||
2025-06-05 05:36:22|OP.D.SPX3.4250P.IP|3|2025-06-05 05:35:50|2025-06-05 05:36:10|29.95|0|8.34725|2025-06-04|8.41368|3|2.61233|12|-1.210084|0|2025-06-04|9.02864|8.49579|8.42513|8.41368|8.43718|8.45639|8.48804|8.51889|8.67524|8.67112|8.68399|8.68978|8.57501|8.83349|8.7058|8.73667|8.59507|8.68703|8.70231|8.5739|8.56899|10.18375|10.20308|10.16686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07987|0.0708|0.07566|0.065|0.05689|0.04537|0.08543|0.06231|0.07028|0.06469|0.07423|0.06842|0.12831|0.10953|0.12418|0.10511|0.1007|0.06719|0.0964|0.0894|0.06929|0.0566|0.05316|0.04371|-0.06982|-0.05847|-0.05783|-0.05046|-0.05806|-0.05211|-0.0694|-0.06521|-0.08246|-0.064|-0.0658|-0.06544|-0.09456|-0.10838|-0.12702|-0.10612|-0.09603|-0.06811|-0.09361|-0.08433|-0.05526|-0.0377|-0.04952|-0.04292|322|301|227|181|180|225|310|331|315|275|313|269|334|352|359|358|356|331|348|354|301|63|226|204|||||||||||||||||||||||||
2025-06-05 05:36:22|AC.D.700HK.CASH.IP|1092|2025-06-05 01:30:00|2025-06-05 05:36:20|51000|7834.4|1.04452|2025-06-04|8.31438|1|0.197044|1|-0.098135|1|2025-06-04||8.31438|16.75814|13.88446||12.28358|23.16735|8.4232||||||||||||||||||36733|23207|33202||29757|63908|60908||||||||||||||||||0.11352|0.09821|0.09818||0.09809|0.09804|||||||||||||||||||-0.09786|-0.09793|-0.09804||-0.09798|-0.09794|-0.09794|||||||||||||||||73|60|29|41|13|12|||||||||||||||||||||||||
2025-06-05 05:36:22|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-06-04|190.45328|2|24.137931|0|-12.5|19|2025-06-04|195.93596|193.82836|190.45328|206.89655|190.56949||203.76176|218.55536|237.35522|236.94332|244.10546|243.74396|239.50455|251.75511|268.27477|325.04417|274.94649|308.895|322.88854|431.86689|543.41492||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||8.50369|8.9272|3.22581||||||4.16667|4.03846|4.16667|4.16667|4.09035|4.2803|4.64595|5.3953|4.7619|5.42502|5.48246|8.14394|||||-3.19444|-2.77778||-3.33333|||-3.33333|-3.33333|-3.88148|-3.85185|-4|-4|-4.47805|-4.18729|-4.31225|-6.03608|-4.47958|-6.50794|-8.04094|-8.61111|||||20|19|25|1|4|11|18|48|38|59|46|105|88|87|61|43|33|37|33|4||||0|||||||||||||||||||||
2025-06-05 05:36:22|IX.D.SUNDOW.IFE.IP|4|2025-06-05 05:35:40|2025-06-05 05:36:10|42388|0|0.09437|2025-06-04|0.09392|8|0.139153|14|-0.057538|12|2025-06-04|0.09403|0.09406|0.09412|0.09414|0.09414|0.09413|0.0941|0.09406|0.09392|0.09394|0.09395|0.09394|0.09406|0.09401|0.09401|0.094|0.09411|0.09401|0.09404|0.09417|0.09437|0.09437|0.09435|0.09439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00353|0.00289|0.00234|0.00226|0.00229|0.00225|0.00377|0.00443|0.00396|0.00332|0.00339|0.00277|0.00608|0.00741|0.01079|0.00795|0.00693|0.00514|0.00462|0.00627|0.00767|0.00248|0.00314|0.00246|-0.00384|-0.00344|-0.0026|-0.00223|-0.00226|-0.0024|-0.0036|-0.00423|-0.00357|-0.00362|-0.00294|-0.00311|-0.00623|-0.00725|-0.00967|-0.00726|-0.00657|-0.00457|-0.00542|-0.00623|-0.00696|-0.00206|-0.00307|-0.00246|357|355|341|311|311|322|358|359|359|357|359|356|357|360|360|360|360|360|360|360|273|126|337|339|||||||||||||||||||||||||
2025-06-05 05:36:23|OP.D.SPX2.4500P.IP|2|2025-06-05 05:35:50|2025-06-05 05:36:00|16.02|0|12.48439|2025-06-04|12.31604|3|11.61455|12|-10.914286|12|2025-06-04|13.53756|12.47478|12.32861|12.31604|12.36938|12.41772|12.47318|12.59624|12.92079|12.88581|12.91809|12.97183|12.68941|13.19827|13.03871|13.13492|12.85851|13.06513|13.10529|12.8807|12.90809|24.19422|21.52978|18.05668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11601|0.11929|0.08104|0.11492|0.10383|0.07493|0.08848|0.11303|0.15285|0.13061|0.10606|0.11488|0.27159|0.16149|0.27994|0.16552|0.15695|0.12393|0.11913|0.1437|0.1172|0.07489|0.08177|0.07802|-0.11834|-0.09624|-0.10028|-0.09413|-0.1031|-0.11959|-0.11115|-0.11234|-0.12812|-0.10781|-0.11769|-0.1147|-0.24922|-0.17451|-0.25606|-0.17394|-0.14286|-0.11945|-0.12187|-0.12802|-0.08954|-0.06409|-0.07764|-0.0664|307|290|202|168|175|195|294|319|300|259|289|257|325|349|359|355|352|316|334|347|288|42|205|182|||||||||||||||||||||||||
2025-06-05 05:36:23|IX.D.SUNFUN.IFE.IP|3|2025-06-05 05:35:40|2025-06-05 05:36:00|8789.5|0|0.13652|2025-06-04|0.13627|14|0.100024|7|-0.078374|14|2025-06-04|0.13654|0.13658|0.13661|0.13659|0.13659|0.13656|0.13652|0.13666|0.13655|0.13641|0.1364|0.13641|0.13628|0.13631|0.13627|0.13644|0.13655|0.1364|0.1364|0.1364|0.13644|0.13645|0.1364|0.13643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00381|0.00338|0.00339|0.00326|0.00408|0.00601|0.00845|0.00663|0.00656|0.00587|0.00528|0.00721|0.00744|0.00763|0.00684|0.00524|0.00404|0.00401|0.00483|0.00484|0.00161|0.00232|0.00213|-0.00492|-0.00397|-0.00333|-0.00447|-0.00376|-0.00455|-0.00453|-0.01053|-0.00699|-0.0061|-0.00607|-0.0058|-0.00609|-0.00778|-0.00819|-0.00715|-0.00471|-0.00434|-0.00487|-0.00594|-0.00504|-0.00236|-0.00262|-0.00193|235|216|175|156|158|213|299|356|354|345|346|336|349|347|360|358|329|277|269|307|317|78|274|233|||||||||||||||||||||||||
2025-06-05 05:36:24|OP.D.SPX3.4500P.IP|3|2025-06-05 05:35:50|2025-06-05 05:36:10|39.76|0|6.2872|2025-06-04|6.32639|3|8.190743|12|-9.465649|12|2025-06-04|6.77673|6.39431|6.33566|6.32639|6.35154|6.36477|6.38804|6.41206|6.53297|6.53243|6.54869|6.54554|6.45409|6.64292|6.54712|6.57089|6.45897|6.54279|6.5504|6.46166|6.44854|7.63697|7.65087|7.62267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06369|0.06094|0.05071|0.05631|0.03951|0.04769|0.06555|0.06784|0.06432|0.06485|0.05933|0.0581|0.15439|0.0865|0.13055|0.09816|0.09021|0.08511|0.07112|0.08303|0.07359|0.04839|0.0478|0.03646|-0.05973|-0.05423|-0.05228|-0.05294|-0.05519|-0.05306|-0.06692|-0.05719|-0.05986|-0.06402|-0.05436|-0.05397|-0.16963|-0.09477|-0.12629|-0.10254|-0.08932|-0.08356|-0.07345|-0.08687|-0.06226|-0.03563|-0.0433|-0.0363|335|310|241|204|210|230|320|338|322|291|330|277|340|350|360|359|357|341|352|354|309|68|246|209|||||||||||||||||||||||||
2025-06-05 05:36:24|IX.D.SUNDAX.IFMM.IP|4|2025-06-05 05:35:40|2025-06-05 05:36:20|24241.4|0|0.08251|2025-06-04|0.08228|9|0.073192|6|-0.128424|12|2025-06-04|0.08288|0.08289|0.0829|0.08289|0.08285|0.08279|0.08265|0.08249|0.08233|0.08228|0.08252|0.08256|0.08266|0.08275|0.08259|0.08245|0.08246|0.08239|0.0824|0.08242|0.08249|0.0825|0.08246|0.08249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0056|0.00387|0.00298|0.00425|0.00423|0.00502|0.00765|0.0121|0.00933|0.00735|0.00838|0.00739|0.00931|0.01074|0.01058|0.00781|0.00497|0.00385|0.00382|0.0045|0.00752|0.00315|0.00328|0.00261|-0.00587|-0.00413|-0.00275|-0.00324|-0.00307|-0.00413|-0.00753|-0.01262|-0.00898|-0.00904|-0.00871|-0.00769|-0.01027|-0.01075|-0.01|-0.00785|-0.00519|-0.00397|-0.00413|-0.0046|-0.00857|-0.00219|-0.00356|-0.00298|296|285|201|217|236|321|360|360|360|360|360|360|359|360|360|360|360|350|358|358|325|113|292|257|||||||||||||||||||||||||
2025-06-05 05:36:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:25|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-06-04|32.92882|2|6.046512|14|-18.257261|1|2025-06-04|48.96095|33.59768|32.92882|33.10618|33.45219|33.66423|34.01258|34.75177|35.89041|35.82729|36.20755|36.55919|35.25478|40.09227|36.57012|37.3945|36.37487|37.9068|38.21815|38.04028|42.68|82.75951|83.33268|82.8435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58161|0.41977|0.41437|0.41552||0.45027|0.44951|0.52691|0.64032|0.48903|0.48334|0.55886|0.57281|0.58906|0.6735|0.52742|0.52847|0.49463|0.47916|0.47562|0.49801|0.55249|0.55562|0.5531|-0.48107|-1.58434|-0.5011|-0.41154|-2.28216|-0.41876|-0.49908|-0.54514|-0.70254|-0.67108|-0.50016|-0.45849|-0.5076|-0.94644|-0.57255|-0.54209|-0.50133|-0.5086|-0.61832|-0.52168|-0.47249|-0.54945|-0.55177|-0.55097|130|88|63|55|50|62|117|120|124|104|107|84|194|194|259|228|204|139|145|173|90|12|63|44|||||||||||||||||||||||||
2025-06-05 05:36:25|CS.D.AVXUSD.CFD.IP|4|2025-06-05 05:35:40|2025-06-05 05:36:10|20.05|3.5|0.54877|2025-06-04|0.51252|3|0.199104|23|-0.390434|20|2025-06-04|0.52141|0.51408|0.51376|0.51252|0.51422|0.51634|0.51568|0.51497|0.51395|0.51736|0.51895|0.52243|0.52577|0.52758|0.52955|0.52398|0.52504|0.52844|0.52922|0.53115|0.54406|0.5452|0.54469|0.54771|5|3|6|7|6|7|4|7|7|5|3|4|5|4|3|4|4|4|3|3|3|6|4|4|0.05242|0.05358|0.05279|0.05243|0.04679|0.04923|0.04978|0.05119|0.05354|0.04932|0.0537|0.04995|0.05301|0.05326|0.06252|0.05675|0.04894|0.05277|0.05482|0.05174|0.05937|0.0595|0.05128|0.05616|-0.049|-0.05499|-0.05176|-0.04744|-0.04883|-0.04983|-0.05301|-0.05046|-0.04902|-0.05192|-0.0503|-0.05034|-0.05469|-0.05114|-0.0596|-0.05362|-0.05128|-0.05598|-0.05005|-0.05091|-0.06851|-0.05769|-0.05507|-0.05125|255|210|257|214|180|240|202|227|222|221|170|258|263|281|289|298|239|237|202|181|248|240|232|192|||||||||||||||||||||||||
2025-06-05 05:36:26|IR.D.02YEAR100.FWM.IP|1|2025-06-05 05:35:50|2025-06-05 05:35:50||21|0|2025-06-04|0.01927|16|0.055022|12|-0.011578|12|2025-06-04|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.01929|0.01929|0.01928|0.01928|0.01927|0.01927|0.01927|0.01927|0.01927||0.01927|0.01927|93|61|21|40|44|53|142|89|135|75|120|207|266|173|296|231|343|164|179|163|163||84|62|0.00193|0.0029|0.00193|0.00386|||0.00241|0.00362|0.0029|0.00193|0.00257|0.0027|0.00531|0.00332|0.00346|0.00325|0.00343|0.00385|0.00347|0.00353|0.00193||0.00321|0.00193|-0.0029|-0.00386|-0.00193|-0.00386|-0.00322|-0.00193|-0.00322|-0.0029|-0.00276|-0.00265|-0.00212|-0.0029|-0.00381|-0.00313|-0.00375|-0.00341|-0.00366|-0.00317|-0.00317|-0.00321|||-0.00193|-0.00289|35|28|16|11|8|17|31|45|24|30|27|37|163|78|167|100|81|55|51|25|12|26|24|||||||||||||||||||||||||
2025-06-05 05:36:26|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-06-04|3.68113|14|0.298318|14|-0.51365|13|2025-06-04|||||||||65.18434|54.73358|60.0872|53.06493|41.86763|11.89361|3.68113|4.93277|16.91581|7.44964|7.55975|9.37957|38.02791|60.54918|70.05738|32.0244|||||||||244|102|112|193|404|2605|1823|1025|1037|838|534|2040|4993|201|61|47|||||||||0.05252|0.02664|0.02225|0.03121|0.03138|0.06627|0.04613|0.03301|0.03133|0.02664|0.0325|0.03019|0.03602|0.04508|0.15924|0.00265|||||||||-0.06752|-0.03362|-0.04738|-0.03373|-0.04483|-0.08143|-0.05493|-0.03734|-0.03556|-0.0312|-0.02978|-0.03516|-0.06139|-0.04069|-0.05299|-0.01876|86|97|85|100|91|229|334|288|267|230|200|268|116|43|30|72|||||||||||||||||||||||||
2025-06-05 05:36:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:27|CS.D.SOLUSD.CFD.IP|2|2025-06-05 05:36:10|2025-06-05 05:36:20|151.88|3|0.52666|2025-06-04|0.51034|15|0.159602|10|-0.225486|14|2025-06-04|0.51725|0.51283|0.51182|0.51151|0.51258|0.51293|0.5127|0.513|0.51176|0.51167|0.51077|0.51362|0.5152|0.5147|0.51572|0.51034|0.51117|0.51351|0.51408|0.51579|0.5193|0.51899|0.52121|0.52353|13|11|8|9|10|10|8|6|5|10|11|12|13|12|9|14|13|13|9|6|9|8|8|8|0.03255|0.02687|0.02374|0.02515|0.02109|0.02427|0.02015|0.02116|0.01616|0.02238|0.02169|0.02531|0.02439|0.02621|0.02708|0.02995|0.02595|0.02376|0.02075|0.02087|0.02319|0.02801|0.02266|0.02323|-0.03169|-0.02575|-0.02222|-0.02018|-0.0194|-0.02085|-0.0173|-0.01715|-0.01578|-0.01895|-0.02302|-0.02591|-0.02302|-0.02628|-0.02905|-0.03169|-0.02594|-0.02856|-0.02228|-0.01735|-0.02375|-0.02266|-0.02624|-0.01984|357|348|317|347|349|344|327|315|324|344|351|352|351|355|346|356|356|355|319|275|326|314|324|307|||||||||||||||||||||||||
2025-06-05 05:36:28|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-06-04|0.12676|15|0.139471|13|-0.222255|14|2025-06-04||||||||||||||0.12723|0.12747|0.12676|0.12736|0.12699|0.12683|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02648|0.01965|0.01049|0.01076|0.00737|0.0077|||||||||||||||||||-0.02813|-0.02254|-0.01174|-0.01107|-0.00706|-0.00701||||||162|360|358|360|359|360|||||||||||||||||||||||||
2025-06-05 05:36:28|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-06-04|0.03734|14|0.801522|12|-1.028807|13|2025-06-04|||||||||65.79431|67.20703|65.7646|55.90711|18.02742|5.67009|0.03734|1.16988|2.69853|4.81577|2.18346|2.97805|48.84203|42.39935|36.90145|18.66528|||||||||763|528|1115|649|3463|12384|8381|4219|3485|2827|3561|5205|27419|507|380|97|||||||||0.06915|0.06899|0.07256|0.08189|0.13613|0.08727|0.06105|0.04007|0.03318|0.03114|0.02737|0.0263|0.0346|0.01387|0.16141|0.02501|||||||||-0.06967|-0.06282|-0.05939|-0.04947|-0.07642|-0.08783|-0.06695|-0.03874|-0.03604|-0.03032|-0.0289|-0.02487|-0.04501|-0.11352|-0.09678|-0.03676|73|67|70|111|173|321|359|351|337|313|324|338|41|26|38|70|||||||||||||||||||||||||
