2025-06-04 16:54:41|IX.D.SPTRD.IFE.IP|21519|2025-06-02 00:00:00|2025-06-02 23:59:50|5924.67|137.1|0.01024|2025-06-03|0.00837|16|0.089847|13|-0.087468|14|2025-06-03|0.01182|0.01182|0.01183|0.01184|0.01184|0.01183|0.01184|0.01185|0.01185|0.01184|0.01184|0.01182|0.01181|0.01007|0.00841|0.00839|0.00837|0.00837|0.00838|0.00837|0.01177|0.02513|0.01172|0.01172|19|19|33|25|24|20|24|63|52|25|28|43|57|360|440|360|249|258|377|539|133|0|13|12|0.00383|0.00409|0.00408|0.00423|0.0031|0.00372|0.00462|0.00659|0.00574|0.00496|0.00488|0.00526|0.00605|0.00929|0.01036|0.00701|0.0061|0.00558|0.00773|0.00835|0.00752|0.00401|0.00411|0.0043|-0.00427|-0.0042|-0.00462|-0.00359|-0.00334|-0.00339|-0.00442|-0.0078|-0.00587|-0.00494|-0.00472|-0.00474|-0.00563|-0.00887|-0.00945|-0.00594|-0.00528|-0.00587|-0.0084|-0.00772|-0.00914|-0.00539|-0.00337|-0.00447|272|278|245|210|130|185|267|346|321|307|327|321|344|351|360|359|358|358|360|359|337|104|300|304|||||||||||||||||||||||||
2025-06-04 16:54:42|IX.D.RUSSELL.IEN.IP|20332|2025-06-02 00:00:00|2025-06-02 23:59:50|2064.8|21.2|0.01423|2025-06-03|0.01424|23|0.086881|13|-0.091743|13|2025-06-03|0.01453|0.01453|0.01456|0.01457|0.01457|0.01456|0.01457|0.01458|0.01458|0.01454|0.01453|0.01448|0.01445|0.01444|0.0144|0.0143|0.01427|0.01425|0.01425|0.01427|0.01438|0.04753|0.01438|0.01424|1|4|3|3|1|1|4|7|5|4|6|10|13|75|81|49|33|33|43|87|38|0|3|2|0.00637|0.00685|0.00655|0.00671|0.00559|0.00609|0.00899|0.01131|0.00976|0.00793|0.00803|0.0079|0.00999|0.01741|0.01768|0.01167|0.01043|0.00944|0.01151|0.01172|0.00839|0.00562|0.00663|0.00571|-0.00662|-0.00723|-0.00715|-0.00672|-0.00526|-0.00647|-0.0085|-0.01274|-0.01032|-0.00786|-0.00927|-0.00882|-0.00985|-0.019|-0.016|-0.01159|-0.00972|-0.00925|-0.01209|-0.01104|-0.00852|-0.00772|-0.00566|-0.00621|292|286|248|241|166|217|277|347|344|316|312|330|346|353|360|360|359|359|360|359|289|66|242|243|||||||||||||||||||||||||
2025-06-04 16:54:45|IX.D.DOW.IFE.IP|22173|2025-06-02 00:00:00|2025-06-02 23:59:50|42220.8|7.4|0.00891|2025-06-03|0.00564|17|0.086889|13|-0.06444|14|2025-06-03|0.01137|0.01137|0.01138|0.01139|0.01139|0.01139|0.00854|0.00855|0.00855|0.00854|0.00854|0.00853|0.00853|0.0071|0.00567|0.00566|0.00565|0.00564|0.00564|0.00564|0.01133|0.02305|0.01128|0.01128|1|1|2|1|1|1|2|5|4|3|3|3|5|26|20|17|11|12|14|19|8|0|1|1|0.0031|0.00296|0.00317|0.00265|0.0019|0.00251|0.00344|0.00585|0.00549|0.00428|0.00445|0.00438|0.00534|0.00871|0.01068|0.00774|0.00661|0.00565|0.00749|0.00801|0.00795|0.00256|0.00325|0.00341|-0.00333|-0.00321|-0.00304|-0.00255|-0.00232|-0.00223|-0.00335|-0.00741|-0.00468|-0.00424|-0.00443|-0.00376|-0.00466|-0.00815|-0.0092|-0.00653|-0.00579|-0.006|-0.00714|-0.00723|-0.00835|-0.00331|-0.00286|-0.00313|342|345|339|336|305|325|345|360|359|358|359|355|359|360|360|360|360|360|360|360|273|120|297|343|||||||||||||||||||||||||
2025-06-04 16:54:47|IX.D.FANG.IFM.IP|22878|2025-06-02 00:00:00|2025-06-02 23:59:50|13954|0|0.0248|2025-06-03|0.01279|16|0.208254|13|-0.330355|20|2025-06-03|0.03584|0.03584|0.03588|0.0359|0.03591|0.0359|0.0359|0.03593|0.02162|0.02155|0.02155|0.0215|0.02149|0.01716|0.01284|0.01282|0.01279|0.01279|0.01282|0.01281|0.02152|0.02151|0.0215|0.02154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0047|0.00484|0.00497|0.00391|0.00266|0.00403|0.0054|0.00868|0.00581|0.00335|0.00322|0.00362|0.00449|0.01398|0.0139|0.00736|0.00648|0.00551|0.00779|0.00814|0.00685|0.00481|0.0034|0.00234|-0.00537|-0.00491|-0.00441|-0.00377|-0.00328|-0.00362|-0.00569|-0.00915|-0.00678|-0.00376|-0.00344|-0.00311|-0.00448|-0.01411|-0.01239|-0.00792|-0.00563|-0.00596|-0.00885|-0.00798|-0.01172|-0.00476|-0.00331|-0.00226|359|360|360|359|359|360|360|360|352|354|356|354|357|359|360|360|360|360|360|360|353|344|328|315|||||||||||||||||||||||||
2025-06-04 16:54:49|IX.D.NASDAQ.IFE.IP|23047|2025-06-02 00:00:00|2025-06-02 23:59:50|21453.6|48.5|0.00916|2025-06-03|0.00507|17|0.109286|13|-0.122506|14|2025-06-03|0.01026|0.01026|0.01027|0.01027|0.01027|0.01027|0.01027|0.01028|0.01029|0.01028|0.01027|0.01025|0.01024|0.00767|0.0051|0.00509|0.00508|0.00507|0.00508|0.00508|0.0102|0.0231|0.01015|0.01015|9|10|13|10|5|7|12|25|19|14|17|23|29|150|173|124|98|88|128|140|43|0|9|10|0.00457|0.00437|0.00498|0.00376|0.00256|0.00392|0.00517|0.00865|0.00701|0.00633|0.00628|0.00674|0.00738|0.01381|0.0136|0.00896|0.00762|0.00693|0.01018|0.00983|0.00764|0.00299|0.00384|0.00474|-0.00482|-0.00473|-0.00427|-0.00365|-0.00299|-0.00323|-0.00544|-0.00924|-0.0074|-0.00591|-0.00581|-0.00601|-0.00755|-0.01205|-0.01283|-0.00832|-0.00595|-0.0067|-0.01031|-0.00914|-0.00807|-0.00278|-0.00343|-0.00466|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|213|360|360|||||||||||||||||||||||||
2025-06-04 16:54:50|IX.D.ASX.IFD.IP|16347|2025-06-02 00:00:00|2025-06-02 23:59:50|8466.6|5.4|0.02584|2025-06-03|0.0118|1|0.041246|15|-0.047242|0|2025-06-03|0.01186|0.0118|0.01183|0.01183|0.01182|0.01181|0.03829|0.03771|0.03544|0.0354|0.0354|0.03537|0.03538|0.03539|0.03538|0.03534|0.03533|0.03531|0.03532|0.03531|0.03551|0.0471|0.04708|0.04449|16|9|13|12|14|14|15|4|2|1|2|2|4|3|5|4|2|1|1|2|0|0|0|1|0.0102|0.00848|0.00861|0.00864|0.00827|0.00793|0.00474|0.00688|0.0079|0.00662|0.00721|0.00746|0.00798|0.00989|0.00907|0.00926|0.00677|0.00643|0.00738|0.00778|0.00599|0.0028|0.00284|0.00348|-0.01116|-0.0083|-0.00961|-0.00946|-0.00997|-0.00797|-0.0063|-0.00814|-0.00853|-0.00704|-0.00751|-0.00737|-0.0084|-0.00922|-0.00862|-0.00742|-0.0072|-0.00699|-0.00757|-0.00741|-0.00715|-0.00262|-0.00228|-0.00336|229|199|150|102|101|119|209|295|269|194|208|207|184|265|272|217|183|172|224|211|62|90|292|273|||||||||||||||||||||||||
2025-06-04 16:54:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:54:55|IX.D.CAC.IFM.IP|17116|2025-06-02 00:00:00|2025-06-02 23:59:50|7755.9|5.5|0.02334|2025-06-03|0.01293|14|0.054401|7|-0.075112|7|2025-06-03|0.04619|0.0387|0.03873|0.03874|0.03875|0.03875|0.026|0.01294|0.01297|0.01296|0.01296|0.01296|0.01295|0.01294|0.01293|0.01925|0.02575|0.02572|0.02571|0.0257|0.05141|0.0514|0.05137|0.05138|0|0|0|0|0|0|4|16|12|11|8|7|4|6|6|19|1|2|1|2|0|0|0|0|0.00556|0.00943|0.01251|0.00882|0.00861|0.00995|0.00762|0.01304|0.01188|0.00843|0.00716|0.00683|0.00746|0.00829|0.00919|0.00857|0.006|0.0048|0.0059|0.00643|0.00747|0.00514|0.00398|0.00361|-0.00613|-0.01201|-0.01011|-0.00864|-0.01111|-0.0084|-0.00843|-0.01523|-0.01207|-0.00958|-0.00833|-0.00669|-0.00774|-0.00939|-0.00888|-0.00764|-0.00488|-0.00537|-0.00625|-0.00595|-0.00946|-0.00501|-0.00352|-0.00425|158|63|84|99|45|90|247|360|359|354|351|349|354|357|359|356|306|292|308|308|337|92|292|290|||||||||||||||||||||||||
2025-06-04 16:54:56|IX.D.XINHUA.IFM.IP|17925|2025-06-02 00:00:00|2025-06-02 23:59:50|13309.5|38.5|5.38554|2025-06-03|0.07439|3|0.225242|1|-0.105003|1|2025-06-03|0.18031|0.07496|0.07478|0.07439|0.07451|0.07464|0.07466|5.25759|6.82136|26.72869|18.50753|22.00026|18.95624|7.9419|10.97643|13.53353|35.18976|46.87989|27.39094|0.07455|0.07457|0.17133|0.17896|0.17893|0|279|161|121|29|133|129|55|14|17|32|18|42|16|12|15|27|9|8|21|14|0|0|0|0.0019|0.02481|0.01647|0.01564|0.00784|0.01541|0.01209|0.00923|0.00482|0.00817|0.00789|0.00763|0.00792|0.0092|0.0081|0.00806|0.00768|0.00746|0.00645|0.00469|0.00443|0.00167|0.00232|0.0024|-0.002|-0.02358|-0.01549|-0.01453|-0.00988|-0.01351|-0.01093|-0.01101|-0.00451|-0.01016|-0.00864|-0.00785|-0.00783|-0.00976|-0.00803|-0.00806|-0.00787|-0.00745|-0.00601|-0.00609|-0.00476|-0.00205|-0.00185|-0.00231|279|339|357|319|165|349|345|251|284|180|141|155|180|267|266|208|148|79|150|152|62|68|294|301|||||||||||||||||||||||||
2025-06-04 16:54:57|IX.D.HSCHIN.IFU.IP|18826|2025-06-02 00:00:00|2025-06-02 23:59:50|8389.6|14.2|0.10356|2025-06-03|0.07045|10|0.106944|1|-0.121595|1|2025-06-03|0.21457|0.09892|0.07083|0.07072|0.21285|0.07084|0.0706|0.0705|0.13921|0.10697|0.07045|0.07051|0.07051|0.07055|0.07074|0.07064|0.07055|0.07051|0.07199|0.21171|0.21198|0.21194|0.21185|0.21184|0|47|28|22|0|19|24|43|26|3|3|4|3|15|8|13|9|10|7|0|0|0|0|0|0.00234|0.02644|0.02216|0.01452|0.00184|0.01876|0.0137|0.01441|0.00872|0.00771|0.00808|0.00893|0.00762|0.01343|0.0115|0.01439|0.01176|0.01322|0.01175|0.00269|0.00482|0.00209|0.00273|0.00286|-0.00241|-0.02843|-0.02256|-0.01575|-0.00191|-0.0164|-0.01401|-0.01572|-0.01014|-0.0075|-0.0093|-0.00839|-0.00756|-0.01558|-0.01194|-0.01439|-0.01176|-0.0151|-0.0185|-0.00373|-0.00583|-0.00294|-0.00232|-0.00287|278|325|350|315|138|308|278|320|320|301|276|240|239|313|328|197|120|84|95|342|337|88|293|298|||||||||||||||||||||||||
2025-06-04 16:54:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:54:59|IX.D.EMGMKT.IFE.IP|14988|2025-06-02 00:00:20|2025-06-02 23:59:40|1156.3|17.6|0.09914|2025-06-03|0.04301|17|0.043189|13|-0.09434|21|2025-06-03|0.17289|0.17257|0.17278|0.1728|0.17307|0.173|0.17291|0.17285|0.17293|0.17276|0.17269|0.17277|0.17282|0.10153|0.04314|0.04307|0.04304|0.04301|0.04302|0.04303|0.17224|0.17158|0.17208|0.17208|5|7|4|6|6|4|5|11|8|15|9|12|13|74|36|37|36|27|24|96|20|2|0|0|0.00864|0.01159|0.01241|0.00864|0.00989|0.01009|0.01152|0.01028|0.00951|0.01091|0.00946|0.00982|0.01111|0.01425|0.01142|0.00987|0.00995|0.01059|0.0096|0.01138|0.00933|0.0086|0.00918|0.01022|-0.0121|-0.01268|-0.01266|-0.00988|-0.01154|-0.01153|-0.00918|-0.01085|-0.00976|-0.01178|-0.00993|-0.0108|-0.00963|-0.01244|-0.01155|-0.01047|-0.01026|-0.00968|-0.01065|-0.00927|-0.01409|-0.04862|-0.0089|-0.00903|40|181|121|111|60|103|141|227|187|172|130|207|246|304|269|237|185|158|167|169|103|114|182|185|||||||||||||||||||||||||
2025-06-04 16:55:00|IX.D.STXE.IFM.IP|16135|2025-06-02 00:00:00|2025-06-02 23:59:50|5376.5|79.7|0.02193|2025-06-03|0.02786|19|0.068004|14|-0.09365|7|2025-06-03|0.0492|0.03722|0.03726|0.03727|0.03728|0.03729|0.02794|0.02804|0.02812|0.02808|0.02806|0.02808|0.02806|0.02803|0.028|0.02792|0.02789|0.02787|0.02787|0.02786|0.05574|0.05572|0.05569|0.05569|8|8|5|6|12|17|37|163|129|86|75|79|85|138|155|683|94|63|35|38|0|0|0|0|0.00451|0.0093|0.01304|0.01118|0.00932|0.01243|0.01242|0.01911|0.01628|0.01447|0.01497|0.01521|0.01583|0.01666|0.01877|0.01735|0.01317|0.01239|0.0122|0.01152|0.00732|0.00392|0.00409|0.0038|-0.00641|-0.01396|-0.01118|-0.01016|-0.01243|-0.01088|-0.01274|-0.01959|-0.01875|-0.01617|-0.01603|-0.0157|-0.0145|-0.01573|-0.01571|-0.01777|-0.01287|-0.01173|-0.01152|-0.01222|-0.00904|-0.00557|-0.00343|-0.00421|138|51|57|81|34|71|108|292|230|184|154|138|161|179|174|137|81|80|91|94|337|89|290|290|||||||||||||||||||||||||
2025-06-04 16:55:01|IX.D.FTSE.CFD.IP|19067|2025-06-02 00:00:00|2025-06-02 23:59:50|8801.1|8|0.02172|2025-06-03|0.01138|12|0.048853|0|-0.06276|7|2025-06-03|0.03409|0.0341|0.03413|0.03413|0.03413|0.03412|0.02275|0.0114|0.01143|0.01142|0.0114|0.01139|0.01138|0.01138|0.0114|0.01708|0.02277|0.02276|0.02275|0.02283|0.04552|0.04551|0.0455|0.04551|1|0|1|0|1|1|4|18|12|8|8|6|10|16|13|29|3|4|2|4|0|0|0|0|0.0058|0.00384|0.00481|0.00371|0.00579|0.00387|0.00538|0.0112|0.00978|0.00755|0.00773|0.00586|0.00605|0.00801|0.00822|0.00699|0.00423|0.00376|0.00497|0.0052|0.00441|0.00287|0.00263|0.00257|-0.00532|-0.00347|-0.00414|-0.00304|-0.00507|-0.00379|-0.00544|-0.01129|-0.01025|-0.00865|-0.00689|-0.00603|-0.00603|-0.00866|-0.00824|-0.00704|-0.00429|-0.0042|-0.00464|-0.00527|-0.00522|-0.00264|-0.00252|-0.00282|216|204|190|187|80|170|234|358|354|348|350|328|345|349|359|352|312|280|306|297|337|95|294|290|||||||||||||||||||||||||
2025-06-04 16:55:02|KB.D.MID250.CASH.IP|8732|2025-06-02 07:15:00|2025-06-02 15:29:50|21046.97|0|0|2025-06-03|0|7|0.06407|11|-0.044949|8|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00243|0.00232|0.00219|0.00227|0.00217|0.00103|0.00173|0.00192|0.00173||||||||||||||||-0.00318|-0.00242|-0.00199|-0.00123|-0.00156|-0.00144|-0.00181|-0.00245|-0.00147|||||||||270|352|350|354|351|349|355|359|180|||||||||||||||||||||||||
2025-06-04 16:55:04|IX.D.DAX.IFMM.IP|21059|2025-06-02 00:00:00|2025-06-02 23:59:50|24041.4|3.7|0.01308|2025-06-03|0.00583|14|0.066696|7|-0.099304|7|2025-06-03|0.02337|0.02081|0.02084|0.02085|0.02085|0.02084|0.01165|0.00585|0.00586|0.00584|0.00584|0.00585|0.00584|0.00584|0.00583|0.00872|0.01162|0.01161|0.01161|0.01161|0.02902|0.02901|0.02899|0.02898|1|0|0|0|0|1|3|16|6|5|4|3|3|5|5|9|2|2|1|2|0|0|0|0|0.00513|0.00369|0.00337|0.00328|0.00335|0.00404|0.00631|0.01633|0.01311|0.01037|0.00837|0.00669|0.00791|0.00865|0.01028|0.0076|0.00487|0.00399|0.00448|0.00456|0.00728|0.00311|0.00372|0.00381|-0.00514|-0.00386|-0.00388|-0.00355|-0.0032|-0.00352|-0.00577|-0.0187|-0.0116|-0.00954|-0.00852|-0.00712|-0.00757|-0.00945|-0.00844|-0.00657|-0.00431|-0.00436|-0.00465|-0.00434|-0.00859|-0.00346|-0.00283|-0.00383|281|264|240|248|194|286|355|360|359|360|360|360|360|360|360|360|357|357|357|358|340|113|311|306|||||||||||||||||||||||||
2025-06-04 16:55:04|TM.D.MDAX.IFM.IP|5323|2025-06-02 06:10:00|2025-06-02 19:59:50|30471|0.9|26.64464|2025-06-03|43.69802|10|1.111996|7|-1.744799|7|2025-06-03||||||||57.27849|44.79134|46.49224|43.69802|60.17856|58.48938|59.33991|49.2766|52.50587|85.85974|60.39369|57.56492|50.49198||||||||||||1|0|1|0|1|0|0|1|2|0|0|0|0||||||||||||0.16749|0.03864|0.02017|0.01909|0.01638|0.01921|0.0175|0.02016|0.01978||||0.03272||||||||||||-0.13832|-0.02228|-0.02198|-0.0187|-0.04913|-0.01746|-0.01925|-0.02258|-0.02849|||||||||79|110|121|161|20|144|196|163|109|7|5|7|6|||||||||||||||||||||||||
2025-06-04 16:55:05|TM.D.TECDAX.IFM.IP|2034|2025-06-02 06:00:00|2025-06-02 19:58:10|3783.7|0|43.16374|2025-06-03|20.2738|16|1.711367|7|-0.904515|16|2025-06-03|||||||35.09183|52.34847|74.27217|40.15399|70.70409|53.83631|80.08065|61.99285|67.93574|59.21852|20.2738|100|80.62174|75.77677|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.13628|0.01844|0.01312|0.01313|0.03287|0.01314|0.01575|0.0131|0.02011|0.10108|||||||||||||||-0.03731|-0.03952|-0.02296|-0.01313|-0.05472||-0.05902|-0.02294|-0.45523|-0.25232||||||||6|71|31|30|17|28|15|21|28|22|26|2|5|4|||||||||||||||||||||||||
2025-06-04 16:55:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:55:07|IX.D.HANGSENG.IFU.IP|21418|2025-06-02 00:00:00|2025-06-02 23:59:50|23264.4|13.3|0.05347|2025-06-03|0.02127|7|0.125782|1|-0.083473|1|2025-06-03|0.12898|0.04228|0.02133|0.0213|0.12823|0.02134|0.02128|0.02127|0.07136|0.05631|0.03402|0.03406|0.03405|0.03405|0.03414|0.03408|0.03404|0.03402|0.03429|0.12761|0.12777|0.12775|0.12769|0.12768|0|72|38|28|0|21|20|31|16|3|2|3|3|9|7|6|2|3|1|0|0|0|0|0|0.00223|0.02272|0.01856|0.01049|0.00201|0.01237|0.00878|0.00899|0.00689|0.00624|0.0055|0.006|0.00555|0.0099|0.00915|0.00824|0.00521|0.0039|0.00462|0.00219|0.00433|0.00128|0.00237|0.00262|-0.00236|-0.0207|-0.01762|-0.01113|-0.00177|-0.01179|-0.0082|-0.00917|-0.00767|-0.00592|-0.00622|-0.00579|-0.00529|-0.01107|-0.00927|-0.00722|-0.00472|-0.00407|-0.00459|-0.00328|-0.00519|-0.0016|-0.00192|-0.00256|282|335|360|359|157|360|360|360|340|332|335|328|346|357|358|355|336|338|338|358|337|105|298|301|||||||||||||||||||||||||
2025-06-04 16:55:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:55:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:55:09|IX.D.MIB.IFM.IP|17551|2025-06-02 00:00:00|2025-06-02 23:59:50|40127.6|1.6|3.46084|2025-06-03|0.03737|19|0.069369|7|-0.144789|7|2025-06-03|0.0997|0.09974|0.09986|0.09989|0.09991|0.09992|0.03742|0.03767|0.03769|0.03753|0.03752|0.03756|0.03754|0.03757|0.03753|3.81679|67.91856|65.58198|20.75198|0.03737|0.09971|0.09969|0.09963|0.09963|0|0|0|0|0|0|1|8|5|3|1|1|2|2|3|5|0|0|0|0|0|0|0|0|0.0048|0.00585|0.00801|0.00585|0.00642|0.00594|0.00886|0.01906|0.01529|0.0119|0.01019|0.00975|0.00833|0.01236|0.01179|0.01015|0.01247|0.01246|0.01062|0.00681|0.00761|0.00474|0.00386|0.00415|-0.00596|-0.00819|-0.00591|-0.00728|-0.00853|-0.00657|-0.00896|-0.02165|-0.015|-0.01349|-0.01113|-0.00924|-0.00969|-0.01172|-0.01121|-0.00919|-0.01247|-0.01246|-0.00958|-0.00755|-0.00821|-0.00449|-0.00351|-0.00413|203|166|169|168|72|132|184|360|357|347|328|317|334|336|342|291|162|151|251|259|338|89|290|297|||||||||||||||||||||||||
2025-06-04 16:55:10|IX.D.NIKKEI.IFD.IP|18751|2025-06-02 00:00:00|2025-06-02 23:59:50|37608.9|4.4|0.0191|2025-06-03|0.01854|16|0.093055|14|-0.073393|6|2025-06-03|0.01863|0.01859|0.01862|0.01864|0.01866|0.01867|0.01867|0.0187|0.0187|0.01869|0.01867|0.01865|0.01863|0.01861|0.01857|0.01855|0.01854|0.01854|0.01855|0.01854|0.01856|0.07415|0.04217|0.02546|6|3|4|4|2|3|6|3|1|1|1|1|1|3|4|3|4|4|2|2|2|93|0|24|0.01382|0.0127|0.00863|0.0117|0.00869|0.00892|0.00909|0.01205|0.01005|0.00818|0.0079|0.00787|0.0088|0.01329|0.0119|0.00855|0.00746|0.00898|0.00881|0.00868|0.00957|0.00229|0.00897|0.00988|-0.01472|-0.01|-0.01082|-0.01095|-0.00833|-0.00854|-0.00997|-0.01348|-0.00967|-0.00909|-0.00849|-0.00755|-0.00819|-0.01267|-0.01156|-0.0081|-0.00795|-0.00796|-0.00896|-0.00897|-0.00813|-0.00545|-0.00775|-0.01026|357|336|287|283|278|242|283|322|322|303|296|283|298|322|349|296|214|224|279|290|146|90|99|215|||||||||||||||||||||||||
2025-06-04 16:55:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:55:11|IX.D.AEX.IFM.IP|13054|2025-06-02 00:00:00|2025-06-02 23:59:50|920.74|1.6|0.02201|2025-06-03|0.01089|13|0.119547|6|-0.054732|8|2025-06-03|0.05431|0.05434|0.0544|0.05442|0.05443|0.05443|0.03262|0.01091|0.01094|0.01093|0.01092|0.01091|0.0109|0.01089|0.01089|0.02211|0.03257|0.03254|0.03256|0.03267|0.05425|0.05424|0.05421|0.05421|0|0|0|0|0|0|1|4|2|1|2|2|2|3|2|4|1|1|1|0|0|0|0|0|0.01086|0.01087|0.01523|0.01306|0.01088|0.01452|0.02447|0.01705|0.01403|0.01297|0.01139|0.01142|0.01168|0.01449|0.01309|0.01212|0.01194|0.01447|0.01386|0.01111|0.0116|0.01085|0.01124|0.01084|-0.01504|-0.01413|-0.0133|-0.01244|-0.01089|-0.0127|-0.01863|-0.01761|-0.01486|-0.01346|-0.01282|-0.01157|-0.01168|-0.01292|-0.01247|-0.01181|-0.01191|-0.01433|-0.01312|-0.01475|-0.0153|-0.01085|-0.01084|-0.01084|96|51|57|82|36|65|120|337|317|270|257|248|286|299|318|265|195|119|152|171|251|36|141|134|||||||||||||||||||||||||
2025-06-04 16:55:12|IX.D.OBX.IFM.IP|1110|2025-06-02 14:06:30|2025-06-02 14:19:40|1490.39|0|55.61413|2025-06-03|69.08475|14|0.067179|14|-0.083694|9|2025-06-03||||||||69.51839|75.48533|71.46326|75.02886|79.43492|75.02961|72.30963|69.08475|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01742|0.01874|0.01915|0.01675|0.01675|0.01677|0.01679|0.02517|||||||||||||||||-0.02263|-0.02095|-0.03014|-0.03351||-0.01676|-0.02098|-0.02011||||||||||95|110|70|36|34|64|101|42|||||||||||||||||||||||||
2025-06-04 16:55:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:55:13|IX.D.SINGAPORE.IFM.IP|12261|2025-06-02 00:00:20|2025-06-02 23:53:40|409.67|3.5|20.65936|2025-06-03|0.146|22|0.121871|0|-0.097283|0|2025-06-03|16.8778|16.70344|21.84901|28.33092|38.91366|38.83235|18.30146|18.15789|31.27707|17.29375|43.26889|55.97098|31.71808|24.49101|17.65617|30.24728|53.81449|46.17957|26.90163|45.48061|52.19589|0.14606|0.146|0.14601|11|12|14|8|6|6|6|8|7|6|1|1|4|3|1|2|1|0|0|1|1|0|0|0|0.02711|0.01487|0.01463|0.01466|0.01222|0.01317|0.01318|0.01377|0.01279|0.01807|0.01222|0.01221|0.01745|0.0164|0.01739|0.01392|0.01216|0.01216|0.01296|0.0127|0.01705|0.03653|0.02434|0.02434|-0.02436|-0.01969|-0.01651|-0.01312|-0.01221|-0.01345|-0.01223|-0.01428|-0.0138|-0.01663|-0.01222|-0.01221|-0.01268|-0.01408|-0.01316|-0.01325|-0.01216|-0.01216|-0.01383|-0.01255|-0.01499|-0.02434|-0.02433|-0.02433|107|228|110|106|72|134|104|160|160|122|111|84|142|184|193|139|145|130|134|176|46|20|43|58|||||||||||||||||||||||||
2025-06-04 16:55:14|IX.D.SAF.IFMMX.IP|18731|2025-06-02 00:00:00|2025-06-02 23:59:50|87671|1.6|6.21467|2025-06-03|0.11403|22|0.153413|6|-0.180571|6|2025-06-03|0.11407|0.11411|0.11415|0.11417|0.11422|0.1142|3.05473|0.90467|12.1863|20.10307|8.83436|26.45711|31.86071|8.82603|15.73003|5.39055|0.11414|0.11407|0.11411|0.11408|0.11412|0.11408|0.11403|0.11403|0|0|0|0|0|0|1|8|3|1|2|2|2|3|5|4|0|0|0|0|0|0|0|0|0.00283|0.00413|0.00415|0.00413|0.00296|0.00469|0.0081|0.01284|0.00996|0.00544|0.00547|0.0052|0.00485|0.00805|0.00895|0.011|0.00387|0.00351|0.00411|0.00425|0.00454|0.00266|0.0027|0.00293|-0.00306|-0.00468|-0.00501|-0.00364|-0.00362|-0.00346|-0.00965|-0.01879|-0.01501|-0.00876|-0.01144|-0.01008|-0.00728|-0.01112|-0.01232|-0.01106|-0.00312|-0.00342|-0.00424|-0.00412|-0.00515|-0.0025|-0.00242|-0.00309|267|268|236|199|127|182|236|343|329|274|284|193|245|307|293|320|350|353|357|358|337|93|293|296|||||||||||||||||||||||||
2025-06-04 16:55:16|IX.D.IBEX.IFM.IP|15444|2025-06-02 00:00:00|2025-06-02 23:59:50|14221.3|1.6|1.17734|2025-06-03|0.03531|7|0.080807|7|-0.095607|7|2025-06-03|0.08437|0.08437|0.08445|0.08449|0.08451|0.08451|0.03684|0.03531|0.03539|0.0354|0.03536|0.03547|0.03547|0.03546|0.03547|5.3013|21.42531|30.96365|0.08494|0.08492|0.08494|0.08492|0.08488|0.08488|0|0|0|0|0|0|1|6|4|2|1|2|1|2|2|5|1|1|0|0|0|0|0|0|0.00407|0.00529|0.00963|0.00764|0.00528|0.00748|0.0107|0.01588|0.0137|0.00988|0.00904|0.00765|0.00866|0.01061|0.0097|0.00905|0.00944|0.0096|0.00611|0.00588|0.00649|0.00382|0.0036|0.0032|-0.00602|-0.0092|-0.00836|-0.00774|-0.00789|-0.00578|-0.01211|-0.01728|-0.01328|-0.01055|-0.00887|-0.00898|-0.00859|-0.01028|-0.00982|-0.00837|-0.00784|-0.01189|-0.00626|-0.00546|-0.00768|-0.00389|-0.00298|-0.00342|163|94|78|105|66|101|116|357|353|345|347|331|345|347|357|304|173|97|204|219|337|91|290|289|||||||||||||||||||||||||
2025-06-04 16:55:17|IX.D.OMX.IFM.IP|16565|2025-06-02 00:00:00|2025-06-02 23:59:50|2488.16|10.4|0.03838|2025-06-03|0.02016|7|0.090997|14|-0.111076|7|2025-06-03|0.06029|0.06032|0.06038|0.0604|0.06041|0.06042|0.05973|0.02016|0.0202|0.02019|0.02019|0.02018|0.02019|0.0202|0.02018|0.0362|0.06031|0.06026|0.06026|0.06025|0.06026|0.06024|0.06021|0.06021|0|0|0|0|0|0|0|32|15|15|11|12|13|21|32|41|0|0|0|0|0|0|0|0|0.00408|0.00479|0.00473|0.00608|0.00823|0.00537|0.00732|0.01628|0.01381|0.01084|0.00997|0.00835|0.00935|0.00962|0.01269|0.01091|0.00481|0.00489|0.00494|0.00548|0.00713|0.00411|0.00356|0.00359|-0.00577|-0.00848|-0.01065|-0.00674|-0.00459|-0.00583|-0.00984|-0.01731|-0.01384|-0.01116|-0.00992|-0.00869|-0.00882|-0.01037|-0.01189|-0.00791|-0.00423|-0.00554|-0.00628|-0.00466|-0.008|-0.00359|-0.00329|-0.00386|171|131|108|134|57|105|138|358|350|332|329|313|307|229|345|235|252|247|287|296|337|89|290|289|||||||||||||||||||||||||
2025-06-04 16:55:19|IX.D.SMI.IFM.IP|16327|2025-06-02 00:00:00|2025-06-02 23:59:50|12227.7|2.9|0.02388|2025-06-03|0.01633|6|0.242414|6|-0.073816|8|2025-06-03|0.04907|0.04909|0.04913|0.04915|0.04916|0.04916|0.01633|0.01636|0.0164|0.01638|0.01638|0.01639|0.01637|0.01635|0.01638|0.01634|0.01634|0.01633|0.01633|0.01642|0.04895|0.04894|0.04892|0.04892|0|0|0|0|0|0|2|6|3|2|2|2|4|3|5|14|1|1|1|0|0|0|0|0|0.00301|0.00578|0.00997|0.00703|0.00587|0.0067|0.01044|0.01363|0.01065|0.00782|0.00823|0.00754|0.00799|0.00912|0.01093|0.00772|0.00519|0.00522|0.00607|0.00568|0.00582|0.00326|0.00304|0.00296|-0.00503|-0.00614|-0.00833|-0.00619|-0.00696|-0.00635|-0.00737|-0.01262|-0.01146|-0.01045|-0.0083|-0.00798|-0.00756|-0.01185|-0.01078|-0.00719|-0.00565|-0.0053|-0.00628|-0.00561|-0.00694|-0.00315|-0.00272|-0.00316|161|85|80|96|46|83|216|351|336|330|286|294|313|335|352|340|298|276|316|311|337|90|290|292|||||||||||||||||||||||||
2025-06-04 16:55:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:55:20|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:55:20|CC.D.VSTOXX.UNC.IP|4110|2025-06-02 00:15:00|2025-06-02 20:00:00|20.14|9.6|0.47725|2025-06-03|0.38942|8|0.543747|4|-0.687285|0|2025-06-03|5.34675|1.37937|1.23506|1.23518|0.90245|0.43031|0.39304|0.39139|0.38942|0.39209|0.39262|0.39437|0.3957|0.39828|0.40146|0.40599|0.40677|0.40865|0.40739|0.40796|||||0|0|0|0|0|0|10|18|5|4|4|5|9|30|15|38|4|8|2|6|||||0.22089|0.09921|0.04941||0.14792|0.16308|0.08212|0.08061|0.06085|0.0621|0.0642|0.05987|0.06597|0.08313|0.09029|0.08254|0.06787|0.06379|0.07641|0.05564|||||-0.45121||-0.04941|-0.04941|-0.10656|-0.04883|-0.11436|-0.07609|-0.07876|-0.05986|-0.07366|-0.06165|-0.07771|-0.08016|-0.07714|-0.07891|-0.05083|-0.07937|-0.09331|-0.08736|||||22|21|5|7|23|21|21|129|108|82|49|57|30|71|92|73|24|37|51|46|||||||||||||||||||||||||
2025-06-04 16:55:21|CC.D.VIX.UME.IP|6717|2025-06-02 00:00:20|2025-06-02 23:55:30|20.32|10.3|0.33252|2025-06-03|0.78097|7|0.248509|14|-0.250501|18|2025-06-03|0.78827|0.7889|0.78538|0.78636|0.78552|0.78648|0.78464|0.78097|0.7815|0.78336|0.78438|0.7898|0.79237|0.79285|0.79465|0.8005|0.80169|0.8067|0.80233|0.8035|0.80458||0.80454|0.80348|2|4|4|6|26|1|4|5|4|2|2|16|3|25|26|29|36|16|27|48|33||3|2|0.07398|0.06579|0.08834|0.09829||0.04919|0.06863|0.09766|0.10585|0.098|0.09396|0.09873|0.09084|0.07431|0.11124|0.1|0.13372|0.08583|0.1281|0.10676|0.0805||||-0.07656||-0.08993|-0.12273|-0.17144|-0.14735|-0.10416|-0.09746|-0.09762|-0.064|-0.09418|-0.06904|-0.04952|-0.09285|-0.12575|-0.14963|-0.1|-0.09615|-0.11689|-0.10418|-0.10056||-0.10045|-0.1003|31|23|25|13|7|16|30|48|34|43|52|13|16|48|85|24|23|63|78|73|37|7|3|||||||||||||||||||||||||
2025-06-04 16:55:22|IR.D.FGBM.FWM2.IP|12345|2025-06-02 00:15:00|2025-06-02 19:59:50||240.9|3.01045|2025-06-03|0.02518|15|0.016779|9|-0.016776|9|2025-06-03|63.16717|68.19059|71.43576|54.17855|44.45936|41.39406|18.70252|2.72741|0.02535|3.28531|3.94575|2.80224|1.43338|0.02529|3.55399|0.02518|2.58886|0.02518|0.02582|47.38167|||||26|18|19|70|12|30|165|507|434|869|354|390|442|440|323|423|429|152|120|79||||||0.00839|0.00839|0.00839||0.00839|0.00839|0.00839|0.00839|0.00915|0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|0.0084|0.0084||0.00839|||||-0.00839|-0.00839|-0.00839|-0.00839||-0.00839|-0.00839|-0.00839|-0.00839|-0.00899|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.0084||-0.00839|-0.00839|||||19|22|14|24|9|29|91|111|91|92|51|36|71|68|85|56|39|13|13|19|||||||||||||||||||||||||
2025-06-04 16:55:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:55:23|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:55:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:55:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:55:25|IR.D.JGB.FWM2.IP|3852|2025-06-02 00:00:00|2025-06-02 23:59:30|13887|0.6|1.68878|2025-06-03|0.02875|3|0.086368|3|-0.021558|5|2025-06-03|0.0288|0.0288||0.02875|0.02875|0.02875|0.02876|0.02876|0.02876|0.02875|0.02876|10.74099|0.02876|9.55155|16.15595|2.15583|5.15588|13.35828|0.02878|31.60015|4.79752|||0.02877|0|1||2|1|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.0084|0.0072||0.01388|0.00747|0.00719|0.00719|0.00755|0.00719|0.00719|0.00719||0.00719|0.00719|0.00952|0.00779|0.00864|0.01199|0.00719|0.00719|0.00809|||0.00899|-0.00747|-0.00784||-0.00924|-0.00827|-0.00868||-0.00719|-0.00791||-0.00719|-0.00719|-0.00719|-0.00719|-0.00899|-0.0072|-0.0072|-0.0072|-0.00719|-0.01438|-0.00899|||-0.00719|126|111|122|146|113|24|115|64|35|31|28|45|42|124|47|39|15|16|19|21|26|||||||||||||||||||||||||
2025-06-04 16:55:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:55:26|IR.D.FOAT.FWM2.IP|11642|2025-06-02 00:15:00|2025-06-02 18:59:10|12565|88.9|9.78556|2025-06-03|6.59517|13|0.039755|9|-0.02384|7|2025-06-03|22.2558|57.16217|61.55559|37.95626|39.3141|47.52125|32.26887|7.1242|9.58211|10.76801|14.50032|7.51393|8.17655|6.59517|10.94546|10.03649|26.88193|59.27607|70.01286||||||11|1|3|8|2|4|19|87|153|191|164|130|80|108|153|85|53|10|7||||||0.00795|||0.00795|0.00795|0.00795|0.00883|0.00872|0.00849|0.00906|0.00817|0.00879|0.00883|0.00843|0.00904|0.00815|0.00853|0.00796|0.00796||||||||-0.00795|-0.00795|-0.00795|-0.00794|-0.0083|-0.00918|-0.00858|-0.00823|-0.00795|-0.00864|-0.00831|-0.00842|-0.00795|-0.00879|-0.00796|-0.00796|-0.00796||||||18|21|13|29|28|40|183|254|220|205|159|107|172|183|220|210|108|54|60|||||||||||||||||||||||||
2025-06-04 16:55:27|IR.D.FBTP.FWM2.IP|10454|2025-06-02 06:01:00|2025-06-02 16:59:50||99.4|4.62159|2025-06-03|4.23151|12|0.032998|9|-0.032965|7|2025-06-03|||||||17.80169|4.50401|7.1142|4.9178|10.59616|5.4656|4.23151|13.33649|5.15565|5.85948|16.97063||||||||||||||58|152|140|208|94|267|179|206|137|109|70||||||||||||||0.01064|0.00932|0.00931|0.0095|0.0085|0.00913|0.00849|0.00844|0.0089|0.00884|0.0086||||||||||||||-0.00874|-0.01013|-0.00843|-0.00882|-0.00825|-0.00916|-0.00869|-0.00825|-0.0087|-0.00926|-0.00825||||||||197|224|212|205|161|129|167|203|215|189|124|||||||||||||||||||||||||
2025-06-04 16:55:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:55:29|CC.D.DX.UME.IP|18176|2025-06-02 00:00:00|2025-06-02 20:59:50|9824|2.2|0.04904|2025-06-03|0.0506|20|0.111447|14|-0.024288|14|2025-06-03|0.0509|0.05084|0.05081|0.05079|0.05078|0.05079|0.05081|0.05081|0.05077|0.05077|0.05074|0.05069|0.05066|0.05067|0.05065|0.05063|0.05061|0.05063|0.05062|0.05061|0.0506||||1|2|1|1|1|1|2|3|1|1|1|2|3|4|4|2|2|2|2|2|1||||0.00343|0.00384|0.00354|0.00335|0.00268|0.0036|0.00383|0.00468|0.00352|0.00337|0.00386|0.00352|0.00425|0.00499|0.00681|0.00486|0.00373|0.00363|0.00342|0.00243|0.0023||||-0.00322|-0.00358|-0.00354|-0.00313|-0.00294|-0.00333|-0.004|-0.00428|-0.00338|-0.00336|-0.00328|-0.00334|-0.00404|-0.00433|-0.00629|-0.00414|-0.00361|-0.00358|-0.0027|-0.00248|-0.00221||||286|314|290|280|223|277|343|338|324|317|305|333|331|342|356|344|321|217|249|242|145|||||||||||||||||||||||||
2025-06-04 16:55:30|CS.D.BITCOIN.CFE.IP|18200|2025-06-02 00:00:00|2025-06-02 23:59:50|105888|11.8|0.05575|2025-06-03|0.04969|15|0.190668|13|-0.103936|18|2025-06-03|0.04992|0.04985|0.04996|0.0502|0.05032|0.0503|0.0503|0.05032|0.05045|0.05038|0.05033|0.05033|0.0503|0.05027|0.05005|0.04969|0.04983|0.05|0.05007|0.04987|0.05006|0.05018|0.0501|0.05021|16|15|10|12|9|10|8|8|8|6|7|6|8|14|17|16|14|15|10|7|10|10|12|10|0.01505|0.01164|0.00881|0.00958|0.00579|0.0085|0.00556|0.00567|0.00642|0.00521|0.0057|0.00582|0.00685|0.01667|0.02026|0.01621|0.01282|0.01217|0.00814|0.00964|0.00976|0.01072|0.00982|0.00908|-0.01345|-0.01138|-0.01127|-0.01014|-0.00682|-0.00628|-0.00546|-0.00521|-0.00694|-0.00496|-0.00563|-0.0044|-0.00539|-0.01455|-0.01682|-0.01492|-0.01342|-0.01115|-0.00945|-0.00938|-0.01286|-0.01123|-0.00904|-0.00836|344|342|292|311|275|283|257|264|259|173|201|187|253|331|341|344|338|336|290|244|274|321|287|280|||||||||||||||||||||||||
2025-06-04 16:55:31|CS.D.ETHUSD.CFE.IP|22547|2025-06-02 00:00:00|2025-06-02 23:59:50|2607.9|11.7|0.05035|2025-06-03|0.04933|15|0.213708|13|-0.377286|21|2025-06-03|0.04967|0.04939|0.04939|0.04994|0.05006|0.04991|0.04979|0.04973|0.04992|0.04982|0.0497|0.04982|0.04987|0.04959|0.0494|0.04933|0.04971|0.04963|0.04972|0.04956|0.04974|0.0499|0.04998|0.05007|19|17|13|12|10|9|9|6|9|7|6|7|8|14|17|14|12|12|11|10|11|11|13|9|0.0296|0.02663|0.0235|0.02505|0.01729|0.01605|0.01384|0.01763|0.01911|0.01676|0.01607|0.01653|0.01967|0.03451|0.03166|0.03115|0.02719|0.02268|0.01972|0.02155|0.0219|0.02331|0.02029|0.01871|-0.03192|-0.0254|-0.03018|-0.02976|-0.01923|-0.0172|-0.01522|-0.01823|-0.02279|-0.02119|-0.01964|-0.01931|-0.02016|-0.03076|-0.034|-0.03251|-0.02662|-0.02151|-0.02132|-0.02098|-0.02824|-0.03058|-0.02383|-0.02222|360|360|353|351|339|332|342|325|332|320|304|320|331|346|358|358|357|346|347|346|344|353|343|351|||||||||||||||||||||||||
2025-06-04 16:55:33|CS.D.CRYPTOB10.CFD.IP|23369|2025-06-02 00:00:00|2025-06-02 23:59:50|19962.06|8.8|0.40276|2025-06-03|0.39597|15|0.173681|13|-0.152347|13|2025-06-03|0.39915|0.39676|0.3967|0.39992|0.40085|0.40017|0.39974|0.39954|0.40103|0.40033|0.3993|0.39951|0.3998|0.39896|0.39812|0.39597|0.39778|0.3982|0.39903|0.39786|0.40012|0.40212|0.40225|0.40269|9|9|9|9|8|8|8|8|9|8|8|8|9|9|10|10|9|9|8|8|9|9|9|8|0.00922|0.00928|0.00669|0.00629|0.00316|0.00512|0.00395|0.00382|0.00516|0.00455|0.00383|0.00401|0.00506|0.01013|0.01287|0.00956|0.0071|0.00686|0.00547|0.00513|0.00865|0.00818|0.00701|0.00463|-0.00812|-0.00732|-0.00976|-0.00741|-0.00576|-0.00418|-0.00381|-0.00476|-0.00574|-0.00316|-0.00332|-0.00435|-0.00495|-0.01029|-0.01161|-0.01049|-0.00979|-0.00666|-0.0059|-0.00521|-0.01022|-0.01149|-0.00676|-0.00606|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0||||||||||||||0||||||0|||
2025-06-04 16:55:34|CS.D.USDBRL.MINI.IP|6212|2025-06-02 11:11:00|2025-06-02 18:59:50|57207.5|7.3|0.08772|2025-06-03|0.08729|13|0.07077|13|-0.07547|14|2025-06-03||||||||||||0.08751|0.08734|0.08729|0.08776|0.08792|0.08796|0.08811|0.08817|||||||||||||||||1|9|9|10|6|5|5|6||||||||||||||||||0.0107|0.01277|0.0113|0.00637|0.00653|0.00528|0.00981||||||||||||||||||-0.01028|-0.01301|-0.01312|-0.00749|-0.00614|-0.00609|-0.0092||||||1|340|350|355|320|262|299|335|||||||||||||||||||||||||
2025-06-04 16:55:34|CS.D.USDINR.MINI.IP|9570|2025-06-02 01:01:00|2025-06-02 19:56:50|8543.1|3.1|0.28816|2025-06-03|0.2151|5|0.079541|2|-0.077143|4|2025-06-03||3.14207|0.29349|0.26765|0.24913|0.2151|0.24695|0.2624|0.29224|0.29217|0.29202|0.29195|0.29188|0.29175|0.29178|0.29172|0.29165|0.29164|0.29167|0.29164||||||2|2|4|4|3|3|4|3|3|3|3|3|3|3|3|2|2|2|2||||||0.01223|0.00936|0.00668|0.00477|0.0067|0.00462|0.00616|0.0027|0.00227|0.00281|0.00353|0.00319|0.00274|0.00229|0.0022|0.00226|0.00226|0.00233|0.00228||||||-0.00786|-0.00819|-0.0057|-0.00487|-0.00649|-0.00461|-0.00679|-0.00255|-0.00262|-0.00311|-0.00245|-0.00233|-0.00225|-0.0023|-0.00203|-0.00221|-0.00193|-0.00181|-0.00193|||||35|94|209|241|218|211|219|220|199|164|175|160|203|194|124|76|128|81|98|||||||||||||||||||||||||
2025-06-04 16:55:36|CS.D.USDTWD.MINI.IP|5060|2025-06-02 01:01:00|2025-06-02 19:58:10|29721.6|2.3|0.08042|2025-06-03|0.06723|9|0.037726|1|-0.062175|9|2025-06-03||0.08191|0.06727|0.06725|0.06725|0.06725|0.06919|0.07759|0.07461|0.06723|0.06724|0.07225|0.08402|0.08358|0.09719|0.0971|0.084|0.08655|0.09133|0.10229||||||3|2|2|2|2|2|3|2|2|2|1|2|2|2|2|1|2|1|1||||||0.00536|0.00259|0.00284|0.0025|0.00343|0.0026|0.00512|0.00382|0.00519|0.00233|0.00381|0.00221|0.00319|0.00531|0.00672||0.0084|0.00571|0.00193||||||-0.00483|-0.00308|-0.00178|-0.00199|-0.00208|-0.0037|-0.00475|-0.00411|-0.01043|-0.00222|-0.00134|-0.00639|-0.00571|-0.00631|-0.00168|-0.00258|-0.00511|-0.00202|-0.00538|||||160|156|139|53|86|131|166|89|90|44|30|40|38|43|8|29|24|15|12|||||||||||||||||||||||||
2025-06-04 16:55:37|CS.D.EURGBP.MINI.IP|21377|2025-06-02 00:00:00|2025-06-02 23:59:50|8447.6|6|0.28891|2025-06-03|0.0107|17|0.021379|14|-0.023774|21|2025-06-03|0.01109|0.01256|0.01104|0.01108|0.01128|0.63202|0.01094|0.01128|0.01135|0.01158|0.01157|0.01114|0.01092|0.01126|0.01159|0.01126|0.01094|0.0107|0.01072|0.0107|0.01598|12.04201|1.303|0.01339|5|7|4|4|3|4|5|7|5|5|5|5|6|8|12|8|6|4|3|3|3|3|3|3|0.00213|0.00308|0.00214|0.00201|0.00187|0.00229|0.00289|0.00292|0.00276|0.00311|0.00303|0.00289|0.00276|0.00385|0.00426|0.0031|0.00276|0.00218|0.00195|0.00168|0.00262|0.00382|0.00173|0.00216|-0.00204|-0.00303|-0.00225|-0.00223|-0.00228|-0.00225|-0.00277|-0.00311|-0.00299|-0.00283|-0.00328|-0.0031|-0.00288|-0.00393|-0.00397|-0.00323|-0.00247|-0.002|-0.00188|-0.00174|-0.00198|-0.00305|-0.00201|-0.00197|329|355|333|318|284|322|349|353|349|347|345|349|349|359|360|356|348|332|320|296|214|184|234|265|||||||||||||||||||||||||
2025-06-04 16:55:39|CS.D.EURUSD.MINI.IP|21345|2025-06-02 00:00:00|2025-06-02 23:59:50|11452.7|7.2|0.24554|2025-06-03|0.00545|12|0.042207|14|-0.097498|14|2025-06-03|0.0061|0.00622|0.29239|0.30859|0.3393|0.00582|0.00548|0.00565|0.00561|0.00585|0.0057|0.28795|0.00545|0.00578|0.00682|0.00547|0.00567|0.30768|0.00558|0.00549|4.10056|5.3181|4.7078|0.38133|5|7|5|4|3|5|7|9|8|7|7|7|8|11|16|9|6|4|4|3|3|2|3|3|0.00288|0.00326|0.00289|0.00289|0.00231|0.00289|0.00425|0.00444|0.00401|0.00386|0.00346|0.0037|0.00365|0.00531|0.00734|0.00418|0.00378|0.0029|0.00226|0.00175|0.00189|0.00449|0.00287|0.00245|-0.00302|-0.00402|-0.00314|-0.00285|-0.00256|-0.00311|-0.00404|-0.00416|-0.00405|-0.00353|-0.00411|-0.00353|-0.00435|-0.00539|-0.00752|-0.00451|-0.00339|-0.00272|-0.00264|-0.00218|-0.00201|-0.00421|-0.00269|-0.00186|331|349|349|331|300|331|352|358|356|355|359|354|354|356|359|359|347|331|325|295|220|95|213|268|||||||||||||||||||||||||
2025-06-04 16:55:40|CS.D.GBPUSD.MINI.IP|20777|2025-06-02 00:00:00|2025-06-02 23:59:50|13556.4|6.7|0.15326|2025-06-03|0.00693|16|0.027402|14|-0.063649|14|2025-06-03|0.32309|0.29537|0.00709|0.00919|0.36017|0.00807|0.0076|0.00825|0.00771|0.2928|0.00757|0.00798|0.00707|0.00735|0.00805|0.00745|0.00693|0.00753|0.32298|0.00757|1.00806|0.08801|8.11196|0.41781|5|7|5|4|4|5|7|8|7|5|6|6|7|10|16|10|6|4|4|3|4|1|3|3|0.00268|0.00302|0.00287|0.00221|0.00229|0.00263|0.00381|0.00413|0.0036|0.00344|0.00286|0.00306|0.00318|0.00395|0.00614|0.00417|0.00314|0.00266|0.00232|0.0016|0.00186|0.00278|0.00229|0.00212|-0.00258|-0.00321|-0.00267|-0.00279|-0.00233|-0.00294|-0.00412|-0.00476|-0.00358|-0.00353|-0.00327|-0.00334|-0.00369|-0.00397|-0.00585|-0.00441|-0.00316|-0.00241|-0.00246|-0.00201|-0.00322|-0.00181|-0.00183|-0.00165|317|350|334|324|285|333|352|343|345|351|345|351|350|355|358|355|345|328|318|293|201|65|210|244|||||||||||||||||||||||||
2025-06-04 16:55:42|CS.D.NZDUSD.MINI.IP|20782|2025-06-02 00:00:00|2025-06-02 23:59:50|6047.3|5.5|0.05695|2025-06-03|0.02998|17|0.036682|21|-0.081688|6|2025-06-03|0.03032|0.03688|0.03062|0.03201|0.03101|0.03141|0.03031|0.03046|0.03052|0.0301|0.03024|0.03008|0.03004|0.03056|0.03027|0.03075|0.03019|0.02998|0.03006|0.03247|0.03942|0.73309|0.9365|0.03269|5|7|6|5|4|5|6|7|6|5|5|4|5|7|11|7|4|4|4|3|3|3|3|3|0.00534|0.00737|0.00583|0.00629|0.00425|0.00599|0.00635|0.00596|0.00584|0.00484|0.0044|0.00411|0.00458|0.00663|0.0083|0.00554|0.00436|0.00388|0.00383|0.00369|0.00268|0.00473|0.00366|0.0044|-0.00513|-0.00737|-0.00676|-0.00645|-0.00486|-0.00669|-0.0074|-0.00598|-0.00561|-0.00456|-0.00513|-0.00424|-0.00499|-0.00572|-0.00822|-0.00522|-0.00421|-0.00366|-0.00372|-0.00411|-0.00333|-0.00641|-0.00361|-0.00356|325|350|343|326|300|330|350|349|354|339|336|329|347|354|359|352|333|318|300|267|217|157|225|229|||||||||||||||||||||||||
2025-06-04 16:55:43|CS.D.USDCAD.MINI.IP|20030|2025-06-02 00:00:00|2025-06-02 23:59:50|13709.9|5.6|0.1896|2025-06-03|0.01078|15|0.031329|14|-0.020404|0|2025-06-03|0.01398|0.01488|0.01202|0.01478|1.17696|0.01509|0.0153|0.0153|0.01529|0.0153|0.0153|0.01529|0.01527|0.01532|0.01318|0.01078|0.01106|0.01158|0.01187|0.0129|1.84404|0.06052|6.08213|0.9632|4|5|4|4|3|4|5|6|5|4|5|5|7|7|11|7|4|4|4|3|3|2|4|3|0.0027|0.00245|0.00236|0.00228|0.00152|0.00203|0.00239|0.00276|0.0025|0.00217|0.00256|0.00273|0.00306|0.00342|0.00405|0.00332|0.00285|0.00267|0.0025|0.00208|0.00213|0.00178|0.00226|0.00171|-0.00256|-0.00225|-0.00239|-0.00182|-0.00165|-0.0019|-0.0025|-0.00308|-0.00221|-0.00206|-0.00181|-0.00253|-0.00288|-0.00351|-0.0043|-0.00324|-0.00249|-0.00275|-0.00227|-0.00194|-0.00227|-0.00146|-0.00199|-0.0022|311|339|304|281|258|279|326|345|330|330|317|337|351|351|358|347|320|311|305|273|219|85|231|211|||||||||||||||||||||||||
2025-06-04 16:55:44|CS.D.USDCHF.MINI.IP|21086|2025-06-02 00:00:00|2025-06-02 23:59:50|8158.6|7.1|0.11877|2025-06-03|0.02471|12|0.171349|14|-0.036438|21|2025-06-03|0.0294|0.02935|0.02933|0.02932|0.02933|0.02934|0.02886|0.02722|0.02837|0.02691|0.02604|0.02531|0.02471|0.02689|0.02811|0.02641|0.02584|0.02889|0.02542|0.02878|0.51451|0.07894|3.21305|0.02915|5|7|5|4|4|5|7|9|8|7|6|7|9|11|14|9|6|4|4|3|4|3|5|4|0.00397|0.00472|0.00347|0.00344|0.00286|0.0033|0.00421|0.00601|0.00522|0.00443|0.00585|0.00496|0.00667|0.00721|0.00827|0.00507|0.00387|0.00282|0.00324|0.00294|0.00364|0.00269|0.00246|0.00247|-0.00316|-0.00411|-0.00334|-0.00308|-0.00274|-0.00332|-0.00422|-0.0057|-0.00455|-0.00495|-0.00498|-0.00464|-0.00565|-0.00669|-0.00796|-0.00452|-0.00386|-0.00266|-0.00282|-0.00307|-0.00283|-0.00414|-0.00301|-0.00286|335|349|340|323|293|321|353|356|354|352|334|352|357|358|360|356|345|303|296|249|208|131|252|262|||||||||||||||||||||||||
2025-06-04 16:55:45|CS.D.USDCNH.MINI.IP|22562|2025-06-02 00:00:00|2025-06-02 23:59:50|72050.4|9.4|0.35402|2025-06-03|0.00843|3|0.038121|14|-0.021929|1|2025-06-03|0.01665|0.01251|0.00903|0.00843|0.0097|0.0089|0.00843|0.00874|0.00909|0.00863|0.00846|0.00891|0.0097|0.00883|0.00939|0.00849|0.00869|0.00845|0.00924|0.00878|0.01658|17.01922|0.33715|0.01669|9|18|14|9|6|10|12|12|11|8|7|7|9|12|13|9|6|6|7|5|4|3|6|5|0.00143|0.00331|0.00184|0.00159|0.00101|0.00135|0.00174|0.00177|0.002|0.00154|0.00128|0.00114|0.00153|0.00159|0.00201|0.00113|0.00098|0.00069|0.00079|0.00063|0.00054|0.00049|0.00167|0.00105|-0.00134|-0.00357|-0.00214|-0.00135|-0.00086|-0.00148|-0.00179|-0.00179|-0.00219|-0.00145|-0.00106|-0.00124|-0.00142|-0.00171|-0.00196|-0.00116|-0.0009|-0.00071|-0.00092|-0.00062|-0.00069|-0.001|-0.00157|-0.00083|356|359|360|353|335|356|360|360|359|350|350|354|357|359|360|355|334|331|346|324|269|177|335|313|||||||||||||||||||||||||
2025-06-04 16:55:47|CS.D.USDDKK.MINI.IP|23053|2025-06-02 00:00:00|2025-06-02 23:59:50|65124.6|12.7|0.16095|2025-06-03|0.02287|19|0.134701|14|-0.071563|21|2025-06-03|0.02426|0.02457|0.02364|0.02678|0.02429|0.02486|0.02304|0.02299|0.02303|0.02316|0.02294|0.02291|0.02291|0.02315|0.02355|0.02289|0.02292|0.02288|0.02288|0.02287|0.02954|3.72598|2.39926|0.03049|10|13|11|10|8|9|13|16|15|14|14|14|15|17|22|17|11|9|8|7|5|5|6|7|0.00291|0.00396|0.00307|0.00277|0.00224|0.0031|0.00379|0.00444|0.00396|0.00361|0.00389|0.00347|0.00431|0.00521|0.00722|0.0044|0.00349|0.00229|0.0022|0.00185|0.00151|0.00195|0.00178|0.00149|-0.00279|-0.00358|-0.00296|-0.00232|-0.00209|-0.00281|-0.00436|-0.00392|-0.00394|-0.00369|-0.00328|-0.00359|-0.00347|-0.005|-0.00752|-0.00399|-0.00323|-0.00244|-0.0021|-0.00153|-0.00191|-0.00419|-0.00136|-0.00175|358|359|359|358|359|359|359|360|360|360|360|360|360|360|360|360|360|358|355|354|304|276|338|341|||||||||||||||||||||||||
2025-06-04 16:55:49|CS.D.USDHUF.MINI.IP|22979|2025-06-02 00:00:00|2025-06-02 23:59:50|35141.7|11.2|0.19945|2025-06-03|0.05637|19|0.15249|14|-0.115642|13|2025-06-03|0.19549|0.1456|0.13456|0.12211|0.08275|0.08279|0.05749|0.05667|0.05662|0.05664|0.05657|0.05649|0.05641|0.05704|0.05694|0.05639|0.05639|0.0622|0.06881|0.05637|0.43858|0.33863|0.92003|1.43799|13|13|10|8|6|9|11|12|11|11|11|11|13|15|18|11|9|7|6|6|9|4|5|7|0.01649|0.00426|0.00627|0.00737|0.00389|0.00561|0.00511|0.00543|0.00539|0.00477|0.00555|0.00457|0.00644|0.00697|0.00911|0.00492|0.00384|0.00385|0.00958|0.00297|0.00616|0.00336|0.00834|0.01109|-0.01937|-0.00408|-0.0065|-0.00712|-0.00365|-0.00612|-0.00514|-0.00494|-0.0047|-0.00479|-0.00488|-0.00447|-0.00496|-0.00706|-0.0071|-0.00465|-0.0039|-0.00278|-0.00288|-0.0029|-0.0054|-0.00382|-0.00883|-0.01072|359|360|359|358|352|358|360|360|360|359|360|360|360|360|360|354|358|341|318|353|351|272|332|342|||||||||||||||||||||||||
2025-06-04 16:55:50|CS.D.USDJPY.MINI.IP|22094|2025-06-02 00:00:00|2025-06-02 23:59:50|14242.4|8.4|0.23663|2025-06-03|0.00486|19|0.204865|14|-0.068061|21|2025-06-03|0.00525|0.00512|0.00502|0.00494|0.00492|0.0052|0.00496|0.00493|0.00543|0.00492|0.00524|0.00498|0.00504|0.00528|0.00495|0.00491|0.00528|0.00488|0.00507|0.00486|3.44355|0.04863|5.87076|0.00491|9|10|6|6|5|6|8|10|9|8|7|7|8|12|17|10|7|5|5|4|4|2|3|4|0.00563|0.00627|0.00404|0.00456|0.00356|0.00402|0.00475|0.00521|0.00431|0.00362|0.00405|0.00321|0.00443|0.00523|0.00864|0.00458|0.00359|0.00281|0.00261|0.00241|0.00221|0.00795|0.00309|0.00338|-0.0048|-0.00544|-0.0042|-0.00425|-0.00424|-0.00396|-0.00459|-0.00546|-0.00466|-0.00396|-0.0033|-0.00293|-0.00337|-0.00456|-0.00716|-0.00456|-0.00349|-0.00292|-0.00243|-0.00199|-0.00278|-0.00757|-0.00348|-0.0035|354|356|355|353|339|350|356|359|357|356|354|353|359|360|360|359|350|343|332|315|262|103|256|316|||||||||||||||||||||||||
2025-06-04 16:55:51|CS.D.USDKRW.MINI.IP|11639|2025-06-02 00:01:00|2025-06-02 19:58:50|137303|5.6|0.1055|2025-06-03|0.09499|4|0.136799|11|-0.090955|5|2025-06-03|0.22521|0.22219|0.1685|0.21894|0.09499|0.16171|0.11687|0.13982|0.1458|0.14596|0.14592|0.14338|0.14562|0.14561|0.14566|0.14552|0.14557|0.14561|0.1456|0.1455|||||3|5|3|3|2|3|2|2|2|2|2|3|2|2|3|2|2|2|2|2|||||0.0161|0.01514|0.01665|0.01385|0.00061|0.01068|0.01255|0.00567|0.00677|0.00825|0.00603|0.01607|0.00839|0.00554|0.007|0.00442|0.00385|0.00167|0.00206|0.00145|||||-0.01469|-0.01499|-0.01672|-0.01549|-0.01799|-0.0172|-0.00986|-0.01007|-0.01082|-0.00654|-0.00469|-0.01127|-0.00304|-0.00433|-0.00897|-0.00417|-0.00472|-0.00147|-0.00157|-0.0082|||||165|320|254|180|46|172|144|158|116|113|123|95|76|144|182|132|113|74|84|16|||||||||||||||||||||||||
2025-06-04 16:55:52|CS.D.USDMXN.MINI.IP|18330|2025-06-02 00:00:00|2025-06-02 23:59:50|192020|6.2|0.13623|2025-06-03|0.026|19|0.037012|7|-0.03755|20|2025-06-03|0.04687|0.04686|0.04683|0.04683|0.04683|0.04683|0.04686|0.04542|0.04379|0.0467|0.04551|0.03569|0.03138|0.02617|0.02809|0.02848|0.02603|0.0273|0.02604|0.026|0.03005|21.65915|0.0472|0.04679|3|4|4|4|2|6|6|8|8|7|8|8|7|7|9|8|5|6|6|6|3|1|2|2|0.00195|0.00223|0.00254|0.00204|0.00323|0.00257|0.00319|0.00384|0.00331|0.00314|0.00312|0.00379|0.00542|0.00376|0.00438|0.00384|0.00244|0.00249|0.00223|0.00254|0.00406|0.01883|0.00357|0.0018|-0.00205|-0.00228|-0.00218|-0.00209|-0.00221|-0.00217|-0.00374|-0.00314|-0.00258|-0.00334|-0.00357|-0.00361|-0.00447|-0.00323|-0.0049|-0.00364|-0.00223|-0.00231|-0.00246|-0.00258|-0.00273|-0.00911|-0.00205|-0.00146|253|287|287|248|191|291|311|332|321|316|317|326|340|329|355|339|297|309|331|301|226|51|138|182|||||||||||||||||||||||||
2025-06-04 16:55:54|CS.D.USDNOK.MINI.IP|23247|2025-06-02 00:00:00|2025-06-02 23:59:50|100616.7|23.8|0.06346|2025-06-03|0.02468|12|0.182288|14|-0.169508|13|2025-06-03|0.04964|0.0496|0.0495|0.04904|0.04839|0.04949|0.04054|0.025|0.02607|0.02772|0.02476|0.02483|0.02468|0.02644|0.02886|0.02582|0.03128|0.02747|0.03002|0.04367|0.0599|0.19702|0.1971|0.19533|18|27|21|16|18|20|20|25|23|21|19|22|26|32|37|43|40|26|12|12|12|5|19|12|0.00338|0.00488|0.0046|0.00471|0.0044|0.00461|0.00646|0.00709|0.00612|0.00534|0.00469|0.00537|0.00566|0.00664|0.01046|0.00559|0.00624|0.00462|0.00314|0.00241|0.00309|0.00271|0.00585|0.00868|-0.00335|-0.00485|-0.00417|-0.00414|-0.00409|-0.00497|-0.00661|-0.00723|-0.00609|-0.00522|-0.00454|-0.0047|-0.00514|-0.0072|-0.00939|-0.00536|-0.00629|-0.0049|-0.00278|-0.00262|-0.00335|-0.00225|-0.00725|-0.00811|358|359|358|358|359|355|360|360|360|360|360|360|360|360|360|360|360|359|353|352|343|333|360|360|||||||||||||||||0||||||||
2025-06-04 16:55:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:55:56|CS.D.USDSEK.MINI.IP|21728|2025-06-02 00:00:00|2025-06-02 23:59:50|95139|11.6|4.00182|2025-06-03|0.05572|10|0.15386|14|-0.075664|14|2025-06-03|12.20449|1.36277|4.38151|15.24127|30.65195|18.68639|0.63967|0.65013|1.82178|1.48022|0.05572|0.91717|2.60261|0.0583|0.34883|0.93116|8.6216|9.51313|7.37758|26.29547|19.61083|0.12061|0.12062|0.12065|9|13|12|8|10|7|10|16|14|11|11|12|14|14|17|13|12|10|8|5|4|5|6|6|0.00573|0.00921|0.00851|0.00619|0.0062|0.01004|0.00995|0.01069|0.01008|0.00863|0.00871|0.00922|0.01069|0.01225|0.01156|0.00823|0.00691|0.00689|0.00693|0.00626|0.01076|0.00355|0.00343|0.00291|-0.00457|-0.00741|-0.00718|-0.00527|-0.00585|-0.00758|-0.0084|-0.0107|-0.00957|-0.00878|-0.00683|-0.00906|-0.01008|-0.01003|-0.01062|-0.00784|-0.00637|-0.00651|-0.00674|-0.00512|-0.00464|-0.0029|-0.00258|-0.0029|314|321|328|317|314|247|344|344|342|353|346|350|355|357|358|349|328|318|260|240|174|268|349|351|||||||||||||||||||||||||
2025-06-04 16:55:57|CS.D.USDSGD.MINI.IP|21592|2025-06-02 00:00:00|2025-06-02 23:59:50|12847.1|6.4|0.62292|2025-06-03|0.01467|6|0.038887|1|-0.036452|20|2025-06-03|0.01902|0.01894|0.30779|0.60703|0.99401|1.62471|0.01467|0.01491|0.01683|0.01688|0.0172|0.01821|0.01757|0.01734|0.01799|0.0161|0.01729|0.36131|0.01834|0.01866|7.27496|0.12414|8.18406|7.95897|6|8|6|5|4|4|6|6|6|5|6|6|7|8|10|6|5|4|3|3|3|2|3|6|0.00292|0.00375|0.00316|0.00297|0.00204|0.00241|0.00294|0.00288|0.00282|0.00237|0.00335|0.00302|0.00349|0.00335|0.00443|0.00302|0.00216|0.00197|0.0018|0.00242|0.00328|0.0015|0.00276|0.00215|-0.00259|-0.00327|-0.00315|-0.0023|-0.00246|-0.00246|-0.00272|-0.0027|-0.00287|-0.00261|-0.00305|-0.00265|-0.00254|-0.00332|-0.00414|-0.0028|-0.00222|-0.00229|-0.00177|-0.00176|-0.00371|-0.00119|-0.00225|-0.00256|347|356|343|340|307|311|343|353|346|347|347|354|353|358|357|350|332|292|297|221|221|125|271|290|||||||||||||||||||||||||
2025-06-04 16:55:59|CS.D.USDZAR.MINI.IP|19540|2025-06-02 00:00:00|2025-06-02 23:59:50|178358.8|12.2|0.11627|2025-06-03|0.05029|12|0.062305|8|-0.067318|9|2025-06-03|0.45686|0.07334|0.07279|0.07254|0.06909|0.06126|0.05176|0.05242|0.05399|0.05299|0.05384|0.05088|0.05029|0.0511|0.05263|0.05325|0.05453|0.05337|0.05043|0.05253|0.68392|0.19158|0.19148|0.11746|4|4|5|4|2|4|8|11|13|11|10|10|13|12|13|17|18|14|7|20|3|1|2|2|0.00758|0.00553|0.00451|0.00541|0.0036|0.00484|0.00557|0.00623|0.00749|0.0069|0.00573|0.00465|0.00549|0.00602|0.00551|0.00543|0.00468|0.00311|0.00226|0.00323|0.00808||0.00346|0.02934|-0.00648|-0.00445|-0.0048|-0.00419|-0.00405|-0.00505|-0.00593|-0.0064|-0.00671|-0.00654|-0.00519|-0.00518|-0.0054|-0.00577|-0.00592|-0.00475|-0.00439|-0.0037|-0.00262|-0.00329|-0.00841|-0.00386|-0.00471|-0.01476|264|293|289|256|211|241|332|349|341|335|350|347|352|353|357|355|356|336|325|355|167|4|158|150|||||||||||||||||||||||||
2025-06-04 16:56:00|CS.D.ALUMINIUM.MINI.IP|9211|2025-06-02 00:02:00|2025-06-02 17:57:50|2466|2.6|0.24499|2025-06-03|0.24336|16|0.19544|15|-0.158247|15|2025-06-03|0.24608|0.24647|0.24565|0.24858|0.2457|0.24803|0.24615|0.24631|0.24578|0.24547|0.24511|0.24495|0.24658|0.2451|0.24465|0.24426|0.24336|0.2711|||||||2|5|3|2|2|2|2|3|3|2|2|2|2|3|3|3|2|2|||||||0.01567|0.02186|0.01626|0.01272|0.01749|0.01322|0.01294|0.01912|0.01798|0.01747|0.01474|0.01377|0.01699|0.01843|0.02063|0.02303|0.016|0.01563|||||||-0.01446|-0.02319|-0.01526|-0.01603|-0.0126|-0.01578|-0.01159|-0.01603|-0.0175|-0.01506|-0.01507|-0.01725|-0.01662|-0.01599|-0.01689|-0.02029|-0.01279|-0.0099|||||||111|334|248|141|75|175|178|258|191|116|118|176|176|253|225|218|102|78|||||||||||||||||||||||||
2025-06-04 16:56:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:01|CC.D.W.UME.IP|9163|2025-06-02 00:00:00|2025-06-02 18:19:50|545.9|11.9|0.07332|2025-06-03|0.10915|12|0.145799|12|-0.235081|13|2025-06-03|0.11028|0.11044|0.1105|0.11041|0.11032|0.11036|0.11035|0.11037|0.11044|0.11067|0.11055|0.11006|0.10915|0.10956|0.10997|0.10925|0.1096|0.11014|0.11018||||||10|9|4|1|10|4|5|5|8|5|6|10|17|48|22|22|14|16|52||||||0.0239|0.01841|0.01843|0.02147|0.03065|0.0184|0.03065|0.01981|0.02228|0.02525|0.02351|0.02306|0.02635|0.03436|0.03128|0.02698|0.02584|0.02754|0.02886||||||-0.03356|-0.02086|-0.02149|-0.0184|-0.02298|-0.01839|-0.02626|-0.02453|-0.02834|-0.02082|-0.02595|-0.02684|-0.02448|-0.04357|-0.03012|-0.02999|-0.02815|-0.02801|-0.03088||||||118|47|56|33|22|16|49|82|84|177|129|149|175|159|277|199|176|86|70|||||||||||||||||||||||||
2025-06-04 16:56:02|CC.D.KC.UME.IP|7839|2025-06-02 08:15:00|2025-06-02 17:29:50|34144.2|4.2|0.10823|2025-06-03|0.05974|17|0.207527|15|-0.32951|8|2025-06-03|||||||||0.08431|0.07554|0.50126|0.07375|0.06438|0.07101|0.06821|0.07083|0.06198|0.05974|||||||||||||||4|2|2|2|5|4|5|5|6|5|||||||||||||||0.0236|0.02283|0.01921|0.01866|0.02216|0.02518|0.02663|0.028|0.01405|0.016|||||||||||||||-0.02645|-0.02117|-0.02039|-0.02042|-0.02254|-0.02534|-0.02503|-0.02489|-0.01807|-0.01494|||||||217|233|235|240|303|304|320|318|237|92|||||||||||||||||||||||||
2025-06-04 16:56:03|CS.D.COPPER.MINI.IP|16289|2025-06-02 00:02:00|2025-06-02 17:59:20|9603|5.8|0.11896|2025-06-03|0.10387|14|0.135908|1|-0.092146|7|2025-06-03|0.20886|0.20905|0.20909|0.20923|0.20972|0.20994|0.20312|0.10694|0.10476|0.10462|0.1046|0.1045|0.10439|0.10395|0.10387|0.10393|0.10396|0.10723|||||||4|13|7|6|3|7|7|6|5|5|4|5|6|11|9|6|3|3|||||||0.00674|0.01295|0.00847|0.00632|0.00568|0.00797|0.00837|0.01268|0.0094|0.00724|0.00718|0.00796|0.00751|0.01261|0.01063|0.00749|0.00532|0.00695|||||||-0.00717|-0.01281|-0.00821|-0.0072|-0.00657|-0.00962|-0.0083|-0.01096|-0.00934|-0.00592|-0.00744|-0.00704|-0.00743|-0.01043|-0.01078|-0.00825|-0.00571|-0.00701|||||||283|358|332|312|248|313|349|343|315|284|314|322|343|359|349|341|223|186|||||||||||||||||||||||||
2025-06-04 16:56:04|CC.D.C.UME.IP|9312|2025-06-02 00:00:00|2025-06-02 18:19:50|428.6|24.9|0.04681|2025-06-03|0.13958|15|0.11636|13|-0.140089|14|2025-06-03|0.14061|0.14088|0.14095|0.14091|0.14099|0.14106|0.14108|0.14111|0.14106|0.14063|0.14041|0.14012|0.13967|0.13994|0.13963|0.13958|0.13984|0.13986|0.13993||||||90|37|12|34|90|144|33|26|30|18|12|38|32|91|67|48|46|55|117||||||0.03346|0.04696|0.02349|0.02349|||0.02744|0.02823|0.02351|0.02784|0.02964|0.03795|0.02992|0.03935|0.03571|0.0303|0.03496|0.03497|0.03333||||||-0.03781|-0.02817|-0.02349|-0.02348||-0.02349|-0.03525|-0.02352|-0.03134|-0.02768|-0.0234|-0.02835|-0.02833|-0.04089|-0.03768|-0.03667|-0.02868|-0.03162|-0.02591||||||58|19|26|14|2|4|31|31|32|70|85|83|113|129|198|124|60|64|45|||||||||||||||||||||||||
2025-06-04 16:56:04|IX.D.SPTRD.IFE.IP|8|2025-06-04 16:54:50|2025-06-04 16:56:00|5977.45|171.9|0.00837|2025-06-03|0.00837|16|0.089847|13|-0.087468|14|2025-06-03|0.01182|0.01182|0.01183|0.01184|0.01184|0.01183|0.01184|0.01185|0.01185|0.01184|0.01184|0.01182|0.01181|0.01007|0.00841|0.00839|0.00837|0.00837|0.00838|0.00837|0.01177|0.02513|0.01172|0.01172|19|19|33|25|24|20|24|63|52|25|28|43|57|360|440|360|249|258|377|539|133|0|13|12|0.00383|0.00409|0.00408|0.00423|0.0031|0.00372|0.00462|0.00659|0.00574|0.00496|0.00488|0.00526|0.00605|0.00929|0.01036|0.00701|0.0061|0.00558|0.00773|0.00835|0.00752|0.00401|0.00411|0.0043|-0.00427|-0.0042|-0.00462|-0.00359|-0.00334|-0.00339|-0.00442|-0.0078|-0.00587|-0.00494|-0.00472|-0.00474|-0.00563|-0.00887|-0.00945|-0.00594|-0.00528|-0.00587|-0.0084|-0.00772|-0.00914|-0.00539|-0.00337|-0.00447|272|278|245|210|130|185|267|346|321|307|327|321|344|351|360|359|358|358|360|359|337|104|300|304|||||||||||||||||||||||||
2025-06-04 16:56:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:05|IX.D.RUSSELL.IEN.IP|9|2025-06-04 16:54:40|2025-06-04 16:56:00|2099.9|65.6|0.01428|2025-06-03|0.01424|23|0.086881|13|-0.091743|13|2025-06-03|0.01453|0.01453|0.01456|0.01457|0.01457|0.01456|0.01457|0.01458|0.01458|0.01454|0.01453|0.01448|0.01445|0.01444|0.0144|0.0143|0.01427|0.01425|0.01425|0.01427|0.01438|0.04753|0.01438|0.01424|1|4|3|3|1|1|4|7|5|4|6|10|13|75|81|49|33|33|43|87|38|0|3|2|0.00637|0.00685|0.00655|0.00671|0.00559|0.00609|0.00899|0.01131|0.00976|0.00793|0.00803|0.0079|0.00999|0.01741|0.01768|0.01167|0.01043|0.00944|0.01151|0.01172|0.00839|0.00562|0.00663|0.00571|-0.00662|-0.00723|-0.00715|-0.00672|-0.00526|-0.00647|-0.0085|-0.01274|-0.01032|-0.00786|-0.00927|-0.00882|-0.00985|-0.019|-0.016|-0.01159|-0.00972|-0.00925|-0.01209|-0.01104|-0.00852|-0.00772|-0.00566|-0.00621|292|286|248|241|166|217|277|347|344|316|312|330|346|353|360|360|359|359|360|359|289|66|242|243|||||||||||||||||||||||||
2025-06-04 16:56:06|CS.D.CFEGOLD.CFE.IP|22342|2025-06-02 00:00:00|2025-06-02 23:59:50|3387.3|14.1|0.06625|2025-06-03|0.01001|16|0.092648|14|-0.155075|13|2025-06-03|0.0133|0.01286|0.01328|0.0137|0.01351|0.01376|0.01207|0.01303|0.01265|0.01299|0.57103|0.29651|0.01185|0.01197|0.01146|0.01088|0.01001|0.01076|0.59903|0.0125|0.01232||0.01367|0.31032|12|25|16|12|8|11|17|16|12|11|9|10|19|26|28|18|14|10|6|7|4||4|5|0.00906|0.01453|0.01082|0.00786|0.007|0.00807|0.00994|0.0093|0.00695|0.00628|0.00555|0.006|0.00947|0.01183|0.01201|0.00738|0.00635|0.00482|0.00355|0.0039|0.00338||0.0033|0.00498|-0.00953|-0.0143|-0.01024|-0.0086|-0.00673|-0.00874|-0.01068|-0.00898|-0.00621|-0.0067|-0.00563|-0.00593|-0.00983|-0.01396|-0.01274|-0.00864|-0.00649|-0.00515|-0.0041|-0.0041|-0.00316||-0.00463|-0.00467|360|360|360|359|358|358|360|358|359|358|358|351|360|360|360|360|358|360|341|344|299|296|337|||||||||||||||||||||||||
2025-06-04 16:56:07|IX.D.DOW.IFE.IP|8|2025-06-04 16:54:50|2025-06-04 16:56:00|42534.8|3|0.00564|2025-06-03|0.00564|17|0.086889|13|-0.06444|14|2025-06-03|0.01137|0.01137|0.01138|0.01139|0.01139|0.01139|0.00854|0.00855|0.00855|0.00854|0.00854|0.00853|0.00853|0.0071|0.00567|0.00566|0.00565|0.00564|0.00564|0.00564|0.01133|0.02305|0.01128|0.01128|1|1|2|1|1|1|2|5|4|3|3|3|5|26|20|17|11|12|14|19|8|0|1|1|0.0031|0.00296|0.00317|0.00265|0.0019|0.00251|0.00344|0.00585|0.00549|0.00428|0.00445|0.00438|0.00534|0.00871|0.01068|0.00774|0.00661|0.00565|0.00749|0.00801|0.00795|0.00256|0.00325|0.00341|-0.00333|-0.00321|-0.00304|-0.00255|-0.00232|-0.00223|-0.00335|-0.00741|-0.00468|-0.00424|-0.00443|-0.00376|-0.00466|-0.00815|-0.0092|-0.00653|-0.00579|-0.006|-0.00714|-0.00723|-0.00835|-0.00331|-0.00286|-0.00313|342|345|339|336|305|325|345|360|359|358|359|355|359|360|360|360|360|360|360|360|273|120|297|343|||||||||||||||||||||||||
2025-06-04 16:56:07|CC.D.HO.UME.IP|17881|2025-06-02 00:00:00|2025-06-02 23:59:10|20592|4.9|0.09459|2025-06-03|0.09518|17|0.121353|7|-0.185953|17|2025-06-03|0.0972|0.09717|0.0973|0.09731|0.09743|0.0975|0.09759|0.09716|0.09722|0.09737|0.09744|0.09717|0.09663|0.09672|0.09617|0.09575|0.09554|0.09518|0.09536|0.09532|0.0954||0.09529|0.09542|0|0|0|0|0|0|1|2|1|1|2|2|5|10|13|13|14|12|18|3|5||1|1|0.00804|0.01509|0.00797|0.00881|0.00818|0.00761|0.01009|0.0156|0.01286|0.01065|0.01094|0.00993|0.01306|0.01857|0.0169|0.01374|0.0108|0.01018|0.01242|0.00806|0.01055||0.00688|0.0191|-0.00835|-0.01313|-0.00862|-0.00815|-0.00957|-0.00926|-0.00907|-0.01225|-0.01486|-0.01348|-0.0102|-0.01031|-0.01453|-0.02166|-0.01642|-0.01458|-0.00972|-0.01419|-0.01161|-0.00737|-0.00954||-0.01085|-0.01411|229|338|296|215|129|177|256|325|343|300|310|274|342|357|357|354|342|328|317|232|186|115|92|||||||||||||||||||||||||
2025-06-04 16:56:08|IX.D.FANG.IFM.IP|8|2025-06-04 16:54:50|2025-06-04 16:56:00|14040.8|0|0.01282|2025-06-03|0.01279|16|0.208254|13|-0.330355|20|2025-06-03|0.03584|0.03584|0.03588|0.0359|0.03591|0.0359|0.0359|0.03593|0.02162|0.02155|0.02155|0.0215|0.02149|0.01716|0.01284|0.01282|0.01279|0.01279|0.01282|0.01281|0.02152|0.02151|0.0215|0.02154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0047|0.00484|0.00497|0.00391|0.00266|0.00403|0.0054|0.00868|0.00581|0.00335|0.00322|0.00362|0.00449|0.01398|0.0139|0.00736|0.00648|0.00551|0.00779|0.00814|0.00685|0.00481|0.0034|0.00234|-0.00537|-0.00491|-0.00441|-0.00377|-0.00328|-0.00362|-0.00569|-0.00915|-0.00678|-0.00376|-0.00344|-0.00311|-0.00448|-0.01411|-0.01239|-0.00792|-0.00563|-0.00596|-0.00885|-0.00798|-0.01172|-0.00476|-0.00331|-0.00226|359|360|360|359|359|360|360|360|352|354|356|354|357|359|360|360|360|360|360|360|353|344|328|315|||||||||||||||||||||||||
2025-06-04 16:56:09|IX.D.NASDAQ.IFE.IP|8|2025-06-04 16:54:50|2025-06-04 16:56:00|21711|59.6|0.00507|2025-06-03|0.00507|17|0.109286|13|-0.122506|14|2025-06-03|0.01026|0.01026|0.01027|0.01027|0.01027|0.01027|0.01027|0.01028|0.01029|0.01028|0.01027|0.01025|0.01024|0.00767|0.0051|0.00509|0.00508|0.00507|0.00508|0.00508|0.0102|0.0231|0.01015|0.01015|9|10|13|10|5|7|12|25|19|14|17|23|29|150|173|124|98|88|128|140|43|0|9|10|0.00457|0.00437|0.00498|0.00376|0.00256|0.00392|0.00517|0.00865|0.00701|0.00633|0.00628|0.00674|0.00738|0.01381|0.0136|0.00896|0.00762|0.00693|0.01018|0.00983|0.00764|0.00299|0.00384|0.00474|-0.00482|-0.00473|-0.00427|-0.00365|-0.00299|-0.00323|-0.00544|-0.00924|-0.0074|-0.00591|-0.00581|-0.00601|-0.00755|-0.01205|-0.01283|-0.00832|-0.00595|-0.0067|-0.01031|-0.00914|-0.00807|-0.00278|-0.00343|-0.00466|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|213|360|360|||||||||||||||||||||||||
2025-06-04 16:56:10|CC.D.HG.UME.IP|18008|2025-06-02 00:00:00|2025-06-02 23:59:10|48786.1|5.5|0.03835|2025-06-03|0.04086|22|0.157461|1|-0.229103|2|2025-06-03|0.04114|0.04142|0.04174|0.04183|0.04199|0.04196|0.04195|0.04193|0.04191|0.04175|0.04163|0.04156|0.04149|0.04105|0.041|0.04104|0.0411|0.04102|0.04093|0.04088|0.04087||0.04086|0.04089|3|9|4|4|4|5|3|4|3|4|8|3|9|13|11|7|11|6|3|3|3||1|1|0.00984|0.02399|0.01236|0.01196|0.00768|0.01382|0.01355|0.01347|0.0135|0.01411|0.0141|0.01168|0.01395|0.02018|0.01781|0.01083|0.00917|0.01161|0.00642|0.00541|0.00529||0.00755|0.00566|-0.01212|-0.02091|-0.01562|-0.01402|-0.00883|-0.01266|-0.01273|-0.01344|-0.01318|-0.01098|-0.01262|-0.01066|-0.01403|-0.0203|-0.01773|-0.01195|-0.00962|-0.00955|-0.00773|-0.00687|-0.00659||-0.00581|-0.00642|252|338|303|260|226|298|290|319|274|260|272|269|313|355|338|317|274|244|234|187|131|109|123|||||||||||||||||||||||||
2025-06-04 16:56:10|IX.D.ASX.IFD.IP|5|2025-06-04 16:54:50|2025-06-04 16:55:30|8548.8|0.4|0.03509|2025-06-03|0.0118|1|0.041246|15|-0.047242|0|2025-06-03|0.01186|0.0118|0.01183|0.01183|0.01182|0.01181|0.03829|0.03771|0.03544|0.0354|0.0354|0.03537|0.03538|0.03539|0.03538|0.03534|0.03533|0.03531|0.03532|0.03531|0.03551|0.0471|0.04708|0.04449|16|9|13|12|14|14|15|4|2|1|2|2|4|3|5|4|2|1|1|2|0|0|0|1|0.0102|0.00848|0.00861|0.00864|0.00827|0.00793|0.00474|0.00688|0.0079|0.00662|0.00721|0.00746|0.00798|0.00989|0.00907|0.00926|0.00677|0.00643|0.00738|0.00778|0.00599|0.0028|0.00284|0.00348|-0.01116|-0.0083|-0.00961|-0.00946|-0.00997|-0.00797|-0.0063|-0.00814|-0.00853|-0.00704|-0.00751|-0.00737|-0.0084|-0.00922|-0.00862|-0.00742|-0.0072|-0.00699|-0.00757|-0.00741|-0.00715|-0.00262|-0.00228|-0.00336|229|199|150|102|101|119|209|295|269|194|208|207|184|265|272|217|183|172|224|211|62|90|292|273|||||||||||||||||||||||||
2025-06-04 16:56:11|CC.D.IRON.UME.IP|4132|2025-06-03 01:00:00|2025-06-03 14:59:50|693.4|219.3|0.25268|2025-06-03|0.65045|14|0.219941|1|-0.292997|2|2025-06-03||0.6567|0.65972|0.65763||0.65733|0.65775|||||||0.65447|0.65045|||||||||||538|569|351||375|291|||||||616|466|||||||||||0.0491|0.0395|0.03465||0.03836|0.03066|||||||0.02883|0.03675|||||||||||-0.04398|-0.03522|-0.03045||-0.05019|-0.03507|||||||-0.04062|-0.03212||||||||||221|131|97|59|102|148|79|||||||||||||||||||||||||
2025-06-04 16:56:11|CS.D.LEAD.MINI.IP|5199|2025-06-02 00:02:00|2025-06-02 17:58:40|1971|2.1|0.30464|2025-06-03|0.30303|16|0.132188|1|-0.317925|17|2025-06-03|0.30403|0.30562|0.30576|0.30582|0.30591|0.3063|0.30609|0.30561|0.30519|0.3049|0.30461|0.30458|0.30465|0.30406|0.30409|0.30358|0.30303|0.33806|||||||2|3|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01182|0.01909|0.00955|0.01409|0.01869|0.01518|0.01923|0.0216|0.0239|0.01694|0.0088|0.02031|0.01657|0.02262|0.01948|0.02158|0.0202|0.0257|||||||-0.01797|-0.01992|-0.01892|-0.01472|-0.01105|-0.01513|-0.01657|-0.01967|-0.01792|-0.01313|-0.00692|-0.01244|-0.01244|-0.01817|-0.02411|-0.01933|-0.01659|-0.06121|||||||44|210|96|78|30|130|89|170|154|77|57|60|75|155|141|127|83|37|||||||||||||||||||||||||
2025-06-04 16:56:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:12|CO.D.LH.FWM2.IP|4117|2025-06-02 13:30:00|2025-06-02 18:04:50|10474|9.1|0.11102|2025-06-03|0.14209|15|0.133537|16|-0.171249|14|2025-06-03||||||||||||||0.14315|0.14287|0.14209|0.14287|0.14342|0.14358|||||||||||||||||||14|9|11|9|15|24|||||||||||||||||||0.02943|0.02237|0.02376|0.02433|0.02102|0.02188|||||||||||||||||||-0.05327|-0.02526|-0.02152|-0.03003|-0.01819|-0.02106||||||155|266|240|238|278|30|||||||||||||||||||||||||
2025-06-04 16:56:13|CC.D.LC.UME.IP|4266|2025-06-02 13:30:00|2025-06-02 18:04:50|21072.9|10.2|0.05217|2025-06-03|0.05651|15|0.124327|16|-0.231906|16|2025-06-03||||||||||||||0.05678|0.05656|0.05651|0.05675|0.05739|0.05727|||||||||||||||||||18|11|7|12|14|19|||||||||||||||||||0.01585|0.0112|0.00828|0.01806|0.01788|0.01313|||||||||||||||||||-0.01478|-0.0114|-0.00965|-0.02297|-0.01841|-0.01237||||||177|332|277|335|355|30|||||||||||||||||||||||||
2025-06-04 16:56:13|IX.D.CAC.IFM.IP|6|2025-06-04 16:55:00|2025-06-04 16:56:00|7799.7|0.2|0.02564|2025-06-03|0.01293|14|0.054401|7|-0.075112|7|2025-06-03|0.04619|0.0387|0.03873|0.03874|0.03875|0.03875|0.026|0.01294|0.01297|0.01296|0.01296|0.01296|0.01295|0.01294|0.01293|0.01925|0.02575|0.02572|0.02571|0.0257|0.05141|0.0514|0.05137|0.05138|0|0|0|0|0|0|4|16|12|11|8|7|4|6|6|19|1|2|1|2|0|0|0|0|0.00556|0.00943|0.01251|0.00882|0.00861|0.00995|0.00762|0.01304|0.01188|0.00843|0.00716|0.00683|0.00746|0.00829|0.00919|0.00857|0.006|0.0048|0.0059|0.00643|0.00747|0.00514|0.00398|0.00361|-0.00613|-0.01201|-0.01011|-0.00864|-0.01111|-0.0084|-0.00843|-0.01523|-0.01207|-0.00958|-0.00833|-0.00669|-0.00774|-0.00939|-0.00888|-0.00764|-0.00488|-0.00537|-0.00625|-0.00595|-0.00946|-0.00501|-0.00352|-0.00425|158|63|84|99|45|90|247|360|359|354|351|349|354|357|359|356|306|292|308|308|337|92|292|290|||||||||||||||||||||||||
2025-06-04 16:56:13|EN.D.LGO.FWM1.IP|10864|2025-06-02 00:00:00|2025-06-02 21:58:40|615.9|12.3|0.15254|2025-06-03|0.15936|17|0.080998|1|-0.175607|17|2025-06-03|0.16197|0.16199|0.16224|0.16232|0.16253|0.16267|0.16273|0.1618|0.16181|0.16205|0.16212|0.16167|0.16093|0.16131|0.16051|0.16|0.15975|0.15936|0.15969|0.15957|0.1597|0.25121|||0|0|0|0|0|0|8|39|14|14|6|10|17|14|30|32|15|5|3|4|1|0|||0.0186|0.02801|0.02433|0.02087|0.01806|0.02237|0.02326|0.02412|0.02252|0.02228|0.02387|0.02627|0.02294|0.02195|0.02449|0.02097|0.0223|0.02299|0.02539|0.01823|0.02595||||-0.01966|-0.02223|-0.0178|-0.01854|-0.0195|-0.01868|-0.02237|-0.02285|-0.03014|-0.02802|-0.0258|-0.02006|-0.0227|-0.02841|-0.02543|-0.02634|-0.02327|-0.02944|-0.02007|-0.02159|-0.02066|-0.03732|||119|210|124|90|62|93|161|215|221|170|149|134|205|267|262|192|160|188|160|59|67|14|||||||||||||||||||||||||
2025-06-04 16:56:14|IX.D.XINHUA.IFM.IP|7|2025-06-04 16:55:00|2025-06-04 16:56:00||19.9|0.05947|2025-06-03|0.07439|3|0.225242|1|-0.105003|1|2025-06-03|0.18031|0.07496|0.07478|0.07439|0.07451|0.07464|0.07466|5.25759|6.82136|26.72869|18.50753|22.00026|18.95624|7.9419|10.97643|13.53353|35.18976|46.87989|27.39094|0.07455|0.07457|0.17133|0.17896|0.17893|0|279|161|121|29|133|129|55|14|17|32|18|42|16|12|15|27|9|8|21|14|0|0|0|0.0019|0.02481|0.01647|0.01564|0.00784|0.01541|0.01209|0.00923|0.00482|0.00817|0.00789|0.00763|0.00792|0.0092|0.0081|0.00806|0.00768|0.00746|0.00645|0.00469|0.00443|0.00167|0.00232|0.0024|-0.002|-0.02358|-0.01549|-0.01453|-0.00988|-0.01351|-0.01093|-0.01101|-0.00451|-0.01016|-0.00864|-0.00785|-0.00783|-0.00976|-0.00803|-0.00806|-0.00787|-0.00745|-0.00601|-0.00609|-0.00476|-0.00205|-0.00185|-0.00231|279|339|357|319|165|349|345|251|284|180|141|155|180|267|266|208|148|79|150|152|62|68|294|301|||||||||||||||||||||||||
2025-06-04 16:56:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:15|IX.D.HSCHIN.IFU.IP|6|2025-06-04 16:55:00|2025-06-04 16:55:50||2.5|0|2025-06-03|0.07045|10|0.106944|1|-0.121595|1|2025-06-03|0.21457|0.09892|0.07083|0.07072|0.21285|0.07084|0.0706|0.0705|0.13921|0.10697|0.07045|0.07051|0.07051|0.07055|0.07074|0.07064|0.07055|0.07051|0.07199|0.21171|0.21198|0.21194|0.21185|0.21184|0|47|28|22|0|19|24|43|26|3|3|4|3|15|8|13|9|10|7|0|0|0|0|0|0.00234|0.02644|0.02216|0.01452|0.00184|0.01876|0.0137|0.01441|0.00872|0.00771|0.00808|0.00893|0.00762|0.01343|0.0115|0.01439|0.01176|0.01322|0.01175|0.00269|0.00482|0.00209|0.00273|0.00286|-0.00241|-0.02843|-0.02256|-0.01575|-0.00191|-0.0164|-0.01401|-0.01572|-0.01014|-0.0075|-0.0093|-0.00839|-0.00756|-0.01558|-0.01194|-0.01439|-0.01176|-0.0151|-0.0185|-0.00373|-0.00583|-0.00294|-0.00232|-0.00287|278|325|350|315|138|308|278|320|320|301|276|240|239|313|328|197|120|84|95|342|337|88|293|298|||||||||||||||||||||||||
2025-06-04 16:56:15|CS.D.CFDSILVER.CFM.IP|20082|2025-06-02 00:00:00|2025-06-02 23:59:50|3471.4|6.9|0.16394|2025-06-03|0.05819|19|0.121595|0|-0.159061|1|2025-06-03|0.07068|0.07265|0.35337|0.07609|0.07748|0.37309|0.07312|1.23273|0.06608|0.3725|0.06683|0.06596|0.06876|0.06611|0.06142|0.06384|0.05935|0.06047|0.06116|0.05819|0.0683||0.07945|0.07197|5|16|8|5|4|6|8|6|6|5|5|6|10|13|12|8|6|5|4|4|3||3|3|0.01528|0.02511|0.01866|0.01449|0.01557|0.01665|0.0131|0.0154|0.01364|0.01191|0.01031|0.01227|0.01817|0.01949|0.01864|0.01371|0.00974|0.01106|0.00794|0.00714|0.00921||0.01031|0.0113|-0.01585|-0.02613|-0.01838|-0.01416|-0.01186|-0.01431|-0.01468|-0.01625|-0.01278|-0.0127|-0.00931|-0.01027|-0.0172|-0.02041|-0.01938|-0.01318|-0.01036|-0.00749|-0.00708|-0.00615|-0.007||-0.01187|-0.01101|319|359|353|333|298|336|352|343|340|333|315|333|351|359|355|345|331|294|269|250|228|172|162|||||||||||||||||||||||||
2025-06-04 16:56:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:16|CC.D.NG.UME.IP|14183|2025-06-02 00:00:00|2025-06-02 23:59:40|3758|13.6|0.05813|2025-06-03|0.07965|0|0.353838|12|-0.34965|12|2025-06-03|0.07965|0.07971|0.07984|0.08003|0.08007|0.07993|0.08021|0.08046|0.08075|0.08076|0.0806|0.08004|0.08102|0.08153|0.08099|0.0812|0.08062|0.0798|0.0801|0.07989|0.08012||0.08327|0.08023|4|4|3|3|2|1|4|5|6|5|6|13|22|31|26|16|18|27|27|11|8||2|5|0.04289|0.02971|0.02662|0.03492|0.03433|0.03045|0.03096|0.03035|0.0332|0.04243|0.04404|0.04755|0.05204|0.0532|0.04736|0.0427|0.04053|0.04704|0.046|0.03148|0.02938||0.03565|0.04014|-0.02987|-0.03986|-0.03325|-0.0438|-0.03111|-0.02663|-0.03503|-0.03063|-0.03269|-0.03971|-0.05034|-0.04746|-0.05722|-0.05145|-0.04903|-0.03936|-0.04277|-0.05268|-0.0428|-0.03549|-0.03396||-0.03816|-0.04013|81|83|50|78|69|89|134|114|124|114|176|226|325|330|329|264|246|309|286|172|99|52|34|||||||||||||||||||||||||
2025-06-04 16:56:17|IX.D.EMGMKT.IFE.IP|6|2025-06-04 16:55:00|2025-06-04 16:56:00||6.5|0.01417|2025-06-03|0.04301|17|0.043189|13|-0.09434|21|2025-06-03|0.17289|0.17257|0.17278|0.1728|0.17307|0.173|0.17291|0.17285|0.17293|0.17276|0.17269|0.17277|0.17282|0.10153|0.04314|0.04307|0.04304|0.04301|0.04302|0.04303|0.17224|0.17158|0.17208|0.17208|5|7|4|6|6|4|5|11|8|15|9|12|13|74|36|37|36|27|24|96|20|2|0|0|0.00864|0.01159|0.01241|0.00864|0.00989|0.01009|0.01152|0.01028|0.00951|0.01091|0.00946|0.00982|0.01111|0.01425|0.01142|0.00987|0.00995|0.01059|0.0096|0.01138|0.00933|0.0086|0.00918|0.01022|-0.0121|-0.01268|-0.01266|-0.00988|-0.01154|-0.01153|-0.00918|-0.01085|-0.00976|-0.01178|-0.00993|-0.0108|-0.00963|-0.01244|-0.01155|-0.01047|-0.01026|-0.00968|-0.01065|-0.00927|-0.01409|-0.04862|-0.0089|-0.00903|40|181|121|111|60|103|141|227|187|172|130|207|246|304|269|237|185|158|167|169|103|114|182|185|||||||||||||||||||||||||
2025-06-04 16:56:17|CC.D.CC.UME.IP|7513|2025-06-02 08:45:10|2025-06-02 17:29:50|9043.1|2.2|0.1242|2025-06-03|0.121|16|0.377846|9|-0.453344|8|2025-06-03|||||||||0.13276|0.13199|0.1315|0.12665|0.12679|0.12551|0.12495|0.12518|0.121|0.12444|||||||||||||||1|1|1|1|2|3|3|4|1|1|||||||||||||||0.04176|0.03999|0.0363|0.03904|0.04637|0.04091|0.04337|0.05345|0.03347|0.02293|||||||||||||||-0.06975|-0.04018|-0.03335|-0.03943|-0.04908|-0.04942|-0.05605|-0.04841|-0.03009|-0.03875|||||||76|275|259|286|312|311|326|332|237|115|||||||||||||||||||||||||
2025-06-04 16:56:18|IX.D.STXE.IFM.IP|6|2025-06-04 16:55:00|2025-06-04 16:56:10||25.5|0.00463|2025-06-03|0.02786|19|0.068004|14|-0.09365|7|2025-06-03|0.0492|0.03722|0.03726|0.03727|0.03728|0.03729|0.02794|0.02804|0.02812|0.02808|0.02806|0.02808|0.02806|0.02803|0.028|0.02792|0.02789|0.02787|0.02787|0.02786|0.05574|0.05572|0.05569|0.05569|8|8|5|6|12|17|37|163|129|86|75|79|85|138|155|683|94|63|35|38|0|0|0|0|0.00451|0.0093|0.01304|0.01118|0.00932|0.01243|0.01242|0.01911|0.01628|0.01447|0.01497|0.01521|0.01583|0.01666|0.01877|0.01735|0.01317|0.01239|0.0122|0.01152|0.00732|0.00392|0.00409|0.0038|-0.00641|-0.01396|-0.01118|-0.01016|-0.01243|-0.01088|-0.01274|-0.01959|-0.01875|-0.01617|-0.01603|-0.0157|-0.0145|-0.01573|-0.01571|-0.01777|-0.01287|-0.01173|-0.01152|-0.01222|-0.00904|-0.00557|-0.00343|-0.00421|138|51|57|81|34|71|108|292|230|184|154|138|161|179|174|137|81|80|91|94|337|89|290|290|||||||||||||||||||||||||
2025-06-04 16:56:18|CS.D.NICKEL.MINI.IP|1499|2025-06-02 07:02:00|2025-06-02 17:58:50|15477|1.1|0.38953|2025-06-03|0.38877|17|0.071387|7|-0.163207|11|2025-06-03||||||||0.39005|0.39044|0.39024|0.38976|0.39056|0.39094|0.38995|0.38896|0.38931|0.3891|0.38877||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.07139|0.06505|||0.06539||0.03911|0.04537|0.04543||||||||||||||||-0.06014|||-0.06494|-0.16321||-0.0586||-0.03888|-0.05834||||||||61|44|34|38|40|53|67|50|44|45|19|||||||||||||||||||||||||
2025-06-04 16:56:19|IX.D.FTSE.CFD.IP|6|2025-06-04 16:55:00|2025-06-04 16:56:10|8797.6|1.7|0.02274|2025-06-03|0.01138|12|0.048853|0|-0.06276|7|2025-06-03|0.03409|0.0341|0.03413|0.03413|0.03413|0.03412|0.02275|0.0114|0.01143|0.01142|0.0114|0.01139|0.01138|0.01138|0.0114|0.01708|0.02277|0.02276|0.02275|0.02283|0.04552|0.04551|0.0455|0.04551|1|0|1|0|1|1|4|18|12|8|8|6|10|16|13|29|3|4|2|4|0|0|0|0|0.0058|0.00384|0.00481|0.00371|0.00579|0.00387|0.00538|0.0112|0.00978|0.00755|0.00773|0.00586|0.00605|0.00801|0.00822|0.00699|0.00423|0.00376|0.00497|0.0052|0.00441|0.00287|0.00263|0.00257|-0.00532|-0.00347|-0.00414|-0.00304|-0.00507|-0.00379|-0.00544|-0.01129|-0.01025|-0.00865|-0.00689|-0.00603|-0.00603|-0.00866|-0.00824|-0.00704|-0.00429|-0.0042|-0.00464|-0.00527|-0.00522|-0.00264|-0.00252|-0.00282|216|204|190|187|80|170|234|358|354|348|350|328|345|349|359|352|312|280|306|297|337|95|294|290|||||||||||||||||||||||||
2025-06-04 16:56:20|KB.D.MID250.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.06407|11|-0.044949|8|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00243|0.00232|0.00219|0.00227|0.00217|0.00103|0.00173|0.00192|0.00173||||||||||||||||-0.00318|-0.00242|-0.00199|-0.00123|-0.00156|-0.00144|-0.00181|-0.00245|-0.00147|||||||||270|352|350|354|351|349|355|359|180|||||||||||||||||||||||||
2025-06-04 16:56:20|CC.D.RB.UME.IP|18047|2025-06-02 00:00:00|2025-06-02 23:59:10|20611|5.1|0.09646|2025-06-03|0.09619|17|0.106527|20|-0.188006|17|2025-06-03|0.09711|0.09793|0.09792|0.09756|0.09788|0.09723|0.09731|0.09713|0.09728|0.0974|0.09766|0.09748|0.09702|0.0973|0.09687|0.09651|0.09644|0.09619|0.09646|0.0965|0.09832||0.11982|0.10412|0|0|0|0|0|1|0|2|1|1|2|2|4|12|11|10|7|8|11|2|8||1|1|0.00827|0.01584|0.01218|0.00998|0.00739|0.00773|0.0094|0.01174|0.0128|0.01232|0.01187|0.00995|0.01358|0.0165|0.01706|0.01464|0.01006|0.01093|0.01212|0.00646|0.01096||0.00589|0.01308|-0.00785|-0.01395|-0.01041|-0.00934|-0.00873|-0.00781|-0.01063|-0.01206|-0.01593|-0.01337|-0.00977|-0.01195|-0.01373|-0.02101|-0.01525|-0.01497|-0.0105|-0.01521|-0.01146|-0.00664|-0.0113||-0.00705|-0.02178|215|340|262|220|148|220|265|324|342|299|318|282|339|356|358|358|338|346|332|259|237|113|92|||||||||||||||||||||||||
2025-06-04 16:56:20|CC.D.CT.UME.IP|10141|2025-06-02 01:00:00|2025-06-02 18:19:50|6792.2|4.7|0.19512|2025-06-03|0.22123|1|0.134244|15|-0.084022|1|2025-06-03||0.22123|0.22134|0.22125|0.22138|0.22176|0.22219|0.22202|0.22228|0.22239|0.22274|0.22292|0.22292|0.22219|0.22205|0.22141|0.22201|0.22197|0.22166|||||||3|1|0|1|1|1|2|2|2|3|4|6|8|8|8|5|6|26|||||||0.01319|0.00758|0.00907|0.00824|0.00949|0.0086|0.00905|0.009|0.01138|0.00912|0.01033|0.01659|0.0148|0.01265|0.01376|0.00973|0.01127|0.01422|||||||-0.01587|-0.01291|-0.01157|-0.01623|-0.01007|-0.01176|-0.00781|-0.00751|-0.00864|-0.00942|-0.00967|-0.01198|-0.01396|-0.00961|-0.01443|-0.01092|-0.0095|-0.01418||||||211|154|89|51|117|170|154|164|174|126|187|257|278|250|273|213|245|92|||||||||||||||||||||||||
2025-06-04 16:56:21|IX.D.DAX.IFMM.IP|7|2025-06-04 16:55:10|2025-06-04 16:56:10|24266.4|0|0.01154|2025-06-03|0.00583|14|0.066696|7|-0.099304|7|2025-06-03|0.02337|0.02081|0.02084|0.02085|0.02085|0.02084|0.01165|0.00585|0.00586|0.00584|0.00584|0.00585|0.00584|0.00584|0.00583|0.00872|0.01162|0.01161|0.01161|0.01161|0.02902|0.02901|0.02899|0.02898|1|0|0|0|0|1|3|16|6|5|4|3|3|5|5|9|2|2|1|2|0|0|0|0|0.00513|0.00369|0.00337|0.00328|0.00335|0.00404|0.00631|0.01633|0.01311|0.01037|0.00837|0.00669|0.00791|0.00865|0.01028|0.0076|0.00487|0.00399|0.00448|0.00456|0.00728|0.00311|0.00372|0.00381|-0.00514|-0.00386|-0.00388|-0.00355|-0.0032|-0.00352|-0.00577|-0.0187|-0.0116|-0.00954|-0.00852|-0.00712|-0.00757|-0.00945|-0.00844|-0.00657|-0.00431|-0.00436|-0.00465|-0.00434|-0.00859|-0.00346|-0.00283|-0.00383|281|264|240|248|194|286|355|360|359|360|360|360|360|360|360|360|357|357|357|358|340|113|311|306|||||||||||||||||||||||||
2025-06-04 16:56:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:21|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-06-03|43.69802|10|1.111996|7|-1.744799|7|2025-06-03||||||||57.27849|44.79134|46.49224|43.69802|60.17856|58.48938|59.33991|49.2766|52.50587|85.85974|60.39369|57.56492|50.49198||||||||||||1|0|1|0|1|0|0|1|2|0|0|0|0||||||||||||0.16749|0.03864|0.02017|0.01909|0.01638|0.01921|0.0175|0.02016|0.01978||||0.03272||||||||||||-0.13832|-0.02228|-0.02198|-0.0187|-0.04913|-0.01746|-0.01925|-0.02258|-0.02849|||||||||79|110|121|161|20|144|196|163|109|7|5|7|6|||||||||||||||||||||||||
2025-06-04 16:56:22|CC.D.SB.UME.IP|7298|2025-06-02 07:30:00|2025-06-02 16:59:50|1699.3|16.9|0.07827|2025-06-03|0.17622|16|0.153955|14|-0.293169|7|2025-06-03||||||||0.17652|0.17661|0.17674|0.17716|0.1767|0.17695|0.17787|0.17762|0.1764|0.17622|||||||||||||||15|14|9|32|9|20|63|27|34|69|||||||||||||||0.03704|0.02355|0.02161|0.02297|0.03111|0.03097|0.03608|0.04111|0.03446|0.03343|||||||||||||||-0.05469|-0.02207|-0.01515|-0.02166|-0.02829|-0.02669|-0.0299|-0.03157|-0.02081|-0.03023||||||||75|114|81|57|46|88|84|88|163|128|||||||||||||||||||||||||
2025-06-04 16:56:22|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-06-03|20.2738|16|1.711367|7|-0.904515|16|2025-06-03|||||||35.09183|52.34847|74.27217|40.15399|70.70409|53.83631|80.08065|61.99285|67.93574|59.21852|20.2738|100|80.62174|75.77677|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.13628|0.01844|0.01312|0.01313|0.03287|0.01314|0.01575|0.0131|0.02011|0.10108|||||||||||||||-0.03731|-0.03952|-0.02296|-0.01313|-0.05472||-0.05902|-0.02294|-0.45523|-0.25232||||||||6|71|31|30|17|28|15|21|28|22|26|2|5|4|||||||||||||||||||||||||
2025-06-04 16:56:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:23|CC.D.LCO.UME.IP|19309|2025-06-02 00:00:00|2025-06-02 21:58:40|6547|45.4|2.18609|2025-06-03|0.04478|15|0.154235|1|-0.210555|17|2025-06-03|4.32359|3.31338|7.07628|8.19986|8.80945|5.50883|2.47686|0.35304|0.91372|1.93894|0.99655|1.43455|0.92782|0.32772|0.04544|0.04478|0.35848|1.04777|0.3746|3.31131|4.35498|0.05861|||4|11|6|7|4|7|12|34|85|52|29|32|64|52|88|102|65|87|54|12|10|2|||0.01247|0.02144|0.01256|0.01027|0.00854|0.01148|0.01295|0.01439|0.01689|0.01347|0.01276|0.0115|0.01597|0.01897|0.01738|0.01474|0.01072|0.01176|0.01577|0.00898|0.01165|0.00749|||-0.01323|-0.0188|-0.01426|-0.01223|-0.01171|-0.01129|-0.01345|-0.0136|-0.01917|-0.01531|-0.01319|-0.01341|-0.0164|-0.02055|-0.01638|-0.01625|-0.01289|-0.0177|-0.01278|-0.01246|-0.0118|-0.00993|||234|337|313|233|194|238|288|326|346|317|316|288|340|356|354|353|319|299|304|245|209|28|||||||||||||||||||||||||
2025-06-04 16:56:24|IX.D.HANGSENG.IFU.IP|8|2025-06-04 16:55:10|2025-06-04 16:56:20|23789.1|1.3|0.03363|2025-06-03|0.02127|7|0.125782|1|-0.083473|1|2025-06-03|0.12898|0.04228|0.02133|0.0213|0.12823|0.02134|0.02128|0.02127|0.07136|0.05631|0.03402|0.03406|0.03405|0.03405|0.03414|0.03408|0.03404|0.03402|0.03429|0.12761|0.12777|0.12775|0.12769|0.12768|0|72|38|28|0|21|20|31|16|3|2|3|3|9|7|6|2|3|1|0|0|0|0|0|0.00223|0.02272|0.01856|0.01049|0.00201|0.01237|0.00878|0.00899|0.00689|0.00624|0.0055|0.006|0.00555|0.0099|0.00915|0.00824|0.00521|0.0039|0.00462|0.00219|0.00433|0.00128|0.00237|0.00262|-0.00236|-0.0207|-0.01762|-0.01113|-0.00177|-0.01179|-0.0082|-0.00917|-0.00767|-0.00592|-0.00622|-0.00579|-0.00529|-0.01107|-0.00927|-0.00722|-0.00472|-0.00407|-0.00459|-0.00328|-0.00519|-0.0016|-0.00192|-0.00256|282|335|360|359|157|360|360|360|340|332|335|328|346|357|358|355|336|338|338|358|337|105|298|301|||||||||||||||||||||||||
2025-06-04 16:56:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:25|CC.D.CL.UME.IP|20272|2025-06-02 00:00:00|2025-06-02 23:59:40|6281|37.4|0.6961|2025-06-03|0.04663|15|0.153802|1|-0.230097|17|2025-06-03|3.73747|0.05064|0.04919|2.48739|0.04877|0.48988|0.99845|0.62591|0.04921|0.62948|0.63774|1.60093|0.04783|0.04733|0.04751|0.04663|0.33845|0.04744|0.36588|0.04771|0.0493||4.0217|1.5478|6|13|6|7|4|7|8|14|20|16|18|20|59|64|87|78|66|73|71|21|28||6|8|0.01231|0.02404|0.01394|0.01211|0.01104|0.00973|0.01219|0.01506|0.01788|0.01437|0.01521|0.01314|0.01786|0.02245|0.0223|0.01738|0.01328|0.01542|0.0167|0.00958|0.01014||0.00974|0.0172|-0.01083|-0.01808|-0.01295|-0.01124|-0.00958|-0.01044|-0.01251|-0.01373|-0.02144|-0.01612|-0.01431|-0.01285|-0.01835|-0.02275|-0.01759|-0.01968|-0.01351|-0.01857|-0.01587|-0.01016|-0.01104||-0.00976|-0.01534|244|351|308|246|188|227|316|346|350|344|339|322|348|360|359|357|342|323|313|253|206|126|134|||||||||||||||||||||||||
2025-06-04 16:56:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:26|IX.D.MIB.IFM.IP|5|2025-06-04 16:55:10|2025-06-04 16:56:20||0|80|2025-06-03|0.03737|19|0.069369|7|-0.144789|7|2025-06-03|0.0997|0.09974|0.09986|0.09989|0.09991|0.09992|0.03742|0.03767|0.03769|0.03753|0.03752|0.03756|0.03754|0.03757|0.03753|3.81679|67.91856|65.58198|20.75198|0.03737|0.09971|0.09969|0.09963|0.09963|0|0|0|0|0|0|1|8|5|3|1|1|2|2|3|5|0|0|0|0|0|0|0|0|0.0048|0.00585|0.00801|0.00585|0.00642|0.00594|0.00886|0.01906|0.01529|0.0119|0.01019|0.00975|0.00833|0.01236|0.01179|0.01015|0.01247|0.01246|0.01062|0.00681|0.00761|0.00474|0.00386|0.00415|-0.00596|-0.00819|-0.00591|-0.00728|-0.00853|-0.00657|-0.00896|-0.02165|-0.015|-0.01349|-0.01113|-0.00924|-0.00969|-0.01172|-0.01121|-0.00919|-0.01247|-0.01246|-0.00958|-0.00755|-0.00821|-0.00449|-0.00351|-0.00413|203|166|169|168|72|132|184|360|357|347|328|317|334|336|342|291|162|151|251|259|338|89|290|297|||||||||||||||||||||||||
2025-06-04 16:56:26|CC.D.SM.UME.IP|8693|2025-06-02 00:00:00|2025-06-02 18:19:50|29654.3|9.6|0.08949|2025-06-03|0.13457|9|0.077762|10|-0.097542|13|2025-06-03|0.13504|0.1351|0.13524|0.13517|0.13511|0.13509|0.13489|0.13488|0.13474|0.13457|0.1346|0.13464|0.13469|0.13487|0.13502|0.13522|0.13494|0.13501|0.13501||||||4|2|2|3|5|2|3|3|3|5|3|3|6|25|14|13|15|13|34||||||0.01476|0.01287|0.01353|0.012|0.00563|0.01227|0.0187|0.01257|0.01415|0.01216|0.01406|0.01205|0.01583|0.02219|0.01772|0.01569|0.01495|0.01199|0.01519||||||-0.01399|-0.01368|-0.01345|-0.01365|-0.01875|-0.0103|-0.01242|-0.0154|-0.0125|-0.01435|-0.01189|-0.01364|-0.01405|-0.0228|-0.0174|-0.01549|-0.01209|-0.01457|-0.01341||||||106|117|37|23|15|26|107|138|57|129|157|117|119|156|283|217|164|211|73|||||||||||||||||||||||||
2025-06-04 16:56:27|IX.D.NIKKEI.IFD.IP|3|2025-06-04 16:55:10|2025-06-04 16:56:20|37530|4|0.01865|2025-06-03|0.01854|16|0.093055|14|-0.073393|6|2025-06-03|0.01863|0.01859|0.01862|0.01864|0.01866|0.01867|0.01867|0.0187|0.0187|0.01869|0.01867|0.01865|0.01863|0.01861|0.01857|0.01855|0.01854|0.01854|0.01855|0.01854|0.01856|0.07415|0.04217|0.02546|6|3|4|4|2|3|6|3|1|1|1|1|1|3|4|3|4|4|2|2|2|93|0|24|0.01382|0.0127|0.00863|0.0117|0.00869|0.00892|0.00909|0.01205|0.01005|0.00818|0.0079|0.00787|0.0088|0.01329|0.0119|0.00855|0.00746|0.00898|0.00881|0.00868|0.00957|0.00229|0.00897|0.00988|-0.01472|-0.01|-0.01082|-0.01095|-0.00833|-0.00854|-0.00997|-0.01348|-0.00967|-0.00909|-0.00849|-0.00755|-0.00819|-0.01267|-0.01156|-0.0081|-0.00795|-0.00796|-0.00896|-0.00897|-0.00813|-0.00545|-0.00775|-0.01026|357|336|287|283|278|242|283|322|322|303|296|283|298|322|349|296|214|224|279|290|146|90|99|215|||||||||||||||||||||||||
2025-06-04 16:56:27|CC.D.BO.UME.IP|12743|2025-06-02 00:00:00|2025-06-02 18:19:50|4631.9|9.7|0.11938|2025-06-03|0.1279|17|0.157806|15|-0.157294|13|2025-06-03|0.12958|0.12941|0.12934|0.12915|0.12912|0.12911|0.12995|0.13009|0.13037|0.1303|0.12975|0.12971|0.12944|0.12939|0.12837|0.12806|0.1281|0.1279|0.12805||||||7|2|1|1|2|1|6|3|2|6|5|4|8|35|24|16|11|13|42||||||0.01488|0.01328|0.01106|0.01014|0.01337|0.01|0.01561|0.01308|0.01316|0.0175|0.01569|0.01054|0.01494|0.03841|0.02694|0.02116|0.01546|0.01544|0.02023||||||-0.01632|-0.0124|-0.01163|-0.00901|-0.01076|-0.01179|-0.01494|-0.01454|-0.01224|-0.01255|-0.01282|-0.0114|-0.01344|-0.03799|-0.02096|-0.01916|-0.0171|-0.0154|-0.01724||||||199|253|195|167|107|135|276|215|238|274|236|199|223|176|348|319|288|304|112|||||||||||||||||||||||||
2025-06-04 16:56:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:28|CC.D.S.UME.IP|10317|2025-06-02 00:00:00|2025-06-02 18:19:50|1023.8|14.3|0.07967|2025-06-03|0.11661|17|0.068213|13|-0.068346|10|2025-06-03|0.1173|0.11724|0.11728|0.11717|0.11717|0.11713|0.11727|0.11732|0.11736|0.11718|0.11709|0.11703|0.11685|0.11695|0.11672|0.11678|0.11667|0.11661|0.11674||||||9|5|4|4|2|4|6|4|5|10|6|4|15|58|31|21|19|16|43||||||0.01431|0.01303|0.01039|0.01193|0.01953|0.01159|0.01207|0.01208|0.01106|0.01327|0.01372|0.01265|0.015|0.02014|0.01517|0.0143|0.01433|0.01254|0.0144||||||-0.01954|-0.01288|-0.00977|-0.01139||-0.01348|-0.01221|-0.01303|-0.01354|-0.0135|-0.01193|-0.0123|-0.01342|-0.02077|-0.01562|-0.01503|-0.01279|-0.0138|-0.01497||||||119|183|99|77|22|90|170|112|90|171|139|151|149|162|300|250|168|174|83|||||||||||||||||||||||||
2025-06-04 16:56:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:30|CS.D.PLAT.CFM.IP|14599|2025-06-02 00:00:00|2025-06-02 23:59:50|1068.7|2.4|0.46895|2025-06-03|0.46361|20|0.131468|4|-0.14171|13|2025-06-03|0.46865|0.47001|0.46992|0.46951|0.46914|0.46889|0.46907|0.47074|0.47244|0.4733|0.47254|0.47317|0.47317|0.47274|0.47059|0.46663|0.46581|0.46511|0.46457|0.46452|0.46361||0.46387|0.46374|2|3|2|2|2|2|2|2|2|2|2|2|3|3|4|3|2|2|1|1|1||1|1|0.01505|0.01716|0.01597|0.01425|0.02324|0.01235|0.0172|0.02054|0.01659|0.01804|0.01954|0.01698|0.02445|0.02211|0.02539|0.02033|0.01537|0.01552|0.01053|0.01363|0.01349||0.01427|0.01391|-0.01462|-0.01908|-0.01403|-0.01332|-0.01423|-0.01393|-0.01476|-0.02236|-0.0161|-0.01584|-0.0175|-0.01924|-0.02119|-0.02443|-0.02218|-0.01865|-0.0136|-0.01474|-0.01369|-0.01239|-0.01364||-0.01206|-0.01096|208|298|269|177|154|194|247|272|208|245|239|242|322|322|336|297|253|183|118|120|96|114|110|||||||||||||||||||||||||
2025-06-04 16:56:31|CS.D.ZINC.MINI.IP|10320|2025-06-02 00:02:00|2025-06-02 17:57:50|2685|3|0.22401|2025-06-03|0.22223|15|0.186498|1|-0.12296|1|2025-06-03|0.22342|0.22435|0.22457|0.2245|0.2246|0.22462|0.22546|0.22481|0.22373|0.22351|0.22312|0.22328|0.22352|0.22248|0.22252|0.22223|0.22224|0.268|||||||2|6|4|3|2|4|4|3|3|2|2|2|2|4|3|3|4|2|||||||0.01614|0.02433|0.01787|0.01283|0.01162|0.01635|0.01621|0.02441|0.02039|0.01573|0.0124|0.0144|0.01476|0.01742|0.01277|0.01552|0.01219|0.01675|||||||-0.01489|-0.0229|-0.02065|-0.0164|-0.01322|-0.01603|-0.01539|-0.0185|-0.02364|-0.0153|-0.01398|-0.01386|-0.01506|-0.01581|-0.01327|-0.01516|-0.01325|-0.00986|||||||179|350|274|205|95|216|259|261|203|157|157|162|191|310|264|212|111|72|||||||||||||||||||||||||
2025-06-04 16:56:31|IX.D.StoxxBank.FNI3.IP|9676|2025-06-02 06:01:00|2025-06-02 19:59:50|202.54|32.6|17.07848|2025-06-03|10.50511|7|0.100735|7|-0.360369|6|2025-06-03|||||||43.64779|10.50511|13.73772|15.24967|22.96148|34.40449|27.70361|25.14976|23.63901|23.15786|51.04287|70.01932|81.26208|68.3119|||||||||||10|83|56|17|21|11|16|22|42|72|18|10|2|8|||||||||||0.02751|0.03587|0.03029|0.02825|0.02633|0.02589|0.02555|0.02692|0.02711|0.02482|0.02479||0.02477|0.02479|||||||||||-0.0434|-0.03868|-0.02931|-0.02633|-0.02606|-0.0255|-0.02662|-0.02725|-0.02867|-0.02481|-0.02787|-0.02477|-0.02477|-0.02477|||||94|325|292|263|205|192|206|215|233|160|49|40|64|41|||||||||||||||||||||||||
2025-06-04 16:56:32|IX.D.CANNABIS.IFD.IP|1873|2025-06-02 13:33:10|2025-06-02 18:59:50|62.62|0|1.58104|2025-06-03|1.57401|15|0.224036|13|-0.063412|18|2025-06-03||||||||||||||1.60217|1.58767|1.57401|1.57516|1.57972|1.58541|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08693|0.03936|0.03373|0.02361|0.01579|0.01938|||||||||||||||||||-0.03007|-0.02|-0.01967|-0.021|-0.01723|-0.02377||||||65|155|128|71|78|85|||||||||||||||||||||||||
2025-06-04 16:56:33|KB.D.BANKS.CASH.IP|6640|2025-06-02 07:15:00|2025-06-02 15:29:50|5902.46|0|0|2025-06-03|0|7|0.119543|13|-0.096195|7|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01576|0.0139|0.00951|0.00975|0.00838|0.00677|0.01245|0.01092|0.0088||||||||||||||||-0.01764|-0.01254|-0.01096|-0.00825|-0.00772|-0.00772|-0.01226|-0.0103|-0.00813|||||||||238|291|270|257|237|227|306|326|156|||||||||||||||||||||||||
2025-06-04 16:56:33|KB.D.AERO.CASH.IP|6211|2025-06-02 07:15:00|2025-06-02 15:29:50|17687.33|0|0|2025-06-03|0|7|0.15568|7|-0.121638|7|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02349|0.02125|0.01621|0.01759|0.01571|0.01622|0.01657|0.01811|0.01395||||||||||||||||-0.02494|-0.01735|-0.01548|-0.0168|-0.01591|-0.01564|-0.01993|-0.01816|-0.01533|||||||||195|263|240|228|201|220|272|291|143|||||||||||||||||||||||||
2025-06-04 16:56:34|IX.D.AEX.IFM.IP|6|2025-06-04 16:55:20|2025-06-04 16:56:10|923.44|0|0.03249|2025-06-03|0.01089|13|0.119547|6|-0.054732|8|2025-06-03|0.05431|0.05434|0.0544|0.05442|0.05443|0.05443|0.03262|0.01091|0.01094|0.01093|0.01092|0.01091|0.0109|0.01089|0.01089|0.02211|0.03257|0.03254|0.03256|0.03267|0.05425|0.05424|0.05421|0.05421|0|0|0|0|0|0|1|4|2|1|2|2|2|3|2|4|1|1|1|0|0|0|0|0|0.01086|0.01087|0.01523|0.01306|0.01088|0.01452|0.02447|0.01705|0.01403|0.01297|0.01139|0.01142|0.01168|0.01449|0.01309|0.01212|0.01194|0.01447|0.01386|0.01111|0.0116|0.01085|0.01124|0.01084|-0.01504|-0.01413|-0.0133|-0.01244|-0.01089|-0.0127|-0.01863|-0.01761|-0.01486|-0.01346|-0.01282|-0.01157|-0.01168|-0.01292|-0.01247|-0.01181|-0.01191|-0.01433|-0.01312|-0.01475|-0.0153|-0.01085|-0.01084|-0.01084|96|51|57|82|36|65|120|337|317|270|257|248|286|299|318|265|195|119|152|171|251|36|141|134|||||||||||||||||||||||||
2025-06-04 16:56:34|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:34|IX.D.OBX.IFM.IP|0|none|||0|0|2025-06-03|69.08475|14|0.067179|14|-0.083694|9|2025-06-03||||||||69.51839|75.48533|71.46326|75.02886|79.43492|75.02961|72.30963|69.08475|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01742|0.01874|0.01915|0.01675|0.01675|0.01677|0.01679|0.02517|||||||||||||||||-0.02263|-0.02095|-0.03014|-0.03351||-0.01676|-0.02098|-0.02011||||||||||95|110|70|36|34|64|101|42|||||||||||||||||||||||||
2025-06-04 16:56:34|KB.D.CHEMS.CASH.IP|1727|2025-06-02 07:15:20|2025-06-02 15:29:50|7022.85|0|0|2025-06-03|0|7|0.076346|8|-0.07055|8|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03013|0.02784|0.02595|0.03121|0.03449|0.01411|0.02247|0.01931|0.02591||||||||||||||||-0.02876|-0.02722|-0.02133|-0.01638|-0.02062|-0.02137|-0.03044|-0.01599|-0.01733|||||||||66|64|54|47|46|40|70|83|63|||||||||||||||||||||||||
2025-06-04 16:56:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:35|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:35|IX.D.SINGAPORE.IFM.IP|6|2025-06-04 16:55:20|2025-06-04 16:56:20|412.56|0.8|50.00808|2025-06-03|0.146|22|0.121871|0|-0.097283|0|2025-06-03|16.8778|16.70344|21.84901|28.33092|38.91366|38.83235|18.30146|18.15789|31.27707|17.29375|43.26889|55.97098|31.71808|24.49101|17.65617|30.24728|53.81449|46.17957|26.90163|45.48061|52.19589|0.14606|0.146|0.14601|11|12|14|8|6|6|6|8|7|6|1|1|4|3|1|2|1|0|0|1|1|0|0|0|0.02711|0.01487|0.01463|0.01466|0.01222|0.01317|0.01318|0.01377|0.01279|0.01807|0.01222|0.01221|0.01745|0.0164|0.01739|0.01392|0.01216|0.01216|0.01296|0.0127|0.01705|0.03653|0.02434|0.02434|-0.02436|-0.01969|-0.01651|-0.01312|-0.01221|-0.01345|-0.01223|-0.01428|-0.0138|-0.01663|-0.01222|-0.01221|-0.01268|-0.01408|-0.01316|-0.01325|-0.01216|-0.01216|-0.01383|-0.01255|-0.01499|-0.02434|-0.02433|-0.02433|107|228|110|106|72|134|104|160|160|122|111|84|142|184|193|139|145|130|134|176|46|20|43|58|||||||||||||||||||||||||
2025-06-04 16:56:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:36|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:37|IX.D.SAF.IFMMX.IP|8|2025-06-04 16:55:20|2025-06-04 16:56:30|87859|0|0.11382|2025-06-03|0.11403|22|0.153413|6|-0.180571|6|2025-06-03|0.11407|0.11411|0.11415|0.11417|0.11422|0.1142|3.05473|0.90467|12.1863|20.10307|8.83436|26.45711|31.86071|8.82603|15.73003|5.39055|0.11414|0.11407|0.11411|0.11408|0.11412|0.11408|0.11403|0.11403|0|0|0|0|0|0|1|8|3|1|2|2|2|3|5|4|0|0|0|0|0|0|0|0|0.00283|0.00413|0.00415|0.00413|0.00296|0.00469|0.0081|0.01284|0.00996|0.00544|0.00547|0.0052|0.00485|0.00805|0.00895|0.011|0.00387|0.00351|0.00411|0.00425|0.00454|0.00266|0.0027|0.00293|-0.00306|-0.00468|-0.00501|-0.00364|-0.00362|-0.00346|-0.00965|-0.01879|-0.01501|-0.00876|-0.01144|-0.01008|-0.00728|-0.01112|-0.01232|-0.01106|-0.00312|-0.00342|-0.00424|-0.00412|-0.00515|-0.0025|-0.00242|-0.00309|267|268|236|199|127|182|236|343|329|274|284|193|245|307|293|320|350|353|357|358|337|93|293|296|||||||||||||||||||||||||
2025-06-04 16:56:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:38|KB.D.FDR.CASH.IP|5005|2025-06-02 07:15:00|2025-06-02 15:29:50|4556.63|0|0|2025-06-03|0|7|0.055313|15|-0.086172|13|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00912|0.00837|0.00842|0.00668|0.00609|0.00769|0.00883|0.00932|0.00756||||||||||||||||-0.01051|-0.00912|-0.00923|-0.00682|-0.00781|-0.00918|-0.01099|-0.01155|-0.00726|||||||||170|198|198|167|171|138|220|280|149|||||||||||||||||||||||||
2025-06-04 16:56:38|IX.D.IBEX.IFM.IP|1|2025-06-04 16:56:30|2025-06-04 16:56:30|14088.4|1|0.05678|2025-06-03|0.03531|7|0.080807|7|-0.095607|7|2025-06-03|0.08437|0.08437|0.08445|0.08449|0.08451|0.08451|0.03684|0.03531|0.03539|0.0354|0.03536|0.03547|0.03547|0.03546|0.03547|5.3013|21.42531|30.96365|0.08494|0.08492|0.08494|0.08492|0.08488|0.08488|0|0|0|0|0|0|1|6|4|2|1|2|1|2|2|5|1|1|0|0|0|0|0|0|0.00407|0.00529|0.00963|0.00764|0.00528|0.00748|0.0107|0.01588|0.0137|0.00988|0.00904|0.00765|0.00866|0.01061|0.0097|0.00905|0.00944|0.0096|0.00611|0.00588|0.00649|0.00382|0.0036|0.0032|-0.00602|-0.0092|-0.00836|-0.00774|-0.00789|-0.00578|-0.01211|-0.01728|-0.01328|-0.01055|-0.00887|-0.00898|-0.00859|-0.01028|-0.00982|-0.00837|-0.00784|-0.01189|-0.00626|-0.00546|-0.00768|-0.00389|-0.00298|-0.00342|163|94|78|105|66|101|116|357|353|345|347|331|345|347|357|304|173|97|204|219|337|91|290|289|||||||||||||||||||||||||
2025-06-04 16:56:38|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:38|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:39|IX.D.OMX.IFM.IP|5|2025-06-04 16:55:20|2025-06-04 16:56:00|2505.11|0|0.05988|2025-06-03|0.02016|7|0.090997|14|-0.111076|7|2025-06-03|0.06029|0.06032|0.06038|0.0604|0.06041|0.06042|0.05973|0.02016|0.0202|0.02019|0.02019|0.02018|0.02019|0.0202|0.02018|0.0362|0.06031|0.06026|0.06026|0.06025|0.06026|0.06024|0.06021|0.06021|0|0|0|0|0|0|0|32|15|15|11|12|13|21|32|41|0|0|0|0|0|0|0|0|0.00408|0.00479|0.00473|0.00608|0.00823|0.00537|0.00732|0.01628|0.01381|0.01084|0.00997|0.00835|0.00935|0.00962|0.01269|0.01091|0.00481|0.00489|0.00494|0.00548|0.00713|0.00411|0.00356|0.00359|-0.00577|-0.00848|-0.01065|-0.00674|-0.00459|-0.00583|-0.00984|-0.01731|-0.01384|-0.01116|-0.00992|-0.00869|-0.00882|-0.01037|-0.01189|-0.00791|-0.00423|-0.00554|-0.00628|-0.00466|-0.008|-0.00359|-0.00329|-0.00386|171|131|108|134|57|105|138|358|350|332|329|313|307|229|345|235|252|247|287|296|337|89|290|289|||||||||||||||||||||||||
2025-06-04 16:56:39|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:39|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:40|IX.D.SMI.IFM.IP|6|2025-06-04 16:55:20|2025-06-04 16:56:30|12295.6|0.3|0.01627|2025-06-03|0.01633|6|0.242414|6|-0.073816|8|2025-06-03|0.04907|0.04909|0.04913|0.04915|0.04916|0.04916|0.01633|0.01636|0.0164|0.01638|0.01638|0.01639|0.01637|0.01635|0.01638|0.01634|0.01634|0.01633|0.01633|0.01642|0.04895|0.04894|0.04892|0.04892|0|0|0|0|0|0|2|6|3|2|2|2|4|3|5|14|1|1|1|0|0|0|0|0|0.00301|0.00578|0.00997|0.00703|0.00587|0.0067|0.01044|0.01363|0.01065|0.00782|0.00823|0.00754|0.00799|0.00912|0.01093|0.00772|0.00519|0.00522|0.00607|0.00568|0.00582|0.00326|0.00304|0.00296|-0.00503|-0.00614|-0.00833|-0.00619|-0.00696|-0.00635|-0.00737|-0.01262|-0.01146|-0.01045|-0.0083|-0.00798|-0.00756|-0.01185|-0.01078|-0.00719|-0.00565|-0.0053|-0.00628|-0.00561|-0.00694|-0.00315|-0.00272|-0.00316|161|85|80|96|46|83|216|351|336|330|286|294|313|335|352|340|298|276|316|311|337|90|290|292|||||||||||||||||||||||||
2025-06-04 16:56:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:41|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:41|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:41|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-06-03|0.38942|8|0.543747|4|-0.687285|0|2025-06-03|5.34675|1.37937|1.23506|1.23518|0.90245|0.43031|0.39304|0.39139|0.38942|0.39209|0.39262|0.39437|0.3957|0.39828|0.40146|0.40599|0.40677|0.40865|0.40739|0.40796|||||0|0|0|0|0|0|10|18|5|4|4|5|9|30|15|38|4|8|2|6|||||0.22089|0.09921|0.04941||0.14792|0.16308|0.08212|0.08061|0.06085|0.0621|0.0642|0.05987|0.06597|0.08313|0.09029|0.08254|0.06787|0.06379|0.07641|0.05564|||||-0.45121||-0.04941|-0.04941|-0.10656|-0.04883|-0.11436|-0.07609|-0.07876|-0.05986|-0.07366|-0.06165|-0.07771|-0.08016|-0.07714|-0.07891|-0.05083|-0.07937|-0.09331|-0.08736|||||22|21|5|7|23|21|21|129|108|82|49|57|30|71|92|73|24|37|51|46|||||||||||||||||||||||||
2025-06-04 16:56:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:42|KB.D.MINING.CASH.IP|1742|2025-06-02 07:15:00|2025-06-02 15:29:50|17403.62|0|0|2025-06-03|0|7|0.273052|15|-0.204354|13|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01957|0.07873|0.04041|0.03449|0.01186|0.06625|0.06508|0.03361|0.07478||||||||||||||||-0.01064|-0.02629|-0.02449|-0.03343|-0.032|-0.02946|-0.05637|-0.04858|-0.04622|||||||||40|49|54|40|50|46|109|116|58|||||||||||||||||||||||||
2025-06-04 16:56:42|CC.D.VIX.UME.IP|5|2025-06-04 16:55:20|2025-06-04 16:56:30||11.8|0|2025-06-03|0.78097|7|0.248509|14|-0.250501|18|2025-06-03|0.78827|0.7889|0.78538|0.78636|0.78552|0.78648|0.78464|0.78097|0.7815|0.78336|0.78438|0.7898|0.79237|0.79285|0.79465|0.8005|0.80169|0.8067|0.80233|0.8035|0.80458||0.80454|0.80348|2|4|4|6|26|1|4|5|4|2|2|16|3|25|26|29|36|16|27|48|33||3|2|0.07398|0.06579|0.08834|0.09829||0.04919|0.06863|0.09766|0.10585|0.098|0.09396|0.09873|0.09084|0.07431|0.11124|0.1|0.13372|0.08583|0.1281|0.10676|0.0805||||-0.07656||-0.08993|-0.12273|-0.17144|-0.14735|-0.10416|-0.09746|-0.09762|-0.064|-0.09418|-0.06904|-0.04952|-0.09285|-0.12575|-0.14963|-0.1|-0.09615|-0.11689|-0.10418|-0.10056||-0.10045|-0.1003|31|23|25|13|7|16|30|48|34|43|52|13|16|48|85|24|23|63|78|73|37|7|3|||||||||||||||||||||||||
2025-06-04 16:56:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:43|IR.D.FGBM.FWM2.IP|7|2025-06-04 16:55:20|2025-06-04 16:56:40||16.7|14.29051|2025-06-03|0.02518|15|0.016779|9|-0.016776|9|2025-06-03|63.16717|68.19059|71.43576|54.17855|44.45936|41.39406|18.70252|2.72741|0.02535|3.28531|3.94575|2.80224|1.43338|0.02529|3.55399|0.02518|2.58886|0.02518|0.02582|47.38167|||||26|18|19|70|12|30|165|507|434|869|354|390|442|440|323|423|429|152|120|79||||||0.00839|0.00839|0.00839||0.00839|0.00839|0.00839|0.00839|0.00915|0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|0.0084|0.0084||0.00839|||||-0.00839|-0.00839|-0.00839|-0.00839||-0.00839|-0.00839|-0.00839|-0.00839|-0.00899|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.0084||-0.00839|-0.00839|||||19|22|14|24|9|29|91|111|91|92|51|36|71|68|85|56|39|13|13|19|||||||||||||||||||||||||
2025-06-04 16:56:43|KB.D.OIL.CASH.IP|5859|2025-06-02 07:15:00|2025-06-02 15:29:50|7679.21|0|0|2025-06-03|0|7|0.120862|13|-0.149429|13|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01411|0.01322|0.00893|0.0103|0.01039|0.01119|0.0215|0.01291|0.01069||||||||||||||||-0.01573|-0.01582|-0.00982|-0.00923|-0.01073|-0.00968|-0.02073|-0.01092|-0.00923|||||||||192|257|188|192|180|197|282|311|150|||||||||||||||||||||||||
2025-06-04 16:56:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:45|KB.D.REAL.CASH.IP|3528|2025-06-02 07:15:00|2025-06-02 15:29:50|2154.71|0|0|2025-06-03|0|7|0.070984|8|-0.08755|13|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00956|0.01373|0.01264|0.00807|0.0096|0.00475|0.00793|0.01036|0.00409||||||||||||||||-0.01351|-0.01206|-0.01248|-0.01004|-0.0088|-0.00808|-0.01354|-0.01107|-0.00561|||||||||112|98|100|124|111|137|171|187|119|||||||||||||||||||||||||
2025-06-04 16:56:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:45|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-06-03|0.02875|3|0.086368|3|-0.021558|5|2025-06-03|0.0288|0.0288||0.02875|0.02875|0.02875|0.02876|0.02876|0.02876|0.02875|0.02876|10.74099|0.02876|9.55155|16.15595|2.15583|5.15588|13.35828|0.02878|31.60015|4.79752|||0.02877|0|1||2|1|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.0084|0.0072||0.01388|0.00747|0.00719|0.00719|0.00755|0.00719|0.00719|0.00719||0.00719|0.00719|0.00952|0.00779|0.00864|0.01199|0.00719|0.00719|0.00809|||0.00899|-0.00747|-0.00784||-0.00924|-0.00827|-0.00868||-0.00719|-0.00791||-0.00719|-0.00719|-0.00719|-0.00719|-0.00899|-0.0072|-0.0072|-0.0072|-0.00719|-0.01438|-0.00899|||-0.00719|126|111|122|146|113|24|115|64|35|31|28|45|42|124|47|39|15|16|19|21|26|||||||||||||||||||||||||
2025-06-04 16:56:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:47|IR.D.FOAT.FWM2.IP|8|2025-06-04 16:55:20|2025-06-04 16:56:40||36.4|0.01094|2025-06-03|6.59517|13|0.039755|9|-0.02384|7|2025-06-03|22.2558|57.16217|61.55559|37.95626|39.3141|47.52125|32.26887|7.1242|9.58211|10.76801|14.50032|7.51393|8.17655|6.59517|10.94546|10.03649|26.88193|59.27607|70.01286||||||11|1|3|8|2|4|19|87|153|191|164|130|80|108|153|85|53|10|7||||||0.00795|||0.00795|0.00795|0.00795|0.00883|0.00872|0.00849|0.00906|0.00817|0.00879|0.00883|0.00843|0.00904|0.00815|0.00853|0.00796|0.00796||||||||-0.00795|-0.00795|-0.00795|-0.00794|-0.0083|-0.00918|-0.00858|-0.00823|-0.00795|-0.00864|-0.00831|-0.00842|-0.00795|-0.00879|-0.00796|-0.00796|-0.00796||||||18|21|13|29|28|40|183|254|220|205|159|107|172|183|220|210|108|54|60|||||||||||||||||||||||||
2025-06-04 16:56:47|KB.D.HOTELS.CASH.IP|5582|2025-06-02 07:15:00|2025-06-02 15:29:50|8843.65|0|0|2025-06-03|0|7|0.08953|9|-0.080499|8|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01298|0.01096|0.00993|0.00742|0.00584|0.0083|0.00859|0.00955|0.00772||||||||||||||||-0.0153|-0.01162|-0.00915|-0.00862|-0.00832|-0.0069|-0.00836|-0.0092|-0.00694|||||||||203|229|199|187|188|199|253|271|152|||||||||||||||||||||||||
2025-06-04 16:56:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:47|IR.D.FBTP.FWM2.IP|7|2025-06-04 16:55:30|2025-06-04 16:56:40||58.9|28.57732|2025-06-03|4.23151|12|0.032998|9|-0.032965|7|2025-06-03|||||||17.80169|4.50401|7.1142|4.9178|10.59616|5.4656|4.23151|13.33649|5.15565|5.85948|16.97063||||||||||||||58|152|140|208|94|267|179|206|137|109|70||||||||||||||0.01064|0.00932|0.00931|0.0095|0.0085|0.00913|0.00849|0.00844|0.0089|0.00884|0.0086||||||||||||||-0.00874|-0.01013|-0.00843|-0.00882|-0.00825|-0.00916|-0.00869|-0.00825|-0.0087|-0.00926|-0.00825||||||||197|224|212|205|161|129|167|203|215|189|124|||||||||||||||||||||||||
2025-06-04 16:56:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:49|KB.D.OZENER.IFD.IP|2059|2025-06-02 00:10:10|2025-06-02 05:59:40|7849.1|0|0.4008|2025-06-03|0.39999|5|0||0||2025-06-03|0.40032|0.4006|0.40117|0.40075|0.40049|0.39999|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|114|117|119|||||||||||||||||||||||||
2025-06-04 16:56:49|CC.D.DX.UME.IP|8|2025-06-04 16:55:30|2025-06-04 16:56:40|9823.2|4.6|0.03817|2025-06-03|0.0506|20|0.111447|14|-0.024288|14|2025-06-03|0.0509|0.05084|0.05081|0.05079|0.05078|0.05079|0.05081|0.05081|0.05077|0.05077|0.05074|0.05069|0.05066|0.05067|0.05065|0.05063|0.05061|0.05063|0.05062|0.05061|0.0506||||1|2|1|1|1|1|2|3|1|1|1|2|3|4|4|2|2|2|2|2|1||||0.00343|0.00384|0.00354|0.00335|0.00268|0.0036|0.00383|0.00468|0.00352|0.00337|0.00386|0.00352|0.00425|0.00499|0.00681|0.00486|0.00373|0.00363|0.00342|0.00243|0.0023||||-0.00322|-0.00358|-0.00354|-0.00313|-0.00294|-0.00333|-0.004|-0.00428|-0.00338|-0.00336|-0.00328|-0.00334|-0.00404|-0.00433|-0.00629|-0.00414|-0.00361|-0.00358|-0.0027|-0.00248|-0.00221||||286|314|290|280|223|277|343|338|324|317|305|333|331|342|356|344|321|217|249|242|145|||||||||||||||||||||||||
2025-06-04 16:56:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:50|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:51|CS.D.BITCOIN.CFE.IP|6|2025-06-04 16:55:30|2025-06-04 16:56:50|105443|12.3|0.05026|2025-06-03|0.04969|15|0.190668|13|-0.103936|18|2025-06-03|0.04992|0.04985|0.04996|0.0502|0.05032|0.0503|0.0503|0.05032|0.05045|0.05038|0.05033|0.05033|0.0503|0.05027|0.05005|0.04969|0.04983|0.05|0.05007|0.04987|0.05006|0.05018|0.0501|0.05021|16|15|10|12|9|10|8|8|8|6|7|6|8|14|17|16|14|15|10|7|10|10|12|10|0.01505|0.01164|0.00881|0.00958|0.00579|0.0085|0.00556|0.00567|0.00642|0.00521|0.0057|0.00582|0.00685|0.01667|0.02026|0.01621|0.01282|0.01217|0.00814|0.00964|0.00976|0.01072|0.00982|0.00908|-0.01345|-0.01138|-0.01127|-0.01014|-0.00682|-0.00628|-0.00546|-0.00521|-0.00694|-0.00496|-0.00563|-0.0044|-0.00539|-0.01455|-0.01682|-0.01492|-0.01342|-0.01115|-0.00945|-0.00938|-0.01286|-0.01123|-0.00904|-0.00836|344|342|292|311|275|283|257|264|259|173|201|187|253|331|341|344|338|336|290|244|274|321|287|280|||||||||||||||||||||||||
2025-06-04 16:56:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:56:51|KB.D.OZUTILI.IFD.IP|1762|2025-06-02 00:10:10|2025-06-02 05:59:40|9173.8|0|0.40081|2025-06-03|0.40036|5|0||0||2025-06-03|0.40098|0.40066|0.40086|0.40126|0.40111|0.40036|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|106|108|99|94|91|||||||||||||||||||||||||
2025-06-04 16:56:52|CS.D.ETHUSD.CFE.IP|8|2025-06-04 16:55:40|2025-06-04 16:56:50|2658.9|8.1|0.04891|2025-06-03|0.04933|15|0.213708|13|-0.377286|21|2025-06-03|0.04967|0.04939|0.04939|0.04994|0.05006|0.04991|0.04979|0.04973|0.04992|0.04982|0.0497|0.04982|0.04987|0.04959|0.0494|0.04933|0.04971|0.04963|0.04972|0.04956|0.04974|0.0499|0.04998|0.05007|19|17|13|12|10|9|9|6|9|7|6|7|8|14|17|14|12|12|11|10|11|11|13|9|0.0296|0.02663|0.0235|0.02505|0.01729|0.01605|0.01384|0.01763|0.01911|0.01676|0.01607|0.01653|0.01967|0.03451|0.03166|0.03115|0.02719|0.02268|0.01972|0.02155|0.0219|0.02331|0.02029|0.01871|-0.03192|-0.0254|-0.03018|-0.02976|-0.01923|-0.0172|-0.01522|-0.01823|-0.02279|-0.02119|-0.01964|-0.01931|-0.02016|-0.03076|-0.034|-0.03251|-0.02662|-0.02151|-0.02132|-0.02098|-0.02824|-0.03058|-0.02383|-0.02222|360|360|353|351|339|332|342|325|332|320|304|320|331|346|358|358|357|346|347|346|344|353|343|351|||||||||||||||||||||||||
2025-06-04 16:56:52|SE.D.MMM.CASH.IP|7510|2025-06-02 08:00:00|2025-06-02 23:58:20|14729|362.2|16.51725|2025-06-03|0.41664|11|1.938544|22|-2.504219|20|2025-06-03|||||||||17.13649|||0.41664|12.45368|40.77584|39.52673|38.18844|30.57287|26.54918|29.27422|16.69007|75.92772|100|100||||||||||4|||0|3|779|587|275|206|340|305|1021|35191|0|50||||||||||0.76672||||0.19658|0.21606|0.02954|0.02048|0.01433|0.01623|0.01804|0.01525|||1.8698||||||||||-0.09003|||-0.0137|-0.05715|-0.0763|-0.03929|-0.02323|-0.01705|-0.01895|-0.01987|-0.0148|-2.11084||||176|5|77|175|228|249|203|181|212|246|4|6|4||||||||||||0|||||||||||||
2025-06-04 16:56:53|SA.D.AXP.CASH.IP|6590|2025-06-02 08:00:00|2025-06-02 23:51:10|29660|296.7|30.07168|2025-06-03|26.04794|19|1.147836|10|-1.32118|10|2025-06-03|||||||||51.7056|32.49928|50.9715|31.50985||34.1468|52.43009|59.01468|63.25589|55.49857|43.48716|26.04794|33.55637||||||||||||0|0|2|6||1218|404|371|359|310|323|1406|3792||||||||||||0.65388|0.7394|0.69631|0.70334||0.03848|0.02261|0.02089|0.01569|0.01801|0.01718|0.01616|||||||||||||-0.34349|-0.70257|-0.63537|-0.46055||-0.07305|-0.0259|-0.02082|-0.0208|-0.02498|-0.01971|-0.01588|-0.01008||||114|29|96|46|97|189|178|136|137|191|196|3|||||||||||||||||||||||||
2025-06-04 16:56:54|CS.D.CRYPTOB10.CFD.IP|8|2025-06-04 16:55:40|2025-06-04 16:56:50|20060.34|7.5|0.39877|2025-06-03|0.39597|15|0.173681|13|-0.152347|13|2025-06-03|0.39915|0.39676|0.3967|0.39992|0.40085|0.40017|0.39974|0.39954|0.40103|0.40033|0.3993|0.39951|0.3998|0.39896|0.39812|0.39597|0.39778|0.3982|0.39903|0.39786|0.40012|0.40212|0.40225|0.40269|9|9|9|9|8|8|8|8|9|8|8|8|9|9|10|10|9|9|8|8|9|9|9|8|0.00922|0.00928|0.00669|0.00629|0.00316|0.00512|0.00395|0.00382|0.00516|0.00455|0.00383|0.00401|0.00506|0.01013|0.01287|0.00956|0.0071|0.00686|0.00547|0.00513|0.00865|0.00818|0.00701|0.00463|-0.00812|-0.00732|-0.00976|-0.00741|-0.00576|-0.00418|-0.00381|-0.00476|-0.00574|-0.00316|-0.00332|-0.00435|-0.00495|-0.01029|-0.01161|-0.01049|-0.00979|-0.00666|-0.0059|-0.00521|-0.01022|-0.01149|-0.00676|-0.00606|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0||||||||||||||0||||||0|||
2025-06-04 16:56:54|UA.D.AAPL.CASH.IP|12250|2025-06-02 08:01:00|2025-06-02 23:59:40|20324|3177.8|8.935|2025-06-03|0.00648|15|0.263276|13|-0.226267|20|2025-06-03|||||||||42.89519|53.80699|26.52807|66.69157|25.69844|8.74923|0.00745|0.00648|0.28802|0.84559|0.00716|0.28482|29.58575|60.01302|72.24167|65.64287|||||||||222|73|230|243|603|9106|5948|4023|4682|3619|3107|7159|49867|444|380|121|||||||||0.01263|0.01133|0.00762|0.01632|0.01699|0.03418|0.02043|0.01406|0.01605|0.01321|0.01362|0.0139|0.0185|0.01233|0.00986|0.00986|||||||||-0.02544|-0.01235|-0.02219|-0.01772|-0.02691|-0.03102|-0.02128|-0.01207|-0.01539|-0.01317|-0.01278|-0.01421|-0.04472|-0.02466|-0.05666|-0.04927|98|106|102|159|117|252|360|360|356|358|357|359|88|25|18|32|||||||||||||||||||||||||
2025-06-04 16:56:54|CS.D.USDBRL.MINI.IP|7|2025-06-04 16:55:40|2025-06-04 16:56:50|56745.5|5.7|0.08811|2025-06-03|0.08729|13|0.07077|13|-0.07547|14|2025-06-03||||||||||||0.08751|0.08734|0.08729|0.08776|0.08792|0.08796|0.08811|0.08817|||||||||||||||||1|9|9|10|6|5|5|6||||||||||||||||||0.0107|0.01277|0.0113|0.00637|0.00653|0.00528|0.00981||||||||||||||||||-0.01028|-0.01301|-0.01312|-0.00749|-0.00614|-0.00609|-0.0092||||||1|340|350|355|320|262|299|335|||||||||||||||||||||||||
2025-06-04 16:56:55|SA.D.BA.CASH.IP|8904|2025-06-02 08:00:00|2025-06-02 23:59:40|21369|1339.4|13.69159|2025-06-03|4.85994|19|0.385439|8|-0.375059|13|2025-06-03|||||||||37.19462|70.29314|78.31204|66.74083|75.8021|12.3484|13.24332|15.64006|16.83751|12.4238|15.71904|4.85994|84.6504|62.53254|100|100|||||||||79|11|111|189|783|5346|2727|1657|1918|1682|1570|2416|25302|247|26|28|||||||||0.13099|0.11822|0.11698|0.04694|0.11342|0.05058|0.02725|0.02085|0.02421|0.01683|0.01436|0.01912|0.02656|0.03511||0.05691|||||||||-0.0755|-0.04476|-0.1248|-0.06806|-0.04544|-0.04387|-0.03797|-0.02646|-0.02121|-0.01849|-0.02011|-0.01952|-0.14986|-0.02737||-0.13073|46|57|23|33|33|220|288|250|244|234|255|269|13|24|13|14|||||||||||||||||||||||||
2025-06-04 16:56:55|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-06-03|0.2151|5|0.079541|2|-0.077143|4|2025-06-03||3.14207|0.29349|0.26765|0.24913|0.2151|0.24695|0.2624|0.29224|0.29217|0.29202|0.29195|0.29188|0.29175|0.29178|0.29172|0.29165|0.29164|0.29167|0.29164||||||2|2|4|4|3|3|4|3|3|3|3|3|3|3|3|2|2|2|2||||||0.01223|0.00936|0.00668|0.00477|0.0067|0.00462|0.00616|0.0027|0.00227|0.00281|0.00353|0.00319|0.00274|0.00229|0.0022|0.00226|0.00226|0.00233|0.00228||||||-0.00786|-0.00819|-0.0057|-0.00487|-0.00649|-0.00461|-0.00679|-0.00255|-0.00262|-0.00311|-0.00245|-0.00233|-0.00225|-0.0023|-0.00203|-0.00221|-0.00193|-0.00181|-0.00193|||||35|94|209|241|218|211|219|220|199|164|175|160|203|194|124|76|128|81|98|||||||||||||||||||||||||
2025-06-04 16:56:56|SB.D.CAT.CASH.IP|5521|2025-06-02 08:00:00|2025-06-02 23:59:40|34995|418.3|19.77682|2025-06-03|11.66934|19|1.278327|21|-2.131922|20|2025-06-03|||||||||67.26429|100|100|100|87.223|29.81879|31.68004|32.93782|40.03771|43.53532|26.96097|11.66934|51.21345|100|75.07092|100|||||||||1|124|0|11|22|1094|585|385|314|285|424|1275|9373|0|64|19||||||||||||1.14453|0.30482|0.03294|0.02137|0.01883|0.01377|0.01079|0.01485|0.01353||1.22429||0.68499|||||||||-0.77335|-1.0923|-0.38025|-0.89082|-0.34531|-0.06566|-0.03022|-0.01667|-0.02019|-0.01786|-0.01751|-0.01503|-1.67968|-0.63916|-0.00573|-0.49309|3|5|1|9|31|101|174|228|175|177|182|232|2|9|4|6|||||||||||0||||||||||0||||
2025-06-04 16:56:56|CS.D.USDTWD.MINI.IP|7|2025-06-04 16:55:40|2025-06-04 16:56:40|29711|3|0.08414|2025-06-03|0.06723|9|0.037726|1|-0.062175|9|2025-06-03||0.08191|0.06727|0.06725|0.06725|0.06725|0.06919|0.07759|0.07461|0.06723|0.06724|0.07225|0.08402|0.08358|0.09719|0.0971|0.084|0.08655|0.09133|0.10229||||||3|2|2|2|2|2|3|2|2|2|1|2|2|2|2|1|2|1|1||||||0.00536|0.00259|0.00284|0.0025|0.00343|0.0026|0.00512|0.00382|0.00519|0.00233|0.00381|0.00221|0.00319|0.00531|0.00672||0.0084|0.00571|0.00193||||||-0.00483|-0.00308|-0.00178|-0.00199|-0.00208|-0.0037|-0.00475|-0.00411|-0.01043|-0.00222|-0.00134|-0.00639|-0.00571|-0.00631|-0.00168|-0.00258|-0.00511|-0.00202|-0.00538|||||160|156|139|53|86|131|166|89|90|44|30|40|38|43|8|29|24|15|12|||||||||||||||||||||||||
2025-06-04 16:56:56|SB.D.CVX.CASH.IP|7647|2025-06-02 08:00:00|2025-06-02 23:59:30|13757|1750.1|8.28779|2025-06-03|1.45051|14|0.388478|8|-0.709372|20|2025-06-03|||||||||75.47228|66.85158|83.42579|86.72692|75.03847|6.60932|1.45051|4.48998|9.17255|9.89224|11.48165|5.41826|70.68988|71.45315|75.05015|100|||||||||3|67|26|67|201|2262|3469|1732|1460|1413|1174|4078|3012|29|146|0|||||||||0.10335|||0.03647|0.03628|0.03359|0.02332|0.02233|0.01892|0.01489|0.0153|0.01605|0.33208||||||||||||-0.1274|-0.04134|-0.06322|-0.04007|-0.07439|-0.03803|-0.02407|-0.01887|-0.01541|-0.01455|-0.01145|-0.01693|-0.36544|-0.01433|||85|3|6|15|20|183|351|336|306|314|314|333|17|7|4|1||||||||||0|0||||||||||||||
2025-06-04 16:56:57|UA.D.CSCO.CASH.IP|6811|2025-06-02 08:00:00|2025-06-02 23:59:10|6363|2483.1|4.49455|2025-06-03|0.01558|16|0.15528|21|-0.263893|20|2025-06-03|||||||||34.24823|46.40168|100|91.82182|55.6638|4.68617|0.01563|2.0283|0.01558|1.81692|2.64642|1.21279|60.13074|0.06973|0.08257|100|||||||||54|8|0|24|71|4224|3013|2793|3470|3788|2708|8372|225|5925|197|11|||||||||0.05706|0.042||0.06024|0.04715|0.03014|0.02126|0.01561|0.01636|0.01775|0.01857|0.02146||0.15528|0.01547||||||||||-0.05517|-0.03848|-0.03146|-0.03589|-0.04082|-0.02525|-0.02345|-0.01895|-0.01714|-0.0165|-0.01927|-0.02007|-0.19414||||47|67|6|61|27|172|224|149|107|111|152|167|10|2|3|1|||||||||||||||||||||||||
2025-06-04 16:56:57|CS.D.EURGBP.MINI.IP|6|2025-06-04 16:55:50|2025-06-04 16:56:50|8425|3|0.01068|2025-06-03|0.0107|17|0.021379|14|-0.023774|21|2025-06-03|0.01109|0.01256|0.01104|0.01108|0.01128|0.63202|0.01094|0.01128|0.01135|0.01158|0.01157|0.01114|0.01092|0.01126|0.01159|0.01126|0.01094|0.0107|0.01072|0.0107|0.01598|12.04201|1.303|0.01339|5|7|4|4|3|4|5|7|5|5|5|5|6|8|12|8|6|4|3|3|3|3|3|3|0.00213|0.00308|0.00214|0.00201|0.00187|0.00229|0.00289|0.00292|0.00276|0.00311|0.00303|0.00289|0.00276|0.00385|0.00426|0.0031|0.00276|0.00218|0.00195|0.00168|0.00262|0.00382|0.00173|0.00216|-0.00204|-0.00303|-0.00225|-0.00223|-0.00228|-0.00225|-0.00277|-0.00311|-0.00299|-0.00283|-0.00328|-0.0031|-0.00288|-0.00393|-0.00397|-0.00323|-0.00247|-0.002|-0.00188|-0.00174|-0.00198|-0.00305|-0.00201|-0.00197|329|355|333|318|284|322|349|353|349|347|345|349|349|359|360|356|348|332|320|296|214|184|234|265|||||||||||||||||||||||||
2025-06-04 16:56:58|SD.D.KO.CASH.IP|8778|2025-06-02 08:00:00|2025-06-02 23:59:20|7162|2399.3|5.14697|2025-06-03|0.01406|17|0.503637|8|-0.153289|13|2025-06-03|||||||||83.38901||83.13055|91.31929|71.46338|2.26968|0.01467|0.83029|0.55442|0.01406|1.93685|1.26386|44.53659|100|100|75.01054|||||||||26||9|20|213|9000|7882|4155|4405|3381|5165|14510|118435|10|8|50|||||||||0.26574||0.02088|0.03929||0.0275|0.02186|0.02081|0.01869|0.01785|0.01806|0.01842||0.01405|0.02811||||||||||-0.05561||-0.02034|-0.04015|-0.03895|-0.0338|-0.0256|-0.01806|-0.01694|-0.01981|-0.01737|-0.01965|-0.04917||||6|71|69|14|178|321|245|185|146|156|160|9|4|10|4|||||||||||||||||||||||||
2025-06-04 16:56:59|SB.D.DOWWUS.CASH.IP|4111|2025-06-02 13:30:00|2025-06-02 19:59:50|2720|898.4|9.10915|2025-06-03|5.09987|18|0.339111|13|-0.478117|13|2025-06-03||||||||||||||14.94382|27.05529|17.89324|20.56058|10.38113|5.09987|6.50904||||||||||||||||||1898|557|552|830|832|1102|3338||||||||||||||||||0.07552|0.05517|0.05104|0.04037|0.04442|0.04145|0.04004||||||||||||||||||-0.08056|-0.04264|-0.04282|-0.03915|-0.0409|-0.04554|-0.03766|||||148|274|224|151|145|158|139|||||||||||||||||||||||||
2025-06-04 16:56:59|CS.D.EURUSD.MINI.IP|8|2025-06-04 16:55:40|2025-06-04 16:56:50|11431.9|2.1|0.00525|2025-06-03|0.00545|12|0.042207|14|-0.097498|14|2025-06-03|0.0061|0.00622|0.29239|0.30859|0.3393|0.00582|0.00548|0.00565|0.00561|0.00585|0.0057|0.28795|0.00545|0.00578|0.00682|0.00547|0.00567|0.30768|0.00558|0.00549|4.10056|5.3181|4.7078|0.38133|5|7|5|4|3|5|7|9|8|7|7|7|8|11|16|9|6|4|4|3|3|2|3|3|0.00288|0.00326|0.00289|0.00289|0.00231|0.00289|0.00425|0.00444|0.00401|0.00386|0.00346|0.0037|0.00365|0.00531|0.00734|0.00418|0.00378|0.0029|0.00226|0.00175|0.00189|0.00449|0.00287|0.00245|-0.00302|-0.00402|-0.00314|-0.00285|-0.00256|-0.00311|-0.00404|-0.00416|-0.00405|-0.00353|-0.00411|-0.00353|-0.00435|-0.00539|-0.00752|-0.00451|-0.00339|-0.00272|-0.00264|-0.00218|-0.00201|-0.00421|-0.00269|-0.00186|331|349|349|331|300|331|352|358|356|355|359|354|354|356|359|359|347|331|325|295|220|95|213|268|||||||||||||||||||||||||
2025-06-04 16:56:59|SH.D.XOM.CASH.IP|8215|2025-06-02 08:00:00|2025-06-02 23:59:20|10259|3170|7.84434|2025-06-03|0.01146|15|0.26393|13|-0.233918|13|2025-06-03|||||||||63.15887|75.09326|58.067|77.83483|76.02932|5.85523|0.29235|0.01146|1.78664|0.94547|2.89519|1.29189|42.93288|100|100|100|||||||||10|25|31|61|178|6095|5427|3257|3115|2978|3473|8215|28446|13|8|121|||||||||0.05141|0.06827|0.04236|0.04317|0.02012|0.04029|0.02266|0.02113|0.01709|0.01627|0.01409|0.01538|0.04819||0.04816|0.05782|||||||||-0.04484|-0.01948|-0.07563|-0.02922|-0.0233|-0.03661|-0.02308|-0.01732|-0.01577|-0.01622|-0.01556|-0.01749|-0.04335||-0.04813|-0.04334|127|16|38|54|50|189|358|358|338|321|312|312|7|4|12|13|||||||||||||||||||||||||
2025-06-04 16:57:00|CS.D.GBPUSD.MINI.IP|6|2025-06-04 16:55:50|2025-06-04 16:56:50|13568.3|3.2|0.00663|2025-06-03|0.00693|16|0.027402|14|-0.063649|14|2025-06-03|0.32309|0.29537|0.00709|0.00919|0.36017|0.00807|0.0076|0.00825|0.00771|0.2928|0.00757|0.00798|0.00707|0.00735|0.00805|0.00745|0.00693|0.00753|0.32298|0.00757|1.00806|0.08801|8.11196|0.41781|5|7|5|4|4|5|7|8|7|5|6|6|7|10|16|10|6|4|4|3|4|1|3|3|0.00268|0.00302|0.00287|0.00221|0.00229|0.00263|0.00381|0.00413|0.0036|0.00344|0.00286|0.00306|0.00318|0.00395|0.00614|0.00417|0.00314|0.00266|0.00232|0.0016|0.00186|0.00278|0.00229|0.00212|-0.00258|-0.00321|-0.00267|-0.00279|-0.00233|-0.00294|-0.00412|-0.00476|-0.00358|-0.00353|-0.00327|-0.00334|-0.00369|-0.00397|-0.00585|-0.00441|-0.00316|-0.00241|-0.00246|-0.00201|-0.00322|-0.00181|-0.00183|-0.00165|317|350|334|324|285|333|352|343|345|351|345|351|350|355|358|355|345|328|318|293|201|65|210|244|||||||||||||||||||||||||
2025-06-04 16:57:00|SC.D.GS.CASH.IP|5474|2025-06-02 08:00:00|2025-06-02 23:58:20|59921|236.1|23.5095|2025-06-03|22.8594|19|0.731666|8|-1.02615|20|2025-06-03|||||||||50.66512|100||75.29069|80.17651|44.35538|38.28686|47.6549|53.39467|57.77635|26.2274|22.8594|67.05686||87.52422|100|||||||||12|3||0|16741|544|374|346|237|168|191|541|2953||42|0|||||||||0.73167|||0.51842||0.0332|0.02045|0.01756|0.0155|0.01351|0.01389|0.01271|||0.28109|0.50167|||||||||-0.3867|||-0.00168|-0.00168|-0.03622|-0.02978|-0.019|-0.01824|-0.01639|-0.01367|-0.01486|-0.70287||-0.10928||4|1|4|5|122|238|210|193|187|168|219|3|8|2|||||||||||||||||||||||||
2025-06-04 16:57:01|SC.D.HD.CASH.IP|5575|2025-06-02 08:00:00|2025-06-02 23:59:30|37459|515.4|20.31909|2025-06-03|22.04776|19|0.755409|22|-1.769214|8|2025-06-03|||||||||52.42772|||92.35163|73.64606|22.34945|28.71026|40.94716|47.05527|37.67821|35.60713|22.04776|78.74322|100|77.84834|100|||||||||51|||28|104|1461|752|586|746|381|565|1162|11130|29|136|52||||||||||||0.03006|0.00273|0.0325|0.02038|0.01289|0.01499|0.013|0.01331|0.01444|0.01887||0.51747|0.18967|||||||||-1.76921|||-0.19792|-0.39427|-0.05118|-0.02852|-0.01903|-0.01891|-0.01357|-0.01362|-0.01437|-0.51223|||-0.03751|2|13|15|135|178|242|168|170|208|277|14|1|9|11|||||||||||||||||||||||||
2025-06-04 16:57:01|CS.D.NZDUSD.MINI.IP|8|2025-06-04 16:55:50|2025-06-04 16:57:00|6036.1|3.6|0.02982|2025-06-03|0.02998|17|0.036682|21|-0.081688|6|2025-06-03|0.03032|0.03688|0.03062|0.03201|0.03101|0.03141|0.03031|0.03046|0.03052|0.0301|0.03024|0.03008|0.03004|0.03056|0.03027|0.03075|0.03019|0.02998|0.03006|0.03247|0.03942|0.73309|0.9365|0.03269|5|7|6|5|4|5|6|7|6|5|5|4|5|7|11|7|4|4|4|3|3|3|3|3|0.00534|0.00737|0.00583|0.00629|0.00425|0.00599|0.00635|0.00596|0.00584|0.00484|0.0044|0.00411|0.00458|0.00663|0.0083|0.00554|0.00436|0.00388|0.00383|0.00369|0.00268|0.00473|0.00366|0.0044|-0.00513|-0.00737|-0.00676|-0.00645|-0.00486|-0.00669|-0.0074|-0.00598|-0.00561|-0.00456|-0.00513|-0.00424|-0.00499|-0.00572|-0.00822|-0.00522|-0.00421|-0.00366|-0.00372|-0.00411|-0.00333|-0.00641|-0.00361|-0.00356|325|350|343|326|300|330|350|349|354|339|336|329|347|354|359|352|333|318|300|267|217|157|225|229|||||||||||||||||||||||||
2025-06-04 16:57:02|SD.D.IBM.CASH.IP|7646|2025-06-02 08:00:00|2025-06-02 23:59:30|26497|344|26.72949|2025-06-03|0.18853|20|0.494423|8|-0.228397|8|2025-06-03|||||||||46.57724|72.86022|58.88169|66.19011|80.72459|36.4477|40.49123|41.1148|40.02705|36.59435|31.07715|10.88441|0.18853|100|100|100|||||||||0|1|2|8|3|885|499|645|441|500|409|1008|42858|0|0|11|||||||||0.16423|0.122|0.12266|0.13937|0.09731|0.0372|0.0156|0.01734|0.01642|0.01274|0.01163|0.01107|0.01508|0.03774|||||||||||-0.07773|-0.065|-0.04398|-0.14458|-0.03811|-0.03854|-0.0252|-0.01794|-0.01004|-0.01189|-0.01139|-0.01069||||-0.00377|201|154|92|53|62|121|178|185|115|175|190|267|2|3|1|2|||||||||||||||||||||||||
2025-06-04 16:57:02|CS.D.USDCAD.MINI.IP|6|2025-06-04 16:56:00|2025-06-04 16:57:00|13657|4.2|0.00952|2025-06-03|0.01078|15|0.031329|14|-0.020404|0|2025-06-03|0.01398|0.01488|0.01202|0.01478|1.17696|0.01509|0.0153|0.0153|0.01529|0.0153|0.0153|0.01529|0.01527|0.01532|0.01318|0.01078|0.01106|0.01158|0.01187|0.0129|1.84404|0.06052|6.08213|0.9632|4|5|4|4|3|4|5|6|5|4|5|5|7|7|11|7|4|4|4|3|3|2|4|3|0.0027|0.00245|0.00236|0.00228|0.00152|0.00203|0.00239|0.00276|0.0025|0.00217|0.00256|0.00273|0.00306|0.00342|0.00405|0.00332|0.00285|0.00267|0.0025|0.00208|0.00213|0.00178|0.00226|0.00171|-0.00256|-0.00225|-0.00239|-0.00182|-0.00165|-0.0019|-0.0025|-0.00308|-0.00221|-0.00206|-0.00181|-0.00253|-0.00288|-0.00351|-0.0043|-0.00324|-0.00249|-0.00275|-0.00227|-0.00194|-0.00227|-0.00146|-0.00199|-0.0022|311|339|304|281|258|279|326|345|330|330|317|337|351|351|358|347|320|311|305|273|219|85|231|211|||||||||||||||||||||||||
2025-06-04 16:57:03|UB.D.INTC.CASH.IP|8992|2025-06-02 08:00:00|2025-06-02 23:59:40|2027|8343.6|4.56505|2025-06-03|3.0537|15|0.356053|8|-0.35443|13|2025-06-03|||||||||15.43644|30.04187|34.07705|20.82196|37.24104|4.73079|5.3393|3.0537|5.14774|6.18528|5.75992|3.20564|57.61316|52.04348|33.37443|42.14157|||||||||1443|502|1025|1307|1882|24455|30686|23257|21254|12885|13790|36667|197626|2134|463|901|||||||||0.09447|0.05076|0.05067|0.05452|0.05056|0.06235|0.06031|0.0679|0.04922|0.05376|0.0494|0.04932|0.09871|0.0658||0.04926|||||||||-0.05592|-0.05074|-0.06078|-0.06638|-0.05893|-0.08068|-0.06214|-0.04953|-0.04921|-0.04925|-0.04941|-0.07743|-0.04934|-0.07405|-0.04931|-0.04926|52|40|47|77|43|171|170|133|98|114|105|95|33|25|12|19|||||||||||||||||||||||||
2025-06-04 16:57:03|SD.D.JNJ.CASH.IP|7176|2025-06-02 08:00:00|2025-06-02 23:57:10|15376|1112.1|11.25822|2025-06-03|5.17063|13|0.434839|8|-0.419436|13|2025-06-03|||||||||66.81051|60.15547|65.64513|100|90.03041|5.17063|8.60656|7.9559|19.47751|19.202|8.3482|7.65497|66.86147|50.09728||100|||||||||11|2|0|2|15|1861|1100|825|822|727|882|2370|285849|285||1|||||||||0.09276|0.04092|0.03231||0.13608|0.03141|0.01947|0.01394|0.01178|0.01223|0.01358|0.01287|||||||||||||-0.10354|-0.0323|-0.0323|-0.01292|-0.04685|-0.0283|-0.01771|-0.01411|-0.01184|-0.01048|-0.01104|-0.01353|-0.18149|-0.01948||-0.01297|75|15|29|1|20|176|338|315|298|271|276|314|3|2|3||||||||||||0|||||||||||||
2025-06-04 16:57:04|CS.D.USDCHF.MINI.IP|9|2025-06-04 16:55:40|2025-06-04 16:57:00|8172.1|2.8|0.01836|2025-06-03|0.02471|12|0.171349|14|-0.036438|21|2025-06-03|0.0294|0.02935|0.02933|0.02932|0.02933|0.02934|0.02886|0.02722|0.02837|0.02691|0.02604|0.02531|0.02471|0.02689|0.02811|0.02641|0.02584|0.02889|0.02542|0.02878|0.51451|0.07894|3.21305|0.02915|5|7|5|4|4|5|7|9|8|7|6|7|9|11|14|9|6|4|4|3|4|3|5|4|0.00397|0.00472|0.00347|0.00344|0.00286|0.0033|0.00421|0.00601|0.00522|0.00443|0.00585|0.00496|0.00667|0.00721|0.00827|0.00507|0.00387|0.00282|0.00324|0.00294|0.00364|0.00269|0.00246|0.00247|-0.00316|-0.00411|-0.00334|-0.00308|-0.00274|-0.00332|-0.00422|-0.0057|-0.00455|-0.00495|-0.00498|-0.00464|-0.00565|-0.00669|-0.00796|-0.00452|-0.00386|-0.00266|-0.00282|-0.00307|-0.00283|-0.00414|-0.00301|-0.00286|335|349|340|323|293|321|353|356|354|352|334|352|357|358|360|356|345|303|296|249|208|131|252|262|||||||||||||||||||||||||
2025-06-04 16:57:04|SD.D.JPM.CASH.IP|9029|2025-06-02 08:00:00|2025-06-02 23:55:40|26330|930.4|16.7252|2025-06-03|1.86718|19|0.562031|23|-0.446864|20|2025-06-03|||||||||30.30541|36.88024|19.74526|23.56475|10.27421|13.47466|11.79534|12.86111|16.0838|15.87738|7.01636|1.86718|80.12372|100||77.02254|||||||||5|1|2|18|41|3514|1907|1906|1018|1171|956|2281|17478|0||31|||||||||0.2805|0.2521|0.11687|0.05911||0.02469|0.01761|0.01421|0.01172|0.01001|0.01172|0.0121||||0.46242|||||||||-0.09863|-0.08304|-0.08743|-0.04556|-0.03265|-0.03217|-0.01469|-0.01327|-0.01078|-0.00991|-0.01069|-0.01041|-0.29546|||-0.05843|160|232|113|73|10|164|272|296|249|227|243|324|5|1|13|||||||||||||||||||||||||
2025-06-04 16:57:05|SE.D.MCD.CASH.IP|5383|2025-06-02 08:00:00|2025-06-02 23:59:40|31354|555.1|21.53514|2025-06-03|21.92824|14|0.087237|14|-0.448143|20|2025-06-03|||||||||80.26181|100||100|100|31.78084|21.92824|37.88552|52.73502|43.81222|33.17226|27.20555|34.05788|33.76276||100|||||||||46|0||65|6|1466|1179|612|461|506|634|1628|19659|2||0||||||||||||||0.02278|0.02178|0.01736|0.01376|0.01091|0.01584|0.01122|||||||||||||-0.238||||-0.04165|-0.03899|-0.02895|-0.02203|-0.0153|-0.01205|-0.01299|-0.01221|-0.20293||||5|2|2|3|82|160|177|129|153|178|206|3|3|2|||||||||||||||||||||0||||
2025-06-04 16:57:05|CS.D.USDCNH.MINI.IP|8|2025-06-04 16:55:50|2025-06-04 16:57:00|71720.6|4.9|0.00837|2025-06-03|0.00843|3|0.038121|14|-0.021929|1|2025-06-03|0.01665|0.01251|0.00903|0.00843|0.0097|0.0089|0.00843|0.00874|0.00909|0.00863|0.00846|0.00891|0.0097|0.00883|0.00939|0.00849|0.00869|0.00845|0.00924|0.00878|0.01658|17.01922|0.33715|0.01669|9|18|14|9|6|10|12|12|11|8|7|7|9|12|13|9|6|6|7|5|4|3|6|5|0.00143|0.00331|0.00184|0.00159|0.00101|0.00135|0.00174|0.00177|0.002|0.00154|0.00128|0.00114|0.00153|0.00159|0.00201|0.00113|0.00098|0.00069|0.00079|0.00063|0.00054|0.00049|0.00167|0.00105|-0.00134|-0.00357|-0.00214|-0.00135|-0.00086|-0.00148|-0.00179|-0.00179|-0.00219|-0.00145|-0.00106|-0.00124|-0.00142|-0.00171|-0.00196|-0.00116|-0.0009|-0.00071|-0.00092|-0.00062|-0.00069|-0.001|-0.00157|-0.00083|356|359|360|353|335|356|360|360|359|350|350|354|357|359|360|355|334|331|346|324|269|177|335|313|||||||||||||||||||||||||
2025-06-04 16:57:06|SE.D.MRK.CASH.IP|7135|2025-06-02 08:00:00|2025-06-02 23:59:30|7601|3065.8|4.93946|2025-06-03|1.09795|19|0.277484|8|-0.453838|20|2025-06-03|||||||||50.36237|66.80482|75.09863|85.76312|55.65641|3.98093|3.06416|3.01107|4.96615|6.62652|2.92195|1.09795|71.55498|100|75.03247|100|||||||||0|198|184|117|361|8000|4112|6775|2954|2515|4020|9183|176997|174|45|43|||||||||0.27748|||||0.04306|0.0291|0.02405|0.02142|0.02253|0.01942|0.0231||0.09089||||||||||||-0.09855|-0.21646|-0.06569|-0.03944|-0.04467|-0.03069|-0.02335|-0.02324|-0.01901|-0.01909|-0.02156|-0.2399|-0.06488|-0.03244|-0.01299|2|6|4|7|9|178|330|301|263|227|241|277|7|6|8|7|||||||||||||||||||||||||
2025-06-04 16:57:06|CS.D.USDDKK.MINI.IP|8|2025-06-04 16:55:50|2025-06-04 16:57:00|65229.1|8.9|0.023|2025-06-03|0.02287|19|0.134701|14|-0.071563|21|2025-06-03|0.02426|0.02457|0.02364|0.02678|0.02429|0.02486|0.02304|0.02299|0.02303|0.02316|0.02294|0.02291|0.02291|0.02315|0.02355|0.02289|0.02292|0.02288|0.02288|0.02287|0.02954|3.72598|2.39926|0.03049|10|13|11|10|8|9|13|16|15|14|14|14|15|17|22|17|11|9|8|7|5|5|6|7|0.00291|0.00396|0.00307|0.00277|0.00224|0.0031|0.00379|0.00444|0.00396|0.00361|0.00389|0.00347|0.00431|0.00521|0.00722|0.0044|0.00349|0.00229|0.0022|0.00185|0.00151|0.00195|0.00178|0.00149|-0.00279|-0.00358|-0.00296|-0.00232|-0.00209|-0.00281|-0.00436|-0.00392|-0.00394|-0.00369|-0.00328|-0.00359|-0.00347|-0.005|-0.00752|-0.00399|-0.00323|-0.00244|-0.0021|-0.00153|-0.00191|-0.00419|-0.00136|-0.00175|358|359|359|358|359|359|359|360|360|360|360|360|360|360|360|360|360|358|355|354|304|276|338|341|||||||||||||||||||||||||
2025-06-04 16:57:07|UC.D.MSFT.CASH.IP|10771|2025-06-02 08:00:00|2025-06-02 23:58:00|46417|1250.3|14.47688|2025-06-03|0.28895|19|0.320839|13|-0.235997|13|2025-06-03|||||||||68.44788|72.16069|55.28142|70.69839|40.06081|16.09572|1.7661|2.12856|4.04868|5.1555|0.90537|0.28895|63.91731|80.01234|85.73737|33.44371|||||||||39|28|42|88|263|2323|1706|1177|842|1032|973|2915|56056|140|169|166|||||||||0.018|0.01251|0.01218|0.00913|0.02231|0.02519|0.01355|0.00963|0.00686|0.00746|0.00947|0.0094|0.14715||0.03593||||||||||-0.01557|-0.0116|-0.01693|-0.00767|-0.02347|-0.03154|-0.01581|-0.01022|-0.00769|-0.00675|-0.0091|-0.00925|-0.03204|-0.0202|-0.03677||269|244|268|225|70|249|343|331|322|311|336|357|36|10|21|3|||||||||||||||||||||||||
2025-06-04 16:57:07|SE.D.NKE.CASH.IP|8258|2025-06-02 08:00:00|2025-06-02 23:59:50|6274|1901.6|6.82337|2025-06-03|0.48381|19|0.41949|20|-0.353698|20|2025-06-03|||||||||53.99587|72.7905|79.01024|77.46566|76.06857|10.84791|6.32004|6.68743|16.61901|9.39114|2.37508|0.48381|53.45035|85.72575|75.02406|60.01602|||||||||275|1134|162|263|76|3827|2051|2132|1716|2015|2138|6950|3208|98|97|351|||||||||0.1255|0.13329|0.09832|0.08973|0.15546|0.0421|0.0291|0.02352|0.02121|0.02168|0.019|0.02514|0.22014|0.0401|0.0481|0.01602|||||||||-0.0817|-0.11259|-0.13866|-0.05823|-0.142|-0.05654|-0.03021|-0.02453|-0.02086|-0.01883|-0.02074|-0.02236|-0.16468|-0.05613|-0.02565|-0.01601|13|33|19|31|25|204|318|285|253|224|212|214|15|7|16|10|||||||||||||||||||||||||
2025-06-04 16:57:08|CS.D.USDHUF.MINI.IP|8|2025-06-04 16:55:50|2025-06-04 16:57:00|35273.4|6.1|0.0567|2025-06-03|0.05637|19|0.15249|14|-0.115642|13|2025-06-03|0.19549|0.1456|0.13456|0.12211|0.08275|0.08279|0.05749|0.05667|0.05662|0.05664|0.05657|0.05649|0.05641|0.05704|0.05694|0.05639|0.05639|0.0622|0.06881|0.05637|0.43858|0.33863|0.92003|1.43799|13|13|10|8|6|9|11|12|11|11|11|11|13|15|18|11|9|7|6|6|9|4|5|7|0.01649|0.00426|0.00627|0.00737|0.00389|0.00561|0.00511|0.00543|0.00539|0.00477|0.00555|0.00457|0.00644|0.00697|0.00911|0.00492|0.00384|0.00385|0.00958|0.00297|0.00616|0.00336|0.00834|0.01109|-0.01937|-0.00408|-0.0065|-0.00712|-0.00365|-0.00612|-0.00514|-0.00494|-0.0047|-0.00479|-0.00488|-0.00447|-0.00496|-0.00706|-0.0071|-0.00465|-0.0039|-0.00278|-0.00288|-0.0029|-0.0054|-0.00382|-0.00883|-0.01072|359|360|359|358|352|358|360|360|360|359|360|360|360|360|360|354|358|341|318|353|351|272|332|342|||||||||||||||||||||||||
2025-06-04 16:57:08|SE.D.PFE.CASH.IP|8625|2025-06-02 08:00:00|2025-06-02 23:59:50|2350|6299.6|2.29396|2025-06-03|0.04261|15|0.172712|13|-0.470488|13|2025-06-03|||||||||28.63237|21.4681|0.05325|25.76919|63.18037|0.85143|0.75679|0.04261|0.04275|2.89869|2.98263|0.04275|88.25545|100|71.44691|88.89364|||||||||1721|906|2745|626|743|31340|22648|46537|20876|23742|21499|39495|20641|35|444|671|||||||||||0.12782|0.0427|0.0427|0.05508|0.05565|0.04867|0.04276|0.04279|0.04272|0.04277|0.04281|0.04279||0.06417|||||||||-0.04264|-0.04254|-0.08522|-0.06098|-0.0598|-0.08164|-0.04657|-0.0497|-0.04274||-0.04266|-0.04281||-0.04279||-0.04277|7|14|4|35|19|124|140|77|62|35|34|54|17|7|7|9|||||||||||||||||||||||||
2025-06-04 16:57:09|CS.D.USDJPY.MINI.IP|8|2025-06-04 16:55:50|2025-06-04 16:57:00|14263.9|3|0.00491|2025-06-03|0.00486|19|0.204865|14|-0.068061|21|2025-06-03|0.00525|0.00512|0.00502|0.00494|0.00492|0.0052|0.00496|0.00493|0.00543|0.00492|0.00524|0.00498|0.00504|0.00528|0.00495|0.00491|0.00528|0.00488|0.00507|0.00486|3.44355|0.04863|5.87076|0.00491|9|10|6|6|5|6|8|10|9|8|7|7|8|12|17|10|7|5|5|4|4|2|3|4|0.00563|0.00627|0.00404|0.00456|0.00356|0.00402|0.00475|0.00521|0.00431|0.00362|0.00405|0.00321|0.00443|0.00523|0.00864|0.00458|0.00359|0.00281|0.00261|0.00241|0.00221|0.00795|0.00309|0.00338|-0.0048|-0.00544|-0.0042|-0.00425|-0.00424|-0.00396|-0.00459|-0.00546|-0.00466|-0.00396|-0.0033|-0.00293|-0.00337|-0.00456|-0.00716|-0.00456|-0.00349|-0.00292|-0.00243|-0.00199|-0.00278|-0.00757|-0.00348|-0.0035|354|356|355|353|339|350|356|359|357|356|354|353|359|360|360|359|350|343|332|315|262|103|256|316|||||||||||||||||||||||||
2025-06-04 16:57:09|SE.D.PG.CASH.IP|8123|2025-06-02 08:00:00|2025-06-02 23:55:00|16702|866.1|13.51758|2025-06-03|6.76631|19|0.559701|8|-0.287666|13|2025-06-03|||||||||35.54835|45.23449|41.62035|23.01369|37.38521|10.01343|8.41946|11.17554|21.79288|28.52089|15.65263|6.76631|66.7968|92.32339|33.43328|100|||||||||0|1|11|10|70|3872|1641|902|933|584|807|2251|22819|1|130|0|||||||||0.07493|0.07485|0.04702|0.13974|0.04232|0.02582|0.02295|0.01515|0.01516|0.01261|0.01014|0.01148||0.04804|||||||||||-0.04514|-0.05665|-0.03064|-0.15295|-0.11824|-0.03314|-0.01828|-0.01238|-0.01181|-0.01012|-0.00894|-0.01193|-0.20678|-0.09894|||162|89|46|62|27|171|298|278|248|214|243|311|3|13|3|1|||||||||||||||||||||||||
2025-06-04 16:57:10|SH.D.UTX.CASH.IP|4841|2025-06-02 13:30:00|2025-06-02 20:00:00|13645|725.9|13.80115|2025-06-03|0.05819|20|0.218007|13|-0.174153|13|2025-06-03||||||||||||||25.7937|27.8327|17.58336|19.87925|12.2232|19.0387|11.17804|0.05819|||||||||||||||||1530|1017|1263|805|924|524|1637|6626|||||||||||||||||0.04296|0.03605|0.02676|0.02372|0.02125|0.01499|0.01538||||||||||||||||||-0.04043|-0.02497|-0.02157|-0.01634|-0.01396|-0.0125|-0.01573|-0.02182||||109|162|171|131|123|142|242|1|||||||||||||||||||||0||||
2025-06-04 16:57:10|CS.D.USDKRW.MINI.IP|4|2025-06-04 16:56:00|2025-06-04 16:57:00|136011.5|2.5|0.14705|2025-06-03|0.09499|4|0.136799|11|-0.090955|5|2025-06-03|0.22521|0.22219|0.1685|0.21894|0.09499|0.16171|0.11687|0.13982|0.1458|0.14596|0.14592|0.14338|0.14562|0.14561|0.14566|0.14552|0.14557|0.14561|0.1456|0.1455|||||3|5|3|3|2|3|2|2|2|2|2|3|2|2|3|2|2|2|2|2|||||0.0161|0.01514|0.01665|0.01385|0.00061|0.01068|0.01255|0.00567|0.00677|0.00825|0.00603|0.01607|0.00839|0.00554|0.007|0.00442|0.00385|0.00167|0.00206|0.00145|||||-0.01469|-0.01499|-0.01672|-0.01549|-0.01799|-0.0172|-0.00986|-0.01007|-0.01082|-0.00654|-0.00469|-0.01127|-0.00304|-0.00433|-0.00897|-0.00417|-0.00472|-0.00147|-0.00157|-0.0082|||||165|320|254|180|46|172|144|158|116|113|123|95|76|144|182|132|113|74|84|16|||||||||||||||||||||||||
2025-06-04 16:57:10|SG.D.TRVUS.CASH.IP|3371|2025-06-02 13:30:00|2025-06-02 19:59:50|27634|261.6|25.01263|2025-06-03|35.25357|19|0.566603|13|-0.17719|13|2025-06-03||||||||||||||43.63904|41.27557|58.02274|55.22042|46.80304|52.28428|35.25357||||||||||||||||||489|410|282|219|284|473|719||||||||||||||||||0.06999|0.03929|0.02506|0.02836|0.02263|0.01566|0.01432||||||||||||||||||-0.07818|-0.04397|-0.03065|-0.0284|-0.02413|-0.02384|-0.02603|||||69|119|138|87|77|111|142|||||||||||||||||||||||||
2025-06-04 16:57:11|CS.D.USDMXN.MINI.IP|8|2025-06-04 16:56:00|2025-06-04 16:57:10|191806.8|7.1|0.02607|2025-06-03|0.026|19|0.037012|7|-0.03755|20|2025-06-03|0.04687|0.04686|0.04683|0.04683|0.04683|0.04683|0.04686|0.04542|0.04379|0.0467|0.04551|0.03569|0.03138|0.02617|0.02809|0.02848|0.02603|0.0273|0.02604|0.026|0.03005|21.65915|0.0472|0.04679|3|4|4|4|2|6|6|8|8|7|8|8|7|7|9|8|5|6|6|6|3|1|2|2|0.00195|0.00223|0.00254|0.00204|0.00323|0.00257|0.00319|0.00384|0.00331|0.00314|0.00312|0.00379|0.00542|0.00376|0.00438|0.00384|0.00244|0.00249|0.00223|0.00254|0.00406|0.01883|0.00357|0.0018|-0.00205|-0.00228|-0.00218|-0.00209|-0.00221|-0.00217|-0.00374|-0.00314|-0.00258|-0.00334|-0.00357|-0.00361|-0.00447|-0.00323|-0.0049|-0.00364|-0.00223|-0.00231|-0.00246|-0.00258|-0.00273|-0.00911|-0.00205|-0.00146|253|287|287|248|191|291|311|332|321|316|317|326|340|329|355|339|297|309|331|301|226|51|138|182|||||||||||||||||||||||||
2025-06-04 16:57:11|SH.D.UNH.CASH.IP|12638|2025-06-02 08:00:00|2025-06-02 23:59:50|30460|2022.1|15.32159|2025-06-03|8.29256|14|0.627373|8|-0.330033|13|2025-06-03|||||||||75.90486|84.34066|71.05389|59.20231|70.85367|20.59767|8.29256|18.60703|26.21527|19.19385|20.55018|16.70133|70.85253|75.39341|78.34719|61.5485|||||||||130|104|233|205|771|5596|3797|3120|3586|2220|2141|3447|7562|505|188|172|||||||||0.11858|0.05241|0.04116|0.02202|0.0285|0.05434|0.03009|0.0204|0.01757|0.0172|0.01731|0.01956|0.01594|0.00797|0.01662|0.01274|||||||||-0.07414|-0.06814|-0.04532|-0.0367|-0.02972|-0.05282|-0.03576|-0.03129|-0.02402|-0.01919|-0.01983|-0.02064|-0.03531|-0.00996|-0.01921|-0.01028|58|51|69|71|72|273|304|291|317|287|234|330|72|65|60|52|||||||||||||||||||||||||
2025-06-04 16:57:12|SH.D.VZ.CASH.IP|6827|2025-06-02 08:00:00|2025-06-02 23:59:50|4366|2826|3.42258|2025-06-03|0.02283|17|0.432999|8|-0.408905|11|2025-06-03|||||||||75.05498|88.9281|100|80.60747|80.01818|7.4214|1.21322|0.02288|2.92074|0.02283|1.58495|1.45075|77.86166|0.29735|100|100|||||||||65|7|3|228|1019|6369|5146|4003|5211|6010|5915|18111|16474|67|28|0|||||||||0.23931|0.0969|0.08049|0.13686|0.0341|0.04004|0.0319|0.02542|0.02283|0.02791|0.02737|0.02663|0.29741||0.04566|0.20581|||||||||-0.18182|-0.11368|-0.0423|-0.14704||-0.0327|-0.02506|-0.02289|-0.02285|-0.02282|-0.02281|-0.02536|-0.27385|-0.13705|||12|18|63|36|10|149|168|117|69|59|64|70|9|1|2|1||||||||||||||||||||||0||0|
2025-06-04 16:57:13|CS.D.USDNOK.MINI.IP|7|2025-06-04 16:56:00|2025-06-04 16:57:00|100875.7|21.3|0.02478|2025-06-03|0.02468|12|0.182288|14|-0.169508|13|2025-06-03|0.04964|0.0496|0.0495|0.04904|0.04839|0.04949|0.04054|0.025|0.02607|0.02772|0.02476|0.02483|0.02468|0.02644|0.02886|0.02582|0.03128|0.02747|0.03002|0.04367|0.0599|0.19702|0.1971|0.19533|18|27|21|16|18|20|20|25|23|21|19|22|26|32|37|43|40|26|12|12|12|5|19|12|0.00338|0.00488|0.0046|0.00471|0.0044|0.00461|0.00646|0.00709|0.00612|0.00534|0.00469|0.00537|0.00566|0.00664|0.01046|0.00559|0.00624|0.00462|0.00314|0.00241|0.00309|0.00271|0.00585|0.00868|-0.00335|-0.00485|-0.00417|-0.00414|-0.00409|-0.00497|-0.00661|-0.00723|-0.00609|-0.00522|-0.00454|-0.0047|-0.00514|-0.0072|-0.00939|-0.00536|-0.00629|-0.0049|-0.00278|-0.00262|-0.00335|-0.00225|-0.00725|-0.00811|358|359|358|358|359|355|360|360|360|360|360|360|360|360|360|360|360|359|353|352|343|333|360|360|||||||||||||||||0||||||||
2025-06-04 16:57:13|SH.D.VUS.CASH.IP|6999|2025-06-02 08:00:00|2025-06-02 23:59:40|36777|814.3|18.85433|2025-06-03|15.51301|19|0.916924|20|-1.027997|20|2025-06-03|||||||||50.50882|100||100|77.27049|21.60491|24.52154|38.36946|48.30564|45.4831|37.86869|15.51301|83.58886||100|25.29351|||||||||1|25||21|13|2682|1550|933|922|620|683|2314|5066||0|1||||||||||||0.1382|0.11004|0.0315|0.01828|0.01332|0.00939|0.00848|0.01272|0.01258|0.91692|||||||||||||-0.1922||-0.08051|-0.12961|-0.05353|-0.0241|-0.01579|-0.01773|-0.01238|-0.01401|-0.01486|-0.54135||||2|1|16|35|144|184|180|145|154|185|226|6|2|4||||||||||0|||||||||||||||
2025-06-04 16:57:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:13|SH.D.WAG.CASH.IP|4129|2025-06-02 13:30:00|2025-06-02 19:59:50|1127|2366.3|0.02992|2025-06-03|0.08899|19|0||-0.089366|13|2025-06-03||||||||||||||0.0893|0.08913|0.08917|0.08909|0.08909|0.08901|0.08899||||||||||||||||||53157|37120|125430|27954|23567|29364|119706||||||||||||||||||||||||||||||||||||||||||-0.08937||||||-0.08889|||||6|1|2|2|2|4|3|||||||||||||||||||||||||
2025-06-04 16:57:14|CS.D.USDSEK.MINI.IP|8|2025-06-04 16:56:00|2025-06-04 16:57:10|95586.5|15.3|0.05231|2025-06-03|0.05572|10|0.15386|14|-0.075664|14|2025-06-03|12.20449|1.36277|4.38151|15.24127|30.65195|18.68639|0.63967|0.65013|1.82178|1.48022|0.05572|0.91717|2.60261|0.0583|0.34883|0.93116|8.6216|9.51313|7.37758|26.29547|19.61083|0.12061|0.12062|0.12065|9|13|12|8|10|7|10|16|14|11|11|12|14|14|17|13|12|10|8|5|4|5|6|6|0.00573|0.00921|0.00851|0.00619|0.0062|0.01004|0.00995|0.01069|0.01008|0.00863|0.00871|0.00922|0.01069|0.01225|0.01156|0.00823|0.00691|0.00689|0.00693|0.00626|0.01076|0.00355|0.00343|0.00291|-0.00457|-0.00741|-0.00718|-0.00527|-0.00585|-0.00758|-0.0084|-0.0107|-0.00957|-0.00878|-0.00683|-0.00906|-0.01008|-0.01003|-0.01062|-0.00784|-0.00637|-0.00651|-0.00674|-0.00512|-0.00464|-0.0029|-0.00258|-0.0029|314|321|328|317|314|247|344|344|342|353|346|350|355|357|358|349|328|318|260|240|174|268|349|351|||||||||||||||||||||||||
2025-06-04 16:57:15|SH.D.WMT.CASH.IP|8175|2025-06-02 08:00:00|2025-06-02 23:58:30|9990|2696.7|5.56742|2025-06-03|0.3555|19|0.341503|20|-0.160064|20|2025-06-03|||||||||72.6606|87.55542|71.5264|63.28716|85.32514|6.66649|2.60494|3.40002|9.07169|5.87268|2.87028|0.3555|50.02615|68.79453|54.57092|85.75728|||||||||12|66|6|52|63|8915|3215|2809|2520|2260|2491|8223|8316|262|334|40|||||||||0.12529||0.05038|0.0201|0.0402|0.04182|0.02034|0.01752|0.01729|0.01353|0.01424|0.0156|0.18229|0.01002|0.33116|0.14049|||||||||-0.07723|-0.11069|-0.01007|-0.06905|-0.04854|-0.03714|-0.0207|-0.01827|-0.01462|-0.01279|-0.01357|-0.01462|-0.10006|-0.02203|-0.01668||51|8|7|19|34|196|348|325|276|256|280|290|18|16|11|7|||||||||||||||||||||||||
2025-06-04 16:57:15|UB.D.GOOGUS.CASH.IP|11404|2025-06-02 08:05:00|2025-06-02 23:54:20|16995|2435.3|12.1119|2025-06-03|0.00651|19|0.284411|13|-0.289444|12|2025-06-03|||||||||51.00035|50.05095|47.87928|53.37343|8.19523|3.86731|0.01039|0.0097|0.28698|0.00838|0.00697|0.00651|47.48724|46.1913|77.43357|47.38659|||||||||76|45|110|82|2315|10103|3807|2370|1918|1778|2336|5105|32355|310|184|151|||||||||0.02032|0.0297|0.02357|0.0227|0.0392|0.04727|0.02861|0.01867|0.01673|0.01449|0.01473|0.01741|0.0149|0.01192|0.01191|0.00595|||||||||-0.02027|-0.02409|-0.0258|-0.01863|-0.05205|-0.04322|-0.02947|-0.01757|-0.0162|-0.01402|-0.01875|-0.01711|-0.01304|-0.02205|-0.03656|-0.0119|157|152|115|240|209|313|360|360|359|357|357|360|59|39|31|19|||||||||||||||||||||||||
2025-06-04 16:57:16|CS.D.USDSGD.MINI.IP|8|2025-06-04 16:56:00|2025-06-04 16:57:10|12853.1|8.3|0.01245|2025-06-03|0.01467|6|0.038887|1|-0.036452|20|2025-06-03|0.01902|0.01894|0.30779|0.60703|0.99401|1.62471|0.01467|0.01491|0.01683|0.01688|0.0172|0.01821|0.01757|0.01734|0.01799|0.0161|0.01729|0.36131|0.01834|0.01866|7.27496|0.12414|8.18406|7.95897|6|8|6|5|4|4|6|6|6|5|6|6|7|8|10|6|5|4|3|3|3|2|3|6|0.00292|0.00375|0.00316|0.00297|0.00204|0.00241|0.00294|0.00288|0.00282|0.00237|0.00335|0.00302|0.00349|0.00335|0.00443|0.00302|0.00216|0.00197|0.0018|0.00242|0.00328|0.0015|0.00276|0.00215|-0.00259|-0.00327|-0.00315|-0.0023|-0.00246|-0.00246|-0.00272|-0.0027|-0.00287|-0.00261|-0.00305|-0.00265|-0.00254|-0.00332|-0.00414|-0.0028|-0.00222|-0.00229|-0.00177|-0.00176|-0.00371|-0.00119|-0.00225|-0.00256|347|356|343|340|307|311|343|353|346|347|347|354|353|358|357|350|332|292|297|221|221|125|271|290|||||||||||||||||||||||||
2025-06-04 16:57:16|UC.D.NFLX.CASH.IP|5750|2025-06-02 08:00:00|2025-06-02 23:59:50|123404|289.8|19.2907|2025-06-03|16.41898|13|0.313498|13|-0.207948|13|2025-06-03|||||||||84.96921|94.75666|100|78.3153|80.02652|16.41898|17.24049|35.20791|19.72095|27.11301|31.80216|30.92195|50.05862|40.04892||66.67022|||||||||6|9|162|14|127|1196|438|353|461|246|173|354|152|183||99|||||||||0.01026|0.03808||0.04281||0.05156|0.01846|0.02215|0.01064|0.01075|0.01463|0.01231|0.08967|||0.07137|||||||||-0.0451|-0.02883|-0.18074|-0.02138|-0.0431|-0.05797|-0.03603|-0.03112|-0.02703|-0.01965|-0.02658|-0.01925|||||86|38|6|23|10|135|169|128|117|85|126|149|6|5|3|||||||||||||||||||||||||
2025-06-04 16:57:17|CS.D.USDZAR.MINI.IP|8|2025-06-04 16:56:00|2025-06-04 16:57:10|177884.8|20.6|0.0506|2025-06-03|0.05029|12|0.062305|8|-0.067318|9|2025-06-03|0.45686|0.07334|0.07279|0.07254|0.06909|0.06126|0.05176|0.05242|0.05399|0.05299|0.05384|0.05088|0.05029|0.0511|0.05263|0.05325|0.05453|0.05337|0.05043|0.05253|0.68392|0.19158|0.19148|0.11746|4|4|5|4|2|4|8|11|13|11|10|10|13|12|13|17|18|14|7|20|3|1|2|2|0.00758|0.00553|0.00451|0.00541|0.0036|0.00484|0.00557|0.00623|0.00749|0.0069|0.00573|0.00465|0.00549|0.00602|0.00551|0.00543|0.00468|0.00311|0.00226|0.00323|0.00808||0.00346|0.02934|-0.00648|-0.00445|-0.0048|-0.00419|-0.00405|-0.00505|-0.00593|-0.0064|-0.00671|-0.00654|-0.00519|-0.00518|-0.0054|-0.00577|-0.00592|-0.00475|-0.00439|-0.0037|-0.00262|-0.00329|-0.00841|-0.00386|-0.00471|-0.01476|264|293|289|256|211|241|332|349|341|335|350|347|352|353|357|355|356|336|325|355|167|4|158|150|||||||||||||||||||||||||
2025-06-04 16:57:18|UB.D.FB.CASH.IP|11246|2025-06-02 08:01:00|2025-06-02 23:59:50|66712|1051.9|13.67784|2025-06-03|6.7351|14|0.357042|13|-0.266864|13|2025-06-03|||||||||34.83383|64.92366|39.60681|44.05911|25.88757|9.81384|6.7351|16.57768|10.62275|16.10206|23.40931|10.93193|36.74827|33.42055|56.5668|94.74229|||||||||128|54|63|320|402|3134|1448|1218|1614|931|766|2022|25071|279|129|58|||||||||0.03887|0.03395|0.01676|0.03485|0.03883|0.04452|0.0207|0.01771|0.01586|0.01273|0.01193|0.0147|0.02028|0.03755||0.02512|||||||||-0.0417|-0.01387|-0.02125|-0.04196|-0.03813|-0.04857|-0.02694|-0.01791|-0.01926|-0.01857|-0.01985|-0.01762|-0.04148|-0.03753|-0.01371|-0.01049|95|111|124|75|62|236|329|272|255|224|231|266|30|18|23|19|||||||||||||||||||||||||
2025-06-04 16:57:18|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-06-03|0.24336|16|0.19544|15|-0.158247|15|2025-06-03|0.24608|0.24647|0.24565|0.24858|0.2457|0.24803|0.24615|0.24631|0.24578|0.24547|0.24511|0.24495|0.24658|0.2451|0.24465|0.24426|0.24336|0.2711|||||||2|5|3|2|2|2|2|3|3|2|2|2|2|3|3|3|2|2|||||||0.01567|0.02186|0.01626|0.01272|0.01749|0.01322|0.01294|0.01912|0.01798|0.01747|0.01474|0.01377|0.01699|0.01843|0.02063|0.02303|0.016|0.01563|||||||-0.01446|-0.02319|-0.01526|-0.01603|-0.0126|-0.01578|-0.01159|-0.01603|-0.0175|-0.01506|-0.01507|-0.01725|-0.01662|-0.01599|-0.01689|-0.02029|-0.01279|-0.0099|||||||111|334|248|141|75|175|178|258|191|116|118|176|176|253|225|218|102|78|||||||||||||||||||||||||
2025-06-04 16:57:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:19|UA.D.AMZN.CASH.IP|11800|2025-06-02 08:00:00|2025-06-02 23:59:50|20658|2505.1|9.46648|2025-06-03|0.00723|19|0.231873|13|-0.313752|13|2025-06-03|||||||||24.63872|35.40129|31.12877|50.29693|20.90559|5.70243|0.01283|0.29019|1.43413|1.14183|0.00949|0.00723|48.41369|45.74445|34.6438|43.36104|||||||||251|53|109|260|452|7223|4836|4170|2774|2304|3399|7608|57792|396|352|359|||||||||0.01654|0.01147|0.01351|0.01238|0.02326|0.04251|0.02339|0.01593|0.014|0.01144|0.01316|0.01738|0.02432|0.00973|0.03402|0.02429|||||||||-0.02144|-0.01608|-0.01487|-0.02257|-0.02775|-0.03984|-0.02208|-0.01708|-0.01353|-0.0122|-0.01654|-0.01554|-0.03265|-0.0198|-0.0175|-0.01847|114|133|161|201|96|247|360|358|351|353|357|360|62|35|26|30|||||||||||||||||||||||||
2025-06-04 16:57:19|CC.D.W.UME.IP|8|2025-06-04 16:56:00|2025-06-04 16:57:10|554|17.8|0.08118|2025-06-03|0.10915|12|0.145799|12|-0.235081|13|2025-06-03|0.11028|0.11044|0.1105|0.11041|0.11032|0.11036|0.11035|0.11037|0.11044|0.11067|0.11055|0.11006|0.10915|0.10956|0.10997|0.10925|0.1096|0.11014|0.11018||||||10|9|4|1|10|4|5|5|8|5|6|10|17|48|22|22|14|16|52||||||0.0239|0.01841|0.01843|0.02147|0.03065|0.0184|0.03065|0.01981|0.02228|0.02525|0.02351|0.02306|0.02635|0.03436|0.03128|0.02698|0.02584|0.02754|0.02886||||||-0.03356|-0.02086|-0.02149|-0.0184|-0.02298|-0.01839|-0.02626|-0.02453|-0.02834|-0.02082|-0.02595|-0.02684|-0.02448|-0.04357|-0.03012|-0.02999|-0.02815|-0.02801|-0.03088||||||118|47|56|33|22|16|49|82|84|177|129|149|175|159|277|199|176|86|70|||||||||||||||||||||||||
2025-06-04 16:57:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:20|CC.D.KC.UME.IP|5|2025-06-04 16:56:20|2025-06-04 16:57:10|34377.4|1.4|0.05818|2025-06-03|0.05974|17|0.207527|15|-0.32951|8|2025-06-03|||||||||0.08431|0.07554|0.50126|0.07375|0.06438|0.07101|0.06821|0.07083|0.06198|0.05974|||||||||||||||4|2|2|2|5|4|5|5|6|5|||||||||||||||0.0236|0.02283|0.01921|0.01866|0.02216|0.02518|0.02663|0.028|0.01405|0.016|||||||||||||||-0.02645|-0.02117|-0.02039|-0.02042|-0.02254|-0.02534|-0.02503|-0.02489|-0.01807|-0.01494|||||||217|233|235|240|303|304|320|318|237|92|||||||||||||||||||||||||
2025-06-04 16:57:20|EC.D.ACCP.CASH.IP|4922|2025-06-02 07:00:20|2025-06-02 15:29:50|4570|33.3|18.65927|2025-06-03|13.07889|7|0.153374|7|-0.152108|9|2025-06-03||||||||13.07889|24.05831|20.76599|28.4929|32.54896|26.11891|28.00768|26.34421|33.35652||||||||||||||||52|31|42|33|40|23|27|53|67||||||||||||||||0.03863|0.02544|0.03615|0.0302|0.02553|0.03126|0.03338|0.03086|0.03006||||||||||||||||-0.03623|-0.02893|-0.03683|-0.02882|-0.02537|-0.02623|-0.02732|-0.02676|-0.0255|||||||||192|179|164|130|123|115|168|171|66|||||||||||||||||||||||||
2025-06-04 16:57:20|SA.D.BABA.CASH.IP|9688|2025-06-02 08:00:00|2025-06-02 23:59:50|11892|2993|7.73357|2025-06-03|0.88031|14|0.350263|21|-0.601307|21|2025-06-03|||||||||44.6831|69.78553|69.57798|50.05777|57.16807|14.31957|0.88031|2.54474|2.52036|3.10911|5.89405|1.10103|90.00914|53.79843|67.77277|88.46888|||||||||620|283|228|1023|513|6477|3772|2940|2826|2969|2034|5518|22246|910|286|187|||||||||0.03451|0.02477|0.03238|0.01944|0.02249|0.03284|0.02103|0.01775|0.01547|0.01313|0.01305|0.01326|0.03481|0.20131|0.05388|0.07015|||||||||-0.03987|-0.0216|-0.02733|-0.02593|-0.01153|-0.04014|-0.02154|-0.01623|-0.01375|-0.01173|-0.01222|-0.01216|-0.0203|-0.10293|-0.02171|-0.02713|56|43|23|22|35|231|346|316|279|226|272|275|20|41|31|52|||||||||||||||||||||||||
2025-06-04 16:57:21|CS.D.COPPER.MINI.IP|8|2025-06-04 16:56:10|2025-06-04 16:57:20|9641.8|5.1|0.10372|2025-06-03|0.10387|14|0.135908|1|-0.092146|7|2025-06-03|0.20886|0.20905|0.20909|0.20923|0.20972|0.20994|0.20312|0.10694|0.10476|0.10462|0.1046|0.1045|0.10439|0.10395|0.10387|0.10393|0.10396|0.10723|||||||4|13|7|6|3|7|7|6|5|5|4|5|6|11|9|6|3|3|||||||0.00674|0.01295|0.00847|0.00632|0.00568|0.00797|0.00837|0.01268|0.0094|0.00724|0.00718|0.00796|0.00751|0.01261|0.01063|0.00749|0.00532|0.00695|||||||-0.00717|-0.01281|-0.00821|-0.0072|-0.00657|-0.00962|-0.0083|-0.01096|-0.00934|-0.00592|-0.00744|-0.00704|-0.00743|-0.01043|-0.01078|-0.00825|-0.00571|-0.00701|||||||283|358|332|312|248|313|349|343|315|284|314|322|343|359|349|341|223|186|||||||||||||||||||||||||
2025-06-04 16:57:21|SA.D.ACBUS.CASH.IP|1542|2025-06-02 13:30:00|2025-06-02 19:59:50|535|813|6.77759|2025-06-03|0.18707|17|0.570342|13|-0.3861|13|2025-06-03||||||||||||||28.79784|19.64127|9.26358|11.27683|0.18707|4.94064|0.19419||||||||||||||||||1412|344|1899|364|542|406|1465||||||||||||||||||0.24511|0.20108|0.23321|0.18797|0.18657|0.18832|0.18727||||||||||||||||||-0.21118|-0.19007|-0.18592|-0.18622||-0.18727|-0.18703|||||49|77|55|18|7|21|27|||||||||||||||||||||||||
2025-06-04 16:57:21|CC.D.C.UME.IP|8|2025-06-04 16:56:00|2025-06-04 16:57:20||39.1|0.01727|2025-06-03|0.13958|15|0.11636|13|-0.140089|14|2025-06-03|0.14061|0.14088|0.14095|0.14091|0.14099|0.14106|0.14108|0.14111|0.14106|0.14063|0.14041|0.14012|0.13967|0.13994|0.13963|0.13958|0.13984|0.13986|0.13993||||||90|37|12|34|90|144|33|26|30|18|12|38|32|91|67|48|46|55|117||||||0.03346|0.04696|0.02349|0.02349|||0.02744|0.02823|0.02351|0.02784|0.02964|0.03795|0.02992|0.03935|0.03571|0.0303|0.03496|0.03497|0.03333||||||-0.03781|-0.02817|-0.02349|-0.02348||-0.02349|-0.03525|-0.02352|-0.03134|-0.02768|-0.0234|-0.02835|-0.02833|-0.04089|-0.03768|-0.03667|-0.02868|-0.03162|-0.02591||||||58|19|26|14|2|4|31|31|32|70|85|83|113|129|198|124|60|64|45|||||||||||||||||||||||||
2025-06-04 16:57:21|UA.D.CARUS.CASH.IP|2679|2025-06-02 13:30:00|2025-06-02 19:59:50|11942|466.6|13.74059|2025-06-03|21.79457|19|0.318979|14|-1.240154|13|2025-06-03||||||||||||||48.78349|34.50789|45.47039|43.73319|41.06003|41.95528|21.79457||||||||||||||||||294|1000|680|334|364|378|1877||||||||||||||||||0.15917|0.08518|0.06536|0.1298|0.0643|0.08826|0.05304||||||||||||||||||-0.31988|-0.14087|-0.10143|-0.15736|-0.10149|-0.0662|-0.06925|||||31|70|75|78|66|55|83|||||||||||||||||||||||||
2025-06-04 16:57:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:22|ED.D.BAS.CASH.IP|6389|2025-06-02 07:00:10|2025-06-02 15:29:50|4224|302.9|20.15257|2025-06-03|12.97783|7|0.166152|7|-0.165837|7|2025-06-03||||||||12.97783|21.15299|27.01579|34.11564|45.34345|42.46253|31.49784|33.52367|31.39875||||||||||||||||226|396|186|213|174|235|261|272|424||||||||||||||||0.03846|0.03104|0.02806|0.02745|0.02404|0.02677|0.02706|0.02792|0.02768||||||||||||||||-0.0343|-0.02808|-0.02597|-0.02565|-0.02486|-0.02602|-0.02748|-0.02635|-0.02762|||||||||286|232|189|132|139|172|197|203|102|||||||||||||||||||||||||
2025-06-04 16:57:23|ED.D.BMW.CASH.IP|5903|2025-06-02 07:00:00|2025-06-02 15:29:50|7624|95.5|19.27342|2025-06-03|16.45397|7|0.15748|7|-0.210084|7|2025-06-03||||||||16.45397|33.3639|25.76451|38.25869|35.56153|30.85956|26.50506|25.03234|27.20318||||||||||||||||106|91|89|60|92|74|69|85|212||||||||||||||||0.03917|0.02789|0.02843|0.02805|0.03251|0.03206|0.03633|0.03324|0.03078||||||||||||||||-0.03911|-0.03461|-0.03237|-0.03005|-0.02849|-0.03146|-0.03066|-0.03078|-0.02588|||||||||256|216|136|136|121|120|170|176|92|||||||||||||||||||||||||
2025-06-04 16:57:23|CS.D.CFEGOLD.CFE.IP|8|2025-06-04 16:56:10|2025-06-04 16:57:20|3374.7|8.1|0.01407|2025-06-03|0.01001|16|0.092648|14|-0.155075|13|2025-06-03|0.0133|0.01286|0.01328|0.0137|0.01351|0.01376|0.01207|0.01303|0.01265|0.01299|0.57103|0.29651|0.01185|0.01197|0.01146|0.01088|0.01001|0.01076|0.59903|0.0125|0.01232||0.01367|0.31032|12|25|16|12|8|11|17|16|12|11|9|10|19|26|28|18|14|10|6|7|4||4|5|0.00906|0.01453|0.01082|0.00786|0.007|0.00807|0.00994|0.0093|0.00695|0.00628|0.00555|0.006|0.00947|0.01183|0.01201|0.00738|0.00635|0.00482|0.00355|0.0039|0.00338||0.0033|0.00498|-0.00953|-0.0143|-0.01024|-0.0086|-0.00673|-0.00874|-0.01068|-0.00898|-0.00621|-0.0067|-0.00563|-0.00593|-0.00983|-0.01396|-0.01274|-0.00864|-0.00649|-0.00515|-0.0041|-0.0041|-0.00316||-0.00463|-0.00467|360|360|360|359|358|358|360|358|359|358|358|351|360|360|360|360|358|360|341|344|299|296|337|||||||||||||||||||||||||
2025-06-04 16:57:23|UA.D.BNTXUS.CASH.IP|6228|2025-06-02 08:01:00|2025-06-02 23:57:40|11480|734.6|22.52842|2025-06-03|1.48084|22|1.962457|9|-0.811594|13|2025-06-03|||||||||54.94946|38.25504|35.75767|31.70659|29.73107|18.82112|25.53963|31.11786|33.09612|36.0508|23.2529|26.50718|54.10201||1.48084|1.48084|||||||||74|165|249|359|481|2296|1576|1040|892|920|764|1542|6858||0|218|||||||||0.12226|0.19465|0.0964|0.16114|0.06864|0.13027|0.095|0.07779|0.08772|0.10986|0.07083|0.05275|||||||||||||-0.06047|-0.10874|-0.16474|-0.11199|-0.12786|-0.20506|-0.15565|-0.13742|-0.1192|-0.07935|-0.08479|-0.0591|-0.20569|||-0.13918|179|179|183|197|112|200|182|123|76|78|91|144|13|1|1||||||||||||||||||||||||0|
2025-06-04 16:57:24|SB.D.CCL.CASH.IP|5728|2025-06-02 13:30:00|2025-06-02 19:59:50|2352|7281|0.43689|2025-06-03|0.04173|17|0.211416|14|-0.170068|13|2025-06-03||||||||||||||1.45795|0.04176|0.87504|1.32341|0.04173|1.23125|3.41117||||||||||||||||||15721|10875|15329|15287|17911|13541|30824||||||||||||||||||0.06253|0.05325|0.04441|0.04189|0.05007|0.04178|0.04601||||||||||||||||||-0.06796|-0.04896|-0.0453|-0.04189|-0.04171|-0.04175|-0.04182|||||142|189|120|78|63|84|89|||||||||||||||||||||||||
2025-06-04 16:57:24|CC.D.HO.UME.IP|8|2025-06-04 16:56:10|2025-06-04 16:57:20|20655|7.1|0.0968|2025-06-03|0.09518|17|0.121353|7|-0.185953|17|2025-06-03|0.0972|0.09717|0.0973|0.09731|0.09743|0.0975|0.09759|0.09716|0.09722|0.09737|0.09744|0.09717|0.09663|0.09672|0.09617|0.09575|0.09554|0.09518|0.09536|0.09532|0.0954||0.09529|0.09542|0|0|0|0|0|0|1|2|1|1|2|2|5|10|13|13|14|12|18|3|5||1|1|0.00804|0.01509|0.00797|0.00881|0.00818|0.00761|0.01009|0.0156|0.01286|0.01065|0.01094|0.00993|0.01306|0.01857|0.0169|0.01374|0.0108|0.01018|0.01242|0.00806|0.01055||0.00688|0.0191|-0.00835|-0.01313|-0.00862|-0.00815|-0.00957|-0.00926|-0.00907|-0.01225|-0.01486|-0.01348|-0.0102|-0.01031|-0.01453|-0.02166|-0.01642|-0.01458|-0.00972|-0.01419|-0.01161|-0.00737|-0.00954||-0.01085|-0.01411|229|338|296|215|129|177|256|325|343|300|310|274|342|357|357|354|342|328|317|232|186|115|92|||||||||||||||||||||||||
2025-06-04 16:57:25|EJ.D.CSGN.CASH.IP|1|2025-06-04 07:00:00|2025-06-04 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:25|CC.D.HG.UME.IP|8|2025-06-04 16:56:10|2025-06-04 16:57:20|49176.2|8.4|0.03559|2025-06-03|0.04086|22|0.157461|1|-0.229103|2|2025-06-03|0.04114|0.04142|0.04174|0.04183|0.04199|0.04196|0.04195|0.04193|0.04191|0.04175|0.04163|0.04156|0.04149|0.04105|0.041|0.04104|0.0411|0.04102|0.04093|0.04088|0.04087||0.04086|0.04089|3|9|4|4|4|5|3|4|3|4|8|3|9|13|11|7|11|6|3|3|3||1|1|0.00984|0.02399|0.01236|0.01196|0.00768|0.01382|0.01355|0.01347|0.0135|0.01411|0.0141|0.01168|0.01395|0.02018|0.01781|0.01083|0.00917|0.01161|0.00642|0.00541|0.00529||0.00755|0.00566|-0.01212|-0.02091|-0.01562|-0.01402|-0.00883|-0.01266|-0.01273|-0.01344|-0.01318|-0.01098|-0.01262|-0.01066|-0.01403|-0.0203|-0.01773|-0.01195|-0.00962|-0.00955|-0.00773|-0.00687|-0.00659||-0.00581|-0.00642|252|338|303|260|226|298|290|319|274|260|272|269|313|355|338|317|274|244|234|187|131|109|123|||||||||||||||||||||||||
2025-06-04 16:57:25|ED.D.DCX.CASH.IP|7024|2025-06-02 07:00:00|2025-06-02 15:29:50|5120|193.4|18.07554|2025-06-03|10.75974|7|0.137013|14|-0.175678|7|2025-06-03||||||||10.75974|21.20288|34.59977|27.87125|38.97978|34.09902|19.60046|17.54839|18.82509||||||||||||||||309|187|180|165|166|143|205|219|399||||||||||||||||0.03425|0.02749|0.02275|0.02137|0.02343|0.02233|0.02821|0.0283|0.02226||||||||||||||||-0.03498|-0.02491|-0.02387|-0.02373|-0.02064|-0.02083|-0.02401|-0.02602|-0.02027|||||||||317|255|214|158|154|179|235|234|117|||||||||||||||||||||||||
2025-06-04 16:57:26|CC.D.IRON.UME.IP|0|none|||0|0|2025-06-03|0.65045|14|0.219941|1|-0.292997|2|2025-06-03||0.6567|0.65972|0.65763||0.65733|0.65775|||||||0.65447|0.65045|||||||||||538|569|351||375|291|||||||616|466|||||||||||0.0491|0.0395|0.03465||0.03836|0.03066|||||||0.02883|0.03675|||||||||||-0.04398|-0.03522|-0.03045||-0.05019|-0.03507|||||||-0.04062|-0.03212||||||||||221|131|97|59|102|148|79|||||||||||||||||||||||||
2025-06-04 16:57:26|ED.D.DHERGY.CASH.IP|3693|2025-06-02 07:00:00|2025-06-02 15:29:50|2475|129.2|20.98332|2025-06-03|12.054|10|0.43535|8|-0.347373|14|2025-06-03||||||||18.06716|19.5577|28.08506|12.054|23.94922|30.08281|27.7521|21.55877|19.26966||||||||||||||||235|314|104|85|138|137|135|300|295||||||||||||||||0.09277|0.10928|0.05957|0.05405|0.08162|0.06697|0.06814|0.06668|0.06689||||||||||||||||-0.09752|-0.07807|-0.06576|-0.0752|-0.09888|-0.08612|-0.06469|-0.08691|-0.06312|||||||||223|216|125|92|88|90|112|135|99|||||||||||||||||||||||||
2025-06-04 16:57:27|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-06-03|0.30303|16|0.132188|1|-0.317925|17|2025-06-03|0.30403|0.30562|0.30576|0.30582|0.30591|0.3063|0.30609|0.30561|0.30519|0.3049|0.30461|0.30458|0.30465|0.30406|0.30409|0.30358|0.30303|0.33806|||||||2|3|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01182|0.01909|0.00955|0.01409|0.01869|0.01518|0.01923|0.0216|0.0239|0.01694|0.0088|0.02031|0.01657|0.02262|0.01948|0.02158|0.0202|0.0257|||||||-0.01797|-0.01992|-0.01892|-0.01472|-0.01105|-0.01513|-0.01657|-0.01967|-0.01792|-0.01313|-0.00692|-0.01244|-0.01244|-0.01817|-0.02411|-0.01933|-0.01659|-0.06121|||||||44|210|96|78|30|130|89|170|154|77|57|60|75|155|141|127|83|37|||||||||||||||||||||||||
2025-06-04 16:57:27|SB.D.DAL.CASH.IP|6318|2025-06-02 08:00:00|2025-06-02 23:59:20|4875|2123.1|6.63009|2025-06-03|2.79027|19|0.871008|20|-0.51198|20|2025-06-03|||||||||87.56497||100|75.18079|70.12807|7.80898|4.37655|6.16837|7.31547|5.91093|3.55131|2.79027|61.30763|100|60.11893|85.74058|||||||||113||11|143|82|2361|2412|1052|1577|1390|928|10153|7702|0|301|270|||||||||0.02077||0.15177|0.24793|0.22039|0.04982|0.03734|0.02761|0.02811|0.03111|0.02584|0.02887|0.32466||0.12308|0.36946||||||||||||-0.04131|-0.2884|-0.05516|-0.03732|-0.02609|-0.02357|-0.02334|-0.0235|-0.0289|-0.14416||-0.18446|-0.07179|8|4|4|10|168|323|277|247|238|227|253|18|1|5|7|||||||||||||||||||||||||
2025-06-04 16:57:27|CO.D.LH.FWM2.IP|5|2025-06-04 16:56:20|2025-06-04 16:57:10|10508|7.4|0.14275|2025-06-03|0.14209|15|0.133537|16|-0.171249|14|2025-06-03||||||||||||||0.14315|0.14287|0.14209|0.14287|0.14342|0.14358|||||||||||||||||||14|9|11|9|15|24|||||||||||||||||||0.02943|0.02237|0.02376|0.02433|0.02102|0.02188|||||||||||||||||||-0.05327|-0.02526|-0.02152|-0.03003|-0.01819|-0.02106||||||155|266|240|238|278|30|||||||||||||||||||||||||
2025-06-04 16:57:28|ED.D.DBK.CASH.IP|7263|2025-06-02 07:00:20|2025-06-02 15:29:50|2436|564.9|15.48524|2025-06-03|10.28101|8|0.206526|7|-0.146658|7|2025-06-03||||||||10.68455|10.28101|18.72148|22.68431|33.13382|32.00031|18.00778|18.91729|32.48541||||||||||||||||888|558|565|405|437|571|638|581|1764||||||||||||||||0.04105|0.03376|0.02406|0.02499|0.02505|0.02914|0.02466|0.0286|0.02283||||||||||||||||-0.04097|-0.0291|-0.02577|-0.02275|-0.02247|-0.02435|-0.02761|-0.0249|-0.02162|||||||||310|283|230|203|151|197|228|217|77|||||||||||||||||||||||||
2025-06-04 16:57:28|CC.D.LC.UME.IP|6|2025-06-04 16:56:20|2025-06-04 16:57:20|21143|3.2|0.05675|2025-06-03|0.05651|15|0.124327|16|-0.231906|16|2025-06-03||||||||||||||0.05678|0.05656|0.05651|0.05675|0.05739|0.05727|||||||||||||||||||18|11|7|12|14|19|||||||||||||||||||0.01585|0.0112|0.00828|0.01806|0.01788|0.01313|||||||||||||||||||-0.01478|-0.0114|-0.00965|-0.02297|-0.01841|-0.01237||||||177|332|277|335|355|30|||||||||||||||||||||||||
2025-06-04 16:57:29|ED.D.LHAG.CASH.IP|4613|2025-06-02 07:00:10|2025-06-02 15:29:50|710.4|898.8|18.37211|2025-06-03|17.66209|7|0.19674|7|-0.139938|8|2025-06-03||||||||17.66209|26.71799|18.79771|32.95008|33.81477|37.24179|28.61062|28.98145|25.89331||||||||||||||||1339|1241|1145|511|663|598|734|911|916||||||||||||||||0.05069|0.03635|0.03529|0.02804|0.03559|0.02792|0.03059|0.03966|0.03296||||||||||||||||-0.04601|-0.04265|-0.03596|-0.04485|-0.0326|-0.03654|-0.03541|-0.03497|-0.02787|||||||||216|195|112|79|74|86|98|114|58|||||||||||||||||||||||||
2025-06-04 16:57:29|EN.D.LGO.FWM1.IP|6|2025-06-04 16:56:10|2025-06-04 16:57:20|617.6|0.2|0.16187|2025-06-03|0.15936|17|0.080998|1|-0.175607|17|2025-06-03|0.16197|0.16199|0.16224|0.16232|0.16253|0.16267|0.16273|0.1618|0.16181|0.16205|0.16212|0.16167|0.16093|0.16131|0.16051|0.16|0.15975|0.15936|0.15969|0.15957|0.1597|0.25121|||0|0|0|0|0|0|8|39|14|14|6|10|17|14|30|32|15|5|3|4|1|0|||0.0186|0.02801|0.02433|0.02087|0.01806|0.02237|0.02326|0.02412|0.02252|0.02228|0.02387|0.02627|0.02294|0.02195|0.02449|0.02097|0.0223|0.02299|0.02539|0.01823|0.02595||||-0.01966|-0.02223|-0.0178|-0.01854|-0.0195|-0.01868|-0.02237|-0.02285|-0.03014|-0.02802|-0.0258|-0.02006|-0.0227|-0.02841|-0.02543|-0.02634|-0.02327|-0.02944|-0.02007|-0.02159|-0.02066|-0.03732|||119|210|124|90|62|93|161|215|221|170|149|134|205|267|262|192|160|188|160|59|67|14|||||||||||||||||||||||||
2025-06-04 16:57:29|SB.D.D.CASH.IP|5478|2025-06-02 13:30:00|2025-06-02 19:59:50|5678|1395.3|10.43278|2025-06-03|7.09275|14|0.211119|13|-0.141193|13|2025-06-03||||||||||||||10.15347|7.09275|14.07392|17.24412|19.84398|15.96977|8.1407||||||||||||||||||2335|963|670|788|1119|886|3528||||||||||||||||||0.04343|0.02831|0.02567|0.02558|0.02679|0.02245|0.02311||||||||||||||||||-0.0492|-0.03099|-0.02383|-0.02137|-0.02325|-0.01922|-0.02272|||||139|298|285|244|217|207|234|||||||||||||||||||||||||
2025-06-04 16:57:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:30|EJ.D.DUFNSW.CASH.IP|1612|2025-06-02 07:01:40|2025-06-02 15:19:50|4480|129.4|20.14639|2025-06-03|26.17324|12|0.179937|7|-0.270636|7|2025-06-03||||||||45.40716|44.53703|34.70743|47.89486|29.53126|26.17324|46.22204|52.44111|71.45431||||||||||||||||131|85|201|89|129|195|122|385|103||||||||||||||||0.08452|0.0453|0.04517|0.04521|0.06768|0.06781|0.04506|0.09042|||||||||||||||||-0.14412|-0.09066|-0.07903|-0.06021|-0.04517|-0.06195|-0.04505|-0.05633|-0.04505|||||||||53|45|26|23|17|23|39|42|7|||||||||||||||||||||||||
2025-06-04 16:57:30|SB.D.EQR.CASH.IP|3881|2025-06-02 13:30:00|2025-06-02 19:59:50|6993|502.9|19.64389|2025-06-03|14.66722|19|0.506512|13|-0.204141|13|2025-06-03||||||||||||||34.98492|37.15094|26.40553|40.04123|31.35611|28.21089|14.66722||||||||||||||||||574|567|737|670|909|584|1286||||||||||||||||||0.05743|0.04372|0.02802|0.02854|0.02456|0.02901|0.02588||||||||||||||||||-0.06045|-0.04061|-0.03243|-0.02657|-0.02507|-0.02061|-0.02228|||||69|143|148|135|115|142|205|||||||||||||||||||||||||
2025-06-04 16:57:31|CS.D.CFDSILVER.CFM.IP|8|2025-06-04 16:56:10|2025-06-04 16:57:20|3442.6|3.5|0.05808|2025-06-03|0.05819|19|0.121595|0|-0.159061|1|2025-06-03|0.07068|0.07265|0.35337|0.07609|0.07748|0.37309|0.07312|1.23273|0.06608|0.3725|0.06683|0.06596|0.06876|0.06611|0.06142|0.06384|0.05935|0.06047|0.06116|0.05819|0.0683||0.07945|0.07197|5|16|8|5|4|6|8|6|6|5|5|6|10|13|12|8|6|5|4|4|3||3|3|0.01528|0.02511|0.01866|0.01449|0.01557|0.01665|0.0131|0.0154|0.01364|0.01191|0.01031|0.01227|0.01817|0.01949|0.01864|0.01371|0.00974|0.01106|0.00794|0.00714|0.00921||0.01031|0.0113|-0.01585|-0.02613|-0.01838|-0.01416|-0.01186|-0.01431|-0.01468|-0.01625|-0.01278|-0.0127|-0.00931|-0.01027|-0.0172|-0.02041|-0.01938|-0.01318|-0.01036|-0.00749|-0.00708|-0.00615|-0.007||-0.01187|-0.01101|319|359|353|333|298|336|352|343|340|333|315|333|351|359|355|345|331|294|269|250|228|172|162|||||||||||||||||||||||||
2025-06-04 16:57:31|UB.D.EXPE.CASH.IP|3836|2025-06-02 13:30:00|2025-06-02 19:59:50|16717|484.6|23.09071|2025-06-03|16.72391|19|0.271788|13|-0.426708|13|2025-06-03||||||||||||||35.72266|43.92957|34.73689|32.65803|36.4325|19.52542|16.72391||||||||||||||||||901|602|757|632|739|597|1738||||||||||||||||||0.03995|0.04424|0.04091|0.03648|0.04085|0.04202|0.02175||||||||||||||||||-0.10395|-0.05062|-0.04875|-0.03566|-0.03736|-0.04522|-0.03333|||||90|162|75|89|66|72|162|||||||||||||||||||||||||
2025-06-04 16:57:31|SC.D.FRT.CASH.IP|2718|2025-06-02 13:30:00|2025-06-02 19:59:50|9541|160.9|22.71283|2025-06-03|23.47979|19|0.190174|13|-0.168244|14|2025-06-03||||||||||||||39.33289|38.90662|40.36245|40.62368|43.451|40.8022|23.47979||||||||||||||||||156|113|165|400|130|122|344||||||||||||||||||0.04366|0.03479|0.02896|0.02916|0.02098|0.01488|0.01915||||||||||||||||||-0.04515|-0.04708|-0.02751|-0.03815|-0.02572|-0.04201|-0.024|||||64|98|72|37|53|54|111|||||||||||||||||||||||||
2025-06-04 16:57:32|CC.D.NG.UME.IP|8|2025-06-04 16:56:20|2025-06-04 16:57:30|3723|6|0.0604|2025-06-03|0.07965|0|0.353838|12|-0.34965|12|2025-06-03|0.07965|0.07971|0.07984|0.08003|0.08007|0.07993|0.08021|0.08046|0.08075|0.08076|0.0806|0.08004|0.08102|0.08153|0.08099|0.0812|0.08062|0.0798|0.0801|0.07989|0.08012||0.08327|0.08023|4|4|3|3|2|1|4|5|6|5|6|13|22|31|26|16|18|27|27|11|8||2|5|0.04289|0.02971|0.02662|0.03492|0.03433|0.03045|0.03096|0.03035|0.0332|0.04243|0.04404|0.04755|0.05204|0.0532|0.04736|0.0427|0.04053|0.04704|0.046|0.03148|0.02938||0.03565|0.04014|-0.02987|-0.03986|-0.03325|-0.0438|-0.03111|-0.02663|-0.03503|-0.03063|-0.03269|-0.03971|-0.05034|-0.04746|-0.05722|-0.05145|-0.04903|-0.03936|-0.04277|-0.05268|-0.0428|-0.03549|-0.03396||-0.03816|-0.04013|81|83|50|78|69|89|134|114|124|114|176|226|325|330|329|264|246|309|286|172|99|52|34|||||||||||||||||||||||||
2025-06-04 16:57:32|SC.D.F.CASH.IP|9628|2025-06-02 08:00:00|2025-06-02 23:59:50|1021|28782.2|1.44574|2025-06-03|0.09806|18|0.19685|22|-0.201005|13|2025-06-03|||||||||23.1619|83.35005|33.40017|42.9145||7.78902|1.85206|0.09863|0.09816|0.09819|0.09806|0.09832|50.05737|44.51001|66.7104|80.01965|||||||||1075|917|1724|7865||96322|231833|209064|144135|243178|131737|229480|19236|495|2557|144|||||||||0.1005|0.1005||||0.10076|0.09931|0.09877||0.09828|0.09818|0.09852|||0.19685||||||||||-0.1003|-0.1003||||-0.12902|-0.09942|||-0.09814||-0.0983|-0.09823||-0.09843||13|6|3|7|52|57|32|21|18|25|33|12|9|18|5|||||||||||||||||||||||||
2025-06-04 16:57:32|CC.D.CC.UME.IP|4|2025-06-04 16:56:30|2025-06-04 16:57:10|9293.9|0.3|0.08608|2025-06-03|0.121|16|0.377846|9|-0.453344|8|2025-06-03|||||||||0.13276|0.13199|0.1315|0.12665|0.12679|0.12551|0.12495|0.12518|0.121|0.12444|||||||||||||||1|1|1|1|2|3|3|4|1|1|||||||||||||||0.04176|0.03999|0.0363|0.03904|0.04637|0.04091|0.04337|0.05345|0.03347|0.02293|||||||||||||||-0.06975|-0.04018|-0.03335|-0.03943|-0.04908|-0.04942|-0.05605|-0.04841|-0.03009|-0.03875|||||||76|275|259|286|312|311|326|332|237|115|||||||||||||||||||||||||
2025-06-04 16:57:33|SC.D.GMUS.CASH.IP|6483|2025-06-02 08:00:00|2025-06-02 23:58:30|4775|2882.3|5.86895|2025-06-03|0.49827|21|1.236147|8|-2.570379|20|2025-06-03|||||||||25.53785|100|66.91368|91.71054|66.76471|7.74446|7.69664|7.30454|12.52361|13.4439|9.70138|2.30434|51.07361|0.49827|50.06115|100|||||||||170|0|175|88|36|6418|3807|2792|2752|1997|2503|6699|260267|217|165|24|||||||||1.23615|||0.15789|0.0841|0.04471|0.03375|0.03283|0.02961|0.02792|0.02377|0.02417||||0.42306|||||||||-0.03176||-0.31659|-0.10482||-0.04193|-0.03236|-0.02635|-0.02496|-0.02563|-0.02558|-0.02417|-2.57038|-0.2249|||4|1|3|12|3|169|287|261|184|231|248|219|4|3|2|10|||||||||||0||||||||||||||
2025-06-04 16:57:33|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-06-03|0.38877|17|0.071387|7|-0.163207|11|2025-06-03||||||||0.39005|0.39044|0.39024|0.38976|0.39056|0.39094|0.38995|0.38896|0.38931|0.3891|0.38877||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.07139|0.06505|||0.06539||0.03911|0.04537|0.04543||||||||||||||||-0.06014|||-0.06494|-0.16321||-0.0586||-0.03888|-0.05834||||||||61|44|34|38|40|53|67|50|44|45|19|||||||||||||||||||||||||
2025-06-04 16:57:34|UB.D.GILD.CASH.IP|6305|2025-06-02 08:00:00|2025-06-02 23:39:30||1415.8|13.14852|2025-06-03|0.319|12|0.641264|8|-1.76089|13|2025-06-03|||||||||0.5079||100|50.27373|0.319|10.82283|9.60778|16.62931|16.34772|17.34324|9.93399|8.26151|0.98056||100||||||||||138||0|27|207|1622|945|743|630|1839|722|4155|956650||0||||||||||0.64126|||0.00923||0.04852|0.02983|0.02347|0.01714|0.01988|0.01908|0.02105||||||||||||||||||-0.07484|-0.03386|-0.02767|-0.02292|-0.01747|-0.01689|-0.02041|-0.58899||-0.12934||1|1|6|3|140|272|217|190|179|222|267|2|7|||||||||0||||||||||||||||
2025-06-04 16:57:34|CC.D.RB.UME.IP|8|2025-06-04 16:56:20|2025-06-04 16:57:30|20242|4|0.09877|2025-06-03|0.09619|17|0.106527|20|-0.188006|17|2025-06-03|0.09711|0.09793|0.09792|0.09756|0.09788|0.09723|0.09731|0.09713|0.09728|0.0974|0.09766|0.09748|0.09702|0.0973|0.09687|0.09651|0.09644|0.09619|0.09646|0.0965|0.09832||0.11982|0.10412|0|0|0|0|0|1|0|2|1|1|2|2|4|12|11|10|7|8|11|2|8||1|1|0.00827|0.01584|0.01218|0.00998|0.00739|0.00773|0.0094|0.01174|0.0128|0.01232|0.01187|0.00995|0.01358|0.0165|0.01706|0.01464|0.01006|0.01093|0.01212|0.00646|0.01096||0.00589|0.01308|-0.00785|-0.01395|-0.01041|-0.00934|-0.00873|-0.00781|-0.01063|-0.01206|-0.01593|-0.01337|-0.00977|-0.01195|-0.01373|-0.02101|-0.01525|-0.01497|-0.0105|-0.01521|-0.01146|-0.00664|-0.0113||-0.00705|-0.02178|215|340|262|220|148|220|265|324|342|299|318|282|339|356|358|358|338|346|332|259|237|113|92|||||||||||||||||||||||||
2025-06-04 16:57:35|SC.D.HLTUS.CASH.IP|3503|2025-06-02 13:30:00|2025-06-02 19:59:50|24913|456.5|13.67213|2025-06-03|17.02533|17|0.261139|13|-0.182714|14|2025-06-03||||||||||||||28.7249|26.33914|26.7231|25.53798|17.02533|25.51028|17.37439||||||||||||||||||932|828|1071|660|581|857|1153||||||||||||||||||0.07737|0.03177|0.02504|0.01191|0.01233|0.01718|0.01703||||||||||||||||||-0.04444|-0.03856|-0.02763|-0.02527|-0.01519|-0.0292|-0.01788|||||49|99|75|51|53|55|150|||||||||||||||||||||||||
2025-06-04 16:57:35|CC.D.CT.UME.IP|7|2025-06-04 16:56:30|2025-06-04 16:57:30|6703.4|3.1|0.15982|2025-06-03|0.22123|1|0.134244|15|-0.084022|1|2025-06-03||0.22123|0.22134|0.22125|0.22138|0.22176|0.22219|0.22202|0.22228|0.22239|0.22274|0.22292|0.22292|0.22219|0.22205|0.22141|0.22201|0.22197|0.22166|||||||3|1|0|1|1|1|2|2|2|3|4|6|8|8|8|5|6|26|||||||0.01319|0.00758|0.00907|0.00824|0.00949|0.0086|0.00905|0.009|0.01138|0.00912|0.01033|0.01659|0.0148|0.01265|0.01376|0.00973|0.01127|0.01422|||||||-0.01587|-0.01291|-0.01157|-0.01623|-0.01007|-0.01176|-0.00781|-0.00751|-0.00864|-0.00942|-0.00967|-0.01198|-0.01396|-0.00961|-0.01443|-0.01092|-0.0095|-0.01418||||||211|154|89|51|117|170|154|164|174|126|187|257|278|250|273|213|245|92|||||||||||||||||||||||||
2025-06-04 16:57:35|SD.D.JKSUS.CASH.IP|1494|2025-06-02 13:30:00|2025-06-02 19:59:50|1762|470.5|20.72815|2025-06-03|19.38472|19|0.571429|13|-0.620068|13|2025-06-03||||||||||||||54.3928|50.50057|46.92305|45.4497|50.1967|50.15953|19.38472||||||||||||||||||581|252|440|410|764|710|1762||||||||||||||||||0.26949|0.1331|0.13197|0.06646|0.10873|0.10758|0.1021||||||||||||||||||-0.33741|-0.29539|-0.15091|-0.1189|-0.16252|-0.13427|-0.10473|||||26|22|30|42|16|34|78|||||||||||||||||||||||||
2025-06-04 16:57:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:36|SD.D.JMIAUS.CASH.IP|3056|2025-06-02 13:30:00|2025-06-02 19:59:50|323|1815.4|1.00816|2025-06-03|0.30377|15|0.911854|14|-0.309598|13|2025-06-03||||||||||||||10.85886|3.07277|0.30377|0.30546|0.30738|0.30864|8.61563||||||||||||||||||3739|4819|6355|6340|6893|5529|28287||||||||||||||||||0.3082|0.4557|0.30396|0.30675||0.3096|||||||||||||||||||-0.30557|-0.30488|-0.30488||-0.30581||-0.30864|||||38|36|19|8|9|6|12|||||||||||||||||||||||||
2025-06-04 16:57:36|CC.D.SB.UME.IP|7|2025-06-04 16:56:30|2025-06-04 16:57:30||46.7|0.05066|2025-06-03|0.17622|16|0.153955|14|-0.293169|7|2025-06-03||||||||0.17652|0.17661|0.17674|0.17716|0.1767|0.17695|0.17787|0.17762|0.1764|0.17622|||||||||||||||15|14|9|32|9|20|63|27|34|69|||||||||||||||0.03704|0.02355|0.02161|0.02297|0.03111|0.03097|0.03608|0.04111|0.03446|0.03343|||||||||||||||-0.05469|-0.02207|-0.01515|-0.02166|-0.02829|-0.02669|-0.0299|-0.03157|-0.02081|-0.03023||||||||75|114|81|57|46|88|84|88|163|128|||||||||||||||||||||||||
2025-06-04 16:57:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:37|EG.D.KPN.CASH.IP|2886|2025-06-02 07:00:20|2025-06-02 15:29:50|419|884.6|18.41719|2025-06-03|19.62157|7|0.071497|10|-0.095374|7|2025-06-03||||||||19.62157|23.35441|22.43889|42.44122|21.33419|21.29898|33.69574|30.72433|25.39473||||||||||||||||818|1061|611|648|874|638|1078|899|1184||||||||||||||||0.03341|0.02386|0.03182|0.03973|0.02389|0.02391|0.02665|0.02748|0.02412||||||||||||||||-0.03389|-0.02981|-0.02386|-0.02861|-0.02389|-0.02391|-0.02718|-0.02706|-0.02411|||||||||97|60|58|66|61|47|98|114|67|||||||||||||||||||||||||
2025-06-04 16:57:37|SD.D.LMT.CASH.IP|4432|2025-06-02 08:01:00|2025-06-02 23:59:50||230.7|20.62892|2025-06-03|0.65314|20|0.498286|13|-0.658114|20|2025-06-03|||||||||100|100|100|100|100|48.85671|45.56247|55.87287|57.19611|57.1893|46.00756|27.32076|0.65314||100||||||||||7|0|27|8|10|551|375|278|299|254|250|480|1205||9|||||||||||0.39916||||0.04889|0.01414|0.01215|0.01321|0.00755|0.00726|0.0134|||||||||||||-0.042||-0.30016|-0.14807|-0.10514|-0.10628|-0.08049|-0.03957|-0.03429|-0.03663|-0.03153|-0.01832|-0.65811||-0.04191||3|3|7|12|5|78|66|86|56|56|74|143|3|2|||||||||||||||||||||||0||
2025-06-04 16:57:38|CC.D.LCO.UME.IP|7|2025-06-04 16:56:30|2025-06-04 16:57:30|6455.3|36.6|0.04778|2025-06-03|0.04478|15|0.154235|1|-0.210555|17|2025-06-03|4.32359|3.31338|7.07628|8.19986|8.80945|5.50883|2.47686|0.35304|0.91372|1.93894|0.99655|1.43455|0.92782|0.32772|0.04544|0.04478|0.35848|1.04777|0.3746|3.31131|4.35498|0.05861|||4|11|6|7|4|7|12|34|85|52|29|32|64|52|88|102|65|87|54|12|10|2|||0.01247|0.02144|0.01256|0.01027|0.00854|0.01148|0.01295|0.01439|0.01689|0.01347|0.01276|0.0115|0.01597|0.01897|0.01738|0.01474|0.01072|0.01176|0.01577|0.00898|0.01165|0.00749|||-0.01323|-0.0188|-0.01426|-0.01223|-0.01171|-0.01129|-0.01345|-0.0136|-0.01917|-0.01531|-0.01319|-0.01341|-0.0164|-0.02055|-0.01638|-0.01625|-0.01289|-0.0177|-0.01278|-0.01246|-0.0118|-0.00993|||234|337|313|233|194|238|288|326|346|317|316|288|340|356|354|353|319|299|304|245|209|28|||||||||||||||||||||||||
2025-06-04 16:57:38|EC.D.MCA.CASH.IP|8701|2025-06-02 07:00:00|2025-06-02 15:29:50|47815|20.6|4.67938|2025-06-03|2.52747|15|0.231603|7|-0.149381|9|2025-06-03||||||||6.62632|5.31134|3.66724|5.62634|6.30805|6.99111|4.77684|4.87702|2.52747||||||||||||||||26|23|24|20|19|24|24|23|29||||||||||||||||0.02793|0.02057|0.01801|0.01848|0.01718|0.01904|0.01966|0.01751|0.01941||||||||||||||||-0.02651|-0.01982|-0.02132|-0.01804|-0.0171|-0.02068|-0.01921|-0.01809|-0.01988|||||||||333|302|301|285|286|301|315|329|159|||||||||||||||||||||||||
2025-06-04 16:57:39|UC.D.MRNAUS.CASH.IP|7529|2025-06-02 08:01:00|2025-06-02 23:59:40|2782|1990.1|8.7268|2025-06-03|2.56187|19|0.714286|21|-0.632676|9|2025-06-03|||||||||61.72931|56.94535|73.38297|73.15116|40.12939|5.45566|7.68522|3.32122|2.58116|4.3545|6.54468|2.56187|55.65171|38.32499|72.85178|85.7297|||||||||250|2388|115|439|413|5924|2498|3736|2897|1258|1443|5249|374|1346|46|154|||||||||0.18519|0.14971|0.11169|0.48309||0.1135|0.07664|0.07734|0.05919|0.04502|0.0558|0.06474||0.3582||0.03596|||||||||-0.20691|-0.31386|-0.14875|-0.13254|-0.10151|-0.10681|-0.07532|-0.06268|-0.0637|-0.04558|-0.05565|-0.05251||-0.26648|-0.03609|-0.07189|13|37|15|26|20|187|315|306|277|209|231|238|9|24|11|7|||||||||||||||||||||||||
2025-06-04 16:57:39|CC.D.CL.UME.IP|7|2025-06-04 16:56:30|2025-06-04 16:57:30|6213.1|35|0.04735|2025-06-03|0.04663|15|0.153802|1|-0.230097|17|2025-06-03|3.73747|0.05064|0.04919|2.48739|0.04877|0.48988|0.99845|0.62591|0.04921|0.62948|0.63774|1.60093|0.04783|0.04733|0.04751|0.04663|0.33845|0.04744|0.36588|0.04771|0.0493||4.0217|1.5478|6|13|6|7|4|7|8|14|20|16|18|20|59|64|87|78|66|73|71|21|28||6|8|0.01231|0.02404|0.01394|0.01211|0.01104|0.00973|0.01219|0.01506|0.01788|0.01437|0.01521|0.01314|0.01786|0.02245|0.0223|0.01738|0.01328|0.01542|0.0167|0.00958|0.01014||0.00974|0.0172|-0.01083|-0.01808|-0.01295|-0.01124|-0.00958|-0.01044|-0.01251|-0.01373|-0.02144|-0.01612|-0.01431|-0.01285|-0.01835|-0.02275|-0.01759|-0.01968|-0.01351|-0.01857|-0.01587|-0.01016|-0.01104||-0.00976|-0.01534|244|351|308|246|188|227|316|346|350|344|339|322|348|360|359|357|342|323|313|253|206|126|134|||||||||||||||||||||||||
2025-06-04 16:57:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:40|EJ.D.NESN.CASH.IP|6914|2025-06-02 07:01:40|2025-06-02 15:19:50|8710|254.5|12.31831|2025-06-03|16.94409|13|0.057326|7|-0.080552|14|2025-06-03||||||||22.14582|23.0019|25.59535|26.74391|30.01199|30.65644|16.94409|17.54886|23.08915||||||||||||||||283|228|311|312|171|152|313|287|395||||||||||||||||0.0155|0.01236|0.01598|0.01433|0.01148|0.01375|0.01464|0.01497|0.01466||||||||||||||||-0.01661|-0.01722|-0.01572|-0.01338|-0.01251|-0.01204|-0.01821|-0.01555|-0.01535|||||||||235|174|172|101|110|124|189|211|65|||||||||||||||||||||||||
2025-06-04 16:57:40|CC.D.SM.UME.IP|8|2025-06-04 16:56:20|2025-06-04 16:57:30|29981|49.5|0.10003|2025-06-03|0.13457|9|0.077762|10|-0.097542|13|2025-06-03|0.13504|0.1351|0.13524|0.13517|0.13511|0.13509|0.13489|0.13488|0.13474|0.13457|0.1346|0.13464|0.13469|0.13487|0.13502|0.13522|0.13494|0.13501|0.13501||||||4|2|2|3|5|2|3|3|3|5|3|3|6|25|14|13|15|13|34||||||0.01476|0.01287|0.01353|0.012|0.00563|0.01227|0.0187|0.01257|0.01415|0.01216|0.01406|0.01205|0.01583|0.02219|0.01772|0.01569|0.01495|0.01199|0.01519||||||-0.01399|-0.01368|-0.01345|-0.01365|-0.01875|-0.0103|-0.01242|-0.0154|-0.0125|-0.01435|-0.01189|-0.01364|-0.01405|-0.0228|-0.0174|-0.01549|-0.01209|-0.01457|-0.01341||||||106|117|37|23|15|26|107|138|57|129|157|117|119|156|283|217|164|211|73|||||||||||||||||||||||||
2025-06-04 16:57:40|SE.D.NIOUS.CASH.IP|9158|2025-06-02 08:01:00|2025-06-02 23:59:50|353|13010.8|1.22508|2025-06-03|0.24066|16|2.017291|11|-2.824859|11|2025-06-03|||||||||50.14002|27.44992|28.77845|5.59991|33.52944|9.35792|2.98041|0.28123|0.24066|0.27933|0.28058|0.28222|11.36337||66.85552|33.52192|||||||||8171|9107|8127|24435|67542|111137|106304|152081|79948|104596|141722|149348|8092||418|465||||||||||0.27933|0.27972|0.60739|0.29557|0.34591|0.28615|0.2809|0.28249||0.28169|0.28329|0.28409||||||||||||-0.27902|-0.27778|-0.33978|-0.55774|-0.32206|-0.35158|-0.28536|-0.55866|||||-0.28289|||-0.56338|22|11|35|75|42|66|37|19|7|5|5|3|9|3|3|||||||||||||||||||||||||
2025-06-04 16:57:41|CC.D.BO.UME.IP|7|2025-06-04 16:56:30|2025-06-04 16:57:30|4665.6|8.3|0.11019|2025-06-03|0.1279|17|0.157806|15|-0.157294|13|2025-06-03|0.12958|0.12941|0.12934|0.12915|0.12912|0.12911|0.12995|0.13009|0.13037|0.1303|0.12975|0.12971|0.12944|0.12939|0.12837|0.12806|0.1281|0.1279|0.12805||||||7|2|1|1|2|1|6|3|2|6|5|4|8|35|24|16|11|13|42||||||0.01488|0.01328|0.01106|0.01014|0.01337|0.01|0.01561|0.01308|0.01316|0.0175|0.01569|0.01054|0.01494|0.03841|0.02694|0.02116|0.01546|0.01544|0.02023||||||-0.01632|-0.0124|-0.01163|-0.00901|-0.01076|-0.01179|-0.01494|-0.01454|-0.01224|-0.01255|-0.01282|-0.0114|-0.01344|-0.03799|-0.02096|-0.01916|-0.0171|-0.0154|-0.01724||||||199|253|195|167|107|135|276|215|238|274|236|199|223|176|348|319|288|304|112|||||||||||||||||||||||||
2025-06-04 16:57:41|EJ.D.NOV.CASH.IP|7666|2025-06-02 07:01:40|2025-06-02 15:19:50|9529|246|12.76906|2025-06-03|9.38813|14|0.073391|14|-0.115546|14|2025-06-03||||||||15.17823|15.68352|15.43058|27.03694|25.13124|18.85156|12.5571|9.38813|22.23352||||||||||||||||422|305|235|159|153|183|277|296|272||||||||||||||||0.01869|0.01649|0.0148|0.01335|0.01262|0.01418|0.01747|0.01771|0.0173||||||||||||||||-0.01682|-0.01564|-0.01359|-0.01303|-0.01196|-0.01249|-0.0214|-0.01884|-0.01337|||||||||277|268|227|222|207|207|287|320|90|||||||||||||||||||||||||
2025-06-04 16:57:42|KA.D.OCDO.CASH.IP|3257|2025-06-02 07:00:20|2025-06-02 15:29:50|254.7|1607.1|13.47643|2025-06-03|21.51762|15|0.71599|7|-1.102362|7|2025-06-03||||||||27.00184|26.59519|46.62641|36.45362|23.76035|39.09598|29.49701|24.07113|21.51762||||||||||||||||1499|1233|1182|1289|2718|4019|2056|1295|2838||||||||||||||||0.18215|0.06377|0.05046|0.07121|0.06531|0.04082|0.08151|0.07824|0.1129||||||||||||||||-0.19783|-0.07156|-0.11327|-0.05085|-0.0915|-0.05823|-0.07923|-0.06953|-0.09596|||||||||56|68|58|66|38|41|68|100|70|||||||||||||||||||||||||
2025-06-04 16:57:42|CC.D.S.UME.IP|7|2025-06-04 16:56:30|2025-06-04 16:57:30||96.9|0.04974|2025-06-03|0.11661|17|0.068213|13|-0.068346|10|2025-06-03|0.1173|0.11724|0.11728|0.11717|0.11717|0.11713|0.11727|0.11732|0.11736|0.11718|0.11709|0.11703|0.11685|0.11695|0.11672|0.11678|0.11667|0.11661|0.11674||||||9|5|4|4|2|4|6|4|5|10|6|4|15|58|31|21|19|16|43||||||0.01431|0.01303|0.01039|0.01193|0.01953|0.01159|0.01207|0.01208|0.01106|0.01327|0.01372|0.01265|0.015|0.02014|0.01517|0.0143|0.01433|0.01254|0.0144||||||-0.01954|-0.01288|-0.00977|-0.01139||-0.01348|-0.01221|-0.01303|-0.01354|-0.0135|-0.01193|-0.0123|-0.01342|-0.02077|-0.01562|-0.01503|-0.01279|-0.0138|-0.01497||||||119|183|99|77|22|90|170|112|90|171|139|151|149|162|300|250|168|174|83|||||||||||||||||||||||||
2025-06-04 16:57:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:42|UC.D.ORLY.CASH.IP|1959|2025-06-02 13:30:00|2025-06-02 19:59:50|137009|117.2|25.11671|2025-06-03|39.27307|19|0.556114|13|-0.38133|14|2025-06-03||||||||||||||43.09728|45.02248|58.84321|59.33943|66.73591|64.52806|39.27307||||||||||||||||||123|110|64|92|90|124|362||||||||||||||||||0.2443|0.05903|0.03212|0.02266|0.01994|0.02194|0.03946||||||||||||||||||-0.09717|-0.07767|-0.08576|-0.04506|-0.03576|-0.03056|-0.02426|||||28|78|80|27|30|76|74|||||||||||||||||||||||||
2025-06-04 16:57:43|CS.D.PLAT.CFM.IP|6|2025-06-04 16:56:30|2025-06-04 16:57:40|1091.8|1.8|0.45795|2025-06-03|0.46361|20|0.131468|4|-0.14171|13|2025-06-03|0.46865|0.47001|0.46992|0.46951|0.46914|0.46889|0.46907|0.47074|0.47244|0.4733|0.47254|0.47317|0.47317|0.47274|0.47059|0.46663|0.46581|0.46511|0.46457|0.46452|0.46361||0.46387|0.46374|2|3|2|2|2|2|2|2|2|2|2|2|3|3|4|3|2|2|1|1|1||1|1|0.01505|0.01716|0.01597|0.01425|0.02324|0.01235|0.0172|0.02054|0.01659|0.01804|0.01954|0.01698|0.02445|0.02211|0.02539|0.02033|0.01537|0.01552|0.01053|0.01363|0.01349||0.01427|0.01391|-0.01462|-0.01908|-0.01403|-0.01332|-0.01423|-0.01393|-0.01476|-0.02236|-0.0161|-0.01584|-0.0175|-0.01924|-0.02119|-0.02443|-0.02218|-0.01865|-0.0136|-0.01474|-0.01369|-0.01239|-0.01364||-0.01206|-0.01096|208|298|269|177|154|194|247|272|208|245|239|242|322|322|336|297|253|183|118|120|96|114|110|||||||||||||||||||||||||
2025-06-04 16:57:43|SE.D.PLTRUS.CASH.IP|13669|2025-06-02 08:01:00|2025-06-02 23:59:50|13315|7996.9|9.85916|2025-06-03|0.01383|19|0.632959|13|-0.598668|13|2025-06-03|||||||||48.10345|50.43414|59.70443|38.5386|25.42396|6.72016|0.01963|0.01855|0.01679|0.29457|0.01518|0.01383|25.43592|47.38902|49.11847|39.61169|||||||||279|362|281|693|902|19484|13916|15921|8302|8062|13910|26140|23142|545|587|488|||||||||0.01851|0.02483|0.0212|0.02097|0.02128|0.07147|0.04666|0.03757|0.02859|0.02626|0.03709|0.04387|0.02656|0.01827|0.02211|0.0259|||||||||-0.0277|-0.02929|-0.02464|-0.02071|-0.0325|-0.06989|-0.04598|-0.03892|-0.02721|-0.02822|-0.03158|-0.04662|-0.02839|-0.01956|-0.02814|-0.01714|179|127|181|174|197|284|360|360|359|359|360|360|126|76|110|96|||||||||||||||||||||||||
2025-06-04 16:57:44|UC.D.PYPLVUS.CASH.IP|7620|2025-06-02 08:00:00|2025-06-02 23:59:10|7240|1178.5|14.39992|2025-06-03|0.22431|23|0.184659|9|-0.37831|20|2025-06-03|||||||||50.12648|77.83854|55.83633|91.21644|54.67026|8.154|4.54089|10.99777|11.62329|9.97147|7.34529|4.73999|33.60759|86.71165|25.1262|0.22431|||||||||30|50|12|19|46|2323|1374|844|1015|815|864|1918|144|30|389|28|||||||||0.02429|0.05136|0.02684|0.03102|0.0283|0.04036|0.02483|0.02027|0.01897|0.01621|0.01876|0.01836||0.01402|||||||||||-0.04024|-0.06276|-0.02734|-0.02757|-0.02476|-0.04132|-0.02593|-0.01739|-0.01742|-0.0173|-0.01726|-0.01837|-0.16359|-0.12608|-0.26581|-0.01402|104|108|131|125|44|185|310|255|224|221|232|254|6|15|4|1||||||||||||||||||||||||0|
2025-06-04 16:57:44|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-06-03|0.22223|15|0.186498|1|-0.12296|1|2025-06-03|0.22342|0.22435|0.22457|0.2245|0.2246|0.22462|0.22546|0.22481|0.22373|0.22351|0.22312|0.22328|0.22352|0.22248|0.22252|0.22223|0.22224|0.268|||||||2|6|4|3|2|4|4|3|3|2|2|2|2|4|3|3|4|2|||||||0.01614|0.02433|0.01787|0.01283|0.01162|0.01635|0.01621|0.02441|0.02039|0.01573|0.0124|0.0144|0.01476|0.01742|0.01277|0.01552|0.01219|0.01675|||||||-0.01489|-0.0229|-0.02065|-0.0164|-0.01322|-0.01603|-0.01539|-0.0185|-0.02364|-0.0153|-0.01398|-0.01386|-0.01506|-0.01581|-0.01327|-0.01516|-0.01325|-0.00986|||||||179|350|274|205|95|216|259|261|203|157|157|162|191|310|264|212|111|72|||||||||||||||||||||||||
2025-06-04 16:57:45|UC.D.PTONUS.CASH.IP|3273|2025-06-02 08:01:30|2025-06-02 23:58:20|701|5171.7|5.48581|2025-06-03|2.5271|16|0.461538|13|-1.515152|8|2025-06-03|||||||||61.07692|100||63.92646|57.3596|10.70755|8.69499|12.28724|2.5271|3.00284|10.13485|14.83378|50.11307||||||||||||434|0||194|546|7149|7684|7495|9441|12526|7854|24275|686|||||||||||||||||0.20812|0.17602|0.17951|0.14993|0.15055|0.15026||||||||||||||-1.44043|||||-0.20679|-0.17561|-0.16263|-0.14948|-0.14959|-0.14974|-0.14975|||||5|3|11|7|76|105|74|42|35|40|34|4|||||||||||||||||||||||||
2025-06-04 16:57:45|IX.D.StoxxBank.FNI3.IP|4|2025-06-04 16:55:00|2025-06-04 16:57:40|199.99|6.5|25.02625|2025-06-03|10.50511|7|0.100735|7|-0.360369|6|2025-06-03|||||||43.64779|10.50511|13.73772|15.24967|22.96148|34.40449|27.70361|25.14976|23.63901|23.15786|51.04287|70.01932|81.26208|68.3119|||||||||||10|83|56|17|21|11|16|22|42|72|18|10|2|8|||||||||||0.02751|0.03587|0.03029|0.02825|0.02633|0.02589|0.02555|0.02692|0.02711|0.02482|0.02479||0.02477|0.02479|||||||||||-0.0434|-0.03868|-0.02931|-0.02633|-0.02606|-0.0255|-0.02662|-0.02725|-0.02867|-0.02481|-0.02787|-0.02477|-0.02477|-0.02477|||||94|325|292|263|205|192|206|215|233|160|49|40|64|41|||||||||||||||||||||||||
2025-06-04 16:57:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-06-03|1.57401|15|0.224036|13|-0.063412|18|2025-06-03||||||||||||||1.60217|1.58767|1.57401|1.57516|1.57972|1.58541|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08693|0.03936|0.03373|0.02361|0.01579|0.01938|||||||||||||||||||-0.03007|-0.02|-0.01967|-0.021|-0.01723|-0.02377||||||65|155|128|71|78|85|||||||||||||||||||||||||
2025-06-04 16:57:45|KA.D.RIO.CASH.IP|8237|2025-06-02 07:00:10|2025-06-02 15:29:50|4378.5|352|9.7401|2025-06-03|7.5384|14|0.209229|7|-0.198066|7|2025-06-03||||||||12.61733|12.18037|17.87775|18.0422|16.76724|26.93964|12.04873|7.5384|20.01467||||||||||||||||430|430|329|621|191|165|654|426|330||||||||||||||||0.032|0.02801|0.01988|0.0181|0.01983|0.01623|0.02403|0.02192|0.01955||||||||||||||||-0.03604|-0.01988|-0.01999|-0.017|-0.01439|-0.01887|-0.02711|-0.0164|-0.01579|||||||||278|255|224|172|203|182|291|266|115|||||||||||||||||||||||||
2025-06-04 16:57:46|EJ.D.ROG.CASH.IP|5098|2025-06-02 07:01:40|2025-06-02 15:19:50|26490|98.2|14.11912|2025-06-03|3.48488|15|0.113679|10|-0.076017|13|2025-06-03||||||||27.37346|25.03302|30.73003|23.62697|41.78324|32.65909|22.46323|18.83783|3.48488||||||||||||||||90|77|100|117|69|85|141|121|249||||||||||||||||0.04225|0.03793|0.03797|0.04541|0.0379|0.03789|0.04377|0.038|0.03792||||||||||||||||-0.0428|-0.0403|-0.04214|-0.03783|-0.03792|-0.03785|-0.04267|-0.0409|-0.03791|||||||||139|116|114|89|91|95|107|117|29|||||||||||||||||||||||||
2025-06-04 16:57:46|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.119543|13|-0.096195|7|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01576|0.0139|0.00951|0.00975|0.00838|0.00677|0.01245|0.01092|0.0088||||||||||||||||-0.01764|-0.01254|-0.01096|-0.00825|-0.00772|-0.00772|-0.01226|-0.0103|-0.00813|||||||||238|291|270|257|237|227|306|326|156|||||||||||||||||||||||||
2025-06-04 16:57:47|KB.D.AERO.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.15568|7|-0.121638|7|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02349|0.02125|0.01621|0.01759|0.01571|0.01622|0.01657|0.01811|0.01395||||||||||||||||-0.02494|-0.01735|-0.01548|-0.0168|-0.01591|-0.01564|-0.01993|-0.01816|-0.01533|||||||||195|263|240|228|201|220|272|291|143|||||||||||||||||||||||||
2025-06-04 16:57:47|KA.D.RR.CASH.IP|8834|2025-06-02 07:00:20|2025-06-02 15:29:50|868.2|2784.8|10.35575|2025-06-03|11.52087|15|0.226706|10|-0.115075|7|2025-06-03||||||||18.23237|13.8017|22.25333|17.25303|22.64452|17.54341|17.65312|13.76761|11.52087||||||||||||||||1376|1305|54880|3905|1907|1843|2119|1949|3742||||||||||||||||0.04076|0.03415|0.02849|0.03658|0.03293|0.02943|0.03119|0.03499|0.0357||||||||||||||||-0.04274|-0.03335|-0.02894|-0.03121|-0.02771|-0.02844|-0.03284|-0.03634|-0.02959|||||||||220|218|189|180|168|177|244|233|87|||||||||||||||||||||||||
2025-06-04 16:57:47|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:48|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.076346|8|-0.07055|8|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03013|0.02784|0.02595|0.03121|0.03449|0.01411|0.02247|0.01931|0.02591||||||||||||||||-0.02876|-0.02722|-0.02133|-0.01638|-0.02062|-0.02137|-0.03044|-0.01599|-0.01733|||||||||66|64|54|47|46|40|70|83|63|||||||||||||||||||||||||
2025-06-04 16:57:48|ED.D.SAPG.CASH.IP|7106|2025-06-02 07:00:00|2025-06-02 15:29:50|26465|290.1|10.33509|2025-06-03|4.98596|15|0.150376|7|-0.150207|7|2025-06-03||||||||8.67734|16.75059|10.06852|18.09391|10.16622|11.19415|12.32994|9.28736|4.98596||||||||||||||||252|257|170|193|170|199|368|440|682||||||||||||||||0.03087|0.02322|0.02144|0.02115|0.02072|0.02246|0.0247|0.02424|0.02543||||||||||||||||-0.03205|-0.02628|-0.02324|-0.01918|-0.02428|-0.02038|-0.02534|-0.02579|-0.02034|||||||||289|281|219|166|138|179|260|259|141|||||||||||||||||||||||||
2025-06-04 16:57:48|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:48|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:49|SG.D.SAP.CASH.IP|3461|2025-06-02 13:30:00|2025-06-02 19:59:50|30456|31.5|15.39622|2025-06-03|0.05703|14|0.144713|13|-0.130582|15|2025-06-03||||||||||||||0.64309|0.05703|10.9069|73.12228|68.23048|63.10769|40.54641||||||||||||||||||39|23|38|19|5|4|88||||||||||||||||||0.02998|0.01644|0.0204|0.03546|0.0158|0.02335|0.01895||||||||||||||||||-0.02759|-0.01678|-0.01759|-0.04629|-0.04237|-0.02872|-0.04471|||||179|356|212|52|66|46|126|||||||||||||||||||||||||
2025-06-04 16:57:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:49|ED.D.SIEGn.CASH.IP|7223|2025-06-02 07:00:00|2025-06-02 15:29:50|21375|226.4|11.54309|2025-06-03|8.74853|7|0.14121|7|-0.140845|7|2025-06-03||||||||8.74853|18.70616|17.45864|24.6151|31.896|23.48758|15.55059|13.08871|18.20562||||||||||||||||254|299|272|236|155|140|294|296|362||||||||||||||||0.03659|0.03055|0.03105|0.02562|0.02906|0.02745|0.02871|0.02675|0.0283||||||||||||||||-0.04406|-0.02939|-0.02678|-0.03064|-0.02366|-0.02506|-0.02792|-0.02747|-0.02575|||||||||310|257|218|183|160|179|219|245|121|||||||||||||||||||||||||
2025-06-04 16:57:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:50|EC.D.GLEFP.CASH.IP|6926|2025-06-02 07:00:10|2025-06-02 15:29:50|4827|92.8|12.97241|2025-06-03|6.4712|8|0.147121|10|-0.167926|7|2025-06-03||||||||7.7626|6.4712|20.32216|21.41272|22.24702|28.85434|22.82164|22.54699|22.70304||||||||||||||||171|136|69|67|47|74|65|83|161||||||||||||||||0.03556|0.03431|0.03094|0.03307|0.02093|0.02422|0.02768|0.02509|0.02209||||||||||||||||-0.04096|-0.03455|-0.02855|-0.02594|-0.02092|-0.02172|-0.02833|-0.02411|-0.02161|||||||||285|295|202|173|135|163|193|222|97|||||||||||||||||||||||||
2025-06-04 16:57:50|KB.D.FDR.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.055313|15|-0.086172|13|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00912|0.00837|0.00842|0.00668|0.00609|0.00769|0.00883|0.00932|0.00756||||||||||||||||-0.01051|-0.00912|-0.00923|-0.00682|-0.00781|-0.00918|-0.01099|-0.01155|-0.00726|||||||||170|198|198|167|171|138|220|280|149|||||||||||||||||||||||||
2025-06-04 16:57:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:51|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:51|UD.D.TSLA.CASH.IP|14496|2025-06-02 08:00:00|2025-06-02 23:59:50|33237|6328.5|8.52711|2025-06-03|0.01718|19|0.421174|13|-0.264924|14|2025-06-03|||||||||26.47186|33.93629|29.25003|22.46891|18.70568|3.90929|0.02484|0.02214|0.01872|0.01901|0.01999|0.01718|17.10356|25.39653|29.02276|19.62376|||||||||594|538|1153|1060|1853|13685|14372|10513|9522|9314|14772|16417|14202|925|649|553|||||||||0.02969|0.02554|0.01967|0.0139|0.02368|0.04436|0.04128|0.03443|0.02805|0.02182|0.03163|0.02953|0.019|0.0188|0.02385|0.01333|||||||||-0.02396|-0.02477|-0.02018|-0.01457|-0.01991|-0.04289|-0.04282|-0.02902|-0.02246|-0.02466|-0.03437|-0.03833|-0.02226|-0.02311|-0.0171|-0.01258|193|177|243|294|257|335|360|360|360|360|360|360|246|205|169|148|||||||||||||||||||||||||
2025-06-04 16:57:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:52|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:53|EC.D.FP.CASH.IP|7548|2025-06-02 07:00:00|2025-06-02 15:29:50|5268|172.4|11.14458|2025-06-03|9.63387|15|0.076234|13|-0.170293|7|2025-06-03||||||||12.09545|10.21655|21.21273|28.67807|24.84438|29.79044|11.7635|18.01111|9.63387||||||||||||||||194|171|168|127|130|127|207|242|244||||||||||||||||0.02586|0.02259|0.02134|0.01905|0.01998|0.01983|0.02453|0.02082|0.02003||||||||||||||||-0.02736|-0.02624|-0.02136|-0.02046|-0.02029|-0.02063|-0.02741|-0.02175|-0.01885|||||||||290|255|184|157|145|178|247|239|104|||||||||||||||||||||||||