2025-06-05 05:36:29|CS.D.XRPUSD.CFD.IP|4|2025-06-05 05:35:50|2025-06-05 05:36:20|219.35|16.5|0.49701|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-04|0.48741|0.48444|0.48466|0.48452|0.48595|0.48718|0.48854|0.48901|0.48686|0.48425|0.48384|0.48484|0.48702|0.48793|0.48921|0.4848|0.48646|0.48909|0.48988|0.49259|0.4957|0.4955|0.49453|0.49642|18|20|19|20|19|20|17|17|16|18|17|20|20|22|21|20|20|18|16|17|20|8|16|16|0.02432|0.02213|0.02118|0.02129|0.01929|0.02562|0.01737|0.02201|0.01619|0.02561|0.02151|0.02256|0.02326|0.02215|0.02208|0.02194|0.02026|0.01787|0.01546|0.01852|0.02534|0.01771|0.01943|0.01961|-0.02489|-0.02405|-0.0224|-0.0209|-0.019|-0.02606|-0.02055|-0.01739|-0.01352|-0.02276|-0.01905|-0.0211|-0.02137|-0.02185|-0.02206|-0.0242|-0.0183|-0.01902|-0.01598|-0.02118|-0.02432|-0.01813|-0.02322|-0.01915|360|360|359|360|358|354|355|353|359|355|355|359|360|360|360|359|360|360|359|359|360|342|358|360|||||||||||||||||||||||||
2025-06-05 05:36:29|CS.D.EOSUSD.CFD.IP|3|2025-06-05 05:36:00|2025-06-05 05:36:20|61.38|15|0.65164|2025-06-04|0.61289|3|0.606815|1|-0.406174|17|2025-06-04|0.62684|0.62111|0.61784|0.61289|0.61602|0.61454|0.61779|0.61931|0.62004|0.62317|0.62663|0.62804|0.63442|0.63524|0.63952|0.63655|0.64114|0.64966|0.64877|0.65082|0.65509|0.65255|0.64603|0.64234|10|13|12|11|8|9|12|14|12|10|8|7|7|8|9|10|10|10|9|8|8|7|9|9|0.06848|0.06648|0.07037|0.05335|0.06165|0.05877|0.06014|0.05967|0.05205|0.04384|0.05754|0.06033|0.04947|0.05373|0.05547|0.04904|0.05447|0.07068|0.07276|0.03701|0.05082|0.05628|0.04046|0.03812|-0.06094|-0.06013|-0.07047|-0.06132|-0.07422|-0.05772|-0.06666|-0.06052|-0.05264|-0.04374|-0.05208|-0.04954|-0.04606|-0.04531|-0.04681|-0.04435|-0.0488|-0.06602|-0.05688|-0.04335|-0.06212|-0.06682|-0.04832|-0.04674|357|360|358|343|256|354|357|360|360|331|348|346|274|340|316|338|356|356|305|353|270|347|340|330|||||||||||||||||||||||||
2025-06-05 05:36:30|IR.D.FGBL.FWM2.IP|1|2025-06-05 05:36:00|2025-06-05 05:36:00|13117|0|0.03049|2025-06-04|0.91561|11|0.061059|12|-0.038145|14|2025-06-04|40.01411|25.73212|27.60354|35.91267|14.30553|25.69401|4.51687|4.56751|3.78171|5.36519|5.40639|0.91561|4.34889|2.60904|3.07922|4.06843|7.89538|19.53115|30.96925|44.45856|||||20|19|9|10|30|25|61|250|242|301|227|199|230|222|235|569|123|34|30|24|||||0.00825|0.00761||0.00762|0.00762|0.00762|0.00762|0.008|0.00795|0.00792|0.00763|0.00763|0.00896|0.00913|0.00919|0.00835|0.00799|0.00762|0.00762|0.00762|||||-0.00761|-0.00761|-0.00762|-0.00761|-0.00871|-0.00762|-0.00824|-0.00857|-0.00763|-0.00814|-0.00811|-0.00872|-0.00894|-0.00853|-0.00922|-0.00799|-0.00762|-0.00762|-0.00838|-0.00762|||||75|70|29|39|35|74|178|198|133|131|130|112|208|232|229|173|127|41|42|27|||||||||||||||||||||||||
2025-06-05 05:36:30|IR.D.FGBX.FWM1.IP|1|2025-06-05 05:36:00|2025-06-05 05:36:00|12087|1|0.04964|2025-06-04|4.91168|12|0.133078|12|-0.132835|14|2025-06-04|51.3439|45.93258|59.48095|43.26607|38.80293|37.06186|21.0827|8.72851|9.98181|11.60532|16.54679|13.90367|4.91168|10.78445|7.67515|11.37547|14.76719|36.68923|24.21965|34.87077|||||0|0|0|1|2|2|6|32|48|43|17|26|37|24|30|47|20|4|13|8|||||0.01656|0.02318|0.01657|0.01656|0.01657|0.01662|0.01795|0.01938|0.01903|0.0183|0.01775|0.01714|0.02072|0.02008|0.01976|0.01834|0.01767|0.01762|0.01982|0.0178|||||-0.01656|-0.01656|-0.01656|-0.01656|-0.01867|-0.01828|-0.01961|-0.01908|-0.01746|-0.01777|-0.01857|-0.0177|-0.02215|-0.01986|-0.02045|-0.0186|-0.01652|-0.01651|-0.01951|-0.01653|||||76|61|37|37|49|81|247|276|201|216|224|173|287|279|301|238|190|60|62|66|||||||||||||||||||||||||
2025-06-05 05:36:30|CS.D.ADAUSD.CFE.IP|4|2025-06-05 05:36:00|2025-06-05 05:36:30|67.22|3.3|0.59508|2025-06-04|0.57427|10|0.196197|21|-0.195842|23|2025-06-04|0.58488|0.57807|0.57622|0.57562|0.57657|0.57856|0.57915|0.57744|0.57496|0.57476|0.57427|0.57786|0.58159|0.58375|0.58742|0.58315|0.58512|0.5898|0.59135|0.59566|0.6006|0.60081|0.60066|0.60379|5|6|6|6|5|5|5|5|5|5|5|6|6|6|7|7|6|6|4|5|5|5|5|3|0.0313|0.03119|0.02967|0.03253|0.02452|0.02185|0.02373|0.02285|0.02771|0.02551|0.02566|0.02329|0.02669|0.02782|0.03322|0.03281|0.02497|0.02952|0.02523|0.02873|0.03087|0.02781|0.0235|0.02333|-0.02971|-0.02983|-0.02661|-0.02762|-0.02258|-0.02277|-0.02356|-0.02319|-0.02256|-0.02136|-0.02493|-0.0235|-0.02636|-0.02976|-0.02992|-0.03042|-0.02464|-0.02792|-0.02721|-0.03039|-0.03013|-0.02501|-0.02646|-0.02509|350|349|340|316|327|326|297|301|289|314|305|324|349|351|350|355|345|344|314|301|335|286|312|263|||||||||||||||||||||||||
2025-06-05 05:36:31|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:31|CC.D.LXR.UME.IP|0|none|||0|0|2025-06-04|0.82716|14|0.368102|19|-0.169942|14|2025-06-04|||||||||||||||0.82716|0.82853|0.82884|0.83208|0.83174|0.8297|0.82791||||||||||||||||||2|0|1|1|0|1|1||||||||||||||||||0.04548|0.03539|0.0213|0.09523|0.01789|0.08782|0.01192||||||||||||||||||-0.04601|-0.03347|-0.05217|-0.03457|-0.03569|-0.03751|-0.03543||||106|39|44|34|26|42|8|||||||||||||||||||||||||
2025-06-05 05:36:31|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-06-04|0.51091|9|0.148754|14|-0.222965|14|2025-06-04|0.51443|0.51198|0.51167|0.5117|0.51171|0.51265|0.51477|0.51489|0.51174|0.51091|0.51103|0.51326|0.51692|0.51916|0.52037|0.51676|0.51889|0.52163|0.5221|0.52364|0.52688|0.52708|0.52571|0.52715|3|5|4|2|3|4|3|4|3|4|3|4|5|4|5|5|4|4|4|6|4|3|2|2|0.03758|0.04248|0.03828|0.03656|0.03885|0.0376|0.04058|0.03773|0.03754|0.03953|0.03727|0.0385|0.04265|0.04012|0.04447|0.04139|0.04214|0.03874|0.03935|0.03848|0.04161|0.04555|0.04031|0.04134|-0.04189|-0.04239|-0.0395|-0.0401|-0.03759|-0.04499|-0.03777|-0.03677|-0.03784|-0.0403|-0.03827|-0.04104|-0.04171|-0.04293|-0.04328|-0.04318|-0.04081|-0.04447|-0.04294|-0.03885|-0.04305|-0.04154|-0.0413|-0.04147|237|253|197|189|193|226|209|195|173|250|246|290|296|297|318|322|272|296|258|251|252|186|214|232|||||||||||||||||||||||||
2025-06-05 05:36:31|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:32|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-06-04|0.70717|13|0.496905|12|-1.182447|12|2025-06-04|||||||||||||0.89601|0.70717|0.73024|0.74848|0.7382|0.774|||||||||||||||||||0|0|1|0|0|1|||||||||||||||||||0.09294|0.03591|0.04686|0.06507|0.06143|0.06995|||||||||||||||||||-0.17019|-0.03817|-0.0921|-0.04576|-0.05124|-0.06222|||||||86|90|128|155|99|90|||||||||||||||||||||||||
2025-06-05 05:36:32|IR.D.FGBX.FWM2.IP|1|2025-06-05 05:36:00|2025-06-05 05:36:00|12171|0|0.0493|2025-06-04|6.42461|14|0.13222|12|-0.098985|14|2025-06-04|33.36389|35.32508|44.2136|52.96295|54.01977|33.3636|25.49988|17.93956|12.68879|17.20124|16.34482|14.71465|10.61288|11.34636|6.42461|15.45119|26.47819|67.4533|53.72162|65.76759|||||2|1|0|1|2|3|10|30|33|59|25|29|31|25|29|52|15|2|12|1|||||0.01646|0.02467|0.01646||0.01647|0.01817|0.0169|0.0191|0.01843|0.01807|0.01858|0.01735|0.02144|0.0187|0.01986|0.01831|0.01738|0.01874|0.01892|0.01641|||||-0.01645|-0.01645|-0.01645|-0.01645|-0.01648|-0.01857|-0.01913|-0.02003|-0.01791|-0.01745|-0.01822|-0.01778|-0.01973|-0.02075|-0.01914|-0.01868|-0.01641|-0.0164|-0.0205|-0.01641|||||63|51|43|34|50|66|212|268|158|198|190|143|293|274|266|214|155|43|54|73|||||||||||||||||||||||||
2025-06-05 05:36:32|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:32|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-06-04|0.01398|9|0.009319|12|-0.009319|14|2025-06-04|27.78813|66.6721|50.00699|60.00605|25.01048|40.00908|18.85226|10.18204|4.3612|0.01398|10.53882|14.29769|4.62886|1.97467|4.42547|6.98996|23.08791|0.01398|30.01025|44.45273|||||125|123|21|9|19|88|128|666|378|969|518|264|293|424|345|491|220|322|186|74||||||0.00466||||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00559|0.00466|0.00466|0.00466|0.00466||0.00466||||||-0.00466|-0.00466||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00499|-0.00466|-0.00466||-0.00466|-0.00466|||||18|18|8|10|4|20|69|59|23|12|19|28|65|51|68|43|39|1|10|9|||||||||||||||||||||||||
2025-06-05 05:36:33|CO.D.O.FWM2.IP|0|none|||0|0|2025-06-04|0.32357|18|0.934337|1|-0.648004|14|2025-06-04|1.14158|1.1076|1.29955|1.30109|1.3009|1.30166|1.30001||1.30035|1.30039|1.29853|1.29926|1.10397|0.59078|0.48856|0.65355|0.32867|0.35064|0.32357||||||0|0|0|0|0|0|1||0|0|0|0|1|1|1|1|1|1|2||||||0.14628|0.24679|0.1432|0.04557||||||||0.03899|0.05844|0.18039|0.12708|0.22895||0.26758|0.04138||||||-0.06807|-0.14758|-0.0371|-0.026|-0.02601|-0.05204||||||-0.03465||-0.17023|-0.15946|-0.05833|-0.03886|-0.03696|-0.10052||||||44|82|21|14|2|4|8|8|9|16|14|16|41|59|45|15|34|32|||||||||||||||||||||||||
2025-06-05 05:36:33|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:33|IX.D.HSTECH.IFU.IP|3|2025-06-05 05:36:00|2025-06-05 05:36:20|5287.4|32.3|0.07564|2025-06-04|0.07648|3|0.220631|1|-0.388957|15|2025-06-04|0.17419|0.09713|0.07663|0.07648|0.17186|0.07657|0.07675|0.07678|0.13573|16.88797|61.81758|44.79783|42.05725|0.11494|0.1145|0.11402|0.11411|0.11412|0.11449|0.17124|0.17132|0.17135|0.17132|0.17138|0|60|36|20|0|27|24|25|20|2|1|1|1|6|3|7|2|1|2|0|0|0|0|0|0.00417|0.03495|0.0283|0.01956|0.00308|0.01998|0.01681|0.01229|0.00714|0.00873|0.01919|0.01919|0.02044|0.01916|0.01664|0.01839|0.01227|0.01072|0.01099|0.00506|0.00685|0.00305|0.00346|0.00308|-0.00446|-0.02859|-0.02838|-0.01722|-0.00256|-0.01894|-0.01698|-0.0149|-0.00669|-0.00998|-0.01919|-0.01918|-0.01918|-0.0199|-0.01622|-0.02001|-0.01281|-0.0131|-0.01044|-0.00717|-0.00808|-0.00312|-0.00343|-0.00319|328|333|359|336|191|350|328|242|278|185|102|161|162|289|343|314|316|199|189|320|311|65|268|231|||||||||||||||||||||||||
2025-06-05 05:36:33|CO.D.RR.FWM2.IP|0|none|||0|0|2025-06-04|0.30246|13|0.698509|15|-0.672646|16|2025-06-04|0.34827|1.52847||||||||||||0.30246|0.61713|0.57954|0.48725|0.78446|0.38074||||||1|0||||||||||||2|1|1|2|1|1||||||0.02284|||||||||||||0.15941|0.14697|0.18035|0.19889|0.14378|0.0321||||||-0.10934|-0.53212||||||||||||-0.04121|-0.15862|-0.0523|-0.10747|-0.2691|-0.05568||||||28|1|42|65|52|32|69|43||0|||||||||||||||||||||||
2025-06-05 05:36:34|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-06-04|6.20189|15|0.141386|15|-0.360577|15|2025-06-04||||||||24.22761|29.18417|26.29515|30.01712|40.01618|38.705|29.40552|19.06834|6.20189||||||||||||||||766|473|1633|551|485|532|591|718|732||||||||||||||||0.03004|0.02167|0.02348|0.01995|0.01998|0.02174|0.02472|0.02234|0.03393||||||||||||||||-0.03299|-0.02087|-0.02163|-0.01994|-0.02115|-0.02272|-0.02481|-0.02351|-0.04909|||||||||219|168|137|120|105|168|228|273|146|||||||||||||||||||||||||
2025-06-05 05:36:34|IX.D.TOPIX.IFU.IP|4|2025-06-05 05:36:00|2025-06-05 05:36:30||1.8|0|2025-06-04|0.02869|5|0.089854|0|-0.150911|12|2025-06-04|0.02872|0.02873|0.03537|0.03521|0.02871|0.02869|0.04969|0.07171|0.04302|0.04308|0.04311|0.04312|0.04323|0.04324|0.04331|0.04336|0.04342|0.04336|0.04336|0.04337|0.05056|0.07235|0.07234|0.06236|16|10|9|9|12|18|26|0|11|11|11|4|4|6|6|4|2|2|4|11|2|0|0|7|0.02022|0.01447|0.01212|0.01255|0.01235|0.0115|0.00888|0.00645|0.0126|0.01221|0.01334|0.01181|0.01435|0.01278|0.01641|0.01263|0.01189|0.01207|0.01215|0.01277|0.00804|0.00362|0.00616|0.01091|-0.01713|-0.01118|-0.01049|-0.01086|-0.00801|-0.0112|-0.01057|-0.00626|-0.01009|-0.01098|-0.01257|-0.00851|-0.0136|-0.0114|-0.01424|-0.01039|-0.00911|-0.01004|-0.01037|-0.00985|-0.01045|-0.00543|-0.00661|-0.01004|304|218|174|132|88|88|201|298|140|75|88|99|209|228|278|254|204|117|105|132|105|46|126|174|||||||||||||||||||||||||
2025-06-05 05:36:34|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-06-04|7.98225|15|0.145666|7|-0.271672|15|2025-06-04||||||||22.21441|25.64289|36.06749|31.16873|28.75833|32.52985|33.71244|21.29279|7.98225||||||||||||||||20|13|14|11|18|15|19|27|67||||||||||||||||0.05585|0.02814|0.03051|0.03971|0.03218|0.02617|0.02896|0.03031|0.05965||||||||||||||||-0.05303|-0.03444|-0.03313|-0.03392|-0.02908|-0.03526|-0.02952|-0.03446|-0.05429|||||||||158|125|111|106|94|120|95|127|114|||||||||||||||||||||||||
2025-06-05 05:36:35|SD.D.LLY.CASH.IP|0|none|||0|0|2025-06-04|19.6788|19|0.21322|10|-0.742151|20|2025-06-04|||||||||84.75739|86.49064|87.48107|100|80.08504|19.85954|34.16622|42.35346|44.50531|40.05672|36.56833|19.6788|77.0733|80.04572|100|87.54315|||||||||15|11|7|87|59|1578|566|656|330|843|671|1718|648|20|20|0|||||||||0.01777|0.01998|0.09087||0.00532|0.05871|0.03095|0.02138|0.02432|0.01579|0.0227|0.02609|0.03919|0.03919|0.06662|0.02482|||||||||-0.05652|-0.02637|-0.0193|-0.12856|-0.09563|-0.05327|-0.04372|-0.04846|-0.03279|-0.02187|-0.02704|-0.03516|-0.74215|-0.02219|-0.05741|-0.02892|26|44|111|3|15|152|226|149|126|125|126|209|13|5|8|32|||||||||||||||||||||||||
2025-06-05 05:36:36|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-06-04|23.94211|8|0.169779|7|-0.422297|7|2025-06-04||||||||32.68053|23.94211|29.28342|76.04436|52.71665|50.07817|34.31344|35.67788|||||||||||||||||4|5|5|3|5|4|3|4|||||||||||||||||0.09141||0.08482||0.08496||0.08496|0.08475|||||||||||||||||-0.14355|-0.08442|-0.11311|-0.08522|-0.08518|-0.08525|-0.08484|-0.0941||||||||||83|21|24|25|19|12|38|59|||||||||||||||||||||||||