2025-06-04 16:57:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:53|SH.D.UBERUS.CASH.IP|9338|2025-06-02 08:00:00|2025-06-02 23:59:20|8364|3464.3|8.97848|2025-06-03|0.30756|14|0.372775|8|-1.252983|13|2025-06-03|||||||||28.54245|37.87675|18.48807|65.08833|60.68561|9.47494|0.30756|2.81425|1.34727|2.40062|2.8492|2.8257|64.81236|100|75.03107|83.36971|||||||||36|159|57|419|429|13697|7466|4652|4539|5063|2841|6946|18770|169|111|45|||||||||0.07799|0.0689|0.08613|0.13135|0.14019|0.06428|0.03724|0.02311|0.02272|0.02863|0.02406|0.02021|0.15784||0.07676|0.02425|||||||||-0.09263|-0.09599|-0.11432|-0.07155|-0.05958|-0.07762|-0.03787|-0.02473|-0.02318|-0.0265|-0.02155|-0.0181|-0.22129||-0.01385|-0.0303|96|56|39|20|33|223|351|322|301|336|318|320|17|4|16|6|||||||||||||||||||||||||
2025-06-04 16:57:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:54|EG.D.ULNA.CASH.IP|1|2025-06-04 11:00:00|2025-06-04 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:54|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:55|KA.D.ULVR.CASH.IP|6033|2025-06-02 07:00:00|2025-06-02 15:29:50|4662|428.8|13.58822|2025-06-03|15.17311|15|0.064669|13|-0.107527|13|2025-06-03||||||||17.56467|29.14953|41.92153|39.04009|46.44366|47.26597|26.72665|23.2646|15.17311||||||||||||||||530|702|378|232|235|171|447|396|576||||||||||||||||0.03085|0.02451|0.02147|0.02413|0.02149|0.02149|0.02443|0.02293|0.02159||||||||||||||||-0.03219|-0.0227|-0.02342|-0.02288|-0.02362|-0.02149|-0.02893|-0.02591|-0.02159|||||||||154|103|105|82|84|91|161|185|66|||||||||||||||||||||||||
2025-06-04 16:57:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:55|SH.D.UPS.CASH.IP|5341|2025-06-02 13:30:00|2025-06-02 19:59:50|9735|1009.2|13.28021|2025-06-03|9.76595|19|0.238515|13|-0.268401|13|2025-06-03||||||||||||||14.62899|21.94558|25.82625|22.75787|26.05796|21.26984|9.76595||||||||||||||||||3179|1362|733|720|945|1169|2438||||||||||||||||||0.04625|0.02845|0.0235|0.01823|0.02038|0.01663|0.01887||||||||||||||||||-0.05061|-0.02461|-0.0175|-0.0175|-0.01728|-0.01866|-0.01738|||||110|242|221|198|146|193|236|||||||||||||||||||||||||
2025-06-04 16:57:56|KB.D.MINING.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.273052|15|-0.204354|13|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01957|0.07873|0.04041|0.03449|0.01186|0.06625|0.06508|0.03361|0.07478||||||||||||||||-0.01064|-0.02629|-0.02449|-0.03343|-0.032|-0.02946|-0.05637|-0.04858|-0.04622|||||||||40|49|54|40|50|46|109|116|58|||||||||||||||||||||||||
2025-06-04 16:57:56|UD.D.VRMUS.CASH.IP|365|2025-06-02 13:30:00|2025-06-02 19:59:50|2297|14.4|14.2806|2025-06-03|1.70937|15|1.061658|14|-2.208835|16|2025-06-03||||||||||||||43.42701|100|1.70937|80.68172||35.24314|100||||||||||||||||||351|0|454|0||0|0||||||||||||||||||0.54814|1.06166|0.16032|0.36145||0.36795|0.37098||||||||||||||||||-1.20968|||-2.11045||-0.44971|-0.20492|||||5|1|2|5|3|4|||||||||||||||0||||||||||
2025-06-04 16:57:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:56|SB.D.DIS.CASH.IP|7853|2025-06-02 08:00:00|2025-06-02 23:59:30|11374|1419.3|13.59666|2025-06-03|8.07415|19|0.319829|13|-0.536925|20|2025-06-03|||||||||75.99329|78.74613|93.70069|53.66043|66.03616|11.16036|13.77215|12.76929|11.17994|16.90664|9.14614|8.07415|66.91296|100||100|||||||||26|1|0|7|242|3377|2442|1633|2487|2187|1861|2935|54018|28||0|||||||||0.07574|0.05115|0.04942|0.04581|0.07141|0.04118|0.02391|0.01616|0.01455|0.01427|0.01562|0.01406|0.28319|0.00882|||||||||||-0.11934|-0.05608|-0.05239|-0.03418|-0.06555|-0.0238|-0.02075|-0.01451|-0.01783|-0.01344|-0.01474|-0.01257|-0.27287|-0.01762|||29|75|95|86|91|171|291|251|224|225|252|273|9|3|3||||||||||||||||||||||0|||
2025-06-04 16:57:57|KB.D.OIL.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.120862|13|-0.149429|13|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01411|0.01322|0.00893|0.0103|0.01039|0.01119|0.0215|0.01291|0.01069||||||||||||||||-0.01573|-0.01582|-0.00982|-0.00923|-0.01073|-0.00968|-0.02073|-0.01092|-0.00923|||||||||192|257|188|192|180|197|282|311|150|||||||||||||||||||||||||
2025-06-04 16:57:57|SH.D.WFC.CASH.IP|8298|2025-06-02 08:00:00|2025-06-02 23:58:40|7794|3532.6|8.405|2025-06-03|0.43028|19|7.254435|20|-2.11033|20|2025-06-03|||||||||93.78842|86.28704|75.30955|47.5769|75.14954|5.86954|1.61394|5.87647|3.55751|4.57889|3.83086|0.43028|17.17896|49.1393|67.1928|74.48942|||||||||0|5|7|54|22|4555|3290|1650|2484|1902|3143|6643|8969|1265|721|601|||||||||0.01372|0.05573|0.19034|0.01349|0.08055|0.04192|0.02241|0.01722|0.01823|0.01552|0.01734|0.01787|0.25843|0.04597|0.03497|0.07292|||||||||-0.92542|-1.47337||-0.06391|-0.03018|-0.04173|-0.02224|-0.01574|-0.01785|-0.01544|-0.01635|-0.01954|-0.19016|-0.03474|-0.07003|-0.05923|47|64|12|17|28|189|313|290|254|241|262|240|194|110|70|47|||||||||||||||||||||||||
2025-06-04 16:57:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:58|UD.D.WYNN.CASH.IP|4686|2025-06-02 13:30:00|2025-06-02 19:59:50|8778|784.8|13.72936|2025-06-03|15.09425|19|0.298028|13|-0.344432|13|2025-06-03||||||||||||||26.07891|28.05043|29.45751|30.49001|33.121|30.04716|15.09425||||||||||||||||||1527|1440|869|799|686|708|1787||||||||||||||||||0.08329|0.05878|0.05077|0.03036|0.03189|0.02756|0.02226||||||||||||||||||-0.08112|-0.06505|-0.04019|-0.03179|-0.03343|-0.02514|-0.0246|||||112|204|160|161|127|140|186|||||||||||||||||||||||||
2025-06-04 16:57:58|KB.D.REAL.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.070984|8|-0.08755|13|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00956|0.01373|0.01264|0.00807|0.0096|0.00475|0.00793|0.01036|0.00409||||||||||||||||-0.01351|-0.01206|-0.01248|-0.01004|-0.0088|-0.00808|-0.01354|-0.01107|-0.00561|||||||||112|98|100|124|111|137|171|187|119|||||||||||||||||||||||||
2025-06-04 16:57:58|UD.D.ZMUS.CASH.IP|3927|2025-06-02 08:01:00|2025-06-02 23:58:00|8080|568.8|13.0725|2025-06-03|0.23568|20|0.186637|12|-0.447372|13|2025-06-03|||||||||100|100|100|0.63127|100|13.7559|13.13135|17.28083|26.11876|39.60735|27.51238|10.20735|0.23568||0.61881||||||||||1|0|25|285|15|814|554|513|376|462|645|1261|171361||0||||||||||||||0.07304|0.04943|0.03545|0.02378|0.02225|0.02372|0.02372|0.02666|0.02471||||||||||||-0.08736|||-0.16065|-0.12809|-0.06911|-0.03744|-0.02371|-0.01934|-0.02055|-0.02784|-0.01843|||||11|6|1|1|39|88|153|116|115|96|131|167|2|1||||||||||||0|||||||||||||
2025-06-04 16:57:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:57:59|EJ.D.ZURZ.CASH.IP|4206|2025-06-02 07:01:40|2025-06-02 15:19:50|58100|30.2|22.29189|2025-06-03|28.3474|14|0.068871|7|-0.137836|7|2025-06-03||||||||39.3207|40.70375|51.15911|48.29668|48.66733|57.39346|38.56865|28.3474|34.64201||||||||||||||||35|26|27|30|18|35|45|53|41||||||||||||||||0.03642|0.03457|0.03453|0.03453|0.03455|0.03454|0.03456|0.03466|||||||||||||||||-0.04065|-0.03674|-0.03451|-0.03449|-0.03455|-0.03836|-0.03453|-0.03464|-0.03463|||||||||140|118|88|58|37|61|96|113|26|||||||||||||||||||||||||
2025-06-04 16:57:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:00|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.08953|9|-0.080499|8|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01298|0.01096|0.00993|0.00742|0.00584|0.0083|0.00859|0.00955|0.00772||||||||||||||||-0.0153|-0.01162|-0.00915|-0.00862|-0.00832|-0.0069|-0.00836|-0.0092|-0.00694|||||||||203|229|199|187|188|199|253|271|152|||||||||||||||||||||||||
2025-06-04 16:58:00|CS.D.XRPUSD.CFD.IP|23016|2025-06-02 00:00:00|2025-06-02 23:59:50|219.15|16.5|0.49919|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-03|0.49598|0.49346|0.49455|0.49765|0.49858|0.49659|0.49624|0.49791|0.4992|0.49809|0.49672|0.49453|0.49264|0.49228|0.4913|0.48569|0.48321|0.48508|0.48454|0.48149|0.48388|0.4848|0.48426|0.48534|15|17|13|11|10|12|14|15|16|16|16|16|14|19|21|19|20|16|17|20|22|13|21|14|0.02204|0.02407|0.02334|0.02047|0.02101|0.02125|0.01876|0.01334|0.01499|0.01425|0.01874|0.02518|0.02313|0.02722|0.02685|0.04078|0.03654|0.0285|0.02528|0.02585|0.02528|0.02737|0.03042|0.0259|-0.0233|-0.02347|-0.02677|-0.02318|-0.02246|-0.01864|-0.02026|-0.01774|-0.01532|-0.0129|-0.01588|-0.0196|-0.02195|-0.03087|-0.02655|-0.03218|-0.037|-0.02997|-0.02486|-0.02214|-0.03125|-0.03087|-0.02724|-0.02698|358|358|352|342|337|330|347|349|350|356|355|350|350|354|360|359|359|355|357|358|360|355|356|354|||||||||||||||||||||||||
2025-06-04 16:58:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:01|CS.D.XRPUSD.CFD.IP|1|2025-06-04 16:58:00|2025-06-04 16:58:00|223.95|3|0.48672|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-03|0.49598|0.49346|0.49455|0.49765|0.49858|0.49659|0.49624|0.49791|0.4992|0.49809|0.49672|0.49453|0.49264|0.49228|0.4913|0.48569|0.48321|0.48508|0.48454|0.48149|0.48388|0.4848|0.48426|0.48534|15|17|13|11|10|12|14|15|16|16|16|16|14|19|21|19|20|16|17|20|22|13|21|14|0.02204|0.02407|0.02334|0.02047|0.02101|0.02125|0.01876|0.01334|0.01499|0.01425|0.01874|0.02518|0.02313|0.02722|0.02685|0.04078|0.03654|0.0285|0.02528|0.02585|0.02528|0.02737|0.03042|0.0259|-0.0233|-0.02347|-0.02677|-0.02318|-0.02246|-0.01864|-0.02026|-0.01774|-0.01532|-0.0129|-0.01588|-0.0196|-0.02195|-0.03087|-0.02655|-0.03218|-0.037|-0.02997|-0.02486|-0.02214|-0.03125|-0.03087|-0.02724|-0.02698|358|358|352|342|337|330|347|349|350|356|355|350|350|354|360|359|359|355|357|358|360|355|356|354|||||||||||||||||||||||||
2025-06-04 16:58:02|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-06-03|0.39999|5|0||0||2025-06-03|0.40032|0.4006|0.40117|0.40075|0.40049|0.39999|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|114|117|119|||||||||||||||||||||||||
2025-06-04 16:58:02|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:03|CS.D.BCHUSD.CFD.IP|22316|2025-06-02 00:00:00|2025-06-02 23:59:50|402.84|7.9|0.51837|2025-06-03|0.5162|15|0.240575|13|-0.219883|14|2025-06-03|0.52144|0.51968|0.51818|0.52148|0.52117|0.52026|0.52015|0.52128|0.52444|0.52429|0.52312|0.52217|0.52169|0.52012|0.52012|0.5162|0.51686|0.5175|0.51917|0.51844|0.52153|0.52281|0.52141|0.52337|8|8|10|11|9|8|7|8|8|8|8|7|7|11|10|9|9|6|8|5|7|7|8|6|0.01972|0.02097|0.02142|0.01827|0.01622|0.01443|0.01478|0.01632|0.01563|0.01343|0.01419|0.0156|0.01441|0.02124|0.02376|0.02295|0.02194|0.01591|0.01698|0.01475|0.01403|0.01769|0.01461|0.01423|-0.01729|-0.0172|-0.02256|-0.02014|-0.01919|-0.0158|-0.01169|-0.01201|-0.01508|-0.01298|-0.01335|-0.01399|-0.0131|-0.02231|-0.02495|-0.02212|-0.02524|-0.01524|-0.01528|-0.01568|-0.01968|-0.01943|-0.01582|-0.01591|354|354|358|355|342|345|314|344|342|325|357|319|328|357|354|356|355|313|331|332|342|337|331|333|||||||||||||||||||||||||
2025-06-04 16:58:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:04|IR.D.FLG.FWM2.IP|8956|2025-06-02 07:00:00|2025-06-02 16:59:50|9174|37.7|0.0138|2025-06-03|0.02174|9|0.07081|7|-0.097768|14|2025-06-03||||||||0.02177|0.02176|0.02174|0.02175|0.02174|0.02174|0.02175|0.02175|0.02178|0.0218|||||||||||||||65|66|72|45|54|52|40|48|51|21|||||||||||||||0.01208|0.0094|0.00958|0.00768|0.00943|0.00837|0.00864|0.01073|0.00854|0.00713|||||||||||||||-0.01133|-0.00984|-0.00951|-0.00756|-0.00807|-0.00876|-0.00856|-0.01079|-0.00907|-0.00671||||||||260|196|228|153|146|179|201|251|177|127|||||||||||||||||||||||||
2025-06-04 16:58:04|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-06-03|0.40036|5|0||0||2025-06-03|0.40098|0.40066|0.40086|0.40126|0.40111|0.40036|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|106|108|99|94|91|||||||||||||||||||||||||
2025-06-04 16:58:05|SE.D.MMM.CASH.IP|8|2025-06-04 16:56:50|2025-06-04 16:58:00||50|0.02716|2025-06-03|0.41664|11|1.938544|22|-2.504219|20|2025-06-03|||||||||17.13649|||0.41664|12.45368|40.77584|39.52673|38.18844|30.57287|26.54918|29.27422|16.69007|75.92772|100|100||||||||||4|||0|3|779|587|275|206|340|305|1021|35191|0|50||||||||||0.76672||||0.19658|0.21606|0.02954|0.02048|0.01433|0.01623|0.01804|0.01525|||1.8698||||||||||-0.09003|||-0.0137|-0.05715|-0.0763|-0.03929|-0.02323|-0.01705|-0.01895|-0.01987|-0.0148|-2.11084||||176|5|77|175|228|249|203|181|212|246|4|6|4||||||||||||0|||||||||||||
2025-06-04 16:58:05|IR.D.ULTRA100.FWM.IP|10952|2025-06-02 00:00:00|2025-06-02 23:59:00|11524.6|32.2|0.01621|2025-06-03|0.03453|8|0.0548|20|-0.05477|18|2025-06-03|0.0347|0.03473|0.03475|0.03469|0.03463|0.03459|0.03455|0.03456|0.03453|0.03453|0.03457|0.03455|0.03457|0.03458|0.03462|0.03469|0.0348|0.03481|0.03477|0.03478|0.03475||0.03475|0.03472|12|16|15|18|17|27|21|21|26|22|25|31|54|58|74|52|58|49|53|79|83||6|8|0.01649|0.01536|0.02064|0.01484|0.0171|0.02346|0.0187|0.0175|0.01953|0.01758|0.0197|0.0171|0.01995|0.02383|0.02543|0.02226|0.02224|0.01479|0.01966|0.02444|0.02972||0.0139|0.02344|-0.02364|-0.01469|-0.01389|-0.01935|-0.02164|-0.01729|-0.01876|-0.01977|-0.02006|-0.0156|-0.01577|-0.02306|-0.02145|-0.02148|-0.02639|-0.02126|-0.0201|-0.02192|-0.02036|-0.02783|-0.02491||-0.01332|-0.01947|72|70|31|77|41|41|87|136|89|84|80|68|123|146|176|122|67|57|62|60|49|19|48|||||||||||||||||||||||||
2025-06-04 16:58:06|SA.D.AXP.CASH.IP|6|2025-06-04 16:57:00|2025-06-04 16:58:00||0|0.04777|2025-06-03|26.04794|19|1.147836|10|-1.32118|10|2025-06-03|||||||||51.7056|32.49928|50.9715|31.50985||34.1468|52.43009|59.01468|63.25589|55.49857|43.48716|26.04794|33.55637||||||||||||0|0|2|6||1218|404|371|359|310|323|1406|3792||||||||||||0.65388|0.7394|0.69631|0.70334||0.03848|0.02261|0.02089|0.01569|0.01801|0.01718|0.01616|||||||||||||-0.34349|-0.70257|-0.63537|-0.46055||-0.07305|-0.0259|-0.02082|-0.0208|-0.02498|-0.01971|-0.01588|-0.01008||||114|29|96|46|97|189|178|136|137|191|196|3|||||||||||||||||||||||||
2025-06-04 16:58:06|IR.D.BOND100.FWM.IP|10889|2025-06-02 00:00:00|2025-06-02 23:57:10|11221.4|46.1|0.01153|2025-06-03|0.03549|8|0.069327|14|-0.055022|14|2025-06-03|0.03564|0.03566|0.03567|0.03562|0.03558|0.03555|0.03552|0.03552|0.03549|0.0355|0.03553|0.03552|0.03553|0.03555|0.03558|0.03564|0.03572|0.03573|0.0357|0.0357|0.03567||0.03567|0.03566|26|26|20|34|23|37|34|47|35|43|53|79|79|105|154|130|160|107|110|127|123||18|26|0.02763|0.02238|0.0219|0.02449|0.01809|0.01837|0.02454|0.02309|0.01912|0.01564|0.02373|0.02309|0.02659|0.02781|0.02868|0.02639|0.02301|0.02771|0.02563|0.02768|0.02764||0.02765||-0.02762|-0.02381|-0.01427|-0.02093|-0.0209|-0.02754|-0.0172|-0.02031|-0.02362|-0.01992|-0.02346|-0.02771|-0.0251|-0.02426|-0.02569|-0.02183|-0.02576|-0.02663|-0.02249|-0.01844|-0.02497||-0.02764||40|50|33|42|30|28|58|70|76|59|31|56|89|99|121|71|47|46|48|33|42|10|13|||||||||||||||||||||||||
2025-06-04 16:58:07|IR.D.10YEAR100.FWM.IP|14415|2025-06-02 00:00:00|2025-06-02 23:57:40|11119.1|114.6|0.00727|2025-06-03|0.03612|8|0.0145|17|-0.120095|14|2025-06-03|0.03618|0.03619|0.0362|0.03618|0.03616|0.03615|0.03614|0.03613|0.03612|0.03612|0.03613|0.03612|0.03613|0.03614|0.03617|0.0362|0.03624|0.03624|0.03623|0.03623|0.03621||0.03621|0.03619|170|124|154|321|114|97|140|262|260|182|332|270|305|477|504|328|354|360|321|443|388||182|192||0.01317|0.01176||0.01446|0.01446|0.01446|0.01102|0.01422|0.01419|0.01445|0.01242|0.01138|0.01315|0.01385|0.01358|0.01449|0.01287|0.01389|0.01404|0.0128||0.00634|0.01448||-0.01063|-0.01448|-0.01206|-0.01401|-0.01446|-0.01333|-0.01346|-0.01409|-0.01384|-0.01204|-0.01241|-0.01355|-0.01348|-0.01817|-0.01388|-0.01359|-0.01449|-0.01358||-0.01426||-0.00996|-0.01086|20|49|15|24|29|17|58|74|52|46|33|26|77|67|110|61|31|45|29|26|43|13|15|||||||||||||||||||||||||
2025-06-04 16:58:07|UA.D.AAPL.CASH.IP|7|2025-06-04 16:57:00|2025-06-04 16:58:00|20316|208.6|0.01195|2025-06-03|0.00648|15|0.263276|13|-0.226267|20|2025-06-03|||||||||42.89519|53.80699|26.52807|66.69157|25.69844|8.74923|0.00745|0.00648|0.28802|0.84559|0.00716|0.28482|29.58575|60.01302|72.24167|65.64287|||||||||222|73|230|243|603|9106|5948|4023|4682|3619|3107|7159|49867|444|380|121|||||||||0.01263|0.01133|0.00762|0.01632|0.01699|0.03418|0.02043|0.01406|0.01605|0.01321|0.01362|0.0139|0.0185|0.01233|0.00986|0.00986|||||||||-0.02544|-0.01235|-0.02219|-0.01772|-0.02691|-0.03102|-0.02128|-0.01207|-0.01539|-0.01317|-0.01278|-0.01421|-0.04472|-0.02466|-0.05666|-0.04927|98|106|102|159|117|252|360|360|356|358|357|359|88|25|18|32|||||||||||||||||||||||||
2025-06-04 16:58:08|SA.D.BA.CASH.IP|7|2025-06-04 16:57:00|2025-06-04 16:58:00|21360|142.9|0.04816|2025-06-03|4.85994|19|0.385439|8|-0.375059|13|2025-06-03|||||||||37.19462|70.29314|78.31204|66.74083|75.8021|12.3484|13.24332|15.64006|16.83751|12.4238|15.71904|4.85994|84.6504|62.53254|100|100|||||||||79|11|111|189|783|5346|2727|1657|1918|1682|1570|2416|25302|247|26|28|||||||||0.13099|0.11822|0.11698|0.04694|0.11342|0.05058|0.02725|0.02085|0.02421|0.01683|0.01436|0.01912|0.02656|0.03511||0.05691|||||||||-0.0755|-0.04476|-0.1248|-0.06806|-0.04544|-0.04387|-0.03797|-0.02646|-0.02121|-0.01849|-0.02011|-0.01952|-0.14986|-0.02737||-0.13073|46|57|23|33|33|220|288|250|244|234|255|269|13|24|13|14|||||||||||||||||||||||||
2025-06-04 16:58:08|IR.D.05YEAR100.FWM.IP|13250|2025-06-02 00:00:00|2025-06-02 23:57:10|10806.4|94|0.00563|2025-06-03|0.01849|7|0.021282|14|-0.022204|14|2025-06-03|0.01851|0.01851|0.01851|0.01851|0.0185|0.0185|0.0185|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01851|0.01852|0.01853|0.01853|0.01853|0.01853|0.01852||0.01852|0.01852|51|54|57|61|61|87|62|135|75|92|116|118|243|213|339|193|251|174|201|286|272||86|126|0.00648|0.00617|0.0074|0.00524|0.0074|0.00632|0.00694|0.0067|0.0066|0.00687|0.00639|0.00616|0.00729|0.00712|0.00757|0.00715|0.00716|0.00649|0.007|0.00556|0.00621||0.0037|0.00741|-0.00586|-0.00636|-0.00617|-0.00625|-0.00666|-0.0037|-0.00555|-0.00616|-0.00656|-0.00709|-0.00624|-0.00693|-0.00688|-0.00686|-0.00796|-0.00539|-0.00732|-0.00632|-0.00704|-0.00685|-0.00556||-0.00741|-0.0037|40|51|31|33|30|36|56|94|80|60|52|71|84|104|165|107|55|62|63|31|46|13|17|||||||||||||||||||||||||
2025-06-04 16:58:09|SB.D.CAT.CASH.IP|6|2025-06-04 16:57:00|2025-06-04 16:57:50||36.2|66.67714|2025-06-03|11.66934|19|1.278327|21|-2.131922|20|2025-06-03|||||||||67.26429|100|100|100|87.223|29.81879|31.68004|32.93782|40.03771|43.53532|26.96097|11.66934|51.21345|100|75.07092|100|||||||||1|124|0|11|22|1094|585|385|314|285|424|1275|9373|0|64|19||||||||||||1.14453|0.30482|0.03294|0.02137|0.01883|0.01377|0.01079|0.01485|0.01353||1.22429||0.68499|||||||||-0.77335|-1.0923|-0.38025|-0.89082|-0.34531|-0.06566|-0.03022|-0.01667|-0.02019|-0.01786|-0.01751|-0.01503|-1.67968|-0.63916|-0.00573|-0.49309|3|5|1|9|31|101|174|228|175|177|182|232|2|9|4|6|||||||||||0||||||||||0||||
2025-06-04 16:58:10|SB.D.CVX.CASH.IP|7|2025-06-04 16:57:00|2025-06-04 16:58:00|13761|427|0.02907|2025-06-03|1.45051|14|0.388478|8|-0.709372|20|2025-06-03|||||||||75.47228|66.85158|83.42579|86.72692|75.03847|6.60932|1.45051|4.48998|9.17255|9.89224|11.48165|5.41826|70.68988|71.45315|75.05015|100|||||||||3|67|26|67|201|2262|3469|1732|1460|1413|1174|4078|3012|29|146|0|||||||||0.10335|||0.03647|0.03628|0.03359|0.02332|0.02233|0.01892|0.01489|0.0153|0.01605|0.33208||||||||||||-0.1274|-0.04134|-0.06322|-0.04007|-0.07439|-0.03803|-0.02407|-0.01887|-0.01541|-0.01455|-0.01145|-0.01693|-0.36544|-0.01433|||85|3|6|15|20|183|351|336|306|314|314|333|17|7|4|1||||||||||0|0||||||||||||||
2025-06-04 16:58:10|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:10|UA.D.CSCO.CASH.IP|7|2025-06-04 16:57:00|2025-06-04 16:58:00|6469|75|0.03091|2025-06-03|0.01558|16|0.15528|21|-0.263893|20|2025-06-03|||||||||34.24823|46.40168|100|91.82182|55.6638|4.68617|0.01563|2.0283|0.01558|1.81692|2.64642|1.21279|60.13074|0.06973|0.08257|100|||||||||54|8|0|24|71|4224|3013|2793|3470|3788|2708|8372|225|5925|197|11|||||||||0.05706|0.042||0.06024|0.04715|0.03014|0.02126|0.01561|0.01636|0.01775|0.01857|0.02146||0.15528|0.01547||||||||||-0.05517|-0.03848|-0.03146|-0.03589|-0.04082|-0.02525|-0.02345|-0.01895|-0.01714|-0.0165|-0.01927|-0.02007|-0.19414||||47|67|6|61|27|172|224|149|107|111|152|167|10|2|3|1|||||||||||||||||||||||||
2025-06-04 16:58:11|IR.D.FOAT.FWM1.IP|5877|2025-06-03 11:55:30|2025-06-03 18:59:50|12466|58.6|5.68776|2025-06-03|0.04105|11|0.024052|14|-0.024077|16|2025-06-03||||||||||||0.04105|5.59409|7.88078|3.90176|5.0617|16.21088|46.83037|48.85885|||||||||||||||||36|48|85|72|55|36|9|3|||||||||||||||||0.00801|0.00844|0.00821|0.00864|0.00877|0.00838|0.00803|0.00802|||||||||||||||||-0.00801|-0.00816|-0.00826|-0.00869|-0.0088|-0.00906|-0.00803|-0.00802||||||8|198|204|233|219|136|47|43|||||||||||||||||||||||||
2025-06-04 16:58:11|SD.D.KO.CASH.IP|8|2025-06-04 16:57:00|2025-06-04 16:58:10|7162|312.4|0.02792|2025-06-03|0.01406|17|0.503637|8|-0.153289|13|2025-06-03|||||||||83.38901||83.13055|91.31929|71.46338|2.26968|0.01467|0.83029|0.55442|0.01406|1.93685|1.26386|44.53659|100|100|75.01054|||||||||26||9|20|213|9000|7882|4155|4405|3381|5165|14510|118435|10|8|50|||||||||0.26574||0.02088|0.03929||0.0275|0.02186|0.02081|0.01869|0.01785|0.01806|0.01842||0.01405|0.02811||||||||||-0.05561||-0.02034|-0.04015|-0.03895|-0.0338|-0.0256|-0.01806|-0.01694|-0.01981|-0.01737|-0.01965|-0.04917||||6|71|69|14|178|321|245|185|146|156|160|9|4|10|4|||||||||||||||||||||||||
2025-06-04 16:58:12|IR.D.FBTP.FWM1.IP|5218|2025-06-03 11:56:30|2025-06-03 16:59:50||70.7|4.23872|2025-06-03|2.94493|14|0.016578|15|-0.016578|15|2025-06-03||||||||||||15.4196|12.14201|4.22596|2.94493|8.29536|8.3722|||||||||||||||||||85|136|147|64|80|51|||||||||||||||||||0.00827|0.00845|0.00862|0.00899|0.00877|0.00829|||||||||||||||||||-0.00827|-0.00852|-0.00857|-0.0087|-0.00949|-0.00897||||||||13|190|215|241|218|120|||||||||||||||||||||||||
2025-06-04 16:58:12|SB.D.DOWWUS.CASH.IP|8|2025-06-04 16:57:00|2025-06-04 16:58:10|2788|12.5|0.0717|2025-06-03|5.09987|18|0.339111|13|-0.478117|13|2025-06-03||||||||||||||14.94382|27.05529|17.89324|20.56058|10.38113|5.09987|6.50904||||||||||||||||||1898|557|552|830|832|1102|3338||||||||||||||||||0.07552|0.05517|0.05104|0.04037|0.04442|0.04145|0.04004||||||||||||||||||-0.08056|-0.04264|-0.04282|-0.03915|-0.0409|-0.04554|-0.03766|||||148|274|224|151|145|158|139|||||||||||||||||||||||||
2025-06-04 16:58:12|IR.D.FGBM.FWM1.IP|6084|2025-06-03 11:49:30|2025-06-03 19:59:50|11808|150.4|2.735|2025-06-03|0.02539|19|0.008471|15|-0.00847|15|2025-06-03||||||||||||0.02594|3.63892|2.6564|2.4642|6.14646|11.49846|25.01947|16.68783|0.02539||||||||||||||||106|468|290|156|366|113|45|32|28||||||||||||||||0.00846|0.00846|0.00846|0.00846|0.00846|0.00847|||||||||||||||||||-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00847|-0.00847|||||||15|83|76|123|98|61|20|12|13|||||||||||||||||||||||||
2025-06-04 16:58:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:13|SH.D.XOM.CASH.IP|8|2025-06-04 16:57:00|2025-06-04 16:58:10|10259|431|0.02071|2025-06-03|0.01146|15|0.26393|13|-0.233918|13|2025-06-03|||||||||63.15887|75.09326|58.067|77.83483|76.02932|5.85523|0.29235|0.01146|1.78664|0.94547|2.89519|1.29189|42.93288|100|100|100|||||||||10|25|31|61|178|6095|5427|3257|3115|2978|3473|8215|28446|13|8|121|||||||||0.05141|0.06827|0.04236|0.04317|0.02012|0.04029|0.02266|0.02113|0.01709|0.01627|0.01409|0.01538|0.04819||0.04816|0.05782|||||||||-0.04484|-0.01948|-0.07563|-0.02922|-0.0233|-0.03661|-0.02308|-0.01732|-0.01577|-0.01622|-0.01556|-0.01749|-0.04335||-0.04813|-0.04334|127|16|38|54|50|189|358|358|338|321|312|312|7|4|12|13|||||||||||||||||||||||||
2025-06-04 16:58:13|IR.D.FGBL.FWM1.IP|6788|2025-06-03 11:49:10|2025-06-03 19:59:50||144.4|3.53255|2025-06-03|1.06992|13|0.015282|16|-0.053362|14|2025-06-03||||||||||||7.42859|3.05258|1.06992|4.49347|2.85255|10.02069|21.44685|28.35013|18.01878||||||||||||||||244|319|316|376|293|112|40|11|67||||||||||||||||0.00762|0.00814|0.00763|0.00845|0.00763|0.0079|0.00764|0.00763|0.00763||||||||||||||||-0.00762|-0.008|-0.00826|-0.00953|-0.0085|-0.00764|-0.00764|-0.00763|-0.00763|||||27|165|191|246|212|120|56|60|50|||||||||||||||||||||||||
2025-06-04 16:58:14|SC.D.GS.CASH.IP|7|2025-06-04 16:57:00|2025-06-04 16:58:10|59907|14.3|42.86907|2025-06-03|22.8594|19|0.731666|8|-1.02615|20|2025-06-03|||||||||50.66512|100||75.29069|80.17651|44.35538|38.28686|47.6549|53.39467|57.77635|26.2274|22.8594|67.05686||87.52422|100|||||||||12|3||0|16741|544|374|346|237|168|191|541|2953||42|0|||||||||0.73167|||0.51842||0.0332|0.02045|0.01756|0.0155|0.01351|0.01389|0.01271|||0.28109|0.50167|||||||||-0.3867|||-0.00168|-0.00168|-0.03622|-0.02978|-0.019|-0.01824|-0.01639|-0.01367|-0.01486|-0.70287||-0.10928||4|1|4|5|122|238|210|193|187|168|219|3|8|2|||||||||||||||||||||||||
2025-06-04 16:58:14|EN.D.LGO.FWM2.IP|11463|2025-06-02 00:00:10|2025-06-02 21:58:40|608|26.5|0.10498|2025-06-03|0.16146|17|0.098474|1|-0.21022|17|2025-06-03|0.16408|0.16408|0.16434|0.16442|0.16465|0.16478|0.16485|0.16412|0.16403|0.16432|0.1644|0.16389|0.16309|0.16343|0.16261|0.16207|0.16188|0.16146|0.16176|0.16161|0.16181|0.26169|||1|1|1|4|2|3|25|110|39|35|15|17|46|40|89|70|59|28|14|20|5|0|||0.01969|0.02747|0.02191|0.01645|0.01922|0.01648|0.0213|0.02756|0.02409|0.02191|0.02863|0.02527|0.02466|0.0276|0.02631|0.02366|0.0237|0.02844|0.02073|0.01939|0.02157||||-0.01968|-0.02624|-0.02223|-0.02602|-0.01945|-0.01923|-0.02472|-0.02896|-0.03462|-0.02906|-0.02838|-0.02574|-0.0284|-0.03196|-0.03413|-0.02747|-0.02783|-0.0404|-0.02657|-0.02626|-0.02265|-0.03242|||96|235|102|56|45|69|104|132|179|95|118|86|150|217|173|171|108|106|138|37|46|13|||||||||||||||||||||||||
2025-06-04 16:58:14|SC.D.HD.CASH.IP|6|2025-06-04 16:57:10|2025-06-04 16:58:00||84.7|0.04672|2025-06-03|22.04776|19|0.755409|22|-1.769214|8|2025-06-03|||||||||52.42772|||92.35163|73.64606|22.34945|28.71026|40.94716|47.05527|37.67821|35.60713|22.04776|78.74322|100|77.84834|100|||||||||51|||28|104|1461|752|586|746|381|565|1162|11130|29|136|52||||||||||||0.03006|0.00273|0.0325|0.02038|0.01289|0.01499|0.013|0.01331|0.01444|0.01887||0.51747|0.18967|||||||||-1.76921|||-0.19792|-0.39427|-0.05118|-0.02852|-0.01903|-0.01891|-0.01357|-0.01362|-0.01437|-0.51223|||-0.03751|2|13|15|135|178|242|168|170|208|277|14|1|9|11|||||||||||||||||||||||||
2025-06-04 16:58:14|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:15|SD.D.IBM.CASH.IP|8|2025-06-04 16:57:00|2025-06-04 16:58:10|26496|0|87.50472|2025-06-03|0.18853|20|0.494423|8|-0.228397|8|2025-06-03|||||||||46.57724|72.86022|58.88169|66.19011|80.72459|36.4477|40.49123|41.1148|40.02705|36.59435|31.07715|10.88441|0.18853|100|100|100|||||||||0|1|2|8|3|885|499|645|441|500|409|1008|42858|0|0|11|||||||||0.16423|0.122|0.12266|0.13937|0.09731|0.0372|0.0156|0.01734|0.01642|0.01274|0.01163|0.01107|0.01508|0.03774|||||||||||-0.07773|-0.065|-0.04398|-0.14458|-0.03811|-0.03854|-0.0252|-0.01794|-0.01004|-0.01189|-0.01139|-0.01069||||-0.00377|201|154|92|53|62|121|178|185|115|175|190|267|2|3|1|2|||||||||||||||||||||||||
2025-06-04 16:58:15|SE.D.PANWUS.CASH.IP|5264|2025-06-02 08:01:20|2025-06-02 23:59:40|19491|509|15.05113|2025-06-03|11.27274|19|0.282051|20|-0.352533|8|2025-06-03|||||||||35.76903|100|80.11399|85.79912|50.20349|13.74325|17.2243|25.50547|24.91329|19.26982|24.07797|11.27274|32.58868|66.77848|100|33.45434|||||||||289|50|199|53|122|794|603|666|856|597|297|1064|358|40|1|33|||||||||0.15568|||||0.05389|0.02787|0.02155|0.02448|0.01755|0.01903|0.0217|0.11775||||||||||||-0.18706|-0.20767||-0.07737|-0.16064|-0.04564|-0.03188|-0.0216|-0.02242|-0.02121|-0.0198|-0.01788|-0.06129|-0.04605|-0.00767|-0.04088|31|2|10|7|12|132|204|165|201|156|208|258|34|6|3|3|||||||||||||||||||||||||
2025-06-04 16:58:16|UA.D.ABNBUS.CASH.IP|5684|2025-06-02 08:01:00|2025-06-02 23:57:30||733.4|12.94626|2025-06-03|6.50536|10|2.1449|8|-0.516935|11|2025-06-03|||||||||53.88772|30.10059|6.50536|90.05468|71.53006|20.07557|12.66853|11.03736|11.29382|19.90682|14.72054|7.33907|25.88896|66.88537|100|75.11863|||||||||91|26|1|37|139|1453|1301|1164|588|636|564|1814|284|128|200|0|||||||||0.2445|0.1696|0.17388|0.03103|0.23267|0.04362|0.03391|0.02887|0.02628|0.0174|0.0167|0.01782|||||||||||||-0.12859|-0.11664|-0.11236|-0.11716|-0.1029|-0.04307|-0.03298|-0.02303|-0.02064|-0.01693|-0.02185|-0.01733|-0.04897|-0.05276|-0.21816||56|44|35|20|7|125|222|191|151|161|177|246|4|3|1|4|||||||||||||||||||||||0||
2025-06-04 16:58:16|UB.D.INTC.CASH.IP|7|2025-06-04 16:57:10|2025-06-04 16:58:10|2027|1733.6|0.09867|2025-06-03|3.0537|15|0.356053|8|-0.35443|13|2025-06-03|||||||||15.43644|30.04187|34.07705|20.82196|37.24104|4.73079|5.3393|3.0537|5.14774|6.18528|5.75992|3.20564|57.61316|52.04348|33.37443|42.14157|||||||||1443|502|1025|1307|1882|24455|30686|23257|21254|12885|13790|36667|197626|2134|463|901|||||||||0.09447|0.05076|0.05067|0.05452|0.05056|0.06235|0.06031|0.0679|0.04922|0.05376|0.0494|0.04932|0.09871|0.0658||0.04926|||||||||-0.05592|-0.05074|-0.06078|-0.06638|-0.05893|-0.08068|-0.06214|-0.04953|-0.04921|-0.04925|-0.04941|-0.07743|-0.04934|-0.07405|-0.04931|-0.04926|52|40|47|77|43|171|170|133|98|114|105|95|33|25|12|19|||||||||||||||||||||||||
2025-06-04 16:58:16|UA.D.BIDU.CASH.IP|4256|2025-06-02 08:00:00|2025-06-02 23:58:50|8306|631.3|14.76279|2025-06-03|9.10335|13|0.131077|13|-0.346227|10|2025-06-03|||||||||72.91386|50.19175|86.98618|76.98567|50.10192|9.10335|13.0443|13.29055|22.08296|10.70546|19.29058|10.78993|50.1176|47.26198|100|85.7501|||||||||24|63|64|184|53|1287|548|732|452|472|497|1804|18981|703|16|79|||||||||0.02401||0.04579|||0.04234|0.02843|0.01913|0.01819|0.01443|0.01664|0.01606|0.05982|0.09561||0.02388||||||||||-0.04788|-0.10029|||-0.05016|-0.03617|-0.0227|-0.01811|-0.0175|-0.01966|-0.02123||-0.07417||-0.07152|11|6|23|13|4|111|177|181|136|103|109|130|6|17|1|7|||||||||||||||||||||||||
2025-06-04 16:58:17|SD.D.JNJ.CASH.IP|7|2025-06-04 16:57:10|2025-06-04 16:58:10|15377|100.1|0.0223|2025-06-03|5.17063|13|0.434839|8|-0.419436|13|2025-06-03|||||||||66.81051|60.15547|65.64513|100|90.03041|5.17063|8.60656|7.9559|19.47751|19.202|8.3482|7.65497|66.86147|50.09728||100|||||||||11|2|0|2|15|1861|1100|825|822|727|882|2370|285849|285||1|||||||||0.09276|0.04092|0.03231||0.13608|0.03141|0.01947|0.01394|0.01178|0.01223|0.01358|0.01287|||||||||||||-0.10354|-0.0323|-0.0323|-0.01292|-0.04685|-0.0283|-0.01771|-0.01411|-0.01184|-0.01048|-0.01104|-0.01353|-0.18149|-0.01948||-0.01297|75|15|29|1|20|176|338|315|298|271|276|314|3|2|3||||||||||||0|||||||||||||
2025-06-04 16:58:18|UC.D.NVDA.CASH.IP|14363|2025-06-02 08:00:00|2025-06-02 23:59:50|14143|13980.4|7.84914|2025-06-03|0.00686|18|0.223665|13|-0.155719|14|2025-06-03|||||||||23.37236|22.24303|29.47356|13.25717|13.22802|7.26119|0.00734|0.00706|0.007|0.00688|0.00686|0.28705|23.46247|37.81118|40.91987|32.55467|||||||||1178|1338|1326|2073|2658|48031|59764|26700|14743|13137|22105|32405|63313|996|1190|1319|||||||||0.01976|0.01667|0.01489|0.0145|0.0117|0.03502|0.03339|0.02157|0.01625|0.01434|0.01854|0.0171|0.01971|0.01417|0.01094|0.01218|||||||||-0.02145|-0.01847|-0.01481|-0.01465|-0.01361|-0.03327|-0.03103|-0.02028|-0.01555|-0.01608|-0.01975|-0.01688|-0.01599|-0.01395|-0.01204|-0.01106|227|198|258|287|280|331|360|360|348|349|359|357|209|127|132|126|||||||||||||||||||||||||
2025-06-04 16:58:18|SD.D.JPM.CASH.IP|7|2025-06-04 16:57:10|2025-06-04 16:58:10|26497|91.1|0.02535|2025-06-03|1.86718|19|0.562031|23|-0.446864|20|2025-06-03|||||||||30.30541|36.88024|19.74526|23.56475|10.27421|13.47466|11.79534|12.86111|16.0838|15.87738|7.01636|1.86718|80.12372|100||77.02254|||||||||5|1|2|18|41|3514|1907|1906|1018|1171|956|2281|17478|0||31|||||||||0.2805|0.2521|0.11687|0.05911||0.02469|0.01761|0.01421|0.01172|0.01001|0.01172|0.0121||||0.46242|||||||||-0.09863|-0.08304|-0.08743|-0.04556|-0.03265|-0.03217|-0.01469|-0.01327|-0.01078|-0.00991|-0.01069|-0.01041|-0.29546|||-0.05843|160|232|113|73|10|164|272|296|249|227|243|324|5|1|13|||||||||||||||||||||||||
2025-06-04 16:58:18|SE.D.MCD.CASH.IP|0|none|||0|0|2025-06-03|21.92824|14|0.087237|14|-0.448143|20|2025-06-03|||||||||80.26181|100||100|100|31.78084|21.92824|37.88552|52.73502|43.81222|33.17226|27.20555|34.05788|33.76276||100|||||||||46|0||65|6|1466|1179|612|461|506|634|1628|19659|2||0||||||||||||||0.02278|0.02178|0.01736|0.01376|0.01091|0.01584|0.01122|||||||||||||-0.238||||-0.04165|-0.03899|-0.02895|-0.02203|-0.0153|-0.01205|-0.01299|-0.01221|-0.20293||||5|2|2|3|82|160|177|129|153|178|206|3|3|2|||||||||||||||||||||0||||
2025-06-04 16:58:19|EZ.D.ROBINGREY.Month2.IP|8840|2025-06-02 08:00:00|2025-06-02 23:59:40|57.33|0|0|2025-06-03|0|8|0.998598|12|-0.884802|12|2025-06-03|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05776|0.04808|0.0392|0.03265|0.06797|0.06028|0.05499|0.03844|0.03371|0.03308|0.03492|0.02619|0.03677|0.04003|0.03325|0.03799|||||||||-0.07507|-0.05818|-0.04503|-0.02605|-0.05052|-0.06707|-0.04688|-0.03951|-0.02947|-0.03056|-0.03528|-0.02907|-0.04537|-0.02669|-0.0332|-0.03322|144|119|134|165|249|317|352|343|339|335|319|336|128|68|85|95|||||||||||||||||||||||||
2025-06-04 16:58:19|SE.D.MRK.CASH.IP|7|2025-06-04 16:57:10|2025-06-04 16:58:10|7905|185.9|0.0253|2025-06-03|1.09795|19|0.277484|8|-0.453838|20|2025-06-03|||||||||50.36237|66.80482|75.09863|85.76312|55.65641|3.98093|3.06416|3.01107|4.96615|6.62652|2.92195|1.09795|71.55498|100|75.03247|100|||||||||0|198|184|117|361|8000|4112|6775|2954|2515|4020|9183|176997|174|45|43|||||||||0.27748|||||0.04306|0.0291|0.02405|0.02142|0.02253|0.01942|0.0231||0.09089||||||||||||-0.09855|-0.21646|-0.06569|-0.03944|-0.04467|-0.03069|-0.02335|-0.02324|-0.01901|-0.01909|-0.02156|-0.2399|-0.06488|-0.03244|-0.01299|2|6|4|7|9|178|330|301|263|227|241|277|7|6|8|7|||||||||||||||||||||||||
2025-06-04 16:58:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:20|UD.D.SPWR.CASH.IP|1|2025-06-04 11:00:00|2025-06-04 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:20|UC.D.MSFT.CASH.IP|7|2025-06-04 16:57:10|2025-06-04 16:58:10|46405|71.4|0.01416|2025-06-03|0.28895|19|0.320839|13|-0.235997|13|2025-06-03|||||||||68.44788|72.16069|55.28142|70.69839|40.06081|16.09572|1.7661|2.12856|4.04868|5.1555|0.90537|0.28895|63.91731|80.01234|85.73737|33.44371|||||||||39|28|42|88|263|2323|1706|1177|842|1032|973|2915|56056|140|169|166|||||||||0.018|0.01251|0.01218|0.00913|0.02231|0.02519|0.01355|0.00963|0.00686|0.00746|0.00947|0.0094|0.14715||0.03593||||||||||-0.01557|-0.0116|-0.01693|-0.00767|-0.02347|-0.03154|-0.01581|-0.01022|-0.00769|-0.00675|-0.0091|-0.00925|-0.03204|-0.0202|-0.03677||269|244|268|225|70|249|343|331|322|311|336|357|36|10|21|3|||||||||||||||||||||||||
2025-06-04 16:58:20|SE.D.NETUS.CASH.IP|4488|2025-06-02 13:30:00|2025-06-02 19:59:50|16970|809.6|13.7716|2025-06-03|15.38156|19|0.28568|13|-0.478723|13|2025-06-03||||||||||||||24.16843|30.88164|34.11923|44.35857|36.9577|20.25775|15.38156||||||||||||||||||1413|1615|1201|547|793|1291|2507||||||||||||||||||0.07667|0.04111|0.03159|0.02328|0.03146|0.02694|0.03403||||||||||||||||||-0.08332|-0.04998|-0.04041|-0.02607|-0.02615|-0.03339|-0.02517|||||96|182|94|79|84|109|163|||||||||||||||||||||||||
2025-06-04 16:58:21|UD.D.ZNGA.CASH.IP|1|2025-06-04 13:30:00|2025-06-04 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:21|SE.D.NKE.CASH.IP|8|2025-06-04 16:57:10|2025-06-04 16:58:20|6275|128.3|0.03188|2025-06-03|0.48381|19|0.41949|20|-0.353698|20|2025-06-03|||||||||53.99587|72.7905|79.01024|77.46566|76.06857|10.84791|6.32004|6.68743|16.61901|9.39114|2.37508|0.48381|53.45035|85.72575|75.02406|60.01602|||||||||275|1134|162|263|76|3827|2051|2132|1716|2015|2138|6950|3208|98|97|351|||||||||0.1255|0.13329|0.09832|0.08973|0.15546|0.0421|0.0291|0.02352|0.02121|0.02168|0.019|0.02514|0.22014|0.0401|0.0481|0.01602|||||||||-0.0817|-0.11259|-0.13866|-0.05823|-0.142|-0.05654|-0.03021|-0.02453|-0.02086|-0.01883|-0.02074|-0.02236|-0.16468|-0.05613|-0.02565|-0.01601|13|33|19|31|25|204|318|285|253|224|212|214|15|7|16|10|||||||||||||||||||||||||
2025-06-04 16:58:21|SI.D.ARKKUS.CASH.IP|5798|2025-06-02 13:30:00|2025-06-02 19:59:50|5715|288.2|2.12975|2025-06-03|0.04546|13|0.192712|13|-0.209424|14|2025-06-03||||||||||||||0.04546|0.58567|0.88035|5.73474|5.43275|3.53257|3.26505||||||||||||||||||561|289|246|266|339|304|425||||||||||||||||||0.05148|0.03199|0.025|0.02045|0.02101|0.02634|0.02232||||||||||||||||||-0.04578|-0.03734|-0.0244|-0.02039|-0.02171|-0.02628|-0.02182|||||180|359|350|315|314|342|339|||||||||||||||||||||||||
2025-06-04 16:58:22|SE.D.PFE.CASH.IP|8|2025-06-04 16:57:10|2025-06-04 16:58:20||408.5|0.07445|2025-06-03|0.04261|15|0.172712|13|-0.470488|13|2025-06-03|||||||||28.63237|21.4681|0.05325|25.76919|63.18037|0.85143|0.75679|0.04261|0.04275|2.89869|2.98263|0.04275|88.25545|100|71.44691|88.89364|||||||||1721|906|2745|626|743|31340|22648|46537|20876|23742|21499|39495|20641|35|444|671|||||||||||0.12782|0.0427|0.0427|0.05508|0.05565|0.04867|0.04276|0.04279|0.04272|0.04277|0.04281|0.04279||0.06417|||||||||-0.04264|-0.04254|-0.08522|-0.06098|-0.0598|-0.08164|-0.04657|-0.0497|-0.04274||-0.04266|-0.04281||-0.04279||-0.04277|7|14|4|35|19|124|140|77|62|35|34|54|17|7|7|9|||||||||||||||||||||||||
2025-06-04 16:58:22|SI.D.ARKGUS.CASH.IP|4941|2025-06-02 13:30:00|2025-06-02 19:59:50|2263|145|15.75918|2025-06-03|7.53837|13|0.371058|14|-0.509259|13|2025-06-03||||||||||||||7.53837|13.43157|21.50053|34.98308|41.73594|21.0386|19.70106||||||||||||||||||326|172|307|134|57|155|381||||||||||||||||||0.08312|0.06158|0.05003|0.04757|0.04829|0.04658|0.04756||||||||||||||||||-0.08689|-0.06377|-0.05446|-0.05352|-0.04588|-0.04734|-0.04715|||||175|344|275|269|223|262|234|||||||||||||||||||||||||
2025-06-04 16:58:23|SI.D.ARKQUS.CASH.IP|5421|2025-06-02 13:30:00|2025-06-02 19:59:50|7960|4.1|9.52944|2025-06-03|4.10961|14|0.434189|13|-0.160772|13|2025-06-03||||||||||||||6.23421|4.10961|10.55435|18.84572|16.90094|6.73202|7.41004||||||||||||||||||3|2|2|6|2|5|7||||||||||||||||||0.04232|0.02624|0.02067|0.01664|0.01658|0.01719|0.01625||||||||||||||||||-0.04229|-0.0274|-0.0188|-0.01664|-0.01811|-0.02213|-0.01789|||||180|298|248|181|190|225|245|||||||||||||||||||||||||
2025-06-04 16:58:23|SE.D.PG.CASH.IP|8|2025-06-04 16:57:10|2025-06-04 16:58:20|16783|78.1|0.01862|2025-06-03|6.76631|19|0.559701|8|-0.287666|13|2025-06-03|||||||||35.54835|45.23449|41.62035|23.01369|37.38521|10.01343|8.41946|11.17554|21.79288|28.52089|15.65263|6.76631|66.7968|92.32339|33.43328|100|||||||||0|1|11|10|70|3872|1641|902|933|584|807|2251|22819|1|130|0|||||||||0.07493|0.07485|0.04702|0.13974|0.04232|0.02582|0.02295|0.01515|0.01516|0.01261|0.01014|0.01148||0.04804|||||||||||-0.04514|-0.05665|-0.03064|-0.15295|-0.11824|-0.03314|-0.01828|-0.01238|-0.01181|-0.01012|-0.00894|-0.01193|-0.20678|-0.09894|||162|89|46|62|27|171|298|278|248|214|243|311|3|13|3|1|||||||||||||||||||||||||
2025-06-04 16:58:23|SI.D.ARKFUS.CASH.IP|5048|2025-06-02 13:30:00|2025-06-02 19:59:50|4140|13.2|14.80657|2025-06-03|6.79613|13|0.144683|13|-0.19305|13|2025-06-03||||||||||||||6.79613|8.53881|20.65845|28.6162|33.75971|12.79044|16.36004||||||||||||||||||66|20|10|32|2|5|13||||||||||||||||||0.04213|0.03098|0.02473|0.02642|0.02765|0.02827|0.02706||||||||||||||||||-0.04006|-0.03459|-0.02541|-0.02508|-0.02576|-0.02732|-0.02873|||||164|307|262|210|258|259|276|||||||||||||||||||||||||
2025-06-04 16:58:24|SH.D.UTX.CASH.IP|7|2025-06-04 16:57:10|2025-06-04 16:58:10|13832|42.9|28.59931|2025-06-03|0.05819|20|0.218007|13|-0.174153|13|2025-06-03||||||||||||||25.7937|27.8327|17.58336|19.87925|12.2232|19.0387|11.17804|0.05819|||||||||||||||||1530|1017|1263|805|924|524|1637|6626|||||||||||||||||0.04296|0.03605|0.02676|0.02372|0.02125|0.01499|0.01538||||||||||||||||||-0.04043|-0.02497|-0.02157|-0.01634|-0.01396|-0.0125|-0.01573|-0.02182||||109|162|171|131|123|142|242|1|||||||||||||||||||||0||||
2025-06-04 16:58:24|SI.D.ARKWUS.CASH.IP|5732|2025-06-02 13:30:00|2025-06-02 19:59:50|12146|16.7|17.04072|2025-06-03|1.76911|14|0.212436|13|-0.163372|13|2025-06-03||||||||||||||4.53941|1.76911|10.56172|30.63094|28.87349|11.93172|11.9524||||||||||||||||||6|4|3|2|4|7|8||||||||||||||||||0.04304|0.02796|0.01975|0.01538|0.01487|0.0211|0.01755||||||||||||||||||-0.03719|-0.02981|-0.01784|-0.01355|-0.01472|-0.01854|-0.01888|||||180|355|343|327|340|337|269|||||||||||||||||||||||||
2025-06-04 16:58:24|SG.D.TRVUS.CASH.IP|7|2025-06-04 16:57:20|2025-06-04 16:58:20|27482|0|0.07953|2025-06-03|35.25357|19|0.566603|13|-0.17719|13|2025-06-03||||||||||||||43.63904|41.27557|58.02274|55.22042|46.80304|52.28428|35.25357||||||||||||||||||489|410|282|219|284|473|719||||||||||||||||||0.06999|0.03929|0.02506|0.02836|0.02263|0.01566|0.01432||||||||||||||||||-0.07818|-0.04397|-0.03065|-0.0284|-0.02413|-0.02384|-0.02603|||||69|119|138|87|77|111|142|||||||||||||||||||||||||
2025-06-04 16:58:24|SI.D.PRNTUS.CASH.IP|278|2025-06-02 13:30:00|2025-06-02 19:59:50|2087|14.4|41.48138|2025-06-03|31.92163|13|1.115963|13|-0.961538|13|2025-06-03||||||||||||||31.92163|69.48519|76.66845|50.43879|100|100|75.20053||||||||||||||||||0|31|0|0|0|0|10||||||||||||||||||0.45937|0.22787|0.19041|0.14261||0.14279|0.33122||||||||||||||||||-0.27333||||||-0.04726|||||23|13|17|4|2|4|12|||||||||||||||||||||||||
2025-06-04 16:58:25|SI.D.IZRLUS.CASH.IP|209|2025-06-02 13:30:00|2025-06-02 19:58:00|2420|13.4|47.79073|2025-06-03|25.86657|15|0.330715|14|-0.164002|15|2025-06-03||||||||||||||43.37291|55.069|25.86657|100|100||||||||||||||||||||68|0|0|0|0||||||||||||||||||||0.13517|0.11702|0.10741||||||||||||||||||||||||-0.1025|||||||||26|11|16|1|1|||||||||||||||||||||||||
2025-06-04 16:58:25|SH.D.UNH.CASH.IP|8|2025-06-04 16:57:10|2025-06-04 16:58:20|30111|381.6|12.54399|2025-06-03|8.29256|14|0.627373|8|-0.330033|13|2025-06-03|||||||||75.90486|84.34066|71.05389|59.20231|70.85367|20.59767|8.29256|18.60703|26.21527|19.19385|20.55018|16.70133|70.85253|75.39341|78.34719|61.5485|||||||||130|104|233|205|771|5596|3797|3120|3586|2220|2141|3447|7562|505|188|172|||||||||0.11858|0.05241|0.04116|0.02202|0.0285|0.05434|0.03009|0.0204|0.01757|0.0172|0.01731|0.01956|0.01594|0.00797|0.01662|0.01274|||||||||-0.07414|-0.06814|-0.04532|-0.0367|-0.02972|-0.05282|-0.03576|-0.03129|-0.02402|-0.01919|-0.01983|-0.02064|-0.03531|-0.00996|-0.01921|-0.01028|58|51|69|71|72|273|304|291|317|287|234|330|72|65|60|52|||||||||||||||||||||||||
2025-06-04 16:58:25|UA.D.CANUS.CASH.IP|5006|2025-06-02 13:30:00|2025-06-02 19:59:50|59.3|21114.7|12.44097|2025-06-03|19.77759|17|1.033723|14|-0.849725|14|2025-06-03||||||||||||||26.17165|20.29583|23.54141|50.61437|19.77759|33.76713|25.04101||||||||||||||||||47000|55427|46678|26410|25111|22934|21809||||||||||||||||||0.17031|0.23842|0.07459|0.05251|0.054|0.10569|0.14444||||||||||||||||||-0.2001|-0.17559|-0.15409|-0.09493|-0.16845|-0.18645|-0.16533|||||104|203|115|87|71|92|100|||||||||||||||||||||||||
2025-06-04 16:58:26|SH.D.VZ.CASH.IP|7|2025-06-04 16:57:20|2025-06-04 16:58:20|4367|171.4|0.0458|2025-06-03|0.02283|17|0.432999|8|-0.408905|11|2025-06-03|||||||||75.05498|88.9281|100|80.60747|80.01818|7.4214|1.21322|0.02288|2.92074|0.02283|1.58495|1.45075|77.86166|0.29735|100|100|||||||||65|7|3|228|1019|6369|5146|4003|5211|6010|5915|18111|16474|67|28|0|||||||||0.23931|0.0969|0.08049|0.13686|0.0341|0.04004|0.0319|0.02542|0.02283|0.02791|0.02737|0.02663|0.29741||0.04566|0.20581|||||||||-0.18182|-0.11368|-0.0423|-0.14704||-0.0327|-0.02506|-0.02289|-0.02285|-0.02282|-0.02281|-0.02536|-0.27385|-0.13705|||12|18|63|36|10|149|168|117|69|59|64|70|9|1|2|1||||||||||||||||||||||0||0|
2025-06-04 16:58:26|UC.D.RIOTUS.CASH.IP|4987|2025-06-02 08:01:10|2025-06-02 23:58:20|948|7968.8|4.24743|2025-06-03|2.80287|13|0.700935|13|-0.555556|20|2025-06-03|||||||||27.68829|10.12966|14.39451|18.29903|15.11126|2.80287|5.52445|6.40852|3.80841|9.18269|9.50156|10.62383|46.35071|41.7412|57.22272|14.38134|||||||||1835|7614|1826|604|1402|22772|15055|12650|16096|18624|12993|28016|908|545|287|449|||||||||0.17776|0.19647|0.11733|0.11723||0.18775|0.15479|0.12961|0.11317|0.12487|0.11111|0.13291||0.11161|||||||||||-0.15805||-0.11723|-0.1171|-0.11682|-0.156|-0.12919|-0.15007|-0.13198|-0.14045|-0.12261|-0.11052|-0.33358|||-0.11148|29|10|14|11|20|149|166|111|81|88|117|76|13|12|7|7|||||||||||||||||||||||||
2025-06-04 16:58:27|KN.D.HIVECN.CASH.IP|1537|2025-06-02 13:30:00|2025-06-02 19:59:50|257|468.4|36.2098|2025-06-03|57.86196|13|0.413223|13|-0.411523|13|2025-06-03||||||||||||||57.86196|75.51894|72.89591|60.92587|68.78979|82.33362|80.85908||||||||||||||||||975|525|473|982|771|337|442||||||||||||||||||0.40852|0.4006|0.39968|0.39621|0.39538|0.39168|0.38911||||||||||||||||||-0.40714|-0.39903|-0.39613|-0.39409|-0.39488|-0.39065|-0.3876|||||59|69|33|28|51|62|26|||||||||||||||||||||||||
2025-06-04 16:58:27|SH.D.VUS.CASH.IP|7|2025-06-04 16:57:20|2025-06-04 16:58:20|36780|0|0.0167|2025-06-03|15.51301|19|0.916924|20|-1.027997|20|2025-06-03|||||||||50.50882|100||100|77.27049|21.60491|24.52154|38.36946|48.30564|45.4831|37.86869|15.51301|83.58886||100|25.29351|||||||||1|25||21|13|2682|1550|933|922|620|683|2314|5066||0|1||||||||||||0.1382|0.11004|0.0315|0.01828|0.01332|0.00939|0.00848|0.01272|0.01258|0.91692|||||||||||||-0.1922||-0.08051|-0.12961|-0.05353|-0.0241|-0.01579|-0.01773|-0.01238|-0.01401|-0.01486|-0.54135||||2|1|16|35|144|184|180|145|154|185|226|6|2|4||||||||||0|||||||||||||||
2025-06-04 16:58:27|SH.D.WAG.CASH.IP|8|2025-06-04 16:57:10|2025-06-04 16:58:20|1126|605.9|0.17744|2025-06-03|0.08899|19|0||-0.089366|13|2025-06-03||||||||||||||0.0893|0.08913|0.08917|0.08909|0.08909|0.08901|0.08899||||||||||||||||||53157|37120|125430|27954|23567|29364|119706||||||||||||||||||||||||||||||||||||||||||-0.08937||||||-0.08889|||||6|1|2|2|2|4|3|||||||||||||||||||||||||
2025-06-04 16:58:28|SI.D.IWNUS.CASH.IP|5897|2025-06-02 13:30:00|2025-06-02 19:59:50|15071|81.5|2.05772|2025-06-03|0.8592|19|0.166212|13|-0.086425|14|2025-06-03||||||||||||||3.41113|0.87837|1.13727|3.15812|3.15785|3.13954|0.8592||||||||||||||||||34|42|14|41|38|27|269||||||||||||||||||0.02552|0.01679|0.01312|0.01146|0.01056|0.01176|0.01217||||||||||||||||||-0.02143|-0.01614|-0.01179|-0.01018|-0.01047|-0.01258|-0.01241|||||179|354|357|350|350|352|354|||||||||||||||||||||||||
2025-06-04 16:58:28|SH.D.WMT.CASH.IP|7|2025-06-04 16:57:20|2025-06-04 16:58:20|9987|351|0.02002|2025-06-03|0.3555|19|0.341503|20|-0.160064|20|2025-06-03|||||||||72.6606|87.55542|71.5264|63.28716|85.32514|6.66649|2.60494|3.40002|9.07169|5.87268|2.87028|0.3555|50.02615|68.79453|54.57092|85.75728|||||||||12|66|6|52|63|8915|3215|2809|2520|2260|2491|8223|8316|262|334|40|||||||||0.12529||0.05038|0.0201|0.0402|0.04182|0.02034|0.01752|0.01729|0.01353|0.01424|0.0156|0.18229|0.01002|0.33116|0.14049|||||||||-0.07723|-0.11069|-0.01007|-0.06905|-0.04854|-0.03714|-0.0207|-0.01827|-0.01462|-0.01279|-0.01357|-0.01462|-0.10006|-0.02203|-0.01668||51|8|7|19|34|196|348|325|276|256|280|290|18|16|11|7|||||||||||||||||||||||||
2025-06-04 16:58:28|SI.D.IWO.CASH.IP|5775|2025-06-02 13:30:00|2025-06-02 19:59:50|27155|106.5|9.81281|2025-06-03|1.9357|19|0.209482|14|-0.131805|13|2025-06-03||||||||||||||7.90688|2.11661|15.78511|16.64896|23.41992|2.58344|1.9357||||||||||||||||||60|57|74|86|140|126|324||||||||||||||||||0.02487|0.01928|0.01314|0.01189|0.01206|0.01094|0.01472||||||||||||||||||-0.0334|-0.0185|-0.01562|-0.01365|-0.01324|-0.01533|-0.01865|||||167|342|343|331|342|314|316|||||||||||||||||||||||||
2025-06-04 16:58:29|UB.D.GOOGUS.CASH.IP|7|2025-06-04 16:57:20|2025-06-04 16:58:20|16825|155.4|0.01189|2025-06-03|0.00651|19|0.284411|13|-0.289444|12|2025-06-03|||||||||51.00035|50.05095|47.87928|53.37343|8.19523|3.86731|0.01039|0.0097|0.28698|0.00838|0.00697|0.00651|47.48724|46.1913|77.43357|47.38659|||||||||76|45|110|82|2315|10103|3807|2370|1918|1778|2336|5105|32355|310|184|151|||||||||0.02032|0.0297|0.02357|0.0227|0.0392|0.04727|0.02861|0.01867|0.01673|0.01449|0.01473|0.01741|0.0149|0.01192|0.01191|0.00595|||||||||-0.02027|-0.02409|-0.0258|-0.01863|-0.05205|-0.04322|-0.02947|-0.01757|-0.0162|-0.01402|-0.01875|-0.01711|-0.01304|-0.02205|-0.03656|-0.0119|157|152|115|240|209|313|360|360|359|357|357|360|59|39|31|19|||||||||||||||||||||||||
2025-06-04 16:58:29|SI.D.IWDUS.CASH.IP|5919|2025-06-02 13:30:00|2025-06-02 19:59:50|18894|870.4|0.4138|2025-06-03|0.00559|19|0.058281|13|-0.05311|14|2025-06-03||||||||||||||0.56984|0.00992|0.56597|0.28796|0.28929|0.00619|0.00559||||||||||||||||||1509|766|424|347|248|615|844||||||||||||||||||0.01542|0.01264|0.00983|0.00874|0.00787|0.00919|0.0096||||||||||||||||||-0.01433|-0.01101|-0.00816|-0.00827|-0.00783|-0.00879|-0.00966|||||180|360|358|357|355|354|355|||||||||||||||||||||||||
2025-06-04 16:58:30|UC.D.NFLX.CASH.IP|7|2025-06-04 16:57:20|2025-06-04 16:58:20|123450|37.1|0.04502|2025-06-03|16.41898|13|0.313498|13|-0.207948|13|2025-06-03|||||||||84.96921|94.75666|100|78.3153|80.02652|16.41898|17.24049|35.20791|19.72095|27.11301|31.80216|30.92195|50.05862|40.04892||66.67022|||||||||6|9|162|14|127|1196|438|353|461|246|173|354|152|183||99|||||||||0.01026|0.03808||0.04281||0.05156|0.01846|0.02215|0.01064|0.01075|0.01463|0.01231|0.08967|||0.07137|||||||||-0.0451|-0.02883|-0.18074|-0.02138|-0.0431|-0.05797|-0.03603|-0.03112|-0.02703|-0.01965|-0.02658|-0.01925|||||86|38|6|23|10|135|169|128|117|85|126|149|6|5|3|||||||||||||||||||||||||
2025-06-04 16:58:30|SI.D.IWFUS.CASH.IP|5918|2025-06-02 13:30:00|2025-06-02 19:59:50|40203|58.1|1.36297|2025-06-03|0.02564|15|0.109303|13|-0.106747|14|2025-06-03||||||||||||||0.61412|0.31809|0.02564|6.03284|4.4371|0.86904|1.70722||||||||||||||||||176|27|174|48|26|19|154||||||||||||||||||0.02029|0.01365|0.00888|0.007|0.00766|0.01015|0.00933||||||||||||||||||-0.01955|-0.01443|-0.00896|-0.00602|-0.00707|-0.01161|-0.00887|||||179|358|340|316|340|357|356|||||||||||||||||||||||||
2025-06-04 16:58:31|UB.D.FB.CASH.IP|8|2025-06-04 16:57:20|2025-06-04 16:58:30|68266|903.6|12.52564|2025-06-03|6.7351|14|0.357042|13|-0.266864|13|2025-06-03|||||||||34.83383|64.92366|39.60681|44.05911|25.88757|9.81384|6.7351|16.57768|10.62275|16.10206|23.40931|10.93193|36.74827|33.42055|56.5668|94.74229|||||||||128|54|63|320|402|3134|1448|1218|1614|931|766|2022|25071|279|129|58|||||||||0.03887|0.03395|0.01676|0.03485|0.03883|0.04452|0.0207|0.01771|0.01586|0.01273|0.01193|0.0147|0.02028|0.03755||0.02512|||||||||-0.0417|-0.01387|-0.02125|-0.04196|-0.03813|-0.04857|-0.02694|-0.01791|-0.01926|-0.01857|-0.01985|-0.01762|-0.04148|-0.03753|-0.01371|-0.01049|95|111|124|75|62|236|329|272|255|224|231|266|30|18|23|19|||||||||||||||||||||||||
2025-06-04 16:58:31|KA.D.IWVLLN.CASH.IP|4346|2025-06-02 07:00:10|2025-06-02 15:29:50|4841|67.4|31.31367|2025-06-03|36.74915|8|0.713536|14|-1.05919|13|2025-06-03||||||||53.37134|36.74915|50.02771|59.07056|78.01162|66.30433|58.732|64.89181|61.92739||||||||||||||||3|5|43|11|0|2|0|0|0||||||||||||||||0.02411|0.02641|0.02771|0.02653|0.03274|0.02778|0.02597|0.04961|0.02393||||||||||||||||-0.02355|-0.02776|-0.02309|-0.02476|-0.02075|-0.02248|-0.06313|-0.02072|-0.02066|||||||||105|79|72|105|100|175|121|148|63|||||||||||||||||||||||||
2025-06-04 16:58:31|UA.D.AMZN.CASH.IP|8|2025-06-04 16:57:20|2025-06-04 16:58:30||409.5|0.01089|2025-06-03|0.00723|19|0.231873|13|-0.313752|13|2025-06-03|||||||||24.63872|35.40129|31.12877|50.29693|20.90559|5.70243|0.01283|0.29019|1.43413|1.14183|0.00949|0.00723|48.41369|45.74445|34.6438|43.36104|||||||||251|53|109|260|452|7223|4836|4170|2774|2304|3399|7608|57792|396|352|359|||||||||0.01654|0.01147|0.01351|0.01238|0.02326|0.04251|0.02339|0.01593|0.014|0.01144|0.01316|0.01738|0.02432|0.00973|0.03402|0.02429|||||||||-0.02144|-0.01608|-0.01487|-0.02257|-0.02775|-0.03984|-0.02208|-0.01708|-0.01353|-0.0122|-0.01654|-0.01554|-0.03265|-0.0198|-0.0175|-0.01847|114|133|161|201|96|247|360|358|351|353|357|360|62|35|26|30|||||||||||||||||||||||||
2025-06-04 16:58:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:32|CS.D.LTCUSD.CFE.IP|22266|2025-06-02 00:00:00|2025-06-02 23:59:50|89.29|8.2|0.56124|2025-06-03|0.55488|19|0.190775|13|-0.214278|21|2025-06-03|0.55721|0.55505|0.55639|0.55961|0.56179|0.5598|0.55945|0.55963|0.56141|0.55995|0.56139|0.56307|0.56353|0.56132|0.56009|0.55727|0.55794|0.5576|0.55772|0.55488|0.55747|0.56031|0.55977|0.55923|10|11|10|9|4|4|5|6|7|6|6|6|7|10|13|12|10|8|8|7|9|7|8|7|0.02695|0.02459|0.01977|0.01995|0.0161|0.01717|0.01871|0.01788|0.02305|0.01934|0.0182|0.02077|0.0183|0.03099|0.02708|0.02572|0.02472|0.02065|0.02218|0.01893|0.02043|0.02493|0.02199|0.01878|-0.03018|-0.02739|-0.02732|-0.02554|-0.02038|-0.0174|-0.01838|-0.02011|-0.02406|-0.02041|-0.02453|-0.02433|-0.02303|-0.03218|-0.03159|-0.029|-0.02936|-0.02369|-0.02393|-0.02265|-0.02537|-0.02905|-0.02358|-0.02271|355|354|353|350|280|280|308|341|345|324|332|314|337|345|356|359|359|347|351|336|351|331|344|346|||||||||||||||||||||||||
2025-06-04 16:58:32|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-06-03|13.07889|7|0.153374|7|-0.152108|9|2025-06-03||||||||13.07889|24.05831|20.76599|28.4929|32.54896|26.11891|28.00768|26.34421|33.35652||||||||||||||||52|31|42|33|40|23|27|53|67||||||||||||||||0.03863|0.02544|0.03615|0.0302|0.02553|0.03126|0.03338|0.03086|0.03006||||||||||||||||-0.03623|-0.02893|-0.03683|-0.02882|-0.02537|-0.02623|-0.02732|-0.02676|-0.0255|||||||||192|179|164|130|123|115|168|171|66|||||||||||||||||||||||||
2025-06-04 16:58:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:33|SA.D.BABA.CASH.IP|8|2025-06-04 16:57:20|2025-06-04 16:58:30|11892|111.3|12.52628|2025-06-03|0.88031|14|0.350263|21|-0.601307|21|2025-06-03|||||||||44.6831|69.78553|69.57798|50.05777|57.16807|14.31957|0.88031|2.54474|2.52036|3.10911|5.89405|1.10103|90.00914|53.79843|67.77277|88.46888|||||||||620|283|228|1023|513|6477|3772|2940|2826|2969|2034|5518|22246|910|286|187|||||||||0.03451|0.02477|0.03238|0.01944|0.02249|0.03284|0.02103|0.01775|0.01547|0.01313|0.01305|0.01326|0.03481|0.20131|0.05388|0.07015|||||||||-0.03987|-0.0216|-0.02733|-0.02593|-0.01153|-0.04014|-0.02154|-0.01623|-0.01375|-0.01173|-0.01222|-0.01216|-0.0203|-0.10293|-0.02171|-0.02713|56|43|23|22|35|231|346|316|279|226|272|275|20|41|31|52|||||||||||||||||||||||||
2025-06-04 16:58:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:34|SA.D.ACBUS.CASH.IP|7|2025-06-04 16:57:20|2025-06-04 16:58:20|549|21.1|0.38985|2025-06-03|0.18707|17|0.570342|13|-0.3861|13|2025-06-03||||||||||||||28.79784|19.64127|9.26358|11.27683|0.18707|4.94064|0.19419||||||||||||||||||1412|344|1899|364|542|406|1465||||||||||||||||||0.24511|0.20108|0.23321|0.18797|0.18657|0.18832|0.18727||||||||||||||||||-0.21118|-0.19007|-0.18592|-0.18622||-0.18727|-0.18703|||||49|77|55|18|7|21|27|||||||||||||||||||||||||
2025-06-04 16:58:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:34|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-06-03|21.79457|19|0.318979|14|-1.240154|13|2025-06-03||||||||||||||48.78349|34.50789|45.47039|43.73319|41.06003|41.95528|21.79457||||||||||||||||||294|1000|680|334|364|378|1877||||||||||||||||||0.15917|0.08518|0.06536|0.1298|0.0643|0.08826|0.05304||||||||||||||||||-0.31988|-0.14087|-0.10143|-0.15736|-0.10149|-0.0662|-0.06925|||||31|70|75|78|66|55|83|||||||||||||||||||||||||
2025-06-04 16:58:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:35|ED.D.BAS.CASH.IP|0|none|||0|0|2025-06-03|12.97783|7|0.166152|7|-0.165837|7|2025-06-03||||||||12.97783|21.15299|27.01579|34.11564|45.34345|42.46253|31.49784|33.52367|31.39875||||||||||||||||226|396|186|213|174|235|261|272|424||||||||||||||||0.03846|0.03104|0.02806|0.02745|0.02404|0.02677|0.02706|0.02792|0.02768||||||||||||||||-0.0343|-0.02808|-0.02597|-0.02565|-0.02486|-0.02602|-0.02748|-0.02635|-0.02762|||||||||286|232|189|132|139|172|197|203|102|||||||||||||||||||||||||
2025-06-04 16:58:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:36|ED.D.BMW.CASH.IP|0|none|||0|0|2025-06-03|16.45397|7|0.15748|7|-0.210084|7|2025-06-03||||||||16.45397|33.3639|25.76451|38.25869|35.56153|30.85956|26.50506|25.03234|27.20318||||||||||||||||106|91|89|60|92|74|69|85|212||||||||||||||||0.03917|0.02789|0.02843|0.02805|0.03251|0.03206|0.03633|0.03324|0.03078||||||||||||||||-0.03911|-0.03461|-0.03237|-0.03005|-0.02849|-0.03146|-0.03066|-0.03078|-0.02588|||||||||256|216|136|136|121|120|170|176|92|||||||||||||||||||||||||
2025-06-04 16:58:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:37|UA.D.BNTXUS.CASH.IP|6|2025-06-04 16:57:30|2025-06-04 16:58:30|11228|0|0.18407|2025-06-03|1.48084|22|1.962457|9|-0.811594|13|2025-06-03|||||||||54.94946|38.25504|35.75767|31.70659|29.73107|18.82112|25.53963|31.11786|33.09612|36.0508|23.2529|26.50718|54.10201||1.48084|1.48084|||||||||74|165|249|359|481|2296|1576|1040|892|920|764|1542|6858||0|218|||||||||0.12226|0.19465|0.0964|0.16114|0.06864|0.13027|0.095|0.07779|0.08772|0.10986|0.07083|0.05275|||||||||||||-0.06047|-0.10874|-0.16474|-0.11199|-0.12786|-0.20506|-0.15565|-0.13742|-0.1192|-0.07935|-0.08479|-0.0591|-0.20569|||-0.13918|179|179|183|197|112|200|182|123|76|78|91|144|13|1|1||||||||||||||||||||||||0|
2025-06-04 16:58:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:37|OP.D.SPX5.4000P.IP|1009|2025-06-02 00:38:40|2025-06-02 20:55:00||0|767.63098|2025-06-03|508.91775|9|100|14|-80|0|2025-06-03|6000|1500|1428.57143|1200|1100|1500|1150|1183.08081|676.83426|508.91775|619.78022|1500||1647.95918|1086.50794|1062.5|1260||2310.81081|1938.88889|||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||||||||||||||20||||16.66667|100|21.42857|25||25|46.875|||||-80|||||||-41.81818|-14.28571|-6.66667||||-24.5|-50|-12.5|||-33.33333|-25|||||1|8|7|8|2|1|4|18|16|15|13|1|14|9|24|5|37|36|0||||||||||||||||||||||||
2025-06-04 16:58:37|SB.D.CCL.CASH.IP|7|2025-06-04 16:57:30|2025-06-04 16:58:30|2388|141|0.08377|2025-06-03|0.04173|17|0.211416|14|-0.170068|13|2025-06-03||||||||||||||1.45795|0.04176|0.87504|1.32341|0.04173|1.23125|3.41117||||||||||||||||||15721|10875|15329|15287|17911|13541|30824||||||||||||||||||0.06253|0.05325|0.04441|0.04189|0.05007|0.04178|0.04601||||||||||||||||||-0.06796|-0.04896|-0.0453|-0.04189|-0.04171|-0.04175|-0.04182|||||142|189|120|78|63|84|89|||||||||||||||||||||||||
2025-06-04 16:58:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:39|ED.D.DCX.CASH.IP|0|none|||0|0|2025-06-03|10.75974|7|0.137013|14|-0.175678|7|2025-06-03||||||||10.75974|21.20288|34.59977|27.87125|38.97978|34.09902|19.60046|17.54839|18.82509||||||||||||||||309|187|180|165|166|143|205|219|399||||||||||||||||0.03425|0.02749|0.02275|0.02137|0.02343|0.02233|0.02821|0.0283|0.02226||||||||||||||||-0.03498|-0.02491|-0.02387|-0.02373|-0.02064|-0.02083|-0.02401|-0.02602|-0.02027|||||||||317|255|214|158|154|179|235|234|117|||||||||||||||||||||||||
2025-06-04 16:58:39|OP.D.SPX2.4000P.IP|17176|2025-06-02 00:38:40|2025-06-02 23:59:50|10.1|0|20.95056|2025-06-03|17.92885|14|2.631579|14|-1.324503|3|2025-06-03|27.78809|27.14119|38.42171|35.41318|30.0338|29.96065|29.5194|21.76619|21.9145|27.63804|28.64159|26.56928|28.49092|20.51847|17.92885|23.54028|26.80647|25.52827|21.03447|22.19929|36.20324|20.15581|20.34973|20.37852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13606|0.16549|0.13806|0.16747|0.11302|0.12204|0.13805|0.1734|0.13953|0.12712|0.11645|0.13191|0.14779|0.18928|0.2093|0.15684|0.11702|0.13855|0.17273|0.17344|0.14925|0.15688|0.11334|0.11849|-0.1014|-0.19777|-0.12691|-0.15881|-0.19102|-0.09925|-0.11706|-0.14781|-0.13805|-0.1482|-0.14093|-0.11786|-0.14466|-0.19088|-0.17072|-0.14202|-0.14231|-0.14227|-0.17534|-0.17871|-0.16062||-0.12952|-0.11294|182|184|166|144|97|128|189|302|250|220|236|251|273|285|343|309|269|288|313|308|190|45|133|162|||||||||||||||||||||||||
2025-06-04 16:58:39|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-06-03|12.054|10|0.43535|8|-0.347373|14|2025-06-03||||||||18.06716|19.5577|28.08506|12.054|23.94922|30.08281|27.7521|21.55877|19.26966||||||||||||||||235|314|104|85|138|137|135|300|295||||||||||||||||0.09277|0.10928|0.05957|0.05405|0.08162|0.06697|0.06814|0.06668|0.06689||||||||||||||||-0.09752|-0.07807|-0.06576|-0.0752|-0.09888|-0.08612|-0.06469|-0.08691|-0.06312|||||||||223|216|125|92|88|90|112|135|99|||||||||||||||||||||||||
2025-06-04 16:58:40|OP.D.SPX3.4000P.IP|18730|2025-06-02 00:38:40|2025-06-02 23:59:50|24.44|0|10.49734|2025-06-03|9.79174|8|7.761578|12|-3.117207|12|2025-06-03|10.76344|10.07395|9.98954|9.95409|9.91269|9.93958|9.91315|9.83841|9.79174|9.91385|10.01284|10.21473|10.30695|10.59769|10.64248|10.86289|10.99447|11.14093|10.99903|11.01605|11.21389|13.40233|13.48985|13.50135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06726|0.06314|0.06683|0.07265|0.10048|0.05415|0.0669|0.09389|0.07582|0.07548|0.07308|0.06486|0.15002|0.11612|0.11136|0.09408|0.07371|0.08319|0.10653|0.11085|0.0718|0.07944|0.04963|0.05313|-0.05858|-0.06651|-0.06903|-0.06989|-0.05943|-0.0682|-0.06808|-0.07769|-0.07748|-0.07593|-0.0675|-0.06757|-0.10166|-0.11289|-0.11537|-0.09876|-0.08499|-0.08031|-0.1089|-0.1146|-0.07729|-0.06255|-0.05538|-0.0581|249|271|250|218|146|208|271|341|325|305|314|323|343|332|359|350|332|333|348|346|293|67|199|238|||||||||||||||||||||||||
2025-06-04 16:58:40|SB.D.DAL.CASH.IP|7|2025-06-04 16:57:30|2025-06-04 16:58:30|4915|29.1|0.04361|2025-06-03|2.79027|19|0.871008|20|-0.51198|20|2025-06-03|||||||||87.56497||100|75.18079|70.12807|7.80898|4.37655|6.16837|7.31547|5.91093|3.55131|2.79027|61.30763|100|60.11893|85.74058|||||||||113||11|143|82|2361|2412|1052|1577|1390|928|10153|7702|0|301|270|||||||||0.02077||0.15177|0.24793|0.22039|0.04982|0.03734|0.02761|0.02811|0.03111|0.02584|0.02887|0.32466||0.12308|0.36946||||||||||||-0.04131|-0.2884|-0.05516|-0.03732|-0.02609|-0.02357|-0.02334|-0.0235|-0.0289|-0.14416||-0.18446|-0.07179|8|4|4|10|168|323|277|247|238|227|253|18|1|5|7|||||||||||||||||||||||||
2025-06-04 16:58:41|OP.D.SPX5.4250P.IP|2121|2025-06-02 00:38:40|2025-06-02 20:55:00|0.02|0|310.2667|2025-06-03|180.20127|9|28|7|-31.25|15|2025-06-03|280.99174|285.29309|232.90714|226.37757|227.02991|233.21937|241.80995|233.33045|210.13857|180.20127|187.31257|247.33766|250.55844|291.55053|249.59948|327.75723|325.81753|420.16807|430.14129|498.96215|570.70707||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||4.7619|5.3176|3.84615|3.84615||4.16667|8.00427|3.0303|2.94118|3.2502|4.16667|4.7619|5.07937|4.58749|5.52249|5.26316|7.14286|8.11688|9.40171|||||-5.92885|-4.54545|-3.78023|-3.7037|-3.7037||-4|-5.6101|-4.09652|-2.85714|-3.03571|-4|-4|-4.58498|-4.03631|-13.71779|-5.09259|-6.66667|-6.66667|-6.66667|-7.69231||||11|37|46|31|16|9|17|57|54|25|31|14|20|43|57|25|16|17|21|24|3|||||||||||||||||||||||||
2025-06-04 16:58:41|ED.D.DBK.CASH.IP|0|none|||0|0|2025-06-03|10.28101|8|0.206526|7|-0.146658|7|2025-06-03||||||||10.68455|10.28101|18.72148|22.68431|33.13382|32.00031|18.00778|18.91729|32.48541||||||||||||||||888|558|565|405|437|571|638|581|1764||||||||||||||||0.04105|0.03376|0.02406|0.02499|0.02505|0.02914|0.02466|0.0286|0.02283||||||||||||||||-0.04097|-0.0291|-0.02577|-0.02275|-0.02247|-0.02435|-0.02761|-0.0249|-0.02162|||||||||310|283|230|203|151|197|228|217|77|||||||||||||||||||||||||
2025-06-04 16:58:41|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-06-03|17.66209|7|0.19674|7|-0.139938|8|2025-06-03||||||||17.66209|26.71799|18.79771|32.95008|33.81477|37.24179|28.61062|28.98145|25.89331||||||||||||||||1339|1241|1145|511|663|598|734|911|916||||||||||||||||0.05069|0.03635|0.03529|0.02804|0.03559|0.02792|0.03059|0.03966|0.03296||||||||||||||||-0.04601|-0.04265|-0.03596|-0.04485|-0.0326|-0.03654|-0.03541|-0.03497|-0.02787|||||||||216|195|112|79|74|86|98|114|58|||||||||||||||||||||||||
2025-06-04 16:58:42|OP.D.SPX2.4250P.IP|17940|2025-06-02 00:38:40|2025-06-02 23:59:50|13.34|0|16.8342|2025-06-03|14.12206|8|8.16944|13|-1.532847|1|2025-06-03|18.95205|14.7678|14.57741|14.50113|14.45674|14.44409|14.32314|14.18265|14.12206|14.34772|14.46929|14.92537|15.12901|15.36681|15.88836|20.52094|22.97381|18.97823|19.43451|21.52648|27.25535|30.44413|39.11583|29.86499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10932|0.16229|0.13322|0.12098|0.20733|0.15136|0.12232|0.17098|0.13868|0.10884|0.11278|0.1295|0.1474|0.27645|0.16177|0.12688|0.1079|0.13436|0.15518|0.16726|0.12469|0.13526|0.09304|0.09753|-0.10192|-0.1295|-0.09629|-0.12167|-0.13603|-0.10222|-0.12428|-0.14486|-0.13354|-0.11828|-0.12028|-0.12663|-0.12431|-0.19387|-0.17504|-0.13627|-0.11976|-0.12332|-0.16928|-0.17726|-0.11836|-0.08442|-0.09622|-0.08524|224|231|214|190|115|167|246|321|290|272|281|292|309|305|353|331|310|303|338|331|258|53|161|178|||||||||||||||||||||||||
2025-06-04 16:58:43|SB.D.D.CASH.IP|7|2025-06-04 16:57:30|2025-06-04 16:58:30||175.4|0.04549|2025-06-03|7.09275|14|0.211119|13|-0.141193|13|2025-06-03||||||||||||||10.15347|7.09275|14.07392|17.24412|19.84398|15.96977|8.1407||||||||||||||||||2335|963|670|788|1119|886|3528||||||||||||||||||0.04343|0.02831|0.02567|0.02558|0.02679|0.02245|0.02311||||||||||||||||||-0.0492|-0.03099|-0.02383|-0.02137|-0.02325|-0.01922|-0.02272|||||139|298|285|244|217|207|234|||||||||||||||||||||||||
2025-06-04 16:58:43|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-06-03|26.17324|12|0.179937|7|-0.270636|7|2025-06-03||||||||45.40716|44.53703|34.70743|47.89486|29.53126|26.17324|46.22204|52.44111|71.45431||||||||||||||||131|85|201|89|129|195|122|385|103||||||||||||||||0.08452|0.0453|0.04517|0.04521|0.06768|0.06781|0.04506|0.09042|||||||||||||||||-0.14412|-0.09066|-0.07903|-0.06021|-0.04517|-0.06195|-0.04505|-0.05633|-0.04505|||||||||53|45|26|23|17|23|39|42|7|||||||||||||||||||||||||
2025-06-04 16:58:43|OP.D.SPX3.4250P.IP|19499|2025-06-02 00:38:40|2025-06-02 23:59:50|31.96|0|8.03601|2025-06-03|7.46723|8|15.315985|14|-1.965758|12|2025-06-03|8.21685|7.69821|7.63152|7.60198|7.57467|7.58816|7.57152|7.51754|7.46723|7.55501|7.62362|7.78923|7.86905|8.09029|8.14252|8.32023|8.42068|8.53362|8.43244|8.45366|8.58082|10.24325|10.31231|10.3207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06537|0.05926|0.05673|0.05109|0.05601|0.06295|0.05803|0.08697|0.07743|0.06597|0.06436|0.06665|0.11621|0.11351|0.20042|0.08072|0.07289|0.07479|0.09976|0.09495|0.06552|0.07515|0.04503|0.0477|-0.0529|-0.06266|-0.06892|-0.06723|-0.05044|-0.04817|-0.06298|-0.0753|-0.07438|-0.06786|-0.07021|-0.06939|-0.09023|-0.10859|-0.10896|-0.08484|-0.07875|-0.07798|-0.09045|-0.10279|-0.06994|-0.05854|-0.05285|-0.04903|266|291|251|229|165|219|301|354|335|309|325|321|344|337|359|358|344|345|357|357|315|79|227|254|||||||||||||||||||||||||
2025-06-04 16:58:44|SB.D.EQR.CASH.IP|5|2025-06-04 16:57:40|2025-06-04 16:58:30|6862|23.2|0.07287|2025-06-03|14.66722|19|0.506512|13|-0.204141|13|2025-06-03||||||||||||||34.98492|37.15094|26.40553|40.04123|31.35611|28.21089|14.66722||||||||||||||||||574|567|737|670|909|584|1286||||||||||||||||||0.05743|0.04372|0.02802|0.02854|0.02456|0.02901|0.02588||||||||||||||||||-0.06045|-0.04061|-0.03243|-0.02657|-0.02507|-0.02061|-0.02228|||||69|143|148|135|115|142|205|||||||||||||||||||||||||
2025-06-04 16:58:44|OP.D.SPX5.4500P.IP|4461|2025-06-02 00:38:40|2025-06-02 23:53:00|0.19|0|154.09684|2025-06-03|94.31649|9|58.823529|14|-33.75|14|2025-06-03|221.11688|115.64202|106.37386|99.95149|97.86816|105.0655|109.03945|105.58892|98.44682|94.31649|97.6254|117.90505|122.9161|166.94276|118.34114|141.51588|142.99647|165.31749|166.09729|166.09317|596.5744|12000|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||3.47222|1.94719|2.24199|1.6954|1.63934|1.78571|2.33276|2.39077|2.01128|1.5811|1.65572|1.97975|2.08333|2.80237|3.96118|2.36072|2.43938|2.80501|2.96612|2.97935|2.77778||||-3.22449|-2.3857|-1.78252|-3.25314|-1.6129|-9.67742|-1.76831|-1.88746|-1.64209|-1.73094|-1.58256|-1.953|-2.01633|-2.62325|-3.16894|-2.4108|-2.28549|-2.69534|-2.7104|-2.89211|-2.77294||||73|46|66|32|19|14|44|104|89|61|69|39|45|121|150|87|67|58|101|102|28|4|||||||||||||||||||||||||
2025-06-04 16:58:44|UB.D.EXPE.CASH.IP|8|2025-06-04 16:57:30|2025-06-04 16:58:40||0|0.01175|2025-06-03|16.72391|19|0.271788|13|-0.426708|13|2025-06-03||||||||||||||35.72266|43.92957|34.73689|32.65803|36.4325|19.52542|16.72391||||||||||||||||||901|602|757|632|739|597|1738||||||||||||||||||0.03995|0.04424|0.04091|0.03648|0.04085|0.04202|0.02175||||||||||||||||||-0.10395|-0.05062|-0.04875|-0.03566|-0.03736|-0.04522|-0.03333|||||90|162|75|89|66|72|162|||||||||||||||||||||||||
2025-06-04 16:58:45|SC.D.FRT.CASH.IP|1|2025-06-04 16:58:00|2025-06-04 16:58:00||0|0|2025-06-03|23.47979|19|0.190174|13|-0.168244|14|2025-06-03||||||||||||||39.33289|38.90662|40.36245|40.62368|43.451|40.8022|23.47979||||||||||||||||||156|113|165|400|130|122|344||||||||||||||||||0.04366|0.03479|0.02896|0.02916|0.02098|0.01488|0.01915||||||||||||||||||-0.04515|-0.04708|-0.02751|-0.03815|-0.02572|-0.04201|-0.024|||||64|98|72|37|53|54|111|||||||||||||||||||||||||
2025-06-04 16:58:45|OP.D.SPX2.4500P.IP|19063|2025-06-02 00:38:40|2025-06-02 23:59:50|18.18|0|11.5598|2025-06-03|10.22696|8|1.070091|1|-1.730877|14|2025-06-03|11.77068|10.70414|10.56989|10.51336|10.47662|10.46773|10.397|10.30261|10.22696|10.41065|10.50806|10.85151|11.00423|11.47075|11.5904|12.00237|12.19208|12.47728|12.28362|12.32453|12.65718|38.96146|24.97235|20.23731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08898|0.11493|0.09892|0.09986|0.10261|0.0957|0.10252|0.14055|0.11618|0.09906|0.09973|0.10274|0.11954|0.17406|0.16128|0.12808|0.10422|0.12025|0.1473|0.14614|0.107|0.1265|0.07121|0.07991|-0.07815|-0.09941|-0.09785|-0.09481|-0.10119|-0.07726|-0.0908|-0.12311|-0.10954|-0.1169|-0.10765|-0.11146|-0.11883|-0.18734|-0.18601|-0.13072|-0.11573|-0.11612|-0.15419|-0.17558|-0.10995|-0.06315|-0.08691|-0.0798|263|281|254|224|155|207|283|347|322|318|314|323|334|328|359|353|340|342|357|349|304|70|201|229|||||||||||||||||||||||||
2025-06-04 16:58:45|SC.D.F.CASH.IP|7|2025-06-04 16:57:40|2025-06-04 16:58:40|1020|3784.9|0.19594|2025-06-03|0.09806|18|0.19685|22|-0.201005|13|2025-06-03|||||||||23.1619|83.35005|33.40017|42.9145||7.78902|1.85206|0.09863|0.09816|0.09819|0.09806|0.09832|50.05737|44.51001|66.7104|80.01965|||||||||1075|917|1724|7865||96322|231833|209064|144135|243178|131737|229480|19236|495|2557|144|||||||||0.1005|0.1005||||0.10076|0.09931|0.09877||0.09828|0.09818|0.09852|||0.19685||||||||||-0.1003|-0.1003||||-0.12902|-0.09942|||-0.09814||-0.0983|-0.09823||-0.09843||13|6|3|7|52|57|32|21|18|25|33|12|9|18|5|||||||||||||||||||||||||
2025-06-04 16:58:46|SC.D.GMUS.CASH.IP|7|2025-06-04 16:57:40|2025-06-04 16:58:40|4777|61.6|0.04187|2025-06-03|0.49827|21|1.236147|8|-2.570379|20|2025-06-03|||||||||25.53785|100|66.91368|91.71054|66.76471|7.74446|7.69664|7.30454|12.52361|13.4439|9.70138|2.30434|51.07361|0.49827|50.06115|100|||||||||170|0|175|88|36|6418|3807|2792|2752|1997|2503|6699|260267|217|165|24|||||||||1.23615|||0.15789|0.0841|0.04471|0.03375|0.03283|0.02961|0.02792|0.02377|0.02417||||0.42306|||||||||-0.03176||-0.31659|-0.10482||-0.04193|-0.03236|-0.02635|-0.02496|-0.02563|-0.02558|-0.02417|-2.57038|-0.2249|||4|1|3|12|3|169|287|261|184|231|248|219|4|3|2|10|||||||||||0||||||||||||||
2025-06-04 16:58:47|OP.D.SPX3.4500P.IP|20033|2025-06-02 00:38:40|2025-06-02 23:59:50|42.59|0|6.03549|2025-06-03|5.59695|8|12.513602|14|-1.190193|12|2025-06-03|6.15522|5.77949|5.72804|5.70618|5.68435|5.7005|5.68919|5.64434|5.59695|5.663|5.71704|5.84189|5.90481|6.07655|6.1134|6.25706|6.33467|6.42294|6.34254|6.36765|6.44737|7.68548|7.73707|7.74284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05811|0.05741|0.05701|0.06157|0.06687|0.04742|0.05814|0.08911|0.07128|0.06022|0.05704|0.05471|0.10002|0.11352|0.18979|0.07726|0.06846|0.07431|0.09972|0.09629|0.06484|0.08257|0.03664|0.04448|-0.04893|-0.0536|-0.04627|-0.05683|-0.0423|-0.04926|-0.05868|-0.07205|-0.06186|-0.06071|-0.05959|-0.06552|-0.07294|-0.09699|-0.10719|-0.08727|-0.07791|-0.07869|-0.0899|-0.10686|-0.06982|-0.05857|-0.04602|-0.04298|294|300|276|253|181|237|313|352|342|324|330|338|342|343|360|358|350|350|358|357|320|90|239|258|||||||||||||||||||||||||
2025-06-04 16:58:47|UB.D.GILD.CASH.IP|7|2025-06-04 16:57:40|2025-06-04 16:58:40|10952|140.6|0.03|2025-06-03|0.319|12|0.641264|8|-1.76089|13|2025-06-03|||||||||0.5079||100|50.27373|0.319|10.82283|9.60778|16.62931|16.34772|17.34324|9.93399|8.26151|0.98056||100||||||||||138||0|27|207|1622|945|743|630|1839|722|4155|956650||0||||||||||0.64126|||0.00923||0.04852|0.02983|0.02347|0.01714|0.01988|0.01908|0.02105||||||||||||||||||-0.07484|-0.03386|-0.02767|-0.02292|-0.01747|-0.01689|-0.02041|-0.58899||-0.12934||1|1|6|3|140|272|217|190|179|222|267|2|7|||||||||0||||||||||||||||
2025-06-04 16:58:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:47|SC.D.HLTUS.CASH.IP|7|2025-06-04 16:57:40|2025-06-04 16:58:40|24992|0|28.62516|2025-06-03|17.02533|17|0.261139|13|-0.182714|14|2025-06-03||||||||||||||28.7249|26.33914|26.7231|25.53798|17.02533|25.51028|17.37439||||||||||||||||||932|828|1071|660|581|857|1153||||||||||||||||||0.07737|0.03177|0.02504|0.01191|0.01233|0.01718|0.01703||||||||||||||||||-0.04444|-0.03856|-0.02763|-0.02527|-0.01519|-0.0292|-0.01788|||||49|99|75|51|53|55|150|||||||||||||||||||||||||
2025-06-04 16:58:48|OP.D.SPX4.4250P.IP|10219|2025-06-02 00:38:40|2025-06-02 23:58:30|2.51|0|30.7785|2025-06-03|26.25127|8|7.438017|14|-12.915129|13|2025-06-03|38.273|27.63407|27.02389|26.65116|26.37944|26.72559|26.85625|26.35362|26.25127|26.72174|27.00521|28.34884|28.70874|32.13409|31.31259|33.05691|33.39236|34.16844|33.78544|33.1364|39.11179|74.22345|75.79094|76.25113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37429|0.37075|0.42512|0.58065|0.41227|0.33414|0.47711|0.46154|0.37834|0.39066|0.39947|0.46273|0.41618|0.53851|0.61309|0.49354|0.48528|0.47789|0.52416|0.51908|0.47262|0.49567|0.50792|0.5105|-0.36538|-0.37633|-0.62445|-0.51761|-0.4112|-0.39408|-0.75146|-0.36504|-0.43155|-0.38841|-0.3994|-0.42516|-0.51105|-0.73816|-0.64274|-0.46448|-0.50243|-0.46517|-0.50942|-0.48909|-0.41908||-0.50407|-0.50633|95|107|105|92|49|71|143|221|168|133|154|142|168|229|263|204|147|173|218|222|141|21|57|58|||||||||||||||||||||||||
2025-06-04 16:58:48|SD.D.JKSUS.CASH.IP|4|2025-06-04 16:57:30|2025-06-04 16:58:30|1882|0|0.38512|2025-06-03|19.38472|19|0.571429|13|-0.620068|13|2025-06-03||||||||||||||54.3928|50.50057|46.92305|45.4497|50.1967|50.15953|19.38472||||||||||||||||||581|252|440|410|764|710|1762||||||||||||||||||0.26949|0.1331|0.13197|0.06646|0.10873|0.10758|0.1021||||||||||||||||||-0.33741|-0.29539|-0.15091|-0.1189|-0.16252|-0.13427|-0.10473|||||26|22|30|42|16|34|78|||||||||||||||||||||||||
2025-06-04 16:58:48|SD.D.JMIAUS.CASH.IP|4|2025-06-04 16:57:40|2025-06-04 16:58:20|333|1405.5|0.60015|2025-06-03|0.30377|15|0.911854|14|-0.309598|13|2025-06-03||||||||||||||10.85886|3.07277|0.30377|0.30546|0.30738|0.30864|8.61563||||||||||||||||||3739|4819|6355|6340|6893|5529|28287||||||||||||||||||0.3082|0.4557|0.30396|0.30675||0.3096|||||||||||||||||||-0.30557|-0.30488|-0.30488||-0.30581||-0.30864|||||38|36|19|8|9|6|12|||||||||||||||||||||||||
2025-06-04 16:58:49|IR.D.02YEAR100.FWM.IP|9681|2025-06-02 00:00:00|2025-06-02 23:54:10|10379.7|81.4|0.00536|2025-06-03|0.01929|0|0.015439|14|-0.037616|14|2025-06-03|0.01929|0.0193|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.01931|0.01931|0.0193|0.0193|0.0193||0.0193|0.0193|30|43|23|73|44|56|49|57|87|84|159|142|219|156|221|242|491|313|260|174|205||138|109|0.00322|0.00257|0.00257|0.00193|0.00193|0.00386|0.00289|0.00273|0.00289|0.00338|0.00386|0.00386|0.00338|0.00248|0.00368|0.00324|0.00314|0.0029|0.00386|0.00386|0.00338||0.0029|0.00322|-0.00386|-0.00322|-0.00289|-0.00257|-0.00241|-0.00386|-0.00338|-0.00289|-0.0027|-0.00257|-0.00289|-0.00386|-0.00354|-0.00309|-0.00422|-0.00303|-0.00362|-0.00314|-0.00386|-0.00347|-0.00322||||40|29|30|27|24|13|33|77|60|30|17|18|40|91|131|57|27|33|29|33|39|8|14|||||||||||||||||||||||||
2025-06-04 16:58:49|EG.D.KPN.CASH.IP|0|none|||0|0|2025-06-03|19.62157|7|0.071497|10|-0.095374|7|2025-06-03||||||||19.62157|23.35441|22.43889|42.44122|21.33419|21.29898|33.69574|30.72433|25.39473||||||||||||||||818|1061|611|648|874|638|1078|899|1184||||||||||||||||0.03341|0.02386|0.03182|0.03973|0.02389|0.02391|0.02665|0.02748|0.02412||||||||||||||||-0.03389|-0.02981|-0.02386|-0.02861|-0.02389|-0.02391|-0.02718|-0.02706|-0.02411|||||||||97|60|58|66|61|47|98|114|67|||||||||||||||||||||||||
2025-06-04 16:58:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:50|SD.D.LMT.CASH.IP|5|2025-06-04 16:57:40|2025-06-04 16:58:40||47|0|2025-06-03|0.65314|20|0.498286|13|-0.658114|20|2025-06-03|||||||||100|100|100|100|100|48.85671|45.56247|55.87287|57.19611|57.1893|46.00756|27.32076|0.65314||100||||||||||7|0|27|8|10|551|375|278|299|254|250|480|1205||9|||||||||||0.39916||||0.04889|0.01414|0.01215|0.01321|0.00755|0.00726|0.0134|||||||||||||-0.042||-0.30016|-0.14807|-0.10514|-0.10628|-0.08049|-0.03957|-0.03429|-0.03663|-0.03153|-0.01832|-0.65811||-0.04191||3|3|7|12|5|78|66|86|56|56|74|143|3|2|||||||||||||||||||||||0||
2025-06-04 16:58:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:58:51|EC.D.MCA.CASH.IP|0|none|||0|0|2025-06-03|2.52747|15|0.231603|7|-0.149381|9|2025-06-03||||||||6.62632|5.31134|3.66724|5.62634|6.30805|6.99111|4.77684|4.87702|2.52747||||||||||||||||26|23|24|20|19|24|24|23|29||||||||||||||||0.02793|0.02057|0.01801|0.01848|0.01718|0.01904|0.01966|0.01751|0.01941||||||||||||||||-0.02651|-0.01982|-0.02132|-0.01804|-0.0171|-0.02068|-0.01921|-0.01809|-0.01988|||||||||333|302|301|285|286|301|315|329|159|||||||||||||||||||||||||
2025-06-04 16:58:51|UB.D.HOODUS.CASH.IP|10493|2025-06-02 08:01:00|2025-06-02 23:59:40|7186|3909.2|8.26328|2025-06-03|0.02151|19|0.328947|13|-0.398236|13|2025-06-03|||||||||69.00082|69.62562|76.507|59.65964|22.62396|7.01184|0.59068|0.58654|0.30419|1.16247|0.88404|0.02151|36.44957|32.034|42.9012|39.43856|||||||||183|272|193|519|1319|13323|7695|5633|6278|4731|4178|6164|688|1064|444|385|||||||||0.02935|0.03058|0.03559|0.03575|0.04824|0.08728|0.05891|0.04537|0.03395|0.03749|0.03421|0.03334|0.07269|0.01991|0.03178|0.02783|||||||||-0.08104|-0.06122|-0.0546|-0.03492|-0.03996|-0.08445|-0.06084|-0.04152|-0.03391|-0.0339|-0.03755|-0.03127|-0.0649|-0.0511|-0.02433|-0.05097|74|69|68|104|133|273|360|358|358|352|350|354|55|25|35|33|||||||||||||||||||||||||
2025-06-04 16:58:52|UC.D.MRNAUS.CASH.IP|8|2025-06-04 16:57:40|2025-06-04 16:58:50|2732|163.1|25.05027|2025-06-03|2.56187|19|0.714286|21|-0.632676|9|2025-06-03|||||||||61.72931|56.94535|73.38297|73.15116|40.12939|5.45566|7.68522|3.32122|2.58116|4.3545|6.54468|2.56187|55.65171|38.32499|72.85178|85.7297|||||||||250|2388|115|439|413|5924|2498|3736|2897|1258|1443|5249|374|1346|46|154|||||||||0.18519|0.14971|0.11169|0.48309||0.1135|0.07664|0.07734|0.05919|0.04502|0.0558|0.06474||0.3582||0.03596|||||||||-0.20691|-0.31386|-0.14875|-0.13254|-0.10151|-0.10681|-0.07532|-0.06268|-0.0637|-0.04558|-0.05565|-0.05251||-0.26648|-0.03609|-0.07189|13|37|15|26|20|187|315|306|277|209|231|238|9|24|11|7|||||||||||||||||||||||||
2025-06-04 16:58:52|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-06-03|16.94409|13|0.057326|7|-0.080552|14|2025-06-03||||||||22.14582|23.0019|25.59535|26.74391|30.01199|30.65644|16.94409|17.54886|23.08915||||||||||||||||283|228|311|312|171|152|313|287|395||||||||||||||||0.0155|0.01236|0.01598|0.01433|0.01148|0.01375|0.01464|0.01497|0.01466||||||||||||||||-0.01661|-0.01722|-0.01572|-0.01338|-0.01251|-0.01204|-0.01821|-0.01555|-0.01535|||||||||235|174|172|101|110|124|189|211|65|||||||||||||||||||||||||
2025-06-04 16:58:53|CS.D.EOSUSD.CFD.IP|22489|2025-06-02 00:00:00|2025-06-02 23:59:50|65|11.2|0.62559|2025-06-03|0.61313|1|0.518056|0|-1.072633|0|2025-06-03|0.61364|0.61313|0.61554|0.61976|0.62022|0.61859|0.61602|0.61928|0.6287|0.62863|0.62739|0.62621|0.6237|0.61935|0.61992|0.617|0.62062|0.62006|0.61733|0.6157|0.61678|0.61985|0.6216|0.62505|13|13|12|13|13|16|9|9|8|8|8|10|10|11|11|7|9|7|8|10|9|10|12|10|0.09154|0.07147|0.05771|0.07484|0.06981|0.07298|0.05353|0.0463|0.05303|0.06232|0.04636|0.06704|0.06295|0.06102|0.06044|0.05466|0.06004|0.049|0.05091|0.05254|0.04968|0.05462|0.05393|0.0665|-0.09008|-0.06609|-0.06214|-0.07261|-0.06756|-0.06339|-0.05126|-0.05257|-0.05514|-0.07167|-0.05662|-0.06615|-0.05086|-0.06088|-0.05371|-0.04838|-0.05902|-0.0347|-0.04826|-0.04653|-0.04677|-0.05317|-0.05544|-0.0571|356|351|353|360|357|360|349|335|344|360|347|360|360|356|357|220|275|282|352|360|330|352|360|335|||||||||||||||||||||||||
2025-06-04 16:58:53|SE.D.NIOUS.CASH.IP|8|2025-06-04 16:57:40|2025-06-04 16:58:50|378|6049.6|0.52858|2025-06-03|0.24066|16|2.017291|11|-2.824859|11|2025-06-03|||||||||50.14002|27.44992|28.77845|5.59991|33.52944|9.35792|2.98041|0.28123|0.24066|0.27933|0.28058|0.28222|11.36337||66.85552|33.52192|||||||||8171|9107|8127|24435|67542|111137|106304|152081|79948|104596|141722|149348|8092||418|465||||||||||0.27933|0.27972|0.60739|0.29557|0.34591|0.28615|0.2809|0.28249||0.28169|0.28329|0.28409||||||||||||-0.27902|-0.27778|-0.33978|-0.55774|-0.32206|-0.35158|-0.28536|-0.55866|||||-0.28289|||-0.56338|22|11|35|75|42|66|37|19|7|5|5|3|9|3|3|||||||||||||||||||||||||
2025-06-04 16:58:54|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-06-03|9.38813|14|0.073391|14|-0.115546|14|2025-06-03||||||||15.17823|15.68352|15.43058|27.03694|25.13124|18.85156|12.5571|9.38813|22.23352||||||||||||||||422|305|235|159|153|183|277|296|272||||||||||||||||0.01869|0.01649|0.0148|0.01335|0.01262|0.01418|0.01747|0.01771|0.0173||||||||||||||||-0.01682|-0.01564|-0.01359|-0.01303|-0.01196|-0.01249|-0.0214|-0.01884|-0.01337|||||||||277|268|227|222|207|207|287|320|90|||||||||||||||||||||||||
2025-06-04 16:58:54|CS.D.ADAUSD.CFE.IP|19531|2025-06-02 00:00:00|2025-06-02 23:59:40|68.79|4.2|0.58456|2025-06-03|0.57107|2|0.213189|2|-0.251852|21|2025-06-03|0.57739|0.57254|0.57107|0.57642|0.57967|0.57778|0.57691|0.57649|0.5808|0.57853|0.57774|0.57934|0.58134|0.58096|0.58179|0.57831|0.58147|0.58203|0.58379|0.58134|0.58618|0.58921|0.5875|0.58544|4|4|4|3|2|3|2|2|3|3|3|3|2|5|5|5|4|3|3|3|5|4|5|5|0.03658|0.03485|0.02775|0.02609|0.02455|0.02304|0.021|0.02141|0.02343|0.02376|0.02342|0.02563|0.03089|0.04119|0.04285|0.03155|0.02838|0.0264|0.0258|0.02614|0.02921|0.0322|0.02559|0.02258|-0.03189|-0.03241|-0.03211|-0.02411|-0.0258|-0.02051|-0.02297|-0.02171|-0.02803|-0.02285|-0.02007|-0.02595|-0.03213|-0.04205|-0.04155|-0.03149|-0.03253|-0.0277|-0.0245|-0.02396|-0.02974|-0.03646|-0.0236|-0.02435|323|330|311|267|261|241|213|210|261|256|256|253|189|299|293|325|316|319|322|317|336|321|319|302|||||||||||||||||||||||||
2025-06-04 16:58:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-06-03|21.51762|15|0.71599|7|-1.102362|7|2025-06-03||||||||27.00184|26.59519|46.62641|36.45362|23.76035|39.09598|29.49701|24.07113|21.51762||||||||||||||||1499|1233|1182|1289|2718|4019|2056|1295|2838||||||||||||||||0.18215|0.06377|0.05046|0.07121|0.06531|0.04082|0.08151|0.07824|0.1129||||||||||||||||-0.19783|-0.07156|-0.11327|-0.05085|-0.0915|-0.05823|-0.07923|-0.06953|-0.09596|||||||||56|68|58|66|38|41|68|100|70|||||||||||||||||||||||||
2025-06-04 16:58:55|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-06-03|39.27307|19|0.556114|13|-0.38133|14|2025-06-03||||||||||||||43.09728|45.02248|58.84321|59.33943|66.73591|64.52806|39.27307||||||||||||||||||123|110|64|92|90|124|362||||||||||||||||||0.2443|0.05903|0.03212|0.02266|0.01994|0.02194|0.03946||||||||||||||||||-0.09717|-0.07767|-0.08576|-0.04506|-0.03576|-0.03056|-0.02426|||||28|78|80|27|30|76|74|||||||||||||||||||||||||
2025-06-04 16:58:55|CS.D.XLMUSD.CFD.IP|14874|2025-06-02 00:00:00|2025-06-02 23:59:20|27.12|3.5|0.52267|2025-06-03|0.50918|19|0.111276|9|-0.257732|3|2025-06-03|0.51501|0.51336|0.51137|0.51528|0.51754|0.5154|0.51499|0.51651|0.5191|0.5184|0.51725|0.51666|0.51509|0.51461|0.51393|0.50954|0.51003|0.511|0.51179|0.50918|0.51272|0.51408|0.51292|0.51373|3|3|3|4|5|3|3|4|3|2|3|2|3|3|3|4|3|2|2|2|4|5|4|3|0.03891|0.03986|0.04191|0.03966|0.03752|0.03857|0.0368|0.0376|0.03793|0.04445|0.03951|0.038|0.04021|0.04195|0.04397|0.04052|0.04056|0.04076|0.03979|0.03639|0.03925|0.04064|0.03736|0.03795|-0.04129|-0.0398|-0.04126|-0.04389|-0.04189|-0.03742|-0.03676|-0.03814|-0.03983|-0.04234|-0.03865|-0.0369|-0.0424|-0.04903|-0.03971|-0.04318|-0.04294|-0.03848|-0.04218|-0.03823|-0.04067|-0.04441|-0.03856|-0.04063|249|220|260|230|238|196|139|269|217|149|142|155|192|242|292|292|269|208|209|200|279|284|238|211|||||||||||||||||||||||||
2025-06-04 16:58:56|SE.D.PLTRUS.CASH.IP|7|2025-06-04 16:57:50|2025-06-04 16:58:50|12934|1655.7|0.02099|2025-06-03|0.01383|19|0.632959|13|-0.598668|13|2025-06-03|||||||||48.10345|50.43414|59.70443|38.5386|25.42396|6.72016|0.01963|0.01855|0.01679|0.29457|0.01518|0.01383|25.43592|47.38902|49.11847|39.61169|||||||||279|362|281|693|902|19484|13916|15921|8302|8062|13910|26140|23142|545|587|488|||||||||0.01851|0.02483|0.0212|0.02097|0.02128|0.07147|0.04666|0.03757|0.02859|0.02626|0.03709|0.04387|0.02656|0.01827|0.02211|0.0259|||||||||-0.0277|-0.02929|-0.02464|-0.02071|-0.0325|-0.06989|-0.04598|-0.03892|-0.02721|-0.02822|-0.03158|-0.04662|-0.02839|-0.01956|-0.02814|-0.01714|179|127|181|174|197|284|360|360|359|359|360|360|126|76|110|96|||||||||||||||||||||||||
2025-06-04 16:58:56|IR.D.FGBX.FWM2.IP|12733|2025-06-02 00:15:00|2025-06-02 19:59:50|12133|48.2|10.8724|2025-06-03|5.83587|7|0.082149|9|-0.098709|14|2025-06-03|28.2372|41.88688|45.48073|46.40207|56.11679|55.40405|23.63949|5.83587|11.9712|13.36387|10.24566|12.1926|8.07189|10.03087|8.72735|8.9107|15.12395|43.07575|39.15231|59.53833|||||2|2|1|1|2|4|21|102|75|88|89|54|48|84|74|112|55|5|4|6|||||0.02745|0.01646|0.01646|0.02054|0.01643|0.0164|0.02057|0.01937|0.01942|0.01808|0.01702|0.01857|0.01921|0.01727|0.01912|0.01929|0.02034|0.01652|0.0165|0.01649|||||-0.01646|-0.01646|-0.01646|-0.01741|-0.01642|-0.0164|-0.01788|-0.02096|-0.01895|-0.01978|-0.01689|-0.01705|-0.01852|-0.01696|-0.01976|-0.01971|-0.01727|-0.01652|-0.0165|-0.01978|||||39|43|22|69|41|65|216|293|268|240|186|148|199|200|253|214|106|72|46|42|||||||||||||||||||||||||
2025-06-04 16:58:57|IR.D.FGBS.FWM2.IP|10332|2025-06-02 00:15:00|2025-06-02 19:59:30||341.2|1.70519|2025-06-03|0.01397|4|0.004659|16|-0.004658|0|2025-06-03|20.01118|0.01398|0.01398|35.72327|0.01397|27.28331|10.42918|6.16703|4.2688|7.03078|8.01286|0.01397|13.05603|0.01397|4.77532|17.6587|17.40305|16.67831|0.01397|0.01397|||||107|87|84|229|94|93|188|396|455|975|1015|1634|447|1056|433|666|381|235|52|162||||||||||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466||||0.00466|0.00466|0.00466|0.00466|||||||-0.00466||-0.00466|||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|||||||5|1|4|14|1|11|48|65|47|57|25|14|23|21|42|34|23|6|7|6|||||||||||||||||||||||||
2025-06-04 16:58:57|UC.D.PYPLVUS.CASH.IP|7|2025-06-04 16:57:50|2025-06-04 16:58:50|7241|85.9|0.03552|2025-06-03|0.22431|23|0.184659|9|-0.37831|20|2025-06-03|||||||||50.12648|77.83854|55.83633|91.21644|54.67026|8.154|4.54089|10.99777|11.62329|9.97147|7.34529|4.73999|33.60759|86.71165|25.1262|0.22431|||||||||30|50|12|19|46|2323|1374|844|1015|815|864|1918|144|30|389|28|||||||||0.02429|0.05136|0.02684|0.03102|0.0283|0.04036|0.02483|0.02027|0.01897|0.01621|0.01876|0.01836||0.01402|||||||||||-0.04024|-0.06276|-0.02734|-0.02757|-0.02476|-0.04132|-0.02593|-0.01739|-0.01742|-0.0173|-0.01726|-0.01837|-0.16359|-0.12608|-0.26581|-0.01402|104|108|131|125|44|185|310|255|224|221|232|254|6|15|4|1||||||||||||||||||||||||0|
2025-06-04 16:58:58|UC.D.PTONUS.CASH.IP|8|2025-06-04 16:57:40|2025-06-04 16:58:50|705|916.6|0.2846|2025-06-03|2.5271|16|0.461538|13|-1.515152|8|2025-06-03|||||||||61.07692|100||63.92646|57.3596|10.70755|8.69499|12.28724|2.5271|3.00284|10.13485|14.83378|50.11307||||||||||||434|0||194|546|7149|7684|7495|9441|12526|7854|24275|686|||||||||||||||||0.20812|0.17602|0.17951|0.14993|0.15055|0.15026||||||||||||||-1.44043|||||-0.20679|-0.17561|-0.16263|-0.14948|-0.14959|-0.14974|-0.14975|||||5|3|11|7|76|105|74|42|35|40|34|4|||||||||||||||||||||||||
2025-06-04 16:58:58|IX.D.HSTECH.IFU.IP|18617|2025-06-02 00:00:00|2025-06-02 23:59:50|5143.3|12.5|3.5888|2025-06-03|0.07722|7|0.115636|1|-0.125113|1|2025-06-03|0.175|0.09561|0.07743|0.07742|0.17475|0.07749|0.07732|0.07722|0.12806|22.34447|33.68728|39.27398|42.09411|0.11596|0.11639|0.11618|0.11599|0.11589|0.11619|0.17401|0.17433|0.17428|0.17419|0.17419|0|60|33|15|0|20|16|24|21|1|1|1|1|5|2|1|1|2|1|0|0|0|0|0|0.00336|0.03396|0.02816|0.01774|0.00272|0.0223|0.01398|0.01677|0.00827|0.01271|0.0203|0.02118|0.01932|0.01924|0.01448|0.01257|0.0123|0.01116|0.01104|0.00452|0.00662|0.00372|0.00407|0.00393|-0.00356|-0.03237|-0.02834|-0.0195|-0.00295|-0.01887|-0.0136|-0.01574|-0.00993|-0.01386|-0.02015|-0.0193|-0.01931|-0.02029|-0.01639|-0.01235|-0.01065|-0.01086|-0.01208|-0.00605|-0.00779|-0.004|-0.00329|-0.00422|273|330|359|341|138|343|306|300|292|207|128|148|169|308|327|302|225|166|211|330|337|80|281|291|||||||||||||||||||||||||
2025-06-04 16:58:59|KA.D.RIO.CASH.IP|0|none|||0|0|2025-06-03|7.5384|14|0.209229|7|-0.198066|7|2025-06-03||||||||12.61733|12.18037|17.87775|18.0422|16.76724|26.93964|12.04873|7.5384|20.01467||||||||||||||||430|430|329|621|191|165|654|426|330||||||||||||||||0.032|0.02801|0.01988|0.0181|0.01983|0.01623|0.02403|0.02192|0.01955||||||||||||||||-0.03604|-0.01988|-0.01999|-0.017|-0.01439|-0.01887|-0.02711|-0.0164|-0.01579|||||||||278|255|224|172|203|182|291|266|115|||||||||||||||||||||||||
2025-06-04 16:59:00|IX.D.TOPIX.IFU.IP|14850|2025-06-02 00:00:00|2025-06-02 23:59:50|2779.8|7.6|0.0357|2025-06-03|0.02877|1|0.05412|3|-0.072207|6|2025-06-03|0.02882|0.02877|0.03526|0.03336|0.02884|0.02885|0.04694|0.07218|0.04335|0.04331|0.04329|0.04323|0.04321|0.04317|0.0431|0.04304|0.04302|0.04303|0.04306|0.04302|0.04799|0.07178|0.07175|0.06299|18|15|13|18|11|11|29|0|8|2|3|5|2|5|6|8|3|9|5|5|1|0|0|6|0.01852|0.01499|0.01286|0.01474|0.01117|0.01322|0.00982|0.00869|0.01352|0.01132|0.01168|0.0114|0.01114|0.01531|0.01437|0.01247|0.01096|0.01315|0.01116|0.01239|0.01159|0.00395|0.00551|0.0088|-0.01684|-0.01045|-0.01317|-0.01062|-0.00932|-0.01064|-0.01016|-0.01011|-0.01337|-0.0098|-0.00868|-0.01128|-0.00911|-0.01055|-0.01165|-0.01018|-0.01066|-0.00998|-0.01099|-0.01075|-0.00935|-0.00583|-0.00515|-0.00895|296|245|152|156|129|116|215|327|198|187|148|158|168|202|255|146|138|86|108|141|99|62|119|206|||||||||||||||||||||||||
2025-06-04 16:59:00|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-06-03|3.48488|15|0.113679|10|-0.076017|13|2025-06-03||||||||27.37346|25.03302|30.73003|23.62697|41.78324|32.65909|22.46323|18.83783|3.48488||||||||||||||||90|77|100|117|69|85|141|121|249||||||||||||||||0.04225|0.03793|0.03797|0.04541|0.0379|0.03789|0.04377|0.038|0.03792||||||||||||||||-0.0428|-0.0403|-0.04214|-0.03783|-0.03792|-0.03785|-0.04267|-0.0409|-0.03791|||||||||139|116|114|89|91|95|107|117|29|||||||||||||||||||||||||
2025-06-04 16:59:01|KA.D.RR.CASH.IP|0|none|||0|0|2025-06-03|11.52087|15|0.226706|10|-0.115075|7|2025-06-03||||||||18.23237|13.8017|22.25333|17.25303|22.64452|17.54341|17.65312|13.76761|11.52087||||||||||||||||1376|1305|54880|3905|1907|1843|2119|1949|3742||||||||||||||||0.04076|0.03415|0.02849|0.03658|0.03293|0.02943|0.03119|0.03499|0.0357||||||||||||||||-0.04274|-0.03335|-0.02894|-0.03121|-0.02771|-0.02844|-0.03284|-0.03634|-0.02959|||||||||220|218|189|180|168|177|244|233|87|||||||||||||||||||||||||
2025-06-04 16:59:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:59:02|CS.D.UNIUSD.CFE.IP|22952|2025-06-02 00:00:00|2025-06-02 23:59:50|641.42|20.8|0.94416|2025-06-03|0.89427|14|2.403261|13|-0.974583|2|2025-06-03|0.94422|0.9415|0.94704|0.96049|0.96788|0.9632|0.9603|0.95637|0.95895|0.9559|0.94912|0.94528|0.9456|0.89507|0.89427|0.90008|0.90775|0.91296|0.91838|0.91239|0.91301|0.91861|0.9195|0.92018|25|28|27|19|16|13|12|15|24|17|16|14|17|30|27|24|28|24|22|17|22|20|26|28|0.04802|0.04463|0.03832|0.0282|0.02383|0.02188|0.01854|0.02286|0.03354|0.0301|0.02857|0.02275|0.02305|0.12214|0.05381|0.03408|0.04044|0.03335|0.02856|0.02457|0.02688|0.03559|0.03247|0.03386|-0.04917|-0.04174|-0.04942|-0.03218|-0.02544|-0.02469|-0.0236|-0.02461|-0.03342|-0.02911|-0.02427|-0.02405|-0.02366|-0.08929|-0.0572|-0.03589|-0.04477|-0.02866|-0.02698|-0.02477|-0.02898|-0.04012|-0.03595|-0.03598|360|360|357|355|358|351|360|359|356|357|351|329|342|359|357|353|358|358|351|353|353|337|355|358|||||||||||||||||||||||||
2025-06-04 16:59:02|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-06-03|4.98596|15|0.150376|7|-0.150207|7|2025-06-03||||||||8.67734|16.75059|10.06852|18.09391|10.16622|11.19415|12.32994|9.28736|4.98596||||||||||||||||252|257|170|193|170|199|368|440|682||||||||||||||||0.03087|0.02322|0.02144|0.02115|0.02072|0.02246|0.0247|0.02424|0.02543||||||||||||||||-0.03205|-0.02628|-0.02324|-0.01918|-0.02428|-0.02038|-0.02534|-0.02579|-0.02034|||||||||289|281|219|166|138|179|260|259|141|||||||||||||||||||||||||
2025-06-04 16:59:02|SG.D.SAP.CASH.IP|0|none|||0|0|2025-06-03|0.05703|14|0.144713|13|-0.130582|15|2025-06-03||||||||||||||0.64309|0.05703|10.9069|73.12228|68.23048|63.10769|40.54641||||||||||||||||||39|23|38|19|5|4|88||||||||||||||||||0.02998|0.01644|0.0204|0.03546|0.0158|0.02335|0.01895||||||||||||||||||-0.02759|-0.01678|-0.01759|-0.04629|-0.04237|-0.02872|-0.04471|||||179|356|212|52|66|46|126|||||||||||||||||||||||||
2025-06-04 16:59:03|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-06-03|8.74853|7|0.14121|7|-0.140845|7|2025-06-03||||||||8.74853|18.70616|17.45864|24.6151|31.896|23.48758|15.55059|13.08871|18.20562||||||||||||||||254|299|272|236|155|140|294|296|362||||||||||||||||0.03659|0.03055|0.03105|0.02562|0.02906|0.02745|0.02871|0.02675|0.0283||||||||||||||||-0.04406|-0.02939|-0.02678|-0.03064|-0.02366|-0.02506|-0.02792|-0.02747|-0.02575|||||||||310|257|218|183|160|179|219|245|121|||||||||||||||||||||||||
2025-06-04 16:59:03|CS.D.LNKUSD.CFE.IP|22598|2025-06-02 00:00:00|2025-06-02 23:59:50|1404.71|19.6|0.5045|2025-06-03|0.48839|15|0.29368|15|-0.256355|21|2025-06-03|0.49641|0.4919|0.49034|0.49548|0.49797|0.49623|0.49488|0.49534|0.49905|0.49917|0.49767|0.49749|0.49746|0.49348|0.49291|0.48839|0.49064|0.48961|0.49146|0.48928|0.49331|0.49719|0.49565|0.49675|16|13|14|8|11|7|7|11|11|12|12|12|17|13|18|25|26|22|16|26|28|21|25|28|0.02764|0.03014|0.01983|0.01898|0.01824|0.01762|0.01269|0.01209|0.01619|0.01785|0.02107|0.01646|0.01928|0.03292|0.03657|0.0324|0.02794|0.02171|0.02043|0.02105|0.02214|0.0229|0.02408|0.01924|-0.02585|-0.02671|-0.02661|-0.02016|-0.02027|-0.01779|-0.01366|-0.01772|-0.01911|-0.01436|-0.01486|-0.014|-0.01795|-0.03471|-0.03558|-0.03421|-0.03049|-0.01835|-0.01778|-0.01805|-0.02571|-0.0316|-0.02221|-0.01944|356|333|329|279|328|325|324|349|350|347|349|341|348|354|356|360|358|351|342|337|350|356|347|353|||||||||||||||||||||||||
2025-06-04 16:59:04|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-06-03|6.4712|8|0.147121|10|-0.167926|7|2025-06-03||||||||7.7626|6.4712|20.32216|21.41272|22.24702|28.85434|22.82164|22.54699|22.70304||||||||||||||||171|136|69|67|47|74|65|83|161||||||||||||||||0.03556|0.03431|0.03094|0.03307|0.02093|0.02422|0.02768|0.02509|0.02209||||||||||||||||-0.04096|-0.03455|-0.02855|-0.02594|-0.02092|-0.02172|-0.02833|-0.02411|-0.02161|||||||||285|295|202|173|135|163|193|222|97|||||||||||||||||||||||||
2025-06-04 16:59:05|UD.D.TSLA.CASH.IP|7|2025-06-04 16:58:00|2025-06-04 16:59:00|33249|1092.7|0.02708|2025-06-03|0.01718|19|0.421174|13|-0.264924|14|2025-06-03|||||||||26.47186|33.93629|29.25003|22.46891|18.70568|3.90929|0.02484|0.02214|0.01872|0.01901|0.01999|0.01718|17.10356|25.39653|29.02276|19.62376|||||||||594|538|1153|1060|1853|13685|14372|10513|9522|9314|14772|16417|14202|925|649|553|||||||||0.02969|0.02554|0.01967|0.0139|0.02368|0.04436|0.04128|0.03443|0.02805|0.02182|0.03163|0.02953|0.019|0.0188|0.02385|0.01333|||||||||-0.02396|-0.02477|-0.02018|-0.01457|-0.01991|-0.04289|-0.04282|-0.02902|-0.02246|-0.02466|-0.03437|-0.03833|-0.02226|-0.02311|-0.0171|-0.01258|193|177|243|294|257|335|360|360|360|360|360|360|246|205|169|148|||||||||||||||||||||||||
2025-06-04 16:59:05|CS.D.DOTUSD.CFE.IP|22431|2025-06-02 00:00:00|2025-06-02 23:59:50|413.95|12.9|0.49723|2025-06-03|0.47746|1|0.231336|13|-0.277494|21|2025-06-03|0.48082|0.47746|0.47796|0.48168|0.48467|0.48292|0.48078|0.48012|0.48277|0.48245|0.48061|0.48165|0.48349|0.48185|0.4807|0.47845|0.47892|0.47844|0.47971|0.4781|0.48176|0.4847|0.48451|0.48393|13|13|12|10|7|7|5|8|11|7|8|9|11|16|18|15|14|11|10|10|25|24|26|25|0.02661|0.02326|0.02065|0.01913|0.01618|0.01453|0.01603|0.01768|0.01884|0.01491|0.0154|0.01813|0.01985|0.03026|0.02978|0.0271|0.02637|0.02281|0.02072|0.01901|0.02131|0.0246|0.02218|0.01934|-0.02247|-0.02431|-0.02672|-0.01983|-0.02105|-0.01186|-0.01453|-0.01582|-0.02113|-0.01389|-0.01391|-0.01742|-0.01971|-0.03295|-0.02879|-0.02883|-0.02561|-0.01953|-0.02013|-0.01728|-0.02361|-0.02929|-0.01975|-0.02125|343|357|351|354|308|295|251|339|336|324|339|331|358|358|354|359|356|357|349|347|360|359|359|358|||||||||||||||||||||||||
2025-06-04 16:59:06|EC.D.FP.CASH.IP|0|none|||0|0|2025-06-03|9.63387|15|0.076234|13|-0.170293|7|2025-06-03||||||||12.09545|10.21655|21.21273|28.67807|24.84438|29.79044|11.7635|18.01111|9.63387||||||||||||||||194|171|168|127|130|127|207|242|244||||||||||||||||0.02586|0.02259|0.02134|0.01905|0.01998|0.01983|0.02453|0.02082|0.02003||||||||||||||||-0.02736|-0.02624|-0.02136|-0.02046|-0.02029|-0.02063|-0.02741|-0.02175|-0.01885|||||||||290|255|184|157|145|178|247|239|104|||||||||||||||||||||||||
2025-06-04 16:59:06|CS.D.DOGUSD.CFE.IP|13878|2025-06-02 00:00:00|2025-06-02 23:59:40|19.46|3.4|0.52403|2025-06-03|0.50517|2|0.256542|13|-0.313316|21|2025-06-03|0.51038|0.50599|0.50517|0.51204|0.51434|0.5125|0.51189|0.5122|0.51682|0.51607|0.51385|0.51361|0.5135|0.51239|0.51147|0.50746|0.51001|0.51108|0.51255|0.50938|0.51403|0.51791|0.51824|0.51844|4|4|3|2|2|3|2|2|2|2|2|2|2|3|3|4|4|4|3|3|4|4|5|6|0.05896|0.05719|0.0583|0.05631|0.05139|0.05125|0.05115|0.05118|0.05408|0.05158|0.05509|0.05141|0.0548|0.06946|0.06097|0.0561|0.052|0.05374|0.05244|0.05094|0.05847|0.06152|0.05853|0.05332|-0.06073|-0.05612|-0.06023|-0.05121|-0.05509|-0.05306|-0.05388|-0.05326|-0.05444|-0.05331|-0.05135|-0.05736|-0.05477|-0.06388|-0.05718|-0.05618|-0.05645|-0.05225|-0.05329|-0.05399|-0.05827|-0.07839|-0.06161|-0.05406|301|307|253|179|141|120|107|133|169|137|116|153|145|236|267|270|250|207|199|161|218|211|219|205|||||||||||||||||||||||||
2025-06-04 16:59:07|SH.D.UBERUS.CASH.IP|6|2025-06-04 16:58:10|2025-06-04 16:59:00|8373|743.3|0.02788|2025-06-03|0.30756|14|0.372775|8|-1.252983|13|2025-06-03|||||||||28.54245|37.87675|18.48807|65.08833|60.68561|9.47494|0.30756|2.81425|1.34727|2.40062|2.8492|2.8257|64.81236|100|75.03107|83.36971|||||||||36|159|57|419|429|13697|7466|4652|4539|5063|2841|6946|18770|169|111|45|||||||||0.07799|0.0689|0.08613|0.13135|0.14019|0.06428|0.03724|0.02311|0.02272|0.02863|0.02406|0.02021|0.15784||0.07676|0.02425|||||||||-0.09263|-0.09599|-0.11432|-0.07155|-0.05958|-0.07762|-0.03787|-0.02473|-0.02318|-0.0265|-0.02155|-0.0181|-0.22129||-0.01385|-0.0303|96|56|39|20|33|223|351|322|301|336|318|320|17|4|16|6|||||||||||||||||||||||||
2025-06-04 16:59:07|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:59:07|CO.D.CFI.FWM1.IP|9921|2025-06-02 06:00:00|2025-06-02 15:59:50|7280.5|4.1|0.08|2025-06-03|0.08267|13|0.252916|7|-0.105626|7|2025-06-03|||||||0.0864|0.08434|0.08389|0.08321|0.08278|0.08308|0.08308|0.08267|0.08275|0.08269|||||||||||||||3|4|3|8|7|3|4|4|4|4|||||||||||||||0.02543|0.02855|0.01837|0.02406|0.02259|0.01752|0.02129|0.01855|0.01814|0.02038|||||||||||||||-0.02513|-0.02448|-0.02085|-0.02107|-0.02366|-0.01845|-0.02078|-0.01889|-0.01857|-0.01848|||||||||315|320|316|322|291|279|302|317|318|319|||||||||||||||||||||||||
2025-06-04 16:59:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:59:08|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-06-03|15.17311|15|0.064669|13|-0.107527|13|2025-06-03||||||||17.56467|29.14953|41.92153|39.04009|46.44366|47.26597|26.72665|23.2646|15.17311||||||||||||||||530|702|378|232|235|171|447|396|576||||||||||||||||0.03085|0.02451|0.02147|0.02413|0.02149|0.02149|0.02443|0.02293|0.02159||||||||||||||||-0.03219|-0.0227|-0.02342|-0.02288|-0.02362|-0.02149|-0.02893|-0.02591|-0.02159|||||||||154|103|105|82|84|91|161|185|66|||||||||||||||||||||||||
2025-06-04 16:59:09|SH.D.UPS.CASH.IP|8|2025-06-04 16:57:50|2025-06-04 16:59:00|9849|241.1|0.02539|2025-06-03|9.76595|19|0.238515|13|-0.268401|13|2025-06-03||||||||||||||14.62899|21.94558|25.82625|22.75787|26.05796|21.26984|9.76595||||||||||||||||||3179|1362|733|720|945|1169|2438||||||||||||||||||0.04625|0.02845|0.0235|0.01823|0.02038|0.01663|0.01887||||||||||||||||||-0.05061|-0.02461|-0.0175|-0.0175|-0.01728|-0.01866|-0.01738|||||110|242|221|198|146|193|236|||||||||||||||||||||||||
2025-06-04 16:59:09|OP.D.SPX3.5000C.IP|20950|2025-06-02 00:38:40|2025-06-02 23:59:50|1093.97|0|0.2308|2025-06-03|0.21985|17|0.85695|4|-0.327276|14|2025-06-03|0.24082|0.22854|0.22952|0.23005|0.23039|0.23014|0.23028|0.23107|0.23179|0.2309|0.23061|0.2288|0.22797|0.23104|0.22538|0.22269|0.22076|0.21985|0.22116|0.22083|0.22471|0.26526|0.26451|0.26447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02208|0.01962|0.02241|0.01951|0.04061|0.01859|0.02971|0.03288|0.03078|0.02968|0.0268|0.03088|0.03043|0.04205|0.04834|0.03259|0.02833|0.02851|0.03797|0.03862|0.02604|0.02623|0.0187|0.01902|-0.02143|-0.01988|-0.02086|-0.01623|-0.02122|-0.02012|-0.02381|-0.03889|-0.03234|-0.02667|-0.02537|-0.02486|-0.02611|-0.04304|-0.04289|-0.02753|-0.02518|-0.02913|-0.03582|-0.03593|-0.02528|-0.02381|-0.01582|-0.01807|326|323|306|293|242|282|331|356|346|339|345|344|355|348|360|357|354|354|358|358|336|108|246|279|||||||||||||||||||||||||
2025-06-04 16:59:09|UD.D.VRMUS.CASH.IP|4|2025-06-04 16:57:50|2025-06-04 16:59:00|2525|0|26.12902|2025-06-03|1.70937|15|1.061658|14|-2.208835|16|2025-06-03||||||||||||||43.42701|100|1.70937|80.68172||35.24314|100||||||||||||||||||351|0|454|0||0|0||||||||||||||||||0.54814|1.06166|0.16032|0.36145||0.36795|0.37098||||||||||||||||||-1.20968|||-2.11045||-0.44971|-0.20492|||||5|1|2|5|3|4|||||||||||||||0||||||||||
2025-06-04 16:59:10|SB.D.DIS.CASH.IP|7|2025-06-04 16:58:00|2025-06-04 16:59:00|11380|139.4|28.59528|2025-06-03|8.07415|19|0.319829|13|-0.536925|20|2025-06-03|||||||||75.99329|78.74613|93.70069|53.66043|66.03616|11.16036|13.77215|12.76929|11.17994|16.90664|9.14614|8.07415|66.91296|100||100|||||||||26|1|0|7|242|3377|2442|1633|2487|2187|1861|2935|54018|28||0|||||||||0.07574|0.05115|0.04942|0.04581|0.07141|0.04118|0.02391|0.01616|0.01455|0.01427|0.01562|0.01406|0.28319|0.00882|||||||||||-0.11934|-0.05608|-0.05239|-0.03418|-0.06555|-0.0238|-0.02075|-0.01451|-0.01783|-0.01344|-0.01474|-0.01257|-0.27287|-0.01762|||29|75|95|86|91|171|291|251|224|225|252|273|9|3|3||||||||||||||||||||||0|||
2025-06-04 16:59:10|OP.D.SPX3.4750P.IP|20375|2025-06-02 00:38:40|2025-06-02 23:59:50|57.84|0|4.45039|2025-06-03|4.12197|8|11.174729|14|-0.494438|14|2025-06-03|4.52705|4.26151|4.22101|4.20415|4.18677|4.20042|4.19098|4.15827|4.12197|4.17277|4.21253|4.30783|4.35404|4.48017|4.50313|4.61524|4.67762|4.74153|4.683|4.70388|4.75651|5.66509|5.70296|5.70729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06364|0.05347|0.04865|0.05939|0.08631|0.05334|0.04851|0.08567|0.06945|0.06128|0.05953|0.05059|0.07143|0.10462|0.17576|0.07457|0.06534|0.07278|0.09703|0.09498|0.06245|0.07178|0.03451|0.03929|-0.04497|-0.06304|-0.04466|-0.05106|-0.05505|-0.04463|-0.05128|-0.07231|-0.0619|-0.05963|-0.05851|-0.05778|-0.06623|-0.10039|-0.10783|-0.07579|-0.07386|-0.07295|-0.09001|-0.0987|-0.06844|-0.06845|-0.04177|-0.04243|310|316|288|267|194|252|316|354|337|327|342|345|351|343|360|358|349|349|358|357|329|88|247|279|||||||||||||||||||||||||
2025-06-04 16:59:11|SH.D.WFC.CASH.IP|8|2025-06-04 16:58:00|2025-06-04 16:59:10|7628|372.6|0.02622|2025-06-03|0.43028|19|7.254435|20|-2.11033|20|2025-06-03|||||||||93.78842|86.28704|75.30955|47.5769|75.14954|5.86954|1.61394|5.87647|3.55751|4.57889|3.83086|0.43028|17.17896|49.1393|67.1928|74.48942|||||||||0|5|7|54|22|4555|3290|1650|2484|1902|3143|6643|8969|1265|721|601|||||||||0.01372|0.05573|0.19034|0.01349|0.08055|0.04192|0.02241|0.01722|0.01823|0.01552|0.01734|0.01787|0.25843|0.04597|0.03497|0.07292|||||||||-0.92542|-1.47337||-0.06391|-0.03018|-0.04173|-0.02224|-0.01574|-0.01785|-0.01544|-0.01635|-0.01954|-0.19016|-0.03474|-0.07003|-0.05923|47|64|12|17|28|189|313|290|254|241|262|240|194|110|70|47|||||||||||||||||||||||||
2025-06-04 16:59:11|OP.D.SPX3.5000P.IP|20566|2025-06-02 00:38:40|2025-06-02 23:59:50|79.73|0|3.23455|2025-06-03|2.99949|8|1.16208|4|-0.48793|14|2025-06-03|3.28876|3.09857|3.06806|3.05523|3.04223|3.05333|3.04767|3.02324|2.99949|3.03595|3.064|3.13296|3.16656|3.25698|3.26916|3.35545|3.40315|3.44862|3.40655|3.42369|3.45748|4.11366|4.14108|4.14388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0528|0.04603|0.04411|0.05212|0.07468|0.04961|0.0509|0.08415|0.06299|0.05283|0.05981|0.05485|0.06717|0.09731|0.10206|0.06939|0.06926|0.07138|0.0838|0.08638|0.06105|0.05578|0.03426|0.04001|-0.04231|-0.05142|-0.04392|-0.04663|-0.04313|-0.03716|-0.05349|-0.07008|-0.05773|-0.05755|-0.06029|-0.05255|-0.06295|-0.09265|-0.10797|-0.07529|-0.07364|-0.07434|-0.09045|-0.09984|-0.05838|-0.05487|-0.04152|-0.04208|311|314|294|276|214|264|316|354|345|331|339|343|351|344|360|359|352|349|359|357|332|94|246|279|||||||||||||||||||||||||
2025-06-04 16:59:12|UD.D.WYNN.CASH.IP|6|2025-06-04 16:58:20|2025-06-04 16:59:10|8646|0|16.69173|2025-06-03|15.09425|19|0.298028|13|-0.344432|13|2025-06-03||||||||||||||26.07891|28.05043|29.45751|30.49001|33.121|30.04716|15.09425||||||||||||||||||1527|1440|869|799|686|708|1787||||||||||||||||||0.08329|0.05878|0.05077|0.03036|0.03189|0.02756|0.02226||||||||||||||||||-0.08112|-0.06505|-0.04019|-0.03179|-0.03343|-0.02514|-0.0246|||||112|204|160|161|127|140|186|||||||||||||||||||||||||
2025-06-04 16:59:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:59:12|UD.D.ZMUS.CASH.IP|6|2025-06-04 16:58:10|2025-06-04 16:59:10||100|16.68733|2025-06-03|0.23568|20|0.186637|12|-0.447372|13|2025-06-03|||||||||100|100|100|0.63127|100|13.7559|13.13135|17.28083|26.11876|39.60735|27.51238|10.20735|0.23568||0.61881||||||||||1|0|25|285|15|814|554|513|376|462|645|1261|171361||0||||||||||||||0.07304|0.04943|0.03545|0.02378|0.02225|0.02372|0.02372|0.02666|0.02471||||||||||||-0.08736|||-0.16065|-0.12809|-0.06911|-0.03744|-0.02371|-0.01934|-0.02055|-0.02784|-0.01843|||||11|6|1|1|39|88|153|116|115|96|131|167|2|1||||||||||||0|||||||||||||
2025-06-04 16:59:13|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-06-03|28.3474|14|0.068871|7|-0.137836|7|2025-06-03||||||||39.3207|40.70375|51.15911|48.29668|48.66733|57.39346|38.56865|28.3474|34.64201||||||||||||||||35|26|27|30|18|35|45|53|41||||||||||||||||0.03642|0.03457|0.03453|0.03453|0.03455|0.03454|0.03456|0.03466|||||||||||||||||-0.04065|-0.03674|-0.03451|-0.03449|-0.03455|-0.03836|-0.03453|-0.03464|-0.03463|||||||||140|118|88|58|37|61|96|113|26|||||||||||||||||||||||||
2025-06-04 16:59:13|OP.D.SPX5.5000C.IP|19094|2025-06-02 00:38:40|2025-06-02 23:59:50|934.03|0|0.13624|2025-06-03|0.12173|17|0.287986|13|-0.444558|14|2025-06-03|0.16341|0.12859|0.12939|0.12981|0.13003|0.12975|0.12986|0.13049|0.13104|0.13032|0.13003|0.12856|0.12794|0.13715|0.12583|0.12382|0.12243|0.12173|0.1227|0.12243|0.13093|0.22492|0.22407|0.22402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02373|0.02458|0.02753|0.02499|0.01827|0.02212|0.03152|0.03808|0.03319|0.02958|0.03073|0.03024|0.03265|0.05568|0.06454|0.0451|0.04058|0.04007|0.05195|0.05388|0.03375|0.02761|0.02643|0.02507|-0.02808|-0.02499|-0.02704|-0.01821|-0.01939|-0.02275|-0.02694|-0.0449|-0.03615|-0.03186|-0.03092|-0.0309|-0.03332|-0.06124|-0.05815|-0.03804|-0.0335|-0.03655|-0.04767|-0.04913|-0.03345|-0.02952|-0.02214|-0.0246|264|273|253|229|144|191|270|345|326|308|319|319|334|329|358|356|342|342|353|353|328|107|242|278|||||||||||||||||||||||||
2025-06-04 16:59:14|OP.D.SPX5.4750P.IP|7456|2025-06-02 00:38:40|2025-06-02 23:59:50|0.66|0|77.35703|2025-06-03|52.96308|9|5.607477|10|-5.405405|19|2025-06-03|115.67271|61.10623|55.93873|53.62723|53.26401|56.30899|57.88875|55.57088|53.21012|52.96308|55.46858|62.6487|65.29219|77.97061|65.94385|74.98685|76.39718|84.96448|86.35337|85.40664|117.55864|340.21609|372.07914|387.01282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35996|1.0283|1.83486|0.89962||1.1054|0.97311|1.00282|0.96384|1.07825|1.44251|1.04956|1.22134|1.36889|1.30338|1.5174|1.2889|1.43938|1.51322|1.59686|1.73485|2.85714|3.15997|3.31183|-1.37982|-1.15152|-1.18768|-0.88835|-0.88496|-0.91074|-0.95373|-1.05177|-0.95581|-0.94775|-0.9776|-1.13949|-1.1774|-1.36279|-1.2176|-1.47655|-1.29922|-1.5804|-1.55401|-1.78408|-1.84193|-2.85714|-3.03676|-3.15097|58|62|75|66|36|64|76|167|131|110|126|121|121|199|201|137|124|90|158|155|69|21|45|62|||||||||||||||||||||||||
2025-06-04 16:59:14|CS.D.XRPUSD.CFD.IP|7|2025-06-04 16:58:10|2025-06-04 16:59:10|223.88|13|0.48671|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-03|0.49598|0.49346|0.49455|0.49765|0.49858|0.49659|0.49624|0.49791|0.4992|0.49809|0.49672|0.49453|0.49264|0.49228|0.4913|0.48569|0.48321|0.48508|0.48454|0.48149|0.48388|0.4848|0.48426|0.48534|15|17|13|11|10|12|14|15|16|16|16|16|14|19|21|19|20|16|17|20|22|13|21|14|0.02204|0.02407|0.02334|0.02047|0.02101|0.02125|0.01876|0.01334|0.01499|0.01425|0.01874|0.02518|0.02313|0.02722|0.02685|0.04078|0.03654|0.0285|0.02528|0.02585|0.02528|0.02737|0.03042|0.0259|-0.0233|-0.02347|-0.02677|-0.02318|-0.02246|-0.01864|-0.02026|-0.01774|-0.01532|-0.0129|-0.01588|-0.0196|-0.02195|-0.03087|-0.02655|-0.03218|-0.037|-0.02997|-0.02486|-0.02214|-0.03125|-0.03087|-0.02724|-0.02698|358|358|352|342|337|330|347|349|350|356|355|350|350|354|360|359|359|355|357|358|360|355|356|354|||||||||||||||||||||||||
2025-06-04 16:59:15|OP.D.SPX5.5000P.IP|11740|2025-06-02 00:38:40|2025-06-02 23:59:30|1.49|0|40.36396|2025-06-03|29.56169|8|65.979381|14|-41.212121|14|2025-06-03|50.07547|33.12912|31.01404|30.11261|29.6664|30.98349|31.78782|30.59146|29.56169|30.41187|31.18516|34.47626|35.5368|40.13931|37.7386|41.76417|42.57628|46.26237|47.33174|47.24126|60.27138|132.4662|139.93264|143.13171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70824|0.59494|0.61396|0.65946|0.66175|0.66074|0.6284|0.65667|0.64438|0.64917|0.68006|0.62828|0.65629|0.91366|1.89473|0.84341|0.90251|0.8775|0.89159|0.94469|0.92556|1.10917|1.18869|1.19852|-0.66908|-0.58536|-0.53339|-0.5319|-0.61524|-0.75342|-0.62258|-0.64888|-0.64712|-0.56677|-0.6032|-0.62644|-0.6732|-0.91435|-1.16789|-0.84806|-0.76815|-0.83552|-0.9014|-1.07529|-0.84013||-1.13246|-1.18364|109|145|126|120|72|98|134|245|206|169|180|193|201|253|280|213|198|173|253|226|113|35|71|82|||||||||||||||||||||||||
2025-06-04 16:59:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-03|0.49598|0.49346|0.49455|0.49765|0.49858|0.49659|0.49624|0.49791|0.4992|0.49809|0.49672|0.49453|0.49264|0.49228|0.4913|0.48569|0.48321|0.48508|0.48454|0.48149|0.48388|0.4848|0.48426|0.48534|15|17|13|11|10|12|14|15|16|16|16|16|14|19|21|19|20|16|17|20|22|13|21|14|0.02204|0.02407|0.02334|0.02047|0.02101|0.02125|0.01876|0.01334|0.01499|0.01425|0.01874|0.02518|0.02313|0.02722|0.02685|0.04078|0.03654|0.0285|0.02528|0.02585|0.02528|0.02737|0.03042|0.0259|-0.0233|-0.02347|-0.02677|-0.02318|-0.02246|-0.01864|-0.02026|-0.01774|-0.01532|-0.0129|-0.01588|-0.0196|-0.02195|-0.03087|-0.02655|-0.03218|-0.037|-0.02997|-0.02486|-0.02214|-0.03125|-0.03087|-0.02724|-0.02698|358|358|352|342|337|330|347|349|350|356|355|350|350|354|360|359|359|355|357|358|360|355|356|354|||||||||||||||||||||||||
2025-06-04 16:59:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:59:17|CS.D.BCHUSD.CFD.IP|8|2025-06-04 16:58:00|2025-06-04 16:59:10|406.54|7.3|0.51677|2025-06-03|0.5162|15|0.240575|13|-0.219883|14|2025-06-03|0.52144|0.51968|0.51818|0.52148|0.52117|0.52026|0.52015|0.52128|0.52444|0.52429|0.52312|0.52217|0.52169|0.52012|0.52012|0.5162|0.51686|0.5175|0.51917|0.51844|0.52153|0.52281|0.52141|0.52337|8|8|10|11|9|8|7|8|8|8|8|7|7|11|10|9|9|6|8|5|7|7|8|6|0.01972|0.02097|0.02142|0.01827|0.01622|0.01443|0.01478|0.01632|0.01563|0.01343|0.01419|0.0156|0.01441|0.02124|0.02376|0.02295|0.02194|0.01591|0.01698|0.01475|0.01403|0.01769|0.01461|0.01423|-0.01729|-0.0172|-0.02256|-0.02014|-0.01919|-0.0158|-0.01169|-0.01201|-0.01508|-0.01298|-0.01335|-0.01399|-0.0131|-0.02231|-0.02495|-0.02212|-0.02524|-0.01524|-0.01528|-0.01568|-0.01968|-0.01943|-0.01582|-0.01591|354|354|358|355|342|345|314|344|342|325|357|319|328|357|354|356|355|313|331|332|342|337|331|333|||||||||||||||||||||||||
2025-06-04 16:59:17|OP.D.SPX2.5000C.IP|20918|2025-06-02 00:38:40|2025-06-02 23:59:50|1014.65|0|0.20035|2025-06-03|0.18854|17|0.565469|14|-0.741531|13|2025-06-03|0.21326|0.19709|0.19812|0.19866|0.19896|0.19866|0.19878|0.19952|0.20027|0.1994|0.19911|0.19729|0.19652|0.20077|0.19395|0.19129|0.18947|0.18854|0.18983|0.1895|0.1944|0.24675|0.24596|0.24592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02318|0.0226|0.02511|0.01957|0.02106|0.02507|0.02801|0.0363|0.03104|0.02847|0.03066|0.03275|0.03544|0.05621|0.07755|0.04562|0.04425|0.05171|0.06031|0.0627|0.03209|0.02319|0.02268|0.02134|-0.02749|-0.0243|-0.027|-0.02252|-0.01854|-0.02696|-0.02575|-0.0428|-0.03311|-0.02766|-0.03197|-0.03321|-0.03333|-0.06696|-0.06458|-0.05105|-0.03568|-0.05166|-0.04731|-0.06508|-0.03838|-0.02388|-0.01883|-0.02072|318|324|299|297|253|288|333|358|345|341|341|344|357|347|360|358|352|353|359|358|336|105|243|278|||||||||||||||||||||||||
2025-06-04 16:59:17|IR.D.FLG.FWM2.IP|7|2025-06-04 16:58:10|2025-06-04 16:59:10|9217.5|22.4|0.0186|2025-06-03|0.02174|9|0.07081|7|-0.097768|14|2025-06-03||||||||0.02177|0.02176|0.02174|0.02175|0.02174|0.02174|0.02175|0.02175|0.02178|0.0218|||||||||||||||65|66|72|45|54|52|40|48|51|21|||||||||||||||0.01208|0.0094|0.00958|0.00768|0.00943|0.00837|0.00864|0.01073|0.00854|0.00713|||||||||||||||-0.01133|-0.00984|-0.00951|-0.00756|-0.00807|-0.00876|-0.00856|-0.01079|-0.00907|-0.00671||||||||260|196|228|153|146|179|201|251|177|127|||||||||||||||||||||||||
2025-06-04 16:59:18|IR.D.ULTRA100.FWM.IP|5|2025-06-04 16:58:10|2025-06-04 16:59:00|11708.9|13.8|0.01366|2025-06-03|0.03453|8|0.0548|20|-0.05477|18|2025-06-03|0.0347|0.03473|0.03475|0.03469|0.03463|0.03459|0.03455|0.03456|0.03453|0.03453|0.03457|0.03455|0.03457|0.03458|0.03462|0.03469|0.0348|0.03481|0.03477|0.03478|0.03475||0.03475|0.03472|12|16|15|18|17|27|21|21|26|22|25|31|54|58|74|52|58|49|53|79|83||6|8|0.01649|0.01536|0.02064|0.01484|0.0171|0.02346|0.0187|0.0175|0.01953|0.01758|0.0197|0.0171|0.01995|0.02383|0.02543|0.02226|0.02224|0.01479|0.01966|0.02444|0.02972||0.0139|0.02344|-0.02364|-0.01469|-0.01389|-0.01935|-0.02164|-0.01729|-0.01876|-0.01977|-0.02006|-0.0156|-0.01577|-0.02306|-0.02145|-0.02148|-0.02639|-0.02126|-0.0201|-0.02192|-0.02036|-0.02783|-0.02491||-0.01332|-0.01947|72|70|31|77|41|41|87|136|89|84|80|68|123|146|176|122|67|57|62|60|49|19|48|||||||||||||||||||||||||
2025-06-04 16:59:18|OP.D.SPX2.4750P.IP|19736|2025-06-02 00:38:40|2025-06-02 23:59:50|26.16|0|7.9785|2025-06-03|7.13416|8|4.524699|14|-1.056338|13|2025-06-03|8.20659|7.46498|7.35818|7.32745|7.29098|7.31034|7.27502|7.1991|7.13416|7.25478|7.32288|7.58729|7.71511|8.0301|8.11482|8.43416|8.5812|8.78404|8.63574|8.69523|8.89341|11.4675|11.58548|11.60034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09133|0.08948|0.08489|0.0846|0.09657|0.0823|0.07427|0.12908|0.10314|0.08821|0.09195|0.09053|0.1037|0.15866|0.19299|0.1244|0.10689|0.11102|0.13971|0.15566|0.09922|0.10028|0.06386|0.06794|-0.07027|-0.08445|-0.06873|-0.0721|-0.06072|-0.067|-0.08744|-0.10424|-0.09117|-0.09121|-0.09852|-0.09068|-0.11062|-0.157|-0.17008|-0.1191|-0.1108|-0.11305|-0.14529|-0.15546|-0.10243|-0.05876|-0.08276|-0.06973|285|291|269|249|174|231|296|355|329|317|322|334|341|336|359|357|346|347|357|353|319|75|224|260|||||||||||||||||||||||||
2025-06-04 16:59:19|IR.D.BOND100.FWM.IP|6|2025-06-04 16:58:10|2025-06-04 16:59:10||58.8|0.01173|2025-06-03|0.03549|8|0.069327|14|-0.055022|14|2025-06-03|0.03564|0.03566|0.03567|0.03562|0.03558|0.03555|0.03552|0.03552|0.03549|0.0355|0.03553|0.03552|0.03553|0.03555|0.03558|0.03564|0.03572|0.03573|0.0357|0.0357|0.03567||0.03567|0.03566|26|26|20|34|23|37|34|47|35|43|53|79|79|105|154|130|160|107|110|127|123||18|26|0.02763|0.02238|0.0219|0.02449|0.01809|0.01837|0.02454|0.02309|0.01912|0.01564|0.02373|0.02309|0.02659|0.02781|0.02868|0.02639|0.02301|0.02771|0.02563|0.02768|0.02764||0.02765||-0.02762|-0.02381|-0.01427|-0.02093|-0.0209|-0.02754|-0.0172|-0.02031|-0.02362|-0.01992|-0.02346|-0.02771|-0.0251|-0.02426|-0.02569|-0.02183|-0.02576|-0.02663|-0.02249|-0.01844|-0.02497||-0.02764||40|50|33|42|30|28|58|70|76|59|31|56|89|99|121|71|47|46|48|33|42|10|13|||||||||||||||||||||||||
2025-06-04 16:59:20|OP.D.SPX2.5000P.IP|20249|2025-06-02 00:38:40|2025-06-02 23:59:50|39.01|0|5.36508|2025-06-03|4.79209|8|4.620095|14|-4.503311|14|2025-06-03|5.4875|5.012|4.94138|4.91594|4.89256|4.90885|4.89287|4.83818|4.79209|4.87608|4.92305|5.10288|5.18932|5.40055|5.4444|5.66789|5.78092|5.91497|5.80409|5.85092|5.97699|7.68832|7.76633|7.77655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08842|0.08244|0.0801|0.07414|0.07799|0.06892|0.0793|0.11761|0.10072|0.09142|0.08191|0.07357|0.10072|0.15022|0.18627|0.11094|0.09099|0.11044|0.13864|0.13398|0.08584|0.09331|0.05272|0.06225|-0.0616|-0.07731|-0.08135|-0.08195|-0.07433|-0.06328|-0.07887|-0.10844|-0.0805|-0.08508|-0.09911|-0.0863|-0.09561|-0.14424|-0.20187|-0.12033|-0.11713|-0.10062|-0.14686|-0.14396|-0.0883|-0.1005|-0.06314|-0.06204|304|311|288|265|207|249|306|351|334|331|335|340|349|340|360|357|352|349|358|354|318|90|243|280|||||||||||||||||||||||||
2025-06-04 16:59:20|IR.D.10YEAR100.FWM.IP|7|2025-06-04 16:58:10|2025-06-04 16:59:10||75.1|0.00514|2025-06-03|0.03612|8|0.0145|17|-0.120095|14|2025-06-03|0.03618|0.03619|0.0362|0.03618|0.03616|0.03615|0.03614|0.03613|0.03612|0.03612|0.03613|0.03612|0.03613|0.03614|0.03617|0.0362|0.03624|0.03624|0.03623|0.03623|0.03621||0.03621|0.03619|170|124|154|321|114|97|140|262|260|182|332|270|305|477|504|328|354|360|321|443|388||182|192||0.01317|0.01176||0.01446|0.01446|0.01446|0.01102|0.01422|0.01419|0.01445|0.01242|0.01138|0.01315|0.01385|0.01358|0.01449|0.01287|0.01389|0.01404|0.0128||0.00634|0.01448||-0.01063|-0.01448|-0.01206|-0.01401|-0.01446|-0.01333|-0.01346|-0.01409|-0.01384|-0.01204|-0.01241|-0.01355|-0.01348|-0.01817|-0.01388|-0.01359|-0.01449|-0.01358||-0.01426||-0.00996|-0.01086|20|49|15|24|29|17|58|74|52|46|33|26|77|67|110|61|31|45|29|26|43|13|15|||||||||||||||||||||||||
2025-06-04 16:59:21|IR.D.FBTP.FWM1.IP|6|2025-06-04 16:58:10|2025-06-04 16:59:10||17.3|16.68873|2025-06-03|2.94493|14|0.016578|15|-0.016578|15|2025-06-03||||||||||||15.4196|12.14201|4.22596|2.94493|8.29536|8.3722|||||||||||||||||||85|136|147|64|80|51|||||||||||||||||||0.00827|0.00845|0.00862|0.00899|0.00877|0.00829|||||||||||||||||||-0.00827|-0.00852|-0.00857|-0.0087|-0.00949|-0.00897||||||||13|190|215|241|218|120|||||||||||||||||||||||||
2025-06-04 16:59:21|IR.D.05YEAR100.FWM.IP|7|2025-06-04 16:58:10|2025-06-04 16:59:10||86.1|0.00527|2025-06-03|0.01849|7|0.021282|14|-0.022204|14|2025-06-03|0.01851|0.01851|0.01851|0.01851|0.0185|0.0185|0.0185|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01851|0.01852|0.01853|0.01853|0.01853|0.01853|0.01852||0.01852|0.01852|51|54|57|61|61|87|62|135|75|92|116|118|243|213|339|193|251|174|201|286|272||86|126|0.00648|0.00617|0.0074|0.00524|0.0074|0.00632|0.00694|0.0067|0.0066|0.00687|0.00639|0.00616|0.00729|0.00712|0.00757|0.00715|0.00716|0.00649|0.007|0.00556|0.00621||0.0037|0.00741|-0.00586|-0.00636|-0.00617|-0.00625|-0.00666|-0.0037|-0.00555|-0.00616|-0.00656|-0.00709|-0.00624|-0.00693|-0.00688|-0.00686|-0.00796|-0.00539|-0.00732|-0.00632|-0.00704|-0.00685|-0.00556||-0.00741|-0.0037|40|51|31|33|30|36|56|94|80|60|52|71|84|104|165|107|55|62|63|31|46|13|17|||||||||||||||||||||||||
2025-06-04 16:59:21|IR.D.FBTP.FWM2.IP|12|2025-06-04 16:56:50|2025-06-04 16:59:00|12129|16.8|33.3512|2025-06-03|4.23151|12|0.032998|9|-0.032965|7|2025-06-03|||||||17.80169|4.50401|7.1142|4.9178|10.59616|5.4656|4.23151|13.33649|5.15565|5.85948|16.97063||||||||||||||58|152|140|208|94|267|179|206|137|109|70||||||||||||||0.01064|0.00932|0.00931|0.0095|0.0085|0.00913|0.00849|0.00844|0.0089|0.00884|0.0086||||||||||||||-0.00874|-0.01013|-0.00843|-0.00882|-0.00825|-0.00916|-0.00869|-0.00825|-0.0087|-0.00926|-0.00825||||||||197|224|212|205|161|129|167|203|215|189|124|||||||||||||||||||||||||
2025-06-04 16:59:22|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:59:22|IX.D.OMX20.IFM.IP|6237|2025-06-02 07:03:40|2025-06-02 14:19:50|1445.24|0.1|0.03454|2025-06-03|0.03448|7|0.076147|14|-0.925167|7|2025-06-03||||||||0.03448|0.03459|0.03455|0.03456|0.03455|0.03457|0.03459|0.03456|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01149|0.00841|0.00634|0.00547|0.0051|0.00554|0.006|0.0099|||||||||||||||||-0.01771|-0.01055|-0.00647|-0.00504|-0.00537|-0.00536|-0.00768|-0.00781||||||||||311|314|290|271|241|238|201|113|||||||||||||||||||||||||
2025-06-04 16:59:23|IR.D.FOAT.FWM1.IP|6|2025-06-04 16:58:20|2025-06-04 16:59:10||96.3|0.02675|2025-06-03|0.04105|11|0.024052|14|-0.024077|16|2025-06-03||||||||||||0.04105|5.59409|7.88078|3.90176|5.0617|16.21088|46.83037|48.85885|||||||||||||||||36|48|85|72|55|36|9|3|||||||||||||||||0.00801|0.00844|0.00821|0.00864|0.00877|0.00838|0.00803|0.00802|||||||||||||||||-0.00801|-0.00816|-0.00826|-0.00869|-0.0088|-0.00906|-0.00803|-0.00802||||||8|198|204|233|219|136|47|43|||||||||||||||||||||||||
2025-06-04 16:59:23|IR.D.FBTP.FWM1.IP|1|2025-06-04 16:59:20|2025-06-04 16:59:20||0|0|2025-06-03|2.94493|14|0.016578|15|-0.016578|15|2025-06-03||||||||||||15.4196|12.14201|4.22596|2.94493|8.29536|8.3722|||||||||||||||||||85|136|147|64|80|51|||||||||||||||||||0.00827|0.00845|0.00862|0.00899|0.00877|0.00829|||||||||||||||||||-0.00827|-0.00852|-0.00857|-0.0087|-0.00949|-0.00897||||||||13|190|215|241|218|120|||||||||||||||||||||||||
2025-06-04 16:59:24|IX.D.SUNNAS.IFE.IP|23076|2025-06-02 00:00:00|2025-06-02 23:59:50|21439.6|0|0.13976|2025-06-03|0.13835|17|0.08514|13|-0.121661|14|2025-06-03|0.13997|0.13997|0.14012|0.14017|0.1402|0.14015|0.14016|0.14026|0.14037|0.14023|0.14017|0.13983|0.13975|0.13955|0.13914|0.1388|0.13851|0.13835|0.13867|0.13858|0.13873|0.13868|0.13854|0.13854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00416|0.00432|0.00452|0.00373|0.00247|0.00372|0.0048|0.00776|0.00664|0.00546|0.00611|0.00614|0.00676|0.01311|0.01302|0.00847|0.0068|0.00628|0.00943|0.00906|0.00719|0.00317|0.00394|0.00442|-0.00482|-0.00443|-0.00423|-0.00335|-0.003|-0.00308|-0.00512|-0.00848|-0.00708|-0.00549|-0.00556|-0.00586|-0.00692|-0.01104|-0.01239|-0.00799|-0.00547|-0.00639|-0.00946|-0.0087|-0.00725|-0.00286|-0.00322|-0.00434|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|214|360|360|||||||||||||||||||||||||
2025-06-04 16:59:24|IR.D.FGBM.FWM1.IP|7|2025-06-04 16:58:10|2025-06-04 16:59:20||125.6|14.29781|2025-06-03|0.02539|19|0.008471|15|-0.00847|15|2025-06-03||||||||||||0.02594|3.63892|2.6564|2.4642|6.14646|11.49846|25.01947|16.68783|0.02539||||||||||||||||106|468|290|156|366|113|45|32|28||||||||||||||||0.00846|0.00846|0.00846|0.00846|0.00846|0.00847|||||||||||||||||||-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00847|-0.00847|||||||15|83|76|123|98|61|20|12|13|||||||||||||||||||||||||
2025-06-04 16:59:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:59:25|IX.D.SUNDOW.IFE.IP|22171|2025-06-02 00:00:00|2025-06-02 23:59:50|42203.2|0|0.09461|2025-06-03|0.09403|22|0.075794|13|-0.069388|20|2025-06-03|0.09477|0.09479|0.09489|0.09493|0.09495|0.09492|0.09493|0.09502|0.09506|0.09498|0.09495|0.09485|0.09477|0.09467|0.09462|0.09435|0.09421|0.09408|0.0941|0.0941|0.09412|0.0941|0.09403|0.09403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00301|0.00309|0.00308|0.00262|0.00187|0.00242|0.00326|0.00609|0.00478|0.00417|0.00424|0.00404|0.00512|0.00864|0.00991|0.00745|0.00639|0.0057|0.00712|0.00804|0.00788|0.00267|0.0033|0.00346|-0.00318|-0.00317|-0.00301|-0.00247|-0.00228|-0.00209|-0.0033|-0.00697|-0.00486|-0.00396|-0.00441|-0.00364|-0.00464|-0.00784|-0.00891|-0.00645|-0.00544|-0.00554|-0.00657|-0.00696|-0.00828|-0.00335|-0.00273|-0.003|344|346|341|337|309|326|346|360|359|359|359|356|359|360|360|360|360|360|360|360|273|121|301|343|||||||||||||||||||||||||
2025-06-04 16:59:25|IR.D.FGBL.FWM1.IP|5|2025-06-04 16:58:20|2025-06-04 16:59:00|13104|38.2|0.01374|2025-06-03|1.06992|13|0.015282|16|-0.053362|14|2025-06-03||||||||||||7.42859|3.05258|1.06992|4.49347|2.85255|10.02069|21.44685|28.35013|18.01878||||||||||||||||244|319|316|376|293|112|40|11|67||||||||||||||||0.00762|0.00814|0.00763|0.00845|0.00763|0.0079|0.00764|0.00763|0.00763||||||||||||||||-0.00762|-0.008|-0.00826|-0.00953|-0.0085|-0.00764|-0.00764|-0.00763|-0.00763|||||27|165|191|246|212|120|56|60|50|||||||||||||||||||||||||
2025-06-04 16:59:26|EN.D.LGO.FWM2.IP|3|2025-06-04 16:58:20|2025-06-04 16:59:00||2|0|2025-06-03|0.16146|17|0.098474|1|-0.21022|17|2025-06-03|0.16408|0.16408|0.16434|0.16442|0.16465|0.16478|0.16485|0.16412|0.16403|0.16432|0.1644|0.16389|0.16309|0.16343|0.16261|0.16207|0.16188|0.16146|0.16176|0.16161|0.16181|0.26169|||1|1|1|4|2|3|25|110|39|35|15|17|46|40|89|70|59|28|14|20|5|0|||0.01969|0.02747|0.02191|0.01645|0.01922|0.01648|0.0213|0.02756|0.02409|0.02191|0.02863|0.02527|0.02466|0.0276|0.02631|0.02366|0.0237|0.02844|0.02073|0.01939|0.02157||||-0.01968|-0.02624|-0.02223|-0.02602|-0.01945|-0.01923|-0.02472|-0.02896|-0.03462|-0.02906|-0.02838|-0.02574|-0.0284|-0.03196|-0.03413|-0.02747|-0.02783|-0.0404|-0.02657|-0.02626|-0.02265|-0.03242|||96|235|102|56|45|69|104|132|179|95|118|86|150|217|173|171|108|106|138|37|46|13|||||||||||||||||||||||||
2025-06-04 16:59:26|IX.D.SUNFUN.IFE.IP|18910|2025-06-02 00:00:00|2025-06-02 23:59:50|8797.1|0|0.13666|2025-06-03|0.13642|0|0.048878|0|-0.068506|7|2025-06-03|0.13642|0.13646|0.13659|0.1366|0.13661|0.13656|0.13656|0.13686|0.13722|0.13708|0.13686|0.13673|0.13667|0.13668|0.13685|0.13674|0.13668|0.13661|0.13659|0.13657|0.13661|0.13658|0.13657|0.13658|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00561|0.00363|0.00485|0.0036|0.00569|0.00375|0.0051|0.01119|0.00952|0.00729|0.00779|0.00583|0.00604|0.00792|0.00831|0.00653|0.00416|0.00378|0.00505|0.00505|0.00453|0.00293|0.00253|0.00257|-0.0053|-0.00343|-0.00406|-0.00302|-0.0052|-0.00395|-0.00543|-0.01105|-0.01037|-0.00878|-0.00687|-0.00617|-0.00576|-0.00893|-0.00808|-0.00706|-0.00426|-0.00418|-0.00453|-0.00524|-0.00537|-0.00249|-0.00242|-0.0029|216|205|190|185|82|171|237|358|353|348|350|329|346|350|360|354|314|283|307|301|341|97|298|295|||||||||||||||||||||||||
2025-06-04 16:59:27|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:59:27|SE.D.PANWUS.CASH.IP|7|2025-06-04 16:58:20|2025-06-04 16:59:20|19501|20.9|0.05642|2025-06-03|11.27274|19|0.282051|20|-0.352533|8|2025-06-03|||||||||35.76903|100|80.11399|85.79912|50.20349|13.74325|17.2243|25.50547|24.91329|19.26982|24.07797|11.27274|32.58868|66.77848|100|33.45434|||||||||289|50|199|53|122|794|603|666|856|597|297|1064|358|40|1|33|||||||||0.15568|||||0.05389|0.02787|0.02155|0.02448|0.01755|0.01903|0.0217|0.11775||||||||||||-0.18706|-0.20767||-0.07737|-0.16064|-0.04564|-0.03188|-0.0216|-0.02242|-0.02121|-0.0198|-0.01788|-0.06129|-0.04605|-0.00767|-0.04088|31|2|10|7|12|132|204|165|201|156|208|258|34|6|3|3|||||||||||||||||||||||||
2025-06-04 16:59:28|IX.D.SUNDAX.IFMM.IP|21136|2025-06-02 00:00:00|2025-06-02 23:59:50|24034.9|0|0.08319|2025-06-03|0.08283|23|0.069242|7|-0.117787|7|2025-06-03|0.08322|0.08326|0.08337|0.08341|0.08342|0.08337|0.08327|0.08363|0.08374|0.08352|0.08349|0.08355|0.0835|0.08341|0.08331|0.0831|0.083|0.08295|0.08296|0.08293|0.08293|0.08291|0.08285|0.08283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00538|0.00365|0.00327|0.00328|0.00336|0.004|0.00578|0.01582|0.01199|0.00987|0.0079|0.00623|0.00787|0.00819|0.01025|0.00697|0.00477|0.00402|0.00446|0.00453|0.00719|0.00316|0.00366|0.00378|-0.00526|-0.00405|-0.00385|-0.00328|-0.00316|-0.00364|-0.00576|-0.01718|-0.01069|-0.00942|-0.00846|-0.00686|-0.00756|-0.00964|-0.00846|-0.00613|-0.00438|-0.00425|-0.00422|-0.0044|-0.00848|-0.00356|-0.00296|-0.00389|282|267|246|248|199|289|355|360|360|360|360|360|360|360|360|360|357|358|355|358|340|113|312|308|||||||||||||||||||||||||
2025-06-04 16:59:28|UA.D.ABNBUS.CASH.IP|7|2025-06-04 16:58:20|2025-06-04 16:59:20|13411|30.3|0.04367|2025-06-03|6.50536|10|2.1449|8|-0.516935|11|2025-06-03|||||||||53.88772|30.10059|6.50536|90.05468|71.53006|20.07557|12.66853|11.03736|11.29382|19.90682|14.72054|7.33907|25.88896|66.88537|100|75.11863|||||||||91|26|1|37|139|1453|1301|1164|588|636|564|1814|284|128|200|0|||||||||0.2445|0.1696|0.17388|0.03103|0.23267|0.04362|0.03391|0.02887|0.02628|0.0174|0.0167|0.01782|||||||||||||-0.12859|-0.11664|-0.11236|-0.11716|-0.1029|-0.04307|-0.03298|-0.02303|-0.02064|-0.01693|-0.02185|-0.01733|-0.04897|-0.05276|-0.21816||56|44|35|20|7|125|222|191|151|161|177|246|4|3|1|4|||||||||||||||||||||||0||
2025-06-04 16:59:28|UA.D.BIDU.CASH.IP|6|2025-06-04 16:58:20|2025-06-04 16:59:20|8477|45|0.04128|2025-06-03|9.10335|13|0.131077|13|-0.346227|10|2025-06-03|||||||||72.91386|50.19175|86.98618|76.98567|50.10192|9.10335|13.0443|13.29055|22.08296|10.70546|19.29058|10.78993|50.1176|47.26198|100|85.7501|||||||||24|63|64|184|53|1287|548|732|452|472|497|1804|18981|703|16|79|||||||||0.02401||0.04579|||0.04234|0.02843|0.01913|0.01819|0.01443|0.01664|0.01606|0.05982|0.09561||0.02388||||||||||-0.04788|-0.10029|||-0.05016|-0.03617|-0.0227|-0.01811|-0.0175|-0.01966|-0.02123||-0.07417||-0.07152|11|6|23|13|4|111|177|181|136|103|109|130|6|17|1|7|||||||||||||||||||||||||
2025-06-04 16:59:29|CS.D.AVXUSD.CFD.IP|16080|2025-06-02 00:00:00|2025-06-02 23:59:50|21.1|3.7|0.5246|2025-06-03|0.51195|2|0.192031|21|-0.238663|21|2025-06-03|0.51732|0.51232|0.51195|0.51677|0.52048|0.51795|0.51595|0.51636|0.51977|0.51978|0.52023|0.51938|0.51975|0.51655|0.51723|0.51444|0.51619|0.51494|0.51563|0.51268|0.51807|0.52207|0.52099|0.52219|3|3|3|2|2|2|2|2|3|2|2|2|4|6|5|4|4|4|2|3|8|6|5|6|0.05669|0.05792|0.05319|0.04825|0.04734|0.04708|0.0502|0.04798|0.04836|0.05005|0.04731|0.04809|0.04839|0.06422|0.05594|0.05586|0.05416|0.05208|0.05099|0.04953|0.05413|0.06057|0.05455|0.04841|-0.05669|-0.05432|-0.05261|-0.05088|-0.04729|-0.04702|-0.0469|-0.04929|-0.04827|-0.04724|-0.05114|-0.04988|-0.05068|-0.06026|-0.05678|-0.05824|-0.05684|-0.04934|-0.05526|-0.05106|-0.05527|-0.06244|-0.05533|-0.04954|291|281|242|222|153|171|150|167|214|191|221|215|209|296|328|323|297|270|222|238|307|292|272|262|||||||||||||||||||||||||
2025-06-04 16:59:29|UC.D.NVDA.CASH.IP|7|2025-06-04 16:58:20|2025-06-04 16:59:20|14058|3148.9|0.01423|2025-06-03|0.00686|18|0.223665|13|-0.155719|14|2025-06-03|||||||||23.37236|22.24303|29.47356|13.25717|13.22802|7.26119|0.00734|0.00706|0.007|0.00688|0.00686|0.28705|23.46247|37.81118|40.91987|32.55467|||||||||1178|1338|1326|2073|2658|48031|59764|26700|14743|13137|22105|32405|63313|996|1190|1319|||||||||0.01976|0.01667|0.01489|0.0145|0.0117|0.03502|0.03339|0.02157|0.01625|0.01434|0.01854|0.0171|0.01971|0.01417|0.01094|0.01218|||||||||-0.02145|-0.01847|-0.01481|-0.01465|-0.01361|-0.03327|-0.03103|-0.02028|-0.01555|-0.01608|-0.01975|-0.01688|-0.01599|-0.01395|-0.01204|-0.01106|227|198|258|287|280|331|360|360|348|349|359|357|209|127|132|126|||||||||||||||||||||||||
2025-06-04 16:59:30|UC.D.MSTR.CASH.IP|11044|2025-06-02 08:01:00|2025-06-02 23:59:50|38314|847|14.46136|2025-06-03|2.62952|14|0.333253|13|-0.40032|13|2025-06-03|||||||||59.52875|70.24949|82.82691|69.27473|62.98333|16.62775|2.62952|3.44347|10.56746|5.03136|7.02411|5.50479|41.2798|51.50322|52.24671|41.74201|||||||||145|91|136|127|183|2877|2634|1392|866|954|1220|1745|11107|173|138|457|||||||||0.04219|0.01901|0.01639|0.01113|0.01799|0.07042|0.04877|0.04|0.03035|0.03291|0.03447|0.03669|0.0704|0.0345|0.01965||||||||||-0.06119|-0.03238|-0.03353|-0.02099|-0.01933|-0.08085|-0.04944|-0.03941|-0.03488|-0.03566|-0.03155|-0.03119|-0.08524|-0.04288|-0.05538|-0.02581|106|104|93|130|143|254|352|326|276|282|273|312|68|35|46|24|||||||||||||||||||||||||
2025-06-04 16:59:31|EZ.D.ROBINGREY.Month2.IP|5|2025-06-04 16:58:20|2025-06-04 16:59:20|59.87|0|0|2025-06-03|0|8|0.998598|12|-0.884802|12|2025-06-03|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05776|0.04808|0.0392|0.03265|0.06797|0.06028|0.05499|0.03844|0.03371|0.03308|0.03492|0.02619|0.03677|0.04003|0.03325|0.03799|||||||||-0.07507|-0.05818|-0.04503|-0.02605|-0.05052|-0.06707|-0.04688|-0.03951|-0.02947|-0.03056|-0.03528|-0.02907|-0.04537|-0.02669|-0.0332|-0.03322|144|119|134|165|249|317|352|343|339|335|319|336|128|68|85|95|||||||||||||||||||||||||
2025-06-04 16:59:31|CS.D.SOLUSD.CFD.IP|21992|2025-06-02 00:00:00|2025-06-02 23:59:50|156.44|10.1|0.51975|2025-06-03|0.49381|15|0.284021|14|-0.25942|21|2025-06-03|0.50746|0.49951|0.49802|0.50409|0.50496|0.50397|0.50327|0.5019|0.50442|0.5035|0.49936|0.49822|0.49837|0.49806|0.49795|0.49381|0.49683|0.49754|0.50006|0.499|0.50626|0.51341|0.51557|0.51575|11|12|9|9|7|7|7|7|6|5|6|6|4|12|17|17|12|12|9|10|14|11|12|10|0.0328|0.03367|0.02975|0.02393|0.02211|0.02071|0.01956|0.01785|0.0212|0.01783|0.02159|0.01984|0.01589|0.03644|0.03668|0.03416|0.02713|0.02904|0.02428|0.02188|0.03149|0.03899|0.02699|0.02142|-0.0287|-0.02925|-0.02896|-0.02332|-0.02464|-0.0171|-0.01756|-0.01878|-0.02394|-0.01452|-0.01584|-0.01884|-0.01816|-0.03624|-0.04066|-0.03586|-0.03114|-0.0267|-0.02415|-0.02427|-0.03783|-0.04454|-0.02647|-0.02476|343|354|339|351|344|332|342|327|326|281|317|270|208|328|354|357|356|352|334|349|356|350|343|351|||||||||||||||||||||||||
2025-06-04 16:59:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:59:31|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:59:32|IX.D.AIIDX.IFD.IP|5143|2025-06-02 13:33:00|2025-06-02 18:59:50|2337.99|0|0.12776|2025-06-03|0.12617|17|0.091167|13|-0.116725|14|2025-06-03||||||||||||||0.12754|0.12713|0.12676|0.12628|0.12617|0.12658|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01951|0.01552|0.01021|0.00788|0.00706|0.00887|||||||||||||||||||-0.0225|-0.01417|-0.00869|-0.00727|-0.00704|-0.00916||||||162|360|353|360|355|360|||||||||||||||||||||||||
2025-06-04 16:59:32|SE.D.NETUS.CASH.IP|7|2025-06-04 16:58:20|2025-06-04 16:59:20|17172|89.7|28.62218|2025-06-03|15.38156|19|0.28568|13|-0.478723|13|2025-06-03||||||||||||||24.16843|30.88164|34.11923|44.35857|36.9577|20.25775|15.38156||||||||||||||||||1413|1615|1201|547|793|1291|2507||||||||||||||||||0.07667|0.04111|0.03159|0.02328|0.03146|0.02694|0.03403||||||||||||||||||-0.08332|-0.04998|-0.04041|-0.02607|-0.02615|-0.03339|-0.02517|||||96|182|94|79|84|109|163|||||||||||||||||||||||||
2025-06-04 16:59:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:59:33|SI.D.ARKKUS.CASH.IP|7|2025-06-04 16:58:30|2025-06-04 16:59:30|5796|0|0.03451|2025-06-03|0.04546|13|0.192712|13|-0.209424|14|2025-06-03||||||||||||||0.04546|0.58567|0.88035|5.73474|5.43275|3.53257|3.26505||||||||||||||||||561|289|246|266|339|304|425||||||||||||||||||0.05148|0.03199|0.025|0.02045|0.02101|0.02634|0.02232||||||||||||||||||-0.04578|-0.03734|-0.0244|-0.02039|-0.02171|-0.02628|-0.02182|||||180|359|350|315|314|342|339|||||||||||||||||||||||||
2025-06-04 16:59:34|SI.D.ARKGUS.CASH.IP|7|2025-06-04 16:58:30|2025-06-04 16:59:30|2265|0|0.10732|2025-06-03|7.53837|13|0.371058|14|-0.509259|13|2025-06-03||||||||||||||7.53837|13.43157|21.50053|34.98308|41.73594|21.0386|19.70106||||||||||||||||||326|172|307|134|57|155|381||||||||||||||||||0.08312|0.06158|0.05003|0.04757|0.04829|0.04658|0.04756||||||||||||||||||-0.08689|-0.06377|-0.05446|-0.05352|-0.04588|-0.04734|-0.04715|||||175|344|275|269|223|262|234|||||||||||||||||||||||||
2025-06-04 16:59:34|CS.D.XRPUSD.CFD.IP|2|2025-06-04 16:59:20|2025-06-04 16:59:30|223.96|11.5|0.48668|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-03|0.49598|0.49346|0.49455|0.49765|0.49858|0.49659|0.49624|0.49791|0.4992|0.49809|0.49672|0.49453|0.49264|0.49228|0.4913|0.48569|0.48321|0.48508|0.48454|0.48149|0.48388|0.4848|0.48426|0.48534|15|17|13|11|10|12|14|15|16|16|16|16|14|19|21|19|20|16|17|20|22|13|21|14|0.02204|0.02407|0.02334|0.02047|0.02101|0.02125|0.01876|0.01334|0.01499|0.01425|0.01874|0.02518|0.02313|0.02722|0.02685|0.04078|0.03654|0.0285|0.02528|0.02585|0.02528|0.02737|0.03042|0.0259|-0.0233|-0.02347|-0.02677|-0.02318|-0.02246|-0.01864|-0.02026|-0.01774|-0.01532|-0.0129|-0.01588|-0.0196|-0.02195|-0.03087|-0.02655|-0.03218|-0.037|-0.02997|-0.02486|-0.02214|-0.03125|-0.03087|-0.02724|-0.02698|358|358|352|342|337|330|347|349|350|356|355|350|350|354|360|359|359|355|357|358|360|355|356|354|||||||||||||||||||||||||
2025-06-04 16:59:34|SI.D.ARKQUS.CASH.IP|7|2025-06-04 16:58:30|2025-06-04 16:59:30|8042|0|0.09237|2025-06-03|4.10961|14|0.434189|13|-0.160772|13|2025-06-03||||||||||||||6.23421|4.10961|10.55435|18.84572|16.90094|6.73202|7.41004||||||||||||||||||3|2|2|6|2|5|7||||||||||||||||||0.04232|0.02624|0.02067|0.01664|0.01658|0.01719|0.01625||||||||||||||||||-0.04229|-0.0274|-0.0188|-0.01664|-0.01811|-0.02213|-0.01789|||||180|298|248|181|190|225|245|||||||||||||||||||||||||
2025-06-04 16:59:35|IR.D.FGBL.FWM2.IP|13882|2025-06-02 00:15:00|2025-06-02 19:59:50|13118|215.9|4.00023|2025-06-03|1.35597|7|0.03046|9|-0.053277|14|2025-06-03|24.50783|34.16177|42.1189|29.04921|30.9687|24.21098|4.99112|1.35597|3.30087|2.30817|4.2593|5.23015|1.45126|2.10591|2.04267|5.31972|4.14597|12.52057|7.52153|18.20052|||||29|23|36|48|20|57|113|290|394|466|410|290|479|347|415|387|199|68|41|48|||||0.01143|0.00762|0.00762|0.00762|0.00761|0.00761|0.00837|0.00882|0.00816|0.00874|0.00846|0.00842|0.00831|0.00762|0.00827|0.00787|0.0089|0.00763|0.00762|0.00762|||||-0.00857|-0.00762|-0.00762|-0.00761|-0.00761|-0.00761|-0.008|-0.0087|-0.00822|-0.00811|-0.00762|-0.00761|-0.00795|-0.0082|-0.00918|-0.00914|-0.00801|-0.00763|-0.00762|-0.00953|||||49|41|19|62|42|62|161|225|183|175|118|96|140|144|198|151|97|56|40|33|||||||||||||||||||||||||
2025-06-04 16:59:35|SI.D.ARKFUS.CASH.IP|7|2025-06-04 16:58:30|2025-06-04 16:59:30|4193|0|0.10222|2025-06-03|6.79613|13|0.144683|13|-0.19305|13|2025-06-03||||||||||||||6.79613|8.53881|20.65845|28.6162|33.75971|12.79044|16.36004||||||||||||||||||66|20|10|32|2|5|13||||||||||||||||||0.04213|0.03098|0.02473|0.02642|0.02765|0.02827|0.02706||||||||||||||||||-0.04006|-0.03459|-0.02541|-0.02508|-0.02576|-0.02732|-0.02873|||||164|307|262|210|258|259|276|||||||||||||||||||||||||
2025-06-04 16:59:35|IR.D.FGBX.FWM1.IP|6480|2025-06-03 11:54:40|2025-06-03 19:59:50|12057|29.3|10.80794|2025-06-03|4.90356|14|0.049739|15|-0.049896|16|2025-06-03||||||||||||23.8363|11.5353|11.61507|4.90356|7.2909|22.8468|30.02513|63.2218|28.59729||||||||||||||||63|36|67|69|93|10|5|1|2||||||||||||||||0.02068|0.01849|0.0189|0.01879|0.01904|0.01663|0.01663|0.01661|0.0166||||||||||||||||-0.01654|-0.01956|-0.01778|-0.01979|-0.02041|-0.01755|-0.01662|-0.01788|-0.0166|||||21|226|259|267|248|149|90|106|77|||||||||||||||||||||||||
2025-06-04 16:59:36|SI.D.ARKWUS.CASH.IP|7|2025-06-04 16:58:30|2025-06-04 16:59:30|12418|0|28.64736|2025-06-03|1.76911|14|0.212436|13|-0.163372|13|2025-06-03||||||||||||||4.53941|1.76911|10.56172|30.63094|28.87349|11.93172|11.9524||||||||||||||||||6|4|3|2|4|7|8||||||||||||||||||0.04304|0.02796|0.01975|0.01538|0.01487|0.0211|0.01755||||||||||||||||||-0.03719|-0.02981|-0.01784|-0.01355|-0.01472|-0.01854|-0.01888|||||180|355|343|327|340|337|269|||||||||||||||||||||||||
2025-06-04 16:59:36|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:59:36|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-06-03|31.92163|13|1.115963|13|-0.961538|13|2025-06-03||||||||||||||31.92163|69.48519|76.66845|50.43879|100|100|75.20053||||||||||||||||||0|31|0|0|0|0|10||||||||||||||||||0.45937|0.22787|0.19041|0.14261||0.14279|0.33122||||||||||||||||||-0.27333||||||-0.04726|||||23|13|17|4|2|4|12|||||||||||||||||||||||||
2025-06-04 16:59:36|CC.D.LXR.UME.IP|1036|2025-06-02 14:00:00|2025-06-02 20:04:30|60995.5|1.2|0.61448|2025-06-03|0.82111|14|0.100853|14|-0.123456|18|2025-06-03|||||||||||||||0.82111|0.82281|0.82313|0.82396|0.82307|0.8238|0.82421||||||||||||||||||2|0|0|0|0|1|0||||||||||||||||||0.03931|0.03009|0.06396||0.06633|0.02281|0.02275||||||||||||||||||-0.03633|-0.00428|-0.02515||-0.04794|-0.04666|-0.0412||||106|40|27|20|34|49|7|||||||||||||||||||||||||
2025-06-04 16:59:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-06-03|25.86657|15|0.330715|14|-0.164002|15|2025-06-03||||||||||||||43.37291|55.069|25.86657|100|100||||||||||||||||||||68|0|0|0|0||||||||||||||||||||0.13517|0.11702|0.10741||||||||||||||||||||||||-0.1025|||||||||26|11|16|1|1|||||||||||||||||||||||||
2025-06-04 16:59:37|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:59:37|UA.D.CANUS.CASH.IP|6|2025-06-04 16:58:30|2025-06-04 16:59:30|61.24|887.8|0.03266|2025-06-03|19.77759|17|1.033723|14|-0.849725|14|2025-06-03||||||||||||||26.17165|20.29583|23.54141|50.61437|19.77759|33.76713|25.04101||||||||||||||||||47000|55427|46678|26410|25111|22934|21809||||||||||||||||||0.17031|0.23842|0.07459|0.05251|0.054|0.10569|0.14444||||||||||||||||||-0.2001|-0.17559|-0.15409|-0.09493|-0.16845|-0.18645|-0.16533|||||104|203|115|87|71|92|100|||||||||||||||||||||||||
2025-06-04 16:59:37|CO.D.OJ.FWM2.IP|2025|2025-06-02 12:00:00|2025-06-02 17:59:50|27972.5|0.7|0.74869|2025-06-03|0.69739|14|0.895095|17|-1.153096|17|2025-06-03|||||||||||||0.97107|0.80595|0.69739|0.69758|0.74841|0.89638|||||||||||||||||||1|0|1|0|1|1|||||||||||||||||||0.08035|0.07588|0.0371|0.03791|0.06805|0.12504|||||||||||||||||||-0.08719|-0.09008|-0.05378|-0.06031|-0.09006|-0.14225|||||||142|100|113|100|84|95|||||||||||||||||||||||||
2025-06-04 16:59:38|UC.D.RIOTUS.CASH.IP|7|2025-06-04 16:58:30|2025-06-04 16:59:30|950|791.9|0.21056|2025-06-03|2.80287|13|0.700935|13|-0.555556|20|2025-06-03|||||||||27.68829|10.12966|14.39451|18.29903|15.11126|2.80287|5.52445|6.40852|3.80841|9.18269|9.50156|10.62383|46.35071|41.7412|57.22272|14.38134|||||||||1835|7614|1826|604|1402|22772|15055|12650|16096|18624|12993|28016|908|545|287|449|||||||||0.17776|0.19647|0.11733|0.11723||0.18775|0.15479|0.12961|0.11317|0.12487|0.11111|0.13291||0.11161|||||||||||-0.15805||-0.11723|-0.1171|-0.11682|-0.156|-0.12919|-0.15007|-0.13198|-0.14045|-0.12261|-0.11052|-0.33358|||-0.11148|29|10|14|11|20|149|166|111|81|88|117|76|13|12|7|7|||||||||||||||||||||||||
2025-06-04 16:59:38|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:59:38|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-06-03|57.86196|13|0.413223|13|-0.411523|13|2025-06-03||||||||||||||57.86196|75.51894|72.89591|60.92587|68.78979|82.33362|80.85908||||||||||||||||||975|525|473|982|771|337|442||||||||||||||||||0.40852|0.4006|0.39968|0.39621|0.39538|0.39168|0.38911||||||||||||||||||-0.40714|-0.39903|-0.39613|-0.39409|-0.39488|-0.39065|-0.3876|||||59|69|33|28|51|62|26|||||||||||||||||||||||||
2025-06-04 16:59:38|CO.D.O.FWM2.IP|1355|2025-06-02 00:00:00|2025-06-02 18:19:50|377.6|1.1|0.48674|2025-06-03|0.26044|18|0.664187|0|-0.634921|13|2025-06-03|0.48212|0.26431|0.26457|0.2645|0.26452||0.26439||0.26439|0.2644||0.26452|0.26448|0.37743|0.26234|0.29575|0.45315|0.37885|0.26044||||||1|0|1|1|0||0||1|1||1|0|1|2|1|1|1|1||||||0.44757||0.02646||||||0.0529|||||0.12321|0.07138|0.04783|0.20622|0.09137|0.12757||||||-0.16509|||-0.05287||||||-0.02643||-0.02645||-0.15376|-0.05231|-0.03476|-0.18477|-0.21016|-0.02603||||||39|4|16|3|2|3|3|5|6|3|66|43|60|54|44|40|||||||||||||||||||||||||
2025-06-04 16:59:39|SI.D.IWNUS.CASH.IP|7|2025-06-04 16:58:30|2025-06-04 16:59:30|15235|0|0.02906|2025-06-03|0.8592|19|0.166212|13|-0.086425|14|2025-06-03||||||||||||||3.41113|0.87837|1.13727|3.15812|3.15785|3.13954|0.8592||||||||||||||||||34|42|14|41|38|27|269||||||||||||||||||0.02552|0.01679|0.01312|0.01146|0.01056|0.01176|0.01217||||||||||||||||||-0.02143|-0.01614|-0.01179|-0.01018|-0.01047|-0.01258|-0.01241|||||179|354|357|350|350|352|354|||||||||||||||||||||||||
2025-06-04 16:59:39|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:59:40|SI.D.IWO.CASH.IP|7|2025-06-04 16:58:30|2025-06-04 16:59:30|27628|0|0.06463|2025-06-03|1.9357|19|0.209482|14|-0.131805|13|2025-06-03||||||||||||||7.90688|2.11661|15.78511|16.64896|23.41992|2.58344|1.9357||||||||||||||||||60|57|74|86|140|126|324||||||||||||||||||0.02487|0.01928|0.01314|0.01189|0.01206|0.01094|0.01472||||||||||||||||||-0.0334|-0.0185|-0.01562|-0.01365|-0.01324|-0.01533|-0.01865|||||167|342|343|331|342|314|316|||||||||||||||||||||||||
2025-06-04 16:59:40|CO.D.RR.FWM2.IP|1040|2025-06-02 00:00:00|2025-06-02 18:19:50|13362.5|1.4|0.36099|2025-06-03|0.32133|15|0.715901|0|-0.790365|13|2025-06-03|0.78336|0.47292||||||||||||0.7225|0.32474|0.32133|0.45258|0.40154|0.41917||||||0|2||||||||||||1|1|1|1|1|1||||||0.46467|0.01876||||||||||||0.18656|0.04181|0.19507|0.11862|0.2794|0.11598||||||-0.02829|-0.04693||||||||||||-0.1975|-0.05987|-0.0355|-0.14075|-0.29089|-0.12679||||||15|7|46|55|66|66|25|32|||||||||||||||||||||||||
2025-06-04 16:59:41|SI.D.IWDUS.CASH.IP|8|2025-06-04 16:58:30|2025-06-04 16:59:40|19001|12.5|0.01908|2025-06-03|0.00559|19|0.058281|13|-0.05311|14|2025-06-03||||||||||||||0.56984|0.00992|0.56597|0.28796|0.28929|0.00619|0.00559||||||||||||||||||1509|766|424|347|248|615|844||||||||||||||||||0.01542|0.01264|0.00983|0.00874|0.00787|0.00919|0.0096||||||||||||||||||-0.01433|-0.01101|-0.00816|-0.00827|-0.00783|-0.00879|-0.00966|||||180|360|358|357|355|354|355|||||||||||||||||||||||||
2025-06-04 16:59:41|KA.D.SHELLN.CASH.IP|7478|2025-06-02 07:00:00|2025-06-02 15:29:50|2469.5|931|16.32876|2025-06-03|11.27295|13|0.141414|13|-0.100867|7|2025-06-03||||||||18.48314|22.52213|34.85464|23.72152|25.21366|43.22399|11.27295|23.16186|22.51972||||||||||||||||929|925|3404|453|535|730|856|954|1138||||||||||||||||0.02624|0.02312|0.02112|0.02291|0.02147|0.0209|0.03188|0.02319|0.02331||||||||||||||||-0.02829|-0.02743|-0.02023|-0.02165|-0.02014|-0.02006|-0.0294|-0.02207|-0.0215|||||||||233|200|155|135|127|162|240|242|80|||||||||||||||||||||||||
2025-06-04 16:59:41|SI.D.IWFUS.CASH.IP|8|2025-06-04 16:58:30|2025-06-04 16:59:40|40583|0|0.02187|2025-06-03|0.02564|15|0.109303|13|-0.106747|14|2025-06-03||||||||||||||0.61412|0.31809|0.02564|6.03284|4.4371|0.86904|1.70722||||||||||||||||||176|27|174|48|26|19|154||||||||||||||||||0.02029|0.01365|0.00888|0.007|0.00766|0.01015|0.00933||||||||||||||||||-0.01955|-0.01443|-0.00896|-0.00602|-0.00707|-0.01161|-0.00887|||||179|358|340|316|340|357|356|||||||||||||||||||||||||
2025-06-04 16:59:41|EC.D.URWFP.CASH.IP|4158|2025-06-02 07:00:10|2025-06-02 15:29:50|8290|21.1|20.90932|2025-06-03|18.60565|15|0.26341|7|-0.145384|7|2025-06-03||||||||22.81672|37.44814|31.01381|42.19917|44.21293|38.21391|47.64359|38.62458|18.60565||||||||||||||||97|8|23|10|11|16|21|43|44||||||||||||||||0.05649|0.03576|0.0373|0.02411|0.02407|0.02638|0.02702|0.04225|0.03973||||||||||||||||-0.04768|-0.03639|-0.02915|-0.02411|-0.02542|-0.02551|-0.03066|-0.03206|-0.02795|||||||||167|139|113|83|86|110|105|114|70|||||||||||||||||||||||||
2025-06-04 16:59:42|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-06-03|36.74915|8|0.713536|14|-1.05919|13|2025-06-03||||||||53.37134|36.74915|50.02771|59.07056|78.01162|66.30433|58.732|64.89181|61.92739||||||||||||||||3|5|43|11|0|2|0|0|0||||||||||||||||0.02411|0.02641|0.02771|0.02653|0.03274|0.02778|0.02597|0.04961|0.02393||||||||||||||||-0.02355|-0.02776|-0.02309|-0.02476|-0.02075|-0.02248|-0.06313|-0.02072|-0.02066|||||||||105|79|72|105|100|175|121|148|63|||||||||||||||||||||||||
2025-06-04 16:59:42|SD.D.LLY.CASH.IP|7886|2025-06-02 08:01:00|2025-06-02 23:59:10|75075|400.7|16.44333|2025-06-03|10.738|13|0.255895|13|-0.180267|8|2025-06-03|||||||||57.26027|93.76687|94.75596|85.03369|94.30106|10.738|28.59033|32.73454|42.60926|49.63557|32.40493|15.88174|100|100|100|100|||||||||80|48|14|22|21|1683|857|916|799|405|607|1320|33239|735|40|0|||||||||0.13468||0.02692|0.06665|0.00238|0.04927|0.02469|0.02824|0.02118|0.02353|0.01612|0.02312||||0.1|||||||||-0.07671|-0.0031|-0.04034|-0.05168|-0.02776|-0.0596|-0.04467|-0.05086|-0.0375|-0.02513|-0.0362|-0.02568|-0.17038||-0.00133||14|16|19|40|35|132|193|147|134|119|133|158|2|1|5|3|||||||||||||||||||||||||
2025-06-04 16:59:43|CS.D.LTCUSD.CFE.IP|4|2025-06-04 16:58:30|2025-06-04 16:59:10|89.54|1.8|0.55839|2025-06-03|0.55488|19|0.190775|13|-0.214278|21|2025-06-03|0.55721|0.55505|0.55639|0.55961|0.56179|0.5598|0.55945|0.55963|0.56141|0.55995|0.56139|0.56307|0.56353|0.56132|0.56009|0.55727|0.55794|0.5576|0.55772|0.55488|0.55747|0.56031|0.55977|0.55923|10|11|10|9|4|4|5|6|7|6|6|6|7|10|13|12|10|8|8|7|9|7|8|7|0.02695|0.02459|0.01977|0.01995|0.0161|0.01717|0.01871|0.01788|0.02305|0.01934|0.0182|0.02077|0.0183|0.03099|0.02708|0.02572|0.02472|0.02065|0.02218|0.01893|0.02043|0.02493|0.02199|0.01878|-0.03018|-0.02739|-0.02732|-0.02554|-0.02038|-0.0174|-0.01838|-0.02011|-0.02406|-0.02041|-0.02453|-0.02433|-0.02303|-0.03218|-0.03159|-0.029|-0.02936|-0.02369|-0.02393|-0.02265|-0.02537|-0.02905|-0.02358|-0.02271|355|354|353|350|280|280|308|341|345|324|332|314|337|345|356|359|359|347|351|336|351|331|344|346|||||||||||||||||||||||||
2025-06-04 16:59:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:59:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:59:46|EP.D.MAERA.CASH.IP|1842|2025-06-02 07:00:00|2025-06-02 14:54:50|1192000|2.6|21.19449|2025-06-03|6.38906|10|0.595238|7|-1.097046|7|2025-06-03||||||||33.494|31.49752|40.57587|6.38906|39.23041|50.05672|31.45514|45.25143|||||||||||||||||3|3|3|4|4|5|4|3|||||||||||||||||0.13694|0.08522|0.08551|||0.08503|0.08647|0.08596|||||||||||||||||-0.1806|-0.09357|-0.0853||-0.08508||-0.13999|-0.08602||||||||||96|51|42|16|23|24|67|62|||||||||||||||||||||||||
2025-06-04 16:59:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:59:46|AC.D.1919HK.CASH.IP|3785|2025-06-02 01:30:00|2025-06-02 07:59:50|1334|17376.2|5.07271|2025-06-03|4.9384|5|0.300752|2|-0.441176|1|2025-06-03||30.46716|40.60394|36.9431||4.9384|21.00098|17.53294||||||||||||||||||70136|44989|32342||104167|33396|62024||||||||||||||||||0.17314|0.16036|0.14771|||0.14925|0.14837||||||||||||||||||-0.1797|-0.15678|-0.14749||-0.14782|-0.14881|-0.14793|||||||||||||||||66|84|19|21|24|23|||||||||||||||||||||||||
2025-06-04 16:59:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:59:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:59:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:59:48|EP.D.NOVOB.CASH.IP|8164|2025-06-02 07:00:00|2025-06-02 14:54:50|47230|428.4|8.17409|2025-06-03|0.63578|14|0.160651|14|-0.417246|14|2025-06-03||||||||6.5442|7.36505|7.33194|17.6139|18.648|15.03238|6.94574|0.63578|||||||||||||||||420|374|384|261|250|290|486|816|||||||||||||||||0.03556|0.03015|0.02215|0.02063|0.01723|0.01925|0.03028|0.03554|||||||||||||||||-0.03713|-0.03087|-0.02257|-0.02232|-0.0191|-0.02015|-0.03455|-0.03844||||||||||322|313|287|250|220|273|332|326|||||||||||||||||||||||||
2025-06-04 16:59:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:59:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:59:48|EJ.D.SQNSW.CASH.IP|1921|2025-06-02 07:01:40|2025-06-02 15:19:50|49000|8.1|28.78935|2025-06-03|30.83835|15|0.163066|8|-0.12205|13|2025-06-03||||||||38.29162|37.8315|32.57704|61.95589|70.86379|54.11346|50.06032|35.24642|30.83835||||||||||||||||11|9|17|5|5|9|8|12|25||||||||||||||||0.04067|0.102|0.12179|0.06757|0.04052|0.04073|0.05096|0.04082|||||||||||||||||-0.05282|-0.04092|-0.05573|-0.045|-0.04559|-0.04071|-0.04753|-0.04077|-0.06126|||||||||55|53|40|42|24|37|50|54|13|||||||||||||||||||||||||
2025-06-04 16:59:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:59:48|UB.D.IBKR.CASH.IP|3476|2025-06-02 13:30:00|2025-06-02 19:59:50|20812|416.1|27.20367|2025-06-03|35.68902|13|0.258159|13|-0.351926|13|2025-06-03||||||||||||||35.68902|51.82047|68.28201|57.87854|72.12244|69.43364|40.45961||||||||||||||||||874|523|291|561|258|543|1102||||||||||||||||||0.06425|0.04719|0.01042|0.02977|0.02157|0.02165|0.02678||||||||||||||||||-0.12243|-0.06461|-0.04413|-0.02547|-0.01916|-0.04346|-0.0438|||||62|116|85|83|86|98|146|||||||||||||||||||||||||
2025-06-04 16:59:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:59:49|KA.D.IGG.CASH.IP|1891|2025-06-02 07:00:20|2025-06-02 15:29:40|1097|528|12.77861|2025-06-03|27.37156|13|1.089918|7|-0.091324|14|2025-06-03||||||||40.11959|53.90162|43.82893|28.6876|45.53648|33.39361|27.37156|44.08383|83.36382||||||||||||||||213|265|205|164|314|218|461|294|286||||||||||||||||0.42965|0.09025||0.09058|||0.09058|0.09103|0.09132||||||||||||||||-0.08981||-0.09017||-0.09001|||-0.09112|-0.09132|||||||||15|13|16|7|11|3|11|25|12|||||||||||||||||||||||||
2025-06-04 16:59:49|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-06-03|508.91775|9|100|14|-80|0|2025-06-03|6000|1500|1428.57143|1200|1100|1500|1150|1183.08081|676.83426|508.91775|619.78022|1500||1647.95918|1086.50794|1062.5|1260||2310.81081|1938.88889|||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||||||||||||||20||||16.66667|100|21.42857|25||25|46.875|||||-80|||||||-41.81818|-14.28571|-6.66667||||-24.5|-50|-12.5|||-33.33333|-25|||||1|8|7|8|2|1|4|18|16|15|13|1|14|9|24|5|37|36|0||||||||||||||||||||||||
2025-06-04 16:59:50|KA.D.WISELN.CASH.IP|2473|2025-06-02 07:00:00|2025-06-02 15:29:50|1082|393.1|11.27577|2025-06-03|28.69131|15|0.272727|11|-0.18622|15|2025-06-03||||||||38.13791|59.15378|55.63695|56.33564|40.08513|44.53972|38.56782|45.91425|28.69131||||||||||||||||505|445|329|1795|510|257|2052|485|908||||||||||||||||0.09239|0.09221|0.1223|0.09132|0.1819|0.09166|||0.18657||||||||||||||||-0.092|-0.09225||-0.09132|-0.18265|-0.09187|-0.09217|-0.09311|-0.11173|||||||||29|22|18|16|15|27|26|24|14|||||||||||||||||||||||||
2025-06-04 16:59:50|UB.D.INTU.CASH.IP|3696|2025-06-02 13:30:00|2025-06-02 19:59:50|76450|385.7|14.7475|2025-06-03|26.43899|19|0.272179|13|-0.240275|13|2025-06-03||||||||||||||28.97126|35.26659|35.54924|38.61656|37.35954|44.98554|26.43899||||||||||||||||||373|577|457|347|424|484|827||||||||||||||||||0.04734|0.02632|0.01808|0.01857|0.01676|0.01308|0.01777||||||||||||||||||-0.0465|-0.02754|-0.03703|-0.02043|-0.01627|-0.02557|-0.0171|||||97|125|93|70|67|89|125|||||||||||||||||||||||||
2025-06-04 16:59:50|OP.D.SPX2.4000P.IP|7|2025-06-04 16:58:40|2025-06-04 16:59:40|8.78|0|16.24531|2025-06-03|17.92885|14|2.631579|14|-1.324503|3|2025-06-03|27.78809|27.14119|38.42171|35.41318|30.0338|29.96065|29.5194|21.76619|21.9145|27.63804|28.64159|26.56928|28.49092|20.51847|17.92885|23.54028|26.80647|25.52827|21.03447|22.19929|36.20324|20.15581|20.34973|20.37852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13606|0.16549|0.13806|0.16747|0.11302|0.12204|0.13805|0.1734|0.13953|0.12712|0.11645|0.13191|0.14779|0.18928|0.2093|0.15684|0.11702|0.13855|0.17273|0.17344|0.14925|0.15688|0.11334|0.11849|-0.1014|-0.19777|-0.12691|-0.15881|-0.19102|-0.09925|-0.11706|-0.14781|-0.13805|-0.1482|-0.14093|-0.11786|-0.14466|-0.19088|-0.17072|-0.14202|-0.14231|-0.14227|-0.17534|-0.17871|-0.16062||-0.12952|-0.11294|182|184|166|144|97|128|189|302|250|220|236|251|273|285|343|309|269|288|313|308|190|45|133|162|||||||||||||||||||||||||
2025-06-04 16:59:51|UA.D.CRWDUS.CASH.IP|8826|2025-06-02 08:01:00|2025-06-02 23:59:10|45690|870.9|13.1553|2025-06-03|10.18484|19|0.534759|20|-3.424797|20|2025-06-03|||||||||53.33807|100|100|82.18885|67.91741|18.45185|21.26374|21.10129|27.94279|24.74537|17.69066|10.18484|10.90975|16.41658|26.50277|30.63876|||||||||252|8|300|92|154|968|729|704|520|610|578|1596|3577|1220|466|310||||||||||0.06306||0.05964|0.0751|0.05897|0.04273|0.02127|0.02355|0.01536|0.01895|0.02155|0.07864|0.06358|0.02506|0.03054|||||||||-0.26876|-0.52675|-0.18206|-0.05707|-0.05284|-0.08971|-0.04747|-0.03674|-0.03603|-0.02424|-0.03027|-0.03124|-0.16541|-0.07828|-0.04307|-0.03446|17|7|1|28|56|164|189|157|165|154|193|316|269|233|159|121|||||||||||0||||||||||||||
2025-06-04 16:59:51|OP.D.SPX3.4000P.IP|7|2025-06-04 16:58:40|2025-06-04 16:59:40|22.2|0|11.25331|2025-06-03|9.79174|8|7.761578|12|-3.117207|12|2025-06-03|10.76344|10.07395|9.98954|9.95409|9.91269|9.93958|9.91315|9.83841|9.79174|9.91385|10.01284|10.21473|10.30695|10.59769|10.64248|10.86289|10.99447|11.14093|10.99903|11.01605|11.21389|13.40233|13.48985|13.50135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06726|0.06314|0.06683|0.07265|0.10048|0.05415|0.0669|0.09389|0.07582|0.07548|0.07308|0.06486|0.15002|0.11612|0.11136|0.09408|0.07371|0.08319|0.10653|0.11085|0.0718|0.07944|0.04963|0.05313|-0.05858|-0.06651|-0.06903|-0.06989|-0.05943|-0.0682|-0.06808|-0.07769|-0.07748|-0.07593|-0.0675|-0.06757|-0.10166|-0.11289|-0.11537|-0.09876|-0.08499|-0.08031|-0.1089|-0.1146|-0.07729|-0.06255|-0.05538|-0.0581|249|271|250|218|146|208|271|341|325|305|314|323|343|332|359|350|332|333|348|346|293|67|199|238|||||||||||||||||||||||||
2025-06-04 16:59:52|SB.D.CRM.CASH.IP|8220|2025-06-02 08:01:00|2025-06-02 23:59:40|26110|1428.2|15.24127|2025-06-03|19.89216|19|0.517602|20|-0.759896|20|2025-06-03|||||||||83.39244|94.47419|81.89958|89.3276|73.06612|29.90928|26.60732|34.92609|45.99202|37.72769|26.99266|19.89216|62.63213|100|90.92236|88.90319|||||||||83|21|159|18|61|4735|2738|1974|1458|1808|1659|3664|9695|116|81|33|||||||||0.08236|0.09821|0.00385|0.00383|0.07711|0.04257|0.01944|0.01635|0.01283|0.0118|0.01298|0.01635|0.26637|0.11377|0.11497||||||||||-0.38462|-0.178|-0.28576|-0.07745|-0.0879|-0.04862|-0.02415|-0.01954|-0.01095|-0.01355|-0.01398|-0.01375|-0.19067|-0.06442|-0.04733|-0.01419|12|18|22|28|37|181|256|235|211|183|204|302|16|10|22|9|||||||||||||||||||||||||
2025-06-04 16:59:52|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-06-03|180.20127|9|28|7|-31.25|15|2025-06-03|280.99174|285.29309|232.90714|226.37757|227.02991|233.21937|241.80995|233.33045|210.13857|180.20127|187.31257|247.33766|250.55844|291.55053|249.59948|327.75723|325.81753|420.16807|430.14129|498.96215|570.70707||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||4.7619|5.3176|3.84615|3.84615||4.16667|8.00427|3.0303|2.94118|3.2502|4.16667|4.7619|5.07937|4.58749|5.52249|5.26316|7.14286|8.11688|9.40171|||||-5.92885|-4.54545|-3.78023|-3.7037|-3.7037||-4|-5.6101|-4.09652|-2.85714|-3.03571|-4|-4|-4.58498|-4.03631|-13.71779|-5.09259|-6.66667|-6.66667|-6.66667|-7.69231||||11|37|46|31|16|9|17|57|54|25|31|14|20|43|57|25|16|17|21|24|3|||||||||||||||||||||||||
2025-06-04 16:59:52|UC.D.PCLN.CASH.IP|1516|2025-06-02 13:30:00|2025-06-02 19:59:50|552639|44.9|46.87961|2025-06-03|62.38207|13|0.548446|13|-0.617975|13|2025-06-03||||||||||||||62.38207|73.68545|82.42954|100|84.67235|87.3542|70.56013||||||||||||||||||124|40|53|33|70|13|57||||||||||||||||||0.17817|0.05803|0.02002|0.01625|0.00886|0.02842|0.02816||||||||||||||||||-0.14475|-0.05273|-0.11469|-0.09253||-0.06106|-0.04383|||||29|53|34|19|13|63|122|||||||||||||||||||||||||
2025-06-04 16:59:53|UA.D.COINUS.CASH.IP|9115|2025-06-02 08:01:00|2025-06-02 23:59:40|25552|891.2|14.21655|2025-06-03|2.70547|14|0.379393|14|-0.386769|13|2025-06-03|||||||||64.01434|83.37666|64.6008|83.13363|48.101|8.01607|2.70547|8.56915|11.18263|13.73789|9.24424|7.10216|65.71877|22.34707|66.7037|50.08374|||||||||52|42|256|150|401|2297|3444|1296|1293|970|863|2335|22660|210|125|238|||||||||0.02844|0.04274|0.03886|0.02091|0.04232|0.05665|0.06295|0.04334|0.03095|0.03587|0.03249|0.02842|0.13004||0.15119||||||||||-0.0381|-0.04697|-0.05957|-0.05337|-0.0915|-0.06996|-0.05061|-0.04339|-0.03432|-0.03829|-0.03798|-0.03524|-0.14712||-0.03547|-0.04709|133|72|31|71|50|190|344|283|243|205|240|284|32|9|30|24|||||||||||||||||||||||||
2025-06-04 16:59:54|OP.D.SPX2.4250P.IP|8|2025-06-04 16:58:40|2025-06-04 16:59:50|11.39|0|26.6601|2025-06-03|14.12206|8|8.16944|13|-1.532847|1|2025-06-03|18.95205|14.7678|14.57741|14.50113|14.45674|14.44409|14.32314|14.18265|14.12206|14.34772|14.46929|14.92537|15.12901|15.36681|15.88836|20.52094|22.97381|18.97823|19.43451|21.52648|27.25535|30.44413|39.11583|29.86499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10932|0.16229|0.13322|0.12098|0.20733|0.15136|0.12232|0.17098|0.13868|0.10884|0.11278|0.1295|0.1474|0.27645|0.16177|0.12688|0.1079|0.13436|0.15518|0.16726|0.12469|0.13526|0.09304|0.09753|-0.10192|-0.1295|-0.09629|-0.12167|-0.13603|-0.10222|-0.12428|-0.14486|-0.13354|-0.11828|-0.12028|-0.12663|-0.12431|-0.19387|-0.17504|-0.13627|-0.11976|-0.12332|-0.16928|-0.17726|-0.11836|-0.08442|-0.09622|-0.08524|224|231|214|190|115|167|246|321|290|272|281|292|309|305|353|331|310|303|338|331|258|53|161|178|||||||||||||||||||||||||
2025-06-04 16:59:54|SG.D.TSM.CASH.IP|10326|2025-06-02 08:01:00|2025-06-02 23:58:40|20309|1542.9|12.22263|2025-06-03|2.37222|14|0.175195|13|-0.257732|8|2025-06-03|||||||||65.17227|85.02051|73.20746|69.04184|77.13217|17.80592|2.37222|6.56773|11.32241|19.49171|7.76752|3.29829|54.25492|84.02373|87.50569|83.36881|||||||||208|197|170|287|164|4005|2560|2654|2347|1208|1487|3864|688|62|104|53|||||||||0.04822|0.02451|0.03093|0.01429|0.01955|0.03227|0.02121|0.01752|0.01292|0.01397|0.01703|0.01474|0.09754|0.00844||0.09629|||||||||-0.05891|-0.05892|-0.03373|-0.04286|-0.01436|-0.03582|-0.02287|-0.01735|-0.01333|-0.01354|-0.01673|-0.01571|-0.04686|-0.06946|-0.00507|-0.07425|43|40|41|71|83|231|342|321|292|303|297|335|24|25|8|18|||||||||||||||||||||||||
2025-06-04 16:59:55|UA.D.ASML.CASH.IP|8880|2025-06-02 08:01:00|2025-06-02 23:58:00|74450|79.3|7.00382|2025-06-03|0.69423|22|0.292836|8|-0.536403|20|2025-06-03|||||||||5.04313|3.14425|6.92861|9.4972|3.46141|4.21676|0.76767|11.87403|18.05615|28.46566|15.47731|19.45007|75.33784||0.69423|100|||||||||20|11|6|26|44|151|96|168|174|83|124|284|47||197|1|||||||||0.02234|0.01825|0.01498|0.01834|0.01795|0.02483|0.01861|0.01865|0.0207|0.021|0.0206|0.01808|||||||||||||-0.02122|-0.01779|-0.01782|-0.01482|-0.01833|-0.02739|-0.02326|-0.01915|-0.02395|-0.02769|-0.02849|-0.03025|-0.33568||-0.1408||342|293|321|297|265|289|280|203|89|81|91|165|4|1|3|||||||||||||||||||||||0||
2025-06-04 16:59:55|OP.D.SPX3.4250P.IP|8|2025-06-04 16:58:40|2025-06-04 16:59:50|28.96|0|8.6326|2025-06-03|7.46723|8|15.315985|14|-1.965758|12|2025-06-03|8.21685|7.69821|7.63152|7.60198|7.57467|7.58816|7.57152|7.51754|7.46723|7.55501|7.62362|7.78923|7.86905|8.09029|8.14252|8.32023|8.42068|8.53362|8.43244|8.45366|8.58082|10.24325|10.31231|10.3207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06537|0.05926|0.05673|0.05109|0.05601|0.06295|0.05803|0.08697|0.07743|0.06597|0.06436|0.06665|0.11621|0.11351|0.20042|0.08072|0.07289|0.07479|0.09976|0.09495|0.06552|0.07515|0.04503|0.0477|-0.0529|-0.06266|-0.06892|-0.06723|-0.05044|-0.04817|-0.06298|-0.0753|-0.07438|-0.06786|-0.07021|-0.06939|-0.09023|-0.10859|-0.10896|-0.08484|-0.07875|-0.07798|-0.09045|-0.10279|-0.06994|-0.05854|-0.05285|-0.04903|266|291|251|229|165|219|301|354|335|309|325|321|344|337|359|358|344|345|357|357|315|79|227|254|||||||||||||||||||||||||
2025-06-04 16:59:55|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-06-03|94.31649|9|58.823529|14|-33.75|14|2025-06-03|221.11688|115.64202|106.37386|99.95149|97.86816|105.0655|109.03945|105.58892|98.44682|94.31649|97.6254|117.90505|122.9161|166.94276|118.34114|141.51588|142.99647|165.31749|166.09729|166.09317|596.5744|12000|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||3.47222|1.94719|2.24199|1.6954|1.63934|1.78571|2.33276|2.39077|2.01128|1.5811|1.65572|1.97975|2.08333|2.80237|3.96118|2.36072|2.43938|2.80501|2.96612|2.97935|2.77778||||-3.22449|-2.3857|-1.78252|-3.25314|-1.6129|-9.67742|-1.76831|-1.88746|-1.64209|-1.73094|-1.58256|-1.953|-2.01633|-2.62325|-3.16894|-2.4108|-2.28549|-2.69534|-2.7104|-2.89211|-2.77294||||73|46|66|32|19|14|44|104|89|61|69|39|45|121|150|87|67|58|101|102|28|4|||||||||||||||||||||||||
2025-06-04 16:59:56|UC.D.MRVL.CASH.IP|8049|2025-06-02 08:01:00|2025-06-02 23:59:50|6585|2691.5|6.95057|2025-06-03|0.91264|14|0.292303|13|-0.548918|13|2025-06-03|||||||||82.025|88.91425|66.78595|76.70547|44.22284|10.10433|0.91264|2.74998|5.06052|4.81956|4.88313|1.78196|50.12064|40.04344|30.94592|71.47679|||||||||359|76|224|378|613|6637|3344|2544|2105|1738|1818|5992|1070|115|199|89||||||||||0.16287|0.03254|0.05395|0.04856|0.06306|0.04289|0.0326|0.03385|0.02326|0.02875|0.0308|||0.05622|0.06422|||||||||-0.22498|-0.05974|-0.02434|-0.06466|-0.06823|-0.07643|-0.04539|-0.037|-0.03039|-0.02821|-0.03063|-0.03197|-0.09106||-0.14445||22|18|12|30|34|219|342|331|298|292|309|341|22|10|13|14|||||||||||||||||||||||||
2025-06-04 16:59:57|SA.D.BRKB.CASH.IP|9512|2025-06-02 08:00:00|2025-06-02 23:59:40|49750|633.8|14.8055|2025-06-03|16.64665|14|0.250627|8|-0.196795|20|2025-06-03|||||||||63.7085|88.91708|100|16.89483|63.95013|21.16665|16.64665|23.2537|34.89428|32.61944|20.28477|21.1288|77.80273|83.35429|100|76.94024|||||||||47|74|104|193|34|2774|1853|1321|721|890|1122|1294|108|147|4|80|||||||||0.17929|||0.002|0.0038|0.01978|0.01549|0.01077|0.00692|0.01245|0.01258|0.0122|0.03961||||||||||||||-0.07391|-0.09783|-0.01597|-0.03036|-0.02081|-0.01382|-0.01641|-0.01137|-0.01193|-0.01074|-0.12854|-0.05025|-0.00402||11|9|3|18|36|161|271|211|152|181|232|289|27|12|2|13|||||||||||||||||||||||||
2025-06-04 16:59:57|OP.D.SPX2.4500P.IP|7|2025-06-04 16:58:40|2025-06-04 16:59:50|15.51|0|12.89611|2025-06-03|10.22696|8|1.070091|1|-1.730877|14|2025-06-03|11.77068|10.70414|10.56989|10.51336|10.47662|10.46773|10.397|10.30261|10.22696|10.41065|10.50806|10.85151|11.00423|11.47075|11.5904|12.00237|12.19208|12.47728|12.28362|12.32453|12.65718|38.96146|24.97235|20.23731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08898|0.11493|0.09892|0.09986|0.10261|0.0957|0.10252|0.14055|0.11618|0.09906|0.09973|0.10274|0.11954|0.17406|0.16128|0.12808|0.10422|0.12025|0.1473|0.14614|0.107|0.1265|0.07121|0.07991|-0.07815|-0.09941|-0.09785|-0.09481|-0.10119|-0.07726|-0.0908|-0.12311|-0.10954|-0.1169|-0.10765|-0.11146|-0.11883|-0.18734|-0.18601|-0.13072|-0.11573|-0.11612|-0.15419|-0.17558|-0.10995|-0.06315|-0.08691|-0.0798|263|281|254|224|155|207|283|347|322|318|314|323|334|328|359|353|340|342|357|349|304|70|201|229|||||||||||||||||||||||||
2025-06-04 16:59:57|UB.D.FSLR.CASH.IP|5022|2025-06-02 13:30:00|2025-06-02 19:59:50|14960|1157.2|17.12962|2025-06-03|13.87878|13|0.387954|14|-0.876601|13|2025-06-03||||||||||||||13.87878|24.82893|26.68354|37.61753|33.93103|21.04721|17.68025||||||||||||||||||2130|2059|1382|1304|1365|998|1990||||||||||||||||||0.09025|0.08749|0.06501|0.06502|0.05836|0.04663|0.04713||||||||||||||||||-0.16014|-0.08171|-0.07161|-0.07221|-0.083|-0.0571|-0.0553|||||125|235|211|168|136|172|216|||||||||||||||||||||||||
2025-06-04 16:59:58|OP.D.SPX3.4500P.IP|8|2025-06-04 16:58:40|2025-06-04 16:59:50|38.45|0|6.49709|2025-06-03|5.59695|8|12.513602|14|-1.190193|12|2025-06-03|6.15522|5.77949|5.72804|5.70618|5.68435|5.7005|5.68919|5.64434|5.59695|5.663|5.71704|5.84189|5.90481|6.07655|6.1134|6.25706|6.33467|6.42294|6.34254|6.36765|6.44737|7.68548|7.73707|7.74284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05811|0.05741|0.05701|0.06157|0.06687|0.04742|0.05814|0.08911|0.07128|0.06022|0.05704|0.05471|0.10002|0.11352|0.18979|0.07726|0.06846|0.07431|0.09972|0.09629|0.06484|0.08257|0.03664|0.04448|-0.04893|-0.0536|-0.04627|-0.05683|-0.0423|-0.04926|-0.05868|-0.07205|-0.06186|-0.06071|-0.05959|-0.06552|-0.07294|-0.09699|-0.10719|-0.08727|-0.07791|-0.07869|-0.0899|-0.10686|-0.06982|-0.05857|-0.04602|-0.04298|294|300|276|253|181|237|313|352|342|324|330|338|342|343|360|358|350|350|358|357|320|90|239|258|||||||||||||||||||||||||
2025-06-04 16:59:58|ED.D.ENRGY.CASH.IP|6877|2025-06-02 07:00:10|2025-06-02 15:29:50|8692|205.6|14.27832|2025-06-03|8.29129|15|0.234302|7|-0.251199|7|2025-06-03||||||||8.34205|18.06526|18.68135|18.30299|29.0806|26.57749|13.00188|13.16986|8.29129||||||||||||||||329|151|181|199|155|167|265|285|508||||||||||||||||0.04665|0.03813|0.03085|0.03443|0.0298|0.02928|0.04327|0.03447|0.03453||||||||||||||||-0.04717|-0.03151|-0.02621|-0.03056|-0.03063|-0.0248|-0.03424|-0.03498|-0.02733|||||||||301|244|193|197|148|177|239|274|121|||||||||||||||||||||||||
2025-06-04 16:59:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 16:59:59|ED.D.RHM.CASH.IP|7892|2025-06-02 07:00:10|2025-06-02 15:29:50|182250|116.8|7.5494|2025-06-03|3.8771|7|0.384088|7|-0.27533|7|2025-06-03||||||||3.8771|5.32202|8.5892|8.71973|16.78706|20.55814|9.35779|6.07104|5.43894||||||||||||||||166|89|52|61|36|44|90|126|93||||||||||||||||0.07235|0.0452|0.03724|0.03963|0.03788|0.04355|0.04465|0.03956|0.02977||||||||||||||||-0.07337|-0.04349|-0.04007|-0.04127|-0.03718|-0.03886|-0.04362|-0.04229|-0.0326|||||||||340|322|269|242|191|229|279|232|111|||||||||||||||||||||||||
2025-06-04 16:59:59|OP.D.SPX4.4250P.IP|6|2025-06-04 16:58:50|2025-06-04 16:59:50|2.14|0|37.26753|2025-06-03|26.25127|8|7.438017|14|-12.915129|13|2025-06-03|38.273|27.63407|27.02389|26.65116|26.37944|26.72559|26.85625|26.35362|26.25127|26.72174|27.00521|28.34884|28.70874|32.13409|31.31259|33.05691|33.39236|34.16844|33.78544|33.1364|39.11179|74.22345|75.79094|76.25113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37429|0.37075|0.42512|0.58065|0.41227|0.33414|0.47711|0.46154|0.37834|0.39066|0.39947|0.46273|0.41618|0.53851|0.61309|0.49354|0.48528|0.47789|0.52416|0.51908|0.47262|0.49567|0.50792|0.5105|-0.36538|-0.37633|-0.62445|-0.51761|-0.4112|-0.39408|-0.75146|-0.36504|-0.43155|-0.38841|-0.3994|-0.42516|-0.51105|-0.73816|-0.64274|-0.46448|-0.50243|-0.46517|-0.50942|-0.48909|-0.41908||-0.50407|-0.50633|95|107|105|92|49|71|143|221|168|133|154|142|168|229|263|204|147|173|218|222|141|21|57|58|||||||||||||||||||||||||
2025-06-04 17:00:00|SA.D.ABBVWUS.CASH.IP|5377|2025-06-02 13:30:00|2025-06-02 19:59:50|18696|1055.5|13.58725|2025-06-03|10.54226|19|0.149909|13|-0.161377|13|2025-06-03||||||||||||||23.30924|32.17453|35.37128|34.76144|25.21315|22.49968|10.54226||||||||||||||||||3756|1362|1279|1041|1648|879|2492||||||||||||||||||0.03067|0.02671|0.02226|0.01873|0.01859|0.01905|0.01991||||||||||||||||||-0.04384|-0.03333|-0.02487|-0.02462|-0.01834|-0.01994|-0.01937|||||125|218|201|144|139|138|257|||||||||||||||||||||||||
2025-06-04 17:00:00|IR.D.02YEAR100.FWM.IP|6|2025-06-04 16:58:50|2025-06-04 16:59:50||15.5|0|2025-06-03|0.01929|0|0.015439|14|-0.037616|14|2025-06-03|0.01929|0.0193|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.01931|0.01931|0.0193|0.0193|0.0193||0.0193|0.0193|30|43|23|73|44|56|49|57|87|84|159|142|219|156|221|242|491|313|260|174|205||138|109|0.00322|0.00257|0.00257|0.00193|0.00193|0.00386|0.00289|0.00273|0.00289|0.00338|0.00386|0.00386|0.00338|0.00248|0.00368|0.00324|0.00314|0.0029|0.00386|0.00386|0.00338||0.0029|0.00322|-0.00386|-0.00322|-0.00289|-0.00257|-0.00241|-0.00386|-0.00338|-0.00289|-0.0027|-0.00257|-0.00289|-0.00386|-0.00354|-0.00309|-0.00422|-0.00303|-0.00362|-0.00314|-0.00386|-0.00347|-0.00322||||40|29|30|27|24|13|33|77|60|30|17|18|40|91|131|57|27|33|29|33|39|8|14|||||||||||||||||||||||||
2025-06-04 17:00:00|SA.D.AMTUS.CASH.IP|3825|2025-06-02 13:30:00|2025-06-02 19:59:50|21409|631.6|16.76301|2025-06-03|19.27176|14|0.131597|13|-0.163965|13|2025-06-03||||||||||||||33.87878|19.27176|32.26432|45.82707|45.64103|44.33686|21.05931||||||||||||||||||1402|784|890|710|650|593|2000||||||||||||||||||0.02509|0.02707|0.01672|0.02117|0.00971|0.01121|0.01987||||||||||||||||||-0.05192|-0.04779|-0.03319|-0.05788|-0.02791|-0.03986|-0.02466|||||80|94|87|59|68|70|138|||||||||||||||||||||||||
2025-06-04 17:00:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:00:01|SB.D.DLRUS.CASH.IP|3576|2025-06-02 13:30:00|2025-06-02 19:59:50|17270|388.9|16.24672|2025-06-03|20.04192|19|0.438596|13|-0.243168|13|2025-06-03||||||||||||||47.57974|42.94614|26.27094|27.51518|37.78413|49.24678|20.04192||||||||||||||||||808|507|432|487|524|458|1122||||||||||||||||||0.0565|0.03572|0.02377|0.02824|0.02178|0.01091|0.01829||||||||||||||||||-0.05938|-0.04174|-0.03719|-0.02676|-0.0261|-0.01155|-0.02056|||||59|77|42|51|53|63|125|||||||||||||||||||||||||
2025-06-04 17:00:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:00:02|SG.D.SPG.CASH.IP|3419|2025-06-02 13:30:00|2025-06-02 19:59:50|16291|418.6|32.26867|2025-06-03|28.69602|19|0.253823|13|-0.363502|13|2025-06-03||||||||||||||72.33876|47.32629|39.85782|64.00132|67.40101|52.78465|28.69602||||||||||||||||||433|999|453|263|188|805|1608||||||||||||||||||0.03459|0.03768|0.02822|0.01885|0.01875|0.0164|0.02435||||||||||||||||||-0.13205|-0.061|-0.04746|-0.03141|-0.03737|-0.02925|-0.03271|||||72|108|93|111|95|146|192|||||||||||||||||||||||||
2025-06-04 17:00:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:00:03|UB.D.HOODUS.CASH.IP|7|2025-06-04 16:59:00|2025-06-04 17:00:00|7164|1272.4|0.04588|2025-06-03|0.02151|19|0.328947|13|-0.398236|13|2025-06-03|||||||||69.00082|69.62562|76.507|59.65964|22.62396|7.01184|0.59068|0.58654|0.30419|1.16247|0.88404|0.02151|36.44957|32.034|42.9012|39.43856|||||||||183|272|193|519|1319|13323|7695|5633|6278|4731|4178|6164|688|1064|444|385|||||||||0.02935|0.03058|0.03559|0.03575|0.04824|0.08728|0.05891|0.04537|0.03395|0.03749|0.03421|0.03334|0.07269|0.01991|0.03178|0.02783|||||||||-0.08104|-0.06122|-0.0546|-0.03492|-0.03996|-0.08445|-0.06084|-0.04152|-0.03391|-0.0339|-0.03755|-0.03127|-0.0649|-0.0511|-0.02433|-0.05097|74|69|68|104|133|273|360|358|358|352|350|354|55|25|35|33|||||||||||||||||||||||||
2025-06-04 17:00:03|ED.D.ANNGY.CASH.IP|3979|2025-06-02 07:00:10|2025-06-02 15:29:50|2912|380.4|24.35389|2025-06-03|18.99174|7|0.208478|7|-0.138985|7|2025-06-03||||||||18.99174|27.96778|26.53702|39.42408|41.92013|46.76553|28.31469|35.03346|42.49019||||||||||||||||401|474|565|399|279|420|259|409|867||||||||||||||||0.04591|0.04409|0.04649|0.03921|0.04|0.03665|0.03429|0.03677|0.03858||||||||||||||||-0.05063|-0.03455|-0.04566|-0.03693|-0.04572|-0.0362|-0.03584|-0.03432|-0.0343|||||||||169|111|117|66|74|92|99|120|73|||||||||||||||||||||||||
2025-06-04 17:00:04|UA.D.AVGO.CASH.IP|11349|2025-06-02 08:01:00|2025-06-02 23:59:50|24901|2103.8|10.54011|2025-06-03|1.17549|14|0.307988|13|-0.459724|13|2025-06-03|||||||||32.86254|42.9775|63.48718|58.48277|52.60278|10.87457|1.17549|7.50285|5.39601|9.30423|6.26132|6.25795|42.45947|43.68504|54.96527|64.47528|||||||||203|211|136|291|671|8884|4464|3127|2417|1822|2348|5382|814|234|166|330|||||||||0.02221||0.0248|0.0303|0.03687|0.05239|0.03397|0.02299|0.02339|0.0186|0.01973|0.02356|0.06441|0.0254|0.0511|0.01689|||||||||-0.07378|-0.04611|-0.01709|-0.02288|-0.02036|-0.04749|-0.0319|-0.03066|-0.02117|-0.0205|-0.0199|-0.02032|-0.10893|-0.11788|-0.05069|-0.05974|55|42|82|89|78|259|353|335|317|302|321|337|59|39|51|45|||||||||||||||||||||||||
2025-06-04 17:00:07|CS.D.EOSUSD.CFD.IP|7|2025-06-04 16:59:00|2025-06-04 17:00:00|62.18|4.4|0.64337|2025-06-03|0.61313|1|0.518056|0|-1.072633|0|2025-06-03|0.61364|0.61313|0.61554|0.61976|0.62022|0.61859|0.61602|0.61928|0.6287|0.62863|0.62739|0.62621|0.6237|0.61935|0.61992|0.617|0.62062|0.62006|0.61733|0.6157|0.61678|0.61985|0.6216|0.62505|13|13|12|13|13|16|9|9|8|8|8|10|10|11|11|7|9|7|8|10|9|10|12|10|0.09154|0.07147|0.05771|0.07484|0.06981|0.07298|0.05353|0.0463|0.05303|0.06232|0.04636|0.06704|0.06295|0.06102|0.06044|0.05466|0.06004|0.049|0.05091|0.05254|0.04968|0.05462|0.05393|0.0665|-0.09008|-0.06609|-0.06214|-0.07261|-0.06756|-0.06339|-0.05126|-0.05257|-0.05514|-0.07167|-0.05662|-0.06615|-0.05086|-0.06088|-0.05371|-0.04838|-0.05902|-0.0347|-0.04826|-0.04653|-0.04677|-0.05317|-0.05544|-0.0571|356|351|353|360|357|360|349|335|344|360|347|360|360|356|357|220|275|282|352|360|330|352|360|335|||||||||||||||||||||||||
2025-06-04 17:00:08|UA.D.APPUS.CASH.IP|6361|2025-06-02 08:01:00|2025-06-02 23:59:50|39780|690.8|13.14001|2025-06-03|11.63859|19|2.194822|13|-1.214867|13|2025-06-03|||||||||83.45505|89.62136|84.37436|86.68073|68.18229|23.77057|16.73795|12.39817|12.62385|20.10874|15.07255|11.63859|57.36622|100|40.12425|64.41478|||||||||165|150|44|57|157|1289|1161|1300|950|667|553|1086|42243|85|424|92||||||||||||0.16101|0.0788|0.14554|0.06371|0.04572|0.05706|0.03572|0.03388|0.03121||0.1761|||||||||||-0.153|-0.27907|-0.27108|-0.20068|-0.12937|-0.15312|-0.09306|-0.06003|-0.05907|-0.0464|-0.0452|-0.04754||-0.12563|-0.05651|-0.11807|12|19|19|112|47|221|199|163|128|130|127|156|7|7|5|14|||||||||||||||||||||||||
2025-06-04 17:00:08|CS.D.ADAUSD.CFE.IP|8|2025-06-04 16:58:50|2025-06-04 17:00:00|68.43|5.5|0.58449|2025-06-03|0.57107|2|0.213189|2|-0.251852|21|2025-06-03|0.57739|0.57254|0.57107|0.57642|0.57967|0.57778|0.57691|0.57649|0.5808|0.57853|0.57774|0.57934|0.58134|0.58096|0.58179|0.57831|0.58147|0.58203|0.58379|0.58134|0.58618|0.58921|0.5875|0.58544|4|4|4|3|2|3|2|2|3|3|3|3|2|5|5|5|4|3|3|3|5|4|5|5|0.03658|0.03485|0.02775|0.02609|0.02455|0.02304|0.021|0.02141|0.02343|0.02376|0.02342|0.02563|0.03089|0.04119|0.04285|0.03155|0.02838|0.0264|0.0258|0.02614|0.02921|0.0322|0.02559|0.02258|-0.03189|-0.03241|-0.03211|-0.02411|-0.0258|-0.02051|-0.02297|-0.02171|-0.02803|-0.02285|-0.02007|-0.02595|-0.03213|-0.04205|-0.04155|-0.03149|-0.03253|-0.0277|-0.0245|-0.02396|-0.02974|-0.03646|-0.0236|-0.02435|323|330|311|267|261|241|213|210|261|256|256|253|189|299|293|325|316|319|322|317|336|321|319|302|||||||||||||||||||||||||
2025-06-04 17:00:08|UC.D.MU.CASH.IP|8764|2025-06-02 08:00:00|2025-06-02 23:59:20|10297|2369.6|7.91941|2025-06-03|0.02403|14|0.255467|12|-0.579917|13|2025-06-03|||||||||48.37683|64.36632|88.03196|59.52266|65.97661|8.41989|0.02403|1.73704|0.5944|1.74566|1.16833|0.58045|65.82661|73.36469|37.58209|55.61433|||||||||189|212|81|387|340|4850|4532|3058|3661|2782|2229|4897|460|61|341|240|||||||||0.04288|0.05131||0.03405|0.10219|0.05202|0.03799|0.02703|0.02459|0.02363|0.02419|0.02511|0.05391|0.06863||0.07834|||||||||-0.05347|-0.10251|-0.07681|-0.05192|-0.05663|-0.05859|-0.03677|-0.02762|-0.0235|-0.02585|-0.02671|-0.02327|-0.06526|-0.00979|-0.05549|-0.0235|56|14|25|37|44|215|359|349|346|347|348|353|38|15|8|18|||||||||||||||||||||||||
2025-06-04 17:00:09|SE.D.NOWUS.CASH.IP|3049|2025-06-02 13:30:00|2025-06-02 19:59:50|101170|192.9|29.00717|2025-06-03|41.78459|19|0.268043|13|-0.314847|13|2025-06-03||||||||||||||73.11512|61.89642|53.34469|67.66693|65.6134|59.80311|41.78459||||||||||||||||||549|240|241|141|82|121|517||||||||||||||||||0.05304|0.02632|0.01946|0.01069|0.01213|0.0265|0.01567||||||||||||||||||-0.09266|-0.08328|-0.04174|-0.05442|-0.04766|-0.03254|-0.03481|||||63|110|92|71|90|82|127|||||||||||||||||||||||||
2025-06-04 17:00:10|CS.D.XLMUSD.CFD.IP|3|2025-06-04 16:59:00|2025-06-04 16:59:30|26.99|3.3|0.51877|2025-06-03|0.50918|19|0.111276|9|-0.257732|3|2025-06-03|0.51501|0.51336|0.51137|0.51528|0.51754|0.5154|0.51499|0.51651|0.5191|0.5184|0.51725|0.51666|0.51509|0.51461|0.51393|0.50954|0.51003|0.511|0.51179|0.50918|0.51272|0.51408|0.51292|0.51373|3|3|3|4|5|3|3|4|3|2|3|2|3|3|3|4|3|2|2|2|4|5|4|3|0.03891|0.03986|0.04191|0.03966|0.03752|0.03857|0.0368|0.0376|0.03793|0.04445|0.03951|0.038|0.04021|0.04195|0.04397|0.04052|0.04056|0.04076|0.03979|0.03639|0.03925|0.04064|0.03736|0.03795|-0.04129|-0.0398|-0.04126|-0.04389|-0.04189|-0.03742|-0.03676|-0.03814|-0.03983|-0.04234|-0.03865|-0.0369|-0.0424|-0.04903|-0.03971|-0.04318|-0.04294|-0.03848|-0.04218|-0.03823|-0.04067|-0.04441|-0.03856|-0.04063|249|220|260|230|238|196|139|269|217|149|142|155|192|242|292|292|269|208|209|200|279|284|238|211|||||||||||||||||||||||||
2025-06-04 17:00:10|UC.D.MELI.CASH.IP|1787|2025-06-02 13:30:00|2025-06-02 19:59:50|258481|80.7|41.42776|2025-06-03|46.85619|18|1.122863|13|-0.703089|13|2025-06-03||||||||||||||64.53103|65.39565|74.59754|63.76767|65.84743|46.85619|58.79192||||||||||||||||||92|46|39|34|53|105|130||||||||||||||||||0.25644|0.0573|0.0913|0.00077|0.00803|0.04693|0.02057||||||||||||||||||-0.14496|-0.08799|-0.09683|-0.03257|-0.09806|-0.07338|-0.06246|||||56|69|47|22|35|45|92|||||||||||||||||||||||||
2025-06-04 17:00:10|SG.D.SPOTUS.CASH.IP|4170|2025-06-02 13:30:00|2025-06-02 19:59:50|67200|594.8|18.12529|2025-06-03|25.21682|13|0.275298|13|-0.245656|13|2025-06-03||||||||||||||25.21682|27.99953|35.07837|46.38599|52.07449|52.65766|29.28713||||||||||||||||||1302|657|384|610|667|515|980||||||||||||||||||0.06157|0.0356|0.02723|0.03854|0.02611|0.02887|0.01996||||||||||||||||||-0.09085|-0.06227|-0.05434|-0.08786|-0.06662|-0.08071|-0.05098|||||96|140|103|67|75|78|137|||||||||||||||||||||||||
2025-06-04 17:00:10|IR.D.FGBX.FWM2.IP|3|2025-06-04 16:59:00|2025-06-04 17:00:00|12197|4.7|66.66667|2025-06-03|5.83587|7|0.082149|9|-0.098709|14|2025-06-03|28.2372|41.88688|45.48073|46.40207|56.11679|55.40405|23.63949|5.83587|11.9712|13.36387|10.24566|12.1926|8.07189|10.03087|8.72735|8.9107|15.12395|43.07575|39.15231|59.53833|||||2|2|1|1|2|4|21|102|75|88|89|54|48|84|74|112|55|5|4|6|||||0.02745|0.01646|0.01646|0.02054|0.01643|0.0164|0.02057|0.01937|0.01942|0.01808|0.01702|0.01857|0.01921|0.01727|0.01912|0.01929|0.02034|0.01652|0.0165|0.01649|||||-0.01646|-0.01646|-0.01646|-0.01741|-0.01642|-0.0164|-0.01788|-0.02096|-0.01895|-0.01978|-0.01689|-0.01705|-0.01852|-0.01696|-0.01976|-0.01971|-0.01727|-0.01652|-0.0165|-0.01978|||||39|43|22|69|41|65|216|293|268|240|186|148|199|200|253|214|106|72|46|42|||||||||||||||||||||||||
2025-06-04 17:00:12|IR.D.FGBS.FWM2.IP|2|2025-06-04 16:59:00|2025-06-04 17:00:00||61|0|2025-06-03|0.01397|4|0.004659|16|-0.004658|0|2025-06-03|20.01118|0.01398|0.01398|35.72327|0.01397|27.28331|10.42918|6.16703|4.2688|7.03078|8.01286|0.01397|13.05603|0.01397|4.77532|17.6587|17.40305|16.67831|0.01397|0.01397|||||107|87|84|229|94|93|188|396|455|975|1015|1634|447|1056|433|666|381|235|52|162||||||||||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466||||0.00466|0.00466|0.00466|0.00466|||||||-0.00466||-0.00466|||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|||||||5|1|4|14|1|11|48|65|47|57|25|14|23|21|42|34|23|6|7|6|||||||||||||||||||||||||
2025-06-04 17:00:14|IX.D.HSTECH.IFU.IP|8|2025-06-04 16:59:00|2025-06-04 17:00:10|5255.5|0.1|0.11416|2025-06-03|0.07722|7|0.115636|1|-0.125113|1|2025-06-03|0.175|0.09561|0.07743|0.07742|0.17475|0.07749|0.07732|0.07722|0.12806|22.34447|33.68728|39.27398|42.09411|0.11596|0.11639|0.11618|0.11599|0.11589|0.11619|0.17401|0.17433|0.17428|0.17419|0.17419|0|60|33|15|0|20|16|24|21|1|1|1|1|5|2|1|1|2|1|0|0|0|0|0|0.00336|0.03396|0.02816|0.01774|0.00272|0.0223|0.01398|0.01677|0.00827|0.01271|0.0203|0.02118|0.01932|0.01924|0.01448|0.01257|0.0123|0.01116|0.01104|0.00452|0.00662|0.00372|0.00407|0.00393|-0.00356|-0.03237|-0.02834|-0.0195|-0.00295|-0.01887|-0.0136|-0.01574|-0.00993|-0.01386|-0.02015|-0.0193|-0.01931|-0.02029|-0.01639|-0.01235|-0.01065|-0.01086|-0.01208|-0.00605|-0.00779|-0.004|-0.00329|-0.00422|273|330|359|341|138|343|306|300|292|207|128|148|169|308|327|302|225|166|211|330|337|80|281|291|||||||||||||||||||||||||
2025-06-04 17:00:15|SH.D.VSTUS.CASH.IP|5722|2025-06-02 13:30:00|2025-06-02 19:59:50|16747|1972.2|11.03381|2025-06-03|2.51258|13|0.326498|13|-0.633568|13|2025-06-03||||||||||||||2.51258|12.25942|16.37196|14.8735|23.15373|15.06806|8.38404||||||||||||||||||8509|3549|2495|2338|2541|1795|3694||||||||||||||||||0.09011|0.04761|0.03649|0.02909|0.03041|0.0311|0.0258||||||||||||||||||-0.11776|-0.05323|-0.04623|-0.04039|-0.04032|-0.03352|-0.02636|||||171|288|264|250|208|260|288|||||||||||||||||||||||||
2025-06-04 17:00:15|IX.D.TOPIX.IFU.IP|3|2025-06-04 16:59:00|2025-06-04 17:00:10|2764.6|4.3|0.02894|2025-06-03|0.02877|1|0.05412|3|-0.072207|6|2025-06-03|0.02882|0.02877|0.03526|0.03336|0.02884|0.02885|0.04694|0.07218|0.04335|0.04331|0.04329|0.04323|0.04321|0.04317|0.0431|0.04304|0.04302|0.04303|0.04306|0.04302|0.04799|0.07178|0.07175|0.06299|18|15|13|18|11|11|29|0|8|2|3|5|2|5|6|8|3|9|5|5|1|0|0|6|0.01852|0.01499|0.01286|0.01474|0.01117|0.01322|0.00982|0.00869|0.01352|0.01132|0.01168|0.0114|0.01114|0.01531|0.01437|0.01247|0.01096|0.01315|0.01116|0.01239|0.01159|0.00395|0.00551|0.0088|-0.01684|-0.01045|-0.01317|-0.01062|-0.00932|-0.01064|-0.01016|-0.01011|-0.01337|-0.0098|-0.00868|-0.01128|-0.00911|-0.01055|-0.01165|-0.01018|-0.01066|-0.00998|-0.01099|-0.01075|-0.00935|-0.00583|-0.00515|-0.00895|296|245|152|156|129|116|215|327|198|187|148|158|168|202|255|146|138|86|108|141|99|62|119|206|||||||||||||||||||||||||
2025-06-04 17:00:16|SE.D.NRG.CASH.IP|4962|2025-06-02 13:30:00|2025-06-02 19:59:50|15845|1031.6|20.03847|2025-06-03|21.49354|19|0.38125|13|-0.394416|13|2025-06-03||||||||||||||26.52044|33.78358|33.23222|44.43991|34.47981|35.41349|21.49354||||||||||||||||||3087|1308|1147|1243|945|1059|1759||||||||||||||||||0.07407|0.05341|0.03229|0.0374|0.01663|0.02313|0.02265||||||||||||||||||-0.10473|-0.05874|-0.03723|-0.03689|-0.03308|-0.03343|-0.02453|||||114|193|184|178|183|181|275|||||||||||||||||||||||||
2025-06-04 17:00:17|EF.D.ENEL.CASH.IP|7897|2025-06-02 07:00:00|2025-06-02 15:29:50|808.2|1611.3|13.80137|2025-06-03|14.56623|7|0.136341|7|-0.123916|13|2025-06-03||||||||14.56623|21.8653|27.58514|34.25893|33.13339|27.02344|19.262|14.92724|18.43379||||||||||||||||1552|1677|2069|1816|1444|1807|2446|2177|3489||||||||||||||||0.02504|0.02085|0.01735|0.01289|0.01475|0.01591|0.01776|0.01495|0.01552||||||||||||||||-0.02203|-0.01594|-0.01473|-0.01378|-0.01528|-0.01428|-0.01741|-0.017|-0.01429|||||||||275|238|243|146|157|174|239|228|114|||||||||||||||||||||||||
2025-06-04 17:00:17|CS.D.UNIUSD.CFE.IP|7|2025-06-04 16:59:10|2025-06-04 17:00:10|638.31|28.3|0.95266|2025-06-03|0.89427|14|2.403261|13|-0.974583|2|2025-06-03|0.94422|0.9415|0.94704|0.96049|0.96788|0.9632|0.9603|0.95637|0.95895|0.9559|0.94912|0.94528|0.9456|0.89507|0.89427|0.90008|0.90775|0.91296|0.91838|0.91239|0.91301|0.91861|0.9195|0.92018|25|28|27|19|16|13|12|15|24|17|16|14|17|30|27|24|28|24|22|17|22|20|26|28|0.04802|0.04463|0.03832|0.0282|0.02383|0.02188|0.01854|0.02286|0.03354|0.0301|0.02857|0.02275|0.02305|0.12214|0.05381|0.03408|0.04044|0.03335|0.02856|0.02457|0.02688|0.03559|0.03247|0.03386|-0.04917|-0.04174|-0.04942|-0.03218|-0.02544|-0.02469|-0.0236|-0.02461|-0.03342|-0.02911|-0.02427|-0.02405|-0.02366|-0.08929|-0.0572|-0.03589|-0.04477|-0.02866|-0.02698|-0.02477|-0.02898|-0.04012|-0.03595|-0.03598|360|360|357|355|358|351|360|359|356|357|351|329|342|359|357|353|358|358|351|353|353|337|355|358|||||||||||||||||||||||||
2025-06-04 17:00:17|EC.D.GSZFP.CASH.IP|4038|2025-06-02 07:00:20|2025-06-02 15:29:50|1908.5|220.8|18.61472|2025-06-03|5.28871|15|0.052521|13|-0.052507|13|2025-06-03||||||||26.03406|40.02229|56.19301|41.09057|39.3631|35.86876|21.72235|22.24648|5.28871||||||||||||||||272|189|141|133|193|174|345|337|391||||||||||||||||0.02934|0.02609|0.02618|0.02615|0.03919|0.02612|0.02824|0.02621|0.02626||||||||||||||||-0.03081|-0.02609|-0.02755|-0.02941|-0.02611|-0.02611|-0.02977|-0.0262|-0.02623|||||||||150|110|89|56|61|53|106|108|38|||||||||||||||||||||||||
2025-06-04 17:00:18|EC.D.AI.CASH.IP|7607|2025-06-02 07:00:00|2025-06-02 15:29:50|18342|23.3|12.26492|2025-06-03|8.73179|7|0.152955|7|-0.054861|13|2025-06-03||||||||8.73179|12.83705|15.67217|30.66619|25.01245|26.74009|22.78069|16.47925|18.2734||||||||||||||||25|21|18|18|14|19|21|26|40||||||||||||||||0.02318|0.01599|0.0128|0.01326|0.01348|0.01384|0.01661|0.01432|0.01375||||||||||||||||-0.01439|-0.01485|-0.0141|-0.0134|-0.01472|-0.01257|-0.01375|-0.01607|-0.01374|||||||||287|273|198|199|192|217|224|249|115|||||||||||||||||||||||||
2025-06-04 17:00:19|SG.D.SHW.CASH.IP|3754|2025-06-02 13:30:00|2025-06-02 19:59:50|35533|388.6|29.63096|2025-06-03|37.37889|19|0.240793|13|-0.153105|13|2025-06-03||||||||||||||46.21066|51.94448|56.83646|55.40581|56.08897|53.01752|37.37889||||||||||||||||||469|273|312|273|145|629|915||||||||||||||||||0.04653|0.02086|0.01805|0.02112|0.01472|0.01886|0.01224||||||||||||||||||-0.03666|-0.02441|-0.01568|-0.02239|-0.01412|-0.0204|-0.01598|||||89|185|169|121|132|151|166|||||||||||||||||||||||||
2025-06-04 17:00:19|CS.D.LNKUSD.CFE.IP|7|2025-06-04 16:59:10|2025-06-04 17:00:10|1412.7|35.1|0.49558|2025-06-03|0.48839|15|0.29368|15|-0.256355|21|2025-06-03|0.49641|0.4919|0.49034|0.49548|0.49797|0.49623|0.49488|0.49534|0.49905|0.49917|0.49767|0.49749|0.49746|0.49348|0.49291|0.48839|0.49064|0.48961|0.49146|0.48928|0.49331|0.49719|0.49565|0.49675|16|13|14|8|11|7|7|11|11|12|12|12|17|13|18|25|26|22|16|26|28|21|25|28|0.02764|0.03014|0.01983|0.01898|0.01824|0.01762|0.01269|0.01209|0.01619|0.01785|0.02107|0.01646|0.01928|0.03292|0.03657|0.0324|0.02794|0.02171|0.02043|0.02105|0.02214|0.0229|0.02408|0.01924|-0.02585|-0.02671|-0.02661|-0.02016|-0.02027|-0.01779|-0.01366|-0.01772|-0.01911|-0.01436|-0.01486|-0.014|-0.01795|-0.03471|-0.03558|-0.03421|-0.03049|-0.01835|-0.01778|-0.01805|-0.02571|-0.0316|-0.02221|-0.01944|356|333|329|279|328|325|324|349|350|347|349|341|348|354|356|360|358|351|342|337|350|356|347|353|||||||||||||||||||||||||
2025-06-04 17:00:19|KA.D.BLT.CASH.IP|4539|2025-06-02 07:00:10|2025-06-02 15:29:50|1813.5|246.9|23.58247|2025-06-03|17.57512|7|0.14041|7|-0.252596|7|2025-06-03||||||||17.57512|37.6523|43.71621|53.87312|48.6337|33.37316|21.64014|23.48217|32.10909||||||||||||||||584|135|148|103|111|120|261|915|284||||||||||||||||0.04815|0.03874|0.03156|0.03927|0.03068|0.03145|0.04577|0.03564|0.02783||||||||||||||||-0.0692|-0.03168|-0.04208|-0.02805|-0.02941|-0.02797|-0.04162|-0.03031|-0.03132|||||||||120|125|87|52|107|66|176|128|53|||||||||||||||||||||||||
2025-06-04 17:00:20|SH.D.X.CASH.IP|5522|2025-06-02 13:30:00|2025-06-02 19:59:50|5349|3045.3|6.67142|2025-06-03|6.05162|17|0.168004|19|-0.206108|13|2025-06-03||||||||||||||6.84357|11.01775|20.03241|12.6034|6.05162|6.43388|7.16613||||||||||||||||||4819|2891|5536|2346|3169|2964|5799||||||||||||||||||0.03984|0.03254|0.03059|0.02607|0.02639|0.02158|0.03515||||||||||||||||||-0.03898|-0.02753|-0.02428|-0.02936|-0.02595|-0.02577|-0.0316|||||133|255|150|167|166|156|196|||||||||||||||||||||||||
2025-06-04 17:00:21|CS.D.DOTUSD.CFE.IP|5|2025-06-04 16:59:10|2025-06-04 17:00:00|407.6|4|0.49074|2025-06-03|0.47746|1|0.231336|13|-0.277494|21|2025-06-03|0.48082|0.47746|0.47796|0.48168|0.48467|0.48292|0.48078|0.48012|0.48277|0.48245|0.48061|0.48165|0.48349|0.48185|0.4807|0.47845|0.47892|0.47844|0.47971|0.4781|0.48176|0.4847|0.48451|0.48393|13|13|12|10|7|7|5|8|11|7|8|9|11|16|18|15|14|11|10|10|25|24|26|25|0.02661|0.02326|0.02065|0.01913|0.01618|0.01453|0.01603|0.01768|0.01884|0.01491|0.0154|0.01813|0.01985|0.03026|0.02978|0.0271|0.02637|0.02281|0.02072|0.01901|0.02131|0.0246|0.02218|0.01934|-0.02247|-0.02431|-0.02672|-0.01983|-0.02105|-0.01186|-0.01453|-0.01582|-0.02113|-0.01389|-0.01391|-0.01742|-0.01971|-0.03295|-0.02879|-0.02883|-0.02561|-0.01953|-0.02013|-0.01728|-0.02361|-0.02929|-0.01975|-0.02125|343|357|351|354|308|295|251|339|336|324|339|331|358|358|354|359|356|357|349|347|360|359|359|358|||||||||||||||||||||||||
2025-06-04 17:00:21|SB.D.ECL.CASH.IP|3234|2025-06-02 13:30:00|2025-06-02 19:59:50|26520|332.4|24.736|2025-06-03|31.08915|19|0.242388|13|-0.154799|13|2025-06-03||||||||||||||39.60251|44.40506|69.18256|69.64797|47.10188|46.55662|31.08915||||||||||||||||||688|436|302|252|353|334|1148||||||||||||||||||0.07925|0.02749|0.01817|0.01949|0.0113|0.01131|0.01638||||||||||||||||||-0.06927|-0.05033|-0.02068|-0.02417|-0.01884|-0.01807|-0.01924|||||71|97|94|79|68|86|161|||||||||||||||||||||||||
2025-06-04 17:00:21|ED.D.ALVGY.CASH.IP|5351|2025-06-02 07:00:10|2025-06-02 15:29:50|35050|103.5|17.22956|2025-06-03|14.9197|15|0.085494|7|-0.11422|7|2025-06-03||||||||20.83385|27.14508|20.80692|25.79747|30.14373|52.05789|17.17182|22.97698|14.9197||||||||||||||||92|125|134|121|72|99|111|132|177||||||||||||||||0.03446|0.03031|0.02844|0.02837|0.02839|0.02838|0.03197|0.0285|0.02852||||||||||||||||-0.03511|-0.03026|-0.02843|-0.02836|-0.02837|-0.02836|-0.02841|-0.02849|-0.0285|||||||||250|177|77|97|83|98|105|122|47|||||||||||||||||||||||||
2025-06-04 17:00:22|CS.D.DOGUSD.CFE.IP|4|2025-06-04 16:59:20|2025-06-04 17:00:10|19.17|5.8|0.52158|2025-06-03|0.50517|2|0.256542|13|-0.313316|21|2025-06-03|0.51038|0.50599|0.50517|0.51204|0.51434|0.5125|0.51189|0.5122|0.51682|0.51607|0.51385|0.51361|0.5135|0.51239|0.51147|0.50746|0.51001|0.51108|0.51255|0.50938|0.51403|0.51791|0.51824|0.51844|4|4|3|2|2|3|2|2|2|2|2|2|2|3|3|4|4|4|3|3|4|4|5|6|0.05896|0.05719|0.0583|0.05631|0.05139|0.05125|0.05115|0.05118|0.05408|0.05158|0.05509|0.05141|0.0548|0.06946|0.06097|0.0561|0.052|0.05374|0.05244|0.05094|0.05847|0.06152|0.05853|0.05332|-0.06073|-0.05612|-0.06023|-0.05121|-0.05509|-0.05306|-0.05388|-0.05326|-0.05444|-0.05331|-0.05135|-0.05736|-0.05477|-0.06388|-0.05718|-0.05618|-0.05645|-0.05225|-0.05329|-0.05399|-0.05827|-0.07839|-0.06161|-0.05406|301|307|253|179|141|120|107|133|169|137|116|153|145|236|267|270|250|207|199|161|218|211|219|205|||||||||||||||||||||||||
2025-06-04 17:00:22|EC.D.STLAFP.CASH.IP|8430|2025-06-02 07:00:00|2025-06-02 15:29:50|855.2|230.9|9.70964|2025-06-03|0.91655|7|0.2697|7|-0.349895|7|2025-06-03||||||||0.91655|6.16044|8.28996|9.64342|16.96535|16.57425|5.56073|1.54424|6.24552||||||||||||||||378|143|119|86|79|88|187|316|429||||||||||||||||0.05274|0.02779|0.02291|0.02016|0.02098|0.01763|0.02794|0.03252|0.02768||||||||||||||||-0.04437|-0.02852|-0.02475|-0.0226|-0.01777|-0.01885|-0.02507|-0.02808|-0.02203|||||||||351|327|291|250|254|260|308|333|161|||||||||||||||||||||||||
2025-06-04 17:00:23|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-06-03|0.08267|13|0.252916|7|-0.105626|7|2025-06-03|||||||0.0864|0.08434|0.08389|0.08321|0.08278|0.08308|0.08308|0.08267|0.08275|0.08269|||||||||||||||3|4|3|8|7|3|4|4|4|4|||||||||||||||0.02543|0.02855|0.01837|0.02406|0.02259|0.01752|0.02129|0.01855|0.01814|0.02038|||||||||||||||-0.02513|-0.02448|-0.02085|-0.02107|-0.02366|-0.01845|-0.02078|-0.01889|-0.01857|-0.01848|||||||||315|320|316|322|291|279|302|317|318|319|||||||||||||||||||||||||
2025-06-04 17:00:23|EJ.D.GIVN.CASH.IP|3856|2025-06-02 07:01:40|2025-06-02 15:19:50|416400|2.4|20.74003|2025-06-03|16.28549|13|0.1443|7|-0.191709|7|2025-06-03||||||||37.23219|26.00742|29.15824|27.3016|29.33913|27.80147|16.28549|26.86014|40.02254||||||||||||||||3|3|2|3|3|3|3|3|3||||||||||||||||0.04056|0.03699|0.0275|0.02417|0.02622|0.02412|0.02557|0.02988|0.02414||||||||||||||||-0.04158|-0.02573|-0.03554|-0.03022|-0.02661|-0.03215|-0.02406|-0.03626|-0.02415|||||||||121|77|103|77|58|54|80|123|30|||||||||||||||||||||||||
2025-06-04 17:00:23|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:00:24|EC.D.CS.CASH.IP|5874|2025-06-02 07:00:20|2025-06-02 15:29:50|4189|267.9|20.29261|2025-06-03|12.92582|15|0.095283|8|-0.166587|7|2025-06-03||||||||18.17456|24.4127|30.89386|16.98654|27.75001|21.68836|20.02303|20.57119|12.92582||||||||||||||||423|373|388|338|383|311|437|501|371||||||||||||||||0.03075|0.02862|0.02495|0.02374|0.02538|0.02367|0.02892|0.02481|0.02374||||||||||||||||-0.03187|-0.02738|-0.02673|-0.02373|-0.02369|-0.02366|-0.02366|-0.02373|-0.02373|||||||||248|205|149|112|119|120|150|146|62|||||||||||||||||||||||||
2025-06-04 17:00:24|OP.D.SPX3.5000C.IP|8|2025-06-04 16:59:10|2025-06-04 17:00:20|1138.75|0|0.2197|2025-06-03|0.21985|17|0.85695|4|-0.327276|14|2025-06-03|0.24082|0.22854|0.22952|0.23005|0.23039|0.23014|0.23028|0.23107|0.23179|0.2309|0.23061|0.2288|0.22797|0.23104|0.22538|0.22269|0.22076|0.21985|0.22116|0.22083|0.22471|0.26526|0.26451|0.26447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02208|0.01962|0.02241|0.01951|0.04061|0.01859|0.02971|0.03288|0.03078|0.02968|0.0268|0.03088|0.03043|0.04205|0.04834|0.03259|0.02833|0.02851|0.03797|0.03862|0.02604|0.02623|0.0187|0.01902|-0.02143|-0.01988|-0.02086|-0.01623|-0.02122|-0.02012|-0.02381|-0.03889|-0.03234|-0.02667|-0.02537|-0.02486|-0.02611|-0.04304|-0.04289|-0.02753|-0.02518|-0.02913|-0.03582|-0.03593|-0.02528|-0.02381|-0.01582|-0.01807|326|323|306|293|242|282|331|356|346|339|345|344|355|348|360|357|354|354|358|358|336|108|246|279|||||||||||||||||||||||||