2025-06-05 05:36:36|CS.D.UNIUSD.CFE.IP|3|2025-06-05 05:36:10|2025-06-05 05:36:30|627.98|15.3|0.96812|2025-06-04|0.89872|10|0.49846|12|-1.219663|13|2025-06-04|0.92265|0.91658|0.91426|0.91038|0.91253|0.90839|0.90927|0.91361|0.90096|0.89939|0.89872|0.9022|0.90818|0.95886|0.9623|0.95201|0.94983|0.95865|0.95886|0.96231|0.97145|0.96885|0.96679|0.96578|26|21|20|20|17|22|20|26|20|21|18|26|28|31|25|30|29|29|25|27|27|24|25|22|0.04045|0.03195|0.02929|0.0369|0.02779|0.03133|0.03224|0.02812|0.03426|0.03966|0.03217|0.03133|0.03998|0.06577|0.03922|0.0542|0.03891|0.03403|0.02849|0.03049|0.03313|0.02648|0.02568|0.02425|-0.03511|-0.03104|-0.02774|-0.03111|-0.02406|-0.03025|-0.02616|-0.03453|-0.03075|-0.03471|-0.02961|-0.03391|-0.0562|-0.08626|-0.04085|-0.04514|-0.04008|-0.03013|-0.02668|-0.0253|-0.03616|-0.02857|-0.02841|-0.02423|357|357|346|353|356|356|339|351|356|355|342|359|356|360|360|359|356|358|354|355|356|344|354|352|||||||||||||||||||||||||
2025-06-05 05:36:36|AC.D.1919HK.CASH.IP|4|2025-06-05 05:35:50|2025-06-05 05:36:20|1304|0|0.3064|2025-06-04|35.26388|1|0.298954|1|-0.149477|5|2025-06-04||35.26388|38.75153|37.63025||42.06077|64.33905|36.47246||||||||||||||||||44516|59398|51354||68290|116500|91068||||||||||||||||||0.16254|0.14925|||0.14948|0.14937|0.14979||||||||||||||||||-0.14881|-0.14877|-0.14863||-0.14922||-0.14925|||||||||||||||||74|44|24|31|14|22|||||||||||||||||||||||||
2025-06-05 05:36:37|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-06-04|0.63712|14|0.480051|7|-0.425306|7|2025-06-04||||||||9.7396|16.08242|15.55537|24.53373|15.53539|9.26236|1.32547|0.63712|||||||||||||||||315|246|279|198|170|288|502|673|||||||||||||||||0.03975|0.02374|0.02215|0.0207|0.01922|0.0228|0.03482|0.02853|||||||||||||||||-0.03525|-0.02343|-0.0195|-0.01945|-0.02032|-0.01706|-0.03313|-0.03176||||||||||309|249|251|208|232|238|307|325|||||||||||||||||||||||||
2025-06-05 05:36:37|CS.D.LNKUSD.CFE.IP|3|2025-06-05 05:36:10|2025-06-05 05:36:30|1372.89|14.3|0.50996|2025-06-04|0.48846|8|0.172827|15|-0.205312|14|2025-06-04|0.49611|0.49005|0.49016|0.48919|0.48878|0.48928|0.4918|0.49169|0.48846|0.48847|0.48857|0.49235|0.49579|0.49744|0.49984|0.49546|0.49684|0.5002|0.50116|0.50319|0.50849|0.5078|0.50674|0.50738|31|19|28|32|34|19|19|27|15|16|15|24|24|22|27|31|32|33|25|32|31|36|33|32|0.02707|0.02353|0.02082|0.02165|0.02056|0.01637|0.01738|0.01731|0.01797|0.02156|0.01867|0.02277|0.02385|0.02286|0.03309|0.03067|0.02349|0.02252|0.02116|0.02276|0.0273|0.02408|0.02473|0.02079|-0.02614|-0.02333|-0.02067|-0.02026|-0.01873|-0.02172|-0.01735|-0.0175|-0.01591|-0.01913|-0.02297|-0.02313|-0.02025|-0.02526|-0.02717|-0.03046|-0.02278|-0.02532|-0.02106|-0.02448|-0.02773|-0.02349|-0.02848|-0.02076|349|334|358|359|359|341|344|356|354|352|353|357|357|356|348|359|359|360|353|358|358|360|360|360|||||||||||||||||||||||||
2025-06-05 05:36:37|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-06-04|0.26738|15|0.20517|15|-0.20475|15|2025-06-04||||||||50.79649|70.24822|44.84368|54.05826|54.347|52.98773|40.06388|47.11888|0.26738||||||||||||||||10|7|10|7|4|5|9|8|6||||||||||||||||0.04062|0.04319|0.04756|0.06151|0.04714|0.04682|0.04417|0.04082|0.17772||||||||||||||||-0.07551|-0.04063|-0.0592|-0.06155|-0.04767|-0.05733|-0.04073|-0.04822|-0.1843|||||||||69|47|67|50|70|51|60|51|21|||||||||||||||||||||||||
2025-06-05 05:36:38|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-06-04|32.85646|19|0.265124|13|-0.340087|13|2025-06-04||||||||||||||51.8399|58.2309|58.77994|65.66666|61.68065|61.28824|32.85646||||||||||||||||||793|651|378|282|382|277|297||||||||||||||||||0.05827|0.02803|0.05432|0.02308|0.03248|0.01567|0.00854||||||||||||||||||-0.09412|-0.0887|-0.0493|-0.02952|-0.02713|-0.02542|-0.02938|||||87|129|109|96|73|80|128|||||||||||||||||||||||||
2025-06-05 05:36:38|CS.D.DOTUSD.CFE.IP|3|2025-06-05 05:36:10|2025-06-05 05:36:30|401.62|11.3|0.49795|2025-06-04|0.47773|4|0.275918|1|-0.315552|20|2025-06-04|0.48369|0.47869|0.47928|0.47832|0.47773|0.47799|0.47847|0.47937|0.47838|0.48083|0.48147|0.48424|0.48884|0.49222|0.49375|0.48901|0.49017|0.49447|0.49386|0.49452|0.49937|0.49974|0.49759|0.4993|20|16|27|14|10|10|10|9|14|13|13|14|12|13|15|14|12|9|9|9|12|8|10|9|0.02344|0.02206|0.02231|0.02074|0.01857|0.0173|0.01939|0.01615|0.02314|0.03107|0.02967|0.03099|0.0287|0.02802|0.03377|0.03075|0.02375|0.02302|0.01945|0.02426|0.02629|0.02435|0.02295|0.0221|-0.02475|-0.01992|-0.02264|-0.02054|-0.01924|-0.01827|-0.01757|-0.01695|-0.02052|-0.02802|-0.02502|-0.02476|-0.02901|-0.02885|-0.03455|-0.02871|-0.02309|-0.02182|-0.01983|-0.02303|-0.02923|-0.02334|-0.02488|-0.02248|356|354|359|357|359|357|355|354|353|326|344|357|351|359|357|359|353|347|338|350|353|344|356|354|||||||||||||||||||||||||
2025-06-05 05:36:38|KA.D.IGG.CASH.IP|0|none|||0|0|2025-06-04|2.35194|15|0.92081|7|-0.640439|7|2025-06-04||||||||18.14571|29.87175|27.64326|54.6138|52.08639|53.02965|55.07464|47.45157|2.35194||||||||||||||||860|470|433|341|263|308|593|190|76||||||||||||||||0.18518|0.12505|0.11298||||0.0933||0.09311||||||||||||||||-0.20655|-0.0939|-0.12481|-0.09399|-0.0939|-0.09394|-0.09317|-0.1238|-0.09301|||||||||78|37|40|22|25|17|40|19|46|||||||||||||||||||||||||
2025-06-05 05:36:38|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-06-04|5.18069|15|0.369344|9|-0.369004|13|2025-06-04||||||||18.20663|50.10482|48.81294|11.22446|45.92596|36.92012|43.31816|27.02032|5.18069||||||||||||||||564|510|412|304|560|500|255|323|118||||||||||||||||0.1118|0.09311|0.21576|0.09294||0.18553|0.09242|0.11038|0.05224||||||||||||||||-0.13981|-0.09311|-0.09252||-0.09246|-0.09251|-0.1845|-0.10497|-0.05712|||||||||39|16|39|9|24|19|37|52|60|||||||||||||||||||||||||
2025-06-05 05:36:39|CS.D.DOGUSD.CFE.IP|1|2025-06-05 05:36:10|2025-06-05 05:36:10|18.83|1|0.53107|2025-06-04|0.51105|3|0.210416|14|-0.418191|14|2025-06-04|0.51904|0.51451|0.51355|0.51105|0.51152|0.51204|0.51281|0.51281|0.51162|0.51197|0.51218|0.51551|0.51923|0.5208|0.52431|0.52018|0.52201|0.52535|0.52516|0.52772|0.53295|0.53192|0.53174|0.53357|5|5|5|5|6|6|3|5|3|4|4|4|3|3|5|4|3|5|4|3|2|3|3|3|0.05885|0.05387|0.05138|0.05568|0.05313|0.05406|0.05128|0.05264|0.05118|0.05118|0.0523|0.05251|0.05582|0.05442|0.06423|0.06015|0.05451|0.05809|0.05252|0.05666|0.06245|0.05735|0.0576|0.0558|-0.05574|-0.05317|-0.05296|-0.05108|-0.05232|-0.05462|-0.05121|-0.05126|-0.05115|-0.05446|-0.05121|-0.05588|-0.05705|-0.05705|-0.06279|-0.05731|-0.05463|-0.05328|-0.05347|-0.05392|-0.06138|-0.05455|-0.05564|-0.05633|241|218|215|204|212|189|154|176|131|209|213|249|289|294|272|282|248|248|233|196|214|174|189|148|||||||||||||||||||||||||
2025-06-05 05:36:39|UB.D.INTU.CASH.IP|0|none|||0|0|2025-06-04|30.46079|13|0.082457|15|-0.204002|14|2025-06-04||||||||||||||30.46079|38.59291|40.04831|50.03489|36.40955|55.09722|48.80109||||||||||||||||||683|436|457|822|332|281|190||||||||||||||||||0.0277|0.02185|0.01971|0.01347|0.01091|0.01139|0.01046||||||||||||||||||-0.03177|-0.04041|-0.02021|-0.01806|-0.01865|-0.01155|-0.0088|||||56|122|75|68|55|69|164|||||||||||||||||||||||||
2025-06-05 05:36:40|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-06-04|0.08197|9|0.172117|6|-0.192718|15|2025-06-04|||||||0.08314|0.08273|0.08203|0.08197|0.08233|0.0821|0.0824|0.08262|0.08285|0.08271|||||||||||||||2|4|6|4|3|4|4|4|3|4|||||||||||||||0.02482|0.02172|0.0237|0.01781|0.02277|0.02241|0.02162|0.02066|0.02101|0.01917|||||||||||||||-0.0207|-0.02372|-0.02367|-0.02189|-0.01869|-0.02298|-0.02368|-0.02368|-0.02141|-0.02073|||||||||296|324|328|299|307|331|329|325|328|327|||||||||||||||||||||||||
2025-06-05 05:36:40|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-06-04|2.74839|14|0.504405|13|-1.106754|16|2025-06-04|||||||||65.00883|76.35331|68.04494|50.07847|35.60781|8.70068|2.74839|13.45365|8.94416|11.49223|22.8093|19.99702|56.29486|44.49847|42.90888|46.72178|||||||||272|414|370|451|883|4769|2883|1317|2566|1305|875|1368|191|211|148|4|||||||||0.11781|0.0165|0.07582|0.04788|0.04422|0.08733|0.05822|0.04097|0.06233|0.0429|0.03282|0.02643|0.01001|||0.02959|||||||||-0.10393|-0.11958|-0.1198|-0.05858|-0.05733|-0.09673|-0.07407|-0.0548|-0.06964|-0.05069|-0.03982|-0.0435|-0.05401|-0.01597|-0.02127|-0.00913|57|59|78|168|183|280|342|277|283|202|220|231|48|9|21|60|||||||||||||||||||||||||
2025-06-05 05:36:40|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:40|SB.D.CRM.CASH.IP|0|none|||0|0|2025-06-04|7.31191|14|0.283822|8|-0.380228|20|2025-06-04|||||||||81.87682|81.85964|62.59382|80.08701|58.15855|16.45256|7.31191|20.77981|14.85883|19.923|15.66383|8.21485|54.6658|71.47754|100|16.90206|||||||||90|115|49|106|298|3279|2371|1835|1284|1176|1713|2875|4199|90|29|4|||||||||0.12657|0.11311|0.06038||0.02273|0.02278|0.01989|0.01442|0.01163|0.00961|0.01115|0.01204|0.05143||0.10817|0.00381||||||||||-0.00753|-0.10265|-0.19808|-0.0729|-0.03927|-0.02439|-0.01788|-0.01358|-0.01367|-0.01066|-0.01126|-0.15505|-0.02589|-0.08114|-0.02285|11|11|8|15|31|171|289|241|236|196|211|305|11|7|12|30|||||||||||||||||||||||||
2025-06-05 05:36:41|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-06-04|77.99245|13|0.407836|13|-0.386909|14|2025-06-04||||||||||||||77.99245|78.67252|83.97016|85.18087|85.11936|90.02498|80.8667||||||||||||||||||80|20|30|14|40|14|20||||||||||||||||||0.14058|0.06841|0.06574|0.05382|0.03407|0.03214|0.02291||||||||||||||||||-0.12064|-0.07111|-0.03425|-0.02789|-0.02616|-0.0458|-0.02717|||||27|70|87|74|67|100|167|||||||||||||||||||||||||
2025-06-05 05:36:41|OP.D.SPX3.5000C.IP|2|2025-06-05 05:36:10|2025-06-05 05:36:30|1127.03|0|0.22184|2025-06-04|0.21859|18|0.569198|6|-0.550002|14|2025-06-04|0.2318|0.22045|0.22126|0.22144|0.22119|0.22117|0.2208|0.22056|0.21889|0.21895|0.21897|0.21888|0.22031|0.22319|0.21926|0.21892|0.22037|0.21876|0.21859|0.21957|0.22456|0.26576|0.26559|0.26611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02272|0.0232|0.0223|0.01714|0.02478|0.01647|0.02902|0.0296|0.03182|0.02707|0.02377|0.03352|0.03535|0.03968|0.0483|0.04064|0.03467|0.02637|0.02608|0.03249|0.02361|0.01171|0.01909|0.01664|-0.02504|-0.02212|-0.01856|-0.01867|-0.02395|-0.02658|-0.03059|-0.03309|-0.02625|-0.02356|-0.02132|-0.02153|-0.04153|-0.03564|-0.05502|-0.03711|-0.03499|-0.02236|-0.02717|-0.02914|-0.02472|-0.0124|-0.01991|-0.01516|352|331|296|268|256|276|338|345|326|319|337|329|352|352|360|360|359|352|355|359|327|96|252|215|||||||||||||||||||||||||
2025-06-05 05:36:41|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-06-04|9.58762|14|0.338587|13|-0.296245|13|2025-06-04|||||||||45.17038|67.61548|59.48004|50.09362|44.06724|12.57765|9.58762|10.74799|14.51747|14.61591|11.50662|14.47967|60.0838|76.97816|75.03713|25.0972|||||||||202|231|353|324|531|1999|1469|1010|953|598|838|1405|389|92|156|13|||||||||0.08239|0.03752|0.0218|0.06456|0.04296|0.06585|0.04712|0.02901|0.02972|0.02144|0.02553|0.03027|0.0382||||||||||||-0.07256|-0.07824|-0.06785|-0.04232|-0.06751|-0.07822|-0.05078|-0.04088|-0.03476|-0.03006|-0.03594|-0.03214|-0.07824|-0.04887|-0.00782||71|37|101|76|91|225|274|225|173|158|131|201|30|13|8|16|||||||||||||||||||||||||
2025-06-05 05:36:42|OP.D.SPX3.4750P.IP|2|2025-06-05 05:36:10|2025-06-05 05:36:30|53.79|0|4.64684|2025-06-04|4.67459|3|1.991021|14|-0.767312|14|2025-06-04|5.00176|4.72329|4.67895|4.67459|4.68958|4.69862|4.71909|4.73201|4.82442|4.82536|4.83312|4.83289|4.76096|4.89874|4.82889|4.84497|4.75705|4.82144|4.83239|4.77215|4.76187|5.63485|5.64515|5.62356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05964|0.05841|0.05673|0.0601|0.04746|0.04098|0.05972|0.0632|0.06424|0.06079|0.05462|0.05525|0.11018|0.08687|0.12689|0.09691|0.09|0.06272|0.07414|0.0813|0.0678|0.03967|0.0429|0.03241|-0.0591|-0.04804|-0.0547|-0.04655|-0.04692|-0.05131|-0.05842|-0.06316|-0.06155|-0.05632|-0.05261|-0.0457|-0.08108|-0.09149|-0.1149|-0.095|-0.08961|-0.06619|-0.07251|-0.08051|-0.05476|-0.03286|-0.04158|-0.03502|344|325|258|223|223|249|318|345|327|309|332|298|339|353|360|360|358|336|351|357|314|77|252|216|||||||||||||||||||||||||
2025-06-05 05:36:42|SG.D.TSM.CASH.IP|0|none|||0|0|2025-06-04|1.45066|14|0.369822|21|-0.272858|13|2025-06-04|||||||||77.48956|61.16095|55.44533|50.02717|42.16863|13.03182|1.45066|4.72467|8.10208|16.68351|7.57237|2.45654|59.14905|75.03464|88.90503|62.09756|||||||||291|420|335|350|452|8717|4852|2903|1443|1555|1346|4428|776|238|117|134|||||||||0.01915|0.03397|0.04442|0.01598|0.03294|0.0442|0.02962|0.01928|0.01349|0.0114|0.01058|0.01477|0.03453|0.17801|0.07639|0.02714|||||||||-0.02863|-0.04158|-0.05536|-0.03003|-0.03311|-0.04263|-0.02634|-0.01789|-0.01228|-0.01339|-0.01205|-0.01646|-0.06539||-0.00657|-0.04439|71|90|65|110|133|262|352|319|297|288|278|328|22|24|18|29|||||||||||||||||||||||||