2025-06-04 17:00:25|EG.D.PRXNA.CASH.IP|6927|2025-06-02 07:00:10|2025-06-02 15:29:50|4516|100.8|13.05096|2025-06-03|8.26209|15|0.122467|7|-0.212148|7|2025-06-03||||||||11.64083|25.31893|26.35887|24.45845|31.8597|24.55443|14.62686|18.27627|8.26209||||||||||||||||157|86|99|56|60|102|99|113|191||||||||||||||||0.02743|0.01988|0.01882|0.01683|0.0134|0.01578|0.02104|0.01931|0.01667||||||||||||||||-0.02903|-0.01927|-0.01328|-0.01595|-0.01359|-0.0141|-0.01588|-0.01629|-0.01341|||||||||267|249|186|180|157|163|219|230|97|||||||||||||||||||||||||
2025-06-04 17:00:26|EC.D.SASY.CASH.IP|8048|2025-06-02 07:00:00|2025-06-02 15:29:50|8563|82.6|9.60624|2025-06-03|6.74732|14|0.266389|7|-0.276625|7|2025-06-03||||||||9.32751|18.61223|13.63141|21.12375|19.50164|13.13654|12.10288|6.74732|8.58746||||||||||||||||110|60|47|33|77|60|88|97|152||||||||||||||||0.03356|0.02391|0.0198|0.01926|0.01837|0.01905|0.02058|0.02364|0.02107||||||||||||||||-0.03754|-0.02178|-0.01893|-0.01521|-0.01733|-0.01691|-0.02272|-0.02269|-0.01841|||||||||301|285|235|180|195|221|273|312|140|||||||||||||||||||||||||
2025-06-04 17:00:26|OP.D.SPX3.4750P.IP|8|2025-06-04 16:59:10|2025-06-04 17:00:20|52.2|0|4.78046|2025-06-03|4.12197|8|11.174729|14|-0.494438|14|2025-06-03|4.52705|4.26151|4.22101|4.20415|4.18677|4.20042|4.19098|4.15827|4.12197|4.17277|4.21253|4.30783|4.35404|4.48017|4.50313|4.61524|4.67762|4.74153|4.683|4.70388|4.75651|5.66509|5.70296|5.70729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06364|0.05347|0.04865|0.05939|0.08631|0.05334|0.04851|0.08567|0.06945|0.06128|0.05953|0.05059|0.07143|0.10462|0.17576|0.07457|0.06534|0.07278|0.09703|0.09498|0.06245|0.07178|0.03451|0.03929|-0.04497|-0.06304|-0.04466|-0.05106|-0.05505|-0.04463|-0.05128|-0.07231|-0.0619|-0.05963|-0.05851|-0.05778|-0.06623|-0.10039|-0.10783|-0.07579|-0.07386|-0.07295|-0.09001|-0.0987|-0.06844|-0.06845|-0.04177|-0.04243|310|316|288|267|194|252|316|354|337|327|342|345|351|343|360|358|349|349|358|357|329|88|247|279|||||||||||||||||||||||||
2025-06-04 17:00:27|KA.D.BA.CASH.IP|8523|2025-06-02 07:00:00|2025-06-02 15:29:50||881|14.03029|2025-06-03|14.79163|7|0.25641|8|-0.257865|7|2025-06-03||||||||14.79163|22.88033|41.20075|30.84501|36.23024|43.97168|27.86564|25.17571|32.45978||||||||||||||||804|831|721|2001|841|586|1026|1120|1273||||||||||||||||0.05111|0.04181|0.03225|0.03362|0.03267|0.02923|0.03219|0.03245|0.02562||||||||||||||||-0.04579|-0.03198|-0.03178|-0.02945|-0.03454|-0.02656|-0.03016|-0.03556|-0.02759|||||||||251|197|204|159|116|157|194|171|74|||||||||||||||||||||||||
2025-06-04 17:00:27|OP.D.SPX3.5000P.IP|8|2025-06-04 16:59:10|2025-06-04 17:00:20|71.76|0|3.47845|2025-06-03|2.99949|8|1.16208|4|-0.48793|14|2025-06-03|3.28876|3.09857|3.06806|3.05523|3.04223|3.05333|3.04767|3.02324|2.99949|3.03595|3.064|3.13296|3.16656|3.25698|3.26916|3.35545|3.40315|3.44862|3.40655|3.42369|3.45748|4.11366|4.14108|4.14388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0528|0.04603|0.04411|0.05212|0.07468|0.04961|0.0509|0.08415|0.06299|0.05283|0.05981|0.05485|0.06717|0.09731|0.10206|0.06939|0.06926|0.07138|0.0838|0.08638|0.06105|0.05578|0.03426|0.04001|-0.04231|-0.05142|-0.04392|-0.04663|-0.04313|-0.03716|-0.05349|-0.07008|-0.05773|-0.05755|-0.06029|-0.05255|-0.06295|-0.09265|-0.10797|-0.07529|-0.07364|-0.07434|-0.09045|-0.09984|-0.05838|-0.05487|-0.04152|-0.04208|311|314|294|276|214|264|316|354|345|331|339|343|351|344|360|359|352|349|359|357|332|94|246|279|||||||||||||||||||||||||
2025-06-04 17:00:28|AC.D.1810HK.CASH.IP|5905|2025-06-02 01:30:00|2025-06-02 07:59:50|5315|66681.8|1.63339|2025-06-03|2.10273|5|0.288739|1|-0.480307|1|2025-06-03||3.98157|2.24399|4.63865||2.10273|6.76776|9.93508||||||||||||||||||268709|219658|217047||213309|203926|368285||||||||||||||||||0.11236|0.10061|0.09549||0.11912|0.0948|0.10402||||||||||||||||||-0.14097|-0.09553|-0.09524||-0.09495|-0.09471|-0.09424|||||||||||||||||103|93|44|50|60|61|||||||||||||||||||||||||
2025-06-04 17:00:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:00:28|AC.D.700HK.CASH.IP|5716|2025-06-02 01:30:00|2025-06-02 07:59:50|51050|6335.7|2.39493|2025-06-03|2.95651|1|0.099701|1|-0.199005|1|2025-06-03||2.95651|11.51947|7.99655||8.20218|25.80229|25.66919||||||||||||||||||31955|20654|21042||30383|25086|25396||||||||||||||||||0.09946|0.09946|0.09921||0.0997|0.0994|0.09942||||||||||||||||||-0.11046|-0.09944|-0.09917||-0.09945|-0.09926|-0.09928|||||||||||||||||70|70|38|37|35|43|||||||||||||||||||||||||
2025-06-04 17:00:29|OP.D.SPX5.5000C.IP|7|2025-06-04 16:59:10|2025-06-04 17:00:20|987.01|0|0.12173|2025-06-03|0.12173|17|0.287986|13|-0.444558|14|2025-06-03|0.16341|0.12859|0.12939|0.12981|0.13003|0.12975|0.12986|0.13049|0.13104|0.13032|0.13003|0.12856|0.12794|0.13715|0.12583|0.12382|0.12243|0.12173|0.1227|0.12243|0.13093|0.22492|0.22407|0.22402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02373|0.02458|0.02753|0.02499|0.01827|0.02212|0.03152|0.03808|0.03319|0.02958|0.03073|0.03024|0.03265|0.05568|0.06454|0.0451|0.04058|0.04007|0.05195|0.05388|0.03375|0.02761|0.02643|0.02507|-0.02808|-0.02499|-0.02704|-0.01821|-0.01939|-0.02275|-0.02694|-0.0449|-0.03615|-0.03186|-0.03092|-0.0309|-0.03332|-0.06124|-0.05815|-0.03804|-0.0335|-0.03655|-0.04767|-0.04913|-0.03345|-0.02952|-0.02214|-0.0246|264|273|253|229|144|191|270|345|326|308|319|319|334|329|358|356|342|342|353|353|328|107|242|278|||||||||||||||||||||||||
2025-06-04 17:00:30|OP.D.SPX5.4750P.IP|5|2025-06-04 16:59:10|2025-06-04 17:00:10|0.46|0|128.76966|2025-06-03|52.96308|9|5.607477|10|-5.405405|19|2025-06-03|115.67271|61.10623|55.93873|53.62723|53.26401|56.30899|57.88875|55.57088|53.21012|52.96308|55.46858|62.6487|65.29219|77.97061|65.94385|74.98685|76.39718|84.96448|86.35337|85.40664|117.55864|340.21609|372.07914|387.01282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35996|1.0283|1.83486|0.89962||1.1054|0.97311|1.00282|0.96384|1.07825|1.44251|1.04956|1.22134|1.36889|1.30338|1.5174|1.2889|1.43938|1.51322|1.59686|1.73485|2.85714|3.15997|3.31183|-1.37982|-1.15152|-1.18768|-0.88835|-0.88496|-0.91074|-0.95373|-1.05177|-0.95581|-0.94775|-0.9776|-1.13949|-1.1774|-1.36279|-1.2176|-1.47655|-1.29922|-1.5804|-1.55401|-1.78408|-1.84193|-2.85714|-3.03676|-3.15097|58|62|75|66|36|64|76|167|131|110|126|121|121|199|201|137|124|90|158|155|69|21|45|62|||||||||||||||||||||||||
2025-06-04 17:00:31|OP.D.SPX5.5000P.IP|4|2025-06-04 16:59:30|2025-06-04 17:00:20|0.89|0|66.67078|2025-06-03|29.56169|8|65.979381|14|-41.212121|14|2025-06-03|50.07547|33.12912|31.01404|30.11261|29.6664|30.98349|31.78782|30.59146|29.56169|30.41187|31.18516|34.47626|35.5368|40.13931|37.7386|41.76417|42.57628|46.26237|47.33174|47.24126|60.27138|132.4662|139.93264|143.13171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70824|0.59494|0.61396|0.65946|0.66175|0.66074|0.6284|0.65667|0.64438|0.64917|0.68006|0.62828|0.65629|0.91366|1.89473|0.84341|0.90251|0.8775|0.89159|0.94469|0.92556|1.10917|1.18869|1.19852|-0.66908|-0.58536|-0.53339|-0.5319|-0.61524|-0.75342|-0.62258|-0.64888|-0.64712|-0.56677|-0.6032|-0.62644|-0.6732|-0.91435|-1.16789|-0.84806|-0.76815|-0.83552|-0.9014|-1.07529|-0.84013||-1.13246|-1.18364|109|145|126|120|72|98|134|245|206|169|180|193|201|253|280|213|198|173|253|226|113|35|71|82|||||||||||||||||||||||||
2025-06-04 17:00:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:00:33|OP.D.SPX2.5000C.IP|7|2025-06-04 16:59:20|2025-06-04 17:00:20|1061.78|0|0.18855|2025-06-03|0.18854|17|0.565469|14|-0.741531|13|2025-06-03|0.21326|0.19709|0.19812|0.19866|0.19896|0.19866|0.19878|0.19952|0.20027|0.1994|0.19911|0.19729|0.19652|0.20077|0.19395|0.19129|0.18947|0.18854|0.18983|0.1895|0.1944|0.24675|0.24596|0.24592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02318|0.0226|0.02511|0.01957|0.02106|0.02507|0.02801|0.0363|0.03104|0.02847|0.03066|0.03275|0.03544|0.05621|0.07755|0.04562|0.04425|0.05171|0.06031|0.0627|0.03209|0.02319|0.02268|0.02134|-0.02749|-0.0243|-0.027|-0.02252|-0.01854|-0.02696|-0.02575|-0.0428|-0.03311|-0.02766|-0.03197|-0.03321|-0.03333|-0.06696|-0.06458|-0.05105|-0.03568|-0.05166|-0.04731|-0.06508|-0.03838|-0.02388|-0.01883|-0.02072|318|324|299|297|253|288|333|358|345|341|341|344|357|347|360|358|352|353|359|358|336|105|243|278|||||||||||||||||||||||||
2025-06-04 17:00:34|OP.D.SPX2.4750P.IP|8|2025-06-04 16:59:20|2025-06-04 17:00:30|22.01|0|9.0621|2025-06-03|7.13416|8|4.524699|14|-1.056338|13|2025-06-03|8.20659|7.46498|7.35818|7.32745|7.29098|7.31034|7.27502|7.1991|7.13416|7.25478|7.32288|7.58729|7.71511|8.0301|8.11482|8.43416|8.5812|8.78404|8.63574|8.69523|8.89341|11.4675|11.58548|11.60034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09133|0.08948|0.08489|0.0846|0.09657|0.0823|0.07427|0.12908|0.10314|0.08821|0.09195|0.09053|0.1037|0.15866|0.19299|0.1244|0.10689|0.11102|0.13971|0.15566|0.09922|0.10028|0.06386|0.06794|-0.07027|-0.08445|-0.06873|-0.0721|-0.06072|-0.067|-0.08744|-0.10424|-0.09117|-0.09121|-0.09852|-0.09068|-0.11062|-0.157|-0.17008|-0.1191|-0.1108|-0.11305|-0.14529|-0.15546|-0.10243|-0.05876|-0.08276|-0.06973|285|291|269|249|174|231|296|355|329|317|322|334|341|336|359|357|346|347|357|353|319|75|224|260|||||||||||||||||||||||||
2025-06-04 17:00:35|OP.D.SPX2.5000P.IP|8|2025-06-04 16:59:20|2025-06-04 17:00:30|32.83|0|6.0696|2025-06-03|4.79209|8|4.620095|14|-4.503311|14|2025-06-03|5.4875|5.012|4.94138|4.91594|4.89256|4.90885|4.89287|4.83818|4.79209|4.87608|4.92305|5.10288|5.18932|5.40055|5.4444|5.66789|5.78092|5.91497|5.80409|5.85092|5.97699|7.68832|7.76633|7.77655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08842|0.08244|0.0801|0.07414|0.07799|0.06892|0.0793|0.11761|0.10072|0.09142|0.08191|0.07357|0.10072|0.15022|0.18627|0.11094|0.09099|0.11044|0.13864|0.13398|0.08584|0.09331|0.05272|0.06225|-0.0616|-0.07731|-0.08135|-0.08195|-0.07433|-0.06328|-0.07887|-0.10844|-0.0805|-0.08508|-0.09911|-0.0863|-0.09561|-0.14424|-0.20187|-0.12033|-0.11713|-0.10062|-0.14686|-0.14396|-0.0883|-0.1005|-0.06314|-0.06204|304|311|288|265|207|249|306|351|334|331|335|340|349|340|360|357|352|349|358|354|318|90|243|280|||||||||||||||||||||||||
2025-06-04 17:00:36|IR.D.FBTP.FWM1.IP|2|2025-06-04 16:59:30|2025-06-04 16:59:50|12084|390|0.0331|2025-06-03|2.94493|14|0.016578|15|-0.016578|15|2025-06-03||||||||||||15.4196|12.14201|4.22596|2.94493|8.29536|8.3722|||||||||||||||||||85|136|147|64|80|51|||||||||||||||||||0.00827|0.00845|0.00862|0.00899|0.00877|0.00829|||||||||||||||||||-0.00827|-0.00852|-0.00857|-0.0087|-0.00949|-0.00897||||||||13|190|215|241|218|120|||||||||||||||||||||||||
2025-06-04 17:00:37|IR.D.FBTP.FWM2.IP|3|2025-06-04 16:59:20|2025-06-04 16:59:50|12127|264|33.35257|2025-06-03|4.23151|12|0.032998|9|-0.032965|7|2025-06-03|||||||17.80169|4.50401|7.1142|4.9178|10.59616|5.4656|4.23151|13.33649|5.15565|5.85948|16.97063||||||||||||||58|152|140|208|94|267|179|206|137|109|70||||||||||||||0.01064|0.00932|0.00931|0.0095|0.0085|0.00913|0.00849|0.00844|0.0089|0.00884|0.0086||||||||||||||-0.00874|-0.01013|-0.00843|-0.00882|-0.00825|-0.00916|-0.00869|-0.00825|-0.0087|-0.00926|-0.00825||||||||197|224|212|205|161|129|167|203|215|189|124|||||||||||||||||||||||||
2025-06-04 17:00:38|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-06-03|0.03448|7|0.076147|14|-0.925167|7|2025-06-03||||||||0.03448|0.03459|0.03455|0.03456|0.03455|0.03457|0.03459|0.03456|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01149|0.00841|0.00634|0.00547|0.0051|0.00554|0.006|0.0099|||||||||||||||||-0.01771|-0.01055|-0.00647|-0.00504|-0.00537|-0.00536|-0.00768|-0.00781||||||||||311|314|290|271|241|238|201|113|||||||||||||||||||||||||
2025-06-04 17:00:39|IX.D.SUNNAS.IFE.IP|7|2025-06-04 16:59:30|2025-06-04 17:00:30|21705.3|0|0.13825|2025-06-03|0.13835|17|0.08514|13|-0.121661|14|2025-06-03|0.13997|0.13997|0.14012|0.14017|0.1402|0.14015|0.14016|0.14026|0.14037|0.14023|0.14017|0.13983|0.13975|0.13955|0.13914|0.1388|0.13851|0.13835|0.13867|0.13858|0.13873|0.13868|0.13854|0.13854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00416|0.00432|0.00452|0.00373|0.00247|0.00372|0.0048|0.00776|0.00664|0.00546|0.00611|0.00614|0.00676|0.01311|0.01302|0.00847|0.0068|0.00628|0.00943|0.00906|0.00719|0.00317|0.00394|0.00442|-0.00482|-0.00443|-0.00423|-0.00335|-0.003|-0.00308|-0.00512|-0.00848|-0.00708|-0.00549|-0.00556|-0.00586|-0.00692|-0.01104|-0.01239|-0.00799|-0.00547|-0.00639|-0.00946|-0.0087|-0.00725|-0.00286|-0.00322|-0.00434|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|214|360|360|||||||||||||||||||||||||
2025-06-04 17:00:40|IX.D.SUNDOW.IFE.IP|8|2025-06-04 16:59:30|2025-06-04 17:00:40|42537|0|0.09406|2025-06-03|0.09403|22|0.075794|13|-0.069388|20|2025-06-03|0.09477|0.09479|0.09489|0.09493|0.09495|0.09492|0.09493|0.09502|0.09506|0.09498|0.09495|0.09485|0.09477|0.09467|0.09462|0.09435|0.09421|0.09408|0.0941|0.0941|0.09412|0.0941|0.09403|0.09403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00301|0.00309|0.00308|0.00262|0.00187|0.00242|0.00326|0.00609|0.00478|0.00417|0.00424|0.00404|0.00512|0.00864|0.00991|0.00745|0.00639|0.0057|0.00712|0.00804|0.00788|0.00267|0.0033|0.00346|-0.00318|-0.00317|-0.00301|-0.00247|-0.00228|-0.00209|-0.0033|-0.00697|-0.00486|-0.00396|-0.00441|-0.00364|-0.00464|-0.00784|-0.00891|-0.00645|-0.00544|-0.00554|-0.00657|-0.00696|-0.00828|-0.00335|-0.00273|-0.003|344|346|341|337|309|326|346|360|359|359|359|356|359|360|360|360|360|360|360|360|273|121|301|343|||||||||||||||||||||||||
2025-06-04 17:00:42|IX.D.SUNFUN.IFE.IP|7|2025-06-04 16:59:30|2025-06-04 17:00:30|8794.3|0|0.13647|2025-06-03|0.13642|0|0.048878|0|-0.068506|7|2025-06-03|0.13642|0.13646|0.13659|0.1366|0.13661|0.13656|0.13656|0.13686|0.13722|0.13708|0.13686|0.13673|0.13667|0.13668|0.13685|0.13674|0.13668|0.13661|0.13659|0.13657|0.13661|0.13658|0.13657|0.13658|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00561|0.00363|0.00485|0.0036|0.00569|0.00375|0.0051|0.01119|0.00952|0.00729|0.00779|0.00583|0.00604|0.00792|0.00831|0.00653|0.00416|0.00378|0.00505|0.00505|0.00453|0.00293|0.00253|0.00257|-0.0053|-0.00343|-0.00406|-0.00302|-0.0052|-0.00395|-0.00543|-0.01105|-0.01037|-0.00878|-0.00687|-0.00617|-0.00576|-0.00893|-0.00808|-0.00706|-0.00426|-0.00418|-0.00453|-0.00524|-0.00537|-0.00249|-0.00242|-0.0029|216|205|190|185|82|171|237|358|353|348|350|329|346|350|360|354|314|283|307|301|341|97|298|295|||||||||||||||||||||||||
2025-06-04 17:00:44|IX.D.SUNDAX.IFMM.IP|8|2025-06-04 16:59:30|2025-06-04 17:00:40|24265.8|0|0.08243|2025-06-03|0.08283|23|0.069242|7|-0.117787|7|2025-06-03|0.08322|0.08326|0.08337|0.08341|0.08342|0.08337|0.08327|0.08363|0.08374|0.08352|0.08349|0.08355|0.0835|0.08341|0.08331|0.0831|0.083|0.08295|0.08296|0.08293|0.08293|0.08291|0.08285|0.08283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00538|0.00365|0.00327|0.00328|0.00336|0.004|0.00578|0.01582|0.01199|0.00987|0.0079|0.00623|0.00787|0.00819|0.01025|0.00697|0.00477|0.00402|0.00446|0.00453|0.00719|0.00316|0.00366|0.00378|-0.00526|-0.00405|-0.00385|-0.00328|-0.00316|-0.00364|-0.00576|-0.01718|-0.01069|-0.00942|-0.00846|-0.00686|-0.00756|-0.00964|-0.00846|-0.00613|-0.00438|-0.00425|-0.00422|-0.0044|-0.00848|-0.00356|-0.00296|-0.00389|282|267|246|248|199|289|355|360|360|360|360|360|360|360|360|360|357|358|355|358|340|113|312|308|||||||||||||||||||||||||
2025-06-04 17:00:45|CS.D.AVXUSD.CFD.IP|6|2025-06-04 16:59:30|2025-06-04 17:00:30|20.98|5.2|0.52431|2025-06-03|0.51195|2|0.192031|21|-0.238663|21|2025-06-03|0.51732|0.51232|0.51195|0.51677|0.52048|0.51795|0.51595|0.51636|0.51977|0.51978|0.52023|0.51938|0.51975|0.51655|0.51723|0.51444|0.51619|0.51494|0.51563|0.51268|0.51807|0.52207|0.52099|0.52219|3|3|3|2|2|2|2|2|3|2|2|2|4|6|5|4|4|4|2|3|8|6|5|6|0.05669|0.05792|0.05319|0.04825|0.04734|0.04708|0.0502|0.04798|0.04836|0.05005|0.04731|0.04809|0.04839|0.06422|0.05594|0.05586|0.05416|0.05208|0.05099|0.04953|0.05413|0.06057|0.05455|0.04841|-0.05669|-0.05432|-0.05261|-0.05088|-0.04729|-0.04702|-0.0469|-0.04929|-0.04827|-0.04724|-0.05114|-0.04988|-0.05068|-0.06026|-0.05678|-0.05824|-0.05684|-0.04934|-0.05526|-0.05106|-0.05527|-0.06244|-0.05533|-0.04954|291|281|242|222|153|171|150|167|214|191|221|215|209|296|328|323|297|270|222|238|307|292|272|262|||||||||||||||||||||||||
2025-06-04 17:00:46|UC.D.MSTR.CASH.IP|8|2025-06-04 16:59:30|2025-06-04 17:00:40|38295|272.6|0.06886|2025-06-03|2.62952|14|0.333253|13|-0.40032|13|2025-06-03|||||||||59.52875|70.24949|82.82691|69.27473|62.98333|16.62775|2.62952|3.44347|10.56746|5.03136|7.02411|5.50479|41.2798|51.50322|52.24671|41.74201|||||||||145|91|136|127|183|2877|2634|1392|866|954|1220|1745|11107|173|138|457|||||||||0.04219|0.01901|0.01639|0.01113|0.01799|0.07042|0.04877|0.04|0.03035|0.03291|0.03447|0.03669|0.0704|0.0345|0.01965||||||||||-0.06119|-0.03238|-0.03353|-0.02099|-0.01933|-0.08085|-0.04944|-0.03941|-0.03488|-0.03566|-0.03155|-0.03119|-0.08524|-0.04288|-0.05538|-0.02581|106|104|93|130|143|254|352|326|276|282|273|312|68|35|46|24|||||||||||||||||||||||||
2025-06-04 17:00:47|CS.D.SOLUSD.CFD.IP|8|2025-06-04 16:59:30|2025-06-04 17:00:40|156.75|9|0.51019|2025-06-03|0.49381|15|0.284021|14|-0.25942|21|2025-06-03|0.50746|0.49951|0.49802|0.50409|0.50496|0.50397|0.50327|0.5019|0.50442|0.5035|0.49936|0.49822|0.49837|0.49806|0.49795|0.49381|0.49683|0.49754|0.50006|0.499|0.50626|0.51341|0.51557|0.51575|11|12|9|9|7|7|7|7|6|5|6|6|4|12|17|17|12|12|9|10|14|11|12|10|0.0328|0.03367|0.02975|0.02393|0.02211|0.02071|0.01956|0.01785|0.0212|0.01783|0.02159|0.01984|0.01589|0.03644|0.03668|0.03416|0.02713|0.02904|0.02428|0.02188|0.03149|0.03899|0.02699|0.02142|-0.0287|-0.02925|-0.02896|-0.02332|-0.02464|-0.0171|-0.01756|-0.01878|-0.02394|-0.01452|-0.01584|-0.01884|-0.01816|-0.03624|-0.04066|-0.03586|-0.03114|-0.0267|-0.02415|-0.02427|-0.03783|-0.04454|-0.02647|-0.02476|343|354|339|351|344|332|342|327|326|281|317|270|208|328|354|357|356|352|334|349|356|350|343|351|||||||||||||||||||||||||
2025-06-04 17:00:49|IX.D.AIIDX.IFD.IP|8|2025-06-04 16:59:30|2025-06-04 17:00:40|2359.52|0|0.12717|2025-06-03|0.12617|17|0.091167|13|-0.116725|14|2025-06-03||||||||||||||0.12754|0.12713|0.12676|0.12628|0.12617|0.12658|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01951|0.01552|0.01021|0.00788|0.00706|0.00887|||||||||||||||||||-0.0225|-0.01417|-0.00869|-0.00727|-0.00704|-0.00916||||||162|360|353|360|355|360|||||||||||||||||||||||||
2025-06-04 17:00:50|CS.D.XRPUSD.CFD.IP|7|2025-06-04 16:59:40|2025-06-04 17:00:40|223.9|14.9|0.48671|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-03|0.49598|0.49346|0.49455|0.49765|0.49858|0.49659|0.49624|0.49791|0.4992|0.49809|0.49672|0.49453|0.49264|0.49228|0.4913|0.48569|0.48321|0.48508|0.48454|0.48149|0.48388|0.4848|0.48426|0.48534|15|17|13|11|10|12|14|15|16|16|16|16|14|19|21|19|20|16|17|20|22|13|21|14|0.02204|0.02407|0.02334|0.02047|0.02101|0.02125|0.01876|0.01334|0.01499|0.01425|0.01874|0.02518|0.02313|0.02722|0.02685|0.04078|0.03654|0.0285|0.02528|0.02585|0.02528|0.02737|0.03042|0.0259|-0.0233|-0.02347|-0.02677|-0.02318|-0.02246|-0.01864|-0.02026|-0.01774|-0.01532|-0.0129|-0.01588|-0.0196|-0.02195|-0.03087|-0.02655|-0.03218|-0.037|-0.02997|-0.02486|-0.02214|-0.03125|-0.03087|-0.02724|-0.02698|358|358|352|342|337|330|347|349|350|356|355|350|350|354|360|359|359|355|357|358|360|355|356|354|||||||||||||||||||||||||
2025-06-04 17:00:51|IR.D.FGBL.FWM2.IP|4|2025-06-04 17:00:00|2025-06-04 17:00:30||96|0.01143|2025-06-03|1.35597|7|0.03046|9|-0.053277|14|2025-06-03|24.50783|34.16177|42.1189|29.04921|30.9687|24.21098|4.99112|1.35597|3.30087|2.30817|4.2593|5.23015|1.45126|2.10591|2.04267|5.31972|4.14597|12.52057|7.52153|18.20052|||||29|23|36|48|20|57|113|290|394|466|410|290|479|347|415|387|199|68|41|48|||||0.01143|0.00762|0.00762|0.00762|0.00761|0.00761|0.00837|0.00882|0.00816|0.00874|0.00846|0.00842|0.00831|0.00762|0.00827|0.00787|0.0089|0.00763|0.00762|0.00762|||||-0.00857|-0.00762|-0.00762|-0.00761|-0.00761|-0.00761|-0.008|-0.0087|-0.00822|-0.00811|-0.00762|-0.00761|-0.00795|-0.0082|-0.00918|-0.00914|-0.00801|-0.00763|-0.00762|-0.00953|||||49|41|19|62|42|62|161|225|183|175|118|96|140|144|198|151|97|56|40|33|||||||||||||||||||||||||
2025-06-04 17:00:52|IR.D.FGBX.FWM1.IP|6|2025-06-04 16:59:50|2025-06-04 17:00:40|12111|7.2|16.68868|2025-06-03|4.90356|14|0.049739|15|-0.049896|16|2025-06-03||||||||||||23.8363|11.5353|11.61507|4.90356|7.2909|22.8468|30.02513|63.2218|28.59729||||||||||||||||63|36|67|69|93|10|5|1|2||||||||||||||||0.02068|0.01849|0.0189|0.01879|0.01904|0.01663|0.01663|0.01661|0.0166||||||||||||||||-0.01654|-0.01956|-0.01778|-0.01979|-0.02041|-0.01755|-0.01662|-0.01788|-0.0166|||||21|226|259|267|248|149|90|106|77|||||||||||||||||||||||||
2025-06-04 17:00:52|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:00:53|CC.D.LXR.UME.IP|0|none|||0|0|2025-06-03|0.82111|14|0.100853|14|-0.123456|18|2025-06-03|||||||||||||||0.82111|0.82281|0.82313|0.82396|0.82307|0.8238|0.82421||||||||||||||||||2|0|0|0|0|1|0||||||||||||||||||0.03931|0.03009|0.06396||0.06633|0.02281|0.02275||||||||||||||||||-0.03633|-0.00428|-0.02515||-0.04794|-0.04666|-0.0412||||106|40|27|20|34|49|7|||||||||||||||||||||||||
2025-06-04 17:00:53|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:00:54|CO.D.OJ.FWM2.IP|1|2025-06-04 17:00:20|2025-06-04 17:00:20|27637.5|2|0.72365|2025-06-03|0.69739|14|0.895095|17|-1.153096|17|2025-06-03|||||||||||||0.97107|0.80595|0.69739|0.69758|0.74841|0.89638|||||||||||||||||||1|0|1|0|1|1|||||||||||||||||||0.08035|0.07588|0.0371|0.03791|0.06805|0.12504|||||||||||||||||||-0.08719|-0.09008|-0.05378|-0.06031|-0.09006|-0.14225|||||||142|100|113|100|84|95|||||||||||||||||||||||||
2025-06-04 17:00:54|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:00:55|CO.D.O.FWM2.IP|0|none|||0|0|2025-06-03|0.26044|18|0.664187|0|-0.634921|13|2025-06-03|0.48212|0.26431|0.26457|0.2645|0.26452||0.26439||0.26439|0.2644||0.26452|0.26448|0.37743|0.26234|0.29575|0.45315|0.37885|0.26044||||||1|0|1|1|0||0||1|1||1|0|1|2|1|1|1|1||||||0.44757||0.02646||||||0.0529|||||0.12321|0.07138|0.04783|0.20622|0.09137|0.12757||||||-0.16509|||-0.05287||||||-0.02643||-0.02645||-0.15376|-0.05231|-0.03476|-0.18477|-0.21016|-0.02603||||||39|4|16|3|2|3|3|5|6|3|66|43|60|54|44|40|||||||||||||||||||||||||
2025-06-04 17:00:55|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 17:00:56|CO.D.RR.FWM2.IP|0|none|||0|0|2025-06-03|0.32133|15|0.715901|0|-0.790365|13|2025-06-03|0.78336|0.47292||||||||||||0.7225|0.32474|0.32133|0.45258|0.40154|0.41917||||||0|2||||||||||||1|1|1|1|1|1||||||0.46467|0.01876||||||||||||0.18656|0.04181|0.19507|0.11862|0.2794|0.11598||||||-0.02829|-0.04693||||||||||||-0.1975|-0.05987|-0.0355|-0.14075|-0.29089|-0.12679||||||15|7|46|55|66|66|25|32|||||||||||||||||||||||||
2025-06-04 17:00:56|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-06-03|11.27295|13|0.141414|13|-0.100867|7|2025-06-03||||||||18.48314|22.52213|34.85464|23.72152|25.21366|43.22399|11.27295|23.16186|22.51972||||||||||||||||929|925|3404|453|535|730|856|954|1138||||||||||||||||0.02624|0.02312|0.02112|0.02291|0.02147|0.0209|0.03188|0.02319|0.02331||||||||||||||||-0.02829|-0.02743|-0.02023|-0.02165|-0.02014|-0.02006|-0.0294|-0.02207|-0.0215|||||||||233|200|155|135|127|162|240|242|80|||||||||||||||||||||||||
2025-06-04 17:00:57|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-06-03|18.60565|15|0.26341|7|-0.145384|7|2025-06-03||||||||22.81672|37.44814|31.01381|42.19917|44.21293|38.21391|47.64359|38.62458|18.60565||||||||||||||||97|8|23|10|11|16|21|43|44||||||||||||||||0.05649|0.03576|0.0373|0.02411|0.02407|0.02638|0.02702|0.04225|0.03973||||||||||||||||-0.04768|-0.03639|-0.02915|-0.02411|-0.02542|-0.02551|-0.03066|-0.03206|-0.02795|||||||||167|139|113|83|86|110|105|114|70|||||||||||||||||||||||||
2025-06-04 17:00:58|SD.D.LLY.CASH.IP|3|2025-06-04 16:59:50|2025-06-04 17:00:30|76896|93|0.05549|2025-06-03|10.738|13|0.255895|13|-0.180267|8|2025-06-03|||||||||57.26027|93.76687|94.75596|85.03369|94.30106|10.738|28.59033|32.73454|42.60926|49.63557|32.40493|15.88174|100|100|100|100|||||||||80|48|14|22|21|1683|857|916|799|405|607|1320|33239|735|40|0|||||||||0.13468||0.02692|0.06665|0.00238|0.04927|0.02469|0.02824|0.02118|0.02353|0.01612|0.02312||||0.1|||||||||-0.07671|-0.0031|-0.04034|-0.05168|-0.02776|-0.0596|-0.04467|-0.05086|-0.0375|-0.02513|-0.0362|-0.02568|-0.17038||-0.00133||14|16|19|40|35|132|193|147|134|119|133|158|2|1|5|3|||||||||||||||||||||||||
2025-06-04 17:00:58|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-06-03|6.38906|10|0.595238|7|-1.097046|7|2025-06-03||||||||33.494|31.49752|40.57587|6.38906|39.23041|50.05672|31.45514|45.25143|||||||||||||||||3|3|3|4|4|5|4|3|||||||||||||||||0.13694|0.08522|0.08551|||0.08503|0.08647|0.08596|||||||||||||||||-0.1806|-0.09357|-0.0853||-0.08508||-0.13999|-0.08602||||||||||96|51|42|16|23|24|67|62|||||||||||||||||||||||||
2025-06-04 17:00:59|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-06-03|4.9384|5|0.300752|2|-0.441176|1|2025-06-03||30.46716|40.60394|36.9431||4.9384|21.00098|17.53294||||||||||||||||||70136|44989|32342||104167|33396|62024||||||||||||||||||0.17314|0.16036|0.14771|||0.14925|0.14837||||||||||||||||||-0.1797|-0.15678|-0.14749||-0.14782|-0.14881|-0.14793|||||||||||||||||66|84|19|21|24|23|||||||||||||||||||||||||
2025-06-04 17:01:00|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-06-03|0.63578|14|0.160651|14|-0.417246|14|2025-06-03||||||||6.5442|7.36505|7.33194|17.6139|18.648|15.03238|6.94574|0.63578|||||||||||||||||420|374|384|261|250|290|486|816|||||||||||||||||0.03556|0.03015|0.02215|0.02063|0.01723|0.01925|0.03028|0.03554|||||||||||||||||-0.03713|-0.03087|-0.02257|-0.02232|-0.0191|-0.02015|-0.03455|-0.03844||||||||||322|313|287|250|220|273|332|326|||||||||||||||||||||||||
2025-06-04 17:01:00|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-06-03|30.83835|15|0.163066|8|-0.12205|13|2025-06-03||||||||38.29162|37.8315|32.57704|61.95589|70.86379|54.11346|50.06032|35.24642|30.83835||||||||||||||||11|9|17|5|5|9|8|12|25||||||||||||||||0.04067|0.102|0.12179|0.06757|0.04052|0.04073|0.05096|0.04082|||||||||||||||||-0.05282|-0.04092|-0.05573|-0.045|-0.04559|-0.04071|-0.04753|-0.04077|-0.06126|||||||||55|53|40|42|24|37|50|54|13|||||||||||||||||||||||||
2025-06-04 17:01:01|UB.D.IBKR.CASH.IP|7|2025-06-04 16:59:50|2025-06-04 17:00:50|20660|70.6|28.63024|2025-06-03|35.68902|13|0.258159|13|-0.351926|13|2025-06-03||||||||||||||35.68902|51.82047|68.28201|57.87854|72.12244|69.43364|40.45961||||||||||||||||||874|523|291|561|258|543|1102||||||||||||||||||0.06425|0.04719|0.01042|0.02977|0.02157|0.02165|0.02678||||||||||||||||||-0.12243|-0.06461|-0.04413|-0.02547|-0.01916|-0.04346|-0.0438|||||62|116|85|83|86|98|146|||||||||||||||||||||||||
2025-06-04 17:01:01|KA.D.IGG.CASH.IP|0|none|||0|0|2025-06-03|27.37156|13|1.089918|7|-0.091324|14|2025-06-03||||||||40.11959|53.90162|43.82893|28.6876|45.53648|33.39361|27.37156|44.08383|83.36382||||||||||||||||213|265|205|164|314|218|461|294|286||||||||||||||||0.42965|0.09025||0.09058|||0.09058|0.09103|0.09132||||||||||||||||-0.08981||-0.09017||-0.09001|||-0.09112|-0.09132|||||||||15|13|16|7|11|3|11|25|12|||||||||||||||||||||||||
2025-06-04 17:01:02|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-06-03|28.69131|15|0.272727|11|-0.18622|15|2025-06-03||||||||38.13791|59.15378|55.63695|56.33564|40.08513|44.53972|38.56782|45.91425|28.69131||||||||||||||||505|445|329|1795|510|257|2052|485|908||||||||||||||||0.09239|0.09221|0.1223|0.09132|0.1819|0.09166|||0.18657||||||||||||||||-0.092|-0.09225||-0.09132|-0.18265|-0.09187|-0.09217|-0.09311|-0.11173|||||||||29|22|18|16|15|27|26|24|14|||||||||||||||||||||||||
2025-06-04 17:01:03|UB.D.INTU.CASH.IP|6|2025-06-04 16:59:50|2025-06-04 17:00:40||36.7|0.01216|2025-06-03|26.43899|19|0.272179|13|-0.240275|13|2025-06-03||||||||||||||28.97126|35.26659|35.54924|38.61656|37.35954|44.98554|26.43899||||||||||||||||||373|577|457|347|424|484|827||||||||||||||||||0.04734|0.02632|0.01808|0.01857|0.01676|0.01308|0.01777||||||||||||||||||-0.0465|-0.02754|-0.03703|-0.02043|-0.01627|-0.02557|-0.0171|||||97|125|93|70|67|89|125|||||||||||||||||||||||||
2025-06-04 17:01:04|UA.D.CRWDUS.CASH.IP|8|2025-06-04 16:59:50|2025-06-04 17:01:00||307.8|25.04694|2025-06-03|10.18484|19|0.534759|20|-3.424797|20|2025-06-03|||||||||53.33807|100|100|82.18885|67.91741|18.45185|21.26374|21.10129|27.94279|24.74537|17.69066|10.18484|10.90975|16.41658|26.50277|30.63876|||||||||252|8|300|92|154|968|729|704|520|610|578|1596|3577|1220|466|310||||||||||0.06306||0.05964|0.0751|0.05897|0.04273|0.02127|0.02355|0.01536|0.01895|0.02155|0.07864|0.06358|0.02506|0.03054|||||||||-0.26876|-0.52675|-0.18206|-0.05707|-0.05284|-0.08971|-0.04747|-0.03674|-0.03603|-0.02424|-0.03027|-0.03124|-0.16541|-0.07828|-0.04307|-0.03446|17|7|1|28|56|164|189|157|165|154|193|316|269|233|159|121|||||||||||0||||||||||||||
2025-06-04 17:01:05|SB.D.CRM.CASH.IP|7|2025-06-04 17:00:00|2025-06-04 17:01:00|26263|92.1|14.31237|2025-06-03|19.89216|19|0.517602|20|-0.759896|20|2025-06-03|||||||||83.39244|94.47419|81.89958|89.3276|73.06612|29.90928|26.60732|34.92609|45.99202|37.72769|26.99266|19.89216|62.63213|100|90.92236|88.90319|||||||||83|21|159|18|61|4735|2738|1974|1458|1808|1659|3664|9695|116|81|33|||||||||0.08236|0.09821|0.00385|0.00383|0.07711|0.04257|0.01944|0.01635|0.01283|0.0118|0.01298|0.01635|0.26637|0.11377|0.11497||||||||||-0.38462|-0.178|-0.28576|-0.07745|-0.0879|-0.04862|-0.02415|-0.01954|-0.01095|-0.01355|-0.01398|-0.01375|-0.19067|-0.06442|-0.04733|-0.01419|12|18|22|28|37|181|256|235|211|183|204|302|16|10|22|9|||||||||||||||||||||||||
2025-06-04 17:01:05|UC.D.PCLN.CASH.IP|5|2025-06-04 16:59:50|2025-06-04 17:01:00|553487|0|40|2025-06-03|62.38207|13|0.548446|13|-0.617975|13|2025-06-03||||||||||||||62.38207|73.68545|82.42954|100|84.67235|87.3542|70.56013||||||||||||||||||124|40|53|33|70|13|57||||||||||||||||||0.17817|0.05803|0.02002|0.01625|0.00886|0.02842|0.02816||||||||||||||||||-0.14475|-0.05273|-0.11469|-0.09253||-0.06106|-0.04383|||||29|53|34|19|13|63|122|||||||||||||||||||||||||
2025-06-04 17:01:06|UA.D.COINUS.CASH.IP|8|2025-06-04 16:59:50|2025-06-04 17:01:00|25591|306|0.06841|2025-06-03|2.70547|14|0.379393|14|-0.386769|13|2025-06-03|||||||||64.01434|83.37666|64.6008|83.13363|48.101|8.01607|2.70547|8.56915|11.18263|13.73789|9.24424|7.10216|65.71877|22.34707|66.7037|50.08374|||||||||52|42|256|150|401|2297|3444|1296|1293|970|863|2335|22660|210|125|238|||||||||0.02844|0.04274|0.03886|0.02091|0.04232|0.05665|0.06295|0.04334|0.03095|0.03587|0.03249|0.02842|0.13004||0.15119||||||||||-0.0381|-0.04697|-0.05957|-0.05337|-0.0915|-0.06996|-0.05061|-0.04339|-0.03432|-0.03829|-0.03798|-0.03524|-0.14712||-0.03547|-0.04709|133|72|31|71|50|190|344|283|243|205|240|284|32|9|30|24|||||||||||||||||||||||||
2025-06-04 17:01:07|SG.D.TSM.CASH.IP|7|2025-06-04 17:00:00|2025-06-04 17:01:00||930.3|0.01688|2025-06-03|2.37222|14|0.175195|13|-0.257732|8|2025-06-03|||||||||65.17227|85.02051|73.20746|69.04184|77.13217|17.80592|2.37222|6.56773|11.32241|19.49171|7.76752|3.29829|54.25492|84.02373|87.50569|83.36881|||||||||208|197|170|287|164|4005|2560|2654|2347|1208|1487|3864|688|62|104|53|||||||||0.04822|0.02451|0.03093|0.01429|0.01955|0.03227|0.02121|0.01752|0.01292|0.01397|0.01703|0.01474|0.09754|0.00844||0.09629|||||||||-0.05891|-0.05892|-0.03373|-0.04286|-0.01436|-0.03582|-0.02287|-0.01735|-0.01333|-0.01354|-0.01673|-0.01571|-0.04686|-0.06946|-0.00507|-0.07425|43|40|41|71|83|231|342|321|292|303|297|335|24|25|8|18|||||||||||||||||||||||||
2025-06-04 17:01:08|UA.D.ASML.CASH.IP|0|none|||0|0|2025-06-03|0.69423|22|0.292836|8|-0.536403|20|2025-06-03|||||||||5.04313|3.14425|6.92861|9.4972|3.46141|4.21676|0.76767|11.87403|18.05615|28.46566|15.47731|19.45007|75.33784||0.69423|100|||||||||20|11|6|26|44|151|96|168|174|83|124|284|47||197|1|||||||||0.02234|0.01825|0.01498|0.01834|0.01795|0.02483|0.01861|0.01865|0.0207|0.021|0.0206|0.01808|||||||||||||-0.02122|-0.01779|-0.01782|-0.01482|-0.01833|-0.02739|-0.02326|-0.01915|-0.02395|-0.02769|-0.02849|-0.03025|-0.33568||-0.1408||342|293|321|297|265|289|280|203|89|81|91|165|4|1|3|||||||||||||||||||||||0||
2025-06-04 17:01:09|UC.D.MRVL.CASH.IP|7|2025-06-04 17:00:00|2025-06-04 17:01:00|6580|385.1|0.03688|2025-06-03|0.91264|14|0.292303|13|-0.548918|13|2025-06-03|||||||||82.025|88.91425|66.78595|76.70547|44.22284|10.10433|0.91264|2.74998|5.06052|4.81956|4.88313|1.78196|50.12064|40.04344|30.94592|71.47679|||||||||359|76|224|378|613|6637|3344|2544|2105|1738|1818|5992|1070|115|199|89||||||||||0.16287|0.03254|0.05395|0.04856|0.06306|0.04289|0.0326|0.03385|0.02326|0.02875|0.0308|||0.05622|0.06422|||||||||-0.22498|-0.05974|-0.02434|-0.06466|-0.06823|-0.07643|-0.04539|-0.037|-0.03039|-0.02821|-0.03063|-0.03197|-0.09106||-0.14445||22|18|12|30|34|219|342|331|298|292|309|341|22|10|13|14|||||||||||||||||||||||||
2025-06-04 17:01:10|SA.D.BRKB.CASH.IP|7|2025-06-04 17:00:00|2025-06-04 17:01:00||339.4|0.01478|2025-06-03|16.64665|14|0.250627|8|-0.196795|20|2025-06-03|||||||||63.7085|88.91708|100|16.89483|63.95013|21.16665|16.64665|23.2537|34.89428|32.61944|20.28477|21.1288|77.80273|83.35429|100|76.94024|||||||||47|74|104|193|34|2774|1853|1321|721|890|1122|1294|108|147|4|80|||||||||0.17929|||0.002|0.0038|0.01978|0.01549|0.01077|0.00692|0.01245|0.01258|0.0122|0.03961||||||||||||||-0.07391|-0.09783|-0.01597|-0.03036|-0.02081|-0.01382|-0.01641|-0.01137|-0.01193|-0.01074|-0.12854|-0.05025|-0.00402||11|9|3|18|36|161|271|211|152|181|232|289|27|12|2|13|||||||||||||||||||||||||
2025-06-04 17:01:10|UB.D.FSLR.CASH.IP|8|2025-06-04 17:00:00|2025-06-04 17:01:10||12.5|12.56109|2025-06-03|13.87878|13|0.387954|14|-0.876601|13|2025-06-03||||||||||||||13.87878|24.82893|26.68354|37.61753|33.93103|21.04721|17.68025||||||||||||||||||2130|2059|1382|1304|1365|998|1990||||||||||||||||||0.09025|0.08749|0.06501|0.06502|0.05836|0.04663|0.04713||||||||||||||||||-0.16014|-0.08171|-0.07161|-0.07221|-0.083|-0.0571|-0.0553|||||125|235|211|168|136|172|216|||||||||||||||||||||||||
2025-06-04 17:01:11|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-06-03|8.29129|15|0.234302|7|-0.251199|7|2025-06-03||||||||8.34205|18.06526|18.68135|18.30299|29.0806|26.57749|13.00188|13.16986|8.29129||||||||||||||||329|151|181|199|155|167|265|285|508||||||||||||||||0.04665|0.03813|0.03085|0.03443|0.0298|0.02928|0.04327|0.03447|0.03453||||||||||||||||-0.04717|-0.03151|-0.02621|-0.03056|-0.03063|-0.0248|-0.03424|-0.03498|-0.02733|||||||||301|244|193|197|148|177|239|274|121|||||||||||||||||||||||||
2025-06-04 17:01:12|ED.D.RHM.CASH.IP|0|none|||0|0|2025-06-03|3.8771|7|0.384088|7|-0.27533|7|2025-06-03||||||||3.8771|5.32202|8.5892|8.71973|16.78706|20.55814|9.35779|6.07104|5.43894||||||||||||||||166|89|52|61|36|44|90|126|93||||||||||||||||0.07235|0.0452|0.03724|0.03963|0.03788|0.04355|0.04465|0.03956|0.02977||||||||||||||||-0.07337|-0.04349|-0.04007|-0.04127|-0.03718|-0.03886|-0.04362|-0.04229|-0.0326|||||||||340|322|269|242|191|229|279|232|111|||||||||||||||||||||||||
2025-06-04 17:01:12|SA.D.ABBVWUS.CASH.IP|7|2025-06-04 17:00:00|2025-06-04 17:01:00||135.1|0.0333|2025-06-03|10.54226|19|0.149909|13|-0.161377|13|2025-06-03||||||||||||||23.30924|32.17453|35.37128|34.76144|25.21315|22.49968|10.54226||||||||||||||||||3756|1362|1279|1041|1648|879|2492||||||||||||||||||0.03067|0.02671|0.02226|0.01873|0.01859|0.01905|0.01991||||||||||||||||||-0.04384|-0.03333|-0.02487|-0.02462|-0.01834|-0.01994|-0.01937|||||125|218|201|144|139|138|257|||||||||||||||||||||||||
2025-06-04 17:01:13|SA.D.AMTUS.CASH.IP|8|2025-06-04 17:00:00|2025-06-04 17:01:10||81.3|12.55273|2025-06-03|19.27176|14|0.131597|13|-0.163965|13|2025-06-03||||||||||||||33.87878|19.27176|32.26432|45.82707|45.64103|44.33686|21.05931||||||||||||||||||1402|784|890|710|650|593|2000||||||||||||||||||0.02509|0.02707|0.01672|0.02117|0.00971|0.01121|0.01987||||||||||||||||||-0.05192|-0.04779|-0.03319|-0.05788|-0.02791|-0.03986|-0.02466|||||80|94|87|59|68|70|138|||||||||||||||||||||||||
2025-06-04 17:01:14|SB.D.DLRUS.CASH.IP|6|2025-06-04 17:00:10|2025-06-04 17:01:10|17572|233.3|0.06547|2025-06-03|20.04192|19|0.438596|13|-0.243168|13|2025-06-03||||||||||||||47.57974|42.94614|26.27094|27.51518|37.78413|49.24678|20.04192||||||||||||||||||808|507|432|487|524|458|1122||||||||||||||||||0.0565|0.03572|0.02377|0.02824|0.02178|0.01091|0.01829||||||||||||||||||-0.05938|-0.04174|-0.03719|-0.02676|-0.0261|-0.01155|-0.02056|||||59|77|42|51|53|63|125|||||||||||||||||||||||||
2025-06-04 17:01:14|SG.D.SPG.CASH.IP|5|2025-06-04 17:00:20|2025-06-04 17:01:00|16185|20|40.07415|2025-06-03|28.69602|19|0.253823|13|-0.363502|13|2025-06-03||||||||||||||72.33876|47.32629|39.85782|64.00132|67.40101|52.78465|28.69602||||||||||||||||||433|999|453|263|188|805|1608||||||||||||||||||0.03459|0.03768|0.02822|0.01885|0.01875|0.0164|0.02435||||||||||||||||||-0.13205|-0.061|-0.04746|-0.03141|-0.03737|-0.02925|-0.03271|||||72|108|93|111|95|146|192|||||||||||||||||||||||||
2025-06-04 17:01:15|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-06-03|18.99174|7|0.208478|7|-0.138985|7|2025-06-03||||||||18.99174|27.96778|26.53702|39.42408|41.92013|46.76553|28.31469|35.03346|42.49019||||||||||||||||401|474|565|399|279|420|259|409|867||||||||||||||||0.04591|0.04409|0.04649|0.03921|0.04|0.03665|0.03429|0.03677|0.03858||||||||||||||||-0.05063|-0.03455|-0.04566|-0.03693|-0.04572|-0.0362|-0.03584|-0.03432|-0.0343|||||||||169|111|117|66|74|92|99|120|73|||||||||||||||||||||||||
2025-06-04 17:01:16|UA.D.AVGO.CASH.IP|7|2025-06-04 17:00:00|2025-06-04 17:01:00|25965|206.1|0.02145|2025-06-03|1.17549|14|0.307988|13|-0.459724|13|2025-06-03|||||||||32.86254|42.9775|63.48718|58.48277|52.60278|10.87457|1.17549|7.50285|5.39601|9.30423|6.26132|6.25795|42.45947|43.68504|54.96527|64.47528|||||||||203|211|136|291|671|8884|4464|3127|2417|1822|2348|5382|814|234|166|330|||||||||0.02221||0.0248|0.0303|0.03687|0.05239|0.03397|0.02299|0.02339|0.0186|0.01973|0.02356|0.06441|0.0254|0.0511|0.01689|||||||||-0.07378|-0.04611|-0.01709|-0.02288|-0.02036|-0.04749|-0.0319|-0.03066|-0.02117|-0.0205|-0.0199|-0.02032|-0.10893|-0.11788|-0.05069|-0.05974|55|42|82|89|78|259|353|335|317|302|321|337|59|39|51|45|||||||||||||||||||||||||
2025-06-04 17:01:17|UA.D.APPUS.CASH.IP|7|2025-06-04 17:00:10|2025-06-04 17:01:10||0|0.04312|2025-06-03|11.63859|19|2.194822|13|-1.214867|13|2025-06-03|||||||||83.45505|89.62136|84.37436|86.68073|68.18229|23.77057|16.73795|12.39817|12.62385|20.10874|15.07255|11.63859|57.36622|100|40.12425|64.41478|||||||||165|150|44|57|157|1289|1161|1300|950|667|553|1086|42243|85|424|92||||||||||||0.16101|0.0788|0.14554|0.06371|0.04572|0.05706|0.03572|0.03388|0.03121||0.1761|||||||||||-0.153|-0.27907|-0.27108|-0.20068|-0.12937|-0.15312|-0.09306|-0.06003|-0.05907|-0.0464|-0.0452|-0.04754||-0.12563|-0.05651|-0.11807|12|19|19|112|47|221|199|163|128|130|127|156|7|7|5|14|||||||||||||||||||||||||
2025-06-04 17:01:18|UC.D.MU.CASH.IP|7|2025-06-04 17:00:10|2025-06-04 17:01:10|10302|353|0.02774|2025-06-03|0.02403|14|0.255467|12|-0.579917|13|2025-06-03|||||||||48.37683|64.36632|88.03196|59.52266|65.97661|8.41989|0.02403|1.73704|0.5944|1.74566|1.16833|0.58045|65.82661|73.36469|37.58209|55.61433|||||||||189|212|81|387|340|4850|4532|3058|3661|2782|2229|4897|460|61|341|240|||||||||0.04288|0.05131||0.03405|0.10219|0.05202|0.03799|0.02703|0.02459|0.02363|0.02419|0.02511|0.05391|0.06863||0.07834|||||||||-0.05347|-0.10251|-0.07681|-0.05192|-0.05663|-0.05859|-0.03677|-0.02762|-0.0235|-0.02585|-0.02671|-0.02327|-0.06526|-0.00979|-0.05549|-0.0235|56|14|25|37|44|215|359|349|346|347|348|353|38|15|8|18|||||||||||||||||||||||||
2025-06-04 17:01:19|SE.D.NOWUS.CASH.IP|1|2025-06-04 17:00:10|2025-06-04 17:00:10|101148|0|100|2025-06-03|41.78459|19|0.268043|13|-0.314847|13|2025-06-03||||||||||||||73.11512|61.89642|53.34469|67.66693|65.6134|59.80311|41.78459||||||||||||||||||549|240|241|141|82|121|517||||||||||||||||||0.05304|0.02632|0.01946|0.01069|0.01213|0.0265|0.01567||||||||||||||||||-0.09266|-0.08328|-0.04174|-0.05442|-0.04766|-0.03254|-0.03481|||||63|110|92|71|90|82|127|||||||||||||||||||||||||
2025-06-04 17:01:19|UC.D.MELI.CASH.IP|0|none|||0|0|2025-06-03|46.85619|18|1.122863|13|-0.703089|13|2025-06-03||||||||||||||64.53103|65.39565|74.59754|63.76767|65.84743|46.85619|58.79192||||||||||||||||||92|46|39|34|53|105|130||||||||||||||||||0.25644|0.0573|0.0913|0.00077|0.00803|0.04693|0.02057||||||||||||||||||-0.14496|-0.08799|-0.09683|-0.03257|-0.09806|-0.07338|-0.06246|||||56|69|47|22|35|45|92|||||||||||||||||||||||||
2025-06-04 17:01:20|SG.D.SPOTUS.CASH.IP|7|2025-06-04 17:00:10|2025-06-04 17:01:10|69949|34.3|0.14891|2025-06-03|25.21682|13|0.275298|13|-0.245656|13|2025-06-03||||||||||||||25.21682|27.99953|35.07837|46.38599|52.07449|52.65766|29.28713||||||||||||||||||1302|657|384|610|667|515|980||||||||||||||||||0.06157|0.0356|0.02723|0.03854|0.02611|0.02887|0.01996||||||||||||||||||-0.09085|-0.06227|-0.05434|-0.08786|-0.06662|-0.08071|-0.05098|||||96|140|103|67|75|78|137|||||||||||||||||||||||||
2025-06-04 17:01:21|SH.D.VSTUS.CASH.IP|6|2025-06-04 17:00:20|2025-06-04 17:01:10|17421|116.7|0.06891|2025-06-03|2.51258|13|0.326498|13|-0.633568|13|2025-06-03||||||||||||||2.51258|12.25942|16.37196|14.8735|23.15373|15.06806|8.38404||||||||||||||||||8509|3549|2495|2338|2541|1795|3694||||||||||||||||||0.09011|0.04761|0.03649|0.02909|0.03041|0.0311|0.0258||||||||||||||||||-0.11776|-0.05323|-0.04623|-0.04039|-0.04032|-0.03352|-0.02636|||||171|288|264|250|208|260|288|||||||||||||||||||||||||
2025-06-04 17:01:21|SE.D.NRG.CASH.IP|4|2025-06-04 17:00:10|2025-06-04 17:01:10|15877|0|100|2025-06-03|21.49354|19|0.38125|13|-0.394416|13|2025-06-03||||||||||||||26.52044|33.78358|33.23222|44.43991|34.47981|35.41349|21.49354||||||||||||||||||3087|1308|1147|1243|945|1059|1759||||||||||||||||||0.07407|0.05341|0.03229|0.0374|0.01663|0.02313|0.02265||||||||||||||||||-0.10473|-0.05874|-0.03723|-0.03689|-0.03308|-0.03343|-0.02453|||||114|193|184|178|183|181|275|||||||||||||||||||||||||
2025-06-04 17:01:22|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-06-03|14.56623|7|0.136341|7|-0.123916|13|2025-06-03||||||||14.56623|21.8653|27.58514|34.25893|33.13339|27.02344|19.262|14.92724|18.43379||||||||||||||||1552|1677|2069|1816|1444|1807|2446|2177|3489||||||||||||||||0.02504|0.02085|0.01735|0.01289|0.01475|0.01591|0.01776|0.01495|0.01552||||||||||||||||-0.02203|-0.01594|-0.01473|-0.01378|-0.01528|-0.01428|-0.01741|-0.017|-0.01429|||||||||275|238|243|146|157|174|239|228|114|||||||||||||||||||||||||
2025-06-04 17:01:23|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-06-03|5.28871|15|0.052521|13|-0.052507|13|2025-06-03||||||||26.03406|40.02229|56.19301|41.09057|39.3631|35.86876|21.72235|22.24648|5.28871||||||||||||||||272|189|141|133|193|174|345|337|391||||||||||||||||0.02934|0.02609|0.02618|0.02615|0.03919|0.02612|0.02824|0.02621|0.02626||||||||||||||||-0.03081|-0.02609|-0.02755|-0.02941|-0.02611|-0.02611|-0.02977|-0.0262|-0.02623|||||||||150|110|89|56|61|53|106|108|38|||||||||||||||||||||||||
2025-06-04 17:01:23|EC.D.AI.CASH.IP|0|none|||0|0|2025-06-03|8.73179|7|0.152955|7|-0.054861|13|2025-06-03||||||||8.73179|12.83705|15.67217|30.66619|25.01245|26.74009|22.78069|16.47925|18.2734||||||||||||||||25|21|18|18|14|19|21|26|40||||||||||||||||0.02318|0.01599|0.0128|0.01326|0.01348|0.01384|0.01661|0.01432|0.01375||||||||||||||||-0.01439|-0.01485|-0.0141|-0.0134|-0.01472|-0.01257|-0.01375|-0.01607|-0.01374|||||||||287|273|198|199|192|217|224|249|115|||||||||||||||||||||||||
2025-06-04 17:01:24|SG.D.SHW.CASH.IP|7|2025-06-04 17:00:20|2025-06-04 17:01:20|36176|514.3|14.36354|2025-06-03|37.37889|19|0.240793|13|-0.153105|13|2025-06-03||||||||||||||46.21066|51.94448|56.83646|55.40581|56.08897|53.01752|37.37889||||||||||||||||||469|273|312|273|145|629|915||||||||||||||||||0.04653|0.02086|0.01805|0.02112|0.01472|0.01886|0.01224||||||||||||||||||-0.03666|-0.02441|-0.01568|-0.02239|-0.01412|-0.0204|-0.01598|||||89|185|169|121|132|151|166|||||||||||||||||||||||||
2025-06-04 17:01:25|KA.D.BLT.CASH.IP|0|none|||0|0|2025-06-03|17.57512|7|0.14041|7|-0.252596|7|2025-06-03||||||||17.57512|37.6523|43.71621|53.87312|48.6337|33.37316|21.64014|23.48217|32.10909||||||||||||||||584|135|148|103|111|120|261|915|284||||||||||||||||0.04815|0.03874|0.03156|0.03927|0.03068|0.03145|0.04577|0.03564|0.02783||||||||||||||||-0.0692|-0.03168|-0.04208|-0.02805|-0.02941|-0.02797|-0.04162|-0.03031|-0.03132|||||||||120|125|87|52|107|66|176|128|53|||||||||||||||||||||||||
2025-06-04 17:01:26|SH.D.X.CASH.IP|6|2025-06-04 17:00:30|2025-06-04 17:01:20|5361|95.7|0.05907|2025-06-03|6.05162|17|0.168004|19|-0.206108|13|2025-06-03||||||||||||||6.84357|11.01775|20.03241|12.6034|6.05162|6.43388|7.16613||||||||||||||||||4819|2891|5536|2346|3169|2964|5799||||||||||||||||||0.03984|0.03254|0.03059|0.02607|0.02639|0.02158|0.03515||||||||||||||||||-0.03898|-0.02753|-0.02428|-0.02936|-0.02595|-0.02577|-0.0316|||||133|255|150|167|166|156|196|||||||||||||||||||||||||
2025-06-04 17:01:26|SB.D.ECL.CASH.IP|6|2025-06-04 17:00:30|2025-06-04 17:01:20|26723|0|83.34893|2025-06-03|31.08915|19|0.242388|13|-0.154799|13|2025-06-03||||||||||||||39.60251|44.40506|69.18256|69.64797|47.10188|46.55662|31.08915||||||||||||||||||688|436|302|252|353|334|1148||||||||||||||||||0.07925|0.02749|0.01817|0.01949|0.0113|0.01131|0.01638||||||||||||||||||-0.06927|-0.05033|-0.02068|-0.02417|-0.01884|-0.01807|-0.01924|||||71|97|94|79|68|86|161|||||||||||||||||||||||||
2025-06-04 17:01:27|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-06-03|14.9197|15|0.085494|7|-0.11422|7|2025-06-03||||||||20.83385|27.14508|20.80692|25.79747|30.14373|52.05789|17.17182|22.97698|14.9197||||||||||||||||92|125|134|121|72|99|111|132|177||||||||||||||||0.03446|0.03031|0.02844|0.02837|0.02839|0.02838|0.03197|0.0285|0.02852||||||||||||||||-0.03511|-0.03026|-0.02843|-0.02836|-0.02837|-0.02836|-0.02841|-0.02849|-0.0285|||||||||250|177|77|97|83|98|105|122|47|||||||||||||||||||||||||
2025-06-04 17:01:28|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-06-03|0.91655|7|0.2697|7|-0.349895|7|2025-06-03||||||||0.91655|6.16044|8.28996|9.64342|16.96535|16.57425|5.56073|1.54424|6.24552||||||||||||||||378|143|119|86|79|88|187|316|429||||||||||||||||0.05274|0.02779|0.02291|0.02016|0.02098|0.01763|0.02794|0.03252|0.02768||||||||||||||||-0.04437|-0.02852|-0.02475|-0.0226|-0.01777|-0.01885|-0.02507|-0.02808|-0.02203|||||||||351|327|291|250|254|260|308|333|161|||||||||||||||||||||||||
2025-06-04 17:01:29|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-06-03|16.28549|13|0.1443|7|-0.191709|7|2025-06-03||||||||37.23219|26.00742|29.15824|27.3016|29.33913|27.80147|16.28549|26.86014|40.02254||||||||||||||||3|3|2|3|3|3|3|3|3||||||||||||||||0.04056|0.03699|0.0275|0.02417|0.02622|0.02412|0.02557|0.02988|0.02414||||||||||||||||-0.04158|-0.02573|-0.03554|-0.03022|-0.02661|-0.03215|-0.02406|-0.03626|-0.02415|||||||||121|77|103|77|58|54|80|123|30|||||||||||||||||||||||||
2025-06-04 17:01:29|EC.D.CS.CASH.IP|0|none|||0|0|2025-06-03|12.92582|15|0.095283|8|-0.166587|7|2025-06-03||||||||18.17456|24.4127|30.89386|16.98654|27.75001|21.68836|20.02303|20.57119|12.92582||||||||||||||||423|373|388|338|383|311|437|501|371||||||||||||||||0.03075|0.02862|0.02495|0.02374|0.02538|0.02367|0.02892|0.02481|0.02374||||||||||||||||-0.03187|-0.02738|-0.02673|-0.02373|-0.02369|-0.02366|-0.02366|-0.02373|-0.02373|||||||||248|205|149|112|119|120|150|146|62|||||||||||||||||||||||||
2025-06-04 17:01:30|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-06-03|8.26209|15|0.122467|7|-0.212148|7|2025-06-03||||||||11.64083|25.31893|26.35887|24.45845|31.8597|24.55443|14.62686|18.27627|8.26209||||||||||||||||157|86|99|56|60|102|99|113|191||||||||||||||||0.02743|0.01988|0.01882|0.01683|0.0134|0.01578|0.02104|0.01931|0.01667||||||||||||||||-0.02903|-0.01927|-0.01328|-0.01595|-0.01359|-0.0141|-0.01588|-0.01629|-0.01341|||||||||267|249|186|180|157|163|219|230|97|||||||||||||||||||||||||
2025-06-04 17:01:31|EC.D.SASY.CASH.IP|0|none|||0|0|2025-06-03|6.74732|14|0.266389|7|-0.276625|7|2025-06-03||||||||9.32751|18.61223|13.63141|21.12375|19.50164|13.13654|12.10288|6.74732|8.58746||||||||||||||||110|60|47|33|77|60|88|97|152||||||||||||||||0.03356|0.02391|0.0198|0.01926|0.01837|0.01905|0.02058|0.02364|0.02107||||||||||||||||-0.03754|-0.02178|-0.01893|-0.01521|-0.01733|-0.01691|-0.02272|-0.02269|-0.01841|||||||||301|285|235|180|195|221|273|312|140|||||||||||||||||||||||||
2025-06-04 17:01:32|KA.D.BA.CASH.IP|0|none|||0|0|2025-06-03|14.79163|7|0.25641|8|-0.257865|7|2025-06-03||||||||14.79163|22.88033|41.20075|30.84501|36.23024|43.97168|27.86564|25.17571|32.45978||||||||||||||||804|831|721|2001|841|586|1026|1120|1273||||||||||||||||0.05111|0.04181|0.03225|0.03362|0.03267|0.02923|0.03219|0.03245|0.02562||||||||||||||||-0.04579|-0.03198|-0.03178|-0.02945|-0.03454|-0.02656|-0.03016|-0.03556|-0.02759|||||||||251|197|204|159|116|157|194|171|74|||||||||||||||||||||||||
2025-06-04 17:01:32|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-06-03|2.10273|5|0.288739|1|-0.480307|1|2025-06-03||3.98157|2.24399|4.63865||2.10273|6.76776|9.93508||||||||||||||||||268709|219658|217047||213309|203926|368285||||||||||||||||||0.11236|0.10061|0.09549||0.11912|0.0948|0.10402||||||||||||||||||-0.14097|-0.09553|-0.09524||-0.09495|-0.09471|-0.09424|||||||||||||||||103|93|44|50|60|61|||||||||||||||||||||||||
2025-06-04 17:01:33|AC.D.700HK.CASH.IP|0|none|||0|0|2025-06-03|2.95651|1|0.099701|1|-0.199005|1|2025-06-03||2.95651|11.51947|7.99655||8.20218|25.80229|25.66919||||||||||||||||||31955|20654|21042||30383|25086|25396||||||||||||||||||0.09946|0.09946|0.09921||0.0997|0.0994|0.09942||||||||||||||||||-0.11046|-0.09944|-0.09917||-0.09945|-0.09926|-0.09928|||||||||||||||||70|70|38|37|35|43|||||||||||||||||||||||||
2025-06-04 19:52:20|IX.D.SPTRD.IFE.IP|1058|2025-06-04 16:56:10|2025-06-04 19:52:20|5971.35|232.8|0.00825|2025-06-03|0.00837|16|0.089847|13|-0.087468|14|2025-06-03|0.01182|0.01182|0.01183|0.01184|0.01184|0.01183|0.01184|0.01185|0.01185|0.01184|0.01184|0.01182|0.01181|0.01007|0.00841|0.00839|0.00837|0.00837|0.00838|0.00837|0.01177|0.02513|0.01172|0.01172|19|19|33|25|24|20|24|63|52|25|28|43|57|360|440|360|249|258|377|539|133|0|13|12|0.00383|0.00409|0.00408|0.00423|0.0031|0.00372|0.00462|0.00659|0.00574|0.00496|0.00488|0.00526|0.00605|0.00929|0.01036|0.00701|0.0061|0.00558|0.00773|0.00835|0.00752|0.00401|0.00411|0.0043|-0.00427|-0.0042|-0.00462|-0.00359|-0.00334|-0.00339|-0.00442|-0.0078|-0.00587|-0.00494|-0.00472|-0.00474|-0.00563|-0.00887|-0.00945|-0.00594|-0.00528|-0.00587|-0.0084|-0.00772|-0.00914|-0.00539|-0.00337|-0.00447|272|278|245|210|130|185|267|346|321|307|327|321|344|351|360|359|358|358|360|359|337|104|300|304|||||||||||||||||||||||||
2025-06-04 19:52:22|IX.D.RUSSELL.IEN.IP|1056|2025-06-04 16:56:10|2025-06-04 19:52:20|2099.3|25.9|0.0142|2025-06-03|0.01424|23|0.086881|13|-0.091743|13|2025-06-03|0.01453|0.01453|0.01456|0.01457|0.01457|0.01456|0.01457|0.01458|0.01458|0.01454|0.01453|0.01448|0.01445|0.01444|0.0144|0.0143|0.01427|0.01425|0.01425|0.01427|0.01438|0.04753|0.01438|0.01424|1|4|3|3|1|1|4|7|5|4|6|10|13|75|81|49|33|33|43|87|38|0|3|2|0.00637|0.00685|0.00655|0.00671|0.00559|0.00609|0.00899|0.01131|0.00976|0.00793|0.00803|0.0079|0.00999|0.01741|0.01768|0.01167|0.01043|0.00944|0.01151|0.01172|0.00839|0.00562|0.00663|0.00571|-0.00662|-0.00723|-0.00715|-0.00672|-0.00526|-0.00647|-0.0085|-0.01274|-0.01032|-0.00786|-0.00927|-0.00882|-0.00985|-0.019|-0.016|-0.01159|-0.00972|-0.00925|-0.01209|-0.01104|-0.00852|-0.00772|-0.00566|-0.00621|292|286|248|241|166|217|277|347|344|316|312|330|346|353|360|360|359|359|360|359|289|66|242|243|||||||||||||||||||||||||
2025-06-04 19:52:23|IX.D.DOW.IFE.IP|1058|2025-06-04 16:56:10|2025-06-04 19:52:20|42465.6|9|0.00564|2025-06-03|0.00564|17|0.086889|13|-0.06444|14|2025-06-03|0.01137|0.01137|0.01138|0.01139|0.01139|0.01139|0.00854|0.00855|0.00855|0.00854|0.00854|0.00853|0.00853|0.0071|0.00567|0.00566|0.00565|0.00564|0.00564|0.00564|0.01133|0.02305|0.01128|0.01128|1|1|2|1|1|1|2|5|4|3|3|3|5|26|20|17|11|12|14|19|8|0|1|1|0.0031|0.00296|0.00317|0.00265|0.0019|0.00251|0.00344|0.00585|0.00549|0.00428|0.00445|0.00438|0.00534|0.00871|0.01068|0.00774|0.00661|0.00565|0.00749|0.00801|0.00795|0.00256|0.00325|0.00341|-0.00333|-0.00321|-0.00304|-0.00255|-0.00232|-0.00223|-0.00335|-0.00741|-0.00468|-0.00424|-0.00443|-0.00376|-0.00466|-0.00815|-0.0092|-0.00653|-0.00579|-0.006|-0.00714|-0.00723|-0.00835|-0.00331|-0.00286|-0.00313|342|345|339|336|305|325|345|360|359|358|359|355|359|360|360|360|360|360|360|360|273|120|297|343|||||||||||||||||||||||||
2025-06-04 19:52:24|IX.D.FANG.IFM.IP|1058|2025-06-04 16:56:10|2025-06-04 19:52:20|14081.3|0|0.01277|2025-06-03|0.01279|16|0.208254|13|-0.330355|20|2025-06-03|0.03584|0.03584|0.03588|0.0359|0.03591|0.0359|0.0359|0.03593|0.02162|0.02155|0.02155|0.0215|0.02149|0.01716|0.01284|0.01282|0.01279|0.01279|0.01282|0.01281|0.02152|0.02151|0.0215|0.02154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0047|0.00484|0.00497|0.00391|0.00266|0.00403|0.0054|0.00868|0.00581|0.00335|0.00322|0.00362|0.00449|0.01398|0.0139|0.00736|0.00648|0.00551|0.00779|0.00814|0.00685|0.00481|0.0034|0.00234|-0.00537|-0.00491|-0.00441|-0.00377|-0.00328|-0.00362|-0.00569|-0.00915|-0.00678|-0.00376|-0.00344|-0.00311|-0.00448|-0.01411|-0.01239|-0.00792|-0.00563|-0.00596|-0.00885|-0.00798|-0.01172|-0.00476|-0.00331|-0.00226|359|360|360|359|359|360|360|360|352|354|356|354|357|359|360|360|360|360|360|360|353|344|328|315|||||||||||||||||||||||||
2025-06-04 19:52:26|IX.D.NASDAQ.IFE.IP|1058|2025-06-04 16:56:10|2025-06-04 19:52:20|21719.1|82.9|0.00506|2025-06-03|0.00507|17|0.109286|13|-0.122506|14|2025-06-03|0.01026|0.01026|0.01027|0.01027|0.01027|0.01027|0.01027|0.01028|0.01029|0.01028|0.01027|0.01025|0.01024|0.00767|0.0051|0.00509|0.00508|0.00507|0.00508|0.00508|0.0102|0.0231|0.01015|0.01015|9|10|13|10|5|7|12|25|19|14|17|23|29|150|173|124|98|88|128|140|43|0|9|10|0.00457|0.00437|0.00498|0.00376|0.00256|0.00392|0.00517|0.00865|0.00701|0.00633|0.00628|0.00674|0.00738|0.01381|0.0136|0.00896|0.00762|0.00693|0.01018|0.00983|0.00764|0.00299|0.00384|0.00474|-0.00482|-0.00473|-0.00427|-0.00365|-0.00299|-0.00323|-0.00544|-0.00924|-0.0074|-0.00591|-0.00581|-0.00601|-0.00755|-0.01205|-0.01283|-0.00832|-0.00595|-0.0067|-0.01031|-0.00914|-0.00807|-0.00278|-0.00343|-0.00466|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|213|360|360|||||||||||||||||||||||||
2025-06-04 19:52:27|IX.D.ASX.IFD.IP|558|2025-06-04 16:56:20|2025-06-04 19:52:20|8554.8|2.3|0.03217|2025-06-03|0.0118|1|0.041246|15|-0.047242|0|2025-06-03|0.01186|0.0118|0.01183|0.01183|0.01182|0.01181|0.03829|0.03771|0.03544|0.0354|0.0354|0.03537|0.03538|0.03539|0.03538|0.03534|0.03533|0.03531|0.03532|0.03531|0.03551|0.0471|0.04708|0.04449|16|9|13|12|14|14|15|4|2|1|2|2|4|3|5|4|2|1|1|2|0|0|0|1|0.0102|0.00848|0.00861|0.00864|0.00827|0.00793|0.00474|0.00688|0.0079|0.00662|0.00721|0.00746|0.00798|0.00989|0.00907|0.00926|0.00677|0.00643|0.00738|0.00778|0.00599|0.0028|0.00284|0.00348|-0.01116|-0.0083|-0.00961|-0.00946|-0.00997|-0.00797|-0.0063|-0.00814|-0.00853|-0.00704|-0.00751|-0.00737|-0.0084|-0.00922|-0.00862|-0.00742|-0.0072|-0.00699|-0.00757|-0.00741|-0.00715|-0.00262|-0.00228|-0.00336|229|199|150|102|101|119|209|295|269|194|208|207|184|265|272|217|183|172|224|211|62|90|292|273|||||||||||||||||||||||||
2025-06-04 19:52:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:52:32|IX.D.CAC.IFM.IP|888|2025-06-04 16:56:10|2025-06-04 19:52:30|7799.6|1.3|0.02537|2025-06-03|0.01293|14|0.054401|7|-0.075112|7|2025-06-03|0.04619|0.0387|0.03873|0.03874|0.03875|0.03875|0.026|0.01294|0.01297|0.01296|0.01296|0.01296|0.01295|0.01294|0.01293|0.01925|0.02575|0.02572|0.02571|0.0257|0.05141|0.0514|0.05137|0.05138|0|0|0|0|0|0|4|16|12|11|8|7|4|6|6|19|1|2|1|2|0|0|0|0|0.00556|0.00943|0.01251|0.00882|0.00861|0.00995|0.00762|0.01304|0.01188|0.00843|0.00716|0.00683|0.00746|0.00829|0.00919|0.00857|0.006|0.0048|0.0059|0.00643|0.00747|0.00514|0.00398|0.00361|-0.00613|-0.01201|-0.01011|-0.00864|-0.01111|-0.0084|-0.00843|-0.01523|-0.01207|-0.00958|-0.00833|-0.00669|-0.00774|-0.00939|-0.00888|-0.00764|-0.00488|-0.00537|-0.00625|-0.00595|-0.00946|-0.00501|-0.00352|-0.00425|158|63|84|99|45|90|247|360|359|354|351|349|354|357|359|356|306|292|308|308|337|92|292|290|||||||||||||||||||||||||
2025-06-04 19:52:33|IX.D.XINHUA.IFM.IP|483|2025-06-04 16:56:10|2025-06-04 19:52:30|13452.1|6.7|11.20693|2025-06-03|0.07439|3|0.225242|1|-0.105003|1|2025-06-03|0.18031|0.07496|0.07478|0.07439|0.07451|0.07464|0.07466|5.25759|6.82136|26.72869|18.50753|22.00026|18.95624|7.9419|10.97643|13.53353|35.18976|46.87989|27.39094|0.07455|0.07457|0.17133|0.17896|0.17893|0|279|161|121|29|133|129|55|14|17|32|18|42|16|12|15|27|9|8|21|14|0|0|0|0.0019|0.02481|0.01647|0.01564|0.00784|0.01541|0.01209|0.00923|0.00482|0.00817|0.00789|0.00763|0.00792|0.0092|0.0081|0.00806|0.00768|0.00746|0.00645|0.00469|0.00443|0.00167|0.00232|0.0024|-0.002|-0.02358|-0.01549|-0.01453|-0.00988|-0.01351|-0.01093|-0.01101|-0.00451|-0.01016|-0.00864|-0.00785|-0.00783|-0.00976|-0.00803|-0.00806|-0.00787|-0.00745|-0.00601|-0.00609|-0.00476|-0.00205|-0.00185|-0.00231|279|339|357|319|165|349|345|251|284|180|141|155|180|267|266|208|148|79|150|152|62|68|294|301|||||||||||||||||||||||||
2025-06-04 19:52:34|IX.D.HSCHIN.IFU.IP|669|2025-06-04 16:56:10|2025-06-04 19:52:30|8634.6|3.3|0.11082|2025-06-03|0.07045|10|0.106944|1|-0.121595|1|2025-06-03|0.21457|0.09892|0.07083|0.07072|0.21285|0.07084|0.0706|0.0705|0.13921|0.10697|0.07045|0.07051|0.07051|0.07055|0.07074|0.07064|0.07055|0.07051|0.07199|0.21171|0.21198|0.21194|0.21185|0.21184|0|47|28|22|0|19|24|43|26|3|3|4|3|15|8|13|9|10|7|0|0|0|0|0|0.00234|0.02644|0.02216|0.01452|0.00184|0.01876|0.0137|0.01441|0.00872|0.00771|0.00808|0.00893|0.00762|0.01343|0.0115|0.01439|0.01176|0.01322|0.01175|0.00269|0.00482|0.00209|0.00273|0.00286|-0.00241|-0.02843|-0.02256|-0.01575|-0.00191|-0.0164|-0.01401|-0.01572|-0.01014|-0.0075|-0.0093|-0.00839|-0.00756|-0.01558|-0.01194|-0.01439|-0.01176|-0.0151|-0.0185|-0.00373|-0.00583|-0.00294|-0.00232|-0.00287|278|325|350|315|138|308|278|320|320|301|276|240|239|313|328|197|120|84|95|342|337|88|293|298|||||||||||||||||||||||||
2025-06-04 19:52:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:52:37|IX.D.EMGMKT.IFE.IP|812|2025-06-04 16:56:10|2025-06-04 19:52:30|1176.7|19.2|0.02621|2025-06-03|0.04301|17|0.043189|13|-0.09434|21|2025-06-03|0.17289|0.17257|0.17278|0.1728|0.17307|0.173|0.17291|0.17285|0.17293|0.17276|0.17269|0.17277|0.17282|0.10153|0.04314|0.04307|0.04304|0.04301|0.04302|0.04303|0.17224|0.17158|0.17208|0.17208|5|7|4|6|6|4|5|11|8|15|9|12|13|74|36|37|36|27|24|96|20|2|0|0|0.00864|0.01159|0.01241|0.00864|0.00989|0.01009|0.01152|0.01028|0.00951|0.01091|0.00946|0.00982|0.01111|0.01425|0.01142|0.00987|0.00995|0.01059|0.0096|0.01138|0.00933|0.0086|0.00918|0.01022|-0.0121|-0.01268|-0.01266|-0.00988|-0.01154|-0.01153|-0.00918|-0.01085|-0.00976|-0.01178|-0.00993|-0.0108|-0.00963|-0.01244|-0.01155|-0.01047|-0.01026|-0.00968|-0.01065|-0.00927|-0.01409|-0.04862|-0.0089|-0.00903|40|181|121|111|60|103|141|227|187|172|130|207|246|304|269|237|185|158|167|169|103|114|182|185|||||||||||||||||||||||||
2025-06-04 19:52:38|IX.D.STXE.IFM.IP|556|2025-06-04 16:56:30|2025-06-04 19:52:30|5402.01|24.2|0.01023|2025-06-03|0.02786|19|0.068004|14|-0.09365|7|2025-06-03|0.0492|0.03722|0.03726|0.03727|0.03728|0.03729|0.02794|0.02804|0.02812|0.02808|0.02806|0.02808|0.02806|0.02803|0.028|0.02792|0.02789|0.02787|0.02787|0.02786|0.05574|0.05572|0.05569|0.05569|8|8|5|6|12|17|37|163|129|86|75|79|85|138|155|683|94|63|35|38|0|0|0|0|0.00451|0.0093|0.01304|0.01118|0.00932|0.01243|0.01242|0.01911|0.01628|0.01447|0.01497|0.01521|0.01583|0.01666|0.01877|0.01735|0.01317|0.01239|0.0122|0.01152|0.00732|0.00392|0.00409|0.0038|-0.00641|-0.01396|-0.01118|-0.01016|-0.01243|-0.01088|-0.01274|-0.01959|-0.01875|-0.01617|-0.01603|-0.0157|-0.0145|-0.01573|-0.01571|-0.01777|-0.01287|-0.01173|-0.01152|-0.01222|-0.00904|-0.00557|-0.00343|-0.00421|138|51|57|81|34|71|108|292|230|184|154|138|161|179|174|137|81|80|91|94|337|89|290|290|||||||||||||||||||||||||
2025-06-04 19:52:39|IX.D.FTSE.CFD.IP|843|2025-06-04 16:56:20|2025-06-04 19:52:30|8803.5|2.9|0.0224|2025-06-03|0.01138|12|0.048853|0|-0.06276|7|2025-06-03|0.03409|0.0341|0.03413|0.03413|0.03413|0.03412|0.02275|0.0114|0.01143|0.01142|0.0114|0.01139|0.01138|0.01138|0.0114|0.01708|0.02277|0.02276|0.02275|0.02283|0.04552|0.04551|0.0455|0.04551|1|0|1|0|1|1|4|18|12|8|8|6|10|16|13|29|3|4|2|4|0|0|0|0|0.0058|0.00384|0.00481|0.00371|0.00579|0.00387|0.00538|0.0112|0.00978|0.00755|0.00773|0.00586|0.00605|0.00801|0.00822|0.00699|0.00423|0.00376|0.00497|0.0052|0.00441|0.00287|0.00263|0.00257|-0.00532|-0.00347|-0.00414|-0.00304|-0.00507|-0.00379|-0.00544|-0.01129|-0.01025|-0.00865|-0.00689|-0.00603|-0.00603|-0.00866|-0.00824|-0.00704|-0.00429|-0.0042|-0.00464|-0.00527|-0.00522|-0.00264|-0.00252|-0.00282|216|204|190|187|80|170|234|358|354|348|350|328|345|349|359|352|312|280|306|297|337|95|294|290|||||||||||||||||||||||||
2025-06-04 19:52:40|KB.D.MID250.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.06407|11|-0.044949|8|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00243|0.00232|0.00219|0.00227|0.00217|0.00103|0.00173|0.00192|0.00173||||||||||||||||-0.00318|-0.00242|-0.00199|-0.00123|-0.00156|-0.00144|-0.00181|-0.00245|-0.00147|||||||||270|352|350|354|351|349|355|359|180|||||||||||||||||||||||||
2025-06-04 19:52:41|IX.D.DAX.IFMM.IP|1041|2025-06-04 16:56:20|2025-06-04 19:52:40|24268.3|1.3|0.01153|2025-06-03|0.00583|14|0.066696|7|-0.099304|7|2025-06-03|0.02337|0.02081|0.02084|0.02085|0.02085|0.02084|0.01165|0.00585|0.00586|0.00584|0.00584|0.00585|0.00584|0.00584|0.00583|0.00872|0.01162|0.01161|0.01161|0.01161|0.02902|0.02901|0.02899|0.02898|1|0|0|0|0|1|3|16|6|5|4|3|3|5|5|9|2|2|1|2|0|0|0|0|0.00513|0.00369|0.00337|0.00328|0.00335|0.00404|0.00631|0.01633|0.01311|0.01037|0.00837|0.00669|0.00791|0.00865|0.01028|0.0076|0.00487|0.00399|0.00448|0.00456|0.00728|0.00311|0.00372|0.00381|-0.00514|-0.00386|-0.00388|-0.00355|-0.0032|-0.00352|-0.00577|-0.0187|-0.0116|-0.00954|-0.00852|-0.00712|-0.00757|-0.00945|-0.00844|-0.00657|-0.00431|-0.00436|-0.00465|-0.00434|-0.00859|-0.00346|-0.00283|-0.00383|281|264|240|248|194|286|355|360|359|360|360|360|360|360|360|360|357|357|357|358|340|113|311|306|||||||||||||||||||||||||
2025-06-04 19:52:42|TM.D.MDAX.IFM.IP|60|2025-06-04 17:00:20|2025-06-04 19:52:20||0|50.03366|2025-06-03|43.69802|10|1.111996|7|-1.744799|7|2025-06-03||||||||57.27849|44.79134|46.49224|43.69802|60.17856|58.48938|59.33991|49.2766|52.50587|85.85974|60.39369|57.56492|50.49198||||||||||||1|0|1|0|1|0|0|1|2|0|0|0|0||||||||||||0.16749|0.03864|0.02017|0.01909|0.01638|0.01921|0.0175|0.02016|0.01978||||0.03272||||||||||||-0.13832|-0.02228|-0.02198|-0.0187|-0.04913|-0.01746|-0.01925|-0.02258|-0.02849|||||||||79|110|121|161|20|144|196|163|109|7|5|7|6|||||||||||||||||||||||||
2025-06-04 19:52:42|TM.D.TECDAX.IFM.IP|6|2025-06-04 17:11:10|2025-06-04 19:41:00||0|0|2025-06-03|20.2738|16|1.711367|7|-0.904515|16|2025-06-03|||||||35.09183|52.34847|74.27217|40.15399|70.70409|53.83631|80.08065|61.99285|67.93574|59.21852|20.2738|100|80.62174|75.77677|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.13628|0.01844|0.01312|0.01313|0.03287|0.01314|0.01575|0.0131|0.02011|0.10108|||||||||||||||-0.03731|-0.03952|-0.02296|-0.01313|-0.05472||-0.05902|-0.02294|-0.45523|-0.25232||||||||6|71|31|30|17|28|15|21|28|22|26|2|5|4|||||||||||||||||||||||||
2025-06-04 19:52:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:52:44|IX.D.HANGSENG.IFU.IP|1007|2025-06-04 16:56:30|2025-06-04 19:52:40|23788.1|0.7|0.06223|2025-06-03|0.02127|7|0.125782|1|-0.083473|1|2025-06-03|0.12898|0.04228|0.02133|0.0213|0.12823|0.02134|0.02128|0.02127|0.07136|0.05631|0.03402|0.03406|0.03405|0.03405|0.03414|0.03408|0.03404|0.03402|0.03429|0.12761|0.12777|0.12775|0.12769|0.12768|0|72|38|28|0|21|20|31|16|3|2|3|3|9|7|6|2|3|1|0|0|0|0|0|0.00223|0.02272|0.01856|0.01049|0.00201|0.01237|0.00878|0.00899|0.00689|0.00624|0.0055|0.006|0.00555|0.0099|0.00915|0.00824|0.00521|0.0039|0.00462|0.00219|0.00433|0.00128|0.00237|0.00262|-0.00236|-0.0207|-0.01762|-0.01113|-0.00177|-0.01179|-0.0082|-0.00917|-0.00767|-0.00592|-0.00622|-0.00579|-0.00529|-0.01107|-0.00927|-0.00722|-0.00472|-0.00407|-0.00459|-0.00328|-0.00519|-0.0016|-0.00192|-0.00256|282|335|360|359|157|360|360|360|340|332|335|328|346|357|358|355|336|338|338|358|337|105|298|301|||||||||||||||||||||||||
2025-06-04 19:52:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:52:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:52:46|IX.D.MIB.IFM.IP|755|2025-06-04 16:56:30|2025-06-04 19:52:40|40078.1|0.3|21.74487|2025-06-03|0.03737|19|0.069369|7|-0.144789|7|2025-06-03|0.0997|0.09974|0.09986|0.09989|0.09991|0.09992|0.03742|0.03767|0.03769|0.03753|0.03752|0.03756|0.03754|0.03757|0.03753|3.81679|67.91856|65.58198|20.75198|0.03737|0.09971|0.09969|0.09963|0.09963|0|0|0|0|0|0|1|8|5|3|1|1|2|2|3|5|0|0|0|0|0|0|0|0|0.0048|0.00585|0.00801|0.00585|0.00642|0.00594|0.00886|0.01906|0.01529|0.0119|0.01019|0.00975|0.00833|0.01236|0.01179|0.01015|0.01247|0.01246|0.01062|0.00681|0.00761|0.00474|0.00386|0.00415|-0.00596|-0.00819|-0.00591|-0.00728|-0.00853|-0.00657|-0.00896|-0.02165|-0.015|-0.01349|-0.01113|-0.00924|-0.00969|-0.01172|-0.01121|-0.00919|-0.01247|-0.01246|-0.00958|-0.00755|-0.00821|-0.00449|-0.00351|-0.00413|203|166|169|168|72|132|184|360|357|347|328|317|334|336|342|291|162|151|251|259|338|89|290|297|||||||||||||||||||||||||
2025-06-04 19:52:47|IX.D.NIKKEI.IFD.IP|771|2025-06-04 16:56:40|2025-06-04 19:52:40|37580|2.2|0.01769|2025-06-03|0.01854|16|0.093055|14|-0.073393|6|2025-06-03|0.01863|0.01859|0.01862|0.01864|0.01866|0.01867|0.01867|0.0187|0.0187|0.01869|0.01867|0.01865|0.01863|0.01861|0.01857|0.01855|0.01854|0.01854|0.01855|0.01854|0.01856|0.07415|0.04217|0.02546|6|3|4|4|2|3|6|3|1|1|1|1|1|3|4|3|4|4|2|2|2|93|0|24|0.01382|0.0127|0.00863|0.0117|0.00869|0.00892|0.00909|0.01205|0.01005|0.00818|0.0079|0.00787|0.0088|0.01329|0.0119|0.00855|0.00746|0.00898|0.00881|0.00868|0.00957|0.00229|0.00897|0.00988|-0.01472|-0.01|-0.01082|-0.01095|-0.00833|-0.00854|-0.00997|-0.01348|-0.00967|-0.00909|-0.00849|-0.00755|-0.00819|-0.01267|-0.01156|-0.0081|-0.00795|-0.00796|-0.00896|-0.00897|-0.00813|-0.00545|-0.00775|-0.01026|357|336|287|283|278|242|283|322|322|303|296|283|298|322|349|296|214|224|279|290|146|90|99|215|||||||||||||||||||||||||
2025-06-04 19:52:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:52:49|IX.D.AEX.IFM.IP|284|2025-06-04 16:56:40|2025-06-04 19:50:50|923.54|0.5|0.03225|2025-06-03|0.01089|13|0.119547|6|-0.054732|8|2025-06-03|0.05431|0.05434|0.0544|0.05442|0.05443|0.05443|0.03262|0.01091|0.01094|0.01093|0.01092|0.01091|0.0109|0.01089|0.01089|0.02211|0.03257|0.03254|0.03256|0.03267|0.05425|0.05424|0.05421|0.05421|0|0|0|0|0|0|1|4|2|1|2|2|2|3|2|4|1|1|1|0|0|0|0|0|0.01086|0.01087|0.01523|0.01306|0.01088|0.01452|0.02447|0.01705|0.01403|0.01297|0.01139|0.01142|0.01168|0.01449|0.01309|0.01212|0.01194|0.01447|0.01386|0.01111|0.0116|0.01085|0.01124|0.01084|-0.01504|-0.01413|-0.0133|-0.01244|-0.01089|-0.0127|-0.01863|-0.01761|-0.01486|-0.01346|-0.01282|-0.01157|-0.01168|-0.01292|-0.01247|-0.01181|-0.01191|-0.01433|-0.01312|-0.01475|-0.0153|-0.01085|-0.01084|-0.01084|96|51|57|82|36|65|120|337|317|270|257|248|286|299|318|265|195|119|152|171|251|36|141|134|||||||||||||||||||||||||
2025-06-04 19:52:49|IX.D.OBX.IFM.IP|0|none|||0|0|2025-06-03|69.08475|14|0.067179|14|-0.083694|9|2025-06-03||||||||69.51839|75.48533|71.46326|75.02886|79.43492|75.02961|72.30963|69.08475|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01742|0.01874|0.01915|0.01675|0.01675|0.01677|0.01679|0.02517|||||||||||||||||-0.02263|-0.02095|-0.03014|-0.03351||-0.01676|-0.02098|-0.02011||||||||||95|110|70|36|34|64|101|42|||||||||||||||||||||||||
2025-06-04 19:52:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:52:51|IX.D.SINGAPORE.IFM.IP|523|2025-06-04 16:56:40|2025-06-04 19:52:50||0.8|33.2813|2025-06-03|0.146|22|0.121871|0|-0.097283|0|2025-06-03|16.8778|16.70344|21.84901|28.33092|38.91366|38.83235|18.30146|18.15789|31.27707|17.29375|43.26889|55.97098|31.71808|24.49101|17.65617|30.24728|53.81449|46.17957|26.90163|45.48061|52.19589|0.14606|0.146|0.14601|11|12|14|8|6|6|6|8|7|6|1|1|4|3|1|2|1|0|0|1|1|0|0|0|0.02711|0.01487|0.01463|0.01466|0.01222|0.01317|0.01318|0.01377|0.01279|0.01807|0.01222|0.01221|0.01745|0.0164|0.01739|0.01392|0.01216|0.01216|0.01296|0.0127|0.01705|0.03653|0.02434|0.02434|-0.02436|-0.01969|-0.01651|-0.01312|-0.01221|-0.01345|-0.01223|-0.01428|-0.0138|-0.01663|-0.01222|-0.01221|-0.01268|-0.01408|-0.01316|-0.01325|-0.01216|-0.01216|-0.01383|-0.01255|-0.01499|-0.02434|-0.02433|-0.02433|107|228|110|106|72|134|104|160|160|122|111|84|142|184|193|139|145|130|134|176|46|20|43|58|||||||||||||||||||||||||
2025-06-04 19:52:52|IX.D.SAF.IFMMX.IP|1025|2025-06-04 16:56:40|2025-06-04 19:52:50|87862|0|0.11376|2025-06-03|0.11403|22|0.153413|6|-0.180571|6|2025-06-03|0.11407|0.11411|0.11415|0.11417|0.11422|0.1142|3.05473|0.90467|12.1863|20.10307|8.83436|26.45711|31.86071|8.82603|15.73003|5.39055|0.11414|0.11407|0.11411|0.11408|0.11412|0.11408|0.11403|0.11403|0|0|0|0|0|0|1|8|3|1|2|2|2|3|5|4|0|0|0|0|0|0|0|0|0.00283|0.00413|0.00415|0.00413|0.00296|0.00469|0.0081|0.01284|0.00996|0.00544|0.00547|0.0052|0.00485|0.00805|0.00895|0.011|0.00387|0.00351|0.00411|0.00425|0.00454|0.00266|0.0027|0.00293|-0.00306|-0.00468|-0.00501|-0.00364|-0.00362|-0.00346|-0.00965|-0.01879|-0.01501|-0.00876|-0.01144|-0.01008|-0.00728|-0.01112|-0.01232|-0.01106|-0.00312|-0.00342|-0.00424|-0.00412|-0.00515|-0.0025|-0.00242|-0.00309|267|268|236|199|127|182|236|343|329|274|284|193|245|307|293|320|350|353|357|358|337|93|293|296|||||||||||||||||||||||||
2025-06-04 19:52:54|IX.D.IBEX.IFM.IP|360|2025-06-04 16:56:40|2025-06-04 19:52:40|14084.3|0.2|6.46185|2025-06-03|0.03531|7|0.080807|7|-0.095607|7|2025-06-03|0.08437|0.08437|0.08445|0.08449|0.08451|0.08451|0.03684|0.03531|0.03539|0.0354|0.03536|0.03547|0.03547|0.03546|0.03547|5.3013|21.42531|30.96365|0.08494|0.08492|0.08494|0.08492|0.08488|0.08488|0|0|0|0|0|0|1|6|4|2|1|2|1|2|2|5|1|1|0|0|0|0|0|0|0.00407|0.00529|0.00963|0.00764|0.00528|0.00748|0.0107|0.01588|0.0137|0.00988|0.00904|0.00765|0.00866|0.01061|0.0097|0.00905|0.00944|0.0096|0.00611|0.00588|0.00649|0.00382|0.0036|0.0032|-0.00602|-0.0092|-0.00836|-0.00774|-0.00789|-0.00578|-0.01211|-0.01728|-0.01328|-0.01055|-0.00887|-0.00898|-0.00859|-0.01028|-0.00982|-0.00837|-0.00784|-0.01189|-0.00626|-0.00546|-0.00768|-0.00389|-0.00298|-0.00342|163|94|78|105|66|101|116|357|353|345|347|331|345|347|357|304|173|97|204|219|337|91|290|289|||||||||||||||||||||||||
2025-06-04 19:52:55|IX.D.OMX.IFM.IP|703|2025-06-04 16:56:40|2025-06-04 19:52:50|2506.08|0|0.05984|2025-06-03|0.02016|7|0.090997|14|-0.111076|7|2025-06-03|0.06029|0.06032|0.06038|0.0604|0.06041|0.06042|0.05973|0.02016|0.0202|0.02019|0.02019|0.02018|0.02019|0.0202|0.02018|0.0362|0.06031|0.06026|0.06026|0.06025|0.06026|0.06024|0.06021|0.06021|0|0|0|0|0|0|0|32|15|15|11|12|13|21|32|41|0|0|0|0|0|0|0|0|0.00408|0.00479|0.00473|0.00608|0.00823|0.00537|0.00732|0.01628|0.01381|0.01084|0.00997|0.00835|0.00935|0.00962|0.01269|0.01091|0.00481|0.00489|0.00494|0.00548|0.00713|0.00411|0.00356|0.00359|-0.00577|-0.00848|-0.01065|-0.00674|-0.00459|-0.00583|-0.00984|-0.01731|-0.01384|-0.01116|-0.00992|-0.00869|-0.00882|-0.01037|-0.01189|-0.00791|-0.00423|-0.00554|-0.00628|-0.00466|-0.008|-0.00359|-0.00329|-0.00386|171|131|108|134|57|105|138|358|350|332|329|313|307|229|345|235|252|247|287|296|337|89|290|289|||||||||||||||||||||||||
2025-06-04 19:52:56|IX.D.SMI.IFM.IP|798|2025-06-04 16:56:40|2025-06-04 19:52:40|12298.6|0.2|0.01624|2025-06-03|0.01633|6|0.242414|6|-0.073816|8|2025-06-03|0.04907|0.04909|0.04913|0.04915|0.04916|0.04916|0.01633|0.01636|0.0164|0.01638|0.01638|0.01639|0.01637|0.01635|0.01638|0.01634|0.01634|0.01633|0.01633|0.01642|0.04895|0.04894|0.04892|0.04892|0|0|0|0|0|0|2|6|3|2|2|2|4|3|5|14|1|1|1|0|0|0|0|0|0.00301|0.00578|0.00997|0.00703|0.00587|0.0067|0.01044|0.01363|0.01065|0.00782|0.00823|0.00754|0.00799|0.00912|0.01093|0.00772|0.00519|0.00522|0.00607|0.00568|0.00582|0.00326|0.00304|0.00296|-0.00503|-0.00614|-0.00833|-0.00619|-0.00696|-0.00635|-0.00737|-0.01262|-0.01146|-0.01045|-0.0083|-0.00798|-0.00756|-0.01185|-0.01078|-0.00719|-0.00565|-0.0053|-0.00628|-0.00561|-0.00694|-0.00315|-0.00272|-0.00316|161|85|80|96|46|83|216|351|336|330|286|294|313|335|352|340|298|276|316|311|337|90|290|292|||||||||||||||||||||||||
2025-06-04 19:52:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:52:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:52:58|CC.D.VSTOXX.UNC.IP|92|2025-06-04 16:56:10|2025-06-04 19:52:30|19.58|3.2|0.39057|2025-06-03|0.38942|8|0.543747|4|-0.687285|0|2025-06-03|5.34675|1.37937|1.23506|1.23518|0.90245|0.43031|0.39304|0.39139|0.38942|0.39209|0.39262|0.39437|0.3957|0.39828|0.40146|0.40599|0.40677|0.40865|0.40739|0.40796|||||0|0|0|0|0|0|10|18|5|4|4|5|9|30|15|38|4|8|2|6|||||0.22089|0.09921|0.04941||0.14792|0.16308|0.08212|0.08061|0.06085|0.0621|0.0642|0.05987|0.06597|0.08313|0.09029|0.08254|0.06787|0.06379|0.07641|0.05564|||||-0.45121||-0.04941|-0.04941|-0.10656|-0.04883|-0.11436|-0.07609|-0.07876|-0.05986|-0.07366|-0.06165|-0.07771|-0.08016|-0.07714|-0.07891|-0.05083|-0.07937|-0.09331|-0.08736|||||22|21|5|7|23|21|21|129|108|82|49|57|30|71|92|73|24|37|51|46|||||||||||||||||||||||||
2025-06-04 19:52:58|CC.D.VIX.UME.IP|550|2025-06-04 16:56:40|2025-06-04 19:52:50||9.5|0.14198|2025-06-03|0.78097|7|0.248509|14|-0.250501|18|2025-06-03|0.78827|0.7889|0.78538|0.78636|0.78552|0.78648|0.78464|0.78097|0.7815|0.78336|0.78438|0.7898|0.79237|0.79285|0.79465|0.8005|0.80169|0.8067|0.80233|0.8035|0.80458||0.80454|0.80348|2|4|4|6|26|1|4|5|4|2|2|16|3|25|26|29|36|16|27|48|33||3|2|0.07398|0.06579|0.08834|0.09829||0.04919|0.06863|0.09766|0.10585|0.098|0.09396|0.09873|0.09084|0.07431|0.11124|0.1|0.13372|0.08583|0.1281|0.10676|0.0805||||-0.07656||-0.08993|-0.12273|-0.17144|-0.14735|-0.10416|-0.09746|-0.09762|-0.064|-0.09418|-0.06904|-0.04952|-0.09285|-0.12575|-0.14963|-0.1|-0.09615|-0.11689|-0.10418|-0.10056||-0.10045|-0.1003|31|23|25|13|7|16|30|48|34|43|52|13|16|48|85|24|23|63|78|73|37|7|3|||||||||||||||||||||||||
2025-06-04 19:52:59|IR.D.FGBM.FWM2.IP|258|2025-06-04 16:56:50|2025-06-04 19:52:50||66.7|12.01772|2025-06-03|0.02518|15|0.016779|9|-0.016776|9|2025-06-03|63.16717|68.19059|71.43576|54.17855|44.45936|41.39406|18.70252|2.72741|0.02535|3.28531|3.94575|2.80224|1.43338|0.02529|3.55399|0.02518|2.58886|0.02518|0.02582|47.38167|||||26|18|19|70|12|30|165|507|434|869|354|390|442|440|323|423|429|152|120|79||||||0.00839|0.00839|0.00839||0.00839|0.00839|0.00839|0.00839|0.00915|0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|0.0084|0.0084||0.00839|||||-0.00839|-0.00839|-0.00839|-0.00839||-0.00839|-0.00839|-0.00839|-0.00839|-0.00899|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.0084||-0.00839|-0.00839|||||19|22|14|24|9|29|91|111|91|92|51|36|71|68|85|56|39|13|13|19|||||||||||||||||||||||||
2025-06-04 19:53:00|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:53:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:53:01|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:53:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:53:02|IR.D.JGB.FWM2.IP|119|2025-06-04 16:58:00|2025-06-04 19:52:10|13916|0.1|10.11012|2025-06-03|0.02875|3|0.086368|3|-0.021558|5|2025-06-03|0.0288|0.0288||0.02875|0.02875|0.02875|0.02876|0.02876|0.02876|0.02875|0.02876|10.74099|0.02876|9.55155|16.15595|2.15583|5.15588|13.35828|0.02878|31.60015|4.79752|||0.02877|0|1||2|1|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.0084|0.0072||0.01388|0.00747|0.00719|0.00719|0.00755|0.00719|0.00719|0.00719||0.00719|0.00719|0.00952|0.00779|0.00864|0.01199|0.00719|0.00719|0.00809|||0.00899|-0.00747|-0.00784||-0.00924|-0.00827|-0.00868||-0.00719|-0.00791||-0.00719|-0.00719|-0.00719|-0.00719|-0.00899|-0.0072|-0.0072|-0.0072|-0.00719|-0.01438|-0.00899|||-0.00719|126|111|122|146|113|24|115|64|35|31|28|45|42|124|47|39|15|16|19|21|26|||||||||||||||||||||||||
2025-06-04 19:53:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:53:04|IR.D.FOAT.FWM2.IP|202|2025-06-04 16:56:50|2025-06-04 18:59:50|12560|8.5|29.70924|2025-06-03|6.59517|13|0.039755|9|-0.02384|7|2025-06-03|22.2558|57.16217|61.55559|37.95626|39.3141|47.52125|32.26887|7.1242|9.58211|10.76801|14.50032|7.51393|8.17655|6.59517|10.94546|10.03649|26.88193|59.27607|70.01286||||||11|1|3|8|2|4|19|87|153|191|164|130|80|108|153|85|53|10|7||||||0.00795|||0.00795|0.00795|0.00795|0.00883|0.00872|0.00849|0.00906|0.00817|0.00879|0.00883|0.00843|0.00904|0.00815|0.00853|0.00796|0.00796||||||||-0.00795|-0.00795|-0.00795|-0.00794|-0.0083|-0.00918|-0.00858|-0.00823|-0.00795|-0.00864|-0.00831|-0.00842|-0.00795|-0.00879|-0.00796|-0.00796|-0.00796||||||18|21|13|29|28|40|183|254|220|205|159|107|172|183|220|210|108|54|60|||||||||||||||||||||||||
2025-06-04 19:53:05|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-06-03|4.23151|12|0.032998|9|-0.032965|7|2025-06-03|||||||17.80169|4.50401|7.1142|4.9178|10.59616|5.4656|4.23151|13.33649|5.15565|5.85948|16.97063||||||||||||||58|152|140|208|94|267|179|206|137|109|70||||||||||||||0.01064|0.00932|0.00931|0.0095|0.0085|0.00913|0.00849|0.00844|0.0089|0.00884|0.0086||||||||||||||-0.00874|-0.01013|-0.00843|-0.00882|-0.00825|-0.00916|-0.00869|-0.00825|-0.0087|-0.00926|-0.00825||||||||197|224|212|205|161|129|167|203|215|189|124|||||||||||||||||||||||||
2025-06-04 19:53:05|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:53:07|CC.D.DX.UME.IP|778|2025-06-04 16:56:50|2025-06-04 19:52:50|9840.4|1.9|0.04675|2025-06-03|0.0506|20|0.111447|14|-0.024288|14|2025-06-03|0.0509|0.05084|0.05081|0.05079|0.05078|0.05079|0.05081|0.05081|0.05077|0.05077|0.05074|0.05069|0.05066|0.05067|0.05065|0.05063|0.05061|0.05063|0.05062|0.05061|0.0506||||1|2|1|1|1|1|2|3|1|1|1|2|3|4|4|2|2|2|2|2|1||||0.00343|0.00384|0.00354|0.00335|0.00268|0.0036|0.00383|0.00468|0.00352|0.00337|0.00386|0.00352|0.00425|0.00499|0.00681|0.00486|0.00373|0.00363|0.00342|0.00243|0.0023||||-0.00322|-0.00358|-0.00354|-0.00313|-0.00294|-0.00333|-0.004|-0.00428|-0.00338|-0.00336|-0.00328|-0.00334|-0.00404|-0.00433|-0.00629|-0.00414|-0.00361|-0.00358|-0.0027|-0.00248|-0.00221||||286|314|290|280|223|277|343|338|324|317|305|333|331|342|356|344|321|217|249|242|145|||||||||||||||||||||||||
2025-06-04 19:53:08|CS.D.BITCOIN.CFE.IP|784|2025-06-04 16:57:00|2025-06-04 19:53:00|104994|8.9|0.0504|2025-06-03|0.04969|15|0.190668|13|-0.103936|18|2025-06-03|0.04992|0.04985|0.04996|0.0502|0.05032|0.0503|0.0503|0.05032|0.05045|0.05038|0.05033|0.05033|0.0503|0.05027|0.05005|0.04969|0.04983|0.05|0.05007|0.04987|0.05006|0.05018|0.0501|0.05021|16|15|10|12|9|10|8|8|8|6|7|6|8|14|17|16|14|15|10|7|10|10|12|10|0.01505|0.01164|0.00881|0.00958|0.00579|0.0085|0.00556|0.00567|0.00642|0.00521|0.0057|0.00582|0.00685|0.01667|0.02026|0.01621|0.01282|0.01217|0.00814|0.00964|0.00976|0.01072|0.00982|0.00908|-0.01345|-0.01138|-0.01127|-0.01014|-0.00682|-0.00628|-0.00546|-0.00521|-0.00694|-0.00496|-0.00563|-0.0044|-0.00539|-0.01455|-0.01682|-0.01492|-0.01342|-0.01115|-0.00945|-0.00938|-0.01286|-0.01123|-0.00904|-0.00836|344|342|292|311|275|283|257|264|259|173|201|187|253|331|341|344|338|336|290|244|274|321|287|280|||||||||||||||||||||||||
2025-06-04 19:53:09|CS.D.ETHUSD.CFE.IP|1019|2025-06-04 16:57:00|2025-06-04 19:53:00|2626|10.7|0.0493|2025-06-03|0.04933|15|0.213708|13|-0.377286|21|2025-06-03|0.04967|0.04939|0.04939|0.04994|0.05006|0.04991|0.04979|0.04973|0.04992|0.04982|0.0497|0.04982|0.04987|0.04959|0.0494|0.04933|0.04971|0.04963|0.04972|0.04956|0.04974|0.0499|0.04998|0.05007|19|17|13|12|10|9|9|6|9|7|6|7|8|14|17|14|12|12|11|10|11|11|13|9|0.0296|0.02663|0.0235|0.02505|0.01729|0.01605|0.01384|0.01763|0.01911|0.01676|0.01607|0.01653|0.01967|0.03451|0.03166|0.03115|0.02719|0.02268|0.01972|0.02155|0.0219|0.02331|0.02029|0.01871|-0.03192|-0.0254|-0.03018|-0.02976|-0.01923|-0.0172|-0.01522|-0.01823|-0.02279|-0.02119|-0.01964|-0.01931|-0.02016|-0.03076|-0.034|-0.03251|-0.02662|-0.02151|-0.02132|-0.02098|-0.02824|-0.03058|-0.02383|-0.02222|360|360|353|351|339|332|342|325|332|320|304|320|331|346|358|358|357|346|347|346|344|353|343|351|||||||||||||||||||||||||
2025-06-04 19:53:10|CS.D.CRYPTOB10.CFD.IP|1057|2025-06-04 16:57:00|2025-06-04 19:53:00|19900.29|8.4|0.40103|2025-06-03|0.39597|15|0.173681|13|-0.152347|13|2025-06-03|0.39915|0.39676|0.3967|0.39992|0.40085|0.40017|0.39974|0.39954|0.40103|0.40033|0.3993|0.39951|0.3998|0.39896|0.39812|0.39597|0.39778|0.3982|0.39903|0.39786|0.40012|0.40212|0.40225|0.40269|9|9|9|9|8|8|8|8|9|8|8|8|9|9|10|10|9|9|8|8|9|9|9|8|0.00922|0.00928|0.00669|0.00629|0.00316|0.00512|0.00395|0.00382|0.00516|0.00455|0.00383|0.00401|0.00506|0.01013|0.01287|0.00956|0.0071|0.00686|0.00547|0.00513|0.00865|0.00818|0.00701|0.00463|-0.00812|-0.00732|-0.00976|-0.00741|-0.00576|-0.00418|-0.00381|-0.00476|-0.00574|-0.00316|-0.00332|-0.00435|-0.00495|-0.01029|-0.01161|-0.01049|-0.00979|-0.00666|-0.0059|-0.00521|-0.01022|-0.01149|-0.00676|-0.00606|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0||||||||||||||0||||||0|||
2025-06-04 19:53:11|CS.D.USDBRL.MINI.IP|576|2025-06-04 16:57:00|2025-06-04 18:59:50|56806.5|4.3|0.08809|2025-06-03|0.08729|13|0.07077|13|-0.07547|14|2025-06-03||||||||||||0.08751|0.08734|0.08729|0.08776|0.08792|0.08796|0.08811|0.08817|||||||||||||||||1|9|9|10|6|5|5|6||||||||||||||||||0.0107|0.01277|0.0113|0.00637|0.00653|0.00528|0.00981||||||||||||||||||-0.01028|-0.01301|-0.01312|-0.00749|-0.00614|-0.00609|-0.0092||||||1|340|350|355|320|262|299|335|||||||||||||||||||||||||
2025-06-04 19:53:12|CS.D.USDINR.MINI.IP|199|2025-06-04 16:57:30|2025-06-04 19:51:30|8587.3|1.9|0.29119|2025-06-03|0.2151|5|0.079541|2|-0.077143|4|2025-06-03||3.14207|0.29349|0.26765|0.24913|0.2151|0.24695|0.2624|0.29224|0.29217|0.29202|0.29195|0.29188|0.29175|0.29178|0.29172|0.29165|0.29164|0.29167|0.29164||||||2|2|4|4|3|3|4|3|3|3|3|3|3|3|3|2|2|2|2||||||0.01223|0.00936|0.00668|0.00477|0.0067|0.00462|0.00616|0.0027|0.00227|0.00281|0.00353|0.00319|0.00274|0.00229|0.0022|0.00226|0.00226|0.00233|0.00228||||||-0.00786|-0.00819|-0.0057|-0.00487|-0.00649|-0.00461|-0.00679|-0.00255|-0.00262|-0.00311|-0.00245|-0.00233|-0.00225|-0.0023|-0.00203|-0.00221|-0.00193|-0.00181|-0.00193|||||35|94|209|241|218|211|219|220|199|164|175|160|203|194|124|76|128|81|98|||||||||||||||||||||||||
2025-06-04 19:53:13|CS.D.USDTWD.MINI.IP|131|2025-06-04 16:57:20|2025-06-04 19:53:00|29706.6|1.8|0.09537|2025-06-03|0.06723|9|0.037726|1|-0.062175|9|2025-06-03||0.08191|0.06727|0.06725|0.06725|0.06725|0.06919|0.07759|0.07461|0.06723|0.06724|0.07225|0.08402|0.08358|0.09719|0.0971|0.084|0.08655|0.09133|0.10229||||||3|2|2|2|2|2|3|2|2|2|1|2|2|2|2|1|2|1|1||||||0.00536|0.00259|0.00284|0.0025|0.00343|0.0026|0.00512|0.00382|0.00519|0.00233|0.00381|0.00221|0.00319|0.00531|0.00672||0.0084|0.00571|0.00193||||||-0.00483|-0.00308|-0.00178|-0.00199|-0.00208|-0.0037|-0.00475|-0.00411|-0.01043|-0.00222|-0.00134|-0.00639|-0.00571|-0.00631|-0.00168|-0.00258|-0.00511|-0.00202|-0.00538|||||160|156|139|53|86|131|166|89|90|44|30|40|38|43|8|29|24|15|12|||||||||||||||||||||||||
2025-06-04 19:53:14|CS.D.EURGBP.MINI.IP|924|2025-06-04 16:57:00|2025-06-04 19:53:10|8423.8|3.9|0.01076|2025-06-03|0.0107|17|0.021379|14|-0.023774|21|2025-06-03|0.01109|0.01256|0.01104|0.01108|0.01128|0.63202|0.01094|0.01128|0.01135|0.01158|0.01157|0.01114|0.01092|0.01126|0.01159|0.01126|0.01094|0.0107|0.01072|0.0107|0.01598|12.04201|1.303|0.01339|5|7|4|4|3|4|5|7|5|5|5|5|6|8|12|8|6|4|3|3|3|3|3|3|0.00213|0.00308|0.00214|0.00201|0.00187|0.00229|0.00289|0.00292|0.00276|0.00311|0.00303|0.00289|0.00276|0.00385|0.00426|0.0031|0.00276|0.00218|0.00195|0.00168|0.00262|0.00382|0.00173|0.00216|-0.00204|-0.00303|-0.00225|-0.00223|-0.00228|-0.00225|-0.00277|-0.00311|-0.00299|-0.00283|-0.00328|-0.0031|-0.00288|-0.00393|-0.00397|-0.00323|-0.00247|-0.002|-0.00188|-0.00174|-0.00198|-0.00305|-0.00201|-0.00197|329|355|333|318|284|322|349|353|349|347|345|349|349|359|360|356|348|332|320|296|214|184|234|265|||||||||||||||||||||||||
2025-06-04 19:53:15|CS.D.EURUSD.MINI.IP|928|2025-06-04 16:57:00|2025-06-04 19:53:10|11412.7|4|0.11322|2025-06-03|0.00545|12|0.042207|14|-0.097498|14|2025-06-03|0.0061|0.00622|0.29239|0.30859|0.3393|0.00582|0.00548|0.00565|0.00561|0.00585|0.0057|0.28795|0.00545|0.00578|0.00682|0.00547|0.00567|0.30768|0.00558|0.00549|4.10056|5.3181|4.7078|0.38133|5|7|5|4|3|5|7|9|8|7|7|7|8|11|16|9|6|4|4|3|3|2|3|3|0.00288|0.00326|0.00289|0.00289|0.00231|0.00289|0.00425|0.00444|0.00401|0.00386|0.00346|0.0037|0.00365|0.00531|0.00734|0.00418|0.00378|0.0029|0.00226|0.00175|0.00189|0.00449|0.00287|0.00245|-0.00302|-0.00402|-0.00314|-0.00285|-0.00256|-0.00311|-0.00404|-0.00416|-0.00405|-0.00353|-0.00411|-0.00353|-0.00435|-0.00539|-0.00752|-0.00451|-0.00339|-0.00272|-0.00264|-0.00218|-0.00201|-0.00421|-0.00269|-0.00186|331|349|349|331|300|331|352|358|356|355|359|354|354|356|359|359|347|331|325|295|220|95|213|268|||||||||||||||||||||||||
2025-06-04 19:53:17|CS.D.GBPUSD.MINI.IP|896|2025-06-04 16:57:00|2025-06-04 19:53:10|13546.2|4.5|0.00747|2025-06-03|0.00693|16|0.027402|14|-0.063649|14|2025-06-03|0.32309|0.29537|0.00709|0.00919|0.36017|0.00807|0.0076|0.00825|0.00771|0.2928|0.00757|0.00798|0.00707|0.00735|0.00805|0.00745|0.00693|0.00753|0.32298|0.00757|1.00806|0.08801|8.11196|0.41781|5|7|5|4|4|5|7|8|7|5|6|6|7|10|16|10|6|4|4|3|4|1|3|3|0.00268|0.00302|0.00287|0.00221|0.00229|0.00263|0.00381|0.00413|0.0036|0.00344|0.00286|0.00306|0.00318|0.00395|0.00614|0.00417|0.00314|0.00266|0.00232|0.0016|0.00186|0.00278|0.00229|0.00212|-0.00258|-0.00321|-0.00267|-0.00279|-0.00233|-0.00294|-0.00412|-0.00476|-0.00358|-0.00353|-0.00327|-0.00334|-0.00369|-0.00397|-0.00585|-0.00441|-0.00316|-0.00241|-0.00246|-0.00201|-0.00322|-0.00181|-0.00183|-0.00165|317|350|334|324|285|333|352|343|345|351|345|351|350|355|358|355|345|328|318|293|201|65|210|244|||||||||||||||||||||||||
2025-06-04 19:53:18|CS.D.NZDUSD.MINI.IP|828|2025-06-04 16:57:10|2025-06-04 19:53:10|6028.5|3.3|0.03024|2025-06-03|0.02998|17|0.036682|21|-0.081688|6|2025-06-03|0.03032|0.03688|0.03062|0.03201|0.03101|0.03141|0.03031|0.03046|0.03052|0.0301|0.03024|0.03008|0.03004|0.03056|0.03027|0.03075|0.03019|0.02998|0.03006|0.03247|0.03942|0.73309|0.9365|0.03269|5|7|6|5|4|5|6|7|6|5|5|4|5|7|11|7|4|4|4|3|3|3|3|3|0.00534|0.00737|0.00583|0.00629|0.00425|0.00599|0.00635|0.00596|0.00584|0.00484|0.0044|0.00411|0.00458|0.00663|0.0083|0.00554|0.00436|0.00388|0.00383|0.00369|0.00268|0.00473|0.00366|0.0044|-0.00513|-0.00737|-0.00676|-0.00645|-0.00486|-0.00669|-0.0074|-0.00598|-0.00561|-0.00456|-0.00513|-0.00424|-0.00499|-0.00572|-0.00822|-0.00522|-0.00421|-0.00366|-0.00372|-0.00411|-0.00333|-0.00641|-0.00361|-0.00356|325|350|343|326|300|330|350|349|354|339|336|329|347|354|359|352|333|318|300|267|217|157|225|229|||||||||||||||||||||||||
2025-06-04 19:53:19|CS.D.USDCAD.MINI.IP|881|2025-06-04 16:57:10|2025-06-04 19:53:10|13673.5|4.4|0.12439|2025-06-03|0.01078|15|0.031329|14|-0.020404|0|2025-06-03|0.01398|0.01488|0.01202|0.01478|1.17696|0.01509|0.0153|0.0153|0.01529|0.0153|0.0153|0.01529|0.01527|0.01532|0.01318|0.01078|0.01106|0.01158|0.01187|0.0129|1.84404|0.06052|6.08213|0.9632|4|5|4|4|3|4|5|6|5|4|5|5|7|7|11|7|4|4|4|3|3|2|4|3|0.0027|0.00245|0.00236|0.00228|0.00152|0.00203|0.00239|0.00276|0.0025|0.00217|0.00256|0.00273|0.00306|0.00342|0.00405|0.00332|0.00285|0.00267|0.0025|0.00208|0.00213|0.00178|0.00226|0.00171|-0.00256|-0.00225|-0.00239|-0.00182|-0.00165|-0.0019|-0.0025|-0.00308|-0.00221|-0.00206|-0.00181|-0.00253|-0.00288|-0.00351|-0.0043|-0.00324|-0.00249|-0.00275|-0.00227|-0.00194|-0.00227|-0.00146|-0.00199|-0.0022|311|339|304|281|258|279|326|345|330|330|317|337|351|351|358|347|320|311|305|273|219|85|231|211|||||||||||||||||||||||||
2025-06-04 19:53:20|IX.D.SPTRD.IFE.IP|6|2025-06-04 19:52:30|2025-06-04 19:53:20|5974.08|536|0.00837|2025-06-03|0.00837|16|0.089847|13|-0.087468|14|2025-06-03|0.01182|0.01182|0.01183|0.01184|0.01184|0.01183|0.01184|0.01185|0.01185|0.01184|0.01184|0.01182|0.01181|0.01007|0.00841|0.00839|0.00837|0.00837|0.00838|0.00837|0.01177|0.02513|0.01172|0.01172|19|19|33|25|24|20|24|63|52|25|28|43|57|360|440|360|249|258|377|539|133|0|13|12|0.00383|0.00409|0.00408|0.00423|0.0031|0.00372|0.00462|0.00659|0.00574|0.00496|0.00488|0.00526|0.00605|0.00929|0.01036|0.00701|0.0061|0.00558|0.00773|0.00835|0.00752|0.00401|0.00411|0.0043|-0.00427|-0.0042|-0.00462|-0.00359|-0.00334|-0.00339|-0.00442|-0.0078|-0.00587|-0.00494|-0.00472|-0.00474|-0.00563|-0.00887|-0.00945|-0.00594|-0.00528|-0.00587|-0.0084|-0.00772|-0.00914|-0.00539|-0.00337|-0.00447|272|278|245|210|130|185|267|346|321|307|327|321|344|351|360|359|358|358|360|359|337|104|300|304|||||||||||||||||||||||||
2025-06-04 19:53:20|CS.D.USDCHF.MINI.IP|932|2025-06-04 16:57:10|2025-06-04 19:53:10|8190.5|4.8|0.02094|2025-06-03|0.02471|12|0.171349|14|-0.036438|21|2025-06-03|0.0294|0.02935|0.02933|0.02932|0.02933|0.02934|0.02886|0.02722|0.02837|0.02691|0.02604|0.02531|0.02471|0.02689|0.02811|0.02641|0.02584|0.02889|0.02542|0.02878|0.51451|0.07894|3.21305|0.02915|5|7|5|4|4|5|7|9|8|7|6|7|9|11|14|9|6|4|4|3|4|3|5|4|0.00397|0.00472|0.00347|0.00344|0.00286|0.0033|0.00421|0.00601|0.00522|0.00443|0.00585|0.00496|0.00667|0.00721|0.00827|0.00507|0.00387|0.00282|0.00324|0.00294|0.00364|0.00269|0.00246|0.00247|-0.00316|-0.00411|-0.00334|-0.00308|-0.00274|-0.00332|-0.00422|-0.0057|-0.00455|-0.00495|-0.00498|-0.00464|-0.00565|-0.00669|-0.00796|-0.00452|-0.00386|-0.00266|-0.00282|-0.00307|-0.00283|-0.00414|-0.00301|-0.00286|335|349|340|323|293|321|353|356|354|352|334|352|357|358|360|356|345|303|296|249|208|131|252|262|||||||||||||||||||||||||
2025-06-04 19:53:22|IX.D.RUSSELL.IEN.IP|6|2025-06-04 19:52:30|2025-06-04 19:53:20|2100.8|43.3|0.01428|2025-06-03|0.01424|23|0.086881|13|-0.091743|13|2025-06-03|0.01453|0.01453|0.01456|0.01457|0.01457|0.01456|0.01457|0.01458|0.01458|0.01454|0.01453|0.01448|0.01445|0.01444|0.0144|0.0143|0.01427|0.01425|0.01425|0.01427|0.01438|0.04753|0.01438|0.01424|1|4|3|3|1|1|4|7|5|4|6|10|13|75|81|49|33|33|43|87|38|0|3|2|0.00637|0.00685|0.00655|0.00671|0.00559|0.00609|0.00899|0.01131|0.00976|0.00793|0.00803|0.0079|0.00999|0.01741|0.01768|0.01167|0.01043|0.00944|0.01151|0.01172|0.00839|0.00562|0.00663|0.00571|-0.00662|-0.00723|-0.00715|-0.00672|-0.00526|-0.00647|-0.0085|-0.01274|-0.01032|-0.00786|-0.00927|-0.00882|-0.00985|-0.019|-0.016|-0.01159|-0.00972|-0.00925|-0.01209|-0.01104|-0.00852|-0.00772|-0.00566|-0.00621|292|286|248|241|166|217|277|347|344|316|312|330|346|353|360|360|359|359|360|359|289|66|242|243|||||||||||||||||||||||||
2025-06-04 19:53:22|CS.D.USDCNH.MINI.IP|958|2025-06-04 16:57:10|2025-06-04 19:53:20|71701.6|6.1|0.00877|2025-06-03|0.00843|3|0.038121|14|-0.021929|1|2025-06-03|0.01665|0.01251|0.00903|0.00843|0.0097|0.0089|0.00843|0.00874|0.00909|0.00863|0.00846|0.00891|0.0097|0.00883|0.00939|0.00849|0.00869|0.00845|0.00924|0.00878|0.01658|17.01922|0.33715|0.01669|9|18|14|9|6|10|12|12|11|8|7|7|9|12|13|9|6|6|7|5|4|3|6|5|0.00143|0.00331|0.00184|0.00159|0.00101|0.00135|0.00174|0.00177|0.002|0.00154|0.00128|0.00114|0.00153|0.00159|0.00201|0.00113|0.00098|0.00069|0.00079|0.00063|0.00054|0.00049|0.00167|0.00105|-0.00134|-0.00357|-0.00214|-0.00135|-0.00086|-0.00148|-0.00179|-0.00179|-0.00219|-0.00145|-0.00106|-0.00124|-0.00142|-0.00171|-0.00196|-0.00116|-0.0009|-0.00071|-0.00092|-0.00062|-0.00069|-0.001|-0.00157|-0.00083|356|359|360|353|335|356|360|360|359|350|350|354|357|359|360|355|334|331|346|324|269|177|335|313|||||||||||||||||||||||||
2025-06-04 19:53:23|IX.D.DOW.IFE.IP|6|2025-06-04 19:52:30|2025-06-04 19:53:20|42477.9|12.8|0.00565|2025-06-03|0.00564|17|0.086889|13|-0.06444|14|2025-06-03|0.01137|0.01137|0.01138|0.01139|0.01139|0.01139|0.00854|0.00855|0.00855|0.00854|0.00854|0.00853|0.00853|0.0071|0.00567|0.00566|0.00565|0.00564|0.00564|0.00564|0.01133|0.02305|0.01128|0.01128|1|1|2|1|1|1|2|5|4|3|3|3|5|26|20|17|11|12|14|19|8|0|1|1|0.0031|0.00296|0.00317|0.00265|0.0019|0.00251|0.00344|0.00585|0.00549|0.00428|0.00445|0.00438|0.00534|0.00871|0.01068|0.00774|0.00661|0.00565|0.00749|0.00801|0.00795|0.00256|0.00325|0.00341|-0.00333|-0.00321|-0.00304|-0.00255|-0.00232|-0.00223|-0.00335|-0.00741|-0.00468|-0.00424|-0.00443|-0.00376|-0.00466|-0.00815|-0.0092|-0.00653|-0.00579|-0.006|-0.00714|-0.00723|-0.00835|-0.00331|-0.00286|-0.00313|342|345|339|336|305|325|345|360|359|358|359|355|359|360|360|360|360|360|360|360|273|120|297|343|||||||||||||||||||||||||
2025-06-04 19:53:23|CS.D.USDDKK.MINI.IP|1053|2025-06-04 16:57:10|2025-06-04 19:53:20|65341.4|9.2|0.02301|2025-06-03|0.02287|19|0.134701|14|-0.071563|21|2025-06-03|0.02426|0.02457|0.02364|0.02678|0.02429|0.02486|0.02304|0.02299|0.02303|0.02316|0.02294|0.02291|0.02291|0.02315|0.02355|0.02289|0.02292|0.02288|0.02288|0.02287|0.02954|3.72598|2.39926|0.03049|10|13|11|10|8|9|13|16|15|14|14|14|15|17|22|17|11|9|8|7|5|5|6|7|0.00291|0.00396|0.00307|0.00277|0.00224|0.0031|0.00379|0.00444|0.00396|0.00361|0.00389|0.00347|0.00431|0.00521|0.00722|0.0044|0.00349|0.00229|0.0022|0.00185|0.00151|0.00195|0.00178|0.00149|-0.00279|-0.00358|-0.00296|-0.00232|-0.00209|-0.00281|-0.00436|-0.00392|-0.00394|-0.00369|-0.00328|-0.00359|-0.00347|-0.005|-0.00752|-0.00399|-0.00323|-0.00244|-0.0021|-0.00153|-0.00191|-0.00419|-0.00136|-0.00175|358|359|359|358|359|359|359|360|360|360|360|360|360|360|360|360|360|358|355|354|304|276|338|341|||||||||||||||||||||||||
2025-06-04 19:53:24|IX.D.FANG.IFM.IP|6|2025-06-04 19:52:30|2025-06-04 19:53:20|14082.6|0|0.01278|2025-06-03|0.01279|16|0.208254|13|-0.330355|20|2025-06-03|0.03584|0.03584|0.03588|0.0359|0.03591|0.0359|0.0359|0.03593|0.02162|0.02155|0.02155|0.0215|0.02149|0.01716|0.01284|0.01282|0.01279|0.01279|0.01282|0.01281|0.02152|0.02151|0.0215|0.02154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0047|0.00484|0.00497|0.00391|0.00266|0.00403|0.0054|0.00868|0.00581|0.00335|0.00322|0.00362|0.00449|0.01398|0.0139|0.00736|0.00648|0.00551|0.00779|0.00814|0.00685|0.00481|0.0034|0.00234|-0.00537|-0.00491|-0.00441|-0.00377|-0.00328|-0.00362|-0.00569|-0.00915|-0.00678|-0.00376|-0.00344|-0.00311|-0.00448|-0.01411|-0.01239|-0.00792|-0.00563|-0.00596|-0.00885|-0.00798|-0.01172|-0.00476|-0.00331|-0.00226|359|360|360|359|359|360|360|360|352|354|356|354|357|359|360|360|360|360|360|360|353|344|328|315|||||||||||||||||||||||||
2025-06-04 19:53:25|CS.D.USDHUF.MINI.IP|1045|2025-06-04 16:57:10|2025-06-04 19:53:20|35330.4|7.8|0.05674|2025-06-03|0.05637|19|0.15249|14|-0.115642|13|2025-06-03|0.19549|0.1456|0.13456|0.12211|0.08275|0.08279|0.05749|0.05667|0.05662|0.05664|0.05657|0.05649|0.05641|0.05704|0.05694|0.05639|0.05639|0.0622|0.06881|0.05637|0.43858|0.33863|0.92003|1.43799|13|13|10|8|6|9|11|12|11|11|11|11|13|15|18|11|9|7|6|6|9|4|5|7|0.01649|0.00426|0.00627|0.00737|0.00389|0.00561|0.00511|0.00543|0.00539|0.00477|0.00555|0.00457|0.00644|0.00697|0.00911|0.00492|0.00384|0.00385|0.00958|0.00297|0.00616|0.00336|0.00834|0.01109|-0.01937|-0.00408|-0.0065|-0.00712|-0.00365|-0.00612|-0.00514|-0.00494|-0.0047|-0.00479|-0.00488|-0.00447|-0.00496|-0.00706|-0.0071|-0.00465|-0.0039|-0.00278|-0.00288|-0.0029|-0.0054|-0.00382|-0.00883|-0.01072|359|360|359|358|352|358|360|360|360|359|360|360|360|360|360|354|358|341|318|353|351|272|332|342|||||||||||||||||||||||||
2025-06-04 19:53:26|IX.D.NASDAQ.IFE.IP|6|2025-06-04 19:52:30|2025-06-04 19:53:20|21720.3|155|0.00506|2025-06-03|0.00507|17|0.109286|13|-0.122506|14|2025-06-03|0.01026|0.01026|0.01027|0.01027|0.01027|0.01027|0.01027|0.01028|0.01029|0.01028|0.01027|0.01025|0.01024|0.00767|0.0051|0.00509|0.00508|0.00507|0.00508|0.00508|0.0102|0.0231|0.01015|0.01015|9|10|13|10|5|7|12|25|19|14|17|23|29|150|173|124|98|88|128|140|43|0|9|10|0.00457|0.00437|0.00498|0.00376|0.00256|0.00392|0.00517|0.00865|0.00701|0.00633|0.00628|0.00674|0.00738|0.01381|0.0136|0.00896|0.00762|0.00693|0.01018|0.00983|0.00764|0.00299|0.00384|0.00474|-0.00482|-0.00473|-0.00427|-0.00365|-0.00299|-0.00323|-0.00544|-0.00924|-0.0074|-0.00591|-0.00581|-0.00601|-0.00755|-0.01205|-0.01283|-0.00832|-0.00595|-0.0067|-0.01031|-0.00914|-0.00807|-0.00278|-0.00343|-0.00466|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|213|360|360|||||||||||||||||||||||||