2025-06-05 05:36:43|UA.D.ASML.CASH.IP|0|none|||0|0|2025-06-04|4.80678|13|0.698552|12|-0.720939|8|2025-06-04|||||||||5.29594|5.89384|5.2029|12.26989|6.51214|4.80678|7.58771|12.07615|16.17523|14.5633|26.25414|27.73264|75.18284|100||40.28083|||||||||10|5|5|7|10|114|127|194|159|403|98|363|10103|128||0|||||||||0.04865|0.03838|0.035|0.04268|0.05504|0.02198|0.02396|0.01663|0.00965|0.01162|0.01526|0.01848|0.00135||||||||||||-0.04463|-0.03092|-0.01901|-0.02547|-0.0467|-0.02492|-0.02631|-0.02445|-0.04807|-0.04532|-0.03314|-0.03547|-0.00135||||346|344|293|320|282|275|279|183|56|76|84|159|8|1|5|||||||||||||||||||||||||
2025-06-05 05:36:43|OP.D.SPX3.5000P.IP|4|2025-06-05 05:36:10|2025-06-05 05:36:40|74.02|0|3.37769|2025-06-04|3.39786|3|0.756939|12|-0.629195|8|2025-06-04|3.63429|3.43464|3.40175|3.39786|3.40882|3.41556|3.432|3.43958|3.50657|3.50818|3.51329|3.51215|3.46083|3.55847|3.50656|3.51777|3.45685|3.50607|3.51338|3.47252|3.46306|4.09568|4.10286|4.08693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05305|0.05624|0.05033|0.04204|0.03478|0.04036|0.05364|0.05847|0.05337|0.05768|0.05113|0.04938|0.09455|0.08286|0.12496|0.09461|0.08704|0.06845|0.06963|0.07705|0.06684|0.03983|0.04626|0.03325|-0.05153|-0.04966|-0.04665|-0.04248|-0.04526|-0.04953|-0.05428|-0.06136|-0.06381|-0.05401|-0.04868|-0.0522|-0.07586|-0.08758|-0.11684|-0.09047|-0.08407|-0.06911|-0.06239|-0.07664|-0.056|-0.02415|-0.04182|-0.03474|345|327|269|234|241|262|323|345|330|305|330|303|350|353|360|360|360|338|352|358|321|82|254|215|||||||||||||||||||||||||
2025-06-05 05:36:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:43|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-06-04|0.88088|15|0.394945|13|-0.440459|13|2025-06-04|||||||||61.87911|86.70365|77.54629|65.05416|44.01611|8.05106|2.00686|0.88088|2.09037|2.41092|2.70297|2.03278|42.41362|75.03667|55.63016|51.54747|||||||||390|105|113|548|903|3179|3313|6595|4805|5629|3287|7527|73930|346|205|27|||||||||0.15351|||0.12132|0.13786|0.06358|0.0488|0.03852|0.03829|0.0342|0.03332|0.03514|0.06051|0.01517|0.07572|0.1211|||||||||-0.09527|-0.08116|-0.08299|-0.06311|-0.05832|-0.08757|-0.04488|-0.04002|-0.03875|-0.03266|-0.02983|-0.03681|-0.0554|-0.12123|-0.06655|-0.04161|34|30|40|40|57|213|356|351|339|335|336|348|26|24|27|35|||||||||||||||||||||||||
2025-06-05 05:36:44|OP.D.SPX5.5000C.IP|1|2025-06-05 05:36:30|2025-06-05 05:36:30|972.29|0|0.12342|2025-06-04|0.12094|18|0.323638|13|-0.622043|12|2025-06-04|0.15095|0.12234|0.12295|0.12306|0.1229|0.12283|0.12254|0.12239|0.12111|0.12117|0.12114|0.12114|0.12223|0.13063|0.12138|0.12114|0.12222|0.12107|0.12094|0.12169|0.13048|0.22577|0.22558|0.22616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02893|0.02146|0.02127|0.02032|0.01795|0.01957|0.02527|0.02704|0.02837|0.02652|0.02377|0.02337|0.04401|0.04907|0.06575|0.051|0.04582|0.03488|0.03586|0.04182|0.02746|0.01683|0.02402|0.02238|-0.03025|-0.02503|-0.02198|-0.02184|-0.01662|-0.01817|-0.02268|-0.02493|-0.02603|-0.02919|-0.02451|-0.02421|-0.04967|-0.04615|-0.07203|-0.05036|-0.04697|-0.0333|-0.03489|-0.04621|-0.03142|-0.01471|-0.02522|-0.02076|321|289|197|169|159|189|287|320|293|262|301|258|330|341|358|359|356|328|346|351|325|94|249|213|||||||||||||||||||||||||
2025-06-05 05:36:44|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-06-04|21.66882|19|0.167318|12|-0.221662|13|2025-06-04|||||||||85.73752|100|60.01888|77.8138|75.05035|25.19911|21.77015|34.58346|30.7929|44.98369|35.18684|21.66882|61.39141|75.00305|84.62415|88.37957|||||||||57|24|176|136|122|2768|1558|829|1018|790|886|1473|1703|94|105|6|||||||||0.03142|0.00602||0.02011|0.0766|0.0222|0.01657|0.01276|0.00977|0.00617|0.0084|0.00992|0.01177|||0.00458|||||||||-0.02494|-0.01493||-0.03718|-0.06573|-0.02631|-0.01751|-0.01599|-0.01302|-0.01295|-0.00816|-0.01094|-0.01324|-0.00814|-0.02238|-0.00203|35|16|5|27|24|167|253|191|182|149|236|291|44|4|13|43|||||||||||||||||||||||||
2025-06-05 05:36:45|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-06-04|19.08521|19|0.630573|13|-0.60815|13|2025-06-04||||||||||||||31.45839|37.33736|28.89445|40.62329|41.93748|44.1952|19.08521||||||||||||||||||1993|1201|1307|1552|1167|1251|656||||||||||||||||||0.12297|0.05538|0.05509|0.04699|0.05072|0.05675|0.03211||||||||||||||||||-0.1522|-0.08385|-0.07844|-0.07622|-0.0857|-0.06354|-0.04251|||||93|191|146|153|98|102|179|||||||||||||||||||||||||
2025-06-05 05:36:45|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-06-04|90.79333|2|25|22|-20|22|2025-06-04|193.64249|95.37992|90.79333|98.25489|98.49896|98.79344|101.62914|105.18974|114.74001|115.97825|121.20131|123.33109|119.26952|179.35965|117.41004|131.13708|122.12653|130.03888|135.7309|154.17595|561.33344|1857.14286|2531.86813|2217.64706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.95469|1.61503|1.52681|1.66667|||1.72414|1.76912|2.42343|1.9902|2.00163|2.07625|2.33701|2.46308|2.24867|2.19303|2.09022|2.1783|2.48566|3.17903|5.09259|16.66667|22.22222|20.71429|-2.28595|-1.6003|-1.49254|-1.6129||-1.6129|-1.68864|-2.1059|-2.13238|-2.47878|-1.96201|-2|-1.96778|-1.97528|-2.06777|-2.52551|-2.08516|-2.4497|-2.51376|-3.2675|-6.47654||-19.44444|-16.66667|79|42|22|14|13|12|70|72|53|43|39|41|112|102|178|115|121|79|114|103|30|8|26|34|||||||||||||||||||||||||
2025-06-05 05:36:45|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-06-04|10.22838|15|0.182983|7|-0.250455|7|2025-06-04||||||||10.70352|20.98015|21.26016|27.20497|24.08037|19.71565|11.52593|12.20075|10.22838||||||||||||||||287|234|147|119|203|141|207|191|263||||||||||||||||0.04565|0.0335|0.03764|0.03655|0.02737|0.04358|0.04183|0.03165|0.02297||||||||||||||||-0.05101|-0.03479|-0.03397|-0.03224|-0.03248|-0.03233|-0.03705|-0.037|-0.02925|||||||||319|253|179|184|158|188|235|222|108|||||||||||||||||||||||||
2025-06-05 05:36:45|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-06-04|48.24281|2|7.894737|0|-37.037037|14|2025-06-04|79.12014|49.1251|48.24281|49.25078|50.06648|50.37814|52.14044|53.7095|57.09775|57.14112|59.54191|60.09236|57.20678|68.20335|60.44348|66.78845|63.10318|66.99087|67.86508|72.7157|90.02002|238.73404|246.59623|244.02468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.6046|0.87731|0.81313|0.82425|0.83859|0.83897|0.9222|0.93549|1.10176|0.95849|1.10955|1.08398|1.15482|1.22776|1.29937|1.23428|1.23923|1.29021|1.21973|1.42278|1.49676|2|2.11128|2.06253|-1.14699|-1.25903|-0.99797|-1.08997|-0.83342|-0.83333|-0.86546|-0.93024|-1.05025|-1.35621|-1.40896|-0.9926|-1.09879|-1.11407|-1.70107|-1.45006|-1.20839|-1.23033|-1.21495|-1.27792|-1.33277|-1.96078|-2.04175|-2.02721|141|102|70|49|57|65|110|139|107|88|99|90|195|203|274|227|215|118|175|170|110|11|94|43|||||||||||||||||||||||||
2025-06-05 05:36:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:36:46|ED.D.RHM.CASH.IP|0|none|||0|0|2025-06-04|5.74465|7|0.301949|7|-0.657895|9|2025-06-04||||||||5.74465|8.1964|8.48198|6.40818|20.25618|9.99439|6.68535|9.03264|5.97257||||||||||||||||128|65|85|70|40|68|136|68|72||||||||||||||||0.05787|0.04618|0.04629|0.05803|0.02823|0.03814|0.05203|0.04678|0.0461||||||||||||||||-0.07493|-0.04501|-0.0572|-0.05022|-0.03413|-0.03712|-0.05743|-0.04305|-0.04278|||||||||316|282|225|267|178|231|301|278|152|||||||||||||||||||||||||
2025-06-05 05:36:46|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-06-04|8.86023|19|0.180209|13|-0.242309|13|2025-06-04||||||||||||||16.11257|25.33836|35.04177|25.42324|35.28973|17.64076|8.86023||||||||||||||||||2005|1207|958|716|873|1135|602||||||||||||||||||0.04352|0.02796|0.01828|0.01637|0.01612|0.01292|0.01553||||||||||||||||||-0.0415|-0.03124|-0.02587|-0.01791|-0.02181|-0.01591|-0.02037|||||131|186|160|130|173|176|238|||||||||||||||||||||||||
2025-06-05 05:36:47|OP.D.SPX2.5000C.IP|1|2025-06-05 05:36:30|2025-06-05 05:36:30|1048.45|0|0.19076|2025-06-04|0.18748|18|0.604877|15|-0.795432|14|2025-06-04|0.20412|0.18937|0.19015|0.19028|0.19008|0.19007|0.18967|0.18947|0.18777|0.18783|0.18784|0.18784|0.18917|0.19311|0.18814|0.18777|0.18922|0.18768|0.18748|0.18848|0.19423|0.24739|0.24722|0.24776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02756|0.02462|0.02859|0.02161|0.0191|0.02148|0.02247|0.02856|0.02845|0.02545|0.0242|0.02232|0.05003|0.05682|0.08844|0.06724|0.05552|0.03345|0.04646|0.05132|0.02677|0.01415|0.0205|0.01872|-0.02918|-0.0255|-0.02864|-0.02806|-0.02359|-0.02659|-0.02614|-0.02643|-0.02573|-0.02664|-0.0248|-0.02491|-0.05004|-0.0524|-0.10713|-0.06576|-0.05339|-0.03519|-0.04915|-0.06144|-0.0261|-0.01243|-0.02105|-0.01745|343|331|295|271|257|266|340|348|326|316|340|330|351|352|360|359|357|352|356|354|328|96|249|215|||||||||||||||||||||||||
2025-06-05 05:36:47|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-06-04|8.69366|19|0.425271|13|-0.150305|13|2025-06-04||||||||||||||24.05947|25.23174|39.23179|45.28284|53.19905|36.22639|8.69366||||||||||||||||||953|457|333|354|496|519|328||||||||||||||||||0.04585|0.02341|0.0172|0.0171|0.01043|0.01115|0.01606||||||||||||||||||-0.07264|-0.03596|-0.03052|-0.02378|-0.02432|-0.02501|-0.01878|||||71|167|97|84|79|105|185|||||||||||||||||||||||||
2025-06-05 05:36:47|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-06-04|19.39073|19|0.289855|13|-0.213306|13|2025-06-04||||||||||||||55.77678|46.76513|45.94413|33.71311|54.39696|36.48311|19.39073||||||||||||||||||618|804|520|336|594|475|303||||||||||||||||||0.03205|0.02418|0.01963|0.0186|0.01283|0.01607|0.01405||||||||||||||||||-0.05933|-0.03918|-0.02707|-0.02281|-0.02538|-0.01919|-0.01684|||||79|152|122|98|103|118|217|||||||||||||||||||||||||
2025-06-05 05:36:48|OP.D.SPX2.4750P.IP|1|2025-06-05 05:36:30|2025-06-05 05:36:30|22.89|0|8.73744|2025-06-04|8.64907|3|8.435933|14|-7.089241|14|2025-06-04|9.57638|8.76017|8.65296|8.64907|8.695|8.71687|8.77681|8.84407|9.09619|9.06292|9.1021|9.12901|8.933|9.32438|9.15219|9.21599|9.00361|9.1629|9.21062|9.05611|9.06312|11.64315|11.67934|11.6174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09322|0.09646|0.09514|0.09236|0.07417|0.06102|0.08466|0.09022|0.105|0.08774|0.08568|0.08579|0.15296|0.15953|0.26994|0.14547|0.14277|0.09848|0.11837|0.14695|0.11002|0.0717|0.07176|0.06|-0.08837|-0.07224|-0.08077|-0.06747|-0.08584|-0.07081|-0.09157|-0.10491|-0.09462|-0.09238|-0.08729|-0.08328|-0.15437|-0.15377|-0.24787|-0.1598|-0.14514|-0.09732|-0.11176|-0.12869|-0.08894|-0.05471|-0.06502|-0.0634|331|310|238|199|206|226|313|328|311|273|314|281|335|350|360|359|357|340|346|354|305|64|238|205|||||||||||||||||||||||||
2025-06-05 05:36:48|SG.D.SPG.CASH.IP|0|none|||0|0|2025-06-04|19.20206|19|0.155405|13|-0.30333|13|2025-06-04||||||||||||||52.77155|38.05052|48.6358|68.79089|39.19193|25.35405|19.20206||||||||||||||||||1003|262|420|204|140|214|223||||||||||||||||||0.05963|0.02753|0.02558|0.0182|0.01468|0.02425|0.01648||||||||||||||||||-0.12271|-0.036|-0.03667|-0.03032|-0.03088|-0.02|-0.02426|||||57|137|105|64|46|87|141|||||||||||||||||||||||||
2025-06-05 05:36:49|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-06-04|13.1731|15|0.172592|7|-0.171468|13|2025-06-04||||||||27.60967|45.48502|47.17026|54.68949|65.40173|31.90257|23.95474|45.57645|13.1731||||||||||||||||406|380|322|473|237|715|611|315|374||||||||||||||||0.05162|0.0374|0.03426|0.03424|0.03996|0.0426|0.03953|0.03739|0.04109||||||||||||||||-0.04619|-0.03875|-0.03423|-0.03803|-0.03422|-0.0476|-0.05328|-0.03587|-0.03706|||||||||127|99|70|75|52|91|92|101|61|||||||||||||||||||||||||
2025-06-05 05:36:49|OP.D.SPX2.5000P.IP|1|2025-06-05 05:36:30|2025-06-05 05:36:30|34.18|0|5.85138|2025-06-04|5.81357|3|1.728929|12|-1.726704|12|2025-06-04|6.42804|5.89881|5.81758|5.81357|5.84708|5.86658|5.90513|5.94194|6.10926|6.09732|6.11575|6.126|5.99189|6.24527|6.12677|6.16614|6.01972|6.13787|6.16579|6.07079|6.07199|7.76134|7.78434|7.74172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08311|0.08463|0.07516|0.07093|0.06398|0.05202|0.08322|0.09103|0.09039|0.08194|0.07207|0.08627|0.14339|0.13716|0.20627|0.15959|0.13436|0.09538|0.12217|0.12557|0.09528|0.04852|0.0607|0.04964|-0.07995|-0.06692|-0.07318|-0.05437|-0.06837|-0.08592|-0.08024|-0.09977|-0.08902|-0.09273|-0.07994|-0.06568|-0.13784|-0.14722|-0.18206|-0.14665|-0.13501|-0.09583|-0.10431|-0.11757|-0.07332|-0.05542|-0.05891|-0.05267|339|316|262|220|213|240|326|340|322|293|326|297|347|353|360|359|358|340|350|357|310|74|249|213|||||||||||||||||||||||||
2025-06-05 05:36:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-04|4.66227|14|0.041459|12|-0.033151|12|2025-06-04|||||||8.28034|11.14863|8.60971|5.95655|9.56158|7.61431|5.79149|5.57167|4.66227|6.21882|12.15833||||||||||||||37|67|95|68|87|82|81|136|77|76|30||||||||||||||0.00853|0.00841|0.00868|0.00858|0.00871|0.00829|0.00936|0.00895|0.00937|0.00828|0.00915||||||||||||||-0.00828|-0.00944|-0.00829|-0.00853|-0.00828|-0.00862|-0.00916|-0.00889|-0.00873|-0.00872|-0.00876||||||||182|234|175|169|168|132|226|235|238|178|99|||||||||||||||||||||||||
2025-06-05 05:36:50|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-06-04|0.60771|14|0.268583|13|-0.260584|13|2025-06-04|||||||||76.50128|70.45505|68.08612|66.6912|34.04528|7.05499|0.60771|2.05555|3.73271|13.738|10.12543|5.34979|42.46332|60.62024|68.19984|39.89358|||||||||219|415|305|465|705|9968|5432|3603|3266|2305|1589|5230|48483|577|159|62|||||||||0.02362|0.0736|0.01701|0.03038|0.03745|0.06722|0.03741|0.02229|0.02074|0.01954|0.01509|0.01714|0.01788|0.03836|0.0115|0.01151|||||||||-0.02992|-0.03676|-0.03699|-0.02956|-0.04785|-0.0509|-0.03598|-0.02179|-0.01681|-0.01947|-0.01437|-0.02053|-0.04778|-0.02913|-0.01555|-0.01245|102|71|72|81|109|229|357|346|324|299|307|338|66|33|44|83|||||||||||||||||||||||||
2025-06-05 05:36:51|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-06-04|2.47979|12|0.049574|12|-0.024779|7|2025-06-04|||||||20.39318|9.99019|10.68848|6.75525|6.44925|4.46446|2.47979|6.15325|6.67622|9.82773|33.09298||||||||||||||38|101|101|133|121|91|112|112|75|102|37||||||||||||||0.00852|0.00865|0.0085|0.00826|0.00929|0.00826|0.00991|0.00863|0.00908|0.00855|0.00851||||||||||||||-0.00914|-0.00904|-0.0089|-0.00865|-0.00825|-0.00826|-0.00949|-0.00898|-0.00859|-0.00856|-0.00825||||||||167|211|169|134|156|113|205|229|226|143|124|||||||||||||||||||||||||
2025-06-05 05:36:51|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-06-04|8.89558|14|0.285792|13|-0.52356|10|2025-06-04|||||||||94.16188|83.43582|93.35316|76.13442|50.31992|22.70634|8.89558|18.01114|22.55459|20.70809|26.99748|17.63346|40.23656|60.1268|82.38698|74.46631|||||||||60|66|65|56|95|1050|1374|589|767|633|892|1218|453|80|20|24||||||||||||0.00251||0.08999|0.06703|0.04455|0.03404|0.02071|0.03152|0.03193|0.05313|0.01671||0.03117|||||||||-0.02136||-0.11867|-0.22323|-0.12521|-0.1183|-0.07738|-0.06063|-0.07241|-0.05871|-0.04484|-0.04719|-0.06703|-0.10897|-0.00919|-0.03174|17|6|15|25|28|151|274|190|147|131|156|205|25|35|17|43|||||||||||||||||||||||||
2025-06-05 05:36:51|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-06-04|0.0344|8|0.364482|7|-0.388134|7|2025-06-04||||||||0.03449|0.0344|0.0344|0.0345|0.03445|0.03445|0.03448|0.03445|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01394|0.00671|0.00622|0.00537|0.00493|0.00579|0.00816|0.01062|||||||||||||||||-0.0127|-0.00748|-0.00588|-0.00664|-0.00555|-0.00709|-0.00751|-0.01221||||||||||321|317|286|265|247|267|298|114|||||||||||||||||||||||||
2025-06-05 05:36:51|UC.D.MU.CASH.IP|0|none|||0|0|2025-06-04|0.02779|14|0.471976|8|-0.301527|12|2025-06-04|||||||||65.3125|71.93112|69.29327|63.98717|41.04514|10.9576|0.02779|1.14661|2.04851|2.5105|2.4493|0.86515|60.04852|50.02992|46.74777|13.91993|||||||||160|157|206|335|1224|3801|3579|3017|1375|1631|1010|3897|201|145|188|60|||||||||0.17686|0.04878|0.10236|0.0536|0.06681|0.05927|0.0404|0.0266|0.01838|0.01867|0.01645|0.02169|0.0388|0.02426|0.08729|0.00971|||||||||-0.0546|-0.04389|-0.0602|-0.03544|-0.07197|-0.05647|-0.03701|-0.02626|-0.01994|-0.01867|-0.01758|-0.0238|-0.03395|-0.0097|-0.02369|-0.01802|23|32|39|61|88|220|360|355|345|321|329|353|15|12|30|29|||||||||||||||||||||||||
2025-06-05 05:36:52|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-06-04|29.32629|19|0.188473|13|-0.239279|14|2025-06-04||||||||||||||38.39488|52.97304|53.61174|48.18165|51.49684|56.46301|29.32629||||||||||||||||||859|172|154|65|132|212|133||||||||||||||||||0.05873|0.03251|0.04042|0.01972|0.02247|0.0141|0.01839||||||||||||||||||-0.05903|-0.06614|-0.04495|-0.02628|-0.02221|-0.02166|-0.02023|||||34|123|71|79|35|78|123|||||||||||||||||||||||||
2025-06-05 05:36:52|UC.D.MELI.CASH.IP|0|none|||0|0|2025-06-04|58.17863|19|0.343365|13|-0.370032|18|2025-06-04||||||||||||||72.42644|64.28068|68.72459|72.50748|70.09407|70.25247|58.17863||||||||||||||||||114|101|66|66|241|111|58||||||||||||||||||0.07576|0.10095|0.02807|0.02571||0.03695|0.02629||||||||||||||||||-0.08365|-0.10896|-0.01744|-0.03012|-0.09501|-0.08806|-0.03729|||||54|39|35|29|10|67|136|||||||||||||||||||||||||
2025-06-05 05:36:53|IX.D.SUNNAS.IFE.IP|3|2025-06-05 05:36:30|2025-06-05 05:36:50|21676.9|0|0.1384|2025-06-04|0.13802|18|0.06049|14|-0.118868|12|2025-06-04|0.13855|0.1386|0.13874|0.13874|0.13869|0.13867|0.13862|0.13863|0.13839|0.13839|0.13836|0.13833|0.13853|0.13835|0.13843|0.13818|0.13838|0.13813|0.13802|0.13808|0.13825|0.13831|0.13824|0.1383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00514|0.00382|0.00333|0.00268|0.00246|0.00319|0.00487|0.00553|0.0055|0.00443|0.00452|0.00411|0.01001|0.01149|0.01571|0.01004|0.00822|0.00596|0.00625|0.00766|0.00694|0.00229|0.00404|0.0033|-0.00533|-0.00473|-0.00364|-0.00273|-0.00266|-0.00277|-0.00456|-0.0055|-0.00539|-0.00476|-0.00518|-0.00461|-0.01032|-0.01049|-0.01558|-0.00984|-0.00836|-0.00544|-0.00632|-0.00755|-0.0072|-0.00169|-0.00374|-0.00334|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|217|360|360|||||||||||||||||||||||||
2025-06-05 05:36:53|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-06-04|15.1517|19|0.333974|15|-0.337075|13|2025-06-04||||||||||||||19.12075|23.58474|43.51544|43.40769|38.93217|21.64081|15.1517||||||||||||||||||2349|1474|899|508|1060|600|442||||||||||||||||||0.0815|0.06214|0.05049|0.02861|0.03427|0.02478|0.02282||||||||||||||||||-0.10392|-0.08656|-0.07574|-0.08534|-0.05181|-0.05638|-0.05235|||||111|188|106|97|103|116|206|||||||||||||||||||||||||
2025-06-05 05:36:53|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-06-04|5.91169|19|0.279984|13|-0.348631|15|2025-06-04||||||||||||||17.41674|15.08016|15.7327|17.2489|20.04862|9.57227|5.91169||||||||||||||||||3100|1814|1402|1350|1539|1122|1018||||||||||||||||||0.06327|0.04082|0.03123|0.02655|0.02541|0.02138|0.02657||||||||||||||||||-0.07439|-0.04643|-0.05049|-0.03887|-0.03624|-0.02604|-0.02916|||||139|247|198|192|190|210|273|||||||||||||||||||||||||
2025-06-05 05:36:54|SE.D.NRG.CASH.IP|0|none|||0|0|2025-06-04|24.83145|19|0.307172|13|-0.868967|13|2025-06-04||||||||||||||30.29694|28.00863|42.48938|29.14526|44.3187|36.96857|24.83145||||||||||||||||||1615|1272|849|1129|1180|939|563||||||||||||||||||0.06491|0.04276|0.0238|0.02973|0.02111|0.01899|0.01859||||||||||||||||||-0.10738|-0.04134|-0.02916|-0.02656|-0.03055|-0.02167|-0.02038|||||103|197|172|134|140|176|242|||||||||||||||||||||||||
2025-06-05 05:36:54|IX.D.SUNDOW.IFE.IP|2|2025-06-05 05:36:20|2025-06-05 05:36:30|42390.9|0|0.09436|2025-06-04|0.09392|8|0.139153|14|-0.057538|12|2025-06-04|0.09403|0.09406|0.09412|0.09414|0.09414|0.09413|0.0941|0.09406|0.09392|0.09394|0.09395|0.09394|0.09406|0.09401|0.09401|0.094|0.09411|0.09401|0.09404|0.09417|0.09437|0.09437|0.09435|0.09439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00353|0.00289|0.00234|0.00226|0.00229|0.00225|0.00377|0.00443|0.00396|0.00332|0.00339|0.00277|0.00608|0.00741|0.01079|0.00795|0.00693|0.00514|0.00462|0.00627|0.00767|0.00248|0.00314|0.00246|-0.00384|-0.00344|-0.0026|-0.00223|-0.00226|-0.0024|-0.0036|-0.00423|-0.00357|-0.00362|-0.00294|-0.00311|-0.00623|-0.00725|-0.00967|-0.00726|-0.00657|-0.00457|-0.00542|-0.00623|-0.00696|-0.00206|-0.00307|-0.00246|357|355|341|311|311|322|358|359|359|357|359|356|357|360|360|360|360|360|360|360|273|126|337|339|||||||||||||||||||||||||
2025-06-05 05:36:54|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-06-04|4.67161|15|0.099231|7|-0.074813|8|2025-06-04||||||||20.40734|20.89072|23.76098|24.88838|36.37679|18.29701|20.57764|15.03838|4.67161||||||||||||||||1922|1486|1950|2153|1606|2576|2314|2587|1265||||||||||||||||0.02236|0.01702|0.01698|0.01772|0.01661|0.01648|0.01725|0.0187|0.02076||||||||||||||||-0.01802|-0.01958|-0.0175|-0.01488|-0.01429|-0.01544|-0.01491|-0.01615|-0.02215|||||||||260|206|219|197|143|186|214|233|151|||||||||||||||||||||||||
2025-06-05 05:36:55|IX.D.SUNFUN.IFE.IP|3|2025-06-05 05:36:30|2025-06-05 05:36:50|8789.3|0|0.13653|2025-06-04|0.13627|14|0.100024|7|-0.078374|14|2025-06-04|0.13654|0.13658|0.13661|0.13659|0.13659|0.13656|0.13652|0.13666|0.13655|0.13641|0.1364|0.13641|0.13628|0.13631|0.13627|0.13644|0.13655|0.1364|0.1364|0.1364|0.13644|0.13645|0.1364|0.13643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00381|0.00338|0.00339|0.00326|0.00408|0.00601|0.00845|0.00663|0.00656|0.00587|0.00528|0.00721|0.00744|0.00763|0.00684|0.00524|0.00404|0.00401|0.00483|0.00484|0.00161|0.00232|0.00213|-0.00492|-0.00397|-0.00333|-0.00447|-0.00376|-0.00455|-0.00453|-0.01053|-0.00699|-0.0061|-0.00607|-0.0058|-0.00609|-0.00778|-0.00819|-0.00715|-0.00471|-0.00434|-0.00487|-0.00594|-0.00504|-0.00236|-0.00262|-0.00193|235|216|175|156|158|213|299|356|354|345|346|336|349|347|360|358|329|277|269|307|317|78|274|233|||||||||||||||||||||||||
2025-06-05 05:36:55|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-06-04|8.89663|15|0.130959|7|-0.078431|7|2025-06-04||||||||26.46673|22.3599|35.44479|36.0867|21.76027|32.97514|17.60638|22.96063|8.89663||||||||||||||||234|125|202|150|264|248|321|408|254||||||||||||||||0.03929|0.0358|0.02624|0.02631|0.03288|0.03679|0.03154|0.0263|0.02634||||||||||||||||-0.03455|-0.02769|-0.02622|-0.02628|-0.02627|-0.02628|-0.02627|-0.02628|-0.02633|||||||||140|103|96|61|46|88|91|109|113|||||||||||||||||||||||||
2025-06-05 05:36:55|EC.D.AI.CASH.IP|0|none|||0|0|2025-06-04|7.92606|15|0.065667|8|-0.065567|7|2025-06-04||||||||13.40827|7.9662|9.22746|11.46107|16.51047|17.89035|9.24758|10.46766|7.92606||||||||||||||||16|24|33|24|22|39|31|44|35||||||||||||||||0.01386|0.01714|0.01706|0.01489|0.01433|0.0123|0.01404|0.01634|0.01969||||||||||||||||-0.01881|-0.01561|-0.01646|-0.01499|-0.01377|-0.01316|-0.01635|-0.0145|-0.02347|||||||||254|239|228|201|194|207|260|287|152|||||||||||||||||||||||||
2025-06-05 05:36:56|IX.D.SUNDAX.IFMM.IP|3|2025-06-05 05:36:30|2025-06-05 05:36:50|24246.6|0|0.08249|2025-06-04|0.08228|9|0.073192|6|-0.128424|12|2025-06-04|0.08288|0.08289|0.0829|0.08289|0.08285|0.08279|0.08265|0.08249|0.08233|0.08228|0.08252|0.08256|0.08266|0.08275|0.08259|0.08245|0.08246|0.08239|0.0824|0.08242|0.08249|0.0825|0.08246|0.08249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0056|0.00387|0.00298|0.00425|0.00423|0.00502|0.00765|0.0121|0.00933|0.00735|0.00838|0.00739|0.00931|0.01074|0.01058|0.00781|0.00497|0.00385|0.00382|0.0045|0.00752|0.00315|0.00328|0.00261|-0.00587|-0.00413|-0.00275|-0.00324|-0.00307|-0.00413|-0.00753|-0.01262|-0.00898|-0.00904|-0.00871|-0.00769|-0.01027|-0.01075|-0.01|-0.00785|-0.00519|-0.00397|-0.00413|-0.0046|-0.00857|-0.00219|-0.00356|-0.00298|296|285|201|217|236|321|360|360|360|360|360|360|359|360|360|360|360|350|358|358|325|113|292|257|||||||||||||||||||||||||
2025-06-05 05:36:56|SG.D.SHW.CASH.IP|0|none|||0|0|2025-06-04|24.01765|19|0.12155|19|-0.122669|14|2025-06-04||||||||||||||64.98944|44.71653|45.74013|44.36391|53.28612|50.48466|24.01765||||||||||||||||||387|191|165|168|573|215|248||||||||||||||||||0.04019|0.02483|0.01718|0.02422|0.01545|0.02277|0.01684||||||||||||||||||-0.03286|-0.03534|-0.02462|-0.01863|-0.02511|-0.0183|-0.02193|||||37|112|116|88|77|111|171|||||||||||||||||||||||||
2025-06-05 05:36:56|KA.D.BLT.CASH.IP|0|none|||0|0|2025-06-04|8.87563|15|0.24855|7|-0.247934|7|2025-06-04||||||||16.54731|31.24969|75.56961|78.22029|66.26754|45.67061|31.9489|33.37683|8.87563||||||||||||||||457|299|215|121|138|199|187|198|103||||||||||||||||0.03976|0.03274|0.02752|0.03364|0.02981|0.02915|0.0352|0.03056|0.02164||||||||||||||||-0.04837|-0.03116|-0.03667|-0.03209|-0.02752|-0.03302|-0.03863|-0.03553|-0.02249|||||||||188|109|45|78|80|103|163|165|102|||||||||||||||||||||||||
2025-06-05 05:36:57|CS.D.AVXUSD.CFD.IP|2|2025-06-05 05:36:20|2025-06-05 05:36:30|20.05|5|0.54863|2025-06-04|0.51252|3|0.199104|23|-0.390434|20|2025-06-04|0.52141|0.51408|0.51376|0.51252|0.51422|0.51634|0.51568|0.51497|0.51395|0.51736|0.51895|0.52243|0.52577|0.52758|0.52955|0.52398|0.52504|0.52844|0.52922|0.53115|0.54406|0.5452|0.54469|0.54771|5|3|6|7|6|7|4|7|7|5|3|4|5|4|3|4|4|4|3|3|3|6|4|4|0.05242|0.05358|0.05279|0.05243|0.04679|0.04923|0.04978|0.05119|0.05354|0.04932|0.0537|0.04995|0.05301|0.05326|0.06252|0.05675|0.04894|0.05277|0.05482|0.05174|0.05937|0.0595|0.05128|0.05616|-0.049|-0.05499|-0.05176|-0.04744|-0.04883|-0.04983|-0.05301|-0.05046|-0.04902|-0.05192|-0.0503|-0.05034|-0.05469|-0.05114|-0.0596|-0.05362|-0.05128|-0.05598|-0.05005|-0.05091|-0.06851|-0.05769|-0.05507|-0.05125|255|210|257|214|180|240|202|227|222|221|170|258|263|281|289|298|239|237|202|181|248|240|232|192|||||||||||||||||||||||||
2025-06-05 05:36:57|SH.D.X.CASH.IP|0|none|||0|0|2025-06-04|5.66953|19|0.11236|14|-0.297952|13|2025-06-04||||||||||||||14.47021|14.10568|28.25155|26.74301|21.11286|18.10262|5.66953||||||||||||||||||2302|1490|1544|1512|1706|2662|2186||||||||||||||||||0.03474|0.0286|0.0224|0.02718|0.0227|0.02538|0.02911||||||||||||||||||-0.03917|-0.02807|-0.02352|-0.02424|-0.02666|-0.0272|-0.0301|||||118|249|202|176|166|166|213|||||||||||||||||||||||||