2025-06-04 19:53:27|CS.D.USDJPY.MINI.IP|971|2025-06-04 16:57:10|2025-06-04 19:53:20|14289.6|4.8|0.10809|2025-06-03|0.00486|19|0.204865|14|-0.068061|21|2025-06-03|0.00525|0.00512|0.00502|0.00494|0.00492|0.0052|0.00496|0.00493|0.00543|0.00492|0.00524|0.00498|0.00504|0.00528|0.00495|0.00491|0.00528|0.00488|0.00507|0.00486|3.44355|0.04863|5.87076|0.00491|9|10|6|6|5|6|8|10|9|8|7|7|8|12|17|10|7|5|5|4|4|2|3|4|0.00563|0.00627|0.00404|0.00456|0.00356|0.00402|0.00475|0.00521|0.00431|0.00362|0.00405|0.00321|0.00443|0.00523|0.00864|0.00458|0.00359|0.00281|0.00261|0.00241|0.00221|0.00795|0.00309|0.00338|-0.0048|-0.00544|-0.0042|-0.00425|-0.00424|-0.00396|-0.00459|-0.00546|-0.00466|-0.00396|-0.0033|-0.00293|-0.00337|-0.00456|-0.00716|-0.00456|-0.00349|-0.00292|-0.00243|-0.00199|-0.00278|-0.00757|-0.00348|-0.0035|354|356|355|353|339|350|356|359|357|356|354|353|359|360|360|359|350|343|332|315|262|103|256|316|||||||||||||||||||||||||
2025-06-04 19:53:27|IX.D.ASX.IFD.IP|6|2025-06-04 19:52:30|2025-06-04 19:53:20|8554.8|10.3|0.01753|2025-06-03|0.0118|1|0.041246|15|-0.047242|0|2025-06-03|0.01186|0.0118|0.01183|0.01183|0.01182|0.01181|0.03829|0.03771|0.03544|0.0354|0.0354|0.03537|0.03538|0.03539|0.03538|0.03534|0.03533|0.03531|0.03532|0.03531|0.03551|0.0471|0.04708|0.04449|16|9|13|12|14|14|15|4|2|1|2|2|4|3|5|4|2|1|1|2|0|0|0|1|0.0102|0.00848|0.00861|0.00864|0.00827|0.00793|0.00474|0.00688|0.0079|0.00662|0.00721|0.00746|0.00798|0.00989|0.00907|0.00926|0.00677|0.00643|0.00738|0.00778|0.00599|0.0028|0.00284|0.00348|-0.01116|-0.0083|-0.00961|-0.00946|-0.00997|-0.00797|-0.0063|-0.00814|-0.00853|-0.00704|-0.00751|-0.00737|-0.0084|-0.00922|-0.00862|-0.00742|-0.0072|-0.00699|-0.00757|-0.00741|-0.00715|-0.00262|-0.00228|-0.00336|229|199|150|102|101|119|209|295|269|194|208|207|184|265|272|217|183|172|224|211|62|90|292|273|||||||||||||||||||||||||
2025-06-04 19:53:28|CS.D.USDKRW.MINI.IP|362|2025-06-04 16:57:10|2025-06-04 19:52:50|135955|2.4|0.14709|2025-06-03|0.09499|4|0.136799|11|-0.090955|5|2025-06-03|0.22521|0.22219|0.1685|0.21894|0.09499|0.16171|0.11687|0.13982|0.1458|0.14596|0.14592|0.14338|0.14562|0.14561|0.14566|0.14552|0.14557|0.14561|0.1456|0.1455|||||3|5|3|3|2|3|2|2|2|2|2|3|2|2|3|2|2|2|2|2|||||0.0161|0.01514|0.01665|0.01385|0.00061|0.01068|0.01255|0.00567|0.00677|0.00825|0.00603|0.01607|0.00839|0.00554|0.007|0.00442|0.00385|0.00167|0.00206|0.00145|||||-0.01469|-0.01499|-0.01672|-0.01549|-0.01799|-0.0172|-0.00986|-0.01007|-0.01082|-0.00654|-0.00469|-0.01127|-0.00304|-0.00433|-0.00897|-0.00417|-0.00472|-0.00147|-0.00157|-0.0082|||||165|320|254|180|46|172|144|158|116|113|123|95|76|144|182|132|113|74|84|16|||||||||||||||||||||||||
2025-06-04 19:53:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:53:29|CS.D.USDMXN.MINI.IP|850|2025-06-04 16:57:20|2025-06-04 19:53:20|191943.5|5.1|0.02641|2025-06-03|0.026|19|0.037012|7|-0.03755|20|2025-06-03|0.04687|0.04686|0.04683|0.04683|0.04683|0.04683|0.04686|0.04542|0.04379|0.0467|0.04551|0.03569|0.03138|0.02617|0.02809|0.02848|0.02603|0.0273|0.02604|0.026|0.03005|21.65915|0.0472|0.04679|3|4|4|4|2|6|6|8|8|7|8|8|7|7|9|8|5|6|6|6|3|1|2|2|0.00195|0.00223|0.00254|0.00204|0.00323|0.00257|0.00319|0.00384|0.00331|0.00314|0.00312|0.00379|0.00542|0.00376|0.00438|0.00384|0.00244|0.00249|0.00223|0.00254|0.00406|0.01883|0.00357|0.0018|-0.00205|-0.00228|-0.00218|-0.00209|-0.00221|-0.00217|-0.00374|-0.00314|-0.00258|-0.00334|-0.00357|-0.00361|-0.00447|-0.00323|-0.0049|-0.00364|-0.00223|-0.00231|-0.00246|-0.00258|-0.00273|-0.00911|-0.00205|-0.00146|253|287|287|248|191|291|311|332|321|316|317|326|340|329|355|339|297|309|331|301|226|51|138|182|||||||||||||||||||||||||
2025-06-04 19:53:29|IX.D.CAC.IFM.IP|5|2025-06-04 19:52:40|2025-06-04 19:53:20|7800.6|0.2|0.02564|2025-06-03|0.01293|14|0.054401|7|-0.075112|7|2025-06-03|0.04619|0.0387|0.03873|0.03874|0.03875|0.03875|0.026|0.01294|0.01297|0.01296|0.01296|0.01296|0.01295|0.01294|0.01293|0.01925|0.02575|0.02572|0.02571|0.0257|0.05141|0.0514|0.05137|0.05138|0|0|0|0|0|0|4|16|12|11|8|7|4|6|6|19|1|2|1|2|0|0|0|0|0.00556|0.00943|0.01251|0.00882|0.00861|0.00995|0.00762|0.01304|0.01188|0.00843|0.00716|0.00683|0.00746|0.00829|0.00919|0.00857|0.006|0.0048|0.0059|0.00643|0.00747|0.00514|0.00398|0.00361|-0.00613|-0.01201|-0.01011|-0.00864|-0.01111|-0.0084|-0.00843|-0.01523|-0.01207|-0.00958|-0.00833|-0.00669|-0.00774|-0.00939|-0.00888|-0.00764|-0.00488|-0.00537|-0.00625|-0.00595|-0.00946|-0.00501|-0.00352|-0.00425|158|63|84|99|45|90|247|360|359|354|351|349|354|357|359|356|306|292|308|308|337|92|292|290|||||||||||||||||||||||||
2025-06-04 19:53:30|IX.D.XINHUA.IFM.IP|5|2025-06-04 19:52:40|2025-06-04 19:53:20||2|0.0446|2025-06-03|0.07439|3|0.225242|1|-0.105003|1|2025-06-03|0.18031|0.07496|0.07478|0.07439|0.07451|0.07464|0.07466|5.25759|6.82136|26.72869|18.50753|22.00026|18.95624|7.9419|10.97643|13.53353|35.18976|46.87989|27.39094|0.07455|0.07457|0.17133|0.17896|0.17893|0|279|161|121|29|133|129|55|14|17|32|18|42|16|12|15|27|9|8|21|14|0|0|0|0.0019|0.02481|0.01647|0.01564|0.00784|0.01541|0.01209|0.00923|0.00482|0.00817|0.00789|0.00763|0.00792|0.0092|0.0081|0.00806|0.00768|0.00746|0.00645|0.00469|0.00443|0.00167|0.00232|0.0024|-0.002|-0.02358|-0.01549|-0.01453|-0.00988|-0.01351|-0.01093|-0.01101|-0.00451|-0.01016|-0.00864|-0.00785|-0.00783|-0.00976|-0.00803|-0.00806|-0.00787|-0.00745|-0.00601|-0.00609|-0.00476|-0.00205|-0.00185|-0.00231|279|339|357|319|165|349|345|251|284|180|141|155|180|267|266|208|148|79|150|152|62|68|294|301|||||||||||||||||||||||||
2025-06-04 19:53:32|IX.D.HSCHIN.IFU.IP|6|2025-06-04 19:52:40|2025-06-04 19:53:30|8633.4|0|0.20848|2025-06-03|0.07045|10|0.106944|1|-0.121595|1|2025-06-03|0.21457|0.09892|0.07083|0.07072|0.21285|0.07084|0.0706|0.0705|0.13921|0.10697|0.07045|0.07051|0.07051|0.07055|0.07074|0.07064|0.07055|0.07051|0.07199|0.21171|0.21198|0.21194|0.21185|0.21184|0|47|28|22|0|19|24|43|26|3|3|4|3|15|8|13|9|10|7|0|0|0|0|0|0.00234|0.02644|0.02216|0.01452|0.00184|0.01876|0.0137|0.01441|0.00872|0.00771|0.00808|0.00893|0.00762|0.01343|0.0115|0.01439|0.01176|0.01322|0.01175|0.00269|0.00482|0.00209|0.00273|0.00286|-0.00241|-0.02843|-0.02256|-0.01575|-0.00191|-0.0164|-0.01401|-0.01572|-0.01014|-0.0075|-0.0093|-0.00839|-0.00756|-0.01558|-0.01194|-0.01439|-0.01176|-0.0151|-0.0185|-0.00373|-0.00583|-0.00294|-0.00232|-0.00287|278|325|350|315|138|308|278|320|320|301|276|240|239|313|328|197|120|84|95|342|337|88|293|298|||||||||||||||||||||||||
2025-06-04 19:53:32|CS.D.USDNOK.MINI.IP|1055|2025-06-04 16:57:10|2025-06-04 19:53:30|101045|20.8|0.02673|2025-06-03|0.02468|12|0.182288|14|-0.169508|13|2025-06-03|0.04964|0.0496|0.0495|0.04904|0.04839|0.04949|0.04054|0.025|0.02607|0.02772|0.02476|0.02483|0.02468|0.02644|0.02886|0.02582|0.03128|0.02747|0.03002|0.04367|0.0599|0.19702|0.1971|0.19533|18|27|21|16|18|20|20|25|23|21|19|22|26|32|37|43|40|26|12|12|12|5|19|12|0.00338|0.00488|0.0046|0.00471|0.0044|0.00461|0.00646|0.00709|0.00612|0.00534|0.00469|0.00537|0.00566|0.00664|0.01046|0.00559|0.00624|0.00462|0.00314|0.00241|0.00309|0.00271|0.00585|0.00868|-0.00335|-0.00485|-0.00417|-0.00414|-0.00409|-0.00497|-0.00661|-0.00723|-0.00609|-0.00522|-0.00454|-0.0047|-0.00514|-0.0072|-0.00939|-0.00536|-0.00629|-0.0049|-0.00278|-0.00262|-0.00335|-0.00225|-0.00725|-0.00811|358|359|358|358|359|355|360|360|360|360|360|360|360|360|360|360|360|359|353|352|343|333|360|360|||||||||||||||||0||||||||
2025-06-04 19:53:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:53:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:53:34|IX.D.EMGMKT.IFE.IP|5|2025-06-04 19:52:40|2025-06-04 19:53:30|1176.8|31.2|0.02549|2025-06-03|0.04301|17|0.043189|13|-0.09434|21|2025-06-03|0.17289|0.17257|0.17278|0.1728|0.17307|0.173|0.17291|0.17285|0.17293|0.17276|0.17269|0.17277|0.17282|0.10153|0.04314|0.04307|0.04304|0.04301|0.04302|0.04303|0.17224|0.17158|0.17208|0.17208|5|7|4|6|6|4|5|11|8|15|9|12|13|74|36|37|36|27|24|96|20|2|0|0|0.00864|0.01159|0.01241|0.00864|0.00989|0.01009|0.01152|0.01028|0.00951|0.01091|0.00946|0.00982|0.01111|0.01425|0.01142|0.00987|0.00995|0.01059|0.0096|0.01138|0.00933|0.0086|0.00918|0.01022|-0.0121|-0.01268|-0.01266|-0.00988|-0.01154|-0.01153|-0.00918|-0.01085|-0.00976|-0.01178|-0.00993|-0.0108|-0.00963|-0.01244|-0.01155|-0.01047|-0.01026|-0.00968|-0.01065|-0.00927|-0.01409|-0.04862|-0.0089|-0.00903|40|181|121|111|60|103|141|227|187|172|130|207|246|304|269|237|185|158|167|169|103|114|182|185|||||||||||||||||||||||||
2025-06-04 19:53:34|CS.D.USDSEK.MINI.IP|927|2025-06-04 16:57:20|2025-06-04 19:53:30|95837.5|7.7|3.40247|2025-06-03|0.05572|10|0.15386|14|-0.075664|14|2025-06-03|12.20449|1.36277|4.38151|15.24127|30.65195|18.68639|0.63967|0.65013|1.82178|1.48022|0.05572|0.91717|2.60261|0.0583|0.34883|0.93116|8.6216|9.51313|7.37758|26.29547|19.61083|0.12061|0.12062|0.12065|9|13|12|8|10|7|10|16|14|11|11|12|14|14|17|13|12|10|8|5|4|5|6|6|0.00573|0.00921|0.00851|0.00619|0.0062|0.01004|0.00995|0.01069|0.01008|0.00863|0.00871|0.00922|0.01069|0.01225|0.01156|0.00823|0.00691|0.00689|0.00693|0.00626|0.01076|0.00355|0.00343|0.00291|-0.00457|-0.00741|-0.00718|-0.00527|-0.00585|-0.00758|-0.0084|-0.0107|-0.00957|-0.00878|-0.00683|-0.00906|-0.01008|-0.01003|-0.01062|-0.00784|-0.00637|-0.00651|-0.00674|-0.00512|-0.00464|-0.0029|-0.00258|-0.0029|314|321|328|317|314|247|344|344|342|353|346|350|355|357|358|349|328|318|260|240|174|268|349|351|||||||||||||||||||||||||
2025-06-04 19:53:35|IX.D.STXE.IFM.IP|6|2025-06-04 19:52:40|2025-06-04 19:53:30||14.3|0.00925|2025-06-03|0.02786|19|0.068004|14|-0.09365|7|2025-06-03|0.0492|0.03722|0.03726|0.03727|0.03728|0.03729|0.02794|0.02804|0.02812|0.02808|0.02806|0.02808|0.02806|0.02803|0.028|0.02792|0.02789|0.02787|0.02787|0.02786|0.05574|0.05572|0.05569|0.05569|8|8|5|6|12|17|37|163|129|86|75|79|85|138|155|683|94|63|35|38|0|0|0|0|0.00451|0.0093|0.01304|0.01118|0.00932|0.01243|0.01242|0.01911|0.01628|0.01447|0.01497|0.01521|0.01583|0.01666|0.01877|0.01735|0.01317|0.01239|0.0122|0.01152|0.00732|0.00392|0.00409|0.0038|-0.00641|-0.01396|-0.01118|-0.01016|-0.01243|-0.01088|-0.01274|-0.01959|-0.01875|-0.01617|-0.01603|-0.0157|-0.0145|-0.01573|-0.01571|-0.01777|-0.01287|-0.01173|-0.01152|-0.01222|-0.00904|-0.00557|-0.00343|-0.00421|138|51|57|81|34|71|108|292|230|184|154|138|161|179|174|137|81|80|91|94|337|89|290|290|||||||||||||||||||||||||
2025-06-04 19:53:35|CS.D.USDSGD.MINI.IP|924|2025-06-04 16:57:20|2025-06-04 19:53:30|12861.3|4.9|0.01617|2025-06-03|0.01467|6|0.038887|1|-0.036452|20|2025-06-03|0.01902|0.01894|0.30779|0.60703|0.99401|1.62471|0.01467|0.01491|0.01683|0.01688|0.0172|0.01821|0.01757|0.01734|0.01799|0.0161|0.01729|0.36131|0.01834|0.01866|7.27496|0.12414|8.18406|7.95897|6|8|6|5|4|4|6|6|6|5|6|6|7|8|10|6|5|4|3|3|3|2|3|6|0.00292|0.00375|0.00316|0.00297|0.00204|0.00241|0.00294|0.00288|0.00282|0.00237|0.00335|0.00302|0.00349|0.00335|0.00443|0.00302|0.00216|0.00197|0.0018|0.00242|0.00328|0.0015|0.00276|0.00215|-0.00259|-0.00327|-0.00315|-0.0023|-0.00246|-0.00246|-0.00272|-0.0027|-0.00287|-0.00261|-0.00305|-0.00265|-0.00254|-0.00332|-0.00414|-0.0028|-0.00222|-0.00229|-0.00177|-0.00176|-0.00371|-0.00119|-0.00225|-0.00256|347|356|343|340|307|311|343|353|346|347|347|354|353|358|357|350|332|292|297|221|221|125|271|290|||||||||||||||||||||||||
2025-06-04 19:53:36|IX.D.FTSE.CFD.IP|6|2025-06-04 19:52:40|2025-06-04 19:53:30|8804.5|15.2|0.02272|2025-06-03|0.01138|12|0.048853|0|-0.06276|7|2025-06-03|0.03409|0.0341|0.03413|0.03413|0.03413|0.03412|0.02275|0.0114|0.01143|0.01142|0.0114|0.01139|0.01138|0.01138|0.0114|0.01708|0.02277|0.02276|0.02275|0.02283|0.04552|0.04551|0.0455|0.04551|1|0|1|0|1|1|4|18|12|8|8|6|10|16|13|29|3|4|2|4|0|0|0|0|0.0058|0.00384|0.00481|0.00371|0.00579|0.00387|0.00538|0.0112|0.00978|0.00755|0.00773|0.00586|0.00605|0.00801|0.00822|0.00699|0.00423|0.00376|0.00497|0.0052|0.00441|0.00287|0.00263|0.00257|-0.00532|-0.00347|-0.00414|-0.00304|-0.00507|-0.00379|-0.00544|-0.01129|-0.01025|-0.00865|-0.00689|-0.00603|-0.00603|-0.00866|-0.00824|-0.00704|-0.00429|-0.0042|-0.00464|-0.00527|-0.00522|-0.00264|-0.00252|-0.00282|216|204|190|187|80|170|234|358|354|348|350|328|345|349|359|352|312|280|306|297|337|95|294|290|||||||||||||||||||||||||
2025-06-04 19:53:37|KB.D.MID250.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.06407|11|-0.044949|8|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00243|0.00232|0.00219|0.00227|0.00217|0.00103|0.00173|0.00192|0.00173||||||||||||||||-0.00318|-0.00242|-0.00199|-0.00123|-0.00156|-0.00144|-0.00181|-0.00245|-0.00147|||||||||270|352|350|354|351|349|355|359|180|||||||||||||||||||||||||
2025-06-04 19:53:37|CS.D.USDZAR.MINI.IP|1031|2025-06-04 16:57:20|2025-06-04 19:53:30|178291.9|21.9|0.05079|2025-06-03|0.05029|12|0.062305|8|-0.067318|9|2025-06-03|0.45686|0.07334|0.07279|0.07254|0.06909|0.06126|0.05176|0.05242|0.05399|0.05299|0.05384|0.05088|0.05029|0.0511|0.05263|0.05325|0.05453|0.05337|0.05043|0.05253|0.68392|0.19158|0.19148|0.11746|4|4|5|4|2|4|8|11|13|11|10|10|13|12|13|17|18|14|7|20|3|1|2|2|0.00758|0.00553|0.00451|0.00541|0.0036|0.00484|0.00557|0.00623|0.00749|0.0069|0.00573|0.00465|0.00549|0.00602|0.00551|0.00543|0.00468|0.00311|0.00226|0.00323|0.00808||0.00346|0.02934|-0.00648|-0.00445|-0.0048|-0.00419|-0.00405|-0.00505|-0.00593|-0.0064|-0.00671|-0.00654|-0.00519|-0.00518|-0.0054|-0.00577|-0.00592|-0.00475|-0.00439|-0.0037|-0.00262|-0.00329|-0.00841|-0.00386|-0.00471|-0.01476|264|293|289|256|211|241|332|349|341|335|350|347|352|353|357|355|356|336|325|355|167|4|158|150|||||||||||||||||||||||||
2025-06-04 19:53:38|CS.D.ALUMINIUM.MINI.IP|77|2025-06-04 16:59:00|2025-06-04 17:59:00|2480|1.9|0.26494|2025-06-03|0.24336|16|0.19544|15|-0.158247|15|2025-06-03|0.24608|0.24647|0.24565|0.24858|0.2457|0.24803|0.24615|0.24631|0.24578|0.24547|0.24511|0.24495|0.24658|0.2451|0.24465|0.24426|0.24336|0.2711|||||||2|5|3|2|2|2|2|3|3|2|2|2|2|3|3|3|2|2|||||||0.01567|0.02186|0.01626|0.01272|0.01749|0.01322|0.01294|0.01912|0.01798|0.01747|0.01474|0.01377|0.01699|0.01843|0.02063|0.02303|0.016|0.01563|||||||-0.01446|-0.02319|-0.01526|-0.01603|-0.0126|-0.01578|-0.01159|-0.01603|-0.0175|-0.01506|-0.01507|-0.01725|-0.01662|-0.01599|-0.01689|-0.02029|-0.01279|-0.0099|||||||111|334|248|141|75|175|178|258|191|116|118|176|176|253|225|218|102|78|||||||||||||||||||||||||
2025-06-04 19:53:38|IX.D.DAX.IFMM.IP|5|2025-06-04 19:52:50|2025-06-04 19:53:30|24275|1.2|0.01154|2025-06-03|0.00583|14|0.066696|7|-0.099304|7|2025-06-03|0.02337|0.02081|0.02084|0.02085|0.02085|0.02084|0.01165|0.00585|0.00586|0.00584|0.00584|0.00585|0.00584|0.00584|0.00583|0.00872|0.01162|0.01161|0.01161|0.01161|0.02902|0.02901|0.02899|0.02898|1|0|0|0|0|1|3|16|6|5|4|3|3|5|5|9|2|2|1|2|0|0|0|0|0.00513|0.00369|0.00337|0.00328|0.00335|0.00404|0.00631|0.01633|0.01311|0.01037|0.00837|0.00669|0.00791|0.00865|0.01028|0.0076|0.00487|0.00399|0.00448|0.00456|0.00728|0.00311|0.00372|0.00381|-0.00514|-0.00386|-0.00388|-0.00355|-0.0032|-0.00352|-0.00577|-0.0187|-0.0116|-0.00954|-0.00852|-0.00712|-0.00757|-0.00945|-0.00844|-0.00657|-0.00431|-0.00436|-0.00465|-0.00434|-0.00859|-0.00346|-0.00283|-0.00383|281|264|240|248|194|286|355|360|359|360|360|360|360|360|360|360|357|357|357|358|340|113|311|306|||||||||||||||||||||||||
2025-06-04 19:53:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:53:39|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-06-03|43.69802|10|1.111996|7|-1.744799|7|2025-06-03||||||||57.27849|44.79134|46.49224|43.69802|60.17856|58.48938|59.33991|49.2766|52.50587|85.85974|60.39369|57.56492|50.49198||||||||||||1|0|1|0|1|0|0|1|2|0|0|0|0||||||||||||0.16749|0.03864|0.02017|0.01909|0.01638|0.01921|0.0175|0.02016|0.01978||||0.03272||||||||||||-0.13832|-0.02228|-0.02198|-0.0187|-0.04913|-0.01746|-0.01925|-0.02258|-0.02849|||||||||79|110|121|161|20|144|196|163|109|7|5|7|6|||||||||||||||||||||||||
2025-06-04 19:53:39|CC.D.W.UME.IP|472|2025-06-04 16:57:20|2025-06-04 18:19:50|552.3|23.5|0.07073|2025-06-03|0.10915|12|0.145799|12|-0.235081|13|2025-06-03|0.11028|0.11044|0.1105|0.11041|0.11032|0.11036|0.11035|0.11037|0.11044|0.11067|0.11055|0.11006|0.10915|0.10956|0.10997|0.10925|0.1096|0.11014|0.11018||||||10|9|4|1|10|4|5|5|8|5|6|10|17|48|22|22|14|16|52||||||0.0239|0.01841|0.01843|0.02147|0.03065|0.0184|0.03065|0.01981|0.02228|0.02525|0.02351|0.02306|0.02635|0.03436|0.03128|0.02698|0.02584|0.02754|0.02886||||||-0.03356|-0.02086|-0.02149|-0.0184|-0.02298|-0.01839|-0.02626|-0.02453|-0.02834|-0.02082|-0.02595|-0.02684|-0.02448|-0.04357|-0.03012|-0.02999|-0.02815|-0.02801|-0.03088||||||118|47|56|33|22|16|49|82|84|177|129|149|175|159|277|199|176|86|70|||||||||||||||||||||||||
2025-06-04 19:53:40|TM.D.TECDAX.IFM.IP|2|2025-06-04 19:51:40|2025-06-04 19:53:00||0|0|2025-06-03|20.2738|16|1.711367|7|-0.904515|16|2025-06-03|||||||35.09183|52.34847|74.27217|40.15399|70.70409|53.83631|80.08065|61.99285|67.93574|59.21852|20.2738|100|80.62174|75.77677|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.13628|0.01844|0.01312|0.01313|0.03287|0.01314|0.01575|0.0131|0.02011|0.10108|||||||||||||||-0.03731|-0.03952|-0.02296|-0.01313|-0.05472||-0.05902|-0.02294|-0.45523|-0.25232||||||||6|71|31|30|17|28|15|21|28|22|26|2|5|4|||||||||||||||||||||||||
2025-06-04 19:53:40|CC.D.KC.UME.IP|135|2025-06-04 16:57:20|2025-06-04 17:29:50|34381.6|3.1|0.05512|2025-06-03|0.05974|17|0.207527|15|-0.32951|8|2025-06-03|||||||||0.08431|0.07554|0.50126|0.07375|0.06438|0.07101|0.06821|0.07083|0.06198|0.05974|||||||||||||||4|2|2|2|5|4|5|5|6|5|||||||||||||||0.0236|0.02283|0.01921|0.01866|0.02216|0.02518|0.02663|0.028|0.01405|0.016|||||||||||||||-0.02645|-0.02117|-0.02039|-0.02042|-0.02254|-0.02534|-0.02503|-0.02489|-0.01807|-0.01494|||||||217|233|235|240|303|304|320|318|237|92|||||||||||||||||||||||||
2025-06-04 19:53:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:53:41|CS.D.COPPER.MINI.IP|219|2025-06-04 16:57:30|2025-06-04 17:59:20|9639|3.7|0.11052|2025-06-03|0.10387|14|0.135908|1|-0.092146|7|2025-06-03|0.20886|0.20905|0.20909|0.20923|0.20972|0.20994|0.20312|0.10694|0.10476|0.10462|0.1046|0.1045|0.10439|0.10395|0.10387|0.10393|0.10396|0.10723|||||||4|13|7|6|3|7|7|6|5|5|4|5|6|11|9|6|3|3|||||||0.00674|0.01295|0.00847|0.00632|0.00568|0.00797|0.00837|0.01268|0.0094|0.00724|0.00718|0.00796|0.00751|0.01261|0.01063|0.00749|0.00532|0.00695|||||||-0.00717|-0.01281|-0.00821|-0.0072|-0.00657|-0.00962|-0.0083|-0.01096|-0.00934|-0.00592|-0.00744|-0.00704|-0.00743|-0.01043|-0.01078|-0.00825|-0.00571|-0.00701|||||||283|358|332|312|248|313|349|343|315|284|314|322|343|359|349|341|223|186|||||||||||||||||||||||||
2025-06-04 19:53:42|IX.D.HANGSENG.IFU.IP|6|2025-06-04 19:52:50|2025-06-04 19:53:40|23785.7|0|0.12612|2025-06-03|0.02127|7|0.125782|1|-0.083473|1|2025-06-03|0.12898|0.04228|0.02133|0.0213|0.12823|0.02134|0.02128|0.02127|0.07136|0.05631|0.03402|0.03406|0.03405|0.03405|0.03414|0.03408|0.03404|0.03402|0.03429|0.12761|0.12777|0.12775|0.12769|0.12768|0|72|38|28|0|21|20|31|16|3|2|3|3|9|7|6|2|3|1|0|0|0|0|0|0.00223|0.02272|0.01856|0.01049|0.00201|0.01237|0.00878|0.00899|0.00689|0.00624|0.0055|0.006|0.00555|0.0099|0.00915|0.00824|0.00521|0.0039|0.00462|0.00219|0.00433|0.00128|0.00237|0.00262|-0.00236|-0.0207|-0.01762|-0.01113|-0.00177|-0.01179|-0.0082|-0.00917|-0.00767|-0.00592|-0.00622|-0.00579|-0.00529|-0.01107|-0.00927|-0.00722|-0.00472|-0.00407|-0.00459|-0.00328|-0.00519|-0.0016|-0.00192|-0.00256|282|335|360|359|157|360|360|360|340|332|335|328|346|357|358|355|336|338|338|358|337|105|298|301|||||||||||||||||||||||||
2025-06-04 19:53:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:53:42|CC.D.C.UME.IP|486|2025-06-04 16:57:30|2025-06-04 18:19:50||71.9|0.05138|2025-06-03|0.13958|15|0.11636|13|-0.140089|14|2025-06-03|0.14061|0.14088|0.14095|0.14091|0.14099|0.14106|0.14108|0.14111|0.14106|0.14063|0.14041|0.14012|0.13967|0.13994|0.13963|0.13958|0.13984|0.13986|0.13993||||||90|37|12|34|90|144|33|26|30|18|12|38|32|91|67|48|46|55|117||||||0.03346|0.04696|0.02349|0.02349|||0.02744|0.02823|0.02351|0.02784|0.02964|0.03795|0.02992|0.03935|0.03571|0.0303|0.03496|0.03497|0.03333||||||-0.03781|-0.02817|-0.02349|-0.02348||-0.02349|-0.03525|-0.02352|-0.03134|-0.02768|-0.0234|-0.02835|-0.02833|-0.04089|-0.03768|-0.03667|-0.02868|-0.03162|-0.02591||||||58|19|26|14|2|4|31|31|32|70|85|83|113|129|198|124|60|64|45|||||||||||||||||||||||||
2025-06-04 19:53:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:53:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:53:43|IX.D.MIB.IFM.IP|4|2025-06-04 19:52:50|2025-06-04 19:53:40|40088.1|0|0.03742|2025-06-03|0.03737|19|0.069369|7|-0.144789|7|2025-06-03|0.0997|0.09974|0.09986|0.09989|0.09991|0.09992|0.03742|0.03767|0.03769|0.03753|0.03752|0.03756|0.03754|0.03757|0.03753|3.81679|67.91856|65.58198|20.75198|0.03737|0.09971|0.09969|0.09963|0.09963|0|0|0|0|0|0|1|8|5|3|1|1|2|2|3|5|0|0|0|0|0|0|0|0|0.0048|0.00585|0.00801|0.00585|0.00642|0.00594|0.00886|0.01906|0.01529|0.0119|0.01019|0.00975|0.00833|0.01236|0.01179|0.01015|0.01247|0.01246|0.01062|0.00681|0.00761|0.00474|0.00386|0.00415|-0.00596|-0.00819|-0.00591|-0.00728|-0.00853|-0.00657|-0.00896|-0.02165|-0.015|-0.01349|-0.01113|-0.00924|-0.00969|-0.01172|-0.01121|-0.00919|-0.01247|-0.01246|-0.00958|-0.00755|-0.00821|-0.00449|-0.00351|-0.00413|203|166|169|168|72|132|184|360|357|347|328|317|334|336|342|291|162|151|251|259|338|89|290|297|||||||||||||||||||||||||
2025-06-04 19:53:44|CS.D.CFEGOLD.CFE.IP|1036|2025-06-04 16:57:30|2025-06-04 19:53:40|3372.6|7.5|0.1086|2025-06-03|0.01001|16|0.092648|14|-0.155075|13|2025-06-03|0.0133|0.01286|0.01328|0.0137|0.01351|0.01376|0.01207|0.01303|0.01265|0.01299|0.57103|0.29651|0.01185|0.01197|0.01146|0.01088|0.01001|0.01076|0.59903|0.0125|0.01232||0.01367|0.31032|12|25|16|12|8|11|17|16|12|11|9|10|19|26|28|18|14|10|6|7|4||4|5|0.00906|0.01453|0.01082|0.00786|0.007|0.00807|0.00994|0.0093|0.00695|0.00628|0.00555|0.006|0.00947|0.01183|0.01201|0.00738|0.00635|0.00482|0.00355|0.0039|0.00338||0.0033|0.00498|-0.00953|-0.0143|-0.01024|-0.0086|-0.00673|-0.00874|-0.01068|-0.00898|-0.00621|-0.0067|-0.00563|-0.00593|-0.00983|-0.01396|-0.01274|-0.00864|-0.00649|-0.00515|-0.0041|-0.0041|-0.00316||-0.00463|-0.00467|360|360|360|359|358|358|360|358|359|358|358|351|360|360|360|360|358|360|341|344|299|296|337|||||||||||||||||||||||||
2025-06-04 19:53:44|IX.D.NIKKEI.IFD.IP|5|2025-06-04 19:52:50|2025-06-04 19:53:40|37590|7.2|0.01117|2025-06-03|0.01854|16|0.093055|14|-0.073393|6|2025-06-03|0.01863|0.01859|0.01862|0.01864|0.01866|0.01867|0.01867|0.0187|0.0187|0.01869|0.01867|0.01865|0.01863|0.01861|0.01857|0.01855|0.01854|0.01854|0.01855|0.01854|0.01856|0.07415|0.04217|0.02546|6|3|4|4|2|3|6|3|1|1|1|1|1|3|4|3|4|4|2|2|2|93|0|24|0.01382|0.0127|0.00863|0.0117|0.00869|0.00892|0.00909|0.01205|0.01005|0.00818|0.0079|0.00787|0.0088|0.01329|0.0119|0.00855|0.00746|0.00898|0.00881|0.00868|0.00957|0.00229|0.00897|0.00988|-0.01472|-0.01|-0.01082|-0.01095|-0.00833|-0.00854|-0.00997|-0.01348|-0.00967|-0.00909|-0.00849|-0.00755|-0.00819|-0.01267|-0.01156|-0.0081|-0.00795|-0.00796|-0.00896|-0.00897|-0.00813|-0.00545|-0.00775|-0.01026|357|336|287|283|278|242|283|322|322|303|296|283|298|322|349|296|214|224|279|290|146|90|99|215|||||||||||||||||||||||||
2025-06-04 19:53:45|CC.D.HO.UME.IP|940|2025-06-04 16:57:30|2025-06-04 19:53:10|20659|8.6|0.09021|2025-06-03|0.09518|17|0.121353|7|-0.185953|17|2025-06-03|0.0972|0.09717|0.0973|0.09731|0.09743|0.0975|0.09759|0.09716|0.09722|0.09737|0.09744|0.09717|0.09663|0.09672|0.09617|0.09575|0.09554|0.09518|0.09536|0.09532|0.0954||0.09529|0.09542|0|0|0|0|0|0|1|2|1|1|2|2|5|10|13|13|14|12|18|3|5||1|1|0.00804|0.01509|0.00797|0.00881|0.00818|0.00761|0.01009|0.0156|0.01286|0.01065|0.01094|0.00993|0.01306|0.01857|0.0169|0.01374|0.0108|0.01018|0.01242|0.00806|0.01055||0.00688|0.0191|-0.00835|-0.01313|-0.00862|-0.00815|-0.00957|-0.00926|-0.00907|-0.01225|-0.01486|-0.01348|-0.0102|-0.01031|-0.01453|-0.02166|-0.01642|-0.01458|-0.00972|-0.01419|-0.01161|-0.00737|-0.00954||-0.01085|-0.01411|229|338|296|215|129|177|256|325|343|300|310|274|342|357|357|354|342|328|317|232|186|115|92|||||||||||||||||||||||||
2025-06-04 19:53:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:53:46|CC.D.HG.UME.IP|639|2025-06-04 16:57:30|2025-06-04 19:53:20||5.2|0.03478|2025-06-03|0.04086|22|0.157461|1|-0.229103|2|2025-06-03|0.04114|0.04142|0.04174|0.04183|0.04199|0.04196|0.04195|0.04193|0.04191|0.04175|0.04163|0.04156|0.04149|0.04105|0.041|0.04104|0.0411|0.04102|0.04093|0.04088|0.04087||0.04086|0.04089|3|9|4|4|4|5|3|4|3|4|8|3|9|13|11|7|11|6|3|3|3||1|1|0.00984|0.02399|0.01236|0.01196|0.00768|0.01382|0.01355|0.01347|0.0135|0.01411|0.0141|0.01168|0.01395|0.02018|0.01781|0.01083|0.00917|0.01161|0.00642|0.00541|0.00529||0.00755|0.00566|-0.01212|-0.02091|-0.01562|-0.01402|-0.00883|-0.01266|-0.01273|-0.01344|-0.01318|-0.01098|-0.01262|-0.01066|-0.01403|-0.0203|-0.01773|-0.01195|-0.00962|-0.00955|-0.00773|-0.00687|-0.00659||-0.00581|-0.00642|252|338|303|260|226|298|290|319|274|260|272|269|313|355|338|317|274|244|234|187|131|109|123|||||||||||||||||||||||||
2025-06-04 19:53:46|IX.D.AEX.IFM.IP|3|2025-06-04 19:53:00|2025-06-04 19:53:40|923.64|0|0.03248|2025-06-03|0.01089|13|0.119547|6|-0.054732|8|2025-06-03|0.05431|0.05434|0.0544|0.05442|0.05443|0.05443|0.03262|0.01091|0.01094|0.01093|0.01092|0.01091|0.0109|0.01089|0.01089|0.02211|0.03257|0.03254|0.03256|0.03267|0.05425|0.05424|0.05421|0.05421|0|0|0|0|0|0|1|4|2|1|2|2|2|3|2|4|1|1|1|0|0|0|0|0|0.01086|0.01087|0.01523|0.01306|0.01088|0.01452|0.02447|0.01705|0.01403|0.01297|0.01139|0.01142|0.01168|0.01449|0.01309|0.01212|0.01194|0.01447|0.01386|0.01111|0.0116|0.01085|0.01124|0.01084|-0.01504|-0.01413|-0.0133|-0.01244|-0.01089|-0.0127|-0.01863|-0.01761|-0.01486|-0.01346|-0.01282|-0.01157|-0.01168|-0.01292|-0.01247|-0.01181|-0.01191|-0.01433|-0.01312|-0.01475|-0.0153|-0.01085|-0.01084|-0.01084|96|51|57|82|36|65|120|337|317|270|257|248|286|299|318|265|195|119|152|171|251|36|141|134|||||||||||||||||||||||||
2025-06-04 19:53:47|CC.D.IRON.UME.IP|0|none|||0|0|2025-06-03|0.65045|14|0.219941|1|-0.292997|2|2025-06-03||0.6567|0.65972|0.65763||0.65733|0.65775|||||||0.65447|0.65045|||||||||||538|569|351||375|291|||||||616|466|||||||||||0.0491|0.0395|0.03465||0.03836|0.03066|||||||0.02883|0.03675|||||||||||-0.04398|-0.03522|-0.03045||-0.05019|-0.03507|||||||-0.04062|-0.03212||||||||||221|131|97|59|102|148|79|||||||||||||||||||||||||
2025-06-04 19:53:47|IX.D.OBX.IFM.IP|0|none|||0|0|2025-06-03|69.08475|14|0.067179|14|-0.083694|9|2025-06-03||||||||69.51839|75.48533|71.46326|75.02886|79.43492|75.02961|72.30963|69.08475|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01742|0.01874|0.01915|0.01675|0.01675|0.01677|0.01679|0.02517|||||||||||||||||-0.02263|-0.02095|-0.03014|-0.03351||-0.01676|-0.02098|-0.02011||||||||||95|110|70|36|34|64|101|42|||||||||||||||||||||||||
2025-06-04 19:53:47|CS.D.LEAD.MINI.IP|20|2025-06-04 16:59:10|2025-06-04 17:59:10|1975.5|1.4|0.43202|2025-06-03|0.30303|16|0.132188|1|-0.317925|17|2025-06-03|0.30403|0.30562|0.30576|0.30582|0.30591|0.3063|0.30609|0.30561|0.30519|0.3049|0.30461|0.30458|0.30465|0.30406|0.30409|0.30358|0.30303|0.33806|||||||2|3|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01182|0.01909|0.00955|0.01409|0.01869|0.01518|0.01923|0.0216|0.0239|0.01694|0.0088|0.02031|0.01657|0.02262|0.01948|0.02158|0.0202|0.0257|||||||-0.01797|-0.01992|-0.01892|-0.01472|-0.01105|-0.01513|-0.01657|-0.01967|-0.01792|-0.01313|-0.00692|-0.01244|-0.01244|-0.01817|-0.02411|-0.01933|-0.01659|-0.06121|||||||44|210|96|78|30|130|89|170|154|77|57|60|75|155|141|127|83|37|||||||||||||||||||||||||
2025-06-04 19:53:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:53:48|CO.D.LH.FWM2.IP|394|2025-06-04 16:57:30|2025-06-04 18:05:00||12.9|0.10843|2025-06-03|0.14209|15|0.133537|16|-0.171249|14|2025-06-03||||||||||||||0.14315|0.14287|0.14209|0.14287|0.14342|0.14358|||||||||||||||||||14|9|11|9|15|24|||||||||||||||||||0.02943|0.02237|0.02376|0.02433|0.02102|0.02188|||||||||||||||||||-0.05327|-0.02526|-0.02152|-0.03003|-0.01819|-0.02106||||||155|266|240|238|278|30|||||||||||||||||||||||||
2025-06-04 19:53:48|IX.D.SINGAPORE.IFM.IP|5|2025-06-04 19:53:00|2025-06-04 19:53:40|412.61|0.6|20.01939|2025-06-03|0.146|22|0.121871|0|-0.097283|0|2025-06-03|16.8778|16.70344|21.84901|28.33092|38.91366|38.83235|18.30146|18.15789|31.27707|17.29375|43.26889|55.97098|31.71808|24.49101|17.65617|30.24728|53.81449|46.17957|26.90163|45.48061|52.19589|0.14606|0.146|0.14601|11|12|14|8|6|6|6|8|7|6|1|1|4|3|1|2|1|0|0|1|1|0|0|0|0.02711|0.01487|0.01463|0.01466|0.01222|0.01317|0.01318|0.01377|0.01279|0.01807|0.01222|0.01221|0.01745|0.0164|0.01739|0.01392|0.01216|0.01216|0.01296|0.0127|0.01705|0.03653|0.02434|0.02434|-0.02436|-0.01969|-0.01651|-0.01312|-0.01221|-0.01345|-0.01223|-0.01428|-0.0138|-0.01663|-0.01222|-0.01221|-0.01268|-0.01408|-0.01316|-0.01325|-0.01216|-0.01216|-0.01383|-0.01255|-0.01499|-0.02434|-0.02433|-0.02433|107|228|110|106|72|134|104|160|160|122|111|84|142|184|193|139|145|130|134|176|46|20|43|58|||||||||||||||||||||||||
2025-06-04 19:53:48|CC.D.LC.UME.IP|371|2025-06-04 16:57:30|2025-06-04 18:04:50|21222.7|8.8|0.05238|2025-06-03|0.05651|15|0.124327|16|-0.231906|16|2025-06-03||||||||||||||0.05678|0.05656|0.05651|0.05675|0.05739|0.05727|||||||||||||||||||18|11|7|12|14|19|||||||||||||||||||0.01585|0.0112|0.00828|0.01806|0.01788|0.01313|||||||||||||||||||-0.01478|-0.0114|-0.00965|-0.02297|-0.01841|-0.01237||||||177|332|277|335|355|30|||||||||||||||||||||||||
2025-06-04 19:53:49|IX.D.SAF.IFMMX.IP|5|2025-06-04 19:53:00|2025-06-04 19:53:40|87861|0|0.11381|2025-06-03|0.11403|22|0.153413|6|-0.180571|6|2025-06-03|0.11407|0.11411|0.11415|0.11417|0.11422|0.1142|3.05473|0.90467|12.1863|20.10307|8.83436|26.45711|31.86071|8.82603|15.73003|5.39055|0.11414|0.11407|0.11411|0.11408|0.11412|0.11408|0.11403|0.11403|0|0|0|0|0|0|1|8|3|1|2|2|2|3|5|4|0|0|0|0|0|0|0|0|0.00283|0.00413|0.00415|0.00413|0.00296|0.00469|0.0081|0.01284|0.00996|0.00544|0.00547|0.0052|0.00485|0.00805|0.00895|0.011|0.00387|0.00351|0.00411|0.00425|0.00454|0.00266|0.0027|0.00293|-0.00306|-0.00468|-0.00501|-0.00364|-0.00362|-0.00346|-0.00965|-0.01879|-0.01501|-0.00876|-0.01144|-0.01008|-0.00728|-0.01112|-0.01232|-0.01106|-0.00312|-0.00342|-0.00424|-0.00412|-0.00515|-0.0025|-0.00242|-0.00309|267|268|236|199|127|182|236|343|329|274|284|193|245|307|293|320|350|353|357|358|337|93|293|296|||||||||||||||||||||||||
2025-06-04 19:53:49|EN.D.LGO.FWM1.IP|443|2025-06-04 16:58:10|2025-06-04 19:48:20||4.9|0.13289|2025-06-03|0.15936|17|0.080998|1|-0.175607|17|2025-06-03|0.16197|0.16199|0.16224|0.16232|0.16253|0.16267|0.16273|0.1618|0.16181|0.16205|0.16212|0.16167|0.16093|0.16131|0.16051|0.16|0.15975|0.15936|0.15969|0.15957|0.1597|0.25121|||0|0|0|0|0|0|8|39|14|14|6|10|17|14|30|32|15|5|3|4|1|0|||0.0186|0.02801|0.02433|0.02087|0.01806|0.02237|0.02326|0.02412|0.02252|0.02228|0.02387|0.02627|0.02294|0.02195|0.02449|0.02097|0.0223|0.02299|0.02539|0.01823|0.02595||||-0.01966|-0.02223|-0.0178|-0.01854|-0.0195|-0.01868|-0.02237|-0.02285|-0.03014|-0.02802|-0.0258|-0.02006|-0.0227|-0.02841|-0.02543|-0.02634|-0.02327|-0.02944|-0.02007|-0.02159|-0.02066|-0.03732|||119|210|124|90|62|93|161|215|221|170|149|134|205|267|262|192|160|188|160|59|67|14|||||||||||||||||||||||||
2025-06-04 19:53:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:53:50|IX.D.IBEX.IFM.IP|2|2025-06-04 19:53:10|2025-06-04 19:53:40|14084.3|0|0.08519|2025-06-03|0.03531|7|0.080807|7|-0.095607|7|2025-06-03|0.08437|0.08437|0.08445|0.08449|0.08451|0.08451|0.03684|0.03531|0.03539|0.0354|0.03536|0.03547|0.03547|0.03546|0.03547|5.3013|21.42531|30.96365|0.08494|0.08492|0.08494|0.08492|0.08488|0.08488|0|0|0|0|0|0|1|6|4|2|1|2|1|2|2|5|1|1|0|0|0|0|0|0|0.00407|0.00529|0.00963|0.00764|0.00528|0.00748|0.0107|0.01588|0.0137|0.00988|0.00904|0.00765|0.00866|0.01061|0.0097|0.00905|0.00944|0.0096|0.00611|0.00588|0.00649|0.00382|0.0036|0.0032|-0.00602|-0.0092|-0.00836|-0.00774|-0.00789|-0.00578|-0.01211|-0.01728|-0.01328|-0.01055|-0.00887|-0.00898|-0.00859|-0.01028|-0.00982|-0.00837|-0.00784|-0.01189|-0.00626|-0.00546|-0.00768|-0.00389|-0.00298|-0.00342|163|94|78|105|66|101|116|357|353|345|347|331|345|347|357|304|173|97|204|219|337|91|290|289|||||||||||||||||||||||||
2025-06-04 19:53:51|CS.D.CFDSILVER.CFM.IP|728|2025-06-04 16:57:30|2025-06-04 19:53:40|3446.7|3.6|0.19552|2025-06-03|0.05819|19|0.121595|0|-0.159061|1|2025-06-03|0.07068|0.07265|0.35337|0.07609|0.07748|0.37309|0.07312|1.23273|0.06608|0.3725|0.06683|0.06596|0.06876|0.06611|0.06142|0.06384|0.05935|0.06047|0.06116|0.05819|0.0683||0.07945|0.07197|5|16|8|5|4|6|8|6|6|5|5|6|10|13|12|8|6|5|4|4|3||3|3|0.01528|0.02511|0.01866|0.01449|0.01557|0.01665|0.0131|0.0154|0.01364|0.01191|0.01031|0.01227|0.01817|0.01949|0.01864|0.01371|0.00974|0.01106|0.00794|0.00714|0.00921||0.01031|0.0113|-0.01585|-0.02613|-0.01838|-0.01416|-0.01186|-0.01431|-0.01468|-0.01625|-0.01278|-0.0127|-0.00931|-0.01027|-0.0172|-0.02041|-0.01938|-0.01318|-0.01036|-0.00749|-0.00708|-0.00615|-0.007||-0.01187|-0.01101|319|359|353|333|298|336|352|343|340|333|315|333|351|359|355|345|331|294|269|250|228|172|162|||||||||||||||||||||||||
2025-06-04 19:53:52|IX.D.OMX.IFM.IP|4|2025-06-04 19:53:00|2025-06-04 19:53:40|2506.07|0|0.05985|2025-06-03|0.02016|7|0.090997|14|-0.111076|7|2025-06-03|0.06029|0.06032|0.06038|0.0604|0.06041|0.06042|0.05973|0.02016|0.0202|0.02019|0.02019|0.02018|0.02019|0.0202|0.02018|0.0362|0.06031|0.06026|0.06026|0.06025|0.06026|0.06024|0.06021|0.06021|0|0|0|0|0|0|0|32|15|15|11|12|13|21|32|41|0|0|0|0|0|0|0|0|0.00408|0.00479|0.00473|0.00608|0.00823|0.00537|0.00732|0.01628|0.01381|0.01084|0.00997|0.00835|0.00935|0.00962|0.01269|0.01091|0.00481|0.00489|0.00494|0.00548|0.00713|0.00411|0.00356|0.00359|-0.00577|-0.00848|-0.01065|-0.00674|-0.00459|-0.00583|-0.00984|-0.01731|-0.01384|-0.01116|-0.00992|-0.00869|-0.00882|-0.01037|-0.01189|-0.00791|-0.00423|-0.00554|-0.00628|-0.00466|-0.008|-0.00359|-0.00329|-0.00386|171|131|108|134|57|105|138|358|350|332|329|313|307|229|345|235|252|247|287|296|337|89|290|289|||||||||||||||||||||||||
2025-06-04 19:53:52|CC.D.NG.UME.IP|893|2025-06-04 16:57:40|2025-06-04 19:53:40||18.1|0.04064|2025-06-03|0.07965|0|0.353838|12|-0.34965|12|2025-06-03|0.07965|0.07971|0.07984|0.08003|0.08007|0.07993|0.08021|0.08046|0.08075|0.08076|0.0806|0.08004|0.08102|0.08153|0.08099|0.0812|0.08062|0.0798|0.0801|0.07989|0.08012||0.08327|0.08023|4|4|3|3|2|1|4|5|6|5|6|13|22|31|26|16|18|27|27|11|8||2|5|0.04289|0.02971|0.02662|0.03492|0.03433|0.03045|0.03096|0.03035|0.0332|0.04243|0.04404|0.04755|0.05204|0.0532|0.04736|0.0427|0.04053|0.04704|0.046|0.03148|0.02938||0.03565|0.04014|-0.02987|-0.03986|-0.03325|-0.0438|-0.03111|-0.02663|-0.03503|-0.03063|-0.03269|-0.03971|-0.05034|-0.04746|-0.05722|-0.05145|-0.04903|-0.03936|-0.04277|-0.05268|-0.0428|-0.03549|-0.03396||-0.03816|-0.04013|81|83|50|78|69|89|134|114|124|114|176|226|325|330|329|264|246|309|286|172|99|52|34|||||||||||||||||||||||||
2025-06-04 19:53:53|IX.D.SMI.IFM.IP|6|2025-06-04 19:52:50|2025-06-04 19:53:50|12300.1|0|0.01626|2025-06-03|0.01633|6|0.242414|6|-0.073816|8|2025-06-03|0.04907|0.04909|0.04913|0.04915|0.04916|0.04916|0.01633|0.01636|0.0164|0.01638|0.01638|0.01639|0.01637|0.01635|0.01638|0.01634|0.01634|0.01633|0.01633|0.01642|0.04895|0.04894|0.04892|0.04892|0|0|0|0|0|0|2|6|3|2|2|2|4|3|5|14|1|1|1|0|0|0|0|0|0.00301|0.00578|0.00997|0.00703|0.00587|0.0067|0.01044|0.01363|0.01065|0.00782|0.00823|0.00754|0.00799|0.00912|0.01093|0.00772|0.00519|0.00522|0.00607|0.00568|0.00582|0.00326|0.00304|0.00296|-0.00503|-0.00614|-0.00833|-0.00619|-0.00696|-0.00635|-0.00737|-0.01262|-0.01146|-0.01045|-0.0083|-0.00798|-0.00756|-0.01185|-0.01078|-0.00719|-0.00565|-0.0053|-0.00628|-0.00561|-0.00694|-0.00315|-0.00272|-0.00316|161|85|80|96|46|83|216|351|336|330|286|294|313|335|352|340|298|276|316|311|337|90|290|292|||||||||||||||||||||||||
2025-06-04 19:53:53|CC.D.CC.UME.IP|121|2025-06-04 16:57:40|2025-06-04 17:29:50|9283.1|1.6|0.1123|2025-06-03|0.121|16|0.377846|9|-0.453344|8|2025-06-03|||||||||0.13276|0.13199|0.1315|0.12665|0.12679|0.12551|0.12495|0.12518|0.121|0.12444|||||||||||||||1|1|1|1|2|3|3|4|1|1|||||||||||||||0.04176|0.03999|0.0363|0.03904|0.04637|0.04091|0.04337|0.05345|0.03347|0.02293|||||||||||||||-0.06975|-0.04018|-0.03335|-0.03943|-0.04908|-0.04942|-0.05605|-0.04841|-0.03009|-0.03875|||||||76|275|259|286|312|311|326|332|237|115|||||||||||||||||||||||||
2025-06-04 19:53:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:53:53|CS.D.NICKEL.MINI.IP|20|2025-06-04 16:57:50|2025-06-04 17:52:20|15340|1.1|0.39059|2025-06-03|0.38877|17|0.071387|7|-0.163207|11|2025-06-03||||||||0.39005|0.39044|0.39024|0.38976|0.39056|0.39094|0.38995|0.38896|0.38931|0.3891|0.38877||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.07139|0.06505|||0.06539||0.03911|0.04537|0.04543||||||||||||||||-0.06014|||-0.06494|-0.16321||-0.0586||-0.03888|-0.05834||||||||61|44|34|38|40|53|67|50|44|45|19|||||||||||||||||||||||||
2025-06-04 19:53:53|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:53:54|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-06-03|0.38942|8|0.543747|4|-0.687285|0|2025-06-03|5.34675|1.37937|1.23506|1.23518|0.90245|0.43031|0.39304|0.39139|0.38942|0.39209|0.39262|0.39437|0.3957|0.39828|0.40146|0.40599|0.40677|0.40865|0.40739|0.40796|||||0|0|0|0|0|0|10|18|5|4|4|5|9|30|15|38|4|8|2|6|||||0.22089|0.09921|0.04941||0.14792|0.16308|0.08212|0.08061|0.06085|0.0621|0.0642|0.05987|0.06597|0.08313|0.09029|0.08254|0.06787|0.06379|0.07641|0.05564|||||-0.45121||-0.04941|-0.04941|-0.10656|-0.04883|-0.11436|-0.07609|-0.07876|-0.05986|-0.07366|-0.06165|-0.07771|-0.08016|-0.07714|-0.07891|-0.05083|-0.07937|-0.09331|-0.08736|||||22|21|5|7|23|21|21|129|108|82|49|57|30|71|92|73|24|37|51|46|||||||||||||||||||||||||
2025-06-04 19:53:54|CC.D.RB.UME.IP|968|2025-06-04 16:57:40|2025-06-04 19:53:40|20285|8.1|0.09515|2025-06-03|0.09619|17|0.106527|20|-0.188006|17|2025-06-03|0.09711|0.09793|0.09792|0.09756|0.09788|0.09723|0.09731|0.09713|0.09728|0.0974|0.09766|0.09748|0.09702|0.0973|0.09687|0.09651|0.09644|0.09619|0.09646|0.0965|0.09832||0.11982|0.10412|0|0|0|0|0|1|0|2|1|1|2|2|4|12|11|10|7|8|11|2|8||1|1|0.00827|0.01584|0.01218|0.00998|0.00739|0.00773|0.0094|0.01174|0.0128|0.01232|0.01187|0.00995|0.01358|0.0165|0.01706|0.01464|0.01006|0.01093|0.01212|0.00646|0.01096||0.00589|0.01308|-0.00785|-0.01395|-0.01041|-0.00934|-0.00873|-0.00781|-0.01063|-0.01206|-0.01593|-0.01337|-0.00977|-0.01195|-0.01373|-0.02101|-0.01525|-0.01497|-0.0105|-0.01521|-0.01146|-0.00664|-0.0113||-0.00705|-0.02178|215|340|262|220|148|220|265|324|342|299|318|282|339|356|358|358|338|346|332|259|237|113|92|||||||||||||||||||||||||
2025-06-04 19:53:55|CC.D.VIX.UME.IP|6|2025-06-04 19:53:00|2025-06-04 19:53:50||26.3|0|2025-06-03|0.78097|7|0.248509|14|-0.250501|18|2025-06-03|0.78827|0.7889|0.78538|0.78636|0.78552|0.78648|0.78464|0.78097|0.7815|0.78336|0.78438|0.7898|0.79237|0.79285|0.79465|0.8005|0.80169|0.8067|0.80233|0.8035|0.80458||0.80454|0.80348|2|4|4|6|26|1|4|5|4|2|2|16|3|25|26|29|36|16|27|48|33||3|2|0.07398|0.06579|0.08834|0.09829||0.04919|0.06863|0.09766|0.10585|0.098|0.09396|0.09873|0.09084|0.07431|0.11124|0.1|0.13372|0.08583|0.1281|0.10676|0.0805||||-0.07656||-0.08993|-0.12273|-0.17144|-0.14735|-0.10416|-0.09746|-0.09762|-0.064|-0.09418|-0.06904|-0.04952|-0.09285|-0.12575|-0.14963|-0.1|-0.09615|-0.11689|-0.10418|-0.10056||-0.10045|-0.1003|31|23|25|13|7|16|30|48|34|43|52|13|16|48|85|24|23|63|78|73|37|7|3|||||||||||||||||||||||||
2025-06-04 19:53:55|CC.D.CT.UME.IP|411|2025-06-04 16:57:50|2025-06-04 18:19:50|6703|6.9|0.17916|2025-06-03|0.22123|1|0.134244|15|-0.084022|1|2025-06-03||0.22123|0.22134|0.22125|0.22138|0.22176|0.22219|0.22202|0.22228|0.22239|0.22274|0.22292|0.22292|0.22219|0.22205|0.22141|0.22201|0.22197|0.22166|||||||3|1|0|1|1|1|2|2|2|3|4|6|8|8|8|5|6|26|||||||0.01319|0.00758|0.00907|0.00824|0.00949|0.0086|0.00905|0.009|0.01138|0.00912|0.01033|0.01659|0.0148|0.01265|0.01376|0.00973|0.01127|0.01422|||||||-0.01587|-0.01291|-0.01157|-0.01623|-0.01007|-0.01176|-0.00781|-0.00751|-0.00864|-0.00942|-0.00967|-0.01198|-0.01396|-0.00961|-0.01443|-0.01092|-0.0095|-0.01418||||||211|154|89|51|117|170|154|164|174|126|187|257|278|250|273|213|245|92|||||||||||||||||||||||||
2025-06-04 19:53:56|IR.D.FGBM.FWM2.IP|2|2025-06-04 19:53:20|2025-06-04 19:53:30||3|0|2025-06-03|0.02518|15|0.016779|9|-0.016776|9|2025-06-03|63.16717|68.19059|71.43576|54.17855|44.45936|41.39406|18.70252|2.72741|0.02535|3.28531|3.94575|2.80224|1.43338|0.02529|3.55399|0.02518|2.58886|0.02518|0.02582|47.38167|||||26|18|19|70|12|30|165|507|434|869|354|390|442|440|323|423|429|152|120|79||||||0.00839|0.00839|0.00839||0.00839|0.00839|0.00839|0.00839|0.00915|0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|0.0084|0.0084||0.00839|||||-0.00839|-0.00839|-0.00839|-0.00839||-0.00839|-0.00839|-0.00839|-0.00839|-0.00899|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.0084||-0.00839|-0.00839|||||19|22|14|24|9|29|91|111|91|92|51|36|71|68|85|56|39|13|13|19|||||||||||||||||||||||||
2025-06-04 19:53:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:53:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:53:56|CC.D.SB.UME.IP|14|2025-06-04 16:57:40|2025-06-04 16:59:50||35.7|0.02534|2025-06-03|0.17622|16|0.153955|14|-0.293169|7|2025-06-03||||||||0.17652|0.17661|0.17674|0.17716|0.1767|0.17695|0.17787|0.17762|0.1764|0.17622|||||||||||||||15|14|9|32|9|20|63|27|34|69|||||||||||||||0.03704|0.02355|0.02161|0.02297|0.03111|0.03097|0.03608|0.04111|0.03446|0.03343|||||||||||||||-0.05469|-0.02207|-0.01515|-0.02166|-0.02829|-0.02669|-0.0299|-0.03157|-0.02081|-0.03023||||||||75|114|81|57|46|88|84|88|163|128|||||||||||||||||||||||||
2025-06-04 19:53:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:53:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:53:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:53:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:53:58|CC.D.LCO.UME.IP|959|2025-06-04 16:57:40|2025-06-04 19:53:50||24.7|1.50403|2025-06-03|0.04478|15|0.154235|1|-0.210555|17|2025-06-03|4.32359|3.31338|7.07628|8.19986|8.80945|5.50883|2.47686|0.35304|0.91372|1.93894|0.99655|1.43455|0.92782|0.32772|0.04544|0.04478|0.35848|1.04777|0.3746|3.31131|4.35498|0.05861|||4|11|6|7|4|7|12|34|85|52|29|32|64|52|88|102|65|87|54|12|10|2|||0.01247|0.02144|0.01256|0.01027|0.00854|0.01148|0.01295|0.01439|0.01689|0.01347|0.01276|0.0115|0.01597|0.01897|0.01738|0.01474|0.01072|0.01176|0.01577|0.00898|0.01165|0.00749|||-0.01323|-0.0188|-0.01426|-0.01223|-0.01171|-0.01129|-0.01345|-0.0136|-0.01917|-0.01531|-0.01319|-0.01341|-0.0164|-0.02055|-0.01638|-0.01625|-0.01289|-0.0177|-0.01278|-0.01246|-0.0118|-0.00993|||234|337|313|233|194|238|288|326|346|317|316|288|340|356|354|353|319|299|304|245|209|28|||||||||||||||||||||||||
2025-06-04 19:53:58|IR.D.JGB.FWM2.IP|1|2025-06-04 19:53:10|2025-06-04 19:53:10|13915|0|0.02875|2025-06-03|0.02875|3|0.086368|3|-0.021558|5|2025-06-03|0.0288|0.0288||0.02875|0.02875|0.02875|0.02876|0.02876|0.02876|0.02875|0.02876|10.74099|0.02876|9.55155|16.15595|2.15583|5.15588|13.35828|0.02878|31.60015|4.79752|||0.02877|0|1||2|1|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.0084|0.0072||0.01388|0.00747|0.00719|0.00719|0.00755|0.00719|0.00719|0.00719||0.00719|0.00719|0.00952|0.00779|0.00864|0.01199|0.00719|0.00719|0.00809|||0.00899|-0.00747|-0.00784||-0.00924|-0.00827|-0.00868||-0.00719|-0.00791||-0.00719|-0.00719|-0.00719|-0.00719|-0.00899|-0.0072|-0.0072|-0.0072|-0.00719|-0.01438|-0.00899|||-0.00719|126|111|122|146|113|24|115|64|35|31|28|45|42|124|47|39|15|16|19|21|26|||||||||||||||||||||||||
2025-06-04 19:53:58|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:53:59|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-06-03|6.59517|13|0.039755|9|-0.02384|7|2025-06-03|22.2558|57.16217|61.55559|37.95626|39.3141|47.52125|32.26887|7.1242|9.58211|10.76801|14.50032|7.51393|8.17655|6.59517|10.94546|10.03649|26.88193|59.27607|70.01286||||||11|1|3|8|2|4|19|87|153|191|164|130|80|108|153|85|53|10|7||||||0.00795|||0.00795|0.00795|0.00795|0.00883|0.00872|0.00849|0.00906|0.00817|0.00879|0.00883|0.00843|0.00904|0.00815|0.00853|0.00796|0.00796||||||||-0.00795|-0.00795|-0.00795|-0.00794|-0.0083|-0.00918|-0.00858|-0.00823|-0.00795|-0.00864|-0.00831|-0.00842|-0.00795|-0.00879|-0.00796|-0.00796|-0.00796||||||18|21|13|29|28|40|183|254|220|205|159|107|172|183|220|210|108|54|60|||||||||||||||||||||||||
2025-06-04 19:53:59|CC.D.CL.UME.IP|989|2025-06-04 16:57:40|2025-06-04 19:53:50|6230|42|0.75335|2025-06-03|0.04663|15|0.153802|1|-0.230097|17|2025-06-03|3.73747|0.05064|0.04919|2.48739|0.04877|0.48988|0.99845|0.62591|0.04921|0.62948|0.63774|1.60093|0.04783|0.04733|0.04751|0.04663|0.33845|0.04744|0.36588|0.04771|0.0493||4.0217|1.5478|6|13|6|7|4|7|8|14|20|16|18|20|59|64|87|78|66|73|71|21|28||6|8|0.01231|0.02404|0.01394|0.01211|0.01104|0.00973|0.01219|0.01506|0.01788|0.01437|0.01521|0.01314|0.01786|0.02245|0.0223|0.01738|0.01328|0.01542|0.0167|0.00958|0.01014||0.00974|0.0172|-0.01083|-0.01808|-0.01295|-0.01124|-0.00958|-0.01044|-0.01251|-0.01373|-0.02144|-0.01612|-0.01431|-0.01285|-0.01835|-0.02275|-0.01759|-0.01968|-0.01351|-0.01857|-0.01587|-0.01016|-0.01104||-0.00976|-0.01534|244|351|308|246|188|227|316|346|350|344|339|322|348|360|359|357|342|323|313|253|206|126|134|||||||||||||||||||||||||
2025-06-04 19:54:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-06-03|4.23151|12|0.032998|9|-0.032965|7|2025-06-03|||||||17.80169|4.50401|7.1142|4.9178|10.59616|5.4656|4.23151|13.33649|5.15565|5.85948|16.97063||||||||||||||58|152|140|208|94|267|179|206|137|109|70||||||||||||||0.01064|0.00932|0.00931|0.0095|0.0085|0.00913|0.00849|0.00844|0.0089|0.00884|0.0086||||||||||||||-0.00874|-0.01013|-0.00843|-0.00882|-0.00825|-0.00916|-0.00869|-0.00825|-0.0087|-0.00926|-0.00825||||||||197|224|212|205|161|129|167|203|215|189|124|||||||||||||||||||||||||
2025-06-04 19:54:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:01|CC.D.SM.UME.IP|457|2025-06-04 16:57:40|2025-06-04 18:19:50|29884.5|18.2|0.09243|2025-06-03|0.13457|9|0.077762|10|-0.097542|13|2025-06-03|0.13504|0.1351|0.13524|0.13517|0.13511|0.13509|0.13489|0.13488|0.13474|0.13457|0.1346|0.13464|0.13469|0.13487|0.13502|0.13522|0.13494|0.13501|0.13501||||||4|2|2|3|5|2|3|3|3|5|3|3|6|25|14|13|15|13|34||||||0.01476|0.01287|0.01353|0.012|0.00563|0.01227|0.0187|0.01257|0.01415|0.01216|0.01406|0.01205|0.01583|0.02219|0.01772|0.01569|0.01495|0.01199|0.01519||||||-0.01399|-0.01368|-0.01345|-0.01365|-0.01875|-0.0103|-0.01242|-0.0154|-0.0125|-0.01435|-0.01189|-0.01364|-0.01405|-0.0228|-0.0174|-0.01549|-0.01209|-0.01457|-0.01341||||||106|117|37|23|15|26|107|138|57|129|157|117|119|156|283|217|164|211|73|||||||||||||||||||||||||
2025-06-04 19:54:02|CC.D.DX.UME.IP|5|2025-06-04 19:53:10|2025-06-04 19:53:50|9840.7|2.6|0.05081|2025-06-03|0.0506|20|0.111447|14|-0.024288|14|2025-06-03|0.0509|0.05084|0.05081|0.05079|0.05078|0.05079|0.05081|0.05081|0.05077|0.05077|0.05074|0.05069|0.05066|0.05067|0.05065|0.05063|0.05061|0.05063|0.05062|0.05061|0.0506||||1|2|1|1|1|1|2|3|1|1|1|2|3|4|4|2|2|2|2|2|1||||0.00343|0.00384|0.00354|0.00335|0.00268|0.0036|0.00383|0.00468|0.00352|0.00337|0.00386|0.00352|0.00425|0.00499|0.00681|0.00486|0.00373|0.00363|0.00342|0.00243|0.0023||||-0.00322|-0.00358|-0.00354|-0.00313|-0.00294|-0.00333|-0.004|-0.00428|-0.00338|-0.00336|-0.00328|-0.00334|-0.00404|-0.00433|-0.00629|-0.00414|-0.00361|-0.00358|-0.0027|-0.00248|-0.00221||||286|314|290|280|223|277|343|338|324|317|305|333|331|342|356|344|321|217|249|242|145|||||||||||||||||||||||||
2025-06-04 19:54:02|CC.D.BO.UME.IP|472|2025-06-04 16:57:40|2025-06-04 18:19:50|4680.4|20.9|0.12086|2025-06-03|0.1279|17|0.157806|15|-0.157294|13|2025-06-03|0.12958|0.12941|0.12934|0.12915|0.12912|0.12911|0.12995|0.13009|0.13037|0.1303|0.12975|0.12971|0.12944|0.12939|0.12837|0.12806|0.1281|0.1279|0.12805||||||7|2|1|1|2|1|6|3|2|6|5|4|8|35|24|16|11|13|42||||||0.01488|0.01328|0.01106|0.01014|0.01337|0.01|0.01561|0.01308|0.01316|0.0175|0.01569|0.01054|0.01494|0.03841|0.02694|0.02116|0.01546|0.01544|0.02023||||||-0.01632|-0.0124|-0.01163|-0.00901|-0.01076|-0.01179|-0.01494|-0.01454|-0.01224|-0.01255|-0.01282|-0.0114|-0.01344|-0.03799|-0.02096|-0.01916|-0.0171|-0.0154|-0.01724||||||199|253|195|167|107|135|276|215|238|274|236|199|223|176|348|319|288|304|112|||||||||||||||||||||||||
2025-06-04 19:54:02|CC.D.S.UME.IP|463|2025-06-04 16:57:40|2025-06-04 18:19:50|1031.6|28.4|0.07456|2025-06-03|0.11661|17|0.068213|13|-0.068346|10|2025-06-03|0.1173|0.11724|0.11728|0.11717|0.11717|0.11713|0.11727|0.11732|0.11736|0.11718|0.11709|0.11703|0.11685|0.11695|0.11672|0.11678|0.11667|0.11661|0.11674||||||9|5|4|4|2|4|6|4|5|10|6|4|15|58|31|21|19|16|43||||||0.01431|0.01303|0.01039|0.01193|0.01953|0.01159|0.01207|0.01208|0.01106|0.01327|0.01372|0.01265|0.015|0.02014|0.01517|0.0143|0.01433|0.01254|0.0144||||||-0.01954|-0.01288|-0.00977|-0.01139||-0.01348|-0.01221|-0.01303|-0.01354|-0.0135|-0.01193|-0.0123|-0.01342|-0.02077|-0.01562|-0.01503|-0.01279|-0.0138|-0.01497||||||119|183|99|77|22|90|170|112|90|171|139|151|149|162|300|250|168|174|83|||||||||||||||||||||||||
2025-06-04 19:54:03|CS.D.BITCOIN.CFE.IP|6|2025-06-04 19:53:10|2025-06-04 19:54:00|105026|3.5|0.05047|2025-06-03|0.04969|15|0.190668|13|-0.103936|18|2025-06-03|0.04992|0.04985|0.04996|0.0502|0.05032|0.0503|0.0503|0.05032|0.05045|0.05038|0.05033|0.05033|0.0503|0.05027|0.05005|0.04969|0.04983|0.05|0.05007|0.04987|0.05006|0.05018|0.0501|0.05021|16|15|10|12|9|10|8|8|8|6|7|6|8|14|17|16|14|15|10|7|10|10|12|10|0.01505|0.01164|0.00881|0.00958|0.00579|0.0085|0.00556|0.00567|0.00642|0.00521|0.0057|0.00582|0.00685|0.01667|0.02026|0.01621|0.01282|0.01217|0.00814|0.00964|0.00976|0.01072|0.00982|0.00908|-0.01345|-0.01138|-0.01127|-0.01014|-0.00682|-0.00628|-0.00546|-0.00521|-0.00694|-0.00496|-0.00563|-0.0044|-0.00539|-0.01455|-0.01682|-0.01492|-0.01342|-0.01115|-0.00945|-0.00938|-0.01286|-0.01123|-0.00904|-0.00836|344|342|292|311|275|283|257|264|259|173|201|187|253|331|341|344|338|336|290|244|274|321|287|280|||||||||||||||||||||||||
2025-06-04 19:54:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:04|CS.D.ETHUSD.CFE.IP|6|2025-06-04 19:53:10|2025-06-04 19:54:00|2626.8|7.8|0.04949|2025-06-03|0.04933|15|0.213708|13|-0.377286|21|2025-06-03|0.04967|0.04939|0.04939|0.04994|0.05006|0.04991|0.04979|0.04973|0.04992|0.04982|0.0497|0.04982|0.04987|0.04959|0.0494|0.04933|0.04971|0.04963|0.04972|0.04956|0.04974|0.0499|0.04998|0.05007|19|17|13|12|10|9|9|6|9|7|6|7|8|14|17|14|12|12|11|10|11|11|13|9|0.0296|0.02663|0.0235|0.02505|0.01729|0.01605|0.01384|0.01763|0.01911|0.01676|0.01607|0.01653|0.01967|0.03451|0.03166|0.03115|0.02719|0.02268|0.01972|0.02155|0.0219|0.02331|0.02029|0.01871|-0.03192|-0.0254|-0.03018|-0.02976|-0.01923|-0.0172|-0.01522|-0.01823|-0.02279|-0.02119|-0.01964|-0.01931|-0.02016|-0.03076|-0.034|-0.03251|-0.02662|-0.02151|-0.02132|-0.02098|-0.02824|-0.03058|-0.02383|-0.02222|360|360|353|351|339|332|342|325|332|320|304|320|331|346|358|358|357|346|347|346|344|353|343|351|||||||||||||||||||||||||
2025-06-04 19:54:04|CS.D.PLAT.CFM.IP|427|2025-06-04 16:57:50|2025-06-04 19:53:40|1094.5|1.6|0.45729|2025-06-03|0.46361|20|0.131468|4|-0.14171|13|2025-06-03|0.46865|0.47001|0.46992|0.46951|0.46914|0.46889|0.46907|0.47074|0.47244|0.4733|0.47254|0.47317|0.47317|0.47274|0.47059|0.46663|0.46581|0.46511|0.46457|0.46452|0.46361||0.46387|0.46374|2|3|2|2|2|2|2|2|2|2|2|2|3|3|4|3|2|2|1|1|1||1|1|0.01505|0.01716|0.01597|0.01425|0.02324|0.01235|0.0172|0.02054|0.01659|0.01804|0.01954|0.01698|0.02445|0.02211|0.02539|0.02033|0.01537|0.01552|0.01053|0.01363|0.01349||0.01427|0.01391|-0.01462|-0.01908|-0.01403|-0.01332|-0.01423|-0.01393|-0.01476|-0.02236|-0.0161|-0.01584|-0.0175|-0.01924|-0.02119|-0.02443|-0.02218|-0.01865|-0.0136|-0.01474|-0.01369|-0.01239|-0.01364||-0.01206|-0.01096|208|298|269|177|154|194|247|272|208|245|239|242|322|322|336|297|253|183|118|120|96|114|110|||||||||||||||||||||||||
2025-06-04 19:54:05|CS.D.ZINC.MINI.IP|57|2025-06-04 16:58:30|2025-06-04 17:58:40|2695.3|2.4|0.23877|2025-06-03|0.22223|15|0.186498|1|-0.12296|1|2025-06-03|0.22342|0.22435|0.22457|0.2245|0.2246|0.22462|0.22546|0.22481|0.22373|0.22351|0.22312|0.22328|0.22352|0.22248|0.22252|0.22223|0.22224|0.268|||||||2|6|4|3|2|4|4|3|3|2|2|2|2|4|3|3|4|2|||||||0.01614|0.02433|0.01787|0.01283|0.01162|0.01635|0.01621|0.02441|0.02039|0.01573|0.0124|0.0144|0.01476|0.01742|0.01277|0.01552|0.01219|0.01675|||||||-0.01489|-0.0229|-0.02065|-0.0164|-0.01322|-0.01603|-0.01539|-0.0185|-0.02364|-0.0153|-0.01398|-0.01386|-0.01506|-0.01581|-0.01327|-0.01516|-0.01325|-0.00986|||||||179|350|274|205|95|216|259|261|203|157|157|162|191|310|264|212|111|72|||||||||||||||||||||||||
2025-06-04 19:54:06|CS.D.CRYPTOB10.CFD.IP|6|2025-06-04 19:53:10|2025-06-04 19:54:00|19901.04|7.5|0.40198|2025-06-03|0.39597|15|0.173681|13|-0.152347|13|2025-06-03|0.39915|0.39676|0.3967|0.39992|0.40085|0.40017|0.39974|0.39954|0.40103|0.40033|0.3993|0.39951|0.3998|0.39896|0.39812|0.39597|0.39778|0.3982|0.39903|0.39786|0.40012|0.40212|0.40225|0.40269|9|9|9|9|8|8|8|8|9|8|8|8|9|9|10|10|9|9|8|8|9|9|9|8|0.00922|0.00928|0.00669|0.00629|0.00316|0.00512|0.00395|0.00382|0.00516|0.00455|0.00383|0.00401|0.00506|0.01013|0.01287|0.00956|0.0071|0.00686|0.00547|0.00513|0.00865|0.00818|0.00701|0.00463|-0.00812|-0.00732|-0.00976|-0.00741|-0.00576|-0.00418|-0.00381|-0.00476|-0.00574|-0.00316|-0.00332|-0.00435|-0.00495|-0.01029|-0.01161|-0.01049|-0.00979|-0.00666|-0.0059|-0.00521|-0.01022|-0.01149|-0.00676|-0.00606|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0||||||||||||||0||||||0|||
2025-06-04 19:54:06|IX.D.StoxxBank.FNI3.IP|188|2025-06-04 16:57:50|2025-06-04 19:54:00|200.14|6|35.11236|2025-06-03|10.50511|7|0.100735|7|-0.360369|6|2025-06-03|||||||43.64779|10.50511|13.73772|15.24967|22.96148|34.40449|27.70361|25.14976|23.63901|23.15786|51.04287|70.01932|81.26208|68.3119|||||||||||10|83|56|17|21|11|16|22|42|72|18|10|2|8|||||||||||0.02751|0.03587|0.03029|0.02825|0.02633|0.02589|0.02555|0.02692|0.02711|0.02482|0.02479||0.02477|0.02479|||||||||||-0.0434|-0.03868|-0.02931|-0.02633|-0.02606|-0.0255|-0.02662|-0.02725|-0.02867|-0.02481|-0.02787|-0.02477|-0.02477|-0.02477|||||94|325|292|263|205|192|206|215|233|160|49|40|64|41|||||||||||||||||||||||||
2025-06-04 19:54:06|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-06-03|0.08729|13|0.07077|13|-0.07547|14|2025-06-03||||||||||||0.08751|0.08734|0.08729|0.08776|0.08792|0.08796|0.08811|0.08817|||||||||||||||||1|9|9|10|6|5|5|6||||||||||||||||||0.0107|0.01277|0.0113|0.00637|0.00653|0.00528|0.00981||||||||||||||||||-0.01028|-0.01301|-0.01312|-0.00749|-0.00614|-0.00609|-0.0092||||||1|340|350|355|320|262|299|335|||||||||||||||||||||||||
2025-06-04 19:54:06|IX.D.CANNABIS.IFD.IP|176|2025-06-04 16:57:00|2025-06-04 18:58:20|64.16|0|1.55168|2025-06-03|1.57401|15|0.224036|13|-0.063412|18|2025-06-03||||||||||||||1.60217|1.58767|1.57401|1.57516|1.57972|1.58541|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08693|0.03936|0.03373|0.02361|0.01579|0.01938|||||||||||||||||||-0.03007|-0.02|-0.01967|-0.021|-0.01723|-0.02377||||||65|155|128|71|78|85|||||||||||||||||||||||||
2025-06-04 19:54:07|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-06-03|0.2151|5|0.079541|2|-0.077143|4|2025-06-03||3.14207|0.29349|0.26765|0.24913|0.2151|0.24695|0.2624|0.29224|0.29217|0.29202|0.29195|0.29188|0.29175|0.29178|0.29172|0.29165|0.29164|0.29167|0.29164||||||2|2|4|4|3|3|4|3|3|3|3|3|3|3|3|2|2|2|2||||||0.01223|0.00936|0.00668|0.00477|0.0067|0.00462|0.00616|0.0027|0.00227|0.00281|0.00353|0.00319|0.00274|0.00229|0.0022|0.00226|0.00226|0.00233|0.00228||||||-0.00786|-0.00819|-0.0057|-0.00487|-0.00649|-0.00461|-0.00679|-0.00255|-0.00262|-0.00311|-0.00245|-0.00233|-0.00225|-0.0023|-0.00203|-0.00221|-0.00193|-0.00181|-0.00193|||||35|94|209|241|218|211|219|220|199|164|175|160|203|194|124|76|128|81|98|||||||||||||||||||||||||
2025-06-04 19:54:08|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.119543|13|-0.096195|7|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01576|0.0139|0.00951|0.00975|0.00838|0.00677|0.01245|0.01092|0.0088||||||||||||||||-0.01764|-0.01254|-0.01096|-0.00825|-0.00772|-0.00772|-0.01226|-0.0103|-0.00813|||||||||238|291|270|257|237|227|306|326|156|||||||||||||||||||||||||
2025-06-04 19:54:08|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-06-03|0.06723|9|0.037726|1|-0.062175|9|2025-06-03||0.08191|0.06727|0.06725|0.06725|0.06725|0.06919|0.07759|0.07461|0.06723|0.06724|0.07225|0.08402|0.08358|0.09719|0.0971|0.084|0.08655|0.09133|0.10229||||||3|2|2|2|2|2|3|2|2|2|1|2|2|2|2|1|2|1|1||||||0.00536|0.00259|0.00284|0.0025|0.00343|0.0026|0.00512|0.00382|0.00519|0.00233|0.00381|0.00221|0.00319|0.00531|0.00672||0.0084|0.00571|0.00193||||||-0.00483|-0.00308|-0.00178|-0.00199|-0.00208|-0.0037|-0.00475|-0.00411|-0.01043|-0.00222|-0.00134|-0.00639|-0.00571|-0.00631|-0.00168|-0.00258|-0.00511|-0.00202|-0.00538|||||160|156|139|53|86|131|166|89|90|44|30|40|38|43|8|29|24|15|12|||||||||||||||||||||||||
2025-06-04 19:54:08|KB.D.AERO.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.15568|7|-0.121638|7|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02349|0.02125|0.01621|0.01759|0.01571|0.01622|0.01657|0.01811|0.01395||||||||||||||||-0.02494|-0.01735|-0.01548|-0.0168|-0.01591|-0.01564|-0.01993|-0.01816|-0.01533|||||||||195|263|240|228|201|220|272|291|143|||||||||||||||||||||||||
2025-06-04 19:54:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:09|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.076346|8|-0.07055|8|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03013|0.02784|0.02595|0.03121|0.03449|0.01411|0.02247|0.01931|0.02591||||||||||||||||-0.02876|-0.02722|-0.02133|-0.01638|-0.02062|-0.02137|-0.03044|-0.01599|-0.01733|||||||||66|64|54|47|46|40|70|83|63|||||||||||||||||||||||||
2025-06-04 19:54:10|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:10|CS.D.EURGBP.MINI.IP|5|2025-06-04 19:53:20|2025-06-04 19:54:00|8424.3|2.6|0.01068|2025-06-03|0.0107|17|0.021379|14|-0.023774|21|2025-06-03|0.01109|0.01256|0.01104|0.01108|0.01128|0.63202|0.01094|0.01128|0.01135|0.01158|0.01157|0.01114|0.01092|0.01126|0.01159|0.01126|0.01094|0.0107|0.01072|0.0107|0.01598|12.04201|1.303|0.01339|5|7|4|4|3|4|5|7|5|5|5|5|6|8|12|8|6|4|3|3|3|3|3|3|0.00213|0.00308|0.00214|0.00201|0.00187|0.00229|0.00289|0.00292|0.00276|0.00311|0.00303|0.00289|0.00276|0.00385|0.00426|0.0031|0.00276|0.00218|0.00195|0.00168|0.00262|0.00382|0.00173|0.00216|-0.00204|-0.00303|-0.00225|-0.00223|-0.00228|-0.00225|-0.00277|-0.00311|-0.00299|-0.00283|-0.00328|-0.0031|-0.00288|-0.00393|-0.00397|-0.00323|-0.00247|-0.002|-0.00188|-0.00174|-0.00198|-0.00305|-0.00201|-0.00197|329|355|333|318|284|322|349|353|349|347|345|349|349|359|360|356|348|332|320|296|214|184|234|265|||||||||||||||||||||||||
2025-06-04 19:54:10|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:11|CS.D.EURUSD.MINI.IP|5|2025-06-04 19:53:20|2025-06-04 19:54:00|11413.2|3.2|0.00526|2025-06-03|0.00545|12|0.042207|14|-0.097498|14|2025-06-03|0.0061|0.00622|0.29239|0.30859|0.3393|0.00582|0.00548|0.00565|0.00561|0.00585|0.0057|0.28795|0.00545|0.00578|0.00682|0.00547|0.00567|0.30768|0.00558|0.00549|4.10056|5.3181|4.7078|0.38133|5|7|5|4|3|5|7|9|8|7|7|7|8|11|16|9|6|4|4|3|3|2|3|3|0.00288|0.00326|0.00289|0.00289|0.00231|0.00289|0.00425|0.00444|0.00401|0.00386|0.00346|0.0037|0.00365|0.00531|0.00734|0.00418|0.00378|0.0029|0.00226|0.00175|0.00189|0.00449|0.00287|0.00245|-0.00302|-0.00402|-0.00314|-0.00285|-0.00256|-0.00311|-0.00404|-0.00416|-0.00405|-0.00353|-0.00411|-0.00353|-0.00435|-0.00539|-0.00752|-0.00451|-0.00339|-0.00272|-0.00264|-0.00218|-0.00201|-0.00421|-0.00269|-0.00186|331|349|349|331|300|331|352|358|356|355|359|354|354|356|359|359|347|331|325|295|220|95|213|268|||||||||||||||||||||||||
2025-06-04 19:54:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:12|KB.D.FDR.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.055313|15|-0.086172|13|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00912|0.00837|0.00842|0.00668|0.00609|0.00769|0.00883|0.00932|0.00756||||||||||||||||-0.01051|-0.00912|-0.00923|-0.00682|-0.00781|-0.00918|-0.01099|-0.01155|-0.00726|||||||||170|198|198|167|171|138|220|280|149|||||||||||||||||||||||||
2025-06-04 19:54:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:13|CS.D.GBPUSD.MINI.IP|5|2025-06-04 19:53:20|2025-06-04 19:54:00|13546.1|5.4|0.02215|2025-06-03|0.00693|16|0.027402|14|-0.063649|14|2025-06-03|0.32309|0.29537|0.00709|0.00919|0.36017|0.00807|0.0076|0.00825|0.00771|0.2928|0.00757|0.00798|0.00707|0.00735|0.00805|0.00745|0.00693|0.00753|0.32298|0.00757|1.00806|0.08801|8.11196|0.41781|5|7|5|4|4|5|7|8|7|5|6|6|7|10|16|10|6|4|4|3|4|1|3|3|0.00268|0.00302|0.00287|0.00221|0.00229|0.00263|0.00381|0.00413|0.0036|0.00344|0.00286|0.00306|0.00318|0.00395|0.00614|0.00417|0.00314|0.00266|0.00232|0.0016|0.00186|0.00278|0.00229|0.00212|-0.00258|-0.00321|-0.00267|-0.00279|-0.00233|-0.00294|-0.00412|-0.00476|-0.00358|-0.00353|-0.00327|-0.00334|-0.00369|-0.00397|-0.00585|-0.00441|-0.00316|-0.00241|-0.00246|-0.00201|-0.00322|-0.00181|-0.00183|-0.00165|317|350|334|324|285|333|352|343|345|351|345|351|350|355|358|355|345|328|318|293|201|65|210|244|||||||||||||||||||||||||
2025-06-04 19:54:13|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:14|CS.D.NZDUSD.MINI.IP|5|2025-06-04 19:53:20|2025-06-04 19:54:10|6028.5|2.4|0.02986|2025-06-03|0.02998|17|0.036682|21|-0.081688|6|2025-06-03|0.03032|0.03688|0.03062|0.03201|0.03101|0.03141|0.03031|0.03046|0.03052|0.0301|0.03024|0.03008|0.03004|0.03056|0.03027|0.03075|0.03019|0.02998|0.03006|0.03247|0.03942|0.73309|0.9365|0.03269|5|7|6|5|4|5|6|7|6|5|5|4|5|7|11|7|4|4|4|3|3|3|3|3|0.00534|0.00737|0.00583|0.00629|0.00425|0.00599|0.00635|0.00596|0.00584|0.00484|0.0044|0.00411|0.00458|0.00663|0.0083|0.00554|0.00436|0.00388|0.00383|0.00369|0.00268|0.00473|0.00366|0.0044|-0.00513|-0.00737|-0.00676|-0.00645|-0.00486|-0.00669|-0.0074|-0.00598|-0.00561|-0.00456|-0.00513|-0.00424|-0.00499|-0.00572|-0.00822|-0.00522|-0.00421|-0.00366|-0.00372|-0.00411|-0.00333|-0.00641|-0.00361|-0.00356|325|350|343|326|300|330|350|349|354|339|336|329|347|354|359|352|333|318|300|267|217|157|225|229|||||||||||||||||||||||||
2025-06-04 19:54:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:15|CS.D.USDCAD.MINI.IP|6|2025-06-04 19:53:20|2025-06-04 19:54:10|13674.4|3.5|0.01341|2025-06-03|0.01078|15|0.031329|14|-0.020404|0|2025-06-03|0.01398|0.01488|0.01202|0.01478|1.17696|0.01509|0.0153|0.0153|0.01529|0.0153|0.0153|0.01529|0.01527|0.01532|0.01318|0.01078|0.01106|0.01158|0.01187|0.0129|1.84404|0.06052|6.08213|0.9632|4|5|4|4|3|4|5|6|5|4|5|5|7|7|11|7|4|4|4|3|3|2|4|3|0.0027|0.00245|0.00236|0.00228|0.00152|0.00203|0.00239|0.00276|0.0025|0.00217|0.00256|0.00273|0.00306|0.00342|0.00405|0.00332|0.00285|0.00267|0.0025|0.00208|0.00213|0.00178|0.00226|0.00171|-0.00256|-0.00225|-0.00239|-0.00182|-0.00165|-0.0019|-0.0025|-0.00308|-0.00221|-0.00206|-0.00181|-0.00253|-0.00288|-0.00351|-0.0043|-0.00324|-0.00249|-0.00275|-0.00227|-0.00194|-0.00227|-0.00146|-0.00199|-0.0022|311|339|304|281|258|279|326|345|330|330|317|337|351|351|358|347|320|311|305|273|219|85|231|211|||||||||||||||||||||||||
2025-06-04 19:54:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:16|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:17|CS.D.USDCHF.MINI.IP|6|2025-06-04 19:53:20|2025-06-04 19:54:10|8189.9|3.5|0.02564|2025-06-03|0.02471|12|0.171349|14|-0.036438|21|2025-06-03|0.0294|0.02935|0.02933|0.02932|0.02933|0.02934|0.02886|0.02722|0.02837|0.02691|0.02604|0.02531|0.02471|0.02689|0.02811|0.02641|0.02584|0.02889|0.02542|0.02878|0.51451|0.07894|3.21305|0.02915|5|7|5|4|4|5|7|9|8|7|6|7|9|11|14|9|6|4|4|3|4|3|5|4|0.00397|0.00472|0.00347|0.00344|0.00286|0.0033|0.00421|0.00601|0.00522|0.00443|0.00585|0.00496|0.00667|0.00721|0.00827|0.00507|0.00387|0.00282|0.00324|0.00294|0.00364|0.00269|0.00246|0.00247|-0.00316|-0.00411|-0.00334|-0.00308|-0.00274|-0.00332|-0.00422|-0.0057|-0.00455|-0.00495|-0.00498|-0.00464|-0.00565|-0.00669|-0.00796|-0.00452|-0.00386|-0.00266|-0.00282|-0.00307|-0.00283|-0.00414|-0.00301|-0.00286|335|349|340|323|293|321|353|356|354|352|334|352|357|358|360|356|345|303|296|249|208|131|252|262|||||||||||||||||||||||||
2025-06-04 19:54:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:17|KB.D.MINING.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.273052|15|-0.204354|13|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01957|0.07873|0.04041|0.03449|0.01186|0.06625|0.06508|0.03361|0.07478||||||||||||||||-0.01064|-0.02629|-0.02449|-0.03343|-0.032|-0.02946|-0.05637|-0.04858|-0.04622|||||||||40|49|54|40|50|46|109|116|58|||||||||||||||||||||||||
2025-06-04 19:54:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:18|CS.D.USDCNH.MINI.IP|5|2025-06-04 19:53:30|2025-06-04 19:54:10|71702.4|6.4|0.00837|2025-06-03|0.00843|3|0.038121|14|-0.021929|1|2025-06-03|0.01665|0.01251|0.00903|0.00843|0.0097|0.0089|0.00843|0.00874|0.00909|0.00863|0.00846|0.00891|0.0097|0.00883|0.00939|0.00849|0.00869|0.00845|0.00924|0.00878|0.01658|17.01922|0.33715|0.01669|9|18|14|9|6|10|12|12|11|8|7|7|9|12|13|9|6|6|7|5|4|3|6|5|0.00143|0.00331|0.00184|0.00159|0.00101|0.00135|0.00174|0.00177|0.002|0.00154|0.00128|0.00114|0.00153|0.00159|0.00201|0.00113|0.00098|0.00069|0.00079|0.00063|0.00054|0.00049|0.00167|0.00105|-0.00134|-0.00357|-0.00214|-0.00135|-0.00086|-0.00148|-0.00179|-0.00179|-0.00219|-0.00145|-0.00106|-0.00124|-0.00142|-0.00171|-0.00196|-0.00116|-0.0009|-0.00071|-0.00092|-0.00062|-0.00069|-0.001|-0.00157|-0.00083|356|359|360|353|335|356|360|360|359|350|350|354|357|359|360|355|334|331|346|324|269|177|335|313|||||||||||||||||||||||||
2025-06-04 19:54:18|KB.D.OIL.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.120862|13|-0.149429|13|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01411|0.01322|0.00893|0.0103|0.01039|0.01119|0.0215|0.01291|0.01069||||||||||||||||-0.01573|-0.01582|-0.00982|-0.00923|-0.01073|-0.00968|-0.02073|-0.01092|-0.00923|||||||||192|257|188|192|180|197|282|311|150|||||||||||||||||||||||||
2025-06-04 19:54:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:19|CS.D.USDDKK.MINI.IP|5|2025-06-04 19:53:30|2025-06-04 19:54:10|65339.9|13|0.02296|2025-06-03|0.02287|19|0.134701|14|-0.071563|21|2025-06-03|0.02426|0.02457|0.02364|0.02678|0.02429|0.02486|0.02304|0.02299|0.02303|0.02316|0.02294|0.02291|0.02291|0.02315|0.02355|0.02289|0.02292|0.02288|0.02288|0.02287|0.02954|3.72598|2.39926|0.03049|10|13|11|10|8|9|13|16|15|14|14|14|15|17|22|17|11|9|8|7|5|5|6|7|0.00291|0.00396|0.00307|0.00277|0.00224|0.0031|0.00379|0.00444|0.00396|0.00361|0.00389|0.00347|0.00431|0.00521|0.00722|0.0044|0.00349|0.00229|0.0022|0.00185|0.00151|0.00195|0.00178|0.00149|-0.00279|-0.00358|-0.00296|-0.00232|-0.00209|-0.00281|-0.00436|-0.00392|-0.00394|-0.00369|-0.00328|-0.00359|-0.00347|-0.005|-0.00752|-0.00399|-0.00323|-0.00244|-0.0021|-0.00153|-0.00191|-0.00419|-0.00136|-0.00175|358|359|359|358|359|359|359|360|360|360|360|360|360|360|360|360|360|358|355|354|304|276|338|341|||||||||||||||||||||||||
2025-06-04 19:54:20|KB.D.REAL.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.070984|8|-0.08755|13|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00956|0.01373|0.01264|0.00807|0.0096|0.00475|0.00793|0.01036|0.00409||||||||||||||||-0.01351|-0.01206|-0.01248|-0.01004|-0.0088|-0.00808|-0.01354|-0.01107|-0.00561|||||||||112|98|100|124|111|137|171|187|119|||||||||||||||||||||||||
2025-06-04 19:54:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:21|CS.D.USDHUF.MINI.IP|5|2025-06-04 19:53:30|2025-06-04 19:54:10|35329.9|8.2|0.05661|2025-06-03|0.05637|19|0.15249|14|-0.115642|13|2025-06-03|0.19549|0.1456|0.13456|0.12211|0.08275|0.08279|0.05749|0.05667|0.05662|0.05664|0.05657|0.05649|0.05641|0.05704|0.05694|0.05639|0.05639|0.0622|0.06881|0.05637|0.43858|0.33863|0.92003|1.43799|13|13|10|8|6|9|11|12|11|11|11|11|13|15|18|11|9|7|6|6|9|4|5|7|0.01649|0.00426|0.00627|0.00737|0.00389|0.00561|0.00511|0.00543|0.00539|0.00477|0.00555|0.00457|0.00644|0.00697|0.00911|0.00492|0.00384|0.00385|0.00958|0.00297|0.00616|0.00336|0.00834|0.01109|-0.01937|-0.00408|-0.0065|-0.00712|-0.00365|-0.00612|-0.00514|-0.00494|-0.0047|-0.00479|-0.00488|-0.00447|-0.00496|-0.00706|-0.0071|-0.00465|-0.0039|-0.00278|-0.00288|-0.0029|-0.0054|-0.00382|-0.00883|-0.01072|359|360|359|358|352|358|360|360|360|359|360|360|360|360|360|354|358|341|318|353|351|272|332|342|||||||||||||||||||||||||
2025-06-04 19:54:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:22|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.08953|9|-0.080499|8|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01298|0.01096|0.00993|0.00742|0.00584|0.0083|0.00859|0.00955|0.00772||||||||||||||||-0.0153|-0.01162|-0.00915|-0.00862|-0.00832|-0.0069|-0.00836|-0.0092|-0.00694|||||||||203|229|199|187|188|199|253|271|152|||||||||||||||||||||||||
2025-06-04 19:54:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:23|CS.D.USDJPY.MINI.IP|6|2025-06-04 19:53:30|2025-06-04 19:54:20|14289.2|2.5|0.0049|2025-06-03|0.00486|19|0.204865|14|-0.068061|21|2025-06-03|0.00525|0.00512|0.00502|0.00494|0.00492|0.0052|0.00496|0.00493|0.00543|0.00492|0.00524|0.00498|0.00504|0.00528|0.00495|0.00491|0.00528|0.00488|0.00507|0.00486|3.44355|0.04863|5.87076|0.00491|9|10|6|6|5|6|8|10|9|8|7|7|8|12|17|10|7|5|5|4|4|2|3|4|0.00563|0.00627|0.00404|0.00456|0.00356|0.00402|0.00475|0.00521|0.00431|0.00362|0.00405|0.00321|0.00443|0.00523|0.00864|0.00458|0.00359|0.00281|0.00261|0.00241|0.00221|0.00795|0.00309|0.00338|-0.0048|-0.00544|-0.0042|-0.00425|-0.00424|-0.00396|-0.00459|-0.00546|-0.00466|-0.00396|-0.0033|-0.00293|-0.00337|-0.00456|-0.00716|-0.00456|-0.00349|-0.00292|-0.00243|-0.00199|-0.00278|-0.00757|-0.00348|-0.0035|354|356|355|353|339|350|356|359|357|356|354|353|359|360|360|359|350|343|332|315|262|103|256|316|||||||||||||||||||||||||
2025-06-04 19:54:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:24|CS.D.USDKRW.MINI.IP|2|2025-06-04 19:53:40|2025-06-04 19:53:50|135955|1.5|0.14711|2025-06-03|0.09499|4|0.136799|11|-0.090955|5|2025-06-03|0.22521|0.22219|0.1685|0.21894|0.09499|0.16171|0.11687|0.13982|0.1458|0.14596|0.14592|0.14338|0.14562|0.14561|0.14566|0.14552|0.14557|0.14561|0.1456|0.1455|||||3|5|3|3|2|3|2|2|2|2|2|3|2|2|3|2|2|2|2|2|||||0.0161|0.01514|0.01665|0.01385|0.00061|0.01068|0.01255|0.00567|0.00677|0.00825|0.00603|0.01607|0.00839|0.00554|0.007|0.00442|0.00385|0.00167|0.00206|0.00145|||||-0.01469|-0.01499|-0.01672|-0.01549|-0.01799|-0.0172|-0.00986|-0.01007|-0.01082|-0.00654|-0.00469|-0.01127|-0.00304|-0.00433|-0.00897|-0.00417|-0.00472|-0.00147|-0.00157|-0.0082|||||165|320|254|180|46|172|144|158|116|113|123|95|76|144|182|132|113|74|84|16|||||||||||||||||||||||||
2025-06-04 19:54:24|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-06-03|0.39999|5|0||0||2025-06-03|0.40032|0.4006|0.40117|0.40075|0.40049|0.39999|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|114|117|119|||||||||||||||||||||||||
2025-06-04 19:54:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:25|CS.D.USDMXN.MINI.IP|5|2025-06-04 19:53:40|2025-06-04 19:54:20|191974.9|10|0.02605|2025-06-03|0.026|19|0.037012|7|-0.03755|20|2025-06-03|0.04687|0.04686|0.04683|0.04683|0.04683|0.04683|0.04686|0.04542|0.04379|0.0467|0.04551|0.03569|0.03138|0.02617|0.02809|0.02848|0.02603|0.0273|0.02604|0.026|0.03005|21.65915|0.0472|0.04679|3|4|4|4|2|6|6|8|8|7|8|8|7|7|9|8|5|6|6|6|3|1|2|2|0.00195|0.00223|0.00254|0.00204|0.00323|0.00257|0.00319|0.00384|0.00331|0.00314|0.00312|0.00379|0.00542|0.00376|0.00438|0.00384|0.00244|0.00249|0.00223|0.00254|0.00406|0.01883|0.00357|0.0018|-0.00205|-0.00228|-0.00218|-0.00209|-0.00221|-0.00217|-0.00374|-0.00314|-0.00258|-0.00334|-0.00357|-0.00361|-0.00447|-0.00323|-0.0049|-0.00364|-0.00223|-0.00231|-0.00246|-0.00258|-0.00273|-0.00911|-0.00205|-0.00146|253|287|287|248|191|291|311|332|321|316|317|326|340|329|355|339|297|309|331|301|226|51|138|182|||||||||||||||||||||||||
2025-06-04 19:54:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-06-03|0.40036|5|0||0||2025-06-03|0.40098|0.40066|0.40086|0.40126|0.40111|0.40036|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|106|108|99|94|91|||||||||||||||||||||||||
2025-06-04 19:54:28|CS.D.USDNOK.MINI.IP|5|2025-06-04 19:53:40|2025-06-04 19:54:20|101038.2|28.6|0.03464|2025-06-03|0.02468|12|0.182288|14|-0.169508|13|2025-06-03|0.04964|0.0496|0.0495|0.04904|0.04839|0.04949|0.04054|0.025|0.02607|0.02772|0.02476|0.02483|0.02468|0.02644|0.02886|0.02582|0.03128|0.02747|0.03002|0.04367|0.0599|0.19702|0.1971|0.19533|18|27|21|16|18|20|20|25|23|21|19|22|26|32|37|43|40|26|12|12|12|5|19|12|0.00338|0.00488|0.0046|0.00471|0.0044|0.00461|0.00646|0.00709|0.00612|0.00534|0.00469|0.00537|0.00566|0.00664|0.01046|0.00559|0.00624|0.00462|0.00314|0.00241|0.00309|0.00271|0.00585|0.00868|-0.00335|-0.00485|-0.00417|-0.00414|-0.00409|-0.00497|-0.00661|-0.00723|-0.00609|-0.00522|-0.00454|-0.0047|-0.00514|-0.0072|-0.00939|-0.00536|-0.00629|-0.0049|-0.00278|-0.00262|-0.00335|-0.00225|-0.00725|-0.00811|358|359|358|358|359|355|360|360|360|360|360|360|360|360|360|360|360|359|353|352|343|333|360|360|||||||||||||||||0||||||||
2025-06-04 19:54:28|SE.D.MMM.CASH.IP|828|2025-06-04 16:58:10|2025-06-04 19:54:20|14694|378.5|13.18285|2025-06-03|0.41664|11|1.938544|22|-2.504219|20|2025-06-03|||||||||17.13649|||0.41664|12.45368|40.77584|39.52673|38.18844|30.57287|26.54918|29.27422|16.69007|75.92772|100|100||||||||||4|||0|3|779|587|275|206|340|305|1021|35191|0|50||||||||||0.76672||||0.19658|0.21606|0.02954|0.02048|0.01433|0.01623|0.01804|0.01525|||1.8698||||||||||-0.09003|||-0.0137|-0.05715|-0.0763|-0.03929|-0.02323|-0.01705|-0.01895|-0.01987|-0.0148|-2.11084||||176|5|77|175|228|249|203|181|212|246|4|6|4||||||||||||0|||||||||||||
2025-06-04 19:54:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:29|SA.D.AXP.CASH.IP|766|2025-06-04 16:58:10|2025-06-04 19:54:10|29608|232.8|32.13417|2025-06-03|26.04794|19|1.147836|10|-1.32118|10|2025-06-03|||||||||51.7056|32.49928|50.9715|31.50985||34.1468|52.43009|59.01468|63.25589|55.49857|43.48716|26.04794|33.55637||||||||||||0|0|2|6||1218|404|371|359|310|323|1406|3792||||||||||||0.65388|0.7394|0.69631|0.70334||0.03848|0.02261|0.02089|0.01569|0.01801|0.01718|0.01616|||||||||||||-0.34349|-0.70257|-0.63537|-0.46055||-0.07305|-0.0259|-0.02082|-0.0208|-0.02498|-0.01971|-0.01588|-0.01008||||114|29|96|46|97|189|178|136|137|191|196|3|||||||||||||||||||||||||
2025-06-04 19:54:30|CS.D.USDSEK.MINI.IP|5|2025-06-04 19:53:40|2025-06-04 19:54:20|95857.5|14|0.06428|2025-06-03|0.05572|10|0.15386|14|-0.075664|14|2025-06-03|12.20449|1.36277|4.38151|15.24127|30.65195|18.68639|0.63967|0.65013|1.82178|1.48022|0.05572|0.91717|2.60261|0.0583|0.34883|0.93116|8.6216|9.51313|7.37758|26.29547|19.61083|0.12061|0.12062|0.12065|9|13|12|8|10|7|10|16|14|11|11|12|14|14|17|13|12|10|8|5|4|5|6|6|0.00573|0.00921|0.00851|0.00619|0.0062|0.01004|0.00995|0.01069|0.01008|0.00863|0.00871|0.00922|0.01069|0.01225|0.01156|0.00823|0.00691|0.00689|0.00693|0.00626|0.01076|0.00355|0.00343|0.00291|-0.00457|-0.00741|-0.00718|-0.00527|-0.00585|-0.00758|-0.0084|-0.0107|-0.00957|-0.00878|-0.00683|-0.00906|-0.01008|-0.01003|-0.01062|-0.00784|-0.00637|-0.00651|-0.00674|-0.00512|-0.00464|-0.0029|-0.00258|-0.0029|314|321|328|317|314|247|344|344|342|353|346|350|355|357|358|349|328|318|260|240|174|268|349|351|||||||||||||||||||||||||
2025-06-04 19:54:30|UA.D.AAPL.CASH.IP|1053|2025-06-04 16:58:10|2025-06-04 19:54:20|20288|2801.6|1.43292|2025-06-03|0.00648|15|0.263276|13|-0.226267|20|2025-06-03|||||||||42.89519|53.80699|26.52807|66.69157|25.69844|8.74923|0.00745|0.00648|0.28802|0.84559|0.00716|0.28482|29.58575|60.01302|72.24167|65.64287|||||||||222|73|230|243|603|9106|5948|4023|4682|3619|3107|7159|49867|444|380|121|||||||||0.01263|0.01133|0.00762|0.01632|0.01699|0.03418|0.02043|0.01406|0.01605|0.01321|0.01362|0.0139|0.0185|0.01233|0.00986|0.00986|||||||||-0.02544|-0.01235|-0.02219|-0.01772|-0.02691|-0.03102|-0.02128|-0.01207|-0.01539|-0.01317|-0.01278|-0.01421|-0.04472|-0.02466|-0.05666|-0.04927|98|106|102|159|117|252|360|360|356|358|357|359|88|25|18|32|||||||||||||||||||||||||
2025-06-04 19:54:31|CS.D.USDSGD.MINI.IP|6|2025-06-04 19:53:40|2025-06-04 19:54:30|12861.8|5.2|0.01762|2025-06-03|0.01467|6|0.038887|1|-0.036452|20|2025-06-03|0.01902|0.01894|0.30779|0.60703|0.99401|1.62471|0.01467|0.01491|0.01683|0.01688|0.0172|0.01821|0.01757|0.01734|0.01799|0.0161|0.01729|0.36131|0.01834|0.01866|7.27496|0.12414|8.18406|7.95897|6|8|6|5|4|4|6|6|6|5|6|6|7|8|10|6|5|4|3|3|3|2|3|6|0.00292|0.00375|0.00316|0.00297|0.00204|0.00241|0.00294|0.00288|0.00282|0.00237|0.00335|0.00302|0.00349|0.00335|0.00443|0.00302|0.00216|0.00197|0.0018|0.00242|0.00328|0.0015|0.00276|0.00215|-0.00259|-0.00327|-0.00315|-0.0023|-0.00246|-0.00246|-0.00272|-0.0027|-0.00287|-0.00261|-0.00305|-0.00265|-0.00254|-0.00332|-0.00414|-0.0028|-0.00222|-0.00229|-0.00177|-0.00176|-0.00371|-0.00119|-0.00225|-0.00256|347|356|343|340|307|311|343|353|346|347|347|354|353|358|357|350|332|292|297|221|221|125|271|290|||||||||||||||||||||||||
2025-06-04 19:54:31|SA.D.BA.CASH.IP|975|2025-06-04 16:58:10|2025-06-04 19:54:30|21210|772.4|13.35184|2025-06-03|4.85994|19|0.385439|8|-0.375059|13|2025-06-03|||||||||37.19462|70.29314|78.31204|66.74083|75.8021|12.3484|13.24332|15.64006|16.83751|12.4238|15.71904|4.85994|84.6504|62.53254|100|100|||||||||79|11|111|189|783|5346|2727|1657|1918|1682|1570|2416|25302|247|26|28|||||||||0.13099|0.11822|0.11698|0.04694|0.11342|0.05058|0.02725|0.02085|0.02421|0.01683|0.01436|0.01912|0.02656|0.03511||0.05691|||||||||-0.0755|-0.04476|-0.1248|-0.06806|-0.04544|-0.04387|-0.03797|-0.02646|-0.02121|-0.01849|-0.02011|-0.01952|-0.14986|-0.02737||-0.13073|46|57|23|33|33|220|288|250|244|234|255|269|13|24|13|14|||||||||||||||||||||||||
2025-06-04 19:54:32|SB.D.CAT.CASH.IP|669|2025-06-04 16:58:10|2025-06-04 19:54:30|34976|268.3|20.79642|2025-06-03|11.66934|19|1.278327|21|-2.131922|20|2025-06-03|||||||||67.26429|100|100|100|87.223|29.81879|31.68004|32.93782|40.03771|43.53532|26.96097|11.66934|51.21345|100|75.07092|100|||||||||1|124|0|11|22|1094|585|385|314|285|424|1275|9373|0|64|19||||||||||||1.14453|0.30482|0.03294|0.02137|0.01883|0.01377|0.01079|0.01485|0.01353||1.22429||0.68499|||||||||-0.77335|-1.0923|-0.38025|-0.89082|-0.34531|-0.06566|-0.03022|-0.01667|-0.02019|-0.01786|-0.01751|-0.01503|-1.67968|-0.63916|-0.00573|-0.49309|3|5|1|9|31|101|174|228|175|177|182|232|2|9|4|6|||||||||||0||||||||||0||||
2025-06-04 19:54:33|CS.D.USDZAR.MINI.IP|6|2025-06-04 19:53:40|2025-06-04 19:54:30|178299.8|14|0.05048|2025-06-03|0.05029|12|0.062305|8|-0.067318|9|2025-06-03|0.45686|0.07334|0.07279|0.07254|0.06909|0.06126|0.05176|0.05242|0.05399|0.05299|0.05384|0.05088|0.05029|0.0511|0.05263|0.05325|0.05453|0.05337|0.05043|0.05253|0.68392|0.19158|0.19148|0.11746|4|4|5|4|2|4|8|11|13|11|10|10|13|12|13|17|18|14|7|20|3|1|2|2|0.00758|0.00553|0.00451|0.00541|0.0036|0.00484|0.00557|0.00623|0.00749|0.0069|0.00573|0.00465|0.00549|0.00602|0.00551|0.00543|0.00468|0.00311|0.00226|0.00323|0.00808||0.00346|0.02934|-0.00648|-0.00445|-0.0048|-0.00419|-0.00405|-0.00505|-0.00593|-0.0064|-0.00671|-0.00654|-0.00519|-0.00518|-0.0054|-0.00577|-0.00592|-0.00475|-0.00439|-0.0037|-0.00262|-0.00329|-0.00841|-0.00386|-0.00471|-0.01476|264|293|289|256|211|241|332|349|341|335|350|347|352|353|357|355|356|336|325|355|167|4|158|150|||||||||||||||||||||||||
2025-06-04 19:54:33|SB.D.CVX.CASH.IP|1046|2025-06-04 16:58:10|2025-06-04 19:54:30|13758|1014.4|5.08127|2025-06-03|1.45051|14|0.388478|8|-0.709372|20|2025-06-03|||||||||75.47228|66.85158|83.42579|86.72692|75.03847|6.60932|1.45051|4.48998|9.17255|9.89224|11.48165|5.41826|70.68988|71.45315|75.05015|100|||||||||3|67|26|67|201|2262|3469|1732|1460|1413|1174|4078|3012|29|146|0|||||||||0.10335|||0.03647|0.03628|0.03359|0.02332|0.02233|0.01892|0.01489|0.0153|0.01605|0.33208||||||||||||-0.1274|-0.04134|-0.06322|-0.04007|-0.07439|-0.03803|-0.02407|-0.01887|-0.01541|-0.01455|-0.01145|-0.01693|-0.36544|-0.01433|||85|3|6|15|20|183|351|336|306|314|314|333|17|7|4|1||||||||||0|0||||||||||||||
2025-06-04 19:54:33|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-06-03|0.24336|16|0.19544|15|-0.158247|15|2025-06-03|0.24608|0.24647|0.24565|0.24858|0.2457|0.24803|0.24615|0.24631|0.24578|0.24547|0.24511|0.24495|0.24658|0.2451|0.24465|0.24426|0.24336|0.2711|||||||2|5|3|2|2|2|2|3|3|2|2|2|2|3|3|3|2|2|||||||0.01567|0.02186|0.01626|0.01272|0.01749|0.01322|0.01294|0.01912|0.01798|0.01747|0.01474|0.01377|0.01699|0.01843|0.02063|0.02303|0.016|0.01563|||||||-0.01446|-0.02319|-0.01526|-0.01603|-0.0126|-0.01578|-0.01159|-0.01603|-0.0175|-0.01506|-0.01507|-0.01725|-0.01662|-0.01599|-0.01689|-0.02029|-0.01279|-0.0099|||||||111|334|248|141|75|175|178|258|191|116|118|176|176|253|225|218|102|78|||||||||||||||||||||||||
2025-06-04 19:54:34|UA.D.CSCO.CASH.IP|654|2025-06-04 16:58:10|2025-06-04 19:54:30|6441|1973.8|0.77518|2025-06-03|0.01558|16|0.15528|21|-0.263893|20|2025-06-03|||||||||34.24823|46.40168|100|91.82182|55.6638|4.68617|0.01563|2.0283|0.01558|1.81692|2.64642|1.21279|60.13074|0.06973|0.08257|100|||||||||54|8|0|24|71|4224|3013|2793|3470|3788|2708|8372|225|5925|197|11|||||||||0.05706|0.042||0.06024|0.04715|0.03014|0.02126|0.01561|0.01636|0.01775|0.01857|0.02146||0.15528|0.01547||||||||||-0.05517|-0.03848|-0.03146|-0.03589|-0.04082|-0.02525|-0.02345|-0.01895|-0.01714|-0.0165|-0.01927|-0.02007|-0.19414||||47|67|6|61|27|172|224|149|107|111|152|167|10|2|3|1|||||||||||||||||||||||||
2025-06-04 19:54:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:35|SD.D.KO.CASH.IP|971|2025-06-04 16:58:20|2025-06-04 19:54:30|7146|1617.1|0.83321|2025-06-03|0.01406|17|0.503637|8|-0.153289|13|2025-06-03|||||||||83.38901||83.13055|91.31929|71.46338|2.26968|0.01467|0.83029|0.55442|0.01406|1.93685|1.26386|44.53659|100|100|75.01054|||||||||26||9|20|213|9000|7882|4155|4405|3381|5165|14510|118435|10|8|50|||||||||0.26574||0.02088|0.03929||0.0275|0.02186|0.02081|0.01869|0.01785|0.01806|0.01842||0.01405|0.02811||||||||||-0.05561||-0.02034|-0.04015|-0.03895|-0.0338|-0.0256|-0.01806|-0.01694|-0.01981|-0.01737|-0.01965|-0.04917||||6|71|69|14|178|321|245|185|146|156|160|9|4|10|4|||||||||||||||||||||||||
2025-06-04 19:54:35|SB.D.DOWWUS.CASH.IP|453|2025-06-04 16:58:20|2025-06-04 19:54:30|2814|900.6|5.77399|2025-06-03|5.09987|18|0.339111|13|-0.478117|13|2025-06-03||||||||||||||14.94382|27.05529|17.89324|20.56058|10.38113|5.09987|6.50904||||||||||||||||||1898|557|552|830|832|1102|3338||||||||||||||||||0.07552|0.05517|0.05104|0.04037|0.04442|0.04145|0.04004||||||||||||||||||-0.08056|-0.04264|-0.04282|-0.03915|-0.0409|-0.04554|-0.03766|||||148|274|224|151|145|158|139|||||||||||||||||||||||||
2025-06-04 19:54:35|CC.D.W.UME.IP|0|none|||0|0|2025-06-03|0.10915|12|0.145799|12|-0.235081|13|2025-06-03|0.11028|0.11044|0.1105|0.11041|0.11032|0.11036|0.11035|0.11037|0.11044|0.11067|0.11055|0.11006|0.10915|0.10956|0.10997|0.10925|0.1096|0.11014|0.11018||||||10|9|4|1|10|4|5|5|8|5|6|10|17|48|22|22|14|16|52||||||0.0239|0.01841|0.01843|0.02147|0.03065|0.0184|0.03065|0.01981|0.02228|0.02525|0.02351|0.02306|0.02635|0.03436|0.03128|0.02698|0.02584|0.02754|0.02886||||||-0.03356|-0.02086|-0.02149|-0.0184|-0.02298|-0.01839|-0.02626|-0.02453|-0.02834|-0.02082|-0.02595|-0.02684|-0.02448|-0.04357|-0.03012|-0.02999|-0.02815|-0.02801|-0.03088||||||118|47|56|33|22|16|49|82|84|177|129|149|175|159|277|199|176|86|70|||||||||||||||||||||||||
2025-06-04 19:54:36|CC.D.KC.UME.IP|0|none|||0|0|2025-06-03|0.05974|17|0.207527|15|-0.32951|8|2025-06-03|||||||||0.08431|0.07554|0.50126|0.07375|0.06438|0.07101|0.06821|0.07083|0.06198|0.05974|||||||||||||||4|2|2|2|5|4|5|5|6|5|||||||||||||||0.0236|0.02283|0.01921|0.01866|0.02216|0.02518|0.02663|0.028|0.01405|0.016|||||||||||||||-0.02645|-0.02117|-0.02039|-0.02042|-0.02254|-0.02534|-0.02503|-0.02489|-0.01807|-0.01494|||||||217|233|235|240|303|304|320|318|237|92|||||||||||||||||||||||||
2025-06-04 19:54:36|SH.D.XOM.CASH.IP|1041|2025-06-04 16:58:20|2025-06-04 19:54:30|10237|2304.8|1.64381|2025-06-03|0.01146|15|0.26393|13|-0.233918|13|2025-06-03|||||||||63.15887|75.09326|58.067|77.83483|76.02932|5.85523|0.29235|0.01146|1.78664|0.94547|2.89519|1.29189|42.93288|100|100|100|||||||||10|25|31|61|178|6095|5427|3257|3115|2978|3473|8215|28446|13|8|121|||||||||0.05141|0.06827|0.04236|0.04317|0.02012|0.04029|0.02266|0.02113|0.01709|0.01627|0.01409|0.01538|0.04819||0.04816|0.05782|||||||||-0.04484|-0.01948|-0.07563|-0.02922|-0.0233|-0.03661|-0.02308|-0.01732|-0.01577|-0.01622|-0.01556|-0.01749|-0.04335||-0.04813|-0.04334|127|16|38|54|50|189|358|358|338|321|312|312|7|4|12|13|||||||||||||||||||||||||
2025-06-04 19:54:37|SC.D.GS.CASH.IP|751|2025-06-04 16:58:20|2025-06-04 19:54:30|59960|153.4|31.0479|2025-06-03|22.8594|19|0.731666|8|-1.02615|20|2025-06-03|||||||||50.66512|100||75.29069|80.17651|44.35538|38.28686|47.6549|53.39467|57.77635|26.2274|22.8594|67.05686||87.52422|100|||||||||12|3||0|16741|544|374|346|237|168|191|541|2953||42|0|||||||||0.73167|||0.51842||0.0332|0.02045|0.01756|0.0155|0.01351|0.01389|0.01271|||0.28109|0.50167|||||||||-0.3867|||-0.00168|-0.00168|-0.03622|-0.02978|-0.019|-0.01824|-0.01639|-0.01367|-0.01486|-0.70287||-0.10928||4|1|4|5|122|238|210|193|187|168|219|3|8|2|||||||||||||||||||||||||
2025-06-04 19:54:37|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-06-03|0.10387|14|0.135908|1|-0.092146|7|2025-06-03|0.20886|0.20905|0.20909|0.20923|0.20972|0.20994|0.20312|0.10694|0.10476|0.10462|0.1046|0.1045|0.10439|0.10395|0.10387|0.10393|0.10396|0.10723|||||||4|13|7|6|3|7|7|6|5|5|4|5|6|11|9|6|3|3|||||||0.00674|0.01295|0.00847|0.00632|0.00568|0.00797|0.00837|0.01268|0.0094|0.00724|0.00718|0.00796|0.00751|0.01261|0.01063|0.00749|0.00532|0.00695|||||||-0.00717|-0.01281|-0.00821|-0.0072|-0.00657|-0.00962|-0.0083|-0.01096|-0.00934|-0.00592|-0.00744|-0.00704|-0.00743|-0.01043|-0.01078|-0.00825|-0.00571|-0.00701|||||||283|358|332|312|248|313|349|343|315|284|314|322|343|359|349|341|223|186|||||||||||||||||||||||||
2025-06-04 19:54:38|SC.D.HD.CASH.IP|809|2025-06-04 16:58:20|2025-06-04 19:54:30|37264|733.5|22.3912|2025-06-03|22.04776|19|0.755409|22|-1.769214|8|2025-06-03|||||||||52.42772|||92.35163|73.64606|22.34945|28.71026|40.94716|47.05527|37.67821|35.60713|22.04776|78.74322|100|77.84834|100|||||||||51|||28|104|1461|752|586|746|381|565|1162|11130|29|136|52||||||||||||0.03006|0.00273|0.0325|0.02038|0.01289|0.01499|0.013|0.01331|0.01444|0.01887||0.51747|0.18967|||||||||-1.76921|||-0.19792|-0.39427|-0.05118|-0.02852|-0.01903|-0.01891|-0.01357|-0.01362|-0.01437|-0.51223|||-0.03751|2|13|15|135|178|242|168|170|208|277|14|1|9|11|||||||||||||||||||||||||
2025-06-04 19:54:38|CC.D.C.UME.IP|0|none|||0|0|2025-06-03|0.13958|15|0.11636|13|-0.140089|14|2025-06-03|0.14061|0.14088|0.14095|0.14091|0.14099|0.14106|0.14108|0.14111|0.14106|0.14063|0.14041|0.14012|0.13967|0.13994|0.13963|0.13958|0.13984|0.13986|0.13993||||||90|37|12|34|90|144|33|26|30|18|12|38|32|91|67|48|46|55|117||||||0.03346|0.04696|0.02349|0.02349|||0.02744|0.02823|0.02351|0.02784|0.02964|0.03795|0.02992|0.03935|0.03571|0.0303|0.03496|0.03497|0.03333||||||-0.03781|-0.02817|-0.02349|-0.02348||-0.02349|-0.03525|-0.02352|-0.03134|-0.02768|-0.0234|-0.02835|-0.02833|-0.04089|-0.03768|-0.03667|-0.02868|-0.03162|-0.02591||||||58|19|26|14|2|4|31|31|32|70|85|83|113|129|198|124|60|64|45|||||||||||||||||||||||||
2025-06-04 19:54:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:39|SD.D.IBM.CASH.IP|788|2025-06-04 16:58:30|2025-06-04 19:54:30|26520|376.3|20.95257|2025-06-03|0.18853|20|0.494423|8|-0.228397|8|2025-06-03|||||||||46.57724|72.86022|58.88169|66.19011|80.72459|36.4477|40.49123|41.1148|40.02705|36.59435|31.07715|10.88441|0.18853|100|100|100|||||||||0|1|2|8|3|885|499|645|441|500|409|1008|42858|0|0|11|||||||||0.16423|0.122|0.12266|0.13937|0.09731|0.0372|0.0156|0.01734|0.01642|0.01274|0.01163|0.01107|0.01508|0.03774|||||||||||-0.07773|-0.065|-0.04398|-0.14458|-0.03811|-0.03854|-0.0252|-0.01794|-0.01004|-0.01189|-0.01139|-0.01069||||-0.00377|201|154|92|53|62|121|178|185|115|175|190|267|2|3|1|2|||||||||||||||||||||||||
2025-06-04 19:54:40|UB.D.INTC.CASH.IP|896|2025-06-04 16:58:20|2025-06-04 19:54:30|2030|7946.5|0.80107|2025-06-03|3.0537|15|0.356053|8|-0.35443|13|2025-06-03|||||||||15.43644|30.04187|34.07705|20.82196|37.24104|4.73079|5.3393|3.0537|5.14774|6.18528|5.75992|3.20564|57.61316|52.04348|33.37443|42.14157|||||||||1443|502|1025|1307|1882|24455|30686|23257|21254|12885|13790|36667|197626|2134|463|901|||||||||0.09447|0.05076|0.05067|0.05452|0.05056|0.06235|0.06031|0.0679|0.04922|0.05376|0.0494|0.04932|0.09871|0.0658||0.04926|||||||||-0.05592|-0.05074|-0.06078|-0.06638|-0.05893|-0.08068|-0.06214|-0.04953|-0.04921|-0.04925|-0.04941|-0.07743|-0.04934|-0.07405|-0.04931|-0.04926|52|40|47|77|43|171|170|133|98|114|105|95|33|25|12|19|||||||||||||||||||||||||
2025-06-04 19:54:40|CS.D.CFEGOLD.CFE.IP|5|2025-06-04 19:53:50|2025-06-04 19:54:30|3372.73|9.4|0.01245|2025-06-03|0.01001|16|0.092648|14|-0.155075|13|2025-06-03|0.0133|0.01286|0.01328|0.0137|0.01351|0.01376|0.01207|0.01303|0.01265|0.01299|0.57103|0.29651|0.01185|0.01197|0.01146|0.01088|0.01001|0.01076|0.59903|0.0125|0.01232||0.01367|0.31032|12|25|16|12|8|11|17|16|12|11|9|10|19|26|28|18|14|10|6|7|4||4|5|0.00906|0.01453|0.01082|0.00786|0.007|0.00807|0.00994|0.0093|0.00695|0.00628|0.00555|0.006|0.00947|0.01183|0.01201|0.00738|0.00635|0.00482|0.00355|0.0039|0.00338||0.0033|0.00498|-0.00953|-0.0143|-0.01024|-0.0086|-0.00673|-0.00874|-0.01068|-0.00898|-0.00621|-0.0067|-0.00563|-0.00593|-0.00983|-0.01396|-0.01274|-0.00864|-0.00649|-0.00515|-0.0041|-0.0041|-0.00316||-0.00463|-0.00467|360|360|360|359|358|358|360|358|359|358|358|351|360|360|360|360|358|360|341|344|299|296|337|||||||||||||||||||||||||
2025-06-04 19:54:40|SD.D.JNJ.CASH.IP|996|2025-06-04 16:58:20|2025-06-04 19:54:40|15368|1097.8|8.74795|2025-06-03|5.17063|13|0.434839|8|-0.419436|13|2025-06-03|||||||||66.81051|60.15547|65.64513|100|90.03041|5.17063|8.60656|7.9559|19.47751|19.202|8.3482|7.65497|66.86147|50.09728||100|||||||||11|2|0|2|15|1861|1100|825|822|727|882|2370|285849|285||1|||||||||0.09276|0.04092|0.03231||0.13608|0.03141|0.01947|0.01394|0.01178|0.01223|0.01358|0.01287|||||||||||||-0.10354|-0.0323|-0.0323|-0.01292|-0.04685|-0.0283|-0.01771|-0.01411|-0.01184|-0.01048|-0.01104|-0.01353|-0.18149|-0.01948||-0.01297|75|15|29|1|20|176|338|315|298|271|276|314|3|2|3||||||||||||0|||||||||||||
2025-06-04 19:54:41|CC.D.HO.UME.IP|6|2025-06-04 19:53:40|2025-06-04 19:54:40|20660|0.5|0.08067|2025-06-03|0.09518|17|0.121353|7|-0.185953|17|2025-06-03|0.0972|0.09717|0.0973|0.09731|0.09743|0.0975|0.09759|0.09716|0.09722|0.09737|0.09744|0.09717|0.09663|0.09672|0.09617|0.09575|0.09554|0.09518|0.09536|0.09532|0.0954||0.09529|0.09542|0|0|0|0|0|0|1|2|1|1|2|2|5|10|13|13|14|12|18|3|5||1|1|0.00804|0.01509|0.00797|0.00881|0.00818|0.00761|0.01009|0.0156|0.01286|0.01065|0.01094|0.00993|0.01306|0.01857|0.0169|0.01374|0.0108|0.01018|0.01242|0.00806|0.01055||0.00688|0.0191|-0.00835|-0.01313|-0.00862|-0.00815|-0.00957|-0.00926|-0.00907|-0.01225|-0.01486|-0.01348|-0.0102|-0.01031|-0.01453|-0.02166|-0.01642|-0.01458|-0.00972|-0.01419|-0.01161|-0.00737|-0.00954||-0.01085|-0.01411|229|338|296|215|129|177|256|325|343|300|310|274|342|357|357|354|342|328|317|232|186|115|92|||||||||||||||||||||||||
2025-06-04 19:54:41|SD.D.JPM.CASH.IP|1019|2025-06-04 16:58:20|2025-06-04 19:54:40|26489|713.2|7.964|2025-06-03|1.86718|19|0.562031|23|-0.446864|20|2025-06-03|||||||||30.30541|36.88024|19.74526|23.56475|10.27421|13.47466|11.79534|12.86111|16.0838|15.87738|7.01636|1.86718|80.12372|100||77.02254|||||||||5|1|2|18|41|3514|1907|1906|1018|1171|956|2281|17478|0||31|||||||||0.2805|0.2521|0.11687|0.05911||0.02469|0.01761|0.01421|0.01172|0.01001|0.01172|0.0121||||0.46242|||||||||-0.09863|-0.08304|-0.08743|-0.04556|-0.03265|-0.03217|-0.01469|-0.01327|-0.01078|-0.00991|-0.01069|-0.01041|-0.29546|||-0.05843|160|232|113|73|10|164|272|296|249|227|243|324|5|1|13|||||||||||||||||||||||||
2025-06-04 19:54:42|SE.D.MCD.CASH.IP|821|2025-06-04 16:57:10|2025-06-04 19:54:40|31187|289.1|22.91669|2025-06-03|21.92824|14|0.087237|14|-0.448143|20|2025-06-03|||||||||80.26181|100||100|100|31.78084|21.92824|37.88552|52.73502|43.81222|33.17226|27.20555|34.05788|33.76276||100|||||||||46|0||65|6|1466|1179|612|461|506|634|1628|19659|2||0||||||||||||||0.02278|0.02178|0.01736|0.01376|0.01091|0.01584|0.01122|||||||||||||-0.238||||-0.04165|-0.03899|-0.02895|-0.02203|-0.0153|-0.01205|-0.01299|-0.01221|-0.20293||||5|2|2|3|82|160|177|129|153|178|206|3|3|2|||||||||||||||||||||0||||
2025-06-04 19:54:42|CC.D.HG.UME.IP|1|2025-06-04 19:53:40|2025-06-04 19:53:40||3|0|2025-06-03|0.04086|22|0.157461|1|-0.229103|2|2025-06-03|0.04114|0.04142|0.04174|0.04183|0.04199|0.04196|0.04195|0.04193|0.04191|0.04175|0.04163|0.04156|0.04149|0.04105|0.041|0.04104|0.0411|0.04102|0.04093|0.04088|0.04087||0.04086|0.04089|3|9|4|4|4|5|3|4|3|4|8|3|9|13|11|7|11|6|3|3|3||1|1|0.00984|0.02399|0.01236|0.01196|0.00768|0.01382|0.01355|0.01347|0.0135|0.01411|0.0141|0.01168|0.01395|0.02018|0.01781|0.01083|0.00917|0.01161|0.00642|0.00541|0.00529||0.00755|0.00566|-0.01212|-0.02091|-0.01562|-0.01402|-0.00883|-0.01266|-0.01273|-0.01344|-0.01318|-0.01098|-0.01262|-0.01066|-0.01403|-0.0203|-0.01773|-0.01195|-0.00962|-0.00955|-0.00773|-0.00687|-0.00659||-0.00581|-0.00642|252|338|303|260|226|298|290|319|274|260|272|269|313|355|338|317|274|244|234|187|131|109|123|||||||||||||||||||||||||
2025-06-04 19:54:43|CC.D.IRON.UME.IP|0|none|||0|0|2025-06-03|0.65045|14|0.219941|1|-0.292997|2|2025-06-03||0.6567|0.65972|0.65763||0.65733|0.65775|||||||0.65447|0.65045|||||||||||538|569|351||375|291|||||||616|466|||||||||||0.0491|0.0395|0.03465||0.03836|0.03066|||||||0.02883|0.03675|||||||||||-0.04398|-0.03522|-0.03045||-0.05019|-0.03507|||||||-0.04062|-0.03212||||||||||221|131|97|59|102|148|79|||||||||||||||||||||||||
2025-06-04 19:54:43|SE.D.MRK.CASH.IP|1036|2025-06-04 16:58:20|2025-06-04 19:54:40|7848|2051.7|2.90944|2025-06-03|1.09795|19|0.277484|8|-0.453838|20|2025-06-03|||||||||50.36237|66.80482|75.09863|85.76312|55.65641|3.98093|3.06416|3.01107|4.96615|6.62652|2.92195|1.09795|71.55498|100|75.03247|100|||||||||0|198|184|117|361|8000|4112|6775|2954|2515|4020|9183|176997|174|45|43|||||||||0.27748|||||0.04306|0.0291|0.02405|0.02142|0.02253|0.01942|0.0231||0.09089||||||||||||-0.09855|-0.21646|-0.06569|-0.03944|-0.04467|-0.03069|-0.02335|-0.02324|-0.01901|-0.01909|-0.02156|-0.2399|-0.06488|-0.03244|-0.01299|2|6|4|7|9|178|330|301|263|227|241|277|7|6|8|7|||||||||||||||||||||||||
2025-06-04 19:54:43|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-06-03|0.30303|16|0.132188|1|-0.317925|17|2025-06-03|0.30403|0.30562|0.30576|0.30582|0.30591|0.3063|0.30609|0.30561|0.30519|0.3049|0.30461|0.30458|0.30465|0.30406|0.30409|0.30358|0.30303|0.33806|||||||2|3|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01182|0.01909|0.00955|0.01409|0.01869|0.01518|0.01923|0.0216|0.0239|0.01694|0.0088|0.02031|0.01657|0.02262|0.01948|0.02158|0.0202|0.0257|||||||-0.01797|-0.01992|-0.01892|-0.01472|-0.01105|-0.01513|-0.01657|-0.01967|-0.01792|-0.01313|-0.00692|-0.01244|-0.01244|-0.01817|-0.02411|-0.01933|-0.01659|-0.06121|||||||44|210|96|78|30|130|89|170|154|77|57|60|75|155|141|127|83|37|||||||||||||||||||||||||
2025-06-04 19:54:44|CO.D.LH.FWM2.IP|0|none|||0|0|2025-06-03|0.14209|15|0.133537|16|-0.171249|14|2025-06-03||||||||||||||0.14315|0.14287|0.14209|0.14287|0.14342|0.14358|||||||||||||||||||14|9|11|9|15|24|||||||||||||||||||0.02943|0.02237|0.02376|0.02433|0.02102|0.02188|||||||||||||||||||-0.05327|-0.02526|-0.02152|-0.03003|-0.01819|-0.02106||||||155|266|240|238|278|30|||||||||||||||||||||||||
2025-06-04 19:54:44|UC.D.MSFT.CASH.IP|1014|2025-06-04 16:58:20|2025-06-04 19:54:40|46332|914.2|2.57478|2025-06-03|0.28895|19|0.320839|13|-0.235997|13|2025-06-03|||||||||68.44788|72.16069|55.28142|70.69839|40.06081|16.09572|1.7661|2.12856|4.04868|5.1555|0.90537|0.28895|63.91731|80.01234|85.73737|33.44371|||||||||39|28|42|88|263|2323|1706|1177|842|1032|973|2915|56056|140|169|166|||||||||0.018|0.01251|0.01218|0.00913|0.02231|0.02519|0.01355|0.00963|0.00686|0.00746|0.00947|0.0094|0.14715||0.03593||||||||||-0.01557|-0.0116|-0.01693|-0.00767|-0.02347|-0.03154|-0.01581|-0.01022|-0.00769|-0.00675|-0.0091|-0.00925|-0.03204|-0.0202|-0.03677||269|244|268|225|70|249|343|331|322|311|336|357|36|10|21|3|||||||||||||||||||||||||
2025-06-04 19:54:45|CC.D.LC.UME.IP|0|none|||0|0|2025-06-03|0.05651|15|0.124327|16|-0.231906|16|2025-06-03||||||||||||||0.05678|0.05656|0.05651|0.05675|0.05739|0.05727|||||||||||||||||||18|11|7|12|14|19|||||||||||||||||||0.01585|0.0112|0.00828|0.01806|0.01788|0.01313|||||||||||||||||||-0.01478|-0.0114|-0.00965|-0.02297|-0.01841|-0.01237||||||177|332|277|335|355|30|||||||||||||||||||||||||
2025-06-04 19:54:45|SE.D.NKE.CASH.IP|902|2025-06-04 16:58:30|2025-06-04 19:54:40|6277|1455.8|1.67388|2025-06-03|0.48381|19|0.41949|20|-0.353698|20|2025-06-03|||||||||53.99587|72.7905|79.01024|77.46566|76.06857|10.84791|6.32004|6.68743|16.61901|9.39114|2.37508|0.48381|53.45035|85.72575|75.02406|60.01602|||||||||275|1134|162|263|76|3827|2051|2132|1716|2015|2138|6950|3208|98|97|351|||||||||0.1255|0.13329|0.09832|0.08973|0.15546|0.0421|0.0291|0.02352|0.02121|0.02168|0.019|0.02514|0.22014|0.0401|0.0481|0.01602|||||||||-0.0817|-0.11259|-0.13866|-0.05823|-0.142|-0.05654|-0.03021|-0.02453|-0.02086|-0.01883|-0.02074|-0.02236|-0.16468|-0.05613|-0.02565|-0.01601|13|33|19|31|25|204|318|285|253|224|212|214|15|7|16|10|||||||||||||||||||||||||