2025-06-05 05:36:57|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-06-04|3.68113|14|0.298318|14|-0.51365|13|2025-06-04|||||||||65.18434|54.73358|60.0872|53.06493|41.86763|11.89361|3.68113|4.93277|16.91581|7.44964|7.55975|9.37957|38.02791|60.54918|70.05738|32.0244|||||||||244|102|112|193|404|2605|1823|1025|1037|838|534|2040|4993|201|61|47|||||||||0.05252|0.02664|0.02225|0.03121|0.03138|0.06627|0.04613|0.03301|0.03133|0.02664|0.0325|0.03019|0.03602|0.04508|0.15924|0.00265|||||||||-0.06752|-0.03362|-0.04738|-0.03373|-0.04483|-0.08143|-0.05493|-0.03734|-0.03556|-0.0312|-0.02978|-0.03516|-0.06139|-0.04069|-0.05299|-0.01876|86|97|85|100|91|229|334|288|267|230|200|268|116|43|30|72|||||||||||||||||||||||||
2025-06-05 05:36:57|SB.D.ECL.CASH.IP|0|none|||0|0|2025-06-04|30.09736|19|0.514781|13|-0.35845|13|2025-06-04||||||||||||||52.58752|53.33771|33.79003|51.99707|64.54418|35.13516|30.09736||||||||||||||||||566|194|405|164|76|123|183||||||||||||||||||0.06371|0.01573|0.01633|0.02047|0.01496|0.00918|0.01218||||||||||||||||||-0.08064|-0.03032|-0.02598|-0.01603|-0.00623|-0.01371|-0.01833|||||61|122|86|77|62|57|163|||||||||||||||||||||||||
2025-06-05 05:36:58|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-06-04|12.23231|15|0.142207|7|-0.170406|7|2025-06-04||||||||15.05512|28.24653|30.02476|30.65581|53.27757|29.14999|35.88463|29.65423|12.23231||||||||||||||||107|96|134|94|55|93|102|158|102||||||||||||||||0.03908|0.03182|0.02846|0.0285|0.02846|0.02849|0.02973|0.02839|0.02057||||||||||||||||-0.03895|-0.02846|-0.02845|-0.02852|-0.02845|-0.02847|-0.02953|-0.02837|-0.02038|||||||||233|163|100|111|92|103|145|135|82|||||||||||||||||||||||||
2025-06-05 05:36:58|CS.D.SOLUSD.CFD.IP|3|2025-06-05 05:36:30|2025-06-05 05:36:50|151.96|3.3|0.52654|2025-06-04|0.51034|15|0.159602|10|-0.225486|14|2025-06-04|0.51725|0.51283|0.51182|0.51151|0.51258|0.51293|0.5127|0.513|0.51176|0.51167|0.51077|0.51362|0.5152|0.5147|0.51572|0.51034|0.51117|0.51351|0.51408|0.51579|0.5193|0.51899|0.52121|0.52353|13|11|8|9|10|10|8|6|5|10|11|12|13|12|9|14|13|13|9|6|9|8|8|8|0.03255|0.02687|0.02374|0.02515|0.02109|0.02427|0.02015|0.02116|0.01616|0.02238|0.02169|0.02531|0.02439|0.02621|0.02708|0.02995|0.02595|0.02376|0.02075|0.02087|0.02319|0.02801|0.02266|0.02323|-0.03169|-0.02575|-0.02222|-0.02018|-0.0194|-0.02085|-0.0173|-0.01715|-0.01578|-0.01895|-0.02302|-0.02591|-0.02302|-0.02628|-0.02905|-0.03169|-0.02594|-0.02856|-0.02228|-0.01735|-0.02375|-0.02266|-0.02624|-0.01984|357|348|317|347|349|344|327|315|324|344|351|352|351|355|346|356|356|355|319|275|326|314|324|307|||||||||||||||||||||||||
2025-06-05 05:36:58|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-06-04|4.70794|7|0.206115|7|-0.253778|14|2025-06-04||||||||4.70794|8.2451|13.87107|24.72345|21.91729|13.09643|10.93342|11.5061|9.02166||||||||||||||||301|195|174|146|131|167|166|221|232||||||||||||||||0.04191|0.02711|0.02472|0.02016|0.0189|0.02136|0.02837|0.02734|0.04689||||||||||||||||-0.0389|-0.02671|-0.02291|-0.01956|-0.01876|-0.0239|-0.02372|-0.03048|-0.05142|||||||||345|305|282|243|233|268|303|314|168|||||||||||||||||||||||||
2025-06-05 05:36:59|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-06-04|0.12676|15|0.139471|13|-0.222255|14|2025-06-04||||||||||||||0.12723|0.12747|0.12676|0.12736|0.12699|0.12683|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02648|0.01965|0.01049|0.01076|0.00737|0.0077|||||||||||||||||||-0.02813|-0.02254|-0.01174|-0.01107|-0.00706|-0.00701||||||162|360|358|360|359|360|||||||||||||||||||||||||
2025-06-05 05:36:59|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-06-04|8.74201|15|0.096246|7|-0.119847|7|2025-06-04||||||||16.56639|32.49582|25.6113|30.38602|25.45107|44.75743|31.50829|34.83987|8.74201||||||||||||||||2|3|4|3|4|3|3|4|3||||||||||||||||0.03803|0.02927|0.03178|0.02377|0.02371|0.02372|0.02846|0.0276|0.03099||||||||||||||||-0.03517|-0.0299|-0.02379|-0.02376|-0.03557|-0.0427|-0.02931|-0.02691|-0.04061|||||||||109|77|86|56|59|76|108|135|46|||||||||||||||||||||||||
2025-06-05 05:36:59|EC.D.CS.CASH.IP|0|none|||0|0|2025-06-04|8.90435|15|0.071006|8|-0.118064|7|2025-06-04||||||||24.30315|26.01194|31.63902|36.44497|34.94106|33.6343|36.20317|27.48638|8.90435||||||||||||||||167|346|279|302|248|199|406|299|307||||||||||||||||0.02971|0.02522|0.02569|0.0259|0.02362|0.02364|0.02434|0.0236|0.01788||||||||||||||||-0.03066|-0.02673|-0.02363|-0.02364|-0.02455|-0.02559|-0.0248|-0.02533|-0.01626|||||||||206|177|136|151|126|119|152|142|124|||||||||||||||||||||||||
2025-06-05 05:37:00|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-06-04|2.38871|15|0.220799|7|-0.109433|8|2025-06-04||||||||15.91518|13.20012|10.85459|25.96294|13.90509|15.74022|10.54507|5.84291|2.38871||||||||||||||||83|82|100|110|82|101|108|184|334||||||||||||||||0.02801|0.01822|0.01747|0.01392|0.01766|0.02225|0.01741|0.02219|0.0185||||||||||||||||-0.02204|-0.02014|-0.01788|-0.01701|-0.01954|-0.02121|-0.01809|-0.02279|-0.02297|||||||||258|220|203|158|216|229|247|309|169|||||||||||||||||||||||||
2025-06-05 05:37:00|CS.D.XRPUSD.CFD.IP|4|2025-06-05 05:36:30|2025-06-05 05:37:00|219.43|18|0.4968|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-04|0.48741|0.48444|0.48466|0.48452|0.48595|0.48718|0.48854|0.48901|0.48686|0.48425|0.48384|0.48484|0.48702|0.48793|0.48921|0.4848|0.48646|0.48909|0.48988|0.49259|0.4957|0.4955|0.49453|0.49642|18|20|19|20|19|20|17|17|16|18|17|20|20|22|21|20|20|18|16|17|20|8|16|16|0.02432|0.02213|0.02118|0.02129|0.01929|0.02562|0.01737|0.02201|0.01619|0.02561|0.02151|0.02256|0.02326|0.02215|0.02208|0.02194|0.02026|0.01787|0.01546|0.01852|0.02534|0.01771|0.01943|0.01961|-0.02489|-0.02405|-0.0224|-0.0209|-0.019|-0.02606|-0.02055|-0.01739|-0.01352|-0.02276|-0.01905|-0.0211|-0.02137|-0.02185|-0.02206|-0.0242|-0.0183|-0.01902|-0.01598|-0.02118|-0.02432|-0.01813|-0.02322|-0.01915|360|360|359|360|358|354|355|353|359|355|355|359|360|360|360|359|360|360|359|359|360|342|358|360|||||||||||||||||||||||||
2025-06-05 05:37:01|EC.D.SASY.CASH.IP|0|none|||0|0|2025-06-04|4.34587|15|0.139002|7|-0.150359|7|2025-06-04||||||||11.01441|12.51416|7.81291|17.60157|18.91546|9.48758|9.78853|8.72479|4.34587||||||||||||||||52|92|80|68|47|91|125|88|123||||||||||||||||0.02259|0.01852|0.02098|0.0182|0.018|0.01867|0.01968|0.01833|0.01766||||||||||||||||-0.0241|-0.01954|-0.01795|-0.01492|-0.01564|-0.0167|-0.02206|-0.01818|-0.01659|||||||||282|248|218|199|164|190|266|287|162|||||||||||||||||||||||||
2025-06-05 05:37:01|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-06-04|0.91561|11|0.061059|12|-0.038145|14|2025-06-04|40.01411|25.73212|27.60354|35.91267|14.30553|25.69401|4.51687|4.56751|3.78171|5.36519|5.40639|0.91561|4.34889|2.60904|3.07922|4.06843|7.89538|19.53115|30.96925|44.45856|||||20|19|9|10|30|25|61|250|242|301|227|199|230|222|235|569|123|34|30|24|||||0.00825|0.00761||0.00762|0.00762|0.00762|0.00762|0.008|0.00795|0.00792|0.00763|0.00763|0.00896|0.00913|0.00919|0.00835|0.00799|0.00762|0.00762|0.00762|||||-0.00761|-0.00761|-0.00762|-0.00761|-0.00871|-0.00762|-0.00824|-0.00857|-0.00763|-0.00814|-0.00811|-0.00872|-0.00894|-0.00853|-0.00922|-0.00799|-0.00762|-0.00762|-0.00838|-0.00762|||||75|70|29|39|35|74|178|198|133|131|130|112|208|232|229|173|127|41|42|27|||||||||||||||||||||||||
2025-06-05 05:37:01|KA.D.BA.CASH.IP|0|none|||0|0|2025-06-04|14.9865|7|0.154919|13|-0.383828|9|2025-06-04||||||||14.9865|17.52247|24.88748|25.50823|41.76422|37.72892|21.43349|20.13479|21.39953||||||||||||||||797|771|645|432|417|366|868|597|480||||||||||||||||0.04356|0.03459|0.03831|0.03421|0.0281|0.02908|0.03953|0.03295|0.03368||||||||||||||||-0.05048|-0.03586|-0.0401|-0.03254|-0.0276|-0.02952|-0.03842|-0.03131|-0.031|||||||||221|183|173|212|115|183|243|209|117|||||||||||||||||||||||||
2025-06-05 05:37:01|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-06-04|4.91168|12|0.133078|12|-0.132835|14|2025-06-04|51.3439|45.93258|59.48095|43.26607|38.80293|37.06186|21.0827|8.72851|9.98181|11.60532|16.54679|13.90367|4.91168|10.78445|7.67515|11.37547|14.76719|36.68923|24.21965|34.87077|||||0|0|0|1|2|2|6|32|48|43|17|26|37|24|30|47|20|4|13|8|||||0.01656|0.02318|0.01657|0.01656|0.01657|0.01662|0.01795|0.01938|0.01903|0.0183|0.01775|0.01714|0.02072|0.02008|0.01976|0.01834|0.01767|0.01762|0.01982|0.0178|||||-0.01656|-0.01656|-0.01656|-0.01656|-0.01867|-0.01828|-0.01961|-0.01908|-0.01746|-0.01777|-0.01857|-0.0177|-0.02215|-0.01986|-0.02045|-0.0186|-0.01652|-0.01651|-0.01951|-0.01653|||||76|61|37|37|49|81|247|276|201|216|224|173|287|279|301|238|190|60|62|66|||||||||||||||||||||||||
2025-06-05 05:37:02|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:37:02|AC.D.1810HK.CASH.IP|4|2025-06-05 05:36:30|2025-06-05 05:37:00|5365|0|0.18648|2025-06-04|0.09382|7|0.562324|1|-0.186393|1|2025-06-04||3.45585|2.22115|7.22882||2.72353|3.03382|0.09382||||||||||||||||||401689|207241|210279||210818|220723|222388||||||||||||||||||0.12252|0.09252|0.09251||0.09321|0.10582|||||||||||||||||||-0.10361|-0.09229|-0.09259||-0.09342|-0.09386|-0.09363|||||||||||||||||119|94|28|76|68|27|||||||||||||||||||||||||
2025-06-05 05:37:02|CC.D.LXR.UME.IP|0|none|||0|0|2025-06-04|0.82716|14|0.368102|19|-0.169942|14|2025-06-04|||||||||||||||0.82716|0.82853|0.82884|0.83208|0.83174|0.8297|0.82791||||||||||||||||||2|0|1|1|0|1|1||||||||||||||||||0.04548|0.03539|0.0213|0.09523|0.01789|0.08782|0.01192||||||||||||||||||-0.04601|-0.03347|-0.05217|-0.03457|-0.03569|-0.03751|-0.03543||||106|39|44|34|26|42|8|||||||||||||||||||||||||
2025-06-05 05:37:03|AC.D.700HK.CASH.IP|4|2025-06-05 05:36:30|2025-06-05 05:37:00|51000|100|0.19593|2025-06-04|8.31438|1|0.197044|1|-0.098135|1|2025-06-04||8.31438|16.75814|13.88446||12.28358|23.16735|8.4232||||||||||||||||||36733|23207|33202||29757|63908|60908||||||||||||||||||0.11352|0.09821|0.09818||0.09809|0.09804|||||||||||||||||||-0.09786|-0.09793|-0.09804||-0.09798|-0.09794|-0.09794|||||||||||||||||73|60|29|41|13|12|||||||||||||||||||||||||
2025-06-05 05:37:03|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:37:03|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-06-04|0.70717|13|0.496905|12|-1.182447|12|2025-06-04|||||||||||||0.89601|0.70717|0.73024|0.74848|0.7382|0.774|||||||||||||||||||0|0|1|0|0|1|||||||||||||||||||0.09294|0.03591|0.04686|0.06507|0.06143|0.06995|||||||||||||||||||-0.17019|-0.03817|-0.0921|-0.04576|-0.05124|-0.06222|||||||86|90|128|155|99|90|||||||||||||||||||||||||
2025-06-05 05:37:03|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:37:04|CO.D.O.FWM2.IP|0|none|||0|0|2025-06-04|0.32357|18|0.934337|1|-0.648004|14|2025-06-04|1.14158|1.1076|1.29955|1.30109|1.3009|1.30166|1.30001||1.30035|1.30039|1.29853|1.29926|1.10397|0.59078|0.48856|0.65355|0.32867|0.35064|0.32357||||||0|0|0|0|0|0|1||0|0|0|0|1|1|1|1|1|1|2||||||0.14628|0.24679|0.1432|0.04557||||||||0.03899|0.05844|0.18039|0.12708|0.22895||0.26758|0.04138||||||-0.06807|-0.14758|-0.0371|-0.026|-0.02601|-0.05204||||||-0.03465||-0.17023|-0.15946|-0.05833|-0.03886|-0.03696|-0.10052||||||44|82|21|14|2|4|8|8|9|16|14|16|41|59|45|15|34|32|||||||||||||||||||||||||
2025-06-05 05:37:04|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-05 05:37:05|CO.D.RR.FWM2.IP|0|none|||0|0|2025-06-04|0.30246|13|0.698509|15|-0.672646|16|2025-06-04|0.34827|1.52847||||||||||||0.30246|0.61713|0.57954|0.48725|0.78446|0.38074||||||1|0||||||||||||2|1|1|2|1|1||||||0.02284|||||||||||||0.15941|0.14697|0.18035|0.19889|0.14378|0.0321||||||-0.10934|-0.53212||||||||||||-0.04121|-0.15862|-0.0523|-0.10747|-0.2691|-0.05568||||||28|1|42|65|52|32|69|43||0|||||||||||||||||||||||
2025-06-05 05:37:05|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-06-04|6.20189|15|0.141386|15|-0.360577|15|2025-06-04||||||||24.22761|29.18417|26.29515|30.01712|40.01618|38.705|29.40552|19.06834|6.20189||||||||||||||||766|473|1633|551|485|532|591|718|732||||||||||||||||0.03004|0.02167|0.02348|0.01995|0.01998|0.02174|0.02472|0.02234|0.03393||||||||||||||||-0.03299|-0.02087|-0.02163|-0.01994|-0.02115|-0.02272|-0.02481|-0.02351|-0.04909|||||||||219|168|137|120|105|168|228|273|146|||||||||||||||||||||||||
2025-06-05 05:37:06|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-06-04|7.98225|15|0.145666|7|-0.271672|15|2025-06-04||||||||22.21441|25.64289|36.06749|31.16873|28.75833|32.52985|33.71244|21.29279|7.98225||||||||||||||||20|13|14|11|18|15|19|27|67||||||||||||||||0.05585|0.02814|0.03051|0.03971|0.03218|0.02617|0.02896|0.03031|0.05965||||||||||||||||-0.05303|-0.03444|-0.03313|-0.03392|-0.02908|-0.03526|-0.02952|-0.03446|-0.05429|||||||||158|125|111|106|94|120|95|127|114|||||||||||||||||||||||||
2025-06-05 05:37:06|SD.D.LLY.CASH.IP|0|none|||0|0|2025-06-04|19.6788|19|0.21322|10|-0.742151|20|2025-06-04|||||||||84.75739|86.49064|87.48107|100|80.08504|19.85954|34.16622|42.35346|44.50531|40.05672|36.56833|19.6788|77.0733|80.04572|100|87.54315|||||||||15|11|7|87|59|1578|566|656|330|843|671|1718|648|20|20|0|||||||||0.01777|0.01998|0.09087||0.00532|0.05871|0.03095|0.02138|0.02432|0.01579|0.0227|0.02609|0.03919|0.03919|0.06662|0.02482|||||||||-0.05652|-0.02637|-0.0193|-0.12856|-0.09563|-0.05327|-0.04372|-0.04846|-0.03279|-0.02187|-0.02704|-0.03516|-0.74215|-0.02219|-0.05741|-0.02892|26|44|111|3|15|152|226|149|126|125|126|209|13|5|8|32|||||||||||||||||||||||||
2025-06-05 05:37:07|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-06-04|23.94211|8|0.169779|7|-0.422297|7|2025-06-04||||||||32.68053|23.94211|29.28342|76.04436|52.71665|50.07817|34.31344|35.67788|||||||||||||||||4|5|5|3|5|4|3|4|||||||||||||||||0.09141||0.08482||0.08496||0.08496|0.08475|||||||||||||||||-0.14355|-0.08442|-0.11311|-0.08522|-0.08518|-0.08525|-0.08484|-0.0941||||||||||83|21|24|25|19|12|38|59|||||||||||||||||||||||||
2025-06-05 05:37:07|AC.D.1919HK.CASH.IP|3|2025-06-05 05:36:40|2025-06-05 05:37:00|1304|0|0.30675|2025-06-04|35.26388|1|0.298954|1|-0.149477|5|2025-06-04||35.26388|38.75153|37.63025||42.06077|64.33905|36.47246||||||||||||||||||44516|59398|51354||68290|116500|91068||||||||||||||||||0.16254|0.14925|||0.14948|0.14937|0.14979||||||||||||||||||-0.14881|-0.14877|-0.14863||-0.14922||-0.14925|||||||||||||||||74|44|24|31|14|22|||||||||||||||||||||||||
2025-06-05 05:37:08|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-06-04|0.63712|14|0.480051|7|-0.425306|7|2025-06-04||||||||9.7396|16.08242|15.55537|24.53373|15.53539|9.26236|1.32547|0.63712|||||||||||||||||315|246|279|198|170|288|502|673|||||||||||||||||0.03975|0.02374|0.02215|0.0207|0.01922|0.0228|0.03482|0.02853|||||||||||||||||-0.03525|-0.02343|-0.0195|-0.01945|-0.02032|-0.01706|-0.03313|-0.03176||||||||||309|249|251|208|232|238|307|325|||||||||||||||||||||||||
2025-06-05 05:37:08|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-06-04|0.26738|15|0.20517|15|-0.20475|15|2025-06-04||||||||50.79649|70.24822|44.84368|54.05826|54.347|52.98773|40.06388|47.11888|0.26738||||||||||||||||10|7|10|7|4|5|9|8|6||||||||||||||||0.04062|0.04319|0.04756|0.06151|0.04714|0.04682|0.04417|0.04082|0.17772||||||||||||||||-0.07551|-0.04063|-0.0592|-0.06155|-0.04767|-0.05733|-0.04073|-0.04822|-0.1843|||||||||69|47|67|50|70|51|60|51|21|||||||||||||||||||||||||
2025-06-05 05:37:09|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-06-04|32.85646|19|0.265124|13|-0.340087|13|2025-06-04||||||||||||||51.8399|58.2309|58.77994|65.66666|61.68065|61.28824|32.85646||||||||||||||||||793|651|378|282|382|277|297||||||||||||||||||0.05827|0.02803|0.05432|0.02308|0.03248|0.01567|0.00854||||||||||||||||||-0.09412|-0.0887|-0.0493|-0.02952|-0.02713|-0.02542|-0.02938|||||87|129|109|96|73|80|128|||||||||||||||||||||||||
2025-06-05 05:37:09|KA.D.IGG.CASH.IP|0|none|||0|0|2025-06-04|2.35194|15|0.92081|7|-0.640439|7|2025-06-04||||||||18.14571|29.87175|27.64326|54.6138|52.08639|53.02965|55.07464|47.45157|2.35194||||||||||||||||860|470|433|341|263|308|593|190|76||||||||||||||||0.18518|0.12505|0.11298||||0.0933||0.09311||||||||||||||||-0.20655|-0.0939|-0.12481|-0.09399|-0.0939|-0.09394|-0.09317|-0.1238|-0.09301|||||||||78|37|40|22|25|17|40|19|46|||||||||||||||||||||||||
2025-06-05 05:37:10|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-06-04|5.18069|15|0.369344|9|-0.369004|13|2025-06-04||||||||18.20663|50.10482|48.81294|11.22446|45.92596|36.92012|43.31816|27.02032|5.18069||||||||||||||||564|510|412|304|560|500|255|323|118||||||||||||||||0.1118|0.09311|0.21576|0.09294||0.18553|0.09242|0.11038|0.05224||||||||||||||||-0.13981|-0.09311|-0.09252||-0.09246|-0.09251|-0.1845|-0.10497|-0.05712|||||||||39|16|39|9|24|19|37|52|60|||||||||||||||||||||||||
2025-06-05 05:37:10|UB.D.INTU.CASH.IP|0|none|||0|0|2025-06-04|30.46079|13|0.082457|15|-0.204002|14|2025-06-04||||||||||||||30.46079|38.59291|40.04831|50.03489|36.40955|55.09722|48.80109||||||||||||||||||683|436|457|822|332|281|190||||||||||||||||||0.0277|0.02185|0.01971|0.01347|0.01091|0.01139|0.01046||||||||||||||||||-0.03177|-0.04041|-0.02021|-0.01806|-0.01865|-0.01155|-0.0088|||||56|122|75|68|55|69|164|||||||||||||||||||||||||
2025-06-05 05:37:11|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-06-04|2.74839|14|0.504405|13|-1.106754|16|2025-06-04|||||||||65.00883|76.35331|68.04494|50.07847|35.60781|8.70068|2.74839|13.45365|8.94416|11.49223|22.8093|19.99702|56.29486|44.49847|42.90888|46.72178|||||||||272|414|370|451|883|4769|2883|1317|2566|1305|875|1368|191|211|148|4|||||||||0.11781|0.0165|0.07582|0.04788|0.04422|0.08733|0.05822|0.04097|0.06233|0.0429|0.03282|0.02643|0.01001|||0.02959|||||||||-0.10393|-0.11958|-0.1198|-0.05858|-0.05733|-0.09673|-0.07407|-0.0548|-0.06964|-0.05069|-0.03982|-0.0435|-0.05401|-0.01597|-0.02127|-0.00913|57|59|78|168|183|280|342|277|283|202|220|231|48|9|21|60|||||||||||||||||||||||||
2025-06-05 05:37:12|SB.D.CRM.CASH.IP|0|none|||0|0|2025-06-04|7.31191|14|0.283822|8|-0.380228|20|2025-06-04|||||||||81.87682|81.85964|62.59382|80.08701|58.15855|16.45256|7.31191|20.77981|14.85883|19.923|15.66383|8.21485|54.6658|71.47754|100|16.90206|||||||||90|115|49|106|298|3279|2371|1835|1284|1176|1713|2875|4199|90|29|4|||||||||0.12657|0.11311|0.06038||0.02273|0.02278|0.01989|0.01442|0.01163|0.00961|0.01115|0.01204|0.05143||0.10817|0.00381||||||||||-0.00753|-0.10265|-0.19808|-0.0729|-0.03927|-0.02439|-0.01788|-0.01358|-0.01367|-0.01066|-0.01126|-0.15505|-0.02589|-0.08114|-0.02285|11|11|8|15|31|171|289|241|236|196|211|305|11|7|12|30|||||||||||||||||||||||||
2025-06-05 05:37:12|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-06-04|77.99245|13|0.407836|13|-0.386909|14|2025-06-04||||||||||||||77.99245|78.67252|83.97016|85.18087|85.11936|90.02498|80.8667||||||||||||||||||80|20|30|14|40|14|20||||||||||||||||||0.14058|0.06841|0.06574|0.05382|0.03407|0.03214|0.02291||||||||||||||||||-0.12064|-0.07111|-0.03425|-0.02789|-0.02616|-0.0458|-0.02717|||||27|70|87|74|67|100|167|||||||||||||||||||||||||
2025-06-05 05:37:13|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-06-04|9.58762|14|0.338587|13|-0.296245|13|2025-06-04|||||||||45.17038|67.61548|59.48004|50.09362|44.06724|12.57765|9.58762|10.74799|14.51747|14.61591|11.50662|14.47967|60.0838|76.97816|75.03713|25.0972|||||||||202|231|353|324|531|1999|1469|1010|953|598|838|1405|389|92|156|13|||||||||0.08239|0.03752|0.0218|0.06456|0.04296|0.06585|0.04712|0.02901|0.02972|0.02144|0.02553|0.03027|0.0382||||||||||||-0.07256|-0.07824|-0.06785|-0.04232|-0.06751|-0.07822|-0.05078|-0.04088|-0.03476|-0.03006|-0.03594|-0.03214|-0.07824|-0.04887|-0.00782||71|37|101|76|91|225|274|225|173|158|131|201|30|13|8|16|||||||||||||||||||||||||
2025-06-05 05:37:13|SG.D.TSM.CASH.IP|0|none|||0|0|2025-06-04|1.45066|14|0.369822|21|-0.272858|13|2025-06-04|||||||||77.48956|61.16095|55.44533|50.02717|42.16863|13.03182|1.45066|4.72467|8.10208|16.68351|7.57237|2.45654|59.14905|75.03464|88.90503|62.09756|||||||||291|420|335|350|452|8717|4852|2903|1443|1555|1346|4428|776|238|117|134|||||||||0.01915|0.03397|0.04442|0.01598|0.03294|0.0442|0.02962|0.01928|0.01349|0.0114|0.01058|0.01477|0.03453|0.17801|0.07639|0.02714|||||||||-0.02863|-0.04158|-0.05536|-0.03003|-0.03311|-0.04263|-0.02634|-0.01789|-0.01228|-0.01339|-0.01205|-0.01646|-0.06539||-0.00657|-0.04439|71|90|65|110|133|262|352|319|297|288|278|328|22|24|18|29|||||||||||||||||||||||||
2025-06-05 05:37:14|UA.D.ASML.CASH.IP|0|none|||0|0|2025-06-04|4.80678|13|0.698552|12|-0.720939|8|2025-06-04|||||||||5.29594|5.89384|5.2029|12.26989|6.51214|4.80678|7.58771|12.07615|16.17523|14.5633|26.25414|27.73264|75.18284|100||40.28083|||||||||10|5|5|7|10|114|127|194|159|403|98|363|10103|128||0|||||||||0.04865|0.03838|0.035|0.04268|0.05504|0.02198|0.02396|0.01663|0.00965|0.01162|0.01526|0.01848|0.00135||||||||||||-0.04463|-0.03092|-0.01901|-0.02547|-0.0467|-0.02492|-0.02631|-0.02445|-0.04807|-0.04532|-0.03314|-0.03547|-0.00135||||346|344|293|320|282|275|279|183|56|76|84|159|8|1|5|||||||||||||||||||||||||
2025-06-05 05:37:15|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-06-04|0.88088|15|0.394945|13|-0.440459|13|2025-06-04|||||||||61.87911|86.70365|77.54629|65.05416|44.01611|8.05106|2.00686|0.88088|2.09037|2.41092|2.70297|2.03278|42.41362|75.03667|55.63016|51.54747|||||||||390|105|113|548|903|3179|3313|6595|4805|5629|3287|7527|73930|346|205|27|||||||||0.15351|||0.12132|0.13786|0.06358|0.0488|0.03852|0.03829|0.0342|0.03332|0.03514|0.06051|0.01517|0.07572|0.1211|||||||||-0.09527|-0.08116|-0.08299|-0.06311|-0.05832|-0.08757|-0.04488|-0.04002|-0.03875|-0.03266|-0.02983|-0.03681|-0.0554|-0.12123|-0.06655|-0.04161|34|30|40|40|57|213|356|351|339|335|336|348|26|24|27|35|||||||||||||||||||||||||
2025-06-05 05:37:15|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-06-04|21.66882|19|0.167318|12|-0.221662|13|2025-06-04|||||||||85.73752|100|60.01888|77.8138|75.05035|25.19911|21.77015|34.58346|30.7929|44.98369|35.18684|21.66882|61.39141|75.00305|84.62415|88.37957|||||||||57|24|176|136|122|2768|1558|829|1018|790|886|1473|1703|94|105|6|||||||||0.03142|0.00602||0.02011|0.0766|0.0222|0.01657|0.01276|0.00977|0.00617|0.0084|0.00992|0.01177|||0.00458|||||||||-0.02494|-0.01493||-0.03718|-0.06573|-0.02631|-0.01751|-0.01599|-0.01302|-0.01295|-0.00816|-0.01094|-0.01324|-0.00814|-0.02238|-0.00203|35|16|5|27|24|167|253|191|182|149|236|291|44|4|13|43|||||||||||||||||||||||||
2025-06-05 05:37:16|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-06-04|19.08521|19|0.630573|13|-0.60815|13|2025-06-04||||||||||||||31.45839|37.33736|28.89445|40.62329|41.93748|44.1952|19.08521||||||||||||||||||1993|1201|1307|1552|1167|1251|656||||||||||||||||||0.12297|0.05538|0.05509|0.04699|0.05072|0.05675|0.03211||||||||||||||||||-0.1522|-0.08385|-0.07844|-0.07622|-0.0857|-0.06354|-0.04251|||||93|191|146|153|98|102|179|||||||||||||||||||||||||
2025-06-05 05:37:16|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-06-04|10.22838|15|0.182983|7|-0.250455|7|2025-06-04||||||||10.70352|20.98015|21.26016|27.20497|24.08037|19.71565|11.52593|12.20075|10.22838||||||||||||||||287|234|147|119|203|141|207|191|263||||||||||||||||0.04565|0.0335|0.03764|0.03655|0.02737|0.04358|0.04183|0.03165|0.02297||||||||||||||||-0.05101|-0.03479|-0.03397|-0.03224|-0.03248|-0.03233|-0.03705|-0.037|-0.02925|||||||||319|253|179|184|158|188|235|222|108|||||||||||||||||||||||||
2025-06-05 05:37:17|ED.D.RHM.CASH.IP|0|none|||0|0|2025-06-04|5.74465|7|0.301949|7|-0.657895|9|2025-06-04||||||||5.74465|8.1964|8.48198|6.40818|20.25618|9.99439|6.68535|9.03264|5.97257||||||||||||||||128|65|85|70|40|68|136|68|72||||||||||||||||0.05787|0.04618|0.04629|0.05803|0.02823|0.03814|0.05203|0.04678|0.0461||||||||||||||||-0.07493|-0.04501|-0.0572|-0.05022|-0.03413|-0.03712|-0.05743|-0.04305|-0.04278|||||||||316|282|225|267|178|231|301|278|152|||||||||||||||||||||||||
2025-06-05 05:37:18|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-06-04|8.86023|19|0.180209|13|-0.242309|13|2025-06-04||||||||||||||16.11257|25.33836|35.04177|25.42324|35.28973|17.64076|8.86023||||||||||||||||||2005|1207|958|716|873|1135|602||||||||||||||||||0.04352|0.02796|0.01828|0.01637|0.01612|0.01292|0.01553||||||||||||||||||-0.0415|-0.03124|-0.02587|-0.01791|-0.02181|-0.01591|-0.02037|||||131|186|160|130|173|176|238|||||||||||||||||||||||||
2025-06-05 05:37:18|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-06-04|8.69366|19|0.425271|13|-0.150305|13|2025-06-04||||||||||||||24.05947|25.23174|39.23179|45.28284|53.19905|36.22639|8.69366||||||||||||||||||953|457|333|354|496|519|328||||||||||||||||||0.04585|0.02341|0.0172|0.0171|0.01043|0.01115|0.01606||||||||||||||||||-0.07264|-0.03596|-0.03052|-0.02378|-0.02432|-0.02501|-0.01878|||||71|167|97|84|79|105|185|||||||||||||||||||||||||
2025-06-05 05:37:18|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-06-04|19.39073|19|0.289855|13|-0.213306|13|2025-06-04||||||||||||||55.77678|46.76513|45.94413|33.71311|54.39696|36.48311|19.39073||||||||||||||||||618|804|520|336|594|475|303||||||||||||||||||0.03205|0.02418|0.01963|0.0186|0.01283|0.01607|0.01405||||||||||||||||||-0.05933|-0.03918|-0.02707|-0.02281|-0.02538|-0.01919|-0.01684|||||79|152|122|98|103|118|217|||||||||||||||||||||||||
2025-06-05 05:37:19|SG.D.SPG.CASH.IP|0|none|||0|0|2025-06-04|19.20206|19|0.155405|13|-0.30333|13|2025-06-04||||||||||||||52.77155|38.05052|48.6358|68.79089|39.19193|25.35405|19.20206||||||||||||||||||1003|262|420|204|140|214|223||||||||||||||||||0.05963|0.02753|0.02558|0.0182|0.01468|0.02425|0.01648||||||||||||||||||-0.12271|-0.036|-0.03667|-0.03032|-0.03088|-0.02|-0.02426|||||57|137|105|64|46|87|141|||||||||||||||||||||||||