2025-06-04 19:54:46|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-06-03|0.15936|17|0.080998|1|-0.175607|17|2025-06-03|0.16197|0.16199|0.16224|0.16232|0.16253|0.16267|0.16273|0.1618|0.16181|0.16205|0.16212|0.16167|0.16093|0.16131|0.16051|0.16|0.15975|0.15936|0.15969|0.15957|0.1597|0.25121|||0|0|0|0|0|0|8|39|14|14|6|10|17|14|30|32|15|5|3|4|1|0|||0.0186|0.02801|0.02433|0.02087|0.01806|0.02237|0.02326|0.02412|0.02252|0.02228|0.02387|0.02627|0.02294|0.02195|0.02449|0.02097|0.0223|0.02299|0.02539|0.01823|0.02595||||-0.01966|-0.02223|-0.0178|-0.01854|-0.0195|-0.01868|-0.02237|-0.02285|-0.03014|-0.02802|-0.0258|-0.02006|-0.0227|-0.02841|-0.02543|-0.02634|-0.02327|-0.02944|-0.02007|-0.02159|-0.02066|-0.03732|||119|210|124|90|62|93|161|215|221|170|149|134|205|267|262|192|160|188|160|59|67|14|||||||||||||||||||||||||
2025-06-04 19:54:46|SE.D.PFE.CASH.IP|1028|2025-06-04 16:58:30|2025-06-04 19:54:40|2344|5015.1|0.01329|2025-06-03|0.04261|15|0.172712|13|-0.470488|13|2025-06-03|||||||||28.63237|21.4681|0.05325|25.76919|63.18037|0.85143|0.75679|0.04261|0.04275|2.89869|2.98263|0.04275|88.25545|100|71.44691|88.89364|||||||||1721|906|2745|626|743|31340|22648|46537|20876|23742|21499|39495|20641|35|444|671|||||||||||0.12782|0.0427|0.0427|0.05508|0.05565|0.04867|0.04276|0.04279|0.04272|0.04277|0.04281|0.04279||0.06417|||||||||-0.04264|-0.04254|-0.08522|-0.06098|-0.0598|-0.08164|-0.04657|-0.0497|-0.04274||-0.04266|-0.04281||-0.04279||-0.04277|7|14|4|35|19|124|140|77|62|35|34|54|17|7|7|9|||||||||||||||||||||||||
2025-06-04 19:54:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:47|SE.D.PG.CASH.IP|920|2025-06-04 16:58:30|2025-06-04 19:54:40|16637|734.7|9.3613|2025-06-03|6.76631|19|0.559701|8|-0.287666|13|2025-06-03|||||||||35.54835|45.23449|41.62035|23.01369|37.38521|10.01343|8.41946|11.17554|21.79288|28.52089|15.65263|6.76631|66.7968|92.32339|33.43328|100|||||||||0|1|11|10|70|3872|1641|902|933|584|807|2251|22819|1|130|0|||||||||0.07493|0.07485|0.04702|0.13974|0.04232|0.02582|0.02295|0.01515|0.01516|0.01261|0.01014|0.01148||0.04804|||||||||||-0.04514|-0.05665|-0.03064|-0.15295|-0.11824|-0.03314|-0.01828|-0.01238|-0.01181|-0.01012|-0.00894|-0.01193|-0.20678|-0.09894|||162|89|46|62|27|171|298|278|248|214|243|311|3|13|3|1|||||||||||||||||||||||||
2025-06-04 19:54:47|CS.D.CFDSILVER.CFM.IP|4|2025-06-04 19:53:50|2025-06-04 19:54:40|3446.9|3.5|0.05802|2025-06-03|0.05819|19|0.121595|0|-0.159061|1|2025-06-03|0.07068|0.07265|0.35337|0.07609|0.07748|0.37309|0.07312|1.23273|0.06608|0.3725|0.06683|0.06596|0.06876|0.06611|0.06142|0.06384|0.05935|0.06047|0.06116|0.05819|0.0683||0.07945|0.07197|5|16|8|5|4|6|8|6|6|5|5|6|10|13|12|8|6|5|4|4|3||3|3|0.01528|0.02511|0.01866|0.01449|0.01557|0.01665|0.0131|0.0154|0.01364|0.01191|0.01031|0.01227|0.01817|0.01949|0.01864|0.01371|0.00974|0.01106|0.00794|0.00714|0.00921||0.01031|0.0113|-0.01585|-0.02613|-0.01838|-0.01416|-0.01186|-0.01431|-0.01468|-0.01625|-0.01278|-0.0127|-0.00931|-0.01027|-0.0172|-0.02041|-0.01938|-0.01318|-0.01036|-0.00749|-0.00708|-0.00615|-0.007||-0.01187|-0.01101|319|359|353|333|298|336|352|343|340|333|315|333|351|359|355|345|331|294|269|250|228|172|162|||||||||||||||||||||||||
2025-06-04 19:54:47|SH.D.UTX.CASH.IP|804|2025-06-04 16:58:30|2025-06-04 19:54:40|13844|658.5|11.20808|2025-06-03|0.05819|20|0.218007|13|-0.174153|13|2025-06-03||||||||||||||25.7937|27.8327|17.58336|19.87925|12.2232|19.0387|11.17804|0.05819|||||||||||||||||1530|1017|1263|805|924|524|1637|6626|||||||||||||||||0.04296|0.03605|0.02676|0.02372|0.02125|0.01499|0.01538||||||||||||||||||-0.04043|-0.02497|-0.02157|-0.01634|-0.01396|-0.0125|-0.01573|-0.02182||||109|162|171|131|123|142|242|1|||||||||||||||||||||0||||
2025-06-04 19:54:48|SG.D.TRVUS.CASH.IP|561|2025-06-04 16:58:50|2025-06-04 19:54:40||218.2|28.72308|2025-06-03|35.25357|19|0.566603|13|-0.17719|13|2025-06-03||||||||||||||43.63904|41.27557|58.02274|55.22042|46.80304|52.28428|35.25357||||||||||||||||||489|410|282|219|284|473|719||||||||||||||||||0.06999|0.03929|0.02506|0.02836|0.02263|0.01566|0.01432||||||||||||||||||-0.07818|-0.04397|-0.03065|-0.0284|-0.02413|-0.02384|-0.02603|||||69|119|138|87|77|111|142|||||||||||||||||||||||||
2025-06-04 19:54:48|CC.D.NG.UME.IP|6|2025-06-04 19:53:50|2025-06-04 19:54:40|3739|4.5|0.02675|2025-06-03|0.07965|0|0.353838|12|-0.34965|12|2025-06-03|0.07965|0.07971|0.07984|0.08003|0.08007|0.07993|0.08021|0.08046|0.08075|0.08076|0.0806|0.08004|0.08102|0.08153|0.08099|0.0812|0.08062|0.0798|0.0801|0.07989|0.08012||0.08327|0.08023|4|4|3|3|2|1|4|5|6|5|6|13|22|31|26|16|18|27|27|11|8||2|5|0.04289|0.02971|0.02662|0.03492|0.03433|0.03045|0.03096|0.03035|0.0332|0.04243|0.04404|0.04755|0.05204|0.0532|0.04736|0.0427|0.04053|0.04704|0.046|0.03148|0.02938||0.03565|0.04014|-0.02987|-0.03986|-0.03325|-0.0438|-0.03111|-0.02663|-0.03503|-0.03063|-0.03269|-0.03971|-0.05034|-0.04746|-0.05722|-0.05145|-0.04903|-0.03936|-0.04277|-0.05268|-0.0428|-0.03549|-0.03396||-0.03816|-0.04013|81|83|50|78|69|89|134|114|124|114|176|226|325|330|329|264|246|309|286|172|99|52|34|||||||||||||||||||||||||
2025-06-04 19:54:49|SH.D.UNH.CASH.IP|1044|2025-06-04 16:58:30|2025-06-04 19:54:40|30089|1301.4|15.35107|2025-06-03|8.29256|14|0.627373|8|-0.330033|13|2025-06-03|||||||||75.90486|84.34066|71.05389|59.20231|70.85367|20.59767|8.29256|18.60703|26.21527|19.19385|20.55018|16.70133|70.85253|75.39341|78.34719|61.5485|||||||||130|104|233|205|771|5596|3797|3120|3586|2220|2141|3447|7562|505|188|172|||||||||0.11858|0.05241|0.04116|0.02202|0.0285|0.05434|0.03009|0.0204|0.01757|0.0172|0.01731|0.01956|0.01594|0.00797|0.01662|0.01274|||||||||-0.07414|-0.06814|-0.04532|-0.0367|-0.02972|-0.05282|-0.03576|-0.03129|-0.02402|-0.01919|-0.01983|-0.02064|-0.03531|-0.00996|-0.01921|-0.01028|58|51|69|71|72|273|304|291|317|287|234|330|72|65|60|52|||||||||||||||||||||||||
2025-06-04 19:54:49|CC.D.CC.UME.IP|0|none|||0|0|2025-06-03|0.121|16|0.377846|9|-0.453344|8|2025-06-03|||||||||0.13276|0.13199|0.1315|0.12665|0.12679|0.12551|0.12495|0.12518|0.121|0.12444|||||||||||||||1|1|1|1|2|3|3|4|1|1|||||||||||||||0.04176|0.03999|0.0363|0.03904|0.04637|0.04091|0.04337|0.05345|0.03347|0.02293|||||||||||||||-0.06975|-0.04018|-0.03335|-0.03943|-0.04908|-0.04942|-0.05605|-0.04841|-0.03009|-0.03875|||||||76|275|259|286|312|311|326|332|237|115|||||||||||||||||||||||||
2025-06-04 19:54:50|SH.D.VZ.CASH.IP|944|2025-06-04 16:58:30|2025-06-04 19:54:40|4336|2840.6|0.22233|2025-06-03|0.02283|17|0.432999|8|-0.408905|11|2025-06-03|||||||||75.05498|88.9281|100|80.60747|80.01818|7.4214|1.21322|0.02288|2.92074|0.02283|1.58495|1.45075|77.86166|0.29735|100|100|||||||||65|7|3|228|1019|6369|5146|4003|5211|6010|5915|18111|16474|67|28|0|||||||||0.23931|0.0969|0.08049|0.13686|0.0341|0.04004|0.0319|0.02542|0.02283|0.02791|0.02737|0.02663|0.29741||0.04566|0.20581|||||||||-0.18182|-0.11368|-0.0423|-0.14704||-0.0327|-0.02506|-0.02289|-0.02285|-0.02282|-0.02281|-0.02536|-0.27385|-0.13705|||12|18|63|36|10|149|168|117|69|59|64|70|9|1|2|1||||||||||||||||||||||0||0|
2025-06-04 19:54:50|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-06-03|0.38877|17|0.071387|7|-0.163207|11|2025-06-03||||||||0.39005|0.39044|0.39024|0.38976|0.39056|0.39094|0.38995|0.38896|0.38931|0.3891|0.38877||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.07139|0.06505|||0.06539||0.03911|0.04537|0.04543||||||||||||||||-0.06014|||-0.06494|-0.16321||-0.0586||-0.03888|-0.05834||||||||61|44|34|38|40|53|67|50|44|45|19|||||||||||||||||||||||||
2025-06-04 19:54:50|SH.D.VUS.CASH.IP|837|2025-06-04 16:58:50|2025-06-04 19:54:50||590|11.24473|2025-06-03|15.51301|19|0.916924|20|-1.027997|20|2025-06-03|||||||||50.50882|100||100|77.27049|21.60491|24.52154|38.36946|48.30564|45.4831|37.86869|15.51301|83.58886||100|25.29351|||||||||1|25||21|13|2682|1550|933|922|620|683|2314|5066||0|1||||||||||||0.1382|0.11004|0.0315|0.01828|0.01332|0.00939|0.00848|0.01272|0.01258|0.91692|||||||||||||-0.1922||-0.08051|-0.12961|-0.05353|-0.0241|-0.01579|-0.01773|-0.01238|-0.01401|-0.01486|-0.54135||||2|1|16|35|144|184|180|145|154|185|226|6|2|4||||||||||0|||||||||||||||
2025-06-04 19:54:51|SH.D.WAG.CASH.IP|771|2025-06-04 16:58:30|2025-06-04 19:54:50|1127|1054.3|0.0282|2025-06-03|0.08899|19|0||-0.089366|13|2025-06-03||||||||||||||0.0893|0.08913|0.08917|0.08909|0.08909|0.08901|0.08899||||||||||||||||||53157|37120|125430|27954|23567|29364|119706||||||||||||||||||||||||||||||||||||||||||-0.08937||||||-0.08889|||||6|1|2|2|2|4|3|||||||||||||||||||||||||
2025-06-04 19:54:51|CC.D.RB.UME.IP|7|2025-06-04 19:53:50|2025-06-04 19:54:50|20287|1|0.09859|2025-06-03|0.09619|17|0.106527|20|-0.188006|17|2025-06-03|0.09711|0.09793|0.09792|0.09756|0.09788|0.09723|0.09731|0.09713|0.09728|0.0974|0.09766|0.09748|0.09702|0.0973|0.09687|0.09651|0.09644|0.09619|0.09646|0.0965|0.09832||0.11982|0.10412|0|0|0|0|0|1|0|2|1|1|2|2|4|12|11|10|7|8|11|2|8||1|1|0.00827|0.01584|0.01218|0.00998|0.00739|0.00773|0.0094|0.01174|0.0128|0.01232|0.01187|0.00995|0.01358|0.0165|0.01706|0.01464|0.01006|0.01093|0.01212|0.00646|0.01096||0.00589|0.01308|-0.00785|-0.01395|-0.01041|-0.00934|-0.00873|-0.00781|-0.01063|-0.01206|-0.01593|-0.01337|-0.00977|-0.01195|-0.01373|-0.02101|-0.01525|-0.01497|-0.0105|-0.01521|-0.01146|-0.00664|-0.0113||-0.00705|-0.02178|215|340|262|220|148|220|265|324|342|299|318|282|339|356|358|358|338|346|332|259|237|113|92|||||||||||||||||||||||||
2025-06-04 19:54:52|CC.D.CT.UME.IP|0|none|||0|0|2025-06-03|0.22123|1|0.134244|15|-0.084022|1|2025-06-03||0.22123|0.22134|0.22125|0.22138|0.22176|0.22219|0.22202|0.22228|0.22239|0.22274|0.22292|0.22292|0.22219|0.22205|0.22141|0.22201|0.22197|0.22166|||||||3|1|0|1|1|1|2|2|2|3|4|6|8|8|8|5|6|26|||||||0.01319|0.00758|0.00907|0.00824|0.00949|0.0086|0.00905|0.009|0.01138|0.00912|0.01033|0.01659|0.0148|0.01265|0.01376|0.00973|0.01127|0.01422|||||||-0.01587|-0.01291|-0.01157|-0.01623|-0.01007|-0.01176|-0.00781|-0.00751|-0.00864|-0.00942|-0.00967|-0.01198|-0.01396|-0.00961|-0.01443|-0.01092|-0.0095|-0.01418||||||211|154|89|51|117|170|154|164|174|126|187|257|278|250|273|213|245|92|||||||||||||||||||||||||
2025-06-04 19:54:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:52|SH.D.WMT.CASH.IP|1003|2025-06-04 16:58:30|2025-06-04 19:54:50|9952|1778.5|2.30159|2025-06-03|0.3555|19|0.341503|20|-0.160064|20|2025-06-03|||||||||72.6606|87.55542|71.5264|63.28716|85.32514|6.66649|2.60494|3.40002|9.07169|5.87268|2.87028|0.3555|50.02615|68.79453|54.57092|85.75728|||||||||12|66|6|52|63|8915|3215|2809|2520|2260|2491|8223|8316|262|334|40|||||||||0.12529||0.05038|0.0201|0.0402|0.04182|0.02034|0.01752|0.01729|0.01353|0.01424|0.0156|0.18229|0.01002|0.33116|0.14049|||||||||-0.07723|-0.11069|-0.01007|-0.06905|-0.04854|-0.03714|-0.0207|-0.01827|-0.01462|-0.01279|-0.01357|-0.01462|-0.10006|-0.02203|-0.01668||51|8|7|19|34|196|348|325|276|256|280|290|18|16|11|7|||||||||||||||||||||||||
2025-06-04 19:54:53|CC.D.SB.UME.IP|0|none|||0|0|2025-06-03|0.17622|16|0.153955|14|-0.293169|7|2025-06-03||||||||0.17652|0.17661|0.17674|0.17716|0.1767|0.17695|0.17787|0.17762|0.1764|0.17622|||||||||||||||15|14|9|32|9|20|63|27|34|69|||||||||||||||0.03704|0.02355|0.02161|0.02297|0.03111|0.03097|0.03608|0.04111|0.03446|0.03343|||||||||||||||-0.05469|-0.02207|-0.01515|-0.02166|-0.02829|-0.02669|-0.0299|-0.03157|-0.02081|-0.03023||||||||75|114|81|57|46|88|84|88|163|128|||||||||||||||||||||||||
2025-06-04 19:54:53|UB.D.GOOGUS.CASH.IP|1050|2025-06-04 16:58:30|2025-06-04 19:54:50|16947|1719.5|0.19768|2025-06-03|0.00651|19|0.284411|13|-0.289444|12|2025-06-03|||||||||51.00035|50.05095|47.87928|53.37343|8.19523|3.86731|0.01039|0.0097|0.28698|0.00838|0.00697|0.00651|47.48724|46.1913|77.43357|47.38659|||||||||76|45|110|82|2315|10103|3807|2370|1918|1778|2336|5105|32355|310|184|151|||||||||0.02032|0.0297|0.02357|0.0227|0.0392|0.04727|0.02861|0.01867|0.01673|0.01449|0.01473|0.01741|0.0149|0.01192|0.01191|0.00595|||||||||-0.02027|-0.02409|-0.0258|-0.01863|-0.05205|-0.04322|-0.02947|-0.01757|-0.0162|-0.01402|-0.01875|-0.01711|-0.01304|-0.02205|-0.03656|-0.0119|157|152|115|240|209|313|360|360|359|357|357|360|59|39|31|19|||||||||||||||||||||||||
2025-06-04 19:54:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:54|UC.D.NFLX.CASH.IP|594|2025-06-04 16:58:30|2025-06-04 19:54:50|123892|270.7|20.57041|2025-06-03|16.41898|13|0.313498|13|-0.207948|13|2025-06-03|||||||||84.96921|94.75666|100|78.3153|80.02652|16.41898|17.24049|35.20791|19.72095|27.11301|31.80216|30.92195|50.05862|40.04892||66.67022|||||||||6|9|162|14|127|1196|438|353|461|246|173|354|152|183||99|||||||||0.01026|0.03808||0.04281||0.05156|0.01846|0.02215|0.01064|0.01075|0.01463|0.01231|0.08967|||0.07137|||||||||-0.0451|-0.02883|-0.18074|-0.02138|-0.0431|-0.05797|-0.03603|-0.03112|-0.02703|-0.01965|-0.02658|-0.01925|||||86|38|6|23|10|135|169|128|117|85|126|149|6|5|3|||||||||||||||||||||||||
2025-06-04 19:54:55|CC.D.LCO.UME.IP|6|2025-06-04 19:54:00|2025-06-04 19:54:50||3.7|16.70323|2025-06-03|0.04478|15|0.154235|1|-0.210555|17|2025-06-03|4.32359|3.31338|7.07628|8.19986|8.80945|5.50883|2.47686|0.35304|0.91372|1.93894|0.99655|1.43455|0.92782|0.32772|0.04544|0.04478|0.35848|1.04777|0.3746|3.31131|4.35498|0.05861|||4|11|6|7|4|7|12|34|85|52|29|32|64|52|88|102|65|87|54|12|10|2|||0.01247|0.02144|0.01256|0.01027|0.00854|0.01148|0.01295|0.01439|0.01689|0.01347|0.01276|0.0115|0.01597|0.01897|0.01738|0.01474|0.01072|0.01176|0.01577|0.00898|0.01165|0.00749|||-0.01323|-0.0188|-0.01426|-0.01223|-0.01171|-0.01129|-0.01345|-0.0136|-0.01917|-0.01531|-0.01319|-0.01341|-0.0164|-0.02055|-0.01638|-0.01625|-0.01289|-0.0177|-0.01278|-0.01246|-0.0118|-0.00993|||234|337|313|233|194|238|288|326|346|317|316|288|340|356|354|353|319|299|304|245|209|28|||||||||||||||||||||||||
2025-06-04 19:54:55|UB.D.FB.CASH.IP|969|2025-06-04 16:58:40|2025-06-04 19:54:50|68504|926.4|5.07846|2025-06-03|6.7351|14|0.357042|13|-0.266864|13|2025-06-03|||||||||34.83383|64.92366|39.60681|44.05911|25.88757|9.81384|6.7351|16.57768|10.62275|16.10206|23.40931|10.93193|36.74827|33.42055|56.5668|94.74229|||||||||128|54|63|320|402|3134|1448|1218|1614|931|766|2022|25071|279|129|58|||||||||0.03887|0.03395|0.01676|0.03485|0.03883|0.04452|0.0207|0.01771|0.01586|0.01273|0.01193|0.0147|0.02028|0.03755||0.02512|||||||||-0.0417|-0.01387|-0.02125|-0.04196|-0.03813|-0.04857|-0.02694|-0.01791|-0.01926|-0.01857|-0.01985|-0.01762|-0.04148|-0.03753|-0.01371|-0.01049|95|111|124|75|62|236|329|272|255|224|231|266|30|18|23|19|||||||||||||||||||||||||
2025-06-04 19:54:56|CC.D.CL.UME.IP|6|2025-06-04 19:54:00|2025-06-04 19:54:50||7|0.03263|2025-06-03|0.04663|15|0.153802|1|-0.230097|17|2025-06-03|3.73747|0.05064|0.04919|2.48739|0.04877|0.48988|0.99845|0.62591|0.04921|0.62948|0.63774|1.60093|0.04783|0.04733|0.04751|0.04663|0.33845|0.04744|0.36588|0.04771|0.0493||4.0217|1.5478|6|13|6|7|4|7|8|14|20|16|18|20|59|64|87|78|66|73|71|21|28||6|8|0.01231|0.02404|0.01394|0.01211|0.01104|0.00973|0.01219|0.01506|0.01788|0.01437|0.01521|0.01314|0.01786|0.02245|0.0223|0.01738|0.01328|0.01542|0.0167|0.00958|0.01014||0.00974|0.0172|-0.01083|-0.01808|-0.01295|-0.01124|-0.00958|-0.01044|-0.01251|-0.01373|-0.02144|-0.01612|-0.01431|-0.01285|-0.01835|-0.02275|-0.01759|-0.01968|-0.01351|-0.01857|-0.01587|-0.01016|-0.01104||-0.00976|-0.01534|244|351|308|246|188|227|316|346|350|344|339|322|348|360|359|357|342|323|313|253|206|126|134|||||||||||||||||||||||||
2025-06-04 19:54:56|UA.D.AMZN.CASH.IP|1058|2025-06-04 16:58:40|2025-06-04 19:54:50|20703|3120.6|0.29215|2025-06-03|0.00723|19|0.231873|13|-0.313752|13|2025-06-03|||||||||24.63872|35.40129|31.12877|50.29693|20.90559|5.70243|0.01283|0.29019|1.43413|1.14183|0.00949|0.00723|48.41369|45.74445|34.6438|43.36104|||||||||251|53|109|260|452|7223|4836|4170|2774|2304|3399|7608|57792|396|352|359|||||||||0.01654|0.01147|0.01351|0.01238|0.02326|0.04251|0.02339|0.01593|0.014|0.01144|0.01316|0.01738|0.02432|0.00973|0.03402|0.02429|||||||||-0.02144|-0.01608|-0.01487|-0.02257|-0.02775|-0.03984|-0.02208|-0.01708|-0.01353|-0.0122|-0.01654|-0.01554|-0.03265|-0.0198|-0.0175|-0.01847|114|133|161|201|96|247|360|358|351|353|357|360|62|35|26|30|||||||||||||||||||||||||
2025-06-04 19:54:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:54:57|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-06-03|13.07889|7|0.153374|7|-0.152108|9|2025-06-03||||||||13.07889|24.05831|20.76599|28.4929|32.54896|26.11891|28.00768|26.34421|33.35652||||||||||||||||52|31|42|33|40|23|27|53|67||||||||||||||||0.03863|0.02544|0.03615|0.0302|0.02553|0.03126|0.03338|0.03086|0.03006||||||||||||||||-0.03623|-0.02893|-0.03683|-0.02882|-0.02537|-0.02623|-0.02732|-0.02676|-0.0255|||||||||192|179|164|130|123|115|168|171|66|||||||||||||||||||||||||
2025-06-04 19:54:57|CC.D.SM.UME.IP|0|none|||0|0|2025-06-03|0.13457|9|0.077762|10|-0.097542|13|2025-06-03|0.13504|0.1351|0.13524|0.13517|0.13511|0.13509|0.13489|0.13488|0.13474|0.13457|0.1346|0.13464|0.13469|0.13487|0.13502|0.13522|0.13494|0.13501|0.13501||||||4|2|2|3|5|2|3|3|3|5|3|3|6|25|14|13|15|13|34||||||0.01476|0.01287|0.01353|0.012|0.00563|0.01227|0.0187|0.01257|0.01415|0.01216|0.01406|0.01205|0.01583|0.02219|0.01772|0.01569|0.01495|0.01199|0.01519||||||-0.01399|-0.01368|-0.01345|-0.01365|-0.01875|-0.0103|-0.01242|-0.0154|-0.0125|-0.01435|-0.01189|-0.01364|-0.01405|-0.0228|-0.0174|-0.01549|-0.01209|-0.01457|-0.01341||||||106|117|37|23|15|26|107|138|57|129|157|117|119|156|283|217|164|211|73|||||||||||||||||||||||||
2025-06-04 19:54:58|SA.D.BABA.CASH.IP|1009|2025-06-04 16:58:40|2025-06-04 19:54:50|11947|1653.5|5.16702|2025-06-03|0.88031|14|0.350263|21|-0.601307|21|2025-06-03|||||||||44.6831|69.78553|69.57798|50.05777|57.16807|14.31957|0.88031|2.54474|2.52036|3.10911|5.89405|1.10103|90.00914|53.79843|67.77277|88.46888|||||||||620|283|228|1023|513|6477|3772|2940|2826|2969|2034|5518|22246|910|286|187|||||||||0.03451|0.02477|0.03238|0.01944|0.02249|0.03284|0.02103|0.01775|0.01547|0.01313|0.01305|0.01326|0.03481|0.20131|0.05388|0.07015|||||||||-0.03987|-0.0216|-0.02733|-0.02593|-0.01153|-0.04014|-0.02154|-0.01623|-0.01375|-0.01173|-0.01222|-0.01216|-0.0203|-0.10293|-0.02171|-0.02713|56|43|23|22|35|231|346|316|279|226|272|275|20|41|31|52|||||||||||||||||||||||||
2025-06-04 19:54:58|CC.D.BO.UME.IP|0|none|||0|0|2025-06-03|0.1279|17|0.157806|15|-0.157294|13|2025-06-03|0.12958|0.12941|0.12934|0.12915|0.12912|0.12911|0.12995|0.13009|0.13037|0.1303|0.12975|0.12971|0.12944|0.12939|0.12837|0.12806|0.1281|0.1279|0.12805||||||7|2|1|1|2|1|6|3|2|6|5|4|8|35|24|16|11|13|42||||||0.01488|0.01328|0.01106|0.01014|0.01337|0.01|0.01561|0.01308|0.01316|0.0175|0.01569|0.01054|0.01494|0.03841|0.02694|0.02116|0.01546|0.01544|0.02023||||||-0.01632|-0.0124|-0.01163|-0.00901|-0.01076|-0.01179|-0.01494|-0.01454|-0.01224|-0.01255|-0.01282|-0.0114|-0.01344|-0.03799|-0.02096|-0.01916|-0.0171|-0.0154|-0.01724||||||199|253|195|167|107|135|276|215|238|274|236|199|223|176|348|319|288|304|112|||||||||||||||||||||||||
2025-06-04 19:54:59|SA.D.ACBUS.CASH.IP|209|2025-06-04 16:59:20|2025-06-04 19:54:50|555|829.3|1.62917|2025-06-03|0.18707|17|0.570342|13|-0.3861|13|2025-06-03||||||||||||||28.79784|19.64127|9.26358|11.27683|0.18707|4.94064|0.19419||||||||||||||||||1412|344|1899|364|542|406|1465||||||||||||||||||0.24511|0.20108|0.23321|0.18797|0.18657|0.18832|0.18727||||||||||||||||||-0.21118|-0.19007|-0.18592|-0.18622||-0.18727|-0.18703|||||49|77|55|18|7|21|27|||||||||||||||||||||||||
2025-06-04 19:54:59|UA.D.CARUS.CASH.IP|445|2025-06-04 16:57:50|2025-06-04 19:54:50|11225|317.2|19.62063|2025-06-03|21.79457|19|0.318979|14|-1.240154|13|2025-06-03||||||||||||||48.78349|34.50789|45.47039|43.73319|41.06003|41.95528|21.79457||||||||||||||||||294|1000|680|334|364|378|1877||||||||||||||||||0.15917|0.08518|0.06536|0.1298|0.0643|0.08826|0.05304||||||||||||||||||-0.31988|-0.14087|-0.10143|-0.15736|-0.10149|-0.0662|-0.06925|||||31|70|75|78|66|55|83|||||||||||||||||||||||||
2025-06-04 19:54:59|CC.D.S.UME.IP|0|none|||0|0|2025-06-03|0.11661|17|0.068213|13|-0.068346|10|2025-06-03|0.1173|0.11724|0.11728|0.11717|0.11717|0.11713|0.11727|0.11732|0.11736|0.11718|0.11709|0.11703|0.11685|0.11695|0.11672|0.11678|0.11667|0.11661|0.11674||||||9|5|4|4|2|4|6|4|5|10|6|4|15|58|31|21|19|16|43||||||0.01431|0.01303|0.01039|0.01193|0.01953|0.01159|0.01207|0.01208|0.01106|0.01327|0.01372|0.01265|0.015|0.02014|0.01517|0.0143|0.01433|0.01254|0.0144||||||-0.01954|-0.01288|-0.00977|-0.01139||-0.01348|-0.01221|-0.01303|-0.01354|-0.0135|-0.01193|-0.0123|-0.01342|-0.02077|-0.01562|-0.01503|-0.01279|-0.0138|-0.01497||||||119|183|99|77|22|90|170|112|90|171|139|151|149|162|300|250|168|174|83|||||||||||||||||||||||||
2025-06-04 19:55:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:00|ED.D.BAS.CASH.IP|0|none|||0|0|2025-06-03|12.97783|7|0.166152|7|-0.165837|7|2025-06-03||||||||12.97783|21.15299|27.01579|34.11564|45.34345|42.46253|31.49784|33.52367|31.39875||||||||||||||||226|396|186|213|174|235|261|272|424||||||||||||||||0.03846|0.03104|0.02806|0.02745|0.02404|0.02677|0.02706|0.02792|0.02768||||||||||||||||-0.0343|-0.02808|-0.02597|-0.02565|-0.02486|-0.02602|-0.02748|-0.02635|-0.02762|||||||||286|232|189|132|139|172|197|203|102|||||||||||||||||||||||||
2025-06-04 19:55:01|ED.D.BMW.CASH.IP|0|none|||0|0|2025-06-03|16.45397|7|0.15748|7|-0.210084|7|2025-06-03||||||||16.45397|33.3639|25.76451|38.25869|35.56153|30.85956|26.50506|25.03234|27.20318||||||||||||||||106|91|89|60|92|74|69|85|212||||||||||||||||0.03917|0.02789|0.02843|0.02805|0.03251|0.03206|0.03633|0.03324|0.03078||||||||||||||||-0.03911|-0.03461|-0.03237|-0.03005|-0.02849|-0.03146|-0.03066|-0.03078|-0.02588|||||||||256|216|136|136|121|120|170|176|92|||||||||||||||||||||||||
2025-06-04 19:55:01|CS.D.PLAT.CFM.IP|3|2025-06-04 19:54:30|2025-06-04 19:54:50|1094.5|1|0.45676|2025-06-03|0.46361|20|0.131468|4|-0.14171|13|2025-06-03|0.46865|0.47001|0.46992|0.46951|0.46914|0.46889|0.46907|0.47074|0.47244|0.4733|0.47254|0.47317|0.47317|0.47274|0.47059|0.46663|0.46581|0.46511|0.46457|0.46452|0.46361||0.46387|0.46374|2|3|2|2|2|2|2|2|2|2|2|2|3|3|4|3|2|2|1|1|1||1|1|0.01505|0.01716|0.01597|0.01425|0.02324|0.01235|0.0172|0.02054|0.01659|0.01804|0.01954|0.01698|0.02445|0.02211|0.02539|0.02033|0.01537|0.01552|0.01053|0.01363|0.01349||0.01427|0.01391|-0.01462|-0.01908|-0.01403|-0.01332|-0.01423|-0.01393|-0.01476|-0.02236|-0.0161|-0.01584|-0.0175|-0.01924|-0.02119|-0.02443|-0.02218|-0.01865|-0.0136|-0.01474|-0.01369|-0.01239|-0.01364||-0.01206|-0.01096|208|298|269|177|154|194|247|272|208|245|239|242|322|322|336|297|253|183|118|120|96|114|110|||||||||||||||||||||||||
2025-06-04 19:55:02|UA.D.BNTXUS.CASH.IP|364|2025-06-04 16:59:30|2025-06-04 19:55:00|11149|363.3|21.78769|2025-06-03|1.48084|22|1.962457|9|-0.811594|13|2025-06-03|||||||||54.94946|38.25504|35.75767|31.70659|29.73107|18.82112|25.53963|31.11786|33.09612|36.0508|23.2529|26.50718|54.10201||1.48084|1.48084|||||||||74|165|249|359|481|2296|1576|1040|892|920|764|1542|6858||0|218|||||||||0.12226|0.19465|0.0964|0.16114|0.06864|0.13027|0.095|0.07779|0.08772|0.10986|0.07083|0.05275|||||||||||||-0.06047|-0.10874|-0.16474|-0.11199|-0.12786|-0.20506|-0.15565|-0.13742|-0.1192|-0.07935|-0.08479|-0.0591|-0.20569|||-0.13918|179|179|183|197|112|200|182|123|76|78|91|144|13|1|1||||||||||||||||||||||||0|
2025-06-04 19:55:02|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-06-03|0.22223|15|0.186498|1|-0.12296|1|2025-06-03|0.22342|0.22435|0.22457|0.2245|0.2246|0.22462|0.22546|0.22481|0.22373|0.22351|0.22312|0.22328|0.22352|0.22248|0.22252|0.22223|0.22224|0.268|||||||2|6|4|3|2|4|4|3|3|2|2|2|2|4|3|3|4|2|||||||0.01614|0.02433|0.01787|0.01283|0.01162|0.01635|0.01621|0.02441|0.02039|0.01573|0.0124|0.0144|0.01476|0.01742|0.01277|0.01552|0.01219|0.01675|||||||-0.01489|-0.0229|-0.02065|-0.0164|-0.01322|-0.01603|-0.01539|-0.0185|-0.02364|-0.0153|-0.01398|-0.01386|-0.01506|-0.01581|-0.01327|-0.01516|-0.01325|-0.00986|||||||179|350|274|205|95|216|259|261|203|157|157|162|191|310|264|212|111|72|||||||||||||||||||||||||
2025-06-04 19:55:03|SB.D.CCL.CASH.IP|948|2025-06-04 16:58:40|2025-06-04 19:55:00|2380|4251.1|0.12256|2025-06-03|0.04173|17|0.211416|14|-0.170068|13|2025-06-03||||||||||||||1.45795|0.04176|0.87504|1.32341|0.04173|1.23125|3.41117||||||||||||||||||15721|10875|15329|15287|17911|13541|30824||||||||||||||||||0.06253|0.05325|0.04441|0.04189|0.05007|0.04178|0.04601||||||||||||||||||-0.06796|-0.04896|-0.0453|-0.04189|-0.04171|-0.04175|-0.04182|||||142|189|120|78|63|84|89|||||||||||||||||||||||||
2025-06-04 19:55:03|IX.D.StoxxBank.FNI3.IP|2|2025-06-04 19:54:20|2025-06-04 19:55:00||5.5|50|2025-06-03|10.50511|7|0.100735|7|-0.360369|6|2025-06-03|||||||43.64779|10.50511|13.73772|15.24967|22.96148|34.40449|27.70361|25.14976|23.63901|23.15786|51.04287|70.01932|81.26208|68.3119|||||||||||10|83|56|17|21|11|16|22|42|72|18|10|2|8|||||||||||0.02751|0.03587|0.03029|0.02825|0.02633|0.02589|0.02555|0.02692|0.02711|0.02482|0.02479||0.02477|0.02479|||||||||||-0.0434|-0.03868|-0.02931|-0.02633|-0.02606|-0.0255|-0.02662|-0.02725|-0.02867|-0.02481|-0.02787|-0.02477|-0.02477|-0.02477|||||94|325|292|263|205|192|206|215|233|160|49|40|64|41|||||||||||||||||||||||||
2025-06-04 19:55:03|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:03|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-06-03|1.57401|15|0.224036|13|-0.063412|18|2025-06-03||||||||||||||1.60217|1.58767|1.57401|1.57516|1.57972|1.58541|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08693|0.03936|0.03373|0.02361|0.01579|0.01938|||||||||||||||||||-0.03007|-0.02|-0.01967|-0.021|-0.01723|-0.02377||||||65|155|128|71|78|85|||||||||||||||||||||||||
2025-06-04 19:55:04|ED.D.DCX.CASH.IP|0|none|||0|0|2025-06-03|10.75974|7|0.137013|14|-0.175678|7|2025-06-03||||||||10.75974|21.20288|34.59977|27.87125|38.97978|34.09902|19.60046|17.54839|18.82509||||||||||||||||309|187|180|165|166|143|205|219|399||||||||||||||||0.03425|0.02749|0.02275|0.02137|0.02343|0.02233|0.02821|0.0283|0.02226||||||||||||||||-0.03498|-0.02491|-0.02387|-0.02373|-0.02064|-0.02083|-0.02401|-0.02602|-0.02027|||||||||317|255|214|158|154|179|235|234|117|||||||||||||||||||||||||
2025-06-04 19:55:04|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.119543|13|-0.096195|7|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01576|0.0139|0.00951|0.00975|0.00838|0.00677|0.01245|0.01092|0.0088||||||||||||||||-0.01764|-0.01254|-0.01096|-0.00825|-0.00772|-0.00772|-0.01226|-0.0103|-0.00813|||||||||238|291|270|257|237|227|306|326|156|||||||||||||||||||||||||
2025-06-04 19:55:04|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-06-03|12.054|10|0.43535|8|-0.347373|14|2025-06-03||||||||18.06716|19.5577|28.08506|12.054|23.94922|30.08281|27.7521|21.55877|19.26966||||||||||||||||235|314|104|85|138|137|135|300|295||||||||||||||||0.09277|0.10928|0.05957|0.05405|0.08162|0.06697|0.06814|0.06668|0.06689||||||||||||||||-0.09752|-0.07807|-0.06576|-0.0752|-0.09888|-0.08612|-0.06469|-0.08691|-0.06312|||||||||223|216|125|92|88|90|112|135|99|||||||||||||||||||||||||
2025-06-04 19:55:05|KB.D.AERO.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.15568|7|-0.121638|7|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02349|0.02125|0.01621|0.01759|0.01571|0.01622|0.01657|0.01811|0.01395||||||||||||||||-0.02494|-0.01735|-0.01548|-0.0168|-0.01591|-0.01564|-0.01993|-0.01816|-0.01533|||||||||195|263|240|228|201|220|272|291|143|||||||||||||||||||||||||
2025-06-04 19:55:05|SB.D.DAL.CASH.IP|830|2025-06-04 16:58:40|2025-06-04 19:55:00|4903|1153.7|6.52523|2025-06-03|2.79027|19|0.871008|20|-0.51198|20|2025-06-03|||||||||87.56497||100|75.18079|70.12807|7.80898|4.37655|6.16837|7.31547|5.91093|3.55131|2.79027|61.30763|100|60.11893|85.74058|||||||||113||11|143|82|2361|2412|1052|1577|1390|928|10153|7702|0|301|270|||||||||0.02077||0.15177|0.24793|0.22039|0.04982|0.03734|0.02761|0.02811|0.03111|0.02584|0.02887|0.32466||0.12308|0.36946||||||||||||-0.04131|-0.2884|-0.05516|-0.03732|-0.02609|-0.02357|-0.02334|-0.0235|-0.0289|-0.14416||-0.18446|-0.07179|8|4|4|10|168|323|277|247|238|227|253|18|1|5|7|||||||||||||||||||||||||
2025-06-04 19:55:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:06|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.076346|8|-0.07055|8|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03013|0.02784|0.02595|0.03121|0.03449|0.01411|0.02247|0.01931|0.02591||||||||||||||||-0.02876|-0.02722|-0.02133|-0.01638|-0.02062|-0.02137|-0.03044|-0.01599|-0.01733|||||||||66|64|54|47|46|40|70|83|63|||||||||||||||||||||||||
2025-06-04 19:55:06|ED.D.DBK.CASH.IP|0|none|||0|0|2025-06-03|10.28101|8|0.206526|7|-0.146658|7|2025-06-03||||||||10.68455|10.28101|18.72148|22.68431|33.13382|32.00031|18.00778|18.91729|32.48541||||||||||||||||888|558|565|405|437|571|638|581|1764||||||||||||||||0.04105|0.03376|0.02406|0.02499|0.02505|0.02914|0.02466|0.0286|0.02283||||||||||||||||-0.04097|-0.0291|-0.02577|-0.02275|-0.02247|-0.02435|-0.02761|-0.0249|-0.02162|||||||||310|283|230|203|151|197|228|217|77|||||||||||||||||||||||||
2025-06-04 19:55:06|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:07|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-06-03|17.66209|7|0.19674|7|-0.139938|8|2025-06-03||||||||17.66209|26.71799|18.79771|32.95008|33.81477|37.24179|28.61062|28.98145|25.89331||||||||||||||||1339|1241|1145|511|663|598|734|911|916||||||||||||||||0.05069|0.03635|0.03529|0.02804|0.03559|0.02792|0.03059|0.03966|0.03296||||||||||||||||-0.04601|-0.04265|-0.03596|-0.04485|-0.0326|-0.03654|-0.03541|-0.03497|-0.02787|||||||||216|195|112|79|74|86|98|114|58|||||||||||||||||||||||||
2025-06-04 19:55:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:08|SB.D.D.CASH.IP|942|2025-06-04 16:58:40|2025-06-04 19:55:00|5619|988.3|9.99795|2025-06-03|7.09275|14|0.211119|13|-0.141193|13|2025-06-03||||||||||||||10.15347|7.09275|14.07392|17.24412|19.84398|15.96977|8.1407||||||||||||||||||2335|963|670|788|1119|886|3528||||||||||||||||||0.04343|0.02831|0.02567|0.02558|0.02679|0.02245|0.02311||||||||||||||||||-0.0492|-0.03099|-0.02383|-0.02137|-0.02325|-0.01922|-0.02272|||||139|298|285|244|217|207|234|||||||||||||||||||||||||
2025-06-04 19:55:09|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-06-03|26.17324|12|0.179937|7|-0.270636|7|2025-06-03||||||||45.40716|44.53703|34.70743|47.89486|29.53126|26.17324|46.22204|52.44111|71.45431||||||||||||||||131|85|201|89|129|195|122|385|103||||||||||||||||0.08452|0.0453|0.04517|0.04521|0.06768|0.06781|0.04506|0.09042|||||||||||||||||-0.14412|-0.09066|-0.07903|-0.06021|-0.04517|-0.06195|-0.04505|-0.05633|-0.04505|||||||||53|45|26|23|17|23|39|42|7|||||||||||||||||||||||||
2025-06-04 19:55:09|KB.D.FDR.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.055313|15|-0.086172|13|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00912|0.00837|0.00842|0.00668|0.00609|0.00769|0.00883|0.00932|0.00756||||||||||||||||-0.01051|-0.00912|-0.00923|-0.00682|-0.00781|-0.00918|-0.01099|-0.01155|-0.00726|||||||||170|198|198|167|171|138|220|280|149|||||||||||||||||||||||||
2025-06-04 19:55:09|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:09|SB.D.EQR.CASH.IP|628|2025-06-04 16:58:40|2025-06-04 19:55:00|6903|380.3|14.67218|2025-06-03|14.66722|19|0.506512|13|-0.204141|13|2025-06-03||||||||||||||34.98492|37.15094|26.40553|40.04123|31.35611|28.21089|14.66722||||||||||||||||||574|567|737|670|909|584|1286||||||||||||||||||0.05743|0.04372|0.02802|0.02854|0.02456|0.02901|0.02588||||||||||||||||||-0.06045|-0.04061|-0.03243|-0.02657|-0.02507|-0.02061|-0.02228|||||69|143|148|135|115|142|205|||||||||||||||||||||||||
2025-06-04 19:55:09|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:10|UB.D.EXPE.CASH.IP|547|2025-06-04 16:59:00|2025-06-04 19:55:00|16991|330.8|12.82115|2025-06-03|16.72391|19|0.271788|13|-0.426708|13|2025-06-03||||||||||||||35.72266|43.92957|34.73689|32.65803|36.4325|19.52542|16.72391||||||||||||||||||901|602|757|632|739|597|1738||||||||||||||||||0.03995|0.04424|0.04091|0.03648|0.04085|0.04202|0.02175||||||||||||||||||-0.10395|-0.05062|-0.04875|-0.03566|-0.03736|-0.04522|-0.03333|||||90|162|75|89|66|72|162|||||||||||||||||||||||||
2025-06-04 19:55:10|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:10|SC.D.FRT.CASH.IP|400|2025-06-04 16:58:50|2025-06-04 19:55:10|9503|102.2|30.77549|2025-06-03|23.47979|19|0.190174|13|-0.168244|14|2025-06-03||||||||||||||39.33289|38.90662|40.36245|40.62368|43.451|40.8022|23.47979||||||||||||||||||156|113|165|400|130|122|344||||||||||||||||||0.04366|0.03479|0.02896|0.02916|0.02098|0.01488|0.01915||||||||||||||||||-0.04515|-0.04708|-0.02751|-0.03815|-0.02572|-0.04201|-0.024|||||64|98|72|37|53|54|111|||||||||||||||||||||||||
2025-06-04 19:55:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:11|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:11|SC.D.F.CASH.IP|1018|2025-06-04 16:58:50|2025-06-04 19:55:10|1023|17982.1|0.02715|2025-06-03|0.09806|18|0.19685|22|-0.201005|13|2025-06-03|||||||||23.1619|83.35005|33.40017|42.9145||7.78902|1.85206|0.09863|0.09816|0.09819|0.09806|0.09832|50.05737|44.51001|66.7104|80.01965|||||||||1075|917|1724|7865||96322|231833|209064|144135|243178|131737|229480|19236|495|2557|144|||||||||0.1005|0.1005||||0.10076|0.09931|0.09877||0.09828|0.09818|0.09852|||0.19685||||||||||-0.1003|-0.1003||||-0.12902|-0.09942|||-0.09814||-0.0983|-0.09823||-0.09843||13|6|3|7|52|57|32|21|18|25|33|12|9|18|5|||||||||||||||||||||||||
2025-06-04 19:55:12|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:12|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:12|SC.D.GMUS.CASH.IP|919|2025-06-04 16:58:50|2025-06-04 19:55:10|4769|1388.5|1.97426|2025-06-03|0.49827|21|1.236147|8|-2.570379|20|2025-06-03|||||||||25.53785|100|66.91368|91.71054|66.76471|7.74446|7.69664|7.30454|12.52361|13.4439|9.70138|2.30434|51.07361|0.49827|50.06115|100|||||||||170|0|175|88|36|6418|3807|2792|2752|1997|2503|6699|260267|217|165|24|||||||||1.23615|||0.15789|0.0841|0.04471|0.03375|0.03283|0.02961|0.02792|0.02377|0.02417||||0.42306|||||||||-0.03176||-0.31659|-0.10482||-0.04193|-0.03236|-0.02635|-0.02496|-0.02563|-0.02558|-0.02417|-2.57038|-0.2249|||4|1|3|12|3|169|287|261|184|231|248|219|4|3|2|10|||||||||||0||||||||||||||
2025-06-04 19:55:12|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:13|UB.D.GILD.CASH.IP|872|2025-06-04 16:58:50|2025-06-04 19:55:10|10912|659.5|9.65065|2025-06-03|0.319|12|0.641264|8|-1.76089|13|2025-06-03|||||||||0.5079||100|50.27373|0.319|10.82283|9.60778|16.62931|16.34772|17.34324|9.93399|8.26151|0.98056||100||||||||||138||0|27|207|1622|945|743|630|1839|722|4155|956650||0||||||||||0.64126|||0.00923||0.04852|0.02983|0.02347|0.01714|0.01988|0.01908|0.02105||||||||||||||||||-0.07484|-0.03386|-0.02767|-0.02292|-0.01747|-0.01689|-0.02041|-0.58899||-0.12934||1|1|6|3|140|272|217|190|179|222|267|2|7|||||||||0||||||||||||||||
2025-06-04 19:55:13|KB.D.MINING.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.273052|15|-0.204354|13|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01957|0.07873|0.04041|0.03449|0.01186|0.06625|0.06508|0.03361|0.07478||||||||||||||||-0.01064|-0.02629|-0.02449|-0.03343|-0.032|-0.02946|-0.05637|-0.04858|-0.04622|||||||||40|49|54|40|50|46|109|116|58|||||||||||||||||||||||||
2025-06-04 19:55:13|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:14|SC.D.HLTUS.CASH.IP|663|2025-06-04 16:58:50|2025-06-04 19:55:10|24943|350.5|18.11682|2025-06-03|17.02533|17|0.261139|13|-0.182714|14|2025-06-03||||||||||||||28.7249|26.33914|26.7231|25.53798|17.02533|25.51028|17.37439||||||||||||||||||932|828|1071|660|581|857|1153||||||||||||||||||0.07737|0.03177|0.02504|0.01191|0.01233|0.01718|0.01703||||||||||||||||||-0.04444|-0.03856|-0.02763|-0.02527|-0.01519|-0.0292|-0.01788|||||49|99|75|51|53|55|150|||||||||||||||||||||||||
2025-06-04 19:55:14|KB.D.OIL.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.120862|13|-0.149429|13|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01411|0.01322|0.00893|0.0103|0.01039|0.01119|0.0215|0.01291|0.01069||||||||||||||||-0.01573|-0.01582|-0.00982|-0.00923|-0.01073|-0.00968|-0.02073|-0.01092|-0.00923|||||||||192|257|188|192|180|197|282|311|150|||||||||||||||||||||||||
2025-06-04 19:55:15|SD.D.JKSUS.CASH.IP|302|2025-06-04 16:58:50|2025-06-04 19:55:10|1865|197.3|15.31989|2025-06-03|19.38472|19|0.571429|13|-0.620068|13|2025-06-03||||||||||||||54.3928|50.50057|46.92305|45.4497|50.1967|50.15953|19.38472||||||||||||||||||581|252|440|410|764|710|1762||||||||||||||||||0.26949|0.1331|0.13197|0.06646|0.10873|0.10758|0.1021||||||||||||||||||-0.33741|-0.29539|-0.15091|-0.1189|-0.16252|-0.13427|-0.10473|||||26|22|30|42|16|34|78|||||||||||||||||||||||||
2025-06-04 19:55:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:15|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:15|SD.D.JMIAUS.CASH.IP|473|2025-06-04 16:58:40|2025-06-04 19:55:10|330|977.5|0.36748|2025-06-03|0.30377|15|0.911854|14|-0.309598|13|2025-06-03||||||||||||||10.85886|3.07277|0.30377|0.30546|0.30738|0.30864|8.61563||||||||||||||||||3739|4819|6355|6340|6893|5529|28287||||||||||||||||||0.3082|0.4557|0.30396|0.30675||0.3096|||||||||||||||||||-0.30557|-0.30488|-0.30488||-0.30581||-0.30864|||||38|36|19|8|9|6|12|||||||||||||||||||||||||
2025-06-04 19:55:16|KB.D.REAL.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.070984|8|-0.08755|13|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00956|0.01373|0.01264|0.00807|0.0096|0.00475|0.00793|0.01036|0.00409||||||||||||||||-0.01351|-0.01206|-0.01248|-0.01004|-0.0088|-0.00808|-0.01354|-0.01107|-0.00561|||||||||112|98|100|124|111|137|171|187|119|||||||||||||||||||||||||
2025-06-04 19:55:16|EG.D.KPN.CASH.IP|0|none|||0|0|2025-06-03|19.62157|7|0.071497|10|-0.095374|7|2025-06-03||||||||19.62157|23.35441|22.43889|42.44122|21.33419|21.29898|33.69574|30.72433|25.39473||||||||||||||||818|1061|611|648|874|638|1078|899|1184||||||||||||||||0.03341|0.02386|0.03182|0.03973|0.02389|0.02391|0.02665|0.02748|0.02412||||||||||||||||-0.03389|-0.02981|-0.02386|-0.02861|-0.02389|-0.02391|-0.02718|-0.02706|-0.02411|||||||||97|60|58|66|61|47|98|114|67|||||||||||||||||||||||||
2025-06-04 19:55:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:16|SD.D.LMT.CASH.IP|572|2025-06-04 16:59:20|2025-06-04 19:55:10||188.4|11.3808|2025-06-03|0.65314|20|0.498286|13|-0.658114|20|2025-06-03|||||||||100|100|100|100|100|48.85671|45.56247|55.87287|57.19611|57.1893|46.00756|27.32076|0.65314||100||||||||||7|0|27|8|10|551|375|278|299|254|250|480|1205||9|||||||||||0.39916||||0.04889|0.01414|0.01215|0.01321|0.00755|0.00726|0.0134|||||||||||||-0.042||-0.30016|-0.14807|-0.10514|-0.10628|-0.08049|-0.03957|-0.03429|-0.03663|-0.03153|-0.01832|-0.65811||-0.04191||3|3|7|12|5|78|66|86|56|56|74|143|3|2|||||||||||||||||||||||0||
2025-06-04 19:55:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:17|EC.D.MCA.CASH.IP|0|none|||0|0|2025-06-03|2.52747|15|0.231603|7|-0.149381|9|2025-06-03||||||||6.62632|5.31134|3.66724|5.62634|6.30805|6.99111|4.77684|4.87702|2.52747||||||||||||||||26|23|24|20|19|24|24|23|29||||||||||||||||0.02793|0.02057|0.01801|0.01848|0.01718|0.01904|0.01966|0.01751|0.01941||||||||||||||||-0.02651|-0.01982|-0.02132|-0.01804|-0.0171|-0.02068|-0.01921|-0.01809|-0.01988|||||||||333|302|301|285|286|301|315|329|159|||||||||||||||||||||||||
2025-06-04 19:55:17|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.08953|9|-0.080499|8|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01298|0.01096|0.00993|0.00742|0.00584|0.0083|0.00859|0.00955|0.00772||||||||||||||||-0.0153|-0.01162|-0.00915|-0.00862|-0.00832|-0.0069|-0.00836|-0.0092|-0.00694|||||||||203|229|199|187|188|199|253|271|152|||||||||||||||||||||||||
2025-06-04 19:55:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:18|UC.D.MRNAUS.CASH.IP|652|2025-06-04 16:59:00|2025-06-04 19:55:10|2724|889.8|5.71575|2025-06-03|2.56187|19|0.714286|21|-0.632676|9|2025-06-03|||||||||61.72931|56.94535|73.38297|73.15116|40.12939|5.45566|7.68522|3.32122|2.58116|4.3545|6.54468|2.56187|55.65171|38.32499|72.85178|85.7297|||||||||250|2388|115|439|413|5924|2498|3736|2897|1258|1443|5249|374|1346|46|154|||||||||0.18519|0.14971|0.11169|0.48309||0.1135|0.07664|0.07734|0.05919|0.04502|0.0558|0.06474||0.3582||0.03596|||||||||-0.20691|-0.31386|-0.14875|-0.13254|-0.10151|-0.10681|-0.07532|-0.06268|-0.0637|-0.04558|-0.05565|-0.05251||-0.26648|-0.03609|-0.07189|13|37|15|26|20|187|315|306|277|209|231|238|9|24|11|7|||||||||||||||||||||||||
2025-06-04 19:55:18|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:19|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-06-03|16.94409|13|0.057326|7|-0.080552|14|2025-06-03||||||||22.14582|23.0019|25.59535|26.74391|30.01199|30.65644|16.94409|17.54886|23.08915||||||||||||||||283|228|311|312|171|152|313|287|395||||||||||||||||0.0155|0.01236|0.01598|0.01433|0.01148|0.01375|0.01464|0.01497|0.01466||||||||||||||||-0.01661|-0.01722|-0.01572|-0.01338|-0.01251|-0.01204|-0.01821|-0.01555|-0.01535|||||||||235|174|172|101|110|124|189|211|65|||||||||||||||||||||||||
2025-06-04 19:55:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:19|SE.D.NIOUS.CASH.IP|993|2025-06-04 16:59:00|2025-06-04 19:55:10|375|7842.4|0.06794|2025-06-03|0.24066|16|2.017291|11|-2.824859|11|2025-06-03|||||||||50.14002|27.44992|28.77845|5.59991|33.52944|9.35792|2.98041|0.28123|0.24066|0.27933|0.28058|0.28222|11.36337||66.85552|33.52192|||||||||8171|9107|8127|24435|67542|111137|106304|152081|79948|104596|141722|149348|8092||418|465||||||||||0.27933|0.27972|0.60739|0.29557|0.34591|0.28615|0.2809|0.28249||0.28169|0.28329|0.28409||||||||||||-0.27902|-0.27778|-0.33978|-0.55774|-0.32206|-0.35158|-0.28536|-0.55866|||||-0.28289|||-0.56338|22|11|35|75|42|66|37|19|7|5|5|3|9|3|3|||||||||||||||||||||||||
2025-06-04 19:55:20|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-06-03|0.39999|5|0||0||2025-06-03|0.40032|0.4006|0.40117|0.40075|0.40049|0.39999|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|114|117|119|||||||||||||||||||||||||
2025-06-04 19:55:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:20|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-06-03|9.38813|14|0.073391|14|-0.115546|14|2025-06-03||||||||15.17823|15.68352|15.43058|27.03694|25.13124|18.85156|12.5571|9.38813|22.23352||||||||||||||||422|305|235|159|153|183|277|296|272||||||||||||||||0.01869|0.01649|0.0148|0.01335|0.01262|0.01418|0.01747|0.01771|0.0173||||||||||||||||-0.01682|-0.01564|-0.01359|-0.01303|-0.01196|-0.01249|-0.0214|-0.01884|-0.01337|||||||||277|268|227|222|207|207|287|320|90|||||||||||||||||||||||||
2025-06-04 19:55:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:21|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-06-03|21.51762|15|0.71599|7|-1.102362|7|2025-06-03||||||||27.00184|26.59519|46.62641|36.45362|23.76035|39.09598|29.49701|24.07113|21.51762||||||||||||||||1499|1233|1182|1289|2718|4019|2056|1295|2838||||||||||||||||0.18215|0.06377|0.05046|0.07121|0.06531|0.04082|0.08151|0.07824|0.1129||||||||||||||||-0.19783|-0.07156|-0.11327|-0.05085|-0.0915|-0.05823|-0.07923|-0.06953|-0.09596|||||||||56|68|58|66|38|41|68|100|70|||||||||||||||||||||||||
2025-06-04 19:55:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:21|UC.D.ORLY.CASH.IP|354|2025-06-04 16:55:50|2025-06-04 19:55:10||72.4|17.25872|2025-06-03|39.27307|19|0.556114|13|-0.38133|14|2025-06-03||||||||||||||43.09728|45.02248|58.84321|59.33943|66.73591|64.52806|39.27307||||||||||||||||||123|110|64|92|90|124|362||||||||||||||||||0.2443|0.05903|0.03212|0.02266|0.01994|0.02194|0.03946||||||||||||||||||-0.09717|-0.07767|-0.08576|-0.04506|-0.03576|-0.03056|-0.02426|||||28|78|80|27|30|76|74|||||||||||||||||||||||||
2025-06-04 19:55:22|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-06-03|0.40036|5|0||0||2025-06-03|0.40098|0.40066|0.40086|0.40126|0.40111|0.40036|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|106|108|99|94|91|||||||||||||||||||||||||
2025-06-04 19:55:22|SE.D.MMM.CASH.IP|6|2025-06-04 19:54:30|2025-06-04 19:55:20|14691|243.2|0.0329|2025-06-03|0.41664|11|1.938544|22|-2.504219|20|2025-06-03|||||||||17.13649|||0.41664|12.45368|40.77584|39.52673|38.18844|30.57287|26.54918|29.27422|16.69007|75.92772|100|100||||||||||4|||0|3|779|587|275|206|340|305|1021|35191|0|50||||||||||0.76672||||0.19658|0.21606|0.02954|0.02048|0.01433|0.01623|0.01804|0.01525|||1.8698||||||||||-0.09003|||-0.0137|-0.05715|-0.0763|-0.03929|-0.02323|-0.01705|-0.01895|-0.01987|-0.0148|-2.11084||||176|5|77|175|228|249|203|181|212|246|4|6|4||||||||||||0|||||||||||||
2025-06-04 19:55:22|SE.D.PLTRUS.CASH.IP|1056|2025-06-04 16:59:00|2025-06-04 19:55:20|13016|7521.6|0.20213|2025-06-03|0.01383|19|0.632959|13|-0.598668|13|2025-06-03|||||||||48.10345|50.43414|59.70443|38.5386|25.42396|6.72016|0.01963|0.01855|0.01679|0.29457|0.01518|0.01383|25.43592|47.38902|49.11847|39.61169|||||||||279|362|281|693|902|19484|13916|15921|8302|8062|13910|26140|23142|545|587|488|||||||||0.01851|0.02483|0.0212|0.02097|0.02128|0.07147|0.04666|0.03757|0.02859|0.02626|0.03709|0.04387|0.02656|0.01827|0.02211|0.0259|||||||||-0.0277|-0.02929|-0.02464|-0.02071|-0.0325|-0.06989|-0.04598|-0.03892|-0.02721|-0.02822|-0.03158|-0.04662|-0.02839|-0.01956|-0.02814|-0.01714|179|127|181|174|197|284|360|360|359|359|360|360|126|76|110|96|||||||||||||||||||||||||
2025-06-04 19:55:23|SA.D.AXP.CASH.IP|7|2025-06-04 19:54:20|2025-06-04 19:55:20|29610|84.4|42.87788|2025-06-03|26.04794|19|1.147836|10|-1.32118|10|2025-06-03|||||||||51.7056|32.49928|50.9715|31.50985||34.1468|52.43009|59.01468|63.25589|55.49857|43.48716|26.04794|33.55637||||||||||||0|0|2|6||1218|404|371|359|310|323|1406|3792||||||||||||0.65388|0.7394|0.69631|0.70334||0.03848|0.02261|0.02089|0.01569|0.01801|0.01718|0.01616|||||||||||||-0.34349|-0.70257|-0.63537|-0.46055||-0.07305|-0.0259|-0.02082|-0.0208|-0.02498|-0.01971|-0.01588|-0.01008||||114|29|96|46|97|189|178|136|137|191|196|3|||||||||||||||||||||||||
2025-06-04 19:55:23|UC.D.PYPLVUS.CASH.IP|834|2025-06-04 16:59:00|2025-06-04 19:55:20|7276|853.2|7.08948|2025-06-03|0.22431|23|0.184659|9|-0.37831|20|2025-06-03|||||||||50.12648|77.83854|55.83633|91.21644|54.67026|8.154|4.54089|10.99777|11.62329|9.97147|7.34529|4.73999|33.60759|86.71165|25.1262|0.22431|||||||||30|50|12|19|46|2323|1374|844|1015|815|864|1918|144|30|389|28|||||||||0.02429|0.05136|0.02684|0.03102|0.0283|0.04036|0.02483|0.02027|0.01897|0.01621|0.01876|0.01836||0.01402|||||||||||-0.04024|-0.06276|-0.02734|-0.02757|-0.02476|-0.04132|-0.02593|-0.01739|-0.01742|-0.0173|-0.01726|-0.01837|-0.16359|-0.12608|-0.26581|-0.01402|104|108|131|125|44|185|310|255|224|221|232|254|6|15|4|1||||||||||||||||||||||||0|
2025-06-04 19:55:24|UC.D.PTONUS.CASH.IP|586|2025-06-04 16:59:00|2025-06-04 19:55:20|748|6979.3|2.65479|2025-06-03|2.5271|16|0.461538|13|-1.515152|8|2025-06-03|||||||||61.07692|100||63.92646|57.3596|10.70755|8.69499|12.28724|2.5271|3.00284|10.13485|14.83378|50.11307||||||||||||434|0||194|546|7149|7684|7495|9441|12526|7854|24275|686|||||||||||||||||0.20812|0.17602|0.17951|0.14993|0.15055|0.15026||||||||||||||-1.44043|||||-0.20679|-0.17561|-0.16263|-0.14948|-0.14959|-0.14974|-0.14975|||||5|3|11|7|76|105|74|42|35|40|34|4|||||||||||||||||||||||||
2025-06-04 19:55:24|UA.D.AAPL.CASH.IP|6|2025-06-04 19:54:30|2025-06-04 19:55:20|20287|1795|0.01232|2025-06-03|0.00648|15|0.263276|13|-0.226267|20|2025-06-03|||||||||42.89519|53.80699|26.52807|66.69157|25.69844|8.74923|0.00745|0.00648|0.28802|0.84559|0.00716|0.28482|29.58575|60.01302|72.24167|65.64287|||||||||222|73|230|243|603|9106|5948|4023|4682|3619|3107|7159|49867|444|380|121|||||||||0.01263|0.01133|0.00762|0.01632|0.01699|0.03418|0.02043|0.01406|0.01605|0.01321|0.01362|0.0139|0.0185|0.01233|0.00986|0.00986|||||||||-0.02544|-0.01235|-0.02219|-0.01772|-0.02691|-0.03102|-0.02128|-0.01207|-0.01539|-0.01317|-0.01278|-0.01421|-0.04472|-0.02466|-0.05666|-0.04927|98|106|102|159|117|252|360|360|356|358|357|359|88|25|18|32|||||||||||||||||||||||||
2025-06-04 19:55:25|KA.D.RIO.CASH.IP|0|none|||0|0|2025-06-03|7.5384|14|0.209229|7|-0.198066|7|2025-06-03||||||||12.61733|12.18037|17.87775|18.0422|16.76724|26.93964|12.04873|7.5384|20.01467||||||||||||||||430|430|329|621|191|165|654|426|330||||||||||||||||0.032|0.02801|0.01988|0.0181|0.01983|0.01623|0.02403|0.02192|0.01955||||||||||||||||-0.03604|-0.01988|-0.01999|-0.017|-0.01439|-0.01887|-0.02711|-0.0164|-0.01579|||||||||278|255|224|172|203|182|291|266|115|||||||||||||||||||||||||
2025-06-04 19:55:25|SA.D.BA.CASH.IP|5|2025-06-04 19:54:40|2025-06-04 19:55:20|21203|541.8|0.03206|2025-06-03|4.85994|19|0.385439|8|-0.375059|13|2025-06-03|||||||||37.19462|70.29314|78.31204|66.74083|75.8021|12.3484|13.24332|15.64006|16.83751|12.4238|15.71904|4.85994|84.6504|62.53254|100|100|||||||||79|11|111|189|783|5346|2727|1657|1918|1682|1570|2416|25302|247|26|28|||||||||0.13099|0.11822|0.11698|0.04694|0.11342|0.05058|0.02725|0.02085|0.02421|0.01683|0.01436|0.01912|0.02656|0.03511||0.05691|||||||||-0.0755|-0.04476|-0.1248|-0.06806|-0.04544|-0.04387|-0.03797|-0.02646|-0.02121|-0.01849|-0.02011|-0.01952|-0.14986|-0.02737||-0.13073|46|57|23|33|33|220|288|250|244|234|255|269|13|24|13|14|||||||||||||||||||||||||
2025-06-04 19:55:25|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-06-03|3.48488|15|0.113679|10|-0.076017|13|2025-06-03||||||||27.37346|25.03302|30.73003|23.62697|41.78324|32.65909|22.46323|18.83783|3.48488||||||||||||||||90|77|100|117|69|85|141|121|249||||||||||||||||0.04225|0.03793|0.03797|0.04541|0.0379|0.03789|0.04377|0.038|0.03792||||||||||||||||-0.0428|-0.0403|-0.04214|-0.03783|-0.03792|-0.03785|-0.04267|-0.0409|-0.03791|||||||||139|116|114|89|91|95|107|117|29|||||||||||||||||||||||||
2025-06-04 19:55:25|SB.D.CAT.CASH.IP|4|2025-06-04 19:54:50|2025-06-04 19:55:20|34957|125|25.04147|2025-06-03|11.66934|19|1.278327|21|-2.131922|20|2025-06-03|||||||||67.26429|100|100|100|87.223|29.81879|31.68004|32.93782|40.03771|43.53532|26.96097|11.66934|51.21345|100|75.07092|100|||||||||1|124|0|11|22|1094|585|385|314|285|424|1275|9373|0|64|19||||||||||||1.14453|0.30482|0.03294|0.02137|0.01883|0.01377|0.01079|0.01485|0.01353||1.22429||0.68499|||||||||-0.77335|-1.0923|-0.38025|-0.89082|-0.34531|-0.06566|-0.03022|-0.01667|-0.02019|-0.01786|-0.01751|-0.01503|-1.67968|-0.63916|-0.00573|-0.49309|3|5|1|9|31|101|174|228|175|177|182|232|2|9|4|6|||||||||||0||||||||||0||||
2025-06-04 19:55:26|KA.D.RR.CASH.IP|0|none|||0|0|2025-06-03|11.52087|15|0.226706|10|-0.115075|7|2025-06-03||||||||18.23237|13.8017|22.25333|17.25303|22.64452|17.54341|17.65312|13.76761|11.52087||||||||||||||||1376|1305|54880|3905|1907|1843|2119|1949|3742||||||||||||||||0.04076|0.03415|0.02849|0.03658|0.03293|0.02943|0.03119|0.03499|0.0357||||||||||||||||-0.04274|-0.03335|-0.02894|-0.03121|-0.02771|-0.02844|-0.03284|-0.03634|-0.02959|||||||||220|218|189|180|168|177|244|233|87|||||||||||||||||||||||||
2025-06-04 19:55:26|SB.D.CVX.CASH.IP|5|2025-06-04 19:54:40|2025-06-04 19:55:20|13763|306.2|0.02035|2025-06-03|1.45051|14|0.388478|8|-0.709372|20|2025-06-03|||||||||75.47228|66.85158|83.42579|86.72692|75.03847|6.60932|1.45051|4.48998|9.17255|9.89224|11.48165|5.41826|70.68988|71.45315|75.05015|100|||||||||3|67|26|67|201|2262|3469|1732|1460|1413|1174|4078|3012|29|146|0|||||||||0.10335|||0.03647|0.03628|0.03359|0.02332|0.02233|0.01892|0.01489|0.0153|0.01605|0.33208||||||||||||-0.1274|-0.04134|-0.06322|-0.04007|-0.07439|-0.03803|-0.02407|-0.01887|-0.01541|-0.01455|-0.01145|-0.01693|-0.36544|-0.01433|||85|3|6|15|20|183|351|336|306|314|314|333|17|7|4|1||||||||||0|0||||||||||||||
2025-06-04 19:55:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:27|UA.D.CSCO.CASH.IP|5|2025-06-04 19:54:40|2025-06-04 19:55:20|6439|1662.6|0.03106|2025-06-03|0.01558|16|0.15528|21|-0.263893|20|2025-06-03|||||||||34.24823|46.40168|100|91.82182|55.6638|4.68617|0.01563|2.0283|0.01558|1.81692|2.64642|1.21279|60.13074|0.06973|0.08257|100|||||||||54|8|0|24|71|4224|3013|2793|3470|3788|2708|8372|225|5925|197|11|||||||||0.05706|0.042||0.06024|0.04715|0.03014|0.02126|0.01561|0.01636|0.01775|0.01857|0.02146||0.15528|0.01547||||||||||-0.05517|-0.03848|-0.03146|-0.03589|-0.04082|-0.02525|-0.02345|-0.01895|-0.01714|-0.0165|-0.01927|-0.02007|-0.19414||||47|67|6|61|27|172|224|149|107|111|152|167|10|2|3|1|||||||||||||||||||||||||
2025-06-04 19:55:27|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-06-03|4.98596|15|0.150376|7|-0.150207|7|2025-06-03||||||||8.67734|16.75059|10.06852|18.09391|10.16622|11.19415|12.32994|9.28736|4.98596||||||||||||||||252|257|170|193|170|199|368|440|682||||||||||||||||0.03087|0.02322|0.02144|0.02115|0.02072|0.02246|0.0247|0.02424|0.02543||||||||||||||||-0.03205|-0.02628|-0.02324|-0.01918|-0.02428|-0.02038|-0.02534|-0.02579|-0.02034|||||||||289|281|219|166|138|179|260|259|141|||||||||||||||||||||||||
2025-06-04 19:55:28|SG.D.SAP.CASH.IP|296|2025-06-04 16:58:20|2025-06-04 19:55:20|30898|15.3|33.13607|2025-06-03|0.05703|14|0.144713|13|-0.130582|15|2025-06-03||||||||||||||0.64309|0.05703|10.9069|73.12228|68.23048|63.10769|40.54641||||||||||||||||||39|23|38|19|5|4|88||||||||||||||||||0.02998|0.01644|0.0204|0.03546|0.0158|0.02335|0.01895||||||||||||||||||-0.02759|-0.01678|-0.01759|-0.04629|-0.04237|-0.02872|-0.04471|||||179|356|212|52|66|46|126|||||||||||||||||||||||||
2025-06-04 19:55:28|SD.D.KO.CASH.IP|5|2025-06-04 19:54:40|2025-06-04 19:55:20|7144|553.8|0.02799|2025-06-03|0.01406|17|0.503637|8|-0.153289|13|2025-06-03|||||||||83.38901||83.13055|91.31929|71.46338|2.26968|0.01467|0.83029|0.55442|0.01406|1.93685|1.26386|44.53659|100|100|75.01054|||||||||26||9|20|213|9000|7882|4155|4405|3381|5165|14510|118435|10|8|50|||||||||0.26574||0.02088|0.03929||0.0275|0.02186|0.02081|0.01869|0.01785|0.01806|0.01842||0.01405|0.02811||||||||||-0.05561||-0.02034|-0.04015|-0.03895|-0.0338|-0.0256|-0.01806|-0.01694|-0.01981|-0.01737|-0.01965|-0.04917||||6|71|69|14|178|321|245|185|146|156|160|9|4|10|4|||||||||||||||||||||||||
2025-06-04 19:55:29|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-06-03|8.74853|7|0.14121|7|-0.140845|7|2025-06-03||||||||8.74853|18.70616|17.45864|24.6151|31.896|23.48758|15.55059|13.08871|18.20562||||||||||||||||254|299|272|236|155|140|294|296|362||||||||||||||||0.03659|0.03055|0.03105|0.02562|0.02906|0.02745|0.02871|0.02675|0.0283||||||||||||||||-0.04406|-0.02939|-0.02678|-0.03064|-0.02366|-0.02506|-0.02792|-0.02747|-0.02575|||||||||310|257|218|183|160|179|219|245|121|||||||||||||||||||||||||
2025-06-04 19:55:29|SB.D.DOWWUS.CASH.IP|5|2025-06-04 19:54:40|2025-06-04 19:55:20|2820|1338.2|0.07095|2025-06-03|5.09987|18|0.339111|13|-0.478117|13|2025-06-03||||||||||||||14.94382|27.05529|17.89324|20.56058|10.38113|5.09987|6.50904||||||||||||||||||1898|557|552|830|832|1102|3338||||||||||||||||||0.07552|0.05517|0.05104|0.04037|0.04442|0.04145|0.04004||||||||||||||||||-0.08056|-0.04264|-0.04282|-0.03915|-0.0409|-0.04554|-0.03766|||||148|274|224|151|145|158|139|||||||||||||||||||||||||
2025-06-04 19:55:29|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-06-03|6.4712|8|0.147121|10|-0.167926|7|2025-06-03||||||||7.7626|6.4712|20.32216|21.41272|22.24702|28.85434|22.82164|22.54699|22.70304||||||||||||||||171|136|69|67|47|74|65|83|161||||||||||||||||0.03556|0.03431|0.03094|0.03307|0.02093|0.02422|0.02768|0.02509|0.02209||||||||||||||||-0.04096|-0.03455|-0.02855|-0.02594|-0.02092|-0.02172|-0.02833|-0.02411|-0.02161|||||||||285|295|202|173|135|163|193|222|97|||||||||||||||||||||||||
2025-06-04 19:55:30|SH.D.XOM.CASH.IP|5|2025-06-04 19:54:40|2025-06-04 19:55:20|10239|708.4|0.01953|2025-06-03|0.01146|15|0.26393|13|-0.233918|13|2025-06-03|||||||||63.15887|75.09326|58.067|77.83483|76.02932|5.85523|0.29235|0.01146|1.78664|0.94547|2.89519|1.29189|42.93288|100|100|100|||||||||10|25|31|61|178|6095|5427|3257|3115|2978|3473|8215|28446|13|8|121|||||||||0.05141|0.06827|0.04236|0.04317|0.02012|0.04029|0.02266|0.02113|0.01709|0.01627|0.01409|0.01538|0.04819||0.04816|0.05782|||||||||-0.04484|-0.01948|-0.07563|-0.02922|-0.0233|-0.03661|-0.02308|-0.01732|-0.01577|-0.01622|-0.01556|-0.01749|-0.04335||-0.04813|-0.04334|127|16|38|54|50|189|358|358|338|321|312|312|7|4|12|13|||||||||||||||||||||||||
2025-06-04 19:55:30|SC.D.GS.CASH.IP|5|2025-06-04 19:54:40|2025-06-04 19:55:20|59947|0|0.06305|2025-06-03|22.8594|19|0.731666|8|-1.02615|20|2025-06-03|||||||||50.66512|100||75.29069|80.17651|44.35538|38.28686|47.6549|53.39467|57.77635|26.2274|22.8594|67.05686||87.52422|100|||||||||12|3||0|16741|544|374|346|237|168|191|541|2953||42|0|||||||||0.73167|||0.51842||0.0332|0.02045|0.01756|0.0155|0.01351|0.01389|0.01271|||0.28109|0.50167|||||||||-0.3867|||-0.00168|-0.00168|-0.03622|-0.02978|-0.019|-0.01824|-0.01639|-0.01367|-0.01486|-0.70287||-0.10928||4|1|4|5|122|238|210|193|187|168|219|3|8|2|||||||||||||||||||||||||
2025-06-04 19:55:30|UD.D.TSLA.CASH.IP|1059|2025-06-04 16:59:10|2025-06-04 19:55:30|33290|7289.6|0.02079|2025-06-03|0.01718|19|0.421174|13|-0.264924|14|2025-06-03|||||||||26.47186|33.93629|29.25003|22.46891|18.70568|3.90929|0.02484|0.02214|0.01872|0.01901|0.01999|0.01718|17.10356|25.39653|29.02276|19.62376|||||||||594|538|1153|1060|1853|13685|14372|10513|9522|9314|14772|16417|14202|925|649|553|||||||||0.02969|0.02554|0.01967|0.0139|0.02368|0.04436|0.04128|0.03443|0.02805|0.02182|0.03163|0.02953|0.019|0.0188|0.02385|0.01333|||||||||-0.02396|-0.02477|-0.02018|-0.01457|-0.01991|-0.04289|-0.04282|-0.02902|-0.02246|-0.02466|-0.03437|-0.03833|-0.02226|-0.02311|-0.0171|-0.01258|193|177|243|294|257|335|360|360|360|360|360|360|246|205|169|148|||||||||||||||||||||||||
2025-06-04 19:55:31|SC.D.HD.CASH.IP|5|2025-06-04 19:54:40|2025-06-04 19:55:20|37262|165.6|0.04776|2025-06-03|22.04776|19|0.755409|22|-1.769214|8|2025-06-03|||||||||52.42772|||92.35163|73.64606|22.34945|28.71026|40.94716|47.05527|37.67821|35.60713|22.04776|78.74322|100|77.84834|100|||||||||51|||28|104|1461|752|586|746|381|565|1162|11130|29|136|52||||||||||||0.03006|0.00273|0.0325|0.02038|0.01289|0.01499|0.013|0.01331|0.01444|0.01887||0.51747|0.18967|||||||||-1.76921|||-0.19792|-0.39427|-0.05118|-0.02852|-0.01903|-0.01891|-0.01357|-0.01362|-0.01437|-0.51223|||-0.03751|2|13|15|135|178|242|168|170|208|277|14|1|9|11|||||||||||||||||||||||||
2025-06-04 19:55:31|EC.D.FP.CASH.IP|0|none|||0|0|2025-06-03|9.63387|15|0.076234|13|-0.170293|7|2025-06-03||||||||12.09545|10.21655|21.21273|28.67807|24.84438|29.79044|11.7635|18.01111|9.63387||||||||||||||||194|171|168|127|130|127|207|242|244||||||||||||||||0.02586|0.02259|0.02134|0.01905|0.01998|0.01983|0.02453|0.02082|0.02003||||||||||||||||-0.02736|-0.02624|-0.02136|-0.02046|-0.02029|-0.02063|-0.02741|-0.02175|-0.01885|||||||||290|255|184|157|145|178|247|239|104|||||||||||||||||||||||||
2025-06-04 19:55:32|SD.D.IBM.CASH.IP|6|2025-06-04 19:54:40|2025-06-04 19:55:30|26520|16.7|33.35659|2025-06-03|0.18853|20|0.494423|8|-0.228397|8|2025-06-03|||||||||46.57724|72.86022|58.88169|66.19011|80.72459|36.4477|40.49123|41.1148|40.02705|36.59435|31.07715|10.88441|0.18853|100|100|100|||||||||0|1|2|8|3|885|499|645|441|500|409|1008|42858|0|0|11|||||||||0.16423|0.122|0.12266|0.13937|0.09731|0.0372|0.0156|0.01734|0.01642|0.01274|0.01163|0.01107|0.01508|0.03774|||||||||||-0.07773|-0.065|-0.04398|-0.14458|-0.03811|-0.03854|-0.0252|-0.01794|-0.01004|-0.01189|-0.01139|-0.01069||||-0.00377|201|154|92|53|62|121|178|185|115|175|190|267|2|3|1|2|||||||||||||||||||||||||
2025-06-04 19:55:32|SH.D.UBERUS.CASH.IP|1036|2025-06-04 16:59:10|2025-06-04 19:55:30|8337|2689.6|3.29564|2025-06-03|0.30756|14|0.372775|8|-1.252983|13|2025-06-03|||||||||28.54245|37.87675|18.48807|65.08833|60.68561|9.47494|0.30756|2.81425|1.34727|2.40062|2.8492|2.8257|64.81236|100|75.03107|83.36971|||||||||36|159|57|419|429|13697|7466|4652|4539|5063|2841|6946|18770|169|111|45|||||||||0.07799|0.0689|0.08613|0.13135|0.14019|0.06428|0.03724|0.02311|0.02272|0.02863|0.02406|0.02021|0.15784||0.07676|0.02425|||||||||-0.09263|-0.09599|-0.11432|-0.07155|-0.05958|-0.07762|-0.03787|-0.02473|-0.02318|-0.0265|-0.02155|-0.0181|-0.22129||-0.01385|-0.0303|96|56|39|20|33|223|351|322|301|336|318|320|17|4|16|6|||||||||||||||||||||||||
2025-06-04 19:55:33|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:33|UB.D.INTC.CASH.IP|6|2025-06-04 19:54:40|2025-06-04 19:55:30|2027|3713.7|0.09864|2025-06-03|3.0537|15|0.356053|8|-0.35443|13|2025-06-03|||||||||15.43644|30.04187|34.07705|20.82196|37.24104|4.73079|5.3393|3.0537|5.14774|6.18528|5.75992|3.20564|57.61316|52.04348|33.37443|42.14157|||||||||1443|502|1025|1307|1882|24455|30686|23257|21254|12885|13790|36667|197626|2134|463|901|||||||||0.09447|0.05076|0.05067|0.05452|0.05056|0.06235|0.06031|0.0679|0.04922|0.05376|0.0494|0.04932|0.09871|0.0658||0.04926|||||||||-0.05592|-0.05074|-0.06078|-0.06638|-0.05893|-0.08068|-0.06214|-0.04953|-0.04921|-0.04925|-0.04941|-0.07743|-0.04934|-0.07405|-0.04931|-0.04926|52|40|47|77|43|171|170|133|98|114|105|95|33|25|12|19|||||||||||||||||||||||||
2025-06-04 19:55:33|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-06-03|15.17311|15|0.064669|13|-0.107527|13|2025-06-03||||||||17.56467|29.14953|41.92153|39.04009|46.44366|47.26597|26.72665|23.2646|15.17311||||||||||||||||530|702|378|232|235|171|447|396|576||||||||||||||||0.03085|0.02451|0.02147|0.02413|0.02149|0.02149|0.02443|0.02293|0.02159||||||||||||||||-0.03219|-0.0227|-0.02342|-0.02288|-0.02362|-0.02149|-0.02893|-0.02591|-0.02159|||||||||154|103|105|82|84|91|161|185|66|||||||||||||||||||||||||
2025-06-04 19:55:34|SH.D.UPS.CASH.IP|906|2025-06-04 16:59:10|2025-06-04 19:55:30|9864|746.1|8.6246|2025-06-03|9.76595|19|0.238515|13|-0.268401|13|2025-06-03||||||||||||||14.62899|21.94558|25.82625|22.75787|26.05796|21.26984|9.76595||||||||||||||||||3179|1362|733|720|945|1169|2438||||||||||||||||||0.04625|0.02845|0.0235|0.01823|0.02038|0.01663|0.01887||||||||||||||||||-0.05061|-0.02461|-0.0175|-0.0175|-0.01728|-0.01866|-0.01738|||||110|242|221|198|146|193|236|||||||||||||||||||||||||
2025-06-04 19:55:34|SD.D.JNJ.CASH.IP|5|2025-06-04 19:54:50|2025-06-04 19:55:30|15347|693.4|0.01824|2025-06-03|5.17063|13|0.434839|8|-0.419436|13|2025-06-03|||||||||66.81051|60.15547|65.64513|100|90.03041|5.17063|8.60656|7.9559|19.47751|19.202|8.3482|7.65497|66.86147|50.09728||100|||||||||11|2|0|2|15|1861|1100|825|822|727|882|2370|285849|285||1|||||||||0.09276|0.04092|0.03231||0.13608|0.03141|0.01947|0.01394|0.01178|0.01223|0.01358|0.01287|||||||||||||-0.10354|-0.0323|-0.0323|-0.01292|-0.04685|-0.0283|-0.01771|-0.01411|-0.01184|-0.01048|-0.01104|-0.01353|-0.18149|-0.01948||-0.01297|75|15|29|1|20|176|338|315|298|271|276|314|3|2|3||||||||||||0|||||||||||||
2025-06-04 19:55:34|UD.D.VRMUS.CASH.IP|97|2025-06-04 17:00:30|2025-06-04 19:55:00||46.6|13.63888|2025-06-03|1.70937|15|1.061658|14|-2.208835|16|2025-06-03||||||||||||||43.42701|100|1.70937|80.68172||35.24314|100||||||||||||||||||351|0|454|0||0|0||||||||||||||||||0.54814|1.06166|0.16032|0.36145||0.36795|0.37098||||||||||||||||||-1.20968|||-2.11045||-0.44971|-0.20492|||||5|1|2|5|3|4|||||||||||||||0||||||||||
2025-06-04 19:55:35|SD.D.JPM.CASH.IP|5|2025-06-04 19:54:50|2025-06-04 19:55:30|26473|383.6|0.02417|2025-06-03|1.86718|19|0.562031|23|-0.446864|20|2025-06-03|||||||||30.30541|36.88024|19.74526|23.56475|10.27421|13.47466|11.79534|12.86111|16.0838|15.87738|7.01636|1.86718|80.12372|100||77.02254|||||||||5|1|2|18|41|3514|1907|1906|1018|1171|956|2281|17478|0||31|||||||||0.2805|0.2521|0.11687|0.05911||0.02469|0.01761|0.01421|0.01172|0.01001|0.01172|0.0121||||0.46242|||||||||-0.09863|-0.08304|-0.08743|-0.04556|-0.03265|-0.03217|-0.01469|-0.01327|-0.01078|-0.00991|-0.01069|-0.01041|-0.29546|||-0.05843|160|232|113|73|10|164|272|296|249|227|243|324|5|1|13|||||||||||||||||||||||||
2025-06-04 19:55:35|SB.D.DIS.CASH.IP|977|2025-06-04 16:59:20|2025-06-04 19:55:30|11353|1061.5|10.24774|2025-06-03|8.07415|19|0.319829|13|-0.536925|20|2025-06-03|||||||||75.99329|78.74613|93.70069|53.66043|66.03616|11.16036|13.77215|12.76929|11.17994|16.90664|9.14614|8.07415|66.91296|100||100|||||||||26|1|0|7|242|3377|2442|1633|2487|2187|1861|2935|54018|28||0|||||||||0.07574|0.05115|0.04942|0.04581|0.07141|0.04118|0.02391|0.01616|0.01455|0.01427|0.01562|0.01406|0.28319|0.00882|||||||||||-0.11934|-0.05608|-0.05239|-0.03418|-0.06555|-0.0238|-0.02075|-0.01451|-0.01783|-0.01344|-0.01474|-0.01257|-0.27287|-0.01762|||29|75|95|86|91|171|291|251|224|225|252|273|9|3|3||||||||||||||||||||||0|||
2025-06-04 19:55:36|SE.D.MCD.CASH.IP|5|2025-06-04 19:54:50|2025-06-04 19:55:30|31166|273.4|0.06288|2025-06-03|21.92824|14|0.087237|14|-0.448143|20|2025-06-03|||||||||80.26181|100||100|100|31.78084|21.92824|37.88552|52.73502|43.81222|33.17226|27.20555|34.05788|33.76276||100|||||||||46|0||65|6|1466|1179|612|461|506|634|1628|19659|2||0||||||||||||||0.02278|0.02178|0.01736|0.01376|0.01091|0.01584|0.01122|||||||||||||-0.238||||-0.04165|-0.03899|-0.02895|-0.02203|-0.0153|-0.01205|-0.01299|-0.01221|-0.20293||||5|2|2|3|82|160|177|129|153|178|206|3|3|2|||||||||||||||||||||0||||
2025-06-04 19:55:36|SH.D.WFC.CASH.IP|1037|2025-06-04 16:59:20|2025-06-04 19:55:30|7552|3847.3|0.30102|2025-06-03|0.43028|19|7.254435|20|-2.11033|20|2025-06-03|||||||||93.78842|86.28704|75.30955|47.5769|75.14954|5.86954|1.61394|5.87647|3.55751|4.57889|3.83086|0.43028|17.17896|49.1393|67.1928|74.48942|||||||||0|5|7|54|22|4555|3290|1650|2484|1902|3143|6643|8969|1265|721|601|||||||||0.01372|0.05573|0.19034|0.01349|0.08055|0.04192|0.02241|0.01722|0.01823|0.01552|0.01734|0.01787|0.25843|0.04597|0.03497|0.07292|||||||||-0.92542|-1.47337||-0.06391|-0.03018|-0.04173|-0.02224|-0.01574|-0.01785|-0.01544|-0.01635|-0.01954|-0.19016|-0.03474|-0.07003|-0.05923|47|64|12|17|28|189|313|290|254|241|262|240|194|110|70|47|||||||||||||||||||||||||
2025-06-04 19:55:36|SE.D.MRK.CASH.IP|5|2025-06-04 19:54:50|2025-06-04 19:55:30|7836|743.8|0.02551|2025-06-03|1.09795|19|0.277484|8|-0.453838|20|2025-06-03|||||||||50.36237|66.80482|75.09863|85.76312|55.65641|3.98093|3.06416|3.01107|4.96615|6.62652|2.92195|1.09795|71.55498|100|75.03247|100|||||||||0|198|184|117|361|8000|4112|6775|2954|2515|4020|9183|176997|174|45|43|||||||||0.27748|||||0.04306|0.0291|0.02405|0.02142|0.02253|0.01942|0.0231||0.09089||||||||||||-0.09855|-0.21646|-0.06569|-0.03944|-0.04467|-0.03069|-0.02335|-0.02324|-0.01901|-0.01909|-0.02156|-0.2399|-0.06488|-0.03244|-0.01299|2|6|4|7|9|178|330|301|263|227|241|277|7|6|8|7|||||||||||||||||||||||||
2025-06-04 19:55:37|UD.D.WYNN.CASH.IP|714|2025-06-04 16:59:20|2025-06-04 19:55:30|8608|449.7|17.11602|2025-06-03|15.09425|19|0.298028|13|-0.344432|13|2025-06-03||||||||||||||26.07891|28.05043|29.45751|30.49001|33.121|30.04716|15.09425||||||||||||||||||1527|1440|869|799|686|708|1787||||||||||||||||||0.08329|0.05878|0.05077|0.03036|0.03189|0.02756|0.02226||||||||||||||||||-0.08112|-0.06505|-0.04019|-0.03179|-0.03343|-0.02514|-0.0246|||||112|204|160|161|127|140|186|||||||||||||||||||||||||
2025-06-04 19:55:37|UC.D.MSFT.CASH.IP|5|2025-06-04 19:54:50|2025-06-04 19:55:30|46365|495.2|0.022|2025-06-03|0.28895|19|0.320839|13|-0.235997|13|2025-06-03|||||||||68.44788|72.16069|55.28142|70.69839|40.06081|16.09572|1.7661|2.12856|4.04868|5.1555|0.90537|0.28895|63.91731|80.01234|85.73737|33.44371|||||||||39|28|42|88|263|2323|1706|1177|842|1032|973|2915|56056|140|169|166|||||||||0.018|0.01251|0.01218|0.00913|0.02231|0.02519|0.01355|0.00963|0.00686|0.00746|0.00947|0.0094|0.14715||0.03593||||||||||-0.01557|-0.0116|-0.01693|-0.00767|-0.02347|-0.03154|-0.01581|-0.01022|-0.00769|-0.00675|-0.0091|-0.00925|-0.03204|-0.0202|-0.03677||269|244|268|225|70|249|343|331|322|311|336|357|36|10|21|3|||||||||||||||||||||||||
2025-06-04 19:55:38|UD.D.ZMUS.CASH.IP|466|2025-06-04 16:59:50|2025-06-04 19:55:30|8087|290|9.4664|2025-06-03|0.23568|20|0.186637|12|-0.447372|13|2025-06-03|||||||||100|100|100|0.63127|100|13.7559|13.13135|17.28083|26.11876|39.60735|27.51238|10.20735|0.23568||0.61881||||||||||1|0|25|285|15|814|554|513|376|462|645|1261|171361||0||||||||||||||0.07304|0.04943|0.03545|0.02378|0.02225|0.02372|0.02372|0.02666|0.02471||||||||||||-0.08736|||-0.16065|-0.12809|-0.06911|-0.03744|-0.02371|-0.01934|-0.02055|-0.02784|-0.01843|||||11|6|1|1|39|88|153|116|115|96|131|167|2|1||||||||||||0|||||||||||||
2025-06-04 19:55:38|SE.D.NKE.CASH.IP|5|2025-06-04 19:54:50|2025-06-04 19:55:30|6274|355.8|0.03187|2025-06-03|0.48381|19|0.41949|20|-0.353698|20|2025-06-03|||||||||53.99587|72.7905|79.01024|77.46566|76.06857|10.84791|6.32004|6.68743|16.61901|9.39114|2.37508|0.48381|53.45035|85.72575|75.02406|60.01602|||||||||275|1134|162|263|76|3827|2051|2132|1716|2015|2138|6950|3208|98|97|351|||||||||0.1255|0.13329|0.09832|0.08973|0.15546|0.0421|0.0291|0.02352|0.02121|0.02168|0.019|0.02514|0.22014|0.0401|0.0481|0.01602|||||||||-0.0817|-0.11259|-0.13866|-0.05823|-0.142|-0.05654|-0.03021|-0.02453|-0.02086|-0.01883|-0.02074|-0.02236|-0.16468|-0.05613|-0.02565|-0.01601|13|33|19|31|25|204|318|285|253|224|212|214|15|7|16|10|||||||||||||||||||||||||
2025-06-04 19:55:38|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-06-03|28.3474|14|0.068871|7|-0.137836|7|2025-06-03||||||||39.3207|40.70375|51.15911|48.29668|48.66733|57.39346|38.56865|28.3474|34.64201||||||||||||||||35|26|27|30|18|35|45|53|41||||||||||||||||0.03642|0.03457|0.03453|0.03453|0.03455|0.03454|0.03456|0.03466|||||||||||||||||-0.04065|-0.03674|-0.03451|-0.03449|-0.03455|-0.03836|-0.03453|-0.03464|-0.03463|||||||||140|118|88|58|37|61|96|113|26|||||||||||||||||||||||||
2025-06-04 19:55:39|SE.D.PFE.CASH.IP|5|2025-06-04 19:54:50|2025-06-04 19:55:30|2342|1812.6|0.08537|2025-06-03|0.04261|15|0.172712|13|-0.470488|13|2025-06-03|||||||||28.63237|21.4681|0.05325|25.76919|63.18037|0.85143|0.75679|0.04261|0.04275|2.89869|2.98263|0.04275|88.25545|100|71.44691|88.89364|||||||||1721|906|2745|626|743|31340|22648|46537|20876|23742|21499|39495|20641|35|444|671|||||||||||0.12782|0.0427|0.0427|0.05508|0.05565|0.04867|0.04276|0.04279|0.04272|0.04277|0.04281|0.04279||0.06417|||||||||-0.04264|-0.04254|-0.08522|-0.06098|-0.0598|-0.08164|-0.04657|-0.0497|-0.04274||-0.04266|-0.04281||-0.04279||-0.04277|7|14|4|35|19|124|140|77|62|35|34|54|17|7|7|9|||||||||||||||||||||||||
2025-06-04 19:55:40|CS.D.XRPUSD.CFD.IP|1047|2025-06-04 17:00:50|2025-06-04 19:55:30|220.62|16.9|0.49044|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-03|0.49598|0.49346|0.49455|0.49765|0.49858|0.49659|0.49624|0.49791|0.4992|0.49809|0.49672|0.49453|0.49264|0.49228|0.4913|0.48569|0.48321|0.48508|0.48454|0.48149|0.48388|0.4848|0.48426|0.48534|15|17|13|11|10|12|14|15|16|16|16|16|14|19|21|19|20|16|17|20|22|13|21|14|0.02204|0.02407|0.02334|0.02047|0.02101|0.02125|0.01876|0.01334|0.01499|0.01425|0.01874|0.02518|0.02313|0.02722|0.02685|0.04078|0.03654|0.0285|0.02528|0.02585|0.02528|0.02737|0.03042|0.0259|-0.0233|-0.02347|-0.02677|-0.02318|-0.02246|-0.01864|-0.02026|-0.01774|-0.01532|-0.0129|-0.01588|-0.0196|-0.02195|-0.03087|-0.02655|-0.03218|-0.037|-0.02997|-0.02486|-0.02214|-0.03125|-0.03087|-0.02724|-0.02698|358|358|352|342|337|330|347|349|350|356|355|350|350|354|360|359|359|355|357|358|360|355|356|354|||||||||||||||||||||||||
2025-06-04 19:55:40|SE.D.PG.CASH.IP|5|2025-06-04 19:54:50|2025-06-04 19:55:30|16620|949|0.02165|2025-06-03|6.76631|19|0.559701|8|-0.287666|13|2025-06-03|||||||||35.54835|45.23449|41.62035|23.01369|37.38521|10.01343|8.41946|11.17554|21.79288|28.52089|15.65263|6.76631|66.7968|92.32339|33.43328|100|||||||||0|1|11|10|70|3872|1641|902|933|584|807|2251|22819|1|130|0|||||||||0.07493|0.07485|0.04702|0.13974|0.04232|0.02582|0.02295|0.01515|0.01516|0.01261|0.01014|0.01148||0.04804|||||||||||-0.04514|-0.05665|-0.03064|-0.15295|-0.11824|-0.03314|-0.01828|-0.01238|-0.01181|-0.01012|-0.00894|-0.01193|-0.20678|-0.09894|||162|89|46|62|27|171|298|278|248|214|243|311|3|13|3|1|||||||||||||||||||||||||
2025-06-04 19:55:41|SH.D.UTX.CASH.IP|6|2025-06-04 19:54:50|2025-06-04 19:55:40|13836|494.5|0.0289|2025-06-03|0.05819|20|0.218007|13|-0.174153|13|2025-06-03||||||||||||||25.7937|27.8327|17.58336|19.87925|12.2232|19.0387|11.17804|0.05819|||||||||||||||||1530|1017|1263|805|924|524|1637|6626|||||||||||||||||0.04296|0.03605|0.02676|0.02372|0.02125|0.01499|0.01538||||||||||||||||||-0.04043|-0.02497|-0.02157|-0.01634|-0.01396|-0.0125|-0.01573|-0.02182||||109|162|171|131|123|142|242|1|||||||||||||||||||||0||||
2025-06-04 19:55:41|SG.D.TRVUS.CASH.IP|6|2025-06-04 19:54:50|2025-06-04 19:55:40|27239|193.7|0.04895|2025-06-03|35.25357|19|0.566603|13|-0.17719|13|2025-06-03||||||||||||||43.63904|41.27557|58.02274|55.22042|46.80304|52.28428|35.25357||||||||||||||||||489|410|282|219|284|473|719||||||||||||||||||0.06999|0.03929|0.02506|0.02836|0.02263|0.01566|0.01432||||||||||||||||||-0.07818|-0.04397|-0.03065|-0.0284|-0.02413|-0.02384|-0.02603|||||69|119|138|87|77|111|142|||||||||||||||||||||||||
2025-06-04 19:55:41|CS.D.XRPUSD.CFD.IP|1|2025-06-04 19:55:40|2025-06-04 19:55:40|220.67|2|0.49395|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-03|0.49598|0.49346|0.49455|0.49765|0.49858|0.49659|0.49624|0.49791|0.4992|0.49809|0.49672|0.49453|0.49264|0.49228|0.4913|0.48569|0.48321|0.48508|0.48454|0.48149|0.48388|0.4848|0.48426|0.48534|15|17|13|11|10|12|14|15|16|16|16|16|14|19|21|19|20|16|17|20|22|13|21|14|0.02204|0.02407|0.02334|0.02047|0.02101|0.02125|0.01876|0.01334|0.01499|0.01425|0.01874|0.02518|0.02313|0.02722|0.02685|0.04078|0.03654|0.0285|0.02528|0.02585|0.02528|0.02737|0.03042|0.0259|-0.0233|-0.02347|-0.02677|-0.02318|-0.02246|-0.01864|-0.02026|-0.01774|-0.01532|-0.0129|-0.01588|-0.0196|-0.02195|-0.03087|-0.02655|-0.03218|-0.037|-0.02997|-0.02486|-0.02214|-0.03125|-0.03087|-0.02724|-0.02698|358|358|352|342|337|330|347|349|350|356|355|350|350|354|360|359|359|355|357|358|360|355|356|354|||||||||||||||||||||||||
2025-06-04 19:55:42|SH.D.UNH.CASH.IP|6|2025-06-04 19:54:50|2025-06-04 19:55:40|30070|781.8|0.05044|2025-06-03|8.29256|14|0.627373|8|-0.330033|13|2025-06-03|||||||||75.90486|84.34066|71.05389|59.20231|70.85367|20.59767|8.29256|18.60703|26.21527|19.19385|20.55018|16.70133|70.85253|75.39341|78.34719|61.5485|||||||||130|104|233|205|771|5596|3797|3120|3586|2220|2141|3447|7562|505|188|172|||||||||0.11858|0.05241|0.04116|0.02202|0.0285|0.05434|0.03009|0.0204|0.01757|0.0172|0.01731|0.01956|0.01594|0.00797|0.01662|0.01274|||||||||-0.07414|-0.06814|-0.04532|-0.0367|-0.02972|-0.05282|-0.03576|-0.03129|-0.02402|-0.01919|-0.01983|-0.02064|-0.03531|-0.00996|-0.01921|-0.01028|58|51|69|71|72|273|304|291|317|287|234|330|72|65|60|52|||||||||||||||||||||||||
2025-06-04 19:55:43|SH.D.VZ.CASH.IP|6|2025-06-04 19:54:50|2025-06-04 19:55:40|4335|1877.2|0.04614|2025-06-03|0.02283|17|0.432999|8|-0.408905|11|2025-06-03|||||||||75.05498|88.9281|100|80.60747|80.01818|7.4214|1.21322|0.02288|2.92074|0.02283|1.58495|1.45075|77.86166|0.29735|100|100|||||||||65|7|3|228|1019|6369|5146|4003|5211|6010|5915|18111|16474|67|28|0|||||||||0.23931|0.0969|0.08049|0.13686|0.0341|0.04004|0.0319|0.02542|0.02283|0.02791|0.02737|0.02663|0.29741||0.04566|0.20581|||||||||-0.18182|-0.11368|-0.0423|-0.14704||-0.0327|-0.02506|-0.02289|-0.02285|-0.02282|-0.02281|-0.02536|-0.27385|-0.13705|||12|18|63|36|10|149|168|117|69|59|64|70|9|1|2|1||||||||||||||||||||||0||0|
2025-06-04 19:55:43|CS.D.BCHUSD.CFD.IP|999|2025-06-04 16:59:20|2025-06-04 19:55:40|405.44|8.5|0.51641|2025-06-03|0.5162|15|0.240575|13|-0.219883|14|2025-06-03|0.52144|0.51968|0.51818|0.52148|0.52117|0.52026|0.52015|0.52128|0.52444|0.52429|0.52312|0.52217|0.52169|0.52012|0.52012|0.5162|0.51686|0.5175|0.51917|0.51844|0.52153|0.52281|0.52141|0.52337|8|8|10|11|9|8|7|8|8|8|8|7|7|11|10|9|9|6|8|5|7|7|8|6|0.01972|0.02097|0.02142|0.01827|0.01622|0.01443|0.01478|0.01632|0.01563|0.01343|0.01419|0.0156|0.01441|0.02124|0.02376|0.02295|0.02194|0.01591|0.01698|0.01475|0.01403|0.01769|0.01461|0.01423|-0.01729|-0.0172|-0.02256|-0.02014|-0.01919|-0.0158|-0.01169|-0.01201|-0.01508|-0.01298|-0.01335|-0.01399|-0.0131|-0.02231|-0.02495|-0.02212|-0.02524|-0.01524|-0.01528|-0.01568|-0.01968|-0.01943|-0.01582|-0.01591|354|354|358|355|342|345|314|344|342|325|357|319|328|357|354|356|355|313|331|332|342|337|331|333|||||||||||||||||||||||||
2025-06-04 19:55:43|SH.D.VUS.CASH.IP|5|2025-06-04 19:55:00|2025-06-04 19:55:40|36811|531|0.03151|2025-06-03|15.51301|19|0.916924|20|-1.027997|20|2025-06-03|||||||||50.50882|100||100|77.27049|21.60491|24.52154|38.36946|48.30564|45.4831|37.86869|15.51301|83.58886||100|25.29351|||||||||1|25||21|13|2682|1550|933|922|620|683|2314|5066||0|1||||||||||||0.1382|0.11004|0.0315|0.01828|0.01332|0.00939|0.00848|0.01272|0.01258|0.91692|||||||||||||-0.1922||-0.08051|-0.12961|-0.05353|-0.0241|-0.01579|-0.01773|-0.01238|-0.01401|-0.01486|-0.54135||||2|1|16|35|144|184|180|145|154|185|226|6|2|4||||||||||0|||||||||||||||
2025-06-04 19:55:44|IR.D.FLG.FWM2.IP|3|2025-06-04 16:59:20|2025-06-04 16:59:50||25.7|0.01446|2025-06-03|0.02174|9|0.07081|7|-0.097768|14|2025-06-03||||||||0.02177|0.02176|0.02174|0.02175|0.02174|0.02174|0.02175|0.02175|0.02178|0.0218|||||||||||||||65|66|72|45|54|52|40|48|51|21|||||||||||||||0.01208|0.0094|0.00958|0.00768|0.00943|0.00837|0.00864|0.01073|0.00854|0.00713|||||||||||||||-0.01133|-0.00984|-0.00951|-0.00756|-0.00807|-0.00876|-0.00856|-0.01079|-0.00907|-0.00671||||||||260|196|228|153|146|179|201|251|177|127|||||||||||||||||||||||||
2025-06-04 19:55:44|SH.D.WAG.CASH.IP|5|2025-06-04 19:55:00|2025-06-04 19:55:40|1124|660|0.17781|2025-06-03|0.08899|19|0||-0.089366|13|2025-06-03||||||||||||||0.0893|0.08913|0.08917|0.08909|0.08909|0.08901|0.08899||||||||||||||||||53157|37120|125430|27954|23567|29364|119706||||||||||||||||||||||||||||||||||||||||||-0.08937||||||-0.08889|||||6|1|2|2|2|4|3|||||||||||||||||||||||||
2025-06-04 19:55:45|IR.D.ULTRA100.FWM.IP|660|2025-06-04 16:59:20|2025-06-04 19:55:30|11687.1|43.7|0.00964|2025-06-03|0.03453|8|0.0548|20|-0.05477|18|2025-06-03|0.0347|0.03473|0.03475|0.03469|0.03463|0.03459|0.03455|0.03456|0.03453|0.03453|0.03457|0.03455|0.03457|0.03458|0.03462|0.03469|0.0348|0.03481|0.03477|0.03478|0.03475||0.03475|0.03472|12|16|15|18|17|27|21|21|26|22|25|31|54|58|74|52|58|49|53|79|83||6|8|0.01649|0.01536|0.02064|0.01484|0.0171|0.02346|0.0187|0.0175|0.01953|0.01758|0.0197|0.0171|0.01995|0.02383|0.02543|0.02226|0.02224|0.01479|0.01966|0.02444|0.02972||0.0139|0.02344|-0.02364|-0.01469|-0.01389|-0.01935|-0.02164|-0.01729|-0.01876|-0.01977|-0.02006|-0.0156|-0.01577|-0.02306|-0.02145|-0.02148|-0.02639|-0.02126|-0.0201|-0.02192|-0.02036|-0.02783|-0.02491||-0.01332|-0.01947|72|70|31|77|41|41|87|136|89|84|80|68|123|146|176|122|67|57|62|60|49|19|48|||||||||||||||||||||||||
2025-06-04 19:55:45|SH.D.WMT.CASH.IP|5|2025-06-04 19:55:00|2025-06-04 19:55:40|9947|811.8|0.02011|2025-06-03|0.3555|19|0.341503|20|-0.160064|20|2025-06-03|||||||||72.6606|87.55542|71.5264|63.28716|85.32514|6.66649|2.60494|3.40002|9.07169|5.87268|2.87028|0.3555|50.02615|68.79453|54.57092|85.75728|||||||||12|66|6|52|63|8915|3215|2809|2520|2260|2491|8223|8316|262|334|40|||||||||0.12529||0.05038|0.0201|0.0402|0.04182|0.02034|0.01752|0.01729|0.01353|0.01424|0.0156|0.18229|0.01002|0.33116|0.14049|||||||||-0.07723|-0.11069|-0.01007|-0.06905|-0.04854|-0.03714|-0.0207|-0.01827|-0.01462|-0.01279|-0.01357|-0.01462|-0.10006|-0.02203|-0.01668||51|8|7|19|34|196|348|325|276|256|280|290|18|16|11|7|||||||||||||||||||||||||
2025-06-04 19:55:46|IR.D.BOND100.FWM.IP|742|2025-06-04 16:59:20|2025-06-04 19:55:30||69|0.00489|2025-06-03|0.03549|8|0.069327|14|-0.055022|14|2025-06-03|0.03564|0.03566|0.03567|0.03562|0.03558|0.03555|0.03552|0.03552|0.03549|0.0355|0.03553|0.03552|0.03553|0.03555|0.03558|0.03564|0.03572|0.03573|0.0357|0.0357|0.03567||0.03567|0.03566|26|26|20|34|23|37|34|47|35|43|53|79|79|105|154|130|160|107|110|127|123||18|26|0.02763|0.02238|0.0219|0.02449|0.01809|0.01837|0.02454|0.02309|0.01912|0.01564|0.02373|0.02309|0.02659|0.02781|0.02868|0.02639|0.02301|0.02771|0.02563|0.02768|0.02764||0.02765||-0.02762|-0.02381|-0.01427|-0.02093|-0.0209|-0.02754|-0.0172|-0.02031|-0.02362|-0.01992|-0.02346|-0.02771|-0.0251|-0.02426|-0.02569|-0.02183|-0.02576|-0.02663|-0.02249|-0.01844|-0.02497||-0.02764||40|50|33|42|30|28|58|70|76|59|31|56|89|99|121|71|47|46|48|33|42|10|13|||||||||||||||||||||||||
2025-06-04 19:55:46|UB.D.GOOGUS.CASH.IP|5|2025-06-04 19:55:00|2025-06-04 19:55:40|16946|1227.4|0.01417|2025-06-03|0.00651|19|0.284411|13|-0.289444|12|2025-06-03|||||||||51.00035|50.05095|47.87928|53.37343|8.19523|3.86731|0.01039|0.0097|0.28698|0.00838|0.00697|0.00651|47.48724|46.1913|77.43357|47.38659|||||||||76|45|110|82|2315|10103|3807|2370|1918|1778|2336|5105|32355|310|184|151|||||||||0.02032|0.0297|0.02357|0.0227|0.0392|0.04727|0.02861|0.01867|0.01673|0.01449|0.01473|0.01741|0.0149|0.01192|0.01191|0.00595|||||||||-0.02027|-0.02409|-0.0258|-0.01863|-0.05205|-0.04322|-0.02947|-0.01757|-0.0162|-0.01402|-0.01875|-0.01711|-0.01304|-0.02205|-0.03656|-0.0119|157|152|115|240|209|313|360|360|359|357|357|360|59|39|31|19|||||||||||||||||||||||||
2025-06-04 19:55:47|IR.D.10YEAR100.FWM.IP|971|2025-06-04 16:59:20|2025-06-04 19:55:40||103.2|0.00378|2025-06-03|0.03612|8|0.0145|17|-0.120095|14|2025-06-03|0.03618|0.03619|0.0362|0.03618|0.03616|0.03615|0.03614|0.03613|0.03612|0.03612|0.03613|0.03612|0.03613|0.03614|0.03617|0.0362|0.03624|0.03624|0.03623|0.03623|0.03621||0.03621|0.03619|170|124|154|321|114|97|140|262|260|182|332|270|305|477|504|328|354|360|321|443|388||182|192||0.01317|0.01176||0.01446|0.01446|0.01446|0.01102|0.01422|0.01419|0.01445|0.01242|0.01138|0.01315|0.01385|0.01358|0.01449|0.01287|0.01389|0.01404|0.0128||0.00634|0.01448||-0.01063|-0.01448|-0.01206|-0.01401|-0.01446|-0.01333|-0.01346|-0.01409|-0.01384|-0.01204|-0.01241|-0.01355|-0.01348|-0.01817|-0.01388|-0.01359|-0.01449|-0.01358||-0.01426||-0.00996|-0.01086|20|49|15|24|29|17|58|74|52|46|33|26|77|67|110|61|31|45|29|26|43|13|15|||||||||||||||||||||||||
2025-06-04 19:55:47|UC.D.NFLX.CASH.IP|5|2025-06-04 19:55:00|2025-06-04 19:55:40|124000|59|0.05597|2025-06-03|16.41898|13|0.313498|13|-0.207948|13|2025-06-03|||||||||84.96921|94.75666|100|78.3153|80.02652|16.41898|17.24049|35.20791|19.72095|27.11301|31.80216|30.92195|50.05862|40.04892||66.67022|||||||||6|9|162|14|127|1196|438|353|461|246|173|354|152|183||99|||||||||0.01026|0.03808||0.04281||0.05156|0.01846|0.02215|0.01064|0.01075|0.01463|0.01231|0.08967|||0.07137|||||||||-0.0451|-0.02883|-0.18074|-0.02138|-0.0431|-0.05797|-0.03603|-0.03112|-0.02703|-0.01965|-0.02658|-0.01925|||||86|38|6|23|10|135|169|128|117|85|126|149|6|5|3|||||||||||||||||||||||||
2025-06-04 19:55:48|IR.D.05YEAR100.FWM.IP|811|2025-06-04 16:59:30|2025-06-04 19:55:40||102.9|0.00332|2025-06-03|0.01849|7|0.021282|14|-0.022204|14|2025-06-03|0.01851|0.01851|0.01851|0.01851|0.0185|0.0185|0.0185|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01851|0.01852|0.01853|0.01853|0.01853|0.01853|0.01852||0.01852|0.01852|51|54|57|61|61|87|62|135|75|92|116|118|243|213|339|193|251|174|201|286|272||86|126|0.00648|0.00617|0.0074|0.00524|0.0074|0.00632|0.00694|0.0067|0.0066|0.00687|0.00639|0.00616|0.00729|0.00712|0.00757|0.00715|0.00716|0.00649|0.007|0.00556|0.00621||0.0037|0.00741|-0.00586|-0.00636|-0.00617|-0.00625|-0.00666|-0.0037|-0.00555|-0.00616|-0.00656|-0.00709|-0.00624|-0.00693|-0.00688|-0.00686|-0.00796|-0.00539|-0.00732|-0.00632|-0.00704|-0.00685|-0.00556||-0.00741|-0.0037|40|51|31|33|30|36|56|94|80|60|52|71|84|104|165|107|55|62|63|31|46|13|17|||||||||||||||||||||||||
2025-06-04 19:55:48|UB.D.FB.CASH.IP|5|2025-06-04 19:55:00|2025-06-04 19:55:40|68621|913|0.02887|2025-06-03|6.7351|14|0.357042|13|-0.266864|13|2025-06-03|||||||||34.83383|64.92366|39.60681|44.05911|25.88757|9.81384|6.7351|16.57768|10.62275|16.10206|23.40931|10.93193|36.74827|33.42055|56.5668|94.74229|||||||||128|54|63|320|402|3134|1448|1218|1614|931|766|2022|25071|279|129|58|||||||||0.03887|0.03395|0.01676|0.03485|0.03883|0.04452|0.0207|0.01771|0.01586|0.01273|0.01193|0.0147|0.02028|0.03755||0.02512|||||||||-0.0417|-0.01387|-0.02125|-0.04196|-0.03813|-0.04857|-0.02694|-0.01791|-0.01926|-0.01857|-0.01985|-0.01762|-0.04148|-0.03753|-0.01371|-0.01049|95|111|124|75|62|236|329|272|255|224|231|266|30|18|23|19|||||||||||||||||||||||||
2025-06-04 19:55:49|UA.D.AMZN.CASH.IP|5|2025-06-04 19:55:00|2025-06-04 19:55:40|20699|1188.4|0.01353|2025-06-03|0.00723|19|0.231873|13|-0.313752|13|2025-06-03|||||||||24.63872|35.40129|31.12877|50.29693|20.90559|5.70243|0.01283|0.29019|1.43413|1.14183|0.00949|0.00723|48.41369|45.74445|34.6438|43.36104|||||||||251|53|109|260|452|7223|4836|4170|2774|2304|3399|7608|57792|396|352|359|||||||||0.01654|0.01147|0.01351|0.01238|0.02326|0.04251|0.02339|0.01593|0.014|0.01144|0.01316|0.01738|0.02432|0.00973|0.03402|0.02429|||||||||-0.02144|-0.01608|-0.01487|-0.02257|-0.02775|-0.03984|-0.02208|-0.01708|-0.01353|-0.0122|-0.01654|-0.01554|-0.03265|-0.0198|-0.0175|-0.01847|114|133|161|201|96|247|360|358|351|353|357|360|62|35|26|30|||||||||||||||||||||||||
2025-06-04 19:55:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:50|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-06-03|13.07889|7|0.153374|7|-0.152108|9|2025-06-03||||||||13.07889|24.05831|20.76599|28.4929|32.54896|26.11891|28.00768|26.34421|33.35652||||||||||||||||52|31|42|33|40|23|27|53|67||||||||||||||||0.03863|0.02544|0.03615|0.0302|0.02553|0.03126|0.03338|0.03086|0.03006||||||||||||||||-0.03623|-0.02893|-0.03683|-0.02882|-0.02537|-0.02623|-0.02732|-0.02676|-0.0255|||||||||192|179|164|130|123|115|168|171|66|||||||||||||||||||||||||
2025-06-04 19:55:51|SA.D.BABA.CASH.IP|6|2025-06-04 19:55:00|2025-06-04 19:55:50|11954|719.3|16.68201|2025-06-03|0.88031|14|0.350263|21|-0.601307|21|2025-06-03|||||||||44.6831|69.78553|69.57798|50.05777|57.16807|14.31957|0.88031|2.54474|2.52036|3.10911|5.89405|1.10103|90.00914|53.79843|67.77277|88.46888|||||||||620|283|228|1023|513|6477|3772|2940|2826|2969|2034|5518|22246|910|286|187|||||||||0.03451|0.02477|0.03238|0.01944|0.02249|0.03284|0.02103|0.01775|0.01547|0.01313|0.01305|0.01326|0.03481|0.20131|0.05388|0.07015|||||||||-0.03987|-0.0216|-0.02733|-0.02593|-0.01153|-0.04014|-0.02154|-0.01623|-0.01375|-0.01173|-0.01222|-0.01216|-0.0203|-0.10293|-0.02171|-0.02713|56|43|23|22|35|231|346|316|279|226|272|275|20|41|31|52|||||||||||||||||||||||||
2025-06-04 19:55:52|SA.D.ACBUS.CASH.IP|6|2025-06-04 19:55:00|2025-06-04 19:55:50|555|83.3|0.3595|2025-06-03|0.18707|17|0.570342|13|-0.3861|13|2025-06-03||||||||||||||28.79784|19.64127|9.26358|11.27683|0.18707|4.94064|0.19419||||||||||||||||||1412|344|1899|364|542|406|1465||||||||||||||||||0.24511|0.20108|0.23321|0.18797|0.18657|0.18832|0.18727||||||||||||||||||-0.21118|-0.19007|-0.18592|-0.18622||-0.18727|-0.18703|||||49|77|55|18|7|21|27|||||||||||||||||||||||||
2025-06-04 19:55:52|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:52|UA.D.CARUS.CASH.IP|6|2025-06-04 19:55:00|2025-06-04 19:55:50|11180|114.8|0.1474|2025-06-03|21.79457|19|0.318979|14|-1.240154|13|2025-06-03||||||||||||||48.78349|34.50789|45.47039|43.73319|41.06003|41.95528|21.79457||||||||||||||||||294|1000|680|334|364|378|1877||||||||||||||||||0.15917|0.08518|0.06536|0.1298|0.0643|0.08826|0.05304||||||||||||||||||-0.31988|-0.14087|-0.10143|-0.15736|-0.10149|-0.0662|-0.06925|||||31|70|75|78|66|55|83|||||||||||||||||||||||||
2025-06-04 19:55:53|IR.D.FOAT.FWM1.IP|194|2025-06-04 16:59:30|2025-06-04 18:59:50|12456|7.1|22.17285|2025-06-03|0.04105|11|0.024052|14|-0.024077|16|2025-06-03||||||||||||0.04105|5.59409|7.88078|3.90176|5.0617|16.21088|46.83037|48.85885|||||||||||||||||36|48|85|72|55|36|9|3|||||||||||||||||0.00801|0.00844|0.00821|0.00864|0.00877|0.00838|0.00803|0.00802|||||||||||||||||-0.00801|-0.00816|-0.00826|-0.00869|-0.0088|-0.00906|-0.00803|-0.00802||||||8|198|204|233|219|136|47|43|||||||||||||||||||||||||
2025-06-04 19:55:53|ED.D.BAS.CASH.IP|0|none|||0|0|2025-06-03|12.97783|7|0.166152|7|-0.165837|7|2025-06-03||||||||12.97783|21.15299|27.01579|34.11564|45.34345|42.46253|31.49784|33.52367|31.39875||||||||||||||||226|396|186|213|174|235|261|272|424||||||||||||||||0.03846|0.03104|0.02806|0.02745|0.02404|0.02677|0.02706|0.02792|0.02768||||||||||||||||-0.0343|-0.02808|-0.02597|-0.02565|-0.02486|-0.02602|-0.02748|-0.02635|-0.02762|||||||||286|232|189|132|139|172|197|203|102|||||||||||||||||||||||||
2025-06-04 19:55:53|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-03|2.94493|14|0.016578|15|-0.016578|15|2025-06-03||||||||||||15.4196|12.14201|4.22596|2.94493|8.29536|8.3722|||||||||||||||||||85|136|147|64|80|51|||||||||||||||||||0.00827|0.00845|0.00862|0.00899|0.00877|0.00829|||||||||||||||||||-0.00827|-0.00852|-0.00857|-0.0087|-0.00949|-0.00897||||||||13|190|215|241|218|120|||||||||||||||||||||||||
2025-06-04 19:55:54|ED.D.BMW.CASH.IP|0|none|||0|0|2025-06-03|16.45397|7|0.15748|7|-0.210084|7|2025-06-03||||||||16.45397|33.3639|25.76451|38.25869|35.56153|30.85956|26.50506|25.03234|27.20318||||||||||||||||106|91|89|60|92|74|69|85|212||||||||||||||||0.03917|0.02789|0.02843|0.02805|0.03251|0.03206|0.03633|0.03324|0.03078||||||||||||||||-0.03911|-0.03461|-0.03237|-0.03005|-0.02849|-0.03146|-0.03066|-0.03078|-0.02588|||||||||256|216|136|136|121|120|170|176|92|||||||||||||||||||||||||
2025-06-04 19:55:54|IR.D.FGBM.FWM1.IP|316|2025-06-04 16:59:30|2025-06-04 19:55:40|11809|59.7|4.43467|2025-06-03|0.02539|19|0.008471|15|-0.00847|15|2025-06-03||||||||||||0.02594|3.63892|2.6564|2.4642|6.14646|11.49846|25.01947|16.68783|0.02539||||||||||||||||106|468|290|156|366|113|45|32|28||||||||||||||||0.00846|0.00846|0.00846|0.00846|0.00846|0.00847|||||||||||||||||||-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00847|-0.00847|||||||15|83|76|123|98|61|20|12|13|||||||||||||||||||||||||
2025-06-04 19:55:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:55|UA.D.BNTXUS.CASH.IP|4|2025-06-04 19:55:10|2025-06-04 19:55:50||25|0.07635|2025-06-03|1.48084|22|1.962457|9|-0.811594|13|2025-06-03|||||||||54.94946|38.25504|35.75767|31.70659|29.73107|18.82112|25.53963|31.11786|33.09612|36.0508|23.2529|26.50718|54.10201||1.48084|1.48084|||||||||74|165|249|359|481|2296|1576|1040|892|920|764|1542|6858||0|218|||||||||0.12226|0.19465|0.0964|0.16114|0.06864|0.13027|0.095|0.07779|0.08772|0.10986|0.07083|0.05275|||||||||||||-0.06047|-0.10874|-0.16474|-0.11199|-0.12786|-0.20506|-0.15565|-0.13742|-0.1192|-0.07935|-0.08479|-0.0591|-0.20569|||-0.13918|179|179|183|197|112|200|182|123|76|78|91|144|13|1|1||||||||||||||||||||||||0|
2025-06-04 19:55:55|IR.D.FGBL.FWM1.IP|488|2025-06-04 16:59:30|2025-06-04 19:55:40|13104|23.9|1.84955|2025-06-03|1.06992|13|0.015282|16|-0.053362|14|2025-06-03||||||||||||7.42859|3.05258|1.06992|4.49347|2.85255|10.02069|21.44685|28.35013|18.01878||||||||||||||||244|319|316|376|293|112|40|11|67||||||||||||||||0.00762|0.00814|0.00763|0.00845|0.00763|0.0079|0.00764|0.00763|0.00763||||||||||||||||-0.00762|-0.008|-0.00826|-0.00953|-0.0085|-0.00764|-0.00764|-0.00763|-0.00763|||||27|165|191|246|212|120|56|60|50|||||||||||||||||||||||||
2025-06-04 19:55:55|SB.D.CCL.CASH.IP|5|2025-06-04 19:55:10|2025-06-04 19:55:50|2380|1554.8|0.08403|2025-06-03|0.04173|17|0.211416|14|-0.170068|13|2025-06-03||||||||||||||1.45795|0.04176|0.87504|1.32341|0.04173|1.23125|3.41117||||||||||||||||||15721|10875|15329|15287|17911|13541|30824||||||||||||||||||0.06253|0.05325|0.04441|0.04189|0.05007|0.04178|0.04601||||||||||||||||||-0.06796|-0.04896|-0.0453|-0.04189|-0.04171|-0.04175|-0.04182|||||142|189|120|78|63|84|89|||||||||||||||||||||||||
2025-06-04 19:55:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:56|EN.D.LGO.FWM2.IP|509|2025-06-04 16:59:20|2025-06-04 19:55:30||10.9|0.08828|2025-06-03|0.16146|17|0.098474|1|-0.21022|17|2025-06-03|0.16408|0.16408|0.16434|0.16442|0.16465|0.16478|0.16485|0.16412|0.16403|0.16432|0.1644|0.16389|0.16309|0.16343|0.16261|0.16207|0.16188|0.16146|0.16176|0.16161|0.16181|0.26169|||1|1|1|4|2|3|25|110|39|35|15|17|46|40|89|70|59|28|14|20|5|0|||0.01969|0.02747|0.02191|0.01645|0.01922|0.01648|0.0213|0.02756|0.02409|0.02191|0.02863|0.02527|0.02466|0.0276|0.02631|0.02366|0.0237|0.02844|0.02073|0.01939|0.02157||||-0.01968|-0.02624|-0.02223|-0.02602|-0.01945|-0.01923|-0.02472|-0.02896|-0.03462|-0.02906|-0.02838|-0.02574|-0.0284|-0.03196|-0.03413|-0.02747|-0.02783|-0.0404|-0.02657|-0.02626|-0.02265|-0.03242|||96|235|102|56|45|69|104|132|179|95|118|86|150|217|173|171|108|106|138|37|46|13|||||||||||||||||||||||||
2025-06-04 19:55:56|ED.D.DCX.CASH.IP|0|none|||0|0|2025-06-03|10.75974|7|0.137013|14|-0.175678|7|2025-06-03||||||||10.75974|21.20288|34.59977|27.87125|38.97978|34.09902|19.60046|17.54839|18.82509||||||||||||||||309|187|180|165|166|143|205|219|399||||||||||||||||0.03425|0.02749|0.02275|0.02137|0.02343|0.02233|0.02821|0.0283|0.02226||||||||||||||||-0.03498|-0.02491|-0.02387|-0.02373|-0.02064|-0.02083|-0.02401|-0.02602|-0.02027|||||||||317|255|214|158|154|179|235|234|117|||||||||||||||||||||||||
2025-06-04 19:55:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:55:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-06-03|12.054|10|0.43535|8|-0.347373|14|2025-06-03||||||||18.06716|19.5577|28.08506|12.054|23.94922|30.08281|27.7521|21.55877|19.26966||||||||||||||||235|314|104|85|138|137|135|300|295||||||||||||||||0.09277|0.10928|0.05957|0.05405|0.08162|0.06697|0.06814|0.06668|0.06689||||||||||||||||-0.09752|-0.07807|-0.06576|-0.0752|-0.09888|-0.08612|-0.06469|-0.08691|-0.06312|||||||||223|216|125|92|88|90|112|135|99|||||||||||||||||||||||||
2025-06-04 19:55:57|SE.D.PANWUS.CASH.IP|636|2025-06-04 17:00:20|2025-06-04 19:55:50|19400|285.9|17.79456|2025-06-03|11.27274|19|0.282051|20|-0.352533|8|2025-06-03|||||||||35.76903|100|80.11399|85.79912|50.20349|13.74325|17.2243|25.50547|24.91329|19.26982|24.07797|11.27274|32.58868|66.77848|100|33.45434|||||||||289|50|199|53|122|794|603|666|856|597|297|1064|358|40|1|33|||||||||0.15568|||||0.05389|0.02787|0.02155|0.02448|0.01755|0.01903|0.0217|0.11775||||||||||||-0.18706|-0.20767||-0.07737|-0.16064|-0.04564|-0.03188|-0.0216|-0.02242|-0.02121|-0.0198|-0.01788|-0.06129|-0.04605|-0.00767|-0.04088|31|2|10|7|12|132|204|165|201|156|208|258|34|6|3|3|||||||||||||||||||||||||
2025-06-04 19:55:58|SB.D.DAL.CASH.IP|5|2025-06-04 19:55:10|2025-06-04 19:55:50|4906|251.4|0.04078|2025-06-03|2.79027|19|0.871008|20|-0.51198|20|2025-06-03|||||||||87.56497||100|75.18079|70.12807|7.80898|4.37655|6.16837|7.31547|5.91093|3.55131|2.79027|61.30763|100|60.11893|85.74058|||||||||113||11|143|82|2361|2412|1052|1577|1390|928|10153|7702|0|301|270|||||||||0.02077||0.15177|0.24793|0.22039|0.04982|0.03734|0.02761|0.02811|0.03111|0.02584|0.02887|0.32466||0.12308|0.36946||||||||||||-0.04131|-0.2884|-0.05516|-0.03732|-0.02609|-0.02357|-0.02334|-0.0235|-0.0289|-0.14416||-0.18446|-0.07179|8|4|4|10|168|323|277|247|238|227|253|18|1|5|7|||||||||||||||||||||||||
2025-06-04 19:55:58|UA.D.ABNBUS.CASH.IP|613|2025-06-04 16:59:40|2025-06-04 19:55:50|13358|449.3|10.95161|2025-06-03|6.50536|10|2.1449|8|-0.516935|11|2025-06-03|||||||||53.88772|30.10059|6.50536|90.05468|71.53006|20.07557|12.66853|11.03736|11.29382|19.90682|14.72054|7.33907|25.88896|66.88537|100|75.11863|||||||||91|26|1|37|139|1453|1301|1164|588|636|564|1814|284|128|200|0|||||||||0.2445|0.1696|0.17388|0.03103|0.23267|0.04362|0.03391|0.02887|0.02628|0.0174|0.0167|0.01782|||||||||||||-0.12859|-0.11664|-0.11236|-0.11716|-0.1029|-0.04307|-0.03298|-0.02303|-0.02064|-0.01693|-0.02185|-0.01733|-0.04897|-0.05276|-0.21816||56|44|35|20|7|125|222|191|151|161|177|246|4|3|1|4|||||||||||||||||||||||0||
2025-06-04 19:55:58|ED.D.DBK.CASH.IP|0|none|||0|0|2025-06-03|10.28101|8|0.206526|7|-0.146658|7|2025-06-03||||||||10.68455|10.28101|18.72148|22.68431|33.13382|32.00031|18.00778|18.91729|32.48541||||||||||||||||888|558|565|405|437|571|638|581|1764||||||||||||||||0.04105|0.03376|0.02406|0.02499|0.02505|0.02914|0.02466|0.0286|0.02283||||||||||||||||-0.04097|-0.0291|-0.02577|-0.02275|-0.02247|-0.02435|-0.02761|-0.0249|-0.02162|||||||||310|283|230|203|151|197|228|217|77|||||||||||||||||||||||||
2025-06-04 19:55:59|UA.D.BIDU.CASH.IP|505|2025-06-04 16:59:40|2025-06-04 19:55:50|8487|387.3|12.49534|2025-06-03|9.10335|13|0.131077|13|-0.346227|10|2025-06-03|||||||||72.91386|50.19175|86.98618|76.98567|50.10192|9.10335|13.0443|13.29055|22.08296|10.70546|19.29058|10.78993|50.1176|47.26198|100|85.7501|||||||||24|63|64|184|53|1287|548|732|452|472|497|1804|18981|703|16|79|||||||||0.02401||0.04579|||0.04234|0.02843|0.01913|0.01819|0.01443|0.01664|0.01606|0.05982|0.09561||0.02388||||||||||-0.04788|-0.10029|||-0.05016|-0.03617|-0.0227|-0.01811|-0.0175|-0.01966|-0.02123||-0.07417||-0.07152|11|6|23|13|4|111|177|181|136|103|109|130|6|17|1|7|||||||||||||||||||||||||
2025-06-04 19:55:59|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-06-03|17.66209|7|0.19674|7|-0.139938|8|2025-06-03||||||||17.66209|26.71799|18.79771|32.95008|33.81477|37.24179|28.61062|28.98145|25.89331||||||||||||||||1339|1241|1145|511|663|598|734|911|916||||||||||||||||0.05069|0.03635|0.03529|0.02804|0.03559|0.02792|0.03059|0.03966|0.03296||||||||||||||||-0.04601|-0.04265|-0.03596|-0.04485|-0.0326|-0.03654|-0.03541|-0.03497|-0.02787|||||||||216|195|112|79|74|86|98|114|58|||||||||||||||||||||||||
2025-06-04 19:56:00|SB.D.D.CASH.IP|5|2025-06-04 19:55:10|2025-06-04 19:55:50|5618|429.4|0.0356|2025-06-03|7.09275|14|0.211119|13|-0.141193|13|2025-06-03||||||||||||||10.15347|7.09275|14.07392|17.24412|19.84398|15.96977|8.1407||||||||||||||||||2335|963|670|788|1119|886|3528||||||||||||||||||0.04343|0.02831|0.02567|0.02558|0.02679|0.02245|0.02311||||||||||||||||||-0.0492|-0.03099|-0.02383|-0.02137|-0.02325|-0.01922|-0.02272|||||139|298|285|244|217|207|234|||||||||||||||||||||||||