2025-06-05 05:37:19|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-06-04|13.1731|15|0.172592|7|-0.171468|13|2025-06-04||||||||27.60967|45.48502|47.17026|54.68949|65.40173|31.90257|23.95474|45.57645|13.1731||||||||||||||||406|380|322|473|237|715|611|315|374||||||||||||||||0.05162|0.0374|0.03426|0.03424|0.03996|0.0426|0.03953|0.03739|0.04109||||||||||||||||-0.04619|-0.03875|-0.03423|-0.03803|-0.03422|-0.0476|-0.05328|-0.03587|-0.03706|||||||||127|99|70|75|52|91|92|101|61|||||||||||||||||||||||||
2025-06-05 05:37:20|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-06-04|0.60771|14|0.268583|13|-0.260584|13|2025-06-04|||||||||76.50128|70.45505|68.08612|66.6912|34.04528|7.05499|0.60771|2.05555|3.73271|13.738|10.12543|5.34979|42.46332|60.62024|68.19984|39.89358|||||||||219|415|305|465|705|9968|5432|3603|3266|2305|1589|5230|48483|577|159|62|||||||||0.02362|0.0736|0.01701|0.03038|0.03745|0.06722|0.03741|0.02229|0.02074|0.01954|0.01509|0.01714|0.01788|0.03836|0.0115|0.01151|||||||||-0.02992|-0.03676|-0.03699|-0.02956|-0.04785|-0.0509|-0.03598|-0.02179|-0.01681|-0.01947|-0.01437|-0.02053|-0.04778|-0.02913|-0.01555|-0.01245|102|71|72|81|109|229|357|346|324|299|307|338|66|33|44|83|||||||||||||||||||||||||
2025-06-05 05:37:21|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-06-04|8.89558|14|0.285792|13|-0.52356|10|2025-06-04|||||||||94.16188|83.43582|93.35316|76.13442|50.31992|22.70634|8.89558|18.01114|22.55459|20.70809|26.99748|17.63346|40.23656|60.1268|82.38698|74.46631|||||||||60|66|65|56|95|1050|1374|589|767|633|892|1218|453|80|20|24||||||||||||0.00251||0.08999|0.06703|0.04455|0.03404|0.02071|0.03152|0.03193|0.05313|0.01671||0.03117|||||||||-0.02136||-0.11867|-0.22323|-0.12521|-0.1183|-0.07738|-0.06063|-0.07241|-0.05871|-0.04484|-0.04719|-0.06703|-0.10897|-0.00919|-0.03174|17|6|15|25|28|151|274|190|147|131|156|205|25|35|17|43|||||||||||||||||||||||||
2025-06-05 05:37:21|UC.D.MU.CASH.IP|0|none|||0|0|2025-06-04|0.02779|14|0.471976|8|-0.301527|12|2025-06-04|||||||||65.3125|71.93112|69.29327|63.98717|41.04514|10.9576|0.02779|1.14661|2.04851|2.5105|2.4493|0.86515|60.04852|50.02992|46.74777|13.91993|||||||||160|157|206|335|1224|3801|3579|3017|1375|1631|1010|3897|201|145|188|60|||||||||0.17686|0.04878|0.10236|0.0536|0.06681|0.05927|0.0404|0.0266|0.01838|0.01867|0.01645|0.02169|0.0388|0.02426|0.08729|0.00971|||||||||-0.0546|-0.04389|-0.0602|-0.03544|-0.07197|-0.05647|-0.03701|-0.02626|-0.01994|-0.01867|-0.01758|-0.0238|-0.03395|-0.0097|-0.02369|-0.01802|23|32|39|61|88|220|360|355|345|321|329|353|15|12|30|29|||||||||||||||||||||||||
2025-06-05 05:37:22|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-06-04|29.32629|19|0.188473|13|-0.239279|14|2025-06-04||||||||||||||38.39488|52.97304|53.61174|48.18165|51.49684|56.46301|29.32629||||||||||||||||||859|172|154|65|132|212|133||||||||||||||||||0.05873|0.03251|0.04042|0.01972|0.02247|0.0141|0.01839||||||||||||||||||-0.05903|-0.06614|-0.04495|-0.02628|-0.02221|-0.02166|-0.02023|||||34|123|71|79|35|78|123|||||||||||||||||||||||||
2025-06-05 05:37:22|UC.D.MELI.CASH.IP|0|none|||0|0|2025-06-04|58.17863|19|0.343365|13|-0.370032|18|2025-06-04||||||||||||||72.42644|64.28068|68.72459|72.50748|70.09407|70.25247|58.17863||||||||||||||||||114|101|66|66|241|111|58||||||||||||||||||0.07576|0.10095|0.02807|0.02571||0.03695|0.02629||||||||||||||||||-0.08365|-0.10896|-0.01744|-0.03012|-0.09501|-0.08806|-0.03729|||||54|39|35|29|10|67|136|||||||||||||||||||||||||
2025-06-05 05:37:23|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-06-04|15.1517|19|0.333974|15|-0.337075|13|2025-06-04||||||||||||||19.12075|23.58474|43.51544|43.40769|38.93217|21.64081|15.1517||||||||||||||||||2349|1474|899|508|1060|600|442||||||||||||||||||0.0815|0.06214|0.05049|0.02861|0.03427|0.02478|0.02282||||||||||||||||||-0.10392|-0.08656|-0.07574|-0.08534|-0.05181|-0.05638|-0.05235|||||111|188|106|97|103|116|206|||||||||||||||||||||||||
2025-06-05 05:37:23|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-06-04|5.91169|19|0.279984|13|-0.348631|15|2025-06-04||||||||||||||17.41674|15.08016|15.7327|17.2489|20.04862|9.57227|5.91169||||||||||||||||||3100|1814|1402|1350|1539|1122|1018||||||||||||||||||0.06327|0.04082|0.03123|0.02655|0.02541|0.02138|0.02657||||||||||||||||||-0.07439|-0.04643|-0.05049|-0.03887|-0.03624|-0.02604|-0.02916|||||139|247|198|192|190|210|273|||||||||||||||||||||||||
2025-06-05 05:37:24|SE.D.NRG.CASH.IP|0|none|||0|0|2025-06-04|24.83145|19|0.307172|13|-0.868967|13|2025-06-04||||||||||||||30.29694|28.00863|42.48938|29.14526|44.3187|36.96857|24.83145||||||||||||||||||1615|1272|849|1129|1180|939|563||||||||||||||||||0.06491|0.04276|0.0238|0.02973|0.02111|0.01899|0.01859||||||||||||||||||-0.10738|-0.04134|-0.02916|-0.02656|-0.03055|-0.02167|-0.02038|||||103|197|172|134|140|176|242|||||||||||||||||||||||||
2025-06-05 05:37:25|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-06-04|4.67161|15|0.099231|7|-0.074813|8|2025-06-04||||||||20.40734|20.89072|23.76098|24.88838|36.37679|18.29701|20.57764|15.03838|4.67161||||||||||||||||1922|1486|1950|2153|1606|2576|2314|2587|1265||||||||||||||||0.02236|0.01702|0.01698|0.01772|0.01661|0.01648|0.01725|0.0187|0.02076||||||||||||||||-0.01802|-0.01958|-0.0175|-0.01488|-0.01429|-0.01544|-0.01491|-0.01615|-0.02215|||||||||260|206|219|197|143|186|214|233|151|||||||||||||||||||||||||
2025-06-05 05:37:25|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-06-04|8.89663|15|0.130959|7|-0.078431|7|2025-06-04||||||||26.46673|22.3599|35.44479|36.0867|21.76027|32.97514|17.60638|22.96063|8.89663||||||||||||||||234|125|202|150|264|248|321|408|254||||||||||||||||0.03929|0.0358|0.02624|0.02631|0.03288|0.03679|0.03154|0.0263|0.02634||||||||||||||||-0.03455|-0.02769|-0.02622|-0.02628|-0.02627|-0.02628|-0.02627|-0.02628|-0.02633|||||||||140|103|96|61|46|88|91|109|113|||||||||||||||||||||||||
2025-06-05 05:37:26|EC.D.AI.CASH.IP|0|none|||0|0|2025-06-04|7.92606|15|0.065667|8|-0.065567|7|2025-06-04||||||||13.40827|7.9662|9.22746|11.46107|16.51047|17.89035|9.24758|10.46766|7.92606||||||||||||||||16|24|33|24|22|39|31|44|35||||||||||||||||0.01386|0.01714|0.01706|0.01489|0.01433|0.0123|0.01404|0.01634|0.01969||||||||||||||||-0.01881|-0.01561|-0.01646|-0.01499|-0.01377|-0.01316|-0.01635|-0.0145|-0.02347|||||||||254|239|228|201|194|207|260|287|152|||||||||||||||||||||||||
2025-06-05 05:37:26|SG.D.SHW.CASH.IP|0|none|||0|0|2025-06-04|24.01765|19|0.12155|19|-0.122669|14|2025-06-04||||||||||||||64.98944|44.71653|45.74013|44.36391|53.28612|50.48466|24.01765||||||||||||||||||387|191|165|168|573|215|248||||||||||||||||||0.04019|0.02483|0.01718|0.02422|0.01545|0.02277|0.01684||||||||||||||||||-0.03286|-0.03534|-0.02462|-0.01863|-0.02511|-0.0183|-0.02193|||||37|112|116|88|77|111|171|||||||||||||||||||||||||
2025-06-05 05:37:27|KA.D.BLT.CASH.IP|0|none|||0|0|2025-06-04|8.87563|15|0.24855|7|-0.247934|7|2025-06-04||||||||16.54731|31.24969|75.56961|78.22029|66.26754|45.67061|31.9489|33.37683|8.87563||||||||||||||||457|299|215|121|138|199|187|198|103||||||||||||||||0.03976|0.03274|0.02752|0.03364|0.02981|0.02915|0.0352|0.03056|0.02164||||||||||||||||-0.04837|-0.03116|-0.03667|-0.03209|-0.02752|-0.03302|-0.03863|-0.03553|-0.02249|||||||||188|109|45|78|80|103|163|165|102|||||||||||||||||||||||||
2025-06-05 05:37:27|SH.D.X.CASH.IP|0|none|||0|0|2025-06-04|5.66953|19|0.11236|14|-0.297952|13|2025-06-04||||||||||||||14.47021|14.10568|28.25155|26.74301|21.11286|18.10262|5.66953||||||||||||||||||2302|1490|1544|1512|1706|2662|2186||||||||||||||||||0.03474|0.0286|0.0224|0.02718|0.0227|0.02538|0.02911||||||||||||||||||-0.03917|-0.02807|-0.02352|-0.02424|-0.02666|-0.0272|-0.0301|||||118|249|202|176|166|166|213|||||||||||||||||||||||||
2025-06-05 05:37:28|SB.D.ECL.CASH.IP|0|none|||0|0|2025-06-04|30.09736|19|0.514781|13|-0.35845|13|2025-06-04||||||||||||||52.58752|53.33771|33.79003|51.99707|64.54418|35.13516|30.09736||||||||||||||||||566|194|405|164|76|123|183||||||||||||||||||0.06371|0.01573|0.01633|0.02047|0.01496|0.00918|0.01218||||||||||||||||||-0.08064|-0.03032|-0.02598|-0.01603|-0.00623|-0.01371|-0.01833|||||61|122|86|77|62|57|163|||||||||||||||||||||||||
2025-06-05 05:37:28|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-06-04|12.23231|15|0.142207|7|-0.170406|7|2025-06-04||||||||15.05512|28.24653|30.02476|30.65581|53.27757|29.14999|35.88463|29.65423|12.23231||||||||||||||||107|96|134|94|55|93|102|158|102||||||||||||||||0.03908|0.03182|0.02846|0.0285|0.02846|0.02849|0.02973|0.02839|0.02057||||||||||||||||-0.03895|-0.02846|-0.02845|-0.02852|-0.02845|-0.02847|-0.02953|-0.02837|-0.02038|||||||||233|163|100|111|92|103|145|135|82|||||||||||||||||||||||||
2025-06-05 05:37:29|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-06-04|4.70794|7|0.206115|7|-0.253778|14|2025-06-04||||||||4.70794|8.2451|13.87107|24.72345|21.91729|13.09643|10.93342|11.5061|9.02166||||||||||||||||301|195|174|146|131|167|166|221|232||||||||||||||||0.04191|0.02711|0.02472|0.02016|0.0189|0.02136|0.02837|0.02734|0.04689||||||||||||||||-0.0389|-0.02671|-0.02291|-0.01956|-0.01876|-0.0239|-0.02372|-0.03048|-0.05142|||||||||345|305|282|243|233|268|303|314|168|||||||||||||||||||||||||
2025-06-05 05:37:29|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-06-04|8.74201|15|0.096246|7|-0.119847|7|2025-06-04||||||||16.56639|32.49582|25.6113|30.38602|25.45107|44.75743|31.50829|34.83987|8.74201||||||||||||||||2|3|4|3|4|3|3|4|3||||||||||||||||0.03803|0.02927|0.03178|0.02377|0.02371|0.02372|0.02846|0.0276|0.03099||||||||||||||||-0.03517|-0.0299|-0.02379|-0.02376|-0.03557|-0.0427|-0.02931|-0.02691|-0.04061|||||||||109|77|86|56|59|76|108|135|46|||||||||||||||||||||||||
2025-06-05 05:37:30|EC.D.CS.CASH.IP|0|none|||0|0|2025-06-04|8.90435|15|0.071006|8|-0.118064|7|2025-06-04||||||||24.30315|26.01194|31.63902|36.44497|34.94106|33.6343|36.20317|27.48638|8.90435||||||||||||||||167|346|279|302|248|199|406|299|307||||||||||||||||0.02971|0.02522|0.02569|0.0259|0.02362|0.02364|0.02434|0.0236|0.01788||||||||||||||||-0.03066|-0.02673|-0.02363|-0.02364|-0.02455|-0.02559|-0.0248|-0.02533|-0.01626|||||||||206|177|136|151|126|119|152|142|124|||||||||||||||||||||||||
2025-06-05 05:37:30|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-06-04|2.38871|15|0.220799|7|-0.109433|8|2025-06-04||||||||15.91518|13.20012|10.85459|25.96294|13.90509|15.74022|10.54507|5.84291|2.38871||||||||||||||||83|82|100|110|82|101|108|184|334||||||||||||||||0.02801|0.01822|0.01747|0.01392|0.01766|0.02225|0.01741|0.02219|0.0185||||||||||||||||-0.02204|-0.02014|-0.01788|-0.01701|-0.01954|-0.02121|-0.01809|-0.02279|-0.02297|||||||||258|220|203|158|216|229|247|309|169|||||||||||||||||||||||||
2025-06-05 05:37:31|EC.D.SASY.CASH.IP|0|none|||0|0|2025-06-04|4.34587|15|0.139002|7|-0.150359|7|2025-06-04||||||||11.01441|12.51416|7.81291|17.60157|18.91546|9.48758|9.78853|8.72479|4.34587||||||||||||||||52|92|80|68|47|91|125|88|123||||||||||||||||0.02259|0.01852|0.02098|0.0182|0.018|0.01867|0.01968|0.01833|0.01766||||||||||||||||-0.0241|-0.01954|-0.01795|-0.01492|-0.01564|-0.0167|-0.02206|-0.01818|-0.01659|||||||||282|248|218|199|164|190|266|287|162|||||||||||||||||||||||||
2025-06-05 05:37:31|KA.D.BA.CASH.IP|0|none|||0|0|2025-06-04|14.9865|7|0.154919|13|-0.383828|9|2025-06-04||||||||14.9865|17.52247|24.88748|25.50823|41.76422|37.72892|21.43349|20.13479|21.39953||||||||||||||||797|771|645|432|417|366|868|597|480||||||||||||||||0.04356|0.03459|0.03831|0.03421|0.0281|0.02908|0.03953|0.03295|0.03368||||||||||||||||-0.05048|-0.03586|-0.0401|-0.03254|-0.0276|-0.02952|-0.03842|-0.03131|-0.031|||||||||221|183|173|212|115|183|243|209|117|||||||||||||||||||||||||
2025-06-05 05:37:32|AC.D.1810HK.CASH.IP|2|2025-06-05 05:37:10|2025-06-05 05:37:20|5360|0|0.18648|2025-06-04|0.09382|7|0.562324|1|-0.186393|1|2025-06-04||3.45585|2.22115|7.22882||2.72353|3.03382|0.09382||||||||||||||||||401689|207241|210279||210818|220723|222388||||||||||||||||||0.12252|0.09252|0.09251||0.09321|0.10582|||||||||||||||||||-0.10361|-0.09229|-0.09259||-0.09342|-0.09386|-0.09363|||||||||||||||||119|94|28|76|68|27|||||||||||||||||||||||||
2025-06-05 05:37:32|AC.D.700HK.CASH.IP|3|2025-06-05 05:37:10|2025-06-05 05:37:30|50950|66.7|0.19621|2025-06-04|8.31438|1|0.197044|1|-0.098135|1|2025-06-04||8.31438|16.75814|13.88446||12.28358|23.16735|8.4232||||||||||||||||||36733|23207|33202||29757|63908|60908||||||||||||||||||0.11352|0.09821|0.09818||0.09809|0.09804|||||||||||||||||||-0.09786|-0.09793|-0.09804||-0.09798|-0.09794|-0.09794|||||||||||||||||73|60|29|41|13|12|||||||||||||||||||||||||