2025-06-04 19:56:00|UC.D.NVDA.CASH.IP|1058|2025-06-04 16:59:30|2025-06-04 19:55:50|14179|12279.3|0.10197|2025-06-03|0.00686|18|0.223665|13|-0.155719|14|2025-06-03|||||||||23.37236|22.24303|29.47356|13.25717|13.22802|7.26119|0.00734|0.00706|0.007|0.00688|0.00686|0.28705|23.46247|37.81118|40.91987|32.55467|||||||||1178|1338|1326|2073|2658|48031|59764|26700|14743|13137|22105|32405|63313|996|1190|1319|||||||||0.01976|0.01667|0.01489|0.0145|0.0117|0.03502|0.03339|0.02157|0.01625|0.01434|0.01854|0.0171|0.01971|0.01417|0.01094|0.01218|||||||||-0.02145|-0.01847|-0.01481|-0.01465|-0.01361|-0.03327|-0.03103|-0.02028|-0.01555|-0.01608|-0.01975|-0.01688|-0.01599|-0.01395|-0.01204|-0.01106|227|198|258|287|280|331|360|360|348|349|359|357|209|127|132|126|||||||||||||||||||||||||
2025-06-04 19:56:00|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-06-03|26.17324|12|0.179937|7|-0.270636|7|2025-06-03||||||||45.40716|44.53703|34.70743|47.89486|29.53126|26.17324|46.22204|52.44111|71.45431||||||||||||||||131|85|201|89|129|195|122|385|103||||||||||||||||0.08452|0.0453|0.04517|0.04521|0.06768|0.06781|0.04506|0.09042|||||||||||||||||-0.14412|-0.09066|-0.07903|-0.06021|-0.04517|-0.06195|-0.04505|-0.05633|-0.04505|||||||||53|45|26|23|17|23|39|42|7|||||||||||||||||||||||||
2025-06-04 19:56:00|EZ.D.ROBINGREY.Month2.IP|854|2025-06-04 16:59:30|2025-06-04 19:55:50|60.41|0|0|2025-06-03|0|8|0.998598|12|-0.884802|12|2025-06-03|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05776|0.04808|0.0392|0.03265|0.06797|0.06028|0.05499|0.03844|0.03371|0.03308|0.03492|0.02619|0.03677|0.04003|0.03325|0.03799|||||||||-0.07507|-0.05818|-0.04503|-0.02605|-0.05052|-0.06707|-0.04688|-0.03951|-0.02947|-0.03056|-0.03528|-0.02907|-0.04537|-0.02669|-0.0332|-0.03322|144|119|134|165|249|317|352|343|339|335|319|336|128|68|85|95|||||||||||||||||||||||||
2025-06-04 19:56:01|SB.D.EQR.CASH.IP|6|2025-06-04 19:55:10|2025-06-04 19:56:00|6905|475.7|0.05069|2025-06-03|14.66722|19|0.506512|13|-0.204141|13|2025-06-03||||||||||||||34.98492|37.15094|26.40553|40.04123|31.35611|28.21089|14.66722||||||||||||||||||574|567|737|670|909|584|1286||||||||||||||||||0.05743|0.04372|0.02802|0.02854|0.02456|0.02901|0.02588||||||||||||||||||-0.06045|-0.04061|-0.03243|-0.02657|-0.02507|-0.02061|-0.02228|||||69|143|148|135|115|142|205|||||||||||||||||||||||||
2025-06-04 19:56:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:56:01|UB.D.EXPE.CASH.IP|6|2025-06-04 19:55:10|2025-06-04 19:56:00|16996|704.2|0.04121|2025-06-03|16.72391|19|0.271788|13|-0.426708|13|2025-06-03||||||||||||||35.72266|43.92957|34.73689|32.65803|36.4325|19.52542|16.72391||||||||||||||||||901|602|757|632|739|597|1738||||||||||||||||||0.03995|0.04424|0.04091|0.03648|0.04085|0.04202|0.02175||||||||||||||||||-0.10395|-0.05062|-0.04875|-0.03566|-0.03736|-0.04522|-0.03333|||||90|162|75|89|66|72|162|||||||||||||||||||||||||
2025-06-04 19:56:01|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:56:02|SC.D.FRT.CASH.IP|5|2025-06-04 19:55:20|2025-06-04 19:56:00|9504|185.4|20.04209|2025-06-03|23.47979|19|0.190174|13|-0.168244|14|2025-06-03||||||||||||||39.33289|38.90662|40.36245|40.62368|43.451|40.8022|23.47979||||||||||||||||||156|113|165|400|130|122|344||||||||||||||||||0.04366|0.03479|0.02896|0.02916|0.02098|0.01488|0.01915||||||||||||||||||-0.04515|-0.04708|-0.02751|-0.03815|-0.02572|-0.04201|-0.024|||||64|98|72|37|53|54|111|||||||||||||||||||||||||
2025-06-04 19:56:02|SE.D.NETUS.CASH.IP|743|2025-06-04 16:59:30|2025-06-04 19:55:50|17126|488.9|15.2447|2025-06-03|15.38156|19|0.28568|13|-0.478723|13|2025-06-03||||||||||||||24.16843|30.88164|34.11923|44.35857|36.9577|20.25775|15.38156||||||||||||||||||1413|1615|1201|547|793|1291|2507||||||||||||||||||0.07667|0.04111|0.03159|0.02328|0.03146|0.02694|0.03403||||||||||||||||||-0.08332|-0.04998|-0.04041|-0.02607|-0.02615|-0.03339|-0.02517|||||96|182|94|79|84|109|163|||||||||||||||||||||||||
2025-06-04 19:56:03|SC.D.F.CASH.IP|5|2025-06-04 19:55:20|2025-06-04 19:56:00|1022|5065.8|0.19581|2025-06-03|0.09806|18|0.19685|22|-0.201005|13|2025-06-03|||||||||23.1619|83.35005|33.40017|42.9145||7.78902|1.85206|0.09863|0.09816|0.09819|0.09806|0.09832|50.05737|44.51001|66.7104|80.01965|||||||||1075|917|1724|7865||96322|231833|209064|144135|243178|131737|229480|19236|495|2557|144|||||||||0.1005|0.1005||||0.10076|0.09931|0.09877||0.09828|0.09818|0.09852|||0.19685||||||||||-0.1003|-0.1003||||-0.12902|-0.09942|||-0.09814||-0.0983|-0.09823||-0.09843||13|6|3|7|52|57|32|21|18|25|33|12|9|18|5|||||||||||||||||||||||||
2025-06-04 19:56:03|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:56:03|SC.D.GMUS.CASH.IP|5|2025-06-04 19:55:20|2025-06-04 19:56:00|4768|303|0.04194|2025-06-03|0.49827|21|1.236147|8|-2.570379|20|2025-06-03|||||||||25.53785|100|66.91368|91.71054|66.76471|7.74446|7.69664|7.30454|12.52361|13.4439|9.70138|2.30434|51.07361|0.49827|50.06115|100|||||||||170|0|175|88|36|6418|3807|2792|2752|1997|2503|6699|260267|217|165|24|||||||||1.23615|||0.15789|0.0841|0.04471|0.03375|0.03283|0.02961|0.02792|0.02377|0.02417||||0.42306|||||||||-0.03176||-0.31659|-0.10482||-0.04193|-0.03236|-0.02635|-0.02496|-0.02563|-0.02558|-0.02417|-2.57038|-0.2249|||4|1|3|12|3|169|287|261|184|231|248|219|4|3|2|10|||||||||||0||||||||||||||
2025-06-04 19:56:04|SI.D.ARKKUS.CASH.IP|952|2025-06-04 16:59:40|2025-06-04 19:56:00|5803|184.6|6.95191|2025-06-03|0.04546|13|0.192712|13|-0.209424|14|2025-06-03||||||||||||||0.04546|0.58567|0.88035|5.73474|5.43275|3.53257|3.26505||||||||||||||||||561|289|246|266|339|304|425||||||||||||||||||0.05148|0.03199|0.025|0.02045|0.02101|0.02634|0.02232||||||||||||||||||-0.04578|-0.03734|-0.0244|-0.02039|-0.02171|-0.02628|-0.02182|||||180|359|350|315|314|342|339|||||||||||||||||||||||||
2025-06-04 19:56:05|UB.D.GILD.CASH.IP|5|2025-06-04 19:55:20|2025-06-04 19:56:00|10908|289.2|0.02383|2025-06-03|0.319|12|0.641264|8|-1.76089|13|2025-06-03|||||||||0.5079||100|50.27373|0.319|10.82283|9.60778|16.62931|16.34772|17.34324|9.93399|8.26151|0.98056||100||||||||||138||0|27|207|1622|945|743|630|1839|722|4155|956650||0||||||||||0.64126|||0.00923||0.04852|0.02983|0.02347|0.01714|0.01988|0.01908|0.02105||||||||||||||||||-0.07484|-0.03386|-0.02767|-0.02292|-0.01747|-0.01689|-0.02041|-0.58899||-0.12934||1|1|6|3|140|272|217|190|179|222|267|2|7|||||||||0||||||||||||||||
2025-06-04 19:56:05|SI.D.ARKGUS.CASH.IP|788|2025-06-04 16:59:40|2025-06-04 19:56:00|2261|274.5|23.39116|2025-06-03|7.53837|13|0.371058|14|-0.509259|13|2025-06-03||||||||||||||7.53837|13.43157|21.50053|34.98308|41.73594|21.0386|19.70106||||||||||||||||||326|172|307|134|57|155|381||||||||||||||||||0.08312|0.06158|0.05003|0.04757|0.04829|0.04658|0.04756||||||||||||||||||-0.08689|-0.06377|-0.05446|-0.05352|-0.04588|-0.04734|-0.04715|||||175|344|275|269|223|262|234|||||||||||||||||||||||||
2025-06-04 19:56:06|SI.D.ARKQUS.CASH.IP|917|2025-06-04 16:59:40|2025-06-04 19:56:00||0.5|19.02804|2025-06-03|4.10961|14|0.434189|13|-0.160772|13|2025-06-03||||||||||||||6.23421|4.10961|10.55435|18.84572|16.90094|6.73202|7.41004||||||||||||||||||3|2|2|6|2|5|7||||||||||||||||||0.04232|0.02624|0.02067|0.01664|0.01658|0.01719|0.01625||||||||||||||||||-0.04229|-0.0274|-0.0188|-0.01664|-0.01811|-0.02213|-0.01789|||||180|298|248|181|190|225|245|||||||||||||||||||||||||
2025-06-04 19:56:06|SC.D.HLTUS.CASH.IP|5|2025-06-04 19:55:20|2025-06-04 19:56:00|24944|0|0.07618|2025-06-03|17.02533|17|0.261139|13|-0.182714|14|2025-06-03||||||||||||||28.7249|26.33914|26.7231|25.53798|17.02533|25.51028|17.37439||||||||||||||||||932|828|1071|660|581|857|1153||||||||||||||||||0.07737|0.03177|0.02504|0.01191|0.01233|0.01718|0.01703||||||||||||||||||-0.04444|-0.03856|-0.02763|-0.02527|-0.01519|-0.0292|-0.01788|||||49|99|75|51|53|55|150|||||||||||||||||||||||||
2025-06-04 19:56:06|SI.D.ARKFUS.CASH.IP|476|2025-06-04 16:59:40|2025-06-04 19:55:50||1.9|10.95535|2025-06-03|6.79613|13|0.144683|13|-0.19305|13|2025-06-03||||||||||||||6.79613|8.53881|20.65845|28.6162|33.75971|12.79044|16.36004||||||||||||||||||66|20|10|32|2|5|13||||||||||||||||||0.04213|0.03098|0.02473|0.02642|0.02765|0.02827|0.02706||||||||||||||||||-0.04006|-0.03459|-0.02541|-0.02508|-0.02576|-0.02732|-0.02873|||||164|307|262|210|258|259|276|||||||||||||||||||||||||
2025-06-04 19:56:06|SD.D.JKSUS.CASH.IP|4|2025-06-04 19:55:20|2025-06-04 19:56:00|1864|25|0.18775|2025-06-03|19.38472|19|0.571429|13|-0.620068|13|2025-06-03||||||||||||||54.3928|50.50057|46.92305|45.4497|50.1967|50.15953|19.38472||||||||||||||||||581|252|440|410|764|710|1762||||||||||||||||||0.26949|0.1331|0.13197|0.06646|0.10873|0.10758|0.1021||||||||||||||||||-0.33741|-0.29539|-0.15091|-0.1189|-0.16252|-0.13427|-0.10473|||||26|22|30|42|16|34|78|||||||||||||||||||||||||
2025-06-04 19:56:07|SI.D.ARKWUS.CASH.IP|748|2025-06-04 17:00:00|2025-06-04 19:56:00|12445|7.2|28.52209|2025-06-03|1.76911|14|0.212436|13|-0.163372|13|2025-06-03||||||||||||||4.53941|1.76911|10.56172|30.63094|28.87349|11.93172|11.9524||||||||||||||||||6|4|3|2|4|7|8||||||||||||||||||0.04304|0.02796|0.01975|0.01538|0.01487|0.0211|0.01755||||||||||||||||||-0.03719|-0.02981|-0.01784|-0.01355|-0.01472|-0.01854|-0.01888|||||180|355|343|327|340|337|269|||||||||||||||||||||||||
2025-06-04 19:56:07|SD.D.JMIAUS.CASH.IP|5|2025-06-04 19:55:20|2025-06-04 19:56:00|330|280|0.6068|2025-06-03|0.30377|15|0.911854|14|-0.309598|13|2025-06-03||||||||||||||10.85886|3.07277|0.30377|0.30546|0.30738|0.30864|8.61563||||||||||||||||||3739|4819|6355|6340|6893|5529|28287||||||||||||||||||0.3082|0.4557|0.30396|0.30675||0.3096|||||||||||||||||||-0.30557|-0.30488|-0.30488||-0.30581||-0.30864|||||38|36|19|8|9|6|12|||||||||||||||||||||||||
2025-06-04 19:56:08|SI.D.PRNTUS.CASH.IP|30|2025-06-04 17:46:10|2025-06-04 19:55:10|2101|10|11.58559|2025-06-03|31.92163|13|1.115963|13|-0.961538|13|2025-06-03||||||||||||||31.92163|69.48519|76.66845|50.43879|100|100|75.20053||||||||||||||||||0|31|0|0|0|0|10||||||||||||||||||0.45937|0.22787|0.19041|0.14261||0.14279|0.33122||||||||||||||||||-0.27333||||||-0.04726|||||23|13|17|4|2|4|12|||||||||||||||||||||||||
2025-06-04 19:56:08|EG.D.KPN.CASH.IP|0|none|||0|0|2025-06-03|19.62157|7|0.071497|10|-0.095374|7|2025-06-03||||||||19.62157|23.35441|22.43889|42.44122|21.33419|21.29898|33.69574|30.72433|25.39473||||||||||||||||818|1061|611|648|874|638|1078|899|1184||||||||||||||||0.03341|0.02386|0.03182|0.03973|0.02389|0.02391|0.02665|0.02748|0.02412||||||||||||||||-0.03389|-0.02981|-0.02386|-0.02861|-0.02389|-0.02391|-0.02718|-0.02706|-0.02411|||||||||97|60|58|66|61|47|98|114|67|||||||||||||||||||||||||
2025-06-04 19:56:08|SI.D.IZRLUS.CASH.IP|27|2025-06-04 17:03:20|2025-06-04 19:56:00|2448|51.9|34.25504|2025-06-03|25.86657|15|0.330715|14|-0.164002|15|2025-06-03||||||||||||||43.37291|55.069|25.86657|100|100||||||||||||||||||||68|0|0|0|0||||||||||||||||||||0.13517|0.11702|0.10741||||||||||||||||||||||||-0.1025|||||||||26|11|16|1|1|||||||||||||||||||||||||
2025-06-04 19:56:09|SD.D.LMT.CASH.IP|5|2025-06-04 19:55:20|2025-06-04 19:56:00|48244|156.4|0.02197|2025-06-03|0.65314|20|0.498286|13|-0.658114|20|2025-06-03|||||||||100|100|100|100|100|48.85671|45.56247|55.87287|57.19611|57.1893|46.00756|27.32076|0.65314||100||||||||||7|0|27|8|10|551|375|278|299|254|250|480|1205||9|||||||||||0.39916||||0.04889|0.01414|0.01215|0.01321|0.00755|0.00726|0.0134|||||||||||||-0.042||-0.30016|-0.14807|-0.10514|-0.10628|-0.08049|-0.03957|-0.03429|-0.03663|-0.03153|-0.01832|-0.65811||-0.04191||3|3|7|12|5|78|66|86|56|56|74|143|3|2|||||||||||||||||||||||0||
2025-06-04 19:56:09|UA.D.CANUS.CASH.IP|804|2025-06-04 16:59:40|2025-06-04 19:56:00|62.41|7774.5|8.73202|2025-06-03|19.77759|17|1.033723|14|-0.849725|14|2025-06-03||||||||||||||26.17165|20.29583|23.54141|50.61437|19.77759|33.76713|25.04101||||||||||||||||||47000|55427|46678|26410|25111|22934|21809||||||||||||||||||0.17031|0.23842|0.07459|0.05251|0.054|0.10569|0.14444||||||||||||||||||-0.2001|-0.17559|-0.15409|-0.09493|-0.16845|-0.18645|-0.16533|||||104|203|115|87|71|92|100|||||||||||||||||||||||||
2025-06-04 19:56:10|EC.D.MCA.CASH.IP|0|none|||0|0|2025-06-03|2.52747|15|0.231603|7|-0.149381|9|2025-06-03||||||||6.62632|5.31134|3.66724|5.62634|6.30805|6.99111|4.77684|4.87702|2.52747||||||||||||||||26|23|24|20|19|24|24|23|29||||||||||||||||0.02793|0.02057|0.01801|0.01848|0.01718|0.01904|0.01966|0.01751|0.01941||||||||||||||||-0.02651|-0.01982|-0.02132|-0.01804|-0.0171|-0.02068|-0.01921|-0.01809|-0.01988|||||||||333|302|301|285|286|301|315|329|159|||||||||||||||||||||||||
2025-06-04 19:56:10|UC.D.RIOTUS.CASH.IP|711|2025-06-04 16:59:40|2025-06-04 19:56:00|954|6488|2.31688|2025-06-03|2.80287|13|0.700935|13|-0.555556|20|2025-06-03|||||||||27.68829|10.12966|14.39451|18.29903|15.11126|2.80287|5.52445|6.40852|3.80841|9.18269|9.50156|10.62383|46.35071|41.7412|57.22272|14.38134|||||||||1835|7614|1826|604|1402|22772|15055|12650|16096|18624|12993|28016|908|545|287|449|||||||||0.17776|0.19647|0.11733|0.11723||0.18775|0.15479|0.12961|0.11317|0.12487|0.11111|0.13291||0.11161|||||||||||-0.15805||-0.11723|-0.1171|-0.11682|-0.156|-0.12919|-0.15007|-0.13198|-0.14045|-0.12261|-0.11052|-0.33358|||-0.11148|29|10|14|11|20|149|166|111|81|88|117|76|13|12|7|7|||||||||||||||||||||||||
2025-06-04 19:56:11|UC.D.MRNAUS.CASH.IP|6|2025-06-04 19:55:20|2025-06-04 19:56:10|2720|375.2|0.0735|2025-06-03|2.56187|19|0.714286|21|-0.632676|9|2025-06-03|||||||||61.72931|56.94535|73.38297|73.15116|40.12939|5.45566|7.68522|3.32122|2.58116|4.3545|6.54468|2.56187|55.65171|38.32499|72.85178|85.7297|||||||||250|2388|115|439|413|5924|2498|3736|2897|1258|1443|5249|374|1346|46|154|||||||||0.18519|0.14971|0.11169|0.48309||0.1135|0.07664|0.07734|0.05919|0.04502|0.0558|0.06474||0.3582||0.03596|||||||||-0.20691|-0.31386|-0.14875|-0.13254|-0.10151|-0.10681|-0.07532|-0.06268|-0.0637|-0.04558|-0.05565|-0.05251||-0.26648|-0.03609|-0.07189|13|37|15|26|20|187|315|306|277|209|231|238|9|24|11|7|||||||||||||||||||||||||
2025-06-04 19:56:11|KN.D.HIVECN.CASH.IP|189|2025-06-04 16:59:50|2025-06-04 19:56:00|266|748.1|31.34695|2025-06-03|57.86196|13|0.413223|13|-0.411523|13|2025-06-03||||||||||||||57.86196|75.51894|72.89591|60.92587|68.78979|82.33362|80.85908||||||||||||||||||975|525|473|982|771|337|442||||||||||||||||||0.40852|0.4006|0.39968|0.39621|0.39538|0.39168|0.38911||||||||||||||||||-0.40714|-0.39903|-0.39613|-0.39409|-0.39488|-0.39065|-0.3876|||||59|69|33|28|51|62|26|||||||||||||||||||||||||
2025-06-04 19:56:11|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-06-03|16.94409|13|0.057326|7|-0.080552|14|2025-06-03||||||||22.14582|23.0019|25.59535|26.74391|30.01199|30.65644|16.94409|17.54886|23.08915||||||||||||||||283|228|311|312|171|152|313|287|395||||||||||||||||0.0155|0.01236|0.01598|0.01433|0.01148|0.01375|0.01464|0.01497|0.01466||||||||||||||||-0.01661|-0.01722|-0.01572|-0.01338|-0.01251|-0.01204|-0.01821|-0.01555|-0.01535|||||||||235|174|172|101|110|124|189|211|65|||||||||||||||||||||||||
2025-06-04 19:56:12|SI.D.IWNUS.CASH.IP|1030|2025-06-04 16:59:40|2025-06-04 19:56:10|15232|26.6|3.99376|2025-06-03|0.8592|19|0.166212|13|-0.086425|14|2025-06-03||||||||||||||3.41113|0.87837|1.13727|3.15812|3.15785|3.13954|0.8592||||||||||||||||||34|42|14|41|38|27|269||||||||||||||||||0.02552|0.01679|0.01312|0.01146|0.01056|0.01176|0.01217||||||||||||||||||-0.02143|-0.01614|-0.01179|-0.01018|-0.01047|-0.01258|-0.01241|||||179|354|357|350|350|352|354|||||||||||||||||||||||||
2025-06-04 19:56:12|SE.D.NIOUS.CASH.IP|6|2025-06-04 19:55:20|2025-06-04 19:56:10|374|4360.8|0.53428|2025-06-03|0.24066|16|2.017291|11|-2.824859|11|2025-06-03|||||||||50.14002|27.44992|28.77845|5.59991|33.52944|9.35792|2.98041|0.28123|0.24066|0.27933|0.28058|0.28222|11.36337||66.85552|33.52192|||||||||8171|9107|8127|24435|67542|111137|106304|152081|79948|104596|141722|149348|8092||418|465||||||||||0.27933|0.27972|0.60739|0.29557|0.34591|0.28615|0.2809|0.28249||0.28169|0.28329|0.28409||||||||||||-0.27902|-0.27778|-0.33978|-0.55774|-0.32206|-0.35158|-0.28536|-0.55866|||||-0.28289|||-0.56338|22|11|35|75|42|66|37|19|7|5|5|3|9|3|3|||||||||||||||||||||||||
2025-06-04 19:56:13|SI.D.IWO.CASH.IP|1033|2025-06-04 16:59:40|2025-06-04 19:56:10|27594|52.9|9.71535|2025-06-03|1.9357|19|0.209482|14|-0.131805|13|2025-06-03||||||||||||||7.90688|2.11661|15.78511|16.64896|23.41992|2.58344|1.9357||||||||||||||||||60|57|74|86|140|126|324||||||||||||||||||0.02487|0.01928|0.01314|0.01189|0.01206|0.01094|0.01472||||||||||||||||||-0.0334|-0.0185|-0.01562|-0.01365|-0.01324|-0.01533|-0.01865|||||167|342|343|331|342|314|316|||||||||||||||||||||||||
2025-06-04 19:56:14|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-06-03|9.38813|14|0.073391|14|-0.115546|14|2025-06-03||||||||15.17823|15.68352|15.43058|27.03694|25.13124|18.85156|12.5571|9.38813|22.23352||||||||||||||||422|305|235|159|153|183|277|296|272||||||||||||||||0.01869|0.01649|0.0148|0.01335|0.01262|0.01418|0.01747|0.01771|0.0173||||||||||||||||-0.01682|-0.01564|-0.01359|-0.01303|-0.01196|-0.01249|-0.0214|-0.01884|-0.01337|||||||||277|268|227|222|207|207|287|320|90|||||||||||||||||||||||||
2025-06-04 19:56:15|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-06-03|21.51762|15|0.71599|7|-1.102362|7|2025-06-03||||||||27.00184|26.59519|46.62641|36.45362|23.76035|39.09598|29.49701|24.07113|21.51762||||||||||||||||1499|1233|1182|1289|2718|4019|2056|1295|2838||||||||||||||||0.18215|0.06377|0.05046|0.07121|0.06531|0.04082|0.08151|0.07824|0.1129||||||||||||||||-0.19783|-0.07156|-0.11327|-0.05085|-0.0915|-0.05823|-0.07923|-0.06953|-0.09596|||||||||56|68|58|66|38|41|68|100|70|||||||||||||||||||||||||
2025-06-04 19:56:16|SI.D.IWDUS.CASH.IP|1047|2025-06-04 16:59:50|2025-06-04 19:56:10|18940|295.1|2.39556|2025-06-03|0.00559|19|0.058281|13|-0.05311|14|2025-06-03||||||||||||||0.56984|0.00992|0.56597|0.28796|0.28929|0.00619|0.00559||||||||||||||||||1509|766|424|347|248|615|844||||||||||||||||||0.01542|0.01264|0.00983|0.00874|0.00787|0.00919|0.0096||||||||||||||||||-0.01433|-0.01101|-0.00816|-0.00827|-0.00783|-0.00879|-0.00966|||||180|360|358|357|355|354|355|||||||||||||||||||||||||
2025-06-04 19:56:16|UC.D.ORLY.CASH.IP|6|2025-06-04 19:55:20|2025-06-04 19:56:10||17.2|0.01928|2025-06-03|39.27307|19|0.556114|13|-0.38133|14|2025-06-03||||||||||||||43.09728|45.02248|58.84321|59.33943|66.73591|64.52806|39.27307||||||||||||||||||123|110|64|92|90|124|362||||||||||||||||||0.2443|0.05903|0.03212|0.02266|0.01994|0.02194|0.03946||||||||||||||||||-0.09717|-0.07767|-0.08576|-0.04506|-0.03576|-0.03056|-0.02426|||||28|78|80|27|30|76|74|||||||||||||||||||||||||
2025-06-04 19:56:16|SI.D.IWFUS.CASH.IP|1054|2025-06-04 16:59:50|2025-06-04 19:56:10|40612|21.8|1.91946|2025-06-03|0.02564|15|0.109303|13|-0.106747|14|2025-06-03||||||||||||||0.61412|0.31809|0.02564|6.03284|4.4371|0.86904|1.70722||||||||||||||||||176|27|174|48|26|19|154||||||||||||||||||0.02029|0.01365|0.00888|0.007|0.00766|0.01015|0.00933||||||||||||||||||-0.01955|-0.01443|-0.00896|-0.00602|-0.00707|-0.01161|-0.00887|||||179|358|340|316|340|357|356|||||||||||||||||||||||||
2025-06-04 19:56:17|SE.D.PLTRUS.CASH.IP|5|2025-06-04 19:55:30|2025-06-04 19:56:10|13011|1582.2|0.01844|2025-06-03|0.01383|19|0.632959|13|-0.598668|13|2025-06-03|||||||||48.10345|50.43414|59.70443|38.5386|25.42396|6.72016|0.01963|0.01855|0.01679|0.29457|0.01518|0.01383|25.43592|47.38902|49.11847|39.61169|||||||||279|362|281|693|902|19484|13916|15921|8302|8062|13910|26140|23142|545|587|488|||||||||0.01851|0.02483|0.0212|0.02097|0.02128|0.07147|0.04666|0.03757|0.02859|0.02626|0.03709|0.04387|0.02656|0.01827|0.02211|0.0259|||||||||-0.0277|-0.02929|-0.02464|-0.02071|-0.0325|-0.06989|-0.04598|-0.03892|-0.02721|-0.02822|-0.03158|-0.04662|-0.02839|-0.01956|-0.02814|-0.01714|179|127|181|174|197|284|360|360|359|359|360|360|126|76|110|96|||||||||||||||||||||||||
2025-06-04 19:56:17|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-06-03|36.74915|8|0.713536|14|-1.05919|13|2025-06-03||||||||53.37134|36.74915|50.02771|59.07056|78.01162|66.30433|58.732|64.89181|61.92739||||||||||||||||3|5|43|11|0|2|0|0|0||||||||||||||||0.02411|0.02641|0.02771|0.02653|0.03274|0.02778|0.02597|0.04961|0.02393||||||||||||||||-0.02355|-0.02776|-0.02309|-0.02476|-0.02075|-0.02248|-0.06313|-0.02072|-0.02066|||||||||105|79|72|105|100|175|121|148|63|||||||||||||||||||||||||
2025-06-04 19:56:18|UC.D.PYPLVUS.CASH.IP|5|2025-06-04 19:55:30|2025-06-04 19:56:10|7279|314|0.03023|2025-06-03|0.22431|23|0.184659|9|-0.37831|20|2025-06-03|||||||||50.12648|77.83854|55.83633|91.21644|54.67026|8.154|4.54089|10.99777|11.62329|9.97147|7.34529|4.73999|33.60759|86.71165|25.1262|0.22431|||||||||30|50|12|19|46|2323|1374|844|1015|815|864|1918|144|30|389|28|||||||||0.02429|0.05136|0.02684|0.03102|0.0283|0.04036|0.02483|0.02027|0.01897|0.01621|0.01876|0.01836||0.01402|||||||||||-0.04024|-0.06276|-0.02734|-0.02757|-0.02476|-0.04132|-0.02593|-0.01739|-0.01742|-0.0173|-0.01726|-0.01837|-0.16359|-0.12608|-0.26581|-0.01402|104|108|131|125|44|185|310|255|224|221|232|254|6|15|4|1||||||||||||||||||||||||0|
2025-06-04 19:56:18|UC.D.PTONUS.CASH.IP|5|2025-06-04 19:55:30|2025-06-04 19:56:10|746|754.8|0.26803|2025-06-03|2.5271|16|0.461538|13|-1.515152|8|2025-06-03|||||||||61.07692|100||63.92646|57.3596|10.70755|8.69499|12.28724|2.5271|3.00284|10.13485|14.83378|50.11307||||||||||||434|0||194|546|7149|7684|7495|9441|12526|7854|24275|686|||||||||||||||||0.20812|0.17602|0.17951|0.14993|0.15055|0.15026||||||||||||||-1.44043|||||-0.20679|-0.17561|-0.16263|-0.14948|-0.14959|-0.14974|-0.14975|||||5|3|11|7|76|105|74|42|35|40|34|4|||||||||||||||||||||||||
2025-06-04 19:56:19|CS.D.LTCUSD.CFE.IP|946|2025-06-04 17:00:00|2025-06-04 19:56:10|88.8|5.3|0.56231|2025-06-03|0.55488|19|0.190775|13|-0.214278|21|2025-06-03|0.55721|0.55505|0.55639|0.55961|0.56179|0.5598|0.55945|0.55963|0.56141|0.55995|0.56139|0.56307|0.56353|0.56132|0.56009|0.55727|0.55794|0.5576|0.55772|0.55488|0.55747|0.56031|0.55977|0.55923|10|11|10|9|4|4|5|6|7|6|6|6|7|10|13|12|10|8|8|7|9|7|8|7|0.02695|0.02459|0.01977|0.01995|0.0161|0.01717|0.01871|0.01788|0.02305|0.01934|0.0182|0.02077|0.0183|0.03099|0.02708|0.02572|0.02472|0.02065|0.02218|0.01893|0.02043|0.02493|0.02199|0.01878|-0.03018|-0.02739|-0.02732|-0.02554|-0.02038|-0.0174|-0.01838|-0.02011|-0.02406|-0.02041|-0.02453|-0.02433|-0.02303|-0.03218|-0.03159|-0.029|-0.02936|-0.02369|-0.02393|-0.02265|-0.02537|-0.02905|-0.02358|-0.02271|355|354|353|350|280|280|308|341|345|324|332|314|337|345|356|359|359|347|351|336|351|331|344|346|||||||||||||||||||||||||
2025-06-04 19:56:19|KA.D.RIO.CASH.IP|0|none|||0|0|2025-06-03|7.5384|14|0.209229|7|-0.198066|7|2025-06-03||||||||12.61733|12.18037|17.87775|18.0422|16.76724|26.93964|12.04873|7.5384|20.01467||||||||||||||||430|430|329|621|191|165|654|426|330||||||||||||||||0.032|0.02801|0.01988|0.0181|0.01983|0.01623|0.02403|0.02192|0.01955||||||||||||||||-0.03604|-0.01988|-0.01999|-0.017|-0.01439|-0.01887|-0.02711|-0.0164|-0.01579|||||||||278|255|224|172|203|182|291|266|115|||||||||||||||||||||||||
2025-06-04 19:56:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:56:20|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-06-03|3.48488|15|0.113679|10|-0.076017|13|2025-06-03||||||||27.37346|25.03302|30.73003|23.62697|41.78324|32.65909|22.46323|18.83783|3.48488||||||||||||||||90|77|100|117|69|85|141|121|249||||||||||||||||0.04225|0.03793|0.03797|0.04541|0.0379|0.03789|0.04377|0.038|0.03792||||||||||||||||-0.0428|-0.0403|-0.04214|-0.03783|-0.03792|-0.03785|-0.04267|-0.0409|-0.03791|||||||||139|116|114|89|91|95|107|117|29|||||||||||||||||||||||||
2025-06-04 19:56:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:56:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:56:20|KA.D.RR.CASH.IP|0|none|||0|0|2025-06-03|11.52087|15|0.226706|10|-0.115075|7|2025-06-03||||||||18.23237|13.8017|22.25333|17.25303|22.64452|17.54341|17.65312|13.76761|11.52087||||||||||||||||1376|1305|54880|3905|1907|1843|2119|1949|3742||||||||||||||||0.04076|0.03415|0.02849|0.03658|0.03293|0.02943|0.03119|0.03499|0.0357||||||||||||||||-0.04274|-0.03335|-0.02894|-0.03121|-0.02771|-0.02844|-0.03284|-0.03634|-0.02959|||||||||220|218|189|180|168|177|244|233|87|||||||||||||||||||||||||
2025-06-04 19:56:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:56:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:56:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:56:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:56:21|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-06-03|4.98596|15|0.150376|7|-0.150207|7|2025-06-03||||||||8.67734|16.75059|10.06852|18.09391|10.16622|11.19415|12.32994|9.28736|4.98596||||||||||||||||252|257|170|193|170|199|368|440|682||||||||||||||||0.03087|0.02322|0.02144|0.02115|0.02072|0.02246|0.0247|0.02424|0.02543||||||||||||||||-0.03205|-0.02628|-0.02324|-0.01918|-0.02428|-0.02038|-0.02534|-0.02579|-0.02034|||||||||289|281|219|166|138|179|260|259|141|||||||||||||||||||||||||
2025-06-04 19:56:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:56:22|SG.D.SAP.CASH.IP|4|2025-06-04 19:55:30|2025-06-04 19:56:00|30899|75|0.04935|2025-06-03|0.05703|14|0.144713|13|-0.130582|15|2025-06-03||||||||||||||0.64309|0.05703|10.9069|73.12228|68.23048|63.10769|40.54641||||||||||||||||||39|23|38|19|5|4|88||||||||||||||||||0.02998|0.01644|0.0204|0.03546|0.0158|0.02335|0.01895||||||||||||||||||-0.02759|-0.01678|-0.01759|-0.04629|-0.04237|-0.02872|-0.04471|||||179|356|212|52|66|46|126|||||||||||||||||||||||||
2025-06-04 19:56:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:56:23|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-06-03|8.74853|7|0.14121|7|-0.140845|7|2025-06-03||||||||8.74853|18.70616|17.45864|24.6151|31.896|23.48758|15.55059|13.08871|18.20562||||||||||||||||254|299|272|236|155|140|294|296|362||||||||||||||||0.03659|0.03055|0.03105|0.02562|0.02906|0.02745|0.02871|0.02675|0.0283||||||||||||||||-0.04406|-0.02939|-0.02678|-0.03064|-0.02366|-0.02506|-0.02792|-0.02747|-0.02575|||||||||310|257|218|183|160|179|219|245|121|||||||||||||||||||||||||
2025-06-04 19:56:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:56:23|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-06-03|6.4712|8|0.147121|10|-0.167926|7|2025-06-03||||||||7.7626|6.4712|20.32216|21.41272|22.24702|28.85434|22.82164|22.54699|22.70304||||||||||||||||171|136|69|67|47|74|65|83|161||||||||||||||||0.03556|0.03431|0.03094|0.03307|0.02093|0.02422|0.02768|0.02509|0.02209||||||||||||||||-0.04096|-0.03455|-0.02855|-0.02594|-0.02092|-0.02172|-0.02833|-0.02411|-0.02161|||||||||285|295|202|173|135|163|193|222|97|||||||||||||||||||||||||
2025-06-04 19:56:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:56:24|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-06-03|508.91775|9|100|14|-80|0|2025-06-03|6000|1500|1428.57143|1200|1100|1500|1150|1183.08081|676.83426|508.91775|619.78022|1500||1647.95918|1086.50794|1062.5|1260||2310.81081|1938.88889|||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||||||||||||||20||||16.66667|100|21.42857|25||25|46.875|||||-80|||||||-41.81818|-14.28571|-6.66667||||-24.5|-50|-12.5|||-33.33333|-25|||||1|8|7|8|2|1|4|18|16|15|13|1|14|9|24|5|37|36|0||||||||||||||||||||||||
2025-06-04 19:56:24|UD.D.TSLA.CASH.IP|5|2025-06-04 19:55:40|2025-06-04 19:56:20|33337|3764.2|0.01681|2025-06-03|0.01718|19|0.421174|13|-0.264924|14|2025-06-03|||||||||26.47186|33.93629|29.25003|22.46891|18.70568|3.90929|0.02484|0.02214|0.01872|0.01901|0.01999|0.01718|17.10356|25.39653|29.02276|19.62376|||||||||594|538|1153|1060|1853|13685|14372|10513|9522|9314|14772|16417|14202|925|649|553|||||||||0.02969|0.02554|0.01967|0.0139|0.02368|0.04436|0.04128|0.03443|0.02805|0.02182|0.03163|0.02953|0.019|0.0188|0.02385|0.01333|||||||||-0.02396|-0.02477|-0.02018|-0.01457|-0.01991|-0.04289|-0.04282|-0.02902|-0.02246|-0.02466|-0.03437|-0.03833|-0.02226|-0.02311|-0.0171|-0.01258|193|177|243|294|257|335|360|360|360|360|360|360|246|205|169|148|||||||||||||||||||||||||
2025-06-04 19:56:25|EC.D.FP.CASH.IP|0|none|||0|0|2025-06-03|9.63387|15|0.076234|13|-0.170293|7|2025-06-03||||||||12.09545|10.21655|21.21273|28.67807|24.84438|29.79044|11.7635|18.01111|9.63387||||||||||||||||194|171|168|127|130|127|207|242|244||||||||||||||||0.02586|0.02259|0.02134|0.01905|0.01998|0.01983|0.02453|0.02082|0.02003||||||||||||||||-0.02736|-0.02624|-0.02136|-0.02046|-0.02029|-0.02063|-0.02741|-0.02175|-0.01885|||||||||290|255|184|157|145|178|247|239|104|||||||||||||||||||||||||
2025-06-04 19:56:25|OP.D.SPX2.4000P.IP|924|2025-06-04 16:59:50|2025-06-04 19:56:10|8.87|0|21.6179|2025-06-03|17.92885|14|2.631579|14|-1.324503|3|2025-06-03|27.78809|27.14119|38.42171|35.41318|30.0338|29.96065|29.5194|21.76619|21.9145|27.63804|28.64159|26.56928|28.49092|20.51847|17.92885|23.54028|26.80647|25.52827|21.03447|22.19929|36.20324|20.15581|20.34973|20.37852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13606|0.16549|0.13806|0.16747|0.11302|0.12204|0.13805|0.1734|0.13953|0.12712|0.11645|0.13191|0.14779|0.18928|0.2093|0.15684|0.11702|0.13855|0.17273|0.17344|0.14925|0.15688|0.11334|0.11849|-0.1014|-0.19777|-0.12691|-0.15881|-0.19102|-0.09925|-0.11706|-0.14781|-0.13805|-0.1482|-0.14093|-0.11786|-0.14466|-0.19088|-0.17072|-0.14202|-0.14231|-0.14227|-0.17534|-0.17871|-0.16062||-0.12952|-0.11294|182|184|166|144|97|128|189|302|250|220|236|251|273|285|343|309|269|288|313|308|190|45|133|162|||||||||||||||||||||||||
2025-06-04 19:56:26|SH.D.UBERUS.CASH.IP|5|2025-06-04 19:55:40|2025-06-04 19:56:20|8344|676.6|0.02397|2025-06-03|0.30756|14|0.372775|8|-1.252983|13|2025-06-03|||||||||28.54245|37.87675|18.48807|65.08833|60.68561|9.47494|0.30756|2.81425|1.34727|2.40062|2.8492|2.8257|64.81236|100|75.03107|83.36971|||||||||36|159|57|419|429|13697|7466|4652|4539|5063|2841|6946|18770|169|111|45|||||||||0.07799|0.0689|0.08613|0.13135|0.14019|0.06428|0.03724|0.02311|0.02272|0.02863|0.02406|0.02021|0.15784||0.07676|0.02425|||||||||-0.09263|-0.09599|-0.11432|-0.07155|-0.05958|-0.07762|-0.03787|-0.02473|-0.02318|-0.0265|-0.02155|-0.0181|-0.22129||-0.01385|-0.0303|96|56|39|20|33|223|351|322|301|336|318|320|17|4|16|6|||||||||||||||||||||||||
2025-06-04 19:56:27|OP.D.SPX3.4000P.IP|967|2025-06-04 16:59:50|2025-06-04 19:56:20|22.58|0|11.2845|2025-06-03|9.79174|8|7.761578|12|-3.117207|12|2025-06-03|10.76344|10.07395|9.98954|9.95409|9.91269|9.93958|9.91315|9.83841|9.79174|9.91385|10.01284|10.21473|10.30695|10.59769|10.64248|10.86289|10.99447|11.14093|10.99903|11.01605|11.21389|13.40233|13.48985|13.50135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06726|0.06314|0.06683|0.07265|0.10048|0.05415|0.0669|0.09389|0.07582|0.07548|0.07308|0.06486|0.15002|0.11612|0.11136|0.09408|0.07371|0.08319|0.10653|0.11085|0.0718|0.07944|0.04963|0.05313|-0.05858|-0.06651|-0.06903|-0.06989|-0.05943|-0.0682|-0.06808|-0.07769|-0.07748|-0.07593|-0.0675|-0.06757|-0.10166|-0.11289|-0.11537|-0.09876|-0.08499|-0.08031|-0.1089|-0.1146|-0.07729|-0.06255|-0.05538|-0.0581|249|271|250|218|146|208|271|341|325|305|314|323|343|332|359|350|332|333|348|346|293|67|199|238|||||||||||||||||||||||||
2025-06-04 19:56:27|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:56:27|OP.D.SPX5.4250P.IP|3|2025-06-04 17:40:10|2025-06-04 19:27:40||0|1666.66667|2025-06-03|180.20127|9|28|7|-31.25|15|2025-06-03|280.99174|285.29309|232.90714|226.37757|227.02991|233.21937|241.80995|233.33045|210.13857|180.20127|187.31257|247.33766|250.55844|291.55053|249.59948|327.75723|325.81753|420.16807|430.14129|498.96215|570.70707||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||4.7619|5.3176|3.84615|3.84615||4.16667|8.00427|3.0303|2.94118|3.2502|4.16667|4.7619|5.07937|4.58749|5.52249|5.26316|7.14286|8.11688|9.40171|||||-5.92885|-4.54545|-3.78023|-3.7037|-3.7037||-4|-5.6101|-4.09652|-2.85714|-3.03571|-4|-4|-4.58498|-4.03631|-13.71779|-5.09259|-6.66667|-6.66667|-6.66667|-7.69231||||11|37|46|31|16|9|17|57|54|25|31|14|20|43|57|25|16|17|21|24|3|||||||||||||||||||||||||
2025-06-04 19:56:27|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-06-03|15.17311|15|0.064669|13|-0.107527|13|2025-06-03||||||||17.56467|29.14953|41.92153|39.04009|46.44366|47.26597|26.72665|23.2646|15.17311||||||||||||||||530|702|378|232|235|171|447|396|576||||||||||||||||0.03085|0.02451|0.02147|0.02413|0.02149|0.02149|0.02443|0.02293|0.02159||||||||||||||||-0.03219|-0.0227|-0.02342|-0.02288|-0.02362|-0.02149|-0.02893|-0.02591|-0.02159|||||||||154|103|105|82|84|91|161|185|66|||||||||||||||||||||||||
2025-06-04 19:56:28|SH.D.UPS.CASH.IP|5|2025-06-04 19:55:40|2025-06-04 19:56:20|9859|786.8|0.02435|2025-06-03|9.76595|19|0.238515|13|-0.268401|13|2025-06-03||||||||||||||14.62899|21.94558|25.82625|22.75787|26.05796|21.26984|9.76595||||||||||||||||||3179|1362|733|720|945|1169|2438||||||||||||||||||0.04625|0.02845|0.0235|0.01823|0.02038|0.01663|0.01887||||||||||||||||||-0.05061|-0.02461|-0.0175|-0.0175|-0.01728|-0.01866|-0.01738|||||110|242|221|198|146|193|236|||||||||||||||||||||||||
2025-06-04 19:56:28|OP.D.SPX2.4250P.IP|987|2025-06-04 17:00:00|2025-06-04 19:56:20|11.56|0|20.79434|2025-06-03|14.12206|8|8.16944|13|-1.532847|1|2025-06-03|18.95205|14.7678|14.57741|14.50113|14.45674|14.44409|14.32314|14.18265|14.12206|14.34772|14.46929|14.92537|15.12901|15.36681|15.88836|20.52094|22.97381|18.97823|19.43451|21.52648|27.25535|30.44413|39.11583|29.86499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10932|0.16229|0.13322|0.12098|0.20733|0.15136|0.12232|0.17098|0.13868|0.10884|0.11278|0.1295|0.1474|0.27645|0.16177|0.12688|0.1079|0.13436|0.15518|0.16726|0.12469|0.13526|0.09304|0.09753|-0.10192|-0.1295|-0.09629|-0.12167|-0.13603|-0.10222|-0.12428|-0.14486|-0.13354|-0.11828|-0.12028|-0.12663|-0.12431|-0.19387|-0.17504|-0.13627|-0.11976|-0.12332|-0.16928|-0.17726|-0.11836|-0.08442|-0.09622|-0.08524|224|231|214|190|115|167|246|321|290|272|281|292|309|305|353|331|310|303|338|331|258|53|161|178|||||||||||||||||||||||||
2025-06-04 19:56:28|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-06-03|1.70937|15|1.061658|14|-2.208835|16|2025-06-03||||||||||||||43.42701|100|1.70937|80.68172||35.24314|100||||||||||||||||||351|0|454|0||0|0||||||||||||||||||0.54814|1.06166|0.16032|0.36145||0.36795|0.37098||||||||||||||||||-1.20968|||-2.11045||-0.44971|-0.20492|||||5|1|2|5|3|4|||||||||||||||0||||||||||
2025-06-04 19:56:29|SB.D.DIS.CASH.IP|5|2025-06-04 19:55:40|2025-06-04 19:56:20|11358|373.6|0.02642|2025-06-03|8.07415|19|0.319829|13|-0.536925|20|2025-06-03|||||||||75.99329|78.74613|93.70069|53.66043|66.03616|11.16036|13.77215|12.76929|11.17994|16.90664|9.14614|8.07415|66.91296|100||100|||||||||26|1|0|7|242|3377|2442|1633|2487|2187|1861|2935|54018|28||0|||||||||0.07574|0.05115|0.04942|0.04581|0.07141|0.04118|0.02391|0.01616|0.01455|0.01427|0.01562|0.01406|0.28319|0.00882|||||||||||-0.11934|-0.05608|-0.05239|-0.03418|-0.06555|-0.0238|-0.02075|-0.01451|-0.01783|-0.01344|-0.01474|-0.01257|-0.27287|-0.01762|||29|75|95|86|91|171|291|251|224|225|252|273|9|3|3||||||||||||||||||||||0|||
2025-06-04 19:56:29|OP.D.SPX3.4250P.IP|1012|2025-06-04 17:00:00|2025-06-04 19:56:20|29.42|0|8.65662|2025-06-03|7.46723|8|15.315985|14|-1.965758|12|2025-06-03|8.21685|7.69821|7.63152|7.60198|7.57467|7.58816|7.57152|7.51754|7.46723|7.55501|7.62362|7.78923|7.86905|8.09029|8.14252|8.32023|8.42068|8.53362|8.43244|8.45366|8.58082|10.24325|10.31231|10.3207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06537|0.05926|0.05673|0.05109|0.05601|0.06295|0.05803|0.08697|0.07743|0.06597|0.06436|0.06665|0.11621|0.11351|0.20042|0.08072|0.07289|0.07479|0.09976|0.09495|0.06552|0.07515|0.04503|0.0477|-0.0529|-0.06266|-0.06892|-0.06723|-0.05044|-0.04817|-0.06298|-0.0753|-0.07438|-0.06786|-0.07021|-0.06939|-0.09023|-0.10859|-0.10896|-0.08484|-0.07875|-0.07798|-0.09045|-0.10279|-0.06994|-0.05854|-0.05285|-0.04903|266|291|251|229|165|219|301|354|335|309|325|321|344|337|359|358|344|345|357|357|315|79|227|254|||||||||||||||||||||||||
2025-06-04 19:56:30|SH.D.WFC.CASH.IP|6|2025-06-04 19:55:40|2025-06-04 19:56:30||548.7|0.02206|2025-06-03|0.43028|19|7.254435|20|-2.11033|20|2025-06-03|||||||||93.78842|86.28704|75.30955|47.5769|75.14954|5.86954|1.61394|5.87647|3.55751|4.57889|3.83086|0.43028|17.17896|49.1393|67.1928|74.48942|||||||||0|5|7|54|22|4555|3290|1650|2484|1902|3143|6643|8969|1265|721|601|||||||||0.01372|0.05573|0.19034|0.01349|0.08055|0.04192|0.02241|0.01722|0.01823|0.01552|0.01734|0.01787|0.25843|0.04597|0.03497|0.07292|||||||||-0.92542|-1.47337||-0.06391|-0.03018|-0.04173|-0.02224|-0.01574|-0.01785|-0.01544|-0.01635|-0.01954|-0.19016|-0.03474|-0.07003|-0.05923|47|64|12|17|28|189|313|290|254|241|262|240|194|110|70|47|||||||||||||||||||||||||
2025-06-04 19:56:30|OP.D.SPX5.4500P.IP|97|2025-06-04 17:00:30|2025-06-04 19:56:10|0.12|0|343.3104|2025-06-03|94.31649|9|58.823529|14|-33.75|14|2025-06-03|221.11688|115.64202|106.37386|99.95149|97.86816|105.0655|109.03945|105.58892|98.44682|94.31649|97.6254|117.90505|122.9161|166.94276|118.34114|141.51588|142.99647|165.31749|166.09729|166.09317|596.5744|12000|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||3.47222|1.94719|2.24199|1.6954|1.63934|1.78571|2.33276|2.39077|2.01128|1.5811|1.65572|1.97975|2.08333|2.80237|3.96118|2.36072|2.43938|2.80501|2.96612|2.97935|2.77778||||-3.22449|-2.3857|-1.78252|-3.25314|-1.6129|-9.67742|-1.76831|-1.88746|-1.64209|-1.73094|-1.58256|-1.953|-2.01633|-2.62325|-3.16894|-2.4108|-2.28549|-2.69534|-2.7104|-2.89211|-2.77294||||73|46|66|32|19|14|44|104|89|61|69|39|45|121|150|87|67|58|101|102|28|4|||||||||||||||||||||||||
2025-06-04 19:56:31|UD.D.WYNN.CASH.IP|5|2025-06-04 19:55:40|2025-06-04 19:56:20|8613|60|20.03019|2025-06-03|15.09425|19|0.298028|13|-0.344432|13|2025-06-03||||||||||||||26.07891|28.05043|29.45751|30.49001|33.121|30.04716|15.09425||||||||||||||||||1527|1440|869|799|686|708|1787||||||||||||||||||0.08329|0.05878|0.05077|0.03036|0.03189|0.02756|0.02226||||||||||||||||||-0.08112|-0.06505|-0.04019|-0.03179|-0.03343|-0.02514|-0.0246|||||112|204|160|161|127|140|186|||||||||||||||||||||||||
2025-06-04 19:56:31|OP.D.SPX2.4500P.IP|977|2025-06-04 17:00:00|2025-06-04 19:56:30|15.69|0|13.01967|2025-06-03|10.22696|8|1.070091|1|-1.730877|14|2025-06-03|11.77068|10.70414|10.56989|10.51336|10.47662|10.46773|10.397|10.30261|10.22696|10.41065|10.50806|10.85151|11.00423|11.47075|11.5904|12.00237|12.19208|12.47728|12.28362|12.32453|12.65718|38.96146|24.97235|20.23731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08898|0.11493|0.09892|0.09986|0.10261|0.0957|0.10252|0.14055|0.11618|0.09906|0.09973|0.10274|0.11954|0.17406|0.16128|0.12808|0.10422|0.12025|0.1473|0.14614|0.107|0.1265|0.07121|0.07991|-0.07815|-0.09941|-0.09785|-0.09481|-0.10119|-0.07726|-0.0908|-0.12311|-0.10954|-0.1169|-0.10765|-0.11146|-0.11883|-0.18734|-0.18601|-0.13072|-0.11573|-0.11612|-0.15419|-0.17558|-0.10995|-0.06315|-0.08691|-0.0798|263|281|254|224|155|207|283|347|322|318|314|323|334|328|359|353|340|342|357|349|304|70|201|229|||||||||||||||||||||||||
2025-06-04 19:56:32|UD.D.ZMUS.CASH.IP|6|2025-06-04 19:55:40|2025-06-04 19:56:30|8089|64.3|0.04121|2025-06-03|0.23568|20|0.186637|12|-0.447372|13|2025-06-03|||||||||100|100|100|0.63127|100|13.7559|13.13135|17.28083|26.11876|39.60735|27.51238|10.20735|0.23568||0.61881||||||||||1|0|25|285|15|814|554|513|376|462|645|1261|171361||0||||||||||||||0.07304|0.04943|0.03545|0.02378|0.02225|0.02372|0.02372|0.02666|0.02471||||||||||||-0.08736|||-0.16065|-0.12809|-0.06911|-0.03744|-0.02371|-0.01934|-0.02055|-0.02784|-0.01843|||||11|6|1|1|39|88|153|116|115|96|131|167|2|1||||||||||||0|||||||||||||
2025-06-04 19:56:32|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-06-03|28.3474|14|0.068871|7|-0.137836|7|2025-06-03||||||||39.3207|40.70375|51.15911|48.29668|48.66733|57.39346|38.56865|28.3474|34.64201||||||||||||||||35|26|27|30|18|35|45|53|41||||||||||||||||0.03642|0.03457|0.03453|0.03453|0.03455|0.03454|0.03456|0.03466|||||||||||||||||-0.04065|-0.03674|-0.03451|-0.03449|-0.03455|-0.03836|-0.03453|-0.03464|-0.03463|||||||||140|118|88|58|37|61|96|113|26|||||||||||||||||||||||||
2025-06-04 19:56:33|OP.D.SPX3.4500P.IP|1026|2025-06-04 17:00:00|2025-06-04 19:56:20|39.08|0|6.52031|2025-06-03|5.59695|8|12.513602|14|-1.190193|12|2025-06-03|6.15522|5.77949|5.72804|5.70618|5.68435|5.7005|5.68919|5.64434|5.59695|5.663|5.71704|5.84189|5.90481|6.07655|6.1134|6.25706|6.33467|6.42294|6.34254|6.36765|6.44737|7.68548|7.73707|7.74284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05811|0.05741|0.05701|0.06157|0.06687|0.04742|0.05814|0.08911|0.07128|0.06022|0.05704|0.05471|0.10002|0.11352|0.18979|0.07726|0.06846|0.07431|0.09972|0.09629|0.06484|0.08257|0.03664|0.04448|-0.04893|-0.0536|-0.04627|-0.05683|-0.0423|-0.04926|-0.05868|-0.07205|-0.06186|-0.06071|-0.05959|-0.06552|-0.07294|-0.09699|-0.10719|-0.08727|-0.07791|-0.07869|-0.0899|-0.10686|-0.06982|-0.05857|-0.04602|-0.04298|294|300|276|253|181|237|313|352|342|324|330|338|342|343|360|358|350|350|358|357|320|90|239|258|||||||||||||||||||||||||
2025-06-04 19:56:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:56:34|CS.D.XRPUSD.CFD.IP|5|2025-06-04 19:55:50|2025-06-04 19:56:30|220.57|18.2|0.49416|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-03|0.49598|0.49346|0.49455|0.49765|0.49858|0.49659|0.49624|0.49791|0.4992|0.49809|0.49672|0.49453|0.49264|0.49228|0.4913|0.48569|0.48321|0.48508|0.48454|0.48149|0.48388|0.4848|0.48426|0.48534|15|17|13|11|10|12|14|15|16|16|16|16|14|19|21|19|20|16|17|20|22|13|21|14|0.02204|0.02407|0.02334|0.02047|0.02101|0.02125|0.01876|0.01334|0.01499|0.01425|0.01874|0.02518|0.02313|0.02722|0.02685|0.04078|0.03654|0.0285|0.02528|0.02585|0.02528|0.02737|0.03042|0.0259|-0.0233|-0.02347|-0.02677|-0.02318|-0.02246|-0.01864|-0.02026|-0.01774|-0.01532|-0.0129|-0.01588|-0.0196|-0.02195|-0.03087|-0.02655|-0.03218|-0.037|-0.02997|-0.02486|-0.02214|-0.03125|-0.03087|-0.02724|-0.02698|358|358|352|342|337|330|347|349|350|356|355|350|350|354|360|359|359|355|357|358|360|355|356|354|||||||||||||||||||||||||
2025-06-04 19:56:34|OP.D.SPX4.4250P.IP|442|2025-06-04 17:00:20|2025-06-04 19:56:10|2.11|0|38.06253|2025-06-03|26.25127|8|7.438017|14|-12.915129|13|2025-06-03|38.273|27.63407|27.02389|26.65116|26.37944|26.72559|26.85625|26.35362|26.25127|26.72174|27.00521|28.34884|28.70874|32.13409|31.31259|33.05691|33.39236|34.16844|33.78544|33.1364|39.11179|74.22345|75.79094|76.25113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37429|0.37075|0.42512|0.58065|0.41227|0.33414|0.47711|0.46154|0.37834|0.39066|0.39947|0.46273|0.41618|0.53851|0.61309|0.49354|0.48528|0.47789|0.52416|0.51908|0.47262|0.49567|0.50792|0.5105|-0.36538|-0.37633|-0.62445|-0.51761|-0.4112|-0.39408|-0.75146|-0.36504|-0.43155|-0.38841|-0.3994|-0.42516|-0.51105|-0.73816|-0.64274|-0.46448|-0.50243|-0.46517|-0.50942|-0.48909|-0.41908||-0.50407|-0.50633|95|107|105|92|49|71|143|221|168|133|154|142|168|229|263|204|147|173|218|222|141|21|57|58|||||||||||||||||||||||||
2025-06-04 19:56:35|IR.D.02YEAR100.FWM.IP|690|2025-06-04 17:00:00|2025-06-04 19:56:20||67.2|0.00366|2025-06-03|0.01929|0|0.015439|14|-0.037616|14|2025-06-03|0.01929|0.0193|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.01931|0.01931|0.0193|0.0193|0.0193||0.0193|0.0193|30|43|23|73|44|56|49|57|87|84|159|142|219|156|221|242|491|313|260|174|205||138|109|0.00322|0.00257|0.00257|0.00193|0.00193|0.00386|0.00289|0.00273|0.00289|0.00338|0.00386|0.00386|0.00338|0.00248|0.00368|0.00324|0.00314|0.0029|0.00386|0.00386|0.00338||0.0029|0.00322|-0.00386|-0.00322|-0.00289|-0.00257|-0.00241|-0.00386|-0.00338|-0.00289|-0.0027|-0.00257|-0.00289|-0.00386|-0.00354|-0.00309|-0.00422|-0.00303|-0.00362|-0.00314|-0.00386|-0.00347|-0.00322||||40|29|30|27|24|13|33|77|60|30|17|18|40|91|131|57|27|33|29|33|39|8|14|||||||||||||||||||||||||
2025-06-04 19:56:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:56:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-03|0.49598|0.49346|0.49455|0.49765|0.49858|0.49659|0.49624|0.49791|0.4992|0.49809|0.49672|0.49453|0.49264|0.49228|0.4913|0.48569|0.48321|0.48508|0.48454|0.48149|0.48388|0.4848|0.48426|0.48534|15|17|13|11|10|12|14|15|16|16|16|16|14|19|21|19|20|16|17|20|22|13|21|14|0.02204|0.02407|0.02334|0.02047|0.02101|0.02125|0.01876|0.01334|0.01499|0.01425|0.01874|0.02518|0.02313|0.02722|0.02685|0.04078|0.03654|0.0285|0.02528|0.02585|0.02528|0.02737|0.03042|0.0259|-0.0233|-0.02347|-0.02677|-0.02318|-0.02246|-0.01864|-0.02026|-0.01774|-0.01532|-0.0129|-0.01588|-0.0196|-0.02195|-0.03087|-0.02655|-0.03218|-0.037|-0.02997|-0.02486|-0.02214|-0.03125|-0.03087|-0.02724|-0.02698|358|358|352|342|337|330|347|349|350|356|355|350|350|354|360|359|359|355|357|358|360|355|356|354|||||||||||||||||||||||||
2025-06-04 19:56:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:56:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:56:37|CS.D.BCHUSD.CFD.IP|5|2025-06-04 19:55:50|2025-06-04 19:56:30|405.36|6.4|0.51803|2025-06-03|0.5162|15|0.240575|13|-0.219883|14|2025-06-03|0.52144|0.51968|0.51818|0.52148|0.52117|0.52026|0.52015|0.52128|0.52444|0.52429|0.52312|0.52217|0.52169|0.52012|0.52012|0.5162|0.51686|0.5175|0.51917|0.51844|0.52153|0.52281|0.52141|0.52337|8|8|10|11|9|8|7|8|8|8|8|7|7|11|10|9|9|6|8|5|7|7|8|6|0.01972|0.02097|0.02142|0.01827|0.01622|0.01443|0.01478|0.01632|0.01563|0.01343|0.01419|0.0156|0.01441|0.02124|0.02376|0.02295|0.02194|0.01591|0.01698|0.01475|0.01403|0.01769|0.01461|0.01423|-0.01729|-0.0172|-0.02256|-0.02014|-0.01919|-0.0158|-0.01169|-0.01201|-0.01508|-0.01298|-0.01335|-0.01399|-0.0131|-0.02231|-0.02495|-0.02212|-0.02524|-0.01524|-0.01528|-0.01568|-0.01968|-0.01943|-0.01582|-0.01591|354|354|358|355|342|345|314|344|342|325|357|319|328|357|354|356|355|313|331|332|342|337|331|333|||||||||||||||||||||||||
2025-06-04 19:56:38|UB.D.HOODUS.CASH.IP|987|2025-06-04 17:00:10|2025-06-04 19:56:30|7225|2987.2|3.06261|2025-06-03|0.02151|19|0.328947|13|-0.398236|13|2025-06-03|||||||||69.00082|69.62562|76.507|59.65964|22.62396|7.01184|0.59068|0.58654|0.30419|1.16247|0.88404|0.02151|36.44957|32.034|42.9012|39.43856|||||||||183|272|193|519|1319|13323|7695|5633|6278|4731|4178|6164|688|1064|444|385|||||||||0.02935|0.03058|0.03559|0.03575|0.04824|0.08728|0.05891|0.04537|0.03395|0.03749|0.03421|0.03334|0.07269|0.01991|0.03178|0.02783|||||||||-0.08104|-0.06122|-0.0546|-0.03492|-0.03996|-0.08445|-0.06084|-0.04152|-0.03391|-0.0339|-0.03755|-0.03127|-0.0649|-0.0511|-0.02433|-0.05097|74|69|68|104|133|273|360|358|358|352|350|354|55|25|35|33|||||||||||||||||||||||||
2025-06-04 19:56:38|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-06-03|0.02174|9|0.07081|7|-0.097768|14|2025-06-03||||||||0.02177|0.02176|0.02174|0.02175|0.02174|0.02174|0.02175|0.02175|0.02178|0.0218|||||||||||||||65|66|72|45|54|52|40|48|51|21|||||||||||||||0.01208|0.0094|0.00958|0.00768|0.00943|0.00837|0.00864|0.01073|0.00854|0.00713|||||||||||||||-0.01133|-0.00984|-0.00951|-0.00756|-0.00807|-0.00876|-0.00856|-0.01079|-0.00907|-0.00671||||||||260|196|228|153|146|179|201|251|177|127|||||||||||||||||||||||||
2025-06-04 19:56:39|IR.D.ULTRA100.FWM.IP|1|2025-06-04 19:56:10|2025-06-04 19:56:10||1|0|2025-06-03|0.03453|8|0.0548|20|-0.05477|18|2025-06-03|0.0347|0.03473|0.03475|0.03469|0.03463|0.03459|0.03455|0.03456|0.03453|0.03453|0.03457|0.03455|0.03457|0.03458|0.03462|0.03469|0.0348|0.03481|0.03477|0.03478|0.03475||0.03475|0.03472|12|16|15|18|17|27|21|21|26|22|25|31|54|58|74|52|58|49|53|79|83||6|8|0.01649|0.01536|0.02064|0.01484|0.0171|0.02346|0.0187|0.0175|0.01953|0.01758|0.0197|0.0171|0.01995|0.02383|0.02543|0.02226|0.02224|0.01479|0.01966|0.02444|0.02972||0.0139|0.02344|-0.02364|-0.01469|-0.01389|-0.01935|-0.02164|-0.01729|-0.01876|-0.01977|-0.02006|-0.0156|-0.01577|-0.02306|-0.02145|-0.02148|-0.02639|-0.02126|-0.0201|-0.02192|-0.02036|-0.02783|-0.02491||-0.01332|-0.01947|72|70|31|77|41|41|87|136|89|84|80|68|123|146|176|122|67|57|62|60|49|19|48|||||||||||||||||||||||||
2025-06-04 19:56:40|CS.D.EOSUSD.CFD.IP|993|2025-06-04 17:00:10|2025-06-04 19:56:30|61.33|8.8|0.64974|2025-06-03|0.61313|1|0.518056|0|-1.072633|0|2025-06-03|0.61364|0.61313|0.61554|0.61976|0.62022|0.61859|0.61602|0.61928|0.6287|0.62863|0.62739|0.62621|0.6237|0.61935|0.61992|0.617|0.62062|0.62006|0.61733|0.6157|0.61678|0.61985|0.6216|0.62505|13|13|12|13|13|16|9|9|8|8|8|10|10|11|11|7|9|7|8|10|9|10|12|10|0.09154|0.07147|0.05771|0.07484|0.06981|0.07298|0.05353|0.0463|0.05303|0.06232|0.04636|0.06704|0.06295|0.06102|0.06044|0.05466|0.06004|0.049|0.05091|0.05254|0.04968|0.05462|0.05393|0.0665|-0.09008|-0.06609|-0.06214|-0.07261|-0.06756|-0.06339|-0.05126|-0.05257|-0.05514|-0.07167|-0.05662|-0.06615|-0.05086|-0.06088|-0.05371|-0.04838|-0.05902|-0.0347|-0.04826|-0.04653|-0.04677|-0.05317|-0.05544|-0.0571|356|351|353|360|357|360|349|335|344|360|347|360|360|356|357|220|275|282|352|360|330|352|360|335|||||||||||||||||||||||||
2025-06-04 19:56:40|IR.D.BOND100.FWM.IP|3|2025-06-04 19:56:00|2025-06-04 19:56:30||3.3|0|2025-06-03|0.03549|8|0.069327|14|-0.055022|14|2025-06-03|0.03564|0.03566|0.03567|0.03562|0.03558|0.03555|0.03552|0.03552|0.03549|0.0355|0.03553|0.03552|0.03553|0.03555|0.03558|0.03564|0.03572|0.03573|0.0357|0.0357|0.03567||0.03567|0.03566|26|26|20|34|23|37|34|47|35|43|53|79|79|105|154|130|160|107|110|127|123||18|26|0.02763|0.02238|0.0219|0.02449|0.01809|0.01837|0.02454|0.02309|0.01912|0.01564|0.02373|0.02309|0.02659|0.02781|0.02868|0.02639|0.02301|0.02771|0.02563|0.02768|0.02764||0.02765||-0.02762|-0.02381|-0.01427|-0.02093|-0.0209|-0.02754|-0.0172|-0.02031|-0.02362|-0.01992|-0.02346|-0.02771|-0.0251|-0.02426|-0.02569|-0.02183|-0.02576|-0.02663|-0.02249|-0.01844|-0.02497||-0.02764||40|50|33|42|30|28|58|70|76|59|31|56|89|99|121|71|47|46|48|33|42|10|13|||||||||||||||||||||||||
2025-06-04 19:56:41|IR.D.10YEAR100.FWM.IP|4|2025-06-04 19:55:50|2025-06-04 19:56:30||115.8|0|2025-06-03|0.03612|8|0.0145|17|-0.120095|14|2025-06-03|0.03618|0.03619|0.0362|0.03618|0.03616|0.03615|0.03614|0.03613|0.03612|0.03612|0.03613|0.03612|0.03613|0.03614|0.03617|0.0362|0.03624|0.03624|0.03623|0.03623|0.03621||0.03621|0.03619|170|124|154|321|114|97|140|262|260|182|332|270|305|477|504|328|354|360|321|443|388||182|192||0.01317|0.01176||0.01446|0.01446|0.01446|0.01102|0.01422|0.01419|0.01445|0.01242|0.01138|0.01315|0.01385|0.01358|0.01449|0.01287|0.01389|0.01404|0.0128||0.00634|0.01448||-0.01063|-0.01448|-0.01206|-0.01401|-0.01446|-0.01333|-0.01346|-0.01409|-0.01384|-0.01204|-0.01241|-0.01355|-0.01348|-0.01817|-0.01388|-0.01359|-0.01449|-0.01358||-0.01426||-0.00996|-0.01086|20|49|15|24|29|17|58|74|52|46|33|26|77|67|110|61|31|45|29|26|43|13|15|||||||||||||||||||||||||
2025-06-04 19:56:41|CS.D.ADAUSD.CFE.IP|938|2025-06-04 17:00:10|2025-06-04 19:56:30|67.19|4.9|0.59208|2025-06-03|0.57107|2|0.213189|2|-0.251852|21|2025-06-03|0.57739|0.57254|0.57107|0.57642|0.57967|0.57778|0.57691|0.57649|0.5808|0.57853|0.57774|0.57934|0.58134|0.58096|0.58179|0.57831|0.58147|0.58203|0.58379|0.58134|0.58618|0.58921|0.5875|0.58544|4|4|4|3|2|3|2|2|3|3|3|3|2|5|5|5|4|3|3|3|5|4|5|5|0.03658|0.03485|0.02775|0.02609|0.02455|0.02304|0.021|0.02141|0.02343|0.02376|0.02342|0.02563|0.03089|0.04119|0.04285|0.03155|0.02838|0.0264|0.0258|0.02614|0.02921|0.0322|0.02559|0.02258|-0.03189|-0.03241|-0.03211|-0.02411|-0.0258|-0.02051|-0.02297|-0.02171|-0.02803|-0.02285|-0.02007|-0.02595|-0.03213|-0.04205|-0.04155|-0.03149|-0.03253|-0.0277|-0.0245|-0.02396|-0.02974|-0.03646|-0.0236|-0.02435|323|330|311|267|261|241|213|210|261|256|256|253|189|299|293|325|316|319|322|317|336|321|319|302|||||||||||||||||||||||||
2025-06-04 19:56:42|IR.D.05YEAR100.FWM.IP|3|2025-06-04 19:55:50|2025-06-04 19:56:30||18|0|2025-06-03|0.01849|7|0.021282|14|-0.022204|14|2025-06-03|0.01851|0.01851|0.01851|0.01851|0.0185|0.0185|0.0185|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01851|0.01852|0.01853|0.01853|0.01853|0.01853|0.01852||0.01852|0.01852|51|54|57|61|61|87|62|135|75|92|116|118|243|213|339|193|251|174|201|286|272||86|126|0.00648|0.00617|0.0074|0.00524|0.0074|0.00632|0.00694|0.0067|0.0066|0.00687|0.00639|0.00616|0.00729|0.00712|0.00757|0.00715|0.00716|0.00649|0.007|0.00556|0.00621||0.0037|0.00741|-0.00586|-0.00636|-0.00617|-0.00625|-0.00666|-0.0037|-0.00555|-0.00616|-0.00656|-0.00709|-0.00624|-0.00693|-0.00688|-0.00686|-0.00796|-0.00539|-0.00732|-0.00632|-0.00704|-0.00685|-0.00556||-0.00741|-0.0037|40|51|31|33|30|36|56|94|80|60|52|71|84|104|165|107|55|62|63|31|46|13|17|||||||||||||||||||||||||
2025-06-04 19:56:42|CS.D.XLMUSD.CFD.IP|791|2025-06-04 17:00:10|2025-06-04 19:56:40|26.72|4.7|0.52238|2025-06-03|0.50918|19|0.111276|9|-0.257732|3|2025-06-03|0.51501|0.51336|0.51137|0.51528|0.51754|0.5154|0.51499|0.51651|0.5191|0.5184|0.51725|0.51666|0.51509|0.51461|0.51393|0.50954|0.51003|0.511|0.51179|0.50918|0.51272|0.51408|0.51292|0.51373|3|3|3|4|5|3|3|4|3|2|3|2|3|3|3|4|3|2|2|2|4|5|4|3|0.03891|0.03986|0.04191|0.03966|0.03752|0.03857|0.0368|0.0376|0.03793|0.04445|0.03951|0.038|0.04021|0.04195|0.04397|0.04052|0.04056|0.04076|0.03979|0.03639|0.03925|0.04064|0.03736|0.03795|-0.04129|-0.0398|-0.04126|-0.04389|-0.04189|-0.03742|-0.03676|-0.03814|-0.03983|-0.04234|-0.03865|-0.0369|-0.0424|-0.04903|-0.03971|-0.04318|-0.04294|-0.03848|-0.04218|-0.03823|-0.04067|-0.04441|-0.03856|-0.04063|249|220|260|230|238|196|139|269|217|149|142|155|192|242|292|292|269|208|209|200|279|284|238|211|||||||||||||||||||||||||
2025-06-04 19:56:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:56:43|IR.D.FGBX.FWM2.IP|314|2025-06-04 17:00:10|2025-06-04 19:56:10||5.2|32.81023|2025-06-03|5.83587|7|0.082149|9|-0.098709|14|2025-06-03|28.2372|41.88688|45.48073|46.40207|56.11679|55.40405|23.63949|5.83587|11.9712|13.36387|10.24566|12.1926|8.07189|10.03087|8.72735|8.9107|15.12395|43.07575|39.15231|59.53833|||||2|2|1|1|2|4|21|102|75|88|89|54|48|84|74|112|55|5|4|6|||||0.02745|0.01646|0.01646|0.02054|0.01643|0.0164|0.02057|0.01937|0.01942|0.01808|0.01702|0.01857|0.01921|0.01727|0.01912|0.01929|0.02034|0.01652|0.0165|0.01649|||||-0.01646|-0.01646|-0.01646|-0.01741|-0.01642|-0.0164|-0.01788|-0.02096|-0.01895|-0.01978|-0.01689|-0.01705|-0.01852|-0.01696|-0.01976|-0.01971|-0.01727|-0.01652|-0.0165|-0.01978|||||39|43|22|69|41|65|216|293|268|240|186|148|199|200|253|214|106|72|46|42|||||||||||||||||||||||||
2025-06-04 19:56:44|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-06-03|0.04105|11|0.024052|14|-0.024077|16|2025-06-03||||||||||||0.04105|5.59409|7.88078|3.90176|5.0617|16.21088|46.83037|48.85885|||||||||||||||||36|48|85|72|55|36|9|3|||||||||||||||||0.00801|0.00844|0.00821|0.00864|0.00877|0.00838|0.00803|0.00802|||||||||||||||||-0.00801|-0.00816|-0.00826|-0.00869|-0.0088|-0.00906|-0.00803|-0.00802||||||8|198|204|233|219|136|47|43|||||||||||||||||||||||||
2025-06-04 19:56:44|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-03|2.94493|14|0.016578|15|-0.016578|15|2025-06-03||||||||||||15.4196|12.14201|4.22596|2.94493|8.29536|8.3722|||||||||||||||||||85|136|147|64|80|51|||||||||||||||||||0.00827|0.00845|0.00862|0.00899|0.00877|0.00829|||||||||||||||||||-0.00827|-0.00852|-0.00857|-0.0087|-0.00949|-0.00897||||||||13|190|215|241|218|120|||||||||||||||||||||||||
2025-06-04 19:56:44|IR.D.FGBS.FWM2.IP|174|2025-06-04 17:00:20|2025-06-04 19:55:20|10732.5|38.3|2.87455|2025-06-03|0.01397|4|0.004659|16|-0.004658|0|2025-06-03|20.01118|0.01398|0.01398|35.72327|0.01397|27.28331|10.42918|6.16703|4.2688|7.03078|8.01286|0.01397|13.05603|0.01397|4.77532|17.6587|17.40305|16.67831|0.01397|0.01397|||||107|87|84|229|94|93|188|396|455|975|1015|1634|447|1056|433|666|381|235|52|162||||||||||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466||||0.00466|0.00466|0.00466|0.00466|||||||-0.00466||-0.00466|||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|||||||5|1|4|14|1|11|48|65|47|57|25|14|23|21|42|34|23|6|7|6|||||||||||||||||||||||||
2025-06-04 19:56:45|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-06-03|0.02539|19|0.008471|15|-0.00847|15|2025-06-03||||||||||||0.02594|3.63892|2.6564|2.4642|6.14646|11.49846|25.01947|16.68783|0.02539||||||||||||||||106|468|290|156|366|113|45|32|28||||||||||||||||0.00846|0.00846|0.00846|0.00846|0.00846|0.00847|||||||||||||||||||-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00847|-0.00847|||||||15|83|76|123|98|61|20|12|13|||||||||||||||||||||||||
2025-06-04 19:56:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:56:45|IX.D.HSTECH.IFU.IP|725|2025-06-04 17:00:20|2025-06-04 19:56:40|5255.3|1.1|0.13195|2025-06-03|0.07722|7|0.115636|1|-0.125113|1|2025-06-03|0.175|0.09561|0.07743|0.07742|0.17475|0.07749|0.07732|0.07722|0.12806|22.34447|33.68728|39.27398|42.09411|0.11596|0.11639|0.11618|0.11599|0.11589|0.11619|0.17401|0.17433|0.17428|0.17419|0.17419|0|60|33|15|0|20|16|24|21|1|1|1|1|5|2|1|1|2|1|0|0|0|0|0|0.00336|0.03396|0.02816|0.01774|0.00272|0.0223|0.01398|0.01677|0.00827|0.01271|0.0203|0.02118|0.01932|0.01924|0.01448|0.01257|0.0123|0.01116|0.01104|0.00452|0.00662|0.00372|0.00407|0.00393|-0.00356|-0.03237|-0.02834|-0.0195|-0.00295|-0.01887|-0.0136|-0.01574|-0.00993|-0.01386|-0.02015|-0.0193|-0.01931|-0.02029|-0.01639|-0.01235|-0.01065|-0.01086|-0.01208|-0.00605|-0.00779|-0.004|-0.00329|-0.00422|273|330|359|341|138|343|306|300|292|207|128|148|169|308|327|302|225|166|211|330|337|80|281|291|||||||||||||||||||||||||
2025-06-04 19:56:46|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-06-03|1.06992|13|0.015282|16|-0.053362|14|2025-06-03||||||||||||7.42859|3.05258|1.06992|4.49347|2.85255|10.02069|21.44685|28.35013|18.01878||||||||||||||||244|319|316|376|293|112|40|11|67||||||||||||||||0.00762|0.00814|0.00763|0.00845|0.00763|0.0079|0.00764|0.00763|0.00763||||||||||||||||-0.00762|-0.008|-0.00826|-0.00953|-0.0085|-0.00764|-0.00764|-0.00763|-0.00763|||||27|165|191|246|212|120|56|60|50|||||||||||||||||||||||||
2025-06-04 19:56:46|IX.D.TOPIX.IFU.IP|494|2025-06-04 17:00:20|2025-06-04 19:56:40||5|0.02976|2025-06-03|0.02877|1|0.05412|3|-0.072207|6|2025-06-03|0.02882|0.02877|0.03526|0.03336|0.02884|0.02885|0.04694|0.07218|0.04335|0.04331|0.04329|0.04323|0.04321|0.04317|0.0431|0.04304|0.04302|0.04303|0.04306|0.04302|0.04799|0.07178|0.07175|0.06299|18|15|13|18|11|11|29|0|8|2|3|5|2|5|6|8|3|9|5|5|1|0|0|6|0.01852|0.01499|0.01286|0.01474|0.01117|0.01322|0.00982|0.00869|0.01352|0.01132|0.01168|0.0114|0.01114|0.01531|0.01437|0.01247|0.01096|0.01315|0.01116|0.01239|0.01159|0.00395|0.00551|0.0088|-0.01684|-0.01045|-0.01317|-0.01062|-0.00932|-0.01064|-0.01016|-0.01011|-0.01337|-0.0098|-0.00868|-0.01128|-0.00911|-0.01055|-0.01165|-0.01018|-0.01066|-0.00998|-0.01099|-0.01075|-0.00935|-0.00583|-0.00515|-0.00895|296|245|152|156|129|116|215|327|198|187|148|158|168|202|255|146|138|86|108|141|99|62|119|206|||||||||||||||||||||||||
2025-06-04 19:56:47|EN.D.LGO.FWM2.IP|3|2025-06-04 19:56:00|2025-06-04 19:56:20|610.4|5.7|0.05461|2025-06-03|0.16146|17|0.098474|1|-0.21022|17|2025-06-03|0.16408|0.16408|0.16434|0.16442|0.16465|0.16478|0.16485|0.16412|0.16403|0.16432|0.1644|0.16389|0.16309|0.16343|0.16261|0.16207|0.16188|0.16146|0.16176|0.16161|0.16181|0.26169|||1|1|1|4|2|3|25|110|39|35|15|17|46|40|89|70|59|28|14|20|5|0|||0.01969|0.02747|0.02191|0.01645|0.01922|0.01648|0.0213|0.02756|0.02409|0.02191|0.02863|0.02527|0.02466|0.0276|0.02631|0.02366|0.0237|0.02844|0.02073|0.01939|0.02157||||-0.01968|-0.02624|-0.02223|-0.02602|-0.01945|-0.01923|-0.02472|-0.02896|-0.03462|-0.02906|-0.02838|-0.02574|-0.0284|-0.03196|-0.03413|-0.02747|-0.02783|-0.0404|-0.02657|-0.02626|-0.02265|-0.03242|||96|235|102|56|45|69|104|132|179|95|118|86|150|217|173|171|108|106|138|37|46|13|||||||||||||||||||||||||
2025-06-04 19:56:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:56:48|SE.D.PANWUS.CASH.IP|5|2025-06-04 19:56:00|2025-06-04 19:56:40|19399|60|20.02783|2025-06-03|11.27274|19|0.282051|20|-0.352533|8|2025-06-03|||||||||35.76903|100|80.11399|85.79912|50.20349|13.74325|17.2243|25.50547|24.91329|19.26982|24.07797|11.27274|32.58868|66.77848|100|33.45434|||||||||289|50|199|53|122|794|603|666|856|597|297|1064|358|40|1|33|||||||||0.15568|||||0.05389|0.02787|0.02155|0.02448|0.01755|0.01903|0.0217|0.11775||||||||||||-0.18706|-0.20767||-0.07737|-0.16064|-0.04564|-0.03188|-0.0216|-0.02242|-0.02121|-0.0198|-0.01788|-0.06129|-0.04605|-0.00767|-0.04088|31|2|10|7|12|132|204|165|201|156|208|258|34|6|3|3|||||||||||||||||||||||||
2025-06-04 19:56:48|CS.D.UNIUSD.CFE.IP|1046|2025-06-04 17:00:20|2025-06-04 19:56:40|629.64|27|0.95986|2025-06-03|0.89427|14|2.403261|13|-0.974583|2|2025-06-03|0.94422|0.9415|0.94704|0.96049|0.96788|0.9632|0.9603|0.95637|0.95895|0.9559|0.94912|0.94528|0.9456|0.89507|0.89427|0.90008|0.90775|0.91296|0.91838|0.91239|0.91301|0.91861|0.9195|0.92018|25|28|27|19|16|13|12|15|24|17|16|14|17|30|27|24|28|24|22|17|22|20|26|28|0.04802|0.04463|0.03832|0.0282|0.02383|0.02188|0.01854|0.02286|0.03354|0.0301|0.02857|0.02275|0.02305|0.12214|0.05381|0.03408|0.04044|0.03335|0.02856|0.02457|0.02688|0.03559|0.03247|0.03386|-0.04917|-0.04174|-0.04942|-0.03218|-0.02544|-0.02469|-0.0236|-0.02461|-0.03342|-0.02911|-0.02427|-0.02405|-0.02366|-0.08929|-0.0572|-0.03589|-0.04477|-0.02866|-0.02698|-0.02477|-0.02898|-0.04012|-0.03595|-0.03598|360|360|357|355|358|351|360|359|356|357|351|329|342|359|357|353|358|358|351|353|353|337|355|358|||||||||||||||||||||||||
2025-06-04 19:56:49|UA.D.ABNBUS.CASH.IP|5|2025-06-04 19:56:00|2025-06-04 19:56:40|13360|191|0.02695|2025-06-03|6.50536|10|2.1449|8|-0.516935|11|2025-06-03|||||||||53.88772|30.10059|6.50536|90.05468|71.53006|20.07557|12.66853|11.03736|11.29382|19.90682|14.72054|7.33907|25.88896|66.88537|100|75.11863|||||||||91|26|1|37|139|1453|1301|1164|588|636|564|1814|284|128|200|0|||||||||0.2445|0.1696|0.17388|0.03103|0.23267|0.04362|0.03391|0.02887|0.02628|0.0174|0.0167|0.01782|||||||||||||-0.12859|-0.11664|-0.11236|-0.11716|-0.1029|-0.04307|-0.03298|-0.02303|-0.02064|-0.01693|-0.02185|-0.01733|-0.04897|-0.05276|-0.21816||56|44|35|20|7|125|222|191|151|161|177|246|4|3|1|4|||||||||||||||||||||||0||
2025-06-04 19:56:49|CS.D.LNKUSD.CFE.IP|1050|2025-06-04 17:00:20|2025-06-04 19:56:40|1388.71|30|0.50147|2025-06-03|0.48839|15|0.29368|15|-0.256355|21|2025-06-03|0.49641|0.4919|0.49034|0.49548|0.49797|0.49623|0.49488|0.49534|0.49905|0.49917|0.49767|0.49749|0.49746|0.49348|0.49291|0.48839|0.49064|0.48961|0.49146|0.48928|0.49331|0.49719|0.49565|0.49675|16|13|14|8|11|7|7|11|11|12|12|12|17|13|18|25|26|22|16|26|28|21|25|28|0.02764|0.03014|0.01983|0.01898|0.01824|0.01762|0.01269|0.01209|0.01619|0.01785|0.02107|0.01646|0.01928|0.03292|0.03657|0.0324|0.02794|0.02171|0.02043|0.02105|0.02214|0.0229|0.02408|0.01924|-0.02585|-0.02671|-0.02661|-0.02016|-0.02027|-0.01779|-0.01366|-0.01772|-0.01911|-0.01436|-0.01486|-0.014|-0.01795|-0.03471|-0.03558|-0.03421|-0.03049|-0.01835|-0.01778|-0.01805|-0.02571|-0.0316|-0.02221|-0.01944|356|333|329|279|328|325|324|349|350|347|349|341|348|354|356|360|358|351|342|337|350|356|347|353|||||||||||||||||||||||||
2025-06-04 19:56:49|UA.D.BIDU.CASH.IP|5|2025-06-04 19:56:00|2025-06-04 19:56:40|8489|326.8|0.02592|2025-06-03|9.10335|13|0.131077|13|-0.346227|10|2025-06-03|||||||||72.91386|50.19175|86.98618|76.98567|50.10192|9.10335|13.0443|13.29055|22.08296|10.70546|19.29058|10.78993|50.1176|47.26198|100|85.7501|||||||||24|63|64|184|53|1287|548|732|452|472|497|1804|18981|703|16|79|||||||||0.02401||0.04579|||0.04234|0.02843|0.01913|0.01819|0.01443|0.01664|0.01606|0.05982|0.09561||0.02388||||||||||-0.04788|-0.10029|||-0.05016|-0.03617|-0.0227|-0.01811|-0.0175|-0.01966|-0.02123||-0.07417||-0.07152|11|6|23|13|4|111|177|181|136|103|109|130|6|17|1|7|||||||||||||||||||||||||
2025-06-04 19:56:51|UC.D.NVDA.CASH.IP|6|2025-06-04 19:56:00|2025-06-04 19:56:50|14177|1930.2|0.01411|2025-06-03|0.00686|18|0.223665|13|-0.155719|14|2025-06-03|||||||||23.37236|22.24303|29.47356|13.25717|13.22802|7.26119|0.00734|0.00706|0.007|0.00688|0.00686|0.28705|23.46247|37.81118|40.91987|32.55467|||||||||1178|1338|1326|2073|2658|48031|59764|26700|14743|13137|22105|32405|63313|996|1190|1319|||||||||0.01976|0.01667|0.01489|0.0145|0.0117|0.03502|0.03339|0.02157|0.01625|0.01434|0.01854|0.0171|0.01971|0.01417|0.01094|0.01218|||||||||-0.02145|-0.01847|-0.01481|-0.01465|-0.01361|-0.03327|-0.03103|-0.02028|-0.01555|-0.01608|-0.01975|-0.01688|-0.01599|-0.01395|-0.01204|-0.01106|227|198|258|287|280|331|360|360|348|349|359|357|209|127|132|126|||||||||||||||||||||||||
2025-06-04 19:56:52|CS.D.DOTUSD.CFE.IP|1016|2025-06-04 17:00:20|2025-06-04 19:56:40|403.41|8.7|0.49426|2025-06-03|0.47746|1|0.231336|13|-0.277494|21|2025-06-03|0.48082|0.47746|0.47796|0.48168|0.48467|0.48292|0.48078|0.48012|0.48277|0.48245|0.48061|0.48165|0.48349|0.48185|0.4807|0.47845|0.47892|0.47844|0.47971|0.4781|0.48176|0.4847|0.48451|0.48393|13|13|12|10|7|7|5|8|11|7|8|9|11|16|18|15|14|11|10|10|25|24|26|25|0.02661|0.02326|0.02065|0.01913|0.01618|0.01453|0.01603|0.01768|0.01884|0.01491|0.0154|0.01813|0.01985|0.03026|0.02978|0.0271|0.02637|0.02281|0.02072|0.01901|0.02131|0.0246|0.02218|0.01934|-0.02247|-0.02431|-0.02672|-0.01983|-0.02105|-0.01186|-0.01453|-0.01582|-0.02113|-0.01389|-0.01391|-0.01742|-0.01971|-0.03295|-0.02879|-0.02883|-0.02561|-0.01953|-0.02013|-0.01728|-0.02361|-0.02929|-0.01975|-0.02125|343|357|351|354|308|295|251|339|336|324|339|331|358|358|354|359|356|357|349|347|360|359|359|358|||||||||||||||||||||||||
2025-06-04 19:56:52|EZ.D.ROBINGREY.Month2.IP|4|2025-06-04 19:56:00|2025-06-04 19:56:40|60.42|0|0|2025-06-03|0|8|0.998598|12|-0.884802|12|2025-06-03|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05776|0.04808|0.0392|0.03265|0.06797|0.06028|0.05499|0.03844|0.03371|0.03308|0.03492|0.02619|0.03677|0.04003|0.03325|0.03799|||||||||-0.07507|-0.05818|-0.04503|-0.02605|-0.05052|-0.06707|-0.04688|-0.03951|-0.02947|-0.03056|-0.03528|-0.02907|-0.04537|-0.02669|-0.0332|-0.03322|144|119|134|165|249|317|352|343|339|335|319|336|128|68|85|95|||||||||||||||||||||||||
2025-06-04 19:56:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:56:53|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:56:55|CS.D.DOGUSD.CFE.IP|665|2025-06-04 17:01:00|2025-06-04 19:56:50|18.88|4.2|0.52593|2025-06-03|0.50517|2|0.256542|13|-0.313316|21|2025-06-03|0.51038|0.50599|0.50517|0.51204|0.51434|0.5125|0.51189|0.5122|0.51682|0.51607|0.51385|0.51361|0.5135|0.51239|0.51147|0.50746|0.51001|0.51108|0.51255|0.50938|0.51403|0.51791|0.51824|0.51844|4|4|3|2|2|3|2|2|2|2|2|2|2|3|3|4|4|4|3|3|4|4|5|6|0.05896|0.05719|0.0583|0.05631|0.05139|0.05125|0.05115|0.05118|0.05408|0.05158|0.05509|0.05141|0.0548|0.06946|0.06097|0.0561|0.052|0.05374|0.05244|0.05094|0.05847|0.06152|0.05853|0.05332|-0.06073|-0.05612|-0.06023|-0.05121|-0.05509|-0.05306|-0.05388|-0.05326|-0.05444|-0.05331|-0.05135|-0.05736|-0.05477|-0.06388|-0.05718|-0.05618|-0.05645|-0.05225|-0.05329|-0.05399|-0.05827|-0.07839|-0.06161|-0.05406|301|307|253|179|141|120|107|133|169|137|116|153|145|236|267|270|250|207|199|161|218|211|219|205|||||||||||||||||||||||||
2025-06-04 19:56:55|SE.D.NETUS.CASH.IP|6|2025-06-04 19:56:00|2025-06-04 19:56:50|17107|136.3|16.71244|2025-06-03|15.38156|19|0.28568|13|-0.478723|13|2025-06-03||||||||||||||24.16843|30.88164|34.11923|44.35857|36.9577|20.25775|15.38156||||||||||||||||||1413|1615|1201|547|793|1291|2507||||||||||||||||||0.07667|0.04111|0.03159|0.02328|0.03146|0.02694|0.03403||||||||||||||||||-0.08332|-0.04998|-0.04041|-0.02607|-0.02615|-0.03339|-0.02517|||||96|182|94|79|84|109|163|||||||||||||||||||||||||
2025-06-04 19:56:55|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:56:56|SI.D.ARKKUS.CASH.IP|5|2025-06-04 19:56:10|2025-06-04 19:56:50|5803|80|0.03446|2025-06-03|0.04546|13|0.192712|13|-0.209424|14|2025-06-03||||||||||||||0.04546|0.58567|0.88035|5.73474|5.43275|3.53257|3.26505||||||||||||||||||561|289|246|266|339|304|425||||||||||||||||||0.05148|0.03199|0.025|0.02045|0.02101|0.02634|0.02232||||||||||||||||||-0.04578|-0.03734|-0.0244|-0.02039|-0.02171|-0.02628|-0.02182|||||180|359|350|315|314|342|339|||||||||||||||||||||||||
2025-06-04 19:56:56|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-06-03|0.08267|13|0.252916|7|-0.105626|7|2025-06-03|||||||0.0864|0.08434|0.08389|0.08321|0.08278|0.08308|0.08308|0.08267|0.08275|0.08269|||||||||||||||3|4|3|8|7|3|4|4|4|4|||||||||||||||0.02543|0.02855|0.01837|0.02406|0.02259|0.01752|0.02129|0.01855|0.01814|0.02038|||||||||||||||-0.02513|-0.02448|-0.02085|-0.02107|-0.02366|-0.01845|-0.02078|-0.01889|-0.01857|-0.01848|||||||||315|320|316|322|291|279|302|317|318|319|||||||||||||||||||||||||
2025-06-04 19:56:57|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:56:57|SI.D.ARKGUS.CASH.IP|5|2025-06-04 19:56:10|2025-06-04 19:56:50|2262|20.4|0.1061|2025-06-03|7.53837|13|0.371058|14|-0.509259|13|2025-06-03||||||||||||||7.53837|13.43157|21.50053|34.98308|41.73594|21.0386|19.70106||||||||||||||||||326|172|307|134|57|155|381||||||||||||||||||0.08312|0.06158|0.05003|0.04757|0.04829|0.04658|0.04756||||||||||||||||||-0.08689|-0.06377|-0.05446|-0.05352|-0.04588|-0.04734|-0.04715|||||175|344|275|269|223|262|234|||||||||||||||||||||||||
2025-06-04 19:56:58|SI.D.ARKQUS.CASH.IP|5|2025-06-04 19:56:10|2025-06-04 19:56:50|8047|0|0.09445|2025-06-03|4.10961|14|0.434189|13|-0.160772|13|2025-06-03||||||||||||||6.23421|4.10961|10.55435|18.84572|16.90094|6.73202|7.41004||||||||||||||||||3|2|2|6|2|5|7||||||||||||||||||0.04232|0.02624|0.02067|0.01664|0.01658|0.01719|0.01625||||||||||||||||||-0.04229|-0.0274|-0.0188|-0.01664|-0.01811|-0.02213|-0.01789|||||180|298|248|181|190|225|245|||||||||||||||||||||||||
2025-06-04 19:56:58|OP.D.SPX3.5000C.IP|1045|2025-06-04 17:00:30|2025-06-04 19:56:50|1133.1|0|0.21895|2025-06-03|0.21985|17|0.85695|4|-0.327276|14|2025-06-03|0.24082|0.22854|0.22952|0.23005|0.23039|0.23014|0.23028|0.23107|0.23179|0.2309|0.23061|0.2288|0.22797|0.23104|0.22538|0.22269|0.22076|0.21985|0.22116|0.22083|0.22471|0.26526|0.26451|0.26447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02208|0.01962|0.02241|0.01951|0.04061|0.01859|0.02971|0.03288|0.03078|0.02968|0.0268|0.03088|0.03043|0.04205|0.04834|0.03259|0.02833|0.02851|0.03797|0.03862|0.02604|0.02623|0.0187|0.01902|-0.02143|-0.01988|-0.02086|-0.01623|-0.02122|-0.02012|-0.02381|-0.03889|-0.03234|-0.02667|-0.02537|-0.02486|-0.02611|-0.04304|-0.04289|-0.02753|-0.02518|-0.02913|-0.03582|-0.03593|-0.02528|-0.02381|-0.01582|-0.01807|326|323|306|293|242|282|331|356|346|339|345|344|355|348|360|357|354|354|358|358|336|108|246|279|||||||||||||||||||||||||
2025-06-04 19:56:59|SI.D.ARKFUS.CASH.IP|3|2025-06-04 19:56:20|2025-06-04 19:56:40||0|0|2025-06-03|6.79613|13|0.144683|13|-0.19305|13|2025-06-03||||||||||||||6.79613|8.53881|20.65845|28.6162|33.75971|12.79044|16.36004||||||||||||||||||66|20|10|32|2|5|13||||||||||||||||||0.04213|0.03098|0.02473|0.02642|0.02765|0.02827|0.02706||||||||||||||||||-0.04006|-0.03459|-0.02541|-0.02508|-0.02576|-0.02732|-0.02873|||||164|307|262|210|258|259|276|||||||||||||||||||||||||
2025-06-04 19:56:59|SI.D.ARKWUS.CASH.IP|3|2025-06-04 19:56:10|2025-06-04 19:56:30|12445|66.7|0.07767|2025-06-03|1.76911|14|0.212436|13|-0.163372|13|2025-06-03||||||||||||||4.53941|1.76911|10.56172|30.63094|28.87349|11.93172|11.9524||||||||||||||||||6|4|3|2|4|7|8||||||||||||||||||0.04304|0.02796|0.01975|0.01538|0.01487|0.0211|0.01755||||||||||||||||||-0.03719|-0.02981|-0.01784|-0.01355|-0.01472|-0.01854|-0.01888|||||180|355|343|327|340|337|269|||||||||||||||||||||||||
2025-06-04 19:57:00|OP.D.SPX3.4750P.IP|1023|2025-06-04 17:00:30|2025-06-04 19:56:50|52.97|0|4.80972|2025-06-03|4.12197|8|11.174729|14|-0.494438|14|2025-06-03|4.52705|4.26151|4.22101|4.20415|4.18677|4.20042|4.19098|4.15827|4.12197|4.17277|4.21253|4.30783|4.35404|4.48017|4.50313|4.61524|4.67762|4.74153|4.683|4.70388|4.75651|5.66509|5.70296|5.70729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06364|0.05347|0.04865|0.05939|0.08631|0.05334|0.04851|0.08567|0.06945|0.06128|0.05953|0.05059|0.07143|0.10462|0.17576|0.07457|0.06534|0.07278|0.09703|0.09498|0.06245|0.07178|0.03451|0.03929|-0.04497|-0.06304|-0.04466|-0.05106|-0.05505|-0.04463|-0.05128|-0.07231|-0.0619|-0.05963|-0.05851|-0.05778|-0.06623|-0.10039|-0.10783|-0.07579|-0.07386|-0.07295|-0.09001|-0.0987|-0.06844|-0.06845|-0.04177|-0.04243|310|316|288|267|194|252|316|354|337|327|342|345|351|343|360|358|349|349|358|357|329|88|247|279|||||||||||||||||||||||||
2025-06-04 19:57:00|SI.D.PRNTUS.CASH.IP|2|2025-06-04 19:56:20|2025-06-04 19:56:30|2100|0|51.11905|2025-06-03|31.92163|13|1.115963|13|-0.961538|13|2025-06-03||||||||||||||31.92163|69.48519|76.66845|50.43879|100|100|75.20053||||||||||||||||||0|31|0|0|0|0|10||||||||||||||||||0.45937|0.22787|0.19041|0.14261||0.14279|0.33122||||||||||||||||||-0.27333||||||-0.04726|||||23|13|17|4|2|4|12|||||||||||||||||||||||||
2025-06-04 19:57:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-06-03|25.86657|15|0.330715|14|-0.164002|15|2025-06-03||||||||||||||43.37291|55.069|25.86657|100|100||||||||||||||||||||68|0|0|0|0||||||||||||||||||||0.13517|0.11702|0.10741||||||||||||||||||||||||-0.1025|||||||||26|11|16|1|1|||||||||||||||||||||||||
2025-06-04 19:57:01|UA.D.CANUS.CASH.IP|6|2025-06-04 19:56:10|2025-06-04 19:57:00|62.48|5385.3|0.05072|2025-06-03|19.77759|17|1.033723|14|-0.849725|14|2025-06-03||||||||||||||26.17165|20.29583|23.54141|50.61437|19.77759|33.76713|25.04101||||||||||||||||||47000|55427|46678|26410|25111|22934|21809||||||||||||||||||0.17031|0.23842|0.07459|0.05251|0.054|0.10569|0.14444||||||||||||||||||-0.2001|-0.17559|-0.15409|-0.09493|-0.16845|-0.18645|-0.16533|||||104|203|115|87|71|92|100|||||||||||||||||||||||||
2025-06-04 19:57:01|OP.D.SPX3.5000P.IP|1028|2025-06-04 17:00:30|2025-06-04 19:57:00|72.76|0|3.498|2025-06-03|2.99949|8|1.16208|4|-0.48793|14|2025-06-03|3.28876|3.09857|3.06806|3.05523|3.04223|3.05333|3.04767|3.02324|2.99949|3.03595|3.064|3.13296|3.16656|3.25698|3.26916|3.35545|3.40315|3.44862|3.40655|3.42369|3.45748|4.11366|4.14108|4.14388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0528|0.04603|0.04411|0.05212|0.07468|0.04961|0.0509|0.08415|0.06299|0.05283|0.05981|0.05485|0.06717|0.09731|0.10206|0.06939|0.06926|0.07138|0.0838|0.08638|0.06105|0.05578|0.03426|0.04001|-0.04231|-0.05142|-0.04392|-0.04663|-0.04313|-0.03716|-0.05349|-0.07008|-0.05773|-0.05755|-0.06029|-0.05255|-0.06295|-0.09265|-0.10797|-0.07529|-0.07364|-0.07434|-0.09045|-0.09984|-0.05838|-0.05487|-0.04152|-0.04208|311|314|294|276|214|264|316|354|345|331|339|343|351|344|360|359|352|349|359|357|332|94|246|279|||||||||||||||||||||||||
2025-06-04 19:57:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:57:02|UC.D.RIOTUS.CASH.IP|6|2025-06-04 19:56:10|2025-06-04 19:57:00|953|1540.3|0.20983|2025-06-03|2.80287|13|0.700935|13|-0.555556|20|2025-06-03|||||||||27.68829|10.12966|14.39451|18.29903|15.11126|2.80287|5.52445|6.40852|3.80841|9.18269|9.50156|10.62383|46.35071|41.7412|57.22272|14.38134|||||||||1835|7614|1826|604|1402|22772|15055|12650|16096|18624|12993|28016|908|545|287|449|||||||||0.17776|0.19647|0.11733|0.11723||0.18775|0.15479|0.12961|0.11317|0.12487|0.11111|0.13291||0.11161|||||||||||-0.15805||-0.11723|-0.1171|-0.11682|-0.156|-0.12919|-0.15007|-0.13198|-0.14045|-0.12261|-0.11052|-0.33358|||-0.11148|29|10|14|11|20|149|166|111|81|88|117|76|13|12|7|7|||||||||||||||||||||||||
2025-06-04 19:57:02|KN.D.HIVECN.CASH.IP|2|2025-06-04 19:56:50|2025-06-04 19:57:00|264|200|0.94483|2025-06-03|57.86196|13|0.413223|13|-0.411523|13|2025-06-03||||||||||||||57.86196|75.51894|72.89591|60.92587|68.78979|82.33362|80.85908||||||||||||||||||975|525|473|982|771|337|442||||||||||||||||||0.40852|0.4006|0.39968|0.39621|0.39538|0.39168|0.38911||||||||||||||||||-0.40714|-0.39903|-0.39613|-0.39409|-0.39488|-0.39065|-0.3876|||||59|69|33|28|51|62|26|||||||||||||||||||||||||
2025-06-04 19:57:03|OP.D.SPX5.5000C.IP|1005|2025-06-04 17:00:30|2025-06-04 19:57:00|979.26|0|0.12122|2025-06-03|0.12173|17|0.287986|13|-0.444558|14|2025-06-03|0.16341|0.12859|0.12939|0.12981|0.13003|0.12975|0.12986|0.13049|0.13104|0.13032|0.13003|0.12856|0.12794|0.13715|0.12583|0.12382|0.12243|0.12173|0.1227|0.12243|0.13093|0.22492|0.22407|0.22402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02373|0.02458|0.02753|0.02499|0.01827|0.02212|0.03152|0.03808|0.03319|0.02958|0.03073|0.03024|0.03265|0.05568|0.06454|0.0451|0.04058|0.04007|0.05195|0.05388|0.03375|0.02761|0.02643|0.02507|-0.02808|-0.02499|-0.02704|-0.01821|-0.01939|-0.02275|-0.02694|-0.0449|-0.03615|-0.03186|-0.03092|-0.0309|-0.03332|-0.06124|-0.05815|-0.03804|-0.0335|-0.03655|-0.04767|-0.04913|-0.03345|-0.02952|-0.02214|-0.0246|264|273|253|229|144|191|270|345|326|308|319|319|334|329|358|356|342|342|353|353|328|107|242|278|||||||||||||||||||||||||
2025-06-04 19:57:03|SI.D.IWNUS.CASH.IP|5|2025-06-04 19:56:20|2025-06-04 19:57:00|15236|40|0.03151|2025-06-03|0.8592|19|0.166212|13|-0.086425|14|2025-06-03||||||||||||||3.41113|0.87837|1.13727|3.15812|3.15785|3.13954|0.8592||||||||||||||||||34|42|14|41|38|27|269||||||||||||||||||0.02552|0.01679|0.01312|0.01146|0.01056|0.01176|0.01217||||||||||||||||||-0.02143|-0.01614|-0.01179|-0.01018|-0.01047|-0.01258|-0.01241|||||179|354|357|350|350|352|354|||||||||||||||||||||||||
2025-06-04 19:57:04|OP.D.SPX5.4750P.IP|289|2025-06-04 17:00:40|2025-06-04 19:56:40|0.39|0|140.36231|2025-06-03|52.96308|9|5.607477|10|-5.405405|19|2025-06-03|115.67271|61.10623|55.93873|53.62723|53.26401|56.30899|57.88875|55.57088|53.21012|52.96308|55.46858|62.6487|65.29219|77.97061|65.94385|74.98685|76.39718|84.96448|86.35337|85.40664|117.55864|340.21609|372.07914|387.01282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35996|1.0283|1.83486|0.89962||1.1054|0.97311|1.00282|0.96384|1.07825|1.44251|1.04956|1.22134|1.36889|1.30338|1.5174|1.2889|1.43938|1.51322|1.59686|1.73485|2.85714|3.15997|3.31183|-1.37982|-1.15152|-1.18768|-0.88835|-0.88496|-0.91074|-0.95373|-1.05177|-0.95581|-0.94775|-0.9776|-1.13949|-1.1774|-1.36279|-1.2176|-1.47655|-1.29922|-1.5804|-1.55401|-1.78408|-1.84193|-2.85714|-3.03676|-3.15097|58|62|75|66|36|64|76|167|131|110|126|121|121|199|201|137|124|90|158|155|69|21|45|62|||||||||||||||||||||||||
2025-06-04 19:57:05|SI.D.IWO.CASH.IP|5|2025-06-04 19:56:20|2025-06-04 19:57:00|27603|60|0.03478|2025-06-03|1.9357|19|0.209482|14|-0.131805|13|2025-06-03||||||||||||||7.90688|2.11661|15.78511|16.64896|23.41992|2.58344|1.9357||||||||||||||||||60|57|74|86|140|126|324||||||||||||||||||0.02487|0.01928|0.01314|0.01189|0.01206|0.01094|0.01472||||||||||||||||||-0.0334|-0.0185|-0.01562|-0.01365|-0.01324|-0.01533|-0.01865|||||167|342|343|331|342|314|316|||||||||||||||||||||||||
2025-06-04 19:57:06|SI.D.IWDUS.CASH.IP|5|2025-06-04 19:56:20|2025-06-04 19:57:00|18937|206.8|0.01373|2025-06-03|0.00559|19|0.058281|13|-0.05311|14|2025-06-03||||||||||||||0.56984|0.00992|0.56597|0.28796|0.28929|0.00619|0.00559||||||||||||||||||1509|766|424|347|248|615|844||||||||||||||||||0.01542|0.01264|0.00983|0.00874|0.00787|0.00919|0.0096||||||||||||||||||-0.01433|-0.01101|-0.00816|-0.00827|-0.00783|-0.00879|-0.00966|||||180|360|358|357|355|354|355|||||||||||||||||||||||||
2025-06-04 19:57:06|OP.D.SPX5.5000P.IP|451|2025-06-04 17:00:30|2025-06-04 19:56:30|0.86|0|69.36724|2025-06-03|29.56169|8|65.979381|14|-41.212121|14|2025-06-03|50.07547|33.12912|31.01404|30.11261|29.6664|30.98349|31.78782|30.59146|29.56169|30.41187|31.18516|34.47626|35.5368|40.13931|37.7386|41.76417|42.57628|46.26237|47.33174|47.24126|60.27138|132.4662|139.93264|143.13171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70824|0.59494|0.61396|0.65946|0.66175|0.66074|0.6284|0.65667|0.64438|0.64917|0.68006|0.62828|0.65629|0.91366|1.89473|0.84341|0.90251|0.8775|0.89159|0.94469|0.92556|1.10917|1.18869|1.19852|-0.66908|-0.58536|-0.53339|-0.5319|-0.61524|-0.75342|-0.62258|-0.64888|-0.64712|-0.56677|-0.6032|-0.62644|-0.6732|-0.91435|-1.16789|-0.84806|-0.76815|-0.83552|-0.9014|-1.07529|-0.84013||-1.13246|-1.18364|109|145|126|120|72|98|134|245|206|169|180|193|201|253|280|213|198|173|253|226|113|35|71|82|||||||||||||||||||||||||
2025-06-04 19:57:06|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:57:06|SI.D.IWFUS.CASH.IP|5|2025-06-04 19:56:20|2025-06-04 19:57:00|40611|403.2|0.01625|2025-06-03|0.02564|15|0.109303|13|-0.106747|14|2025-06-03||||||||||||||0.61412|0.31809|0.02564|6.03284|4.4371|0.86904|1.70722||||||||||||||||||176|27|174|48|26|19|154||||||||||||||||||0.02029|0.01365|0.00888|0.007|0.00766|0.01015|0.00933||||||||||||||||||-0.01955|-0.01443|-0.00896|-0.00602|-0.00707|-0.01161|-0.00887|||||179|358|340|316|340|357|356|||||||||||||||||||||||||
2025-06-04 19:57:07|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-06-03|36.74915|8|0.713536|14|-1.05919|13|2025-06-03||||||||53.37134|36.74915|50.02771|59.07056|78.01162|66.30433|58.732|64.89181|61.92739||||||||||||||||3|5|43|11|0|2|0|0|0||||||||||||||||0.02411|0.02641|0.02771|0.02653|0.03274|0.02778|0.02597|0.04961|0.02393||||||||||||||||-0.02355|-0.02776|-0.02309|-0.02476|-0.02075|-0.02248|-0.06313|-0.02072|-0.02066|||||||||105|79|72|105|100|175|121|148|63|||||||||||||||||||||||||
2025-06-04 19:57:08|OP.D.SPX2.5000C.IP|1042|2025-06-04 17:00:30|2025-06-04 19:57:00|1055.16|0|0.18785|2025-06-03|0.18854|17|0.565469|14|-0.741531|13|2025-06-03|0.21326|0.19709|0.19812|0.19866|0.19896|0.19866|0.19878|0.19952|0.20027|0.1994|0.19911|0.19729|0.19652|0.20077|0.19395|0.19129|0.18947|0.18854|0.18983|0.1895|0.1944|0.24675|0.24596|0.24592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02318|0.0226|0.02511|0.01957|0.02106|0.02507|0.02801|0.0363|0.03104|0.02847|0.03066|0.03275|0.03544|0.05621|0.07755|0.04562|0.04425|0.05171|0.06031|0.0627|0.03209|0.02319|0.02268|0.02134|-0.02749|-0.0243|-0.027|-0.02252|-0.01854|-0.02696|-0.02575|-0.0428|-0.03311|-0.02766|-0.03197|-0.03321|-0.03333|-0.06696|-0.06458|-0.05105|-0.03568|-0.05166|-0.04731|-0.06508|-0.03838|-0.02388|-0.01883|-0.02072|318|324|299|297|253|288|333|358|345|341|341|344|357|347|360|358|352|353|359|358|336|105|243|278|||||||||||||||||||||||||
2025-06-04 19:57:09|CS.D.LTCUSD.CFE.IP|5|2025-06-04 19:56:20|2025-06-04 19:57:00|88.76|2.8|0.56316|2025-06-03|0.55488|19|0.190775|13|-0.214278|21|2025-06-03|0.55721|0.55505|0.55639|0.55961|0.56179|0.5598|0.55945|0.55963|0.56141|0.55995|0.56139|0.56307|0.56353|0.56132|0.56009|0.55727|0.55794|0.5576|0.55772|0.55488|0.55747|0.56031|0.55977|0.55923|10|11|10|9|4|4|5|6|7|6|6|6|7|10|13|12|10|8|8|7|9|7|8|7|0.02695|0.02459|0.01977|0.01995|0.0161|0.01717|0.01871|0.01788|0.02305|0.01934|0.0182|0.02077|0.0183|0.03099|0.02708|0.02572|0.02472|0.02065|0.02218|0.01893|0.02043|0.02493|0.02199|0.01878|-0.03018|-0.02739|-0.02732|-0.02554|-0.02038|-0.0174|-0.01838|-0.02011|-0.02406|-0.02041|-0.02453|-0.02433|-0.02303|-0.03218|-0.03159|-0.029|-0.02936|-0.02369|-0.02393|-0.02265|-0.02537|-0.02905|-0.02358|-0.02271|355|354|353|350|280|280|308|341|345|324|332|314|337|345|356|359|359|347|351|336|351|331|344|346|||||||||||||||||||||||||
2025-06-04 19:57:09|OP.D.SPX2.4750P.IP|1019|2025-06-04 17:00:40|2025-06-04 19:57:00|22.35|0|9.14566|2025-06-03|7.13416|8|4.524699|14|-1.056338|13|2025-06-03|8.20659|7.46498|7.35818|7.32745|7.29098|7.31034|7.27502|7.1991|7.13416|7.25478|7.32288|7.58729|7.71511|8.0301|8.11482|8.43416|8.5812|8.78404|8.63574|8.69523|8.89341|11.4675|11.58548|11.60034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09133|0.08948|0.08489|0.0846|0.09657|0.0823|0.07427|0.12908|0.10314|0.08821|0.09195|0.09053|0.1037|0.15866|0.19299|0.1244|0.10689|0.11102|0.13971|0.15566|0.09922|0.10028|0.06386|0.06794|-0.07027|-0.08445|-0.06873|-0.0721|-0.06072|-0.067|-0.08744|-0.10424|-0.09117|-0.09121|-0.09852|-0.09068|-0.11062|-0.157|-0.17008|-0.1191|-0.1108|-0.11305|-0.14529|-0.15546|-0.10243|-0.05876|-0.08276|-0.06973|285|291|269|249|174|231|296|355|329|317|322|334|341|336|359|357|346|347|357|353|319|75|224|260|||||||||||||||||||||||||
2025-06-04 19:57:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:57:10|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:57:11|OP.D.SPX2.5000P.IP|1027|2025-06-04 17:00:40|2025-06-04 19:57:10|33.38|0|6.12632|2025-06-03|4.79209|8|4.620095|14|-4.503311|14|2025-06-03|5.4875|5.012|4.94138|4.91594|4.89256|4.90885|4.89287|4.83818|4.79209|4.87608|4.92305|5.10288|5.18932|5.40055|5.4444|5.66789|5.78092|5.91497|5.80409|5.85092|5.97699|7.68832|7.76633|7.77655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08842|0.08244|0.0801|0.07414|0.07799|0.06892|0.0793|0.11761|0.10072|0.09142|0.08191|0.07357|0.10072|0.15022|0.18627|0.11094|0.09099|0.11044|0.13864|0.13398|0.08584|0.09331|0.05272|0.06225|-0.0616|-0.07731|-0.08135|-0.08195|-0.07433|-0.06328|-0.07887|-0.10844|-0.0805|-0.08508|-0.09911|-0.0863|-0.09561|-0.14424|-0.20187|-0.12033|-0.11713|-0.10062|-0.14686|-0.14396|-0.0883|-0.1005|-0.06314|-0.06204|304|311|288|265|207|249|306|351|334|331|335|340|349|340|360|357|352|349|358|354|318|90|243|280|||||||||||||||||||||||||
2025-06-04 19:57:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:57:11|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-03|2.94493|14|0.016578|15|-0.016578|15|2025-06-03||||||||||||15.4196|12.14201|4.22596|2.94493|8.29536|8.3722|||||||||||||||||||85|136|147|64|80|51|||||||||||||||||||0.00827|0.00845|0.00862|0.00899|0.00877|0.00829|||||||||||||||||||-0.00827|-0.00852|-0.00857|-0.0087|-0.00949|-0.00897||||||||13|190|215|241|218|120|||||||||||||||||||||||||
2025-06-04 19:57:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:57:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:57:12|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-06-03|4.23151|12|0.032998|9|-0.032965|7|2025-06-03|||||||17.80169|4.50401|7.1142|4.9178|10.59616|5.4656|4.23151|13.33649|5.15565|5.85948|16.97063||||||||||||||58|152|140|208|94|267|179|206|137|109|70||||||||||||||0.01064|0.00932|0.00931|0.0095|0.0085|0.00913|0.00849|0.00844|0.0089|0.00884|0.0086||||||||||||||-0.00874|-0.01013|-0.00843|-0.00882|-0.00825|-0.00916|-0.00869|-0.00825|-0.0087|-0.00926|-0.00825||||||||197|224|212|205|161|129|167|203|215|189|124|||||||||||||||||||||||||
2025-06-04 19:57:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:57:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:57:13|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-06-03|0.03448|7|0.076147|14|-0.925167|7|2025-06-03||||||||0.03448|0.03459|0.03455|0.03456|0.03455|0.03457|0.03459|0.03456|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01149|0.00841|0.00634|0.00547|0.0051|0.00554|0.006|0.0099|||||||||||||||||-0.01771|-0.01055|-0.00647|-0.00504|-0.00537|-0.00536|-0.00768|-0.00781||||||||||311|314|290|271|241|238|201|113|||||||||||||||||||||||||
2025-06-04 19:57:13|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:57:13|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:57:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:57:14|IX.D.SUNNAS.IFE.IP|1060|2025-06-04 17:00:40|2025-06-04 19:57:10|21708.3|0|0.13807|2025-06-03|0.13835|17|0.08514|13|-0.121661|14|2025-06-03|0.13997|0.13997|0.14012|0.14017|0.1402|0.14015|0.14016|0.14026|0.14037|0.14023|0.14017|0.13983|0.13975|0.13955|0.13914|0.1388|0.13851|0.13835|0.13867|0.13858|0.13873|0.13868|0.13854|0.13854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00416|0.00432|0.00452|0.00373|0.00247|0.00372|0.0048|0.00776|0.00664|0.00546|0.00611|0.00614|0.00676|0.01311|0.01302|0.00847|0.0068|0.00628|0.00943|0.00906|0.00719|0.00317|0.00394|0.00442|-0.00482|-0.00443|-0.00423|-0.00335|-0.003|-0.00308|-0.00512|-0.00848|-0.00708|-0.00549|-0.00556|-0.00586|-0.00692|-0.01104|-0.01239|-0.00799|-0.00547|-0.00639|-0.00946|-0.0087|-0.00725|-0.00286|-0.00322|-0.00434|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|214|360|360|||||||||||||||||||||||||
2025-06-04 19:57:14|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-06-03|508.91775|9|100|14|-80|0|2025-06-03|6000|1500|1428.57143|1200|1100|1500|1150|1183.08081|676.83426|508.91775|619.78022|1500||1647.95918|1086.50794|1062.5|1260||2310.81081|1938.88889|||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||||||||||||||20||||16.66667|100|21.42857|25||25|46.875|||||-80|||||||-41.81818|-14.28571|-6.66667||||-24.5|-50|-12.5|||-33.33333|-25|||||1|8|7|8|2|1|4|18|16|15|13|1|14|9|24|5|37|36|0||||||||||||||||||||||||
2025-06-04 19:57:16|IX.D.SUNDOW.IFE.IP|1059|2025-06-04 17:00:50|2025-06-04 19:57:10|42428.9|0|0.09407|2025-06-03|0.09403|22|0.075794|13|-0.069388|20|2025-06-03|0.09477|0.09479|0.09489|0.09493|0.09495|0.09492|0.09493|0.09502|0.09506|0.09498|0.09495|0.09485|0.09477|0.09467|0.09462|0.09435|0.09421|0.09408|0.0941|0.0941|0.09412|0.0941|0.09403|0.09403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00301|0.00309|0.00308|0.00262|0.00187|0.00242|0.00326|0.00609|0.00478|0.00417|0.00424|0.00404|0.00512|0.00864|0.00991|0.00745|0.00639|0.0057|0.00712|0.00804|0.00788|0.00267|0.0033|0.00346|-0.00318|-0.00317|-0.00301|-0.00247|-0.00228|-0.00209|-0.0033|-0.00697|-0.00486|-0.00396|-0.00441|-0.00364|-0.00464|-0.00784|-0.00891|-0.00645|-0.00544|-0.00554|-0.00657|-0.00696|-0.00828|-0.00335|-0.00273|-0.003|344|346|341|337|309|326|346|360|359|359|359|356|359|360|360|360|360|360|360|360|273|121|301|343|||||||||||||||||||||||||
2025-06-04 19:57:16|OP.D.SPX2.4000P.IP|5|2025-06-04 19:56:20|2025-06-04 19:57:10|8.87|0|16.20831|2025-06-03|17.92885|14|2.631579|14|-1.324503|3|2025-06-03|27.78809|27.14119|38.42171|35.41318|30.0338|29.96065|29.5194|21.76619|21.9145|27.63804|28.64159|26.56928|28.49092|20.51847|17.92885|23.54028|26.80647|25.52827|21.03447|22.19929|36.20324|20.15581|20.34973|20.37852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13606|0.16549|0.13806|0.16747|0.11302|0.12204|0.13805|0.1734|0.13953|0.12712|0.11645|0.13191|0.14779|0.18928|0.2093|0.15684|0.11702|0.13855|0.17273|0.17344|0.14925|0.15688|0.11334|0.11849|-0.1014|-0.19777|-0.12691|-0.15881|-0.19102|-0.09925|-0.11706|-0.14781|-0.13805|-0.1482|-0.14093|-0.11786|-0.14466|-0.19088|-0.17072|-0.14202|-0.14231|-0.14227|-0.17534|-0.17871|-0.16062||-0.12952|-0.11294|182|184|166|144|97|128|189|302|250|220|236|251|273|285|343|309|269|288|313|308|190|45|133|162|||||||||||||||||||||||||
2025-06-04 19:57:17|OP.D.SPX3.4000P.IP|5|2025-06-04 19:56:30|2025-06-04 19:57:10|22.59|0|11.05315|2025-06-03|9.79174|8|7.761578|12|-3.117207|12|2025-06-03|10.76344|10.07395|9.98954|9.95409|9.91269|9.93958|9.91315|9.83841|9.79174|9.91385|10.01284|10.21473|10.30695|10.59769|10.64248|10.86289|10.99447|11.14093|10.99903|11.01605|11.21389|13.40233|13.48985|13.50135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06726|0.06314|0.06683|0.07265|0.10048|0.05415|0.0669|0.09389|0.07582|0.07548|0.07308|0.06486|0.15002|0.11612|0.11136|0.09408|0.07371|0.08319|0.10653|0.11085|0.0718|0.07944|0.04963|0.05313|-0.05858|-0.06651|-0.06903|-0.06989|-0.05943|-0.0682|-0.06808|-0.07769|-0.07748|-0.07593|-0.0675|-0.06757|-0.10166|-0.11289|-0.11537|-0.09876|-0.08499|-0.08031|-0.1089|-0.1146|-0.07729|-0.06255|-0.05538|-0.0581|249|271|250|218|146|208|271|341|325|305|314|323|343|332|359|350|332|333|348|346|293|67|199|238|||||||||||||||||||||||||
2025-06-04 19:57:17|IX.D.SUNFUN.IFE.IP|833|2025-06-04 17:00:40|2025-06-04 19:57:10|8798.3|0|0.1364|2025-06-03|0.13642|0|0.048878|0|-0.068506|7|2025-06-03|0.13642|0.13646|0.13659|0.1366|0.13661|0.13656|0.13656|0.13686|0.13722|0.13708|0.13686|0.13673|0.13667|0.13668|0.13685|0.13674|0.13668|0.13661|0.13659|0.13657|0.13661|0.13658|0.13657|0.13658|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00561|0.00363|0.00485|0.0036|0.00569|0.00375|0.0051|0.01119|0.00952|0.00729|0.00779|0.00583|0.00604|0.00792|0.00831|0.00653|0.00416|0.00378|0.00505|0.00505|0.00453|0.00293|0.00253|0.00257|-0.0053|-0.00343|-0.00406|-0.00302|-0.0052|-0.00395|-0.00543|-0.01105|-0.01037|-0.00878|-0.00687|-0.00617|-0.00576|-0.00893|-0.00808|-0.00706|-0.00426|-0.00418|-0.00453|-0.00524|-0.00537|-0.00249|-0.00242|-0.0029|216|205|190|185|82|171|237|358|353|348|350|329|346|350|360|354|314|283|307|301|341|97|298|295|||||||||||||||||||||||||
2025-06-04 19:57:18|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-06-03|180.20127|9|28|7|-31.25|15|2025-06-03|280.99174|285.29309|232.90714|226.37757|227.02991|233.21937|241.80995|233.33045|210.13857|180.20127|187.31257|247.33766|250.55844|291.55053|249.59948|327.75723|325.81753|420.16807|430.14129|498.96215|570.70707||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||4.7619|5.3176|3.84615|3.84615||4.16667|8.00427|3.0303|2.94118|3.2502|4.16667|4.7619|5.07937|4.58749|5.52249|5.26316|7.14286|8.11688|9.40171|||||-5.92885|-4.54545|-3.78023|-3.7037|-3.7037||-4|-5.6101|-4.09652|-2.85714|-3.03571|-4|-4|-4.58498|-4.03631|-13.71779|-5.09259|-6.66667|-6.66667|-6.66667|-7.69231||||11|37|46|31|16|9|17|57|54|25|31|14|20|43|57|25|16|17|21|24|3|||||||||||||||||||||||||
2025-06-04 19:57:18|IX.D.SUNDAX.IFMM.IP|1045|2025-06-04 17:00:50|2025-06-04 19:57:10|24260|0|0.08241|2025-06-03|0.08283|23|0.069242|7|-0.117787|7|2025-06-03|0.08322|0.08326|0.08337|0.08341|0.08342|0.08337|0.08327|0.08363|0.08374|0.08352|0.08349|0.08355|0.0835|0.08341|0.08331|0.0831|0.083|0.08295|0.08296|0.08293|0.08293|0.08291|0.08285|0.08283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00538|0.00365|0.00327|0.00328|0.00336|0.004|0.00578|0.01582|0.01199|0.00987|0.0079|0.00623|0.00787|0.00819|0.01025|0.00697|0.00477|0.00402|0.00446|0.00453|0.00719|0.00316|0.00366|0.00378|-0.00526|-0.00405|-0.00385|-0.00328|-0.00316|-0.00364|-0.00576|-0.01718|-0.01069|-0.00942|-0.00846|-0.00686|-0.00756|-0.00964|-0.00846|-0.00613|-0.00438|-0.00425|-0.00422|-0.0044|-0.00848|-0.00356|-0.00296|-0.00389|282|267|246|248|199|289|355|360|360|360|360|360|360|360|360|360|357|358|355|358|340|113|312|308|||||||||||||||||||||||||
2025-06-04 19:57:19|OP.D.SPX2.4250P.IP|5|2025-06-04 19:56:30|2025-06-04 19:57:10|11.56|0|32.96736|2025-06-03|14.12206|8|8.16944|13|-1.532847|1|2025-06-03|18.95205|14.7678|14.57741|14.50113|14.45674|14.44409|14.32314|14.18265|14.12206|14.34772|14.46929|14.92537|15.12901|15.36681|15.88836|20.52094|22.97381|18.97823|19.43451|21.52648|27.25535|30.44413|39.11583|29.86499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10932|0.16229|0.13322|0.12098|0.20733|0.15136|0.12232|0.17098|0.13868|0.10884|0.11278|0.1295|0.1474|0.27645|0.16177|0.12688|0.1079|0.13436|0.15518|0.16726|0.12469|0.13526|0.09304|0.09753|-0.10192|-0.1295|-0.09629|-0.12167|-0.13603|-0.10222|-0.12428|-0.14486|-0.13354|-0.11828|-0.12028|-0.12663|-0.12431|-0.19387|-0.17504|-0.13627|-0.11976|-0.12332|-0.16928|-0.17726|-0.11836|-0.08442|-0.09622|-0.08524|224|231|214|190|115|167|246|321|290|272|281|292|309|305|353|331|310|303|338|331|258|53|161|178|||||||||||||||||||||||||
2025-06-04 19:57:19|CS.D.AVXUSD.CFD.IP|606|2025-06-04 17:01:00|2025-06-04 19:57:10|20.59|3.2|0.52943|2025-06-03|0.51195|2|0.192031|21|-0.238663|21|2025-06-03|0.51732|0.51232|0.51195|0.51677|0.52048|0.51795|0.51595|0.51636|0.51977|0.51978|0.52023|0.51938|0.51975|0.51655|0.51723|0.51444|0.51619|0.51494|0.51563|0.51268|0.51807|0.52207|0.52099|0.52219|3|3|3|2|2|2|2|2|3|2|2|2|4|6|5|4|4|4|2|3|8|6|5|6|0.05669|0.05792|0.05319|0.04825|0.04734|0.04708|0.0502|0.04798|0.04836|0.05005|0.04731|0.04809|0.04839|0.06422|0.05594|0.05586|0.05416|0.05208|0.05099|0.04953|0.05413|0.06057|0.05455|0.04841|-0.05669|-0.05432|-0.05261|-0.05088|-0.04729|-0.04702|-0.0469|-0.04929|-0.04827|-0.04724|-0.05114|-0.04988|-0.05068|-0.06026|-0.05678|-0.05824|-0.05684|-0.04934|-0.05526|-0.05106|-0.05527|-0.06244|-0.05533|-0.04954|291|281|242|222|153|171|150|167|214|191|221|215|209|296|328|323|297|270|222|238|307|292|272|262|||||||||||||||||||||||||
2025-06-04 19:57:20|OP.D.SPX3.4250P.IP|6|2025-06-04 19:56:30|2025-06-04 19:57:20|29.44|0|8.49137|2025-06-03|7.46723|8|15.315985|14|-1.965758|12|2025-06-03|8.21685|7.69821|7.63152|7.60198|7.57467|7.58816|7.57152|7.51754|7.46723|7.55501|7.62362|7.78923|7.86905|8.09029|8.14252|8.32023|8.42068|8.53362|8.43244|8.45366|8.58082|10.24325|10.31231|10.3207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06537|0.05926|0.05673|0.05109|0.05601|0.06295|0.05803|0.08697|0.07743|0.06597|0.06436|0.06665|0.11621|0.11351|0.20042|0.08072|0.07289|0.07479|0.09976|0.09495|0.06552|0.07515|0.04503|0.0477|-0.0529|-0.06266|-0.06892|-0.06723|-0.05044|-0.04817|-0.06298|-0.0753|-0.07438|-0.06786|-0.07021|-0.06939|-0.09023|-0.10859|-0.10896|-0.08484|-0.07875|-0.07798|-0.09045|-0.10279|-0.06994|-0.05854|-0.05285|-0.04903|266|291|251|229|165|219|301|354|335|309|325|321|344|337|359|358|344|345|357|357|315|79|227|254|||||||||||||||||||||||||
2025-06-04 19:57:20|UC.D.MSTR.CASH.IP|793|2025-06-04 17:00:50|2025-06-04 19:57:20|38015|587.3|6.9848|2025-06-03|2.62952|14|0.333253|13|-0.40032|13|2025-06-03|||||||||59.52875|70.24949|82.82691|69.27473|62.98333|16.62775|2.62952|3.44347|10.56746|5.03136|7.02411|5.50479|41.2798|51.50322|52.24671|41.74201|||||||||145|91|136|127|183|2877|2634|1392|866|954|1220|1745|11107|173|138|457|||||||||0.04219|0.01901|0.01639|0.01113|0.01799|0.07042|0.04877|0.04|0.03035|0.03291|0.03447|0.03669|0.0704|0.0345|0.01965||||||||||-0.06119|-0.03238|-0.03353|-0.02099|-0.01933|-0.08085|-0.04944|-0.03941|-0.03488|-0.03566|-0.03155|-0.03119|-0.08524|-0.04288|-0.05538|-0.02581|106|104|93|130|143|254|352|326|276|282|273|312|68|35|46|24|||||||||||||||||||||||||
2025-06-04 19:57:21|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-06-03|94.31649|9|58.823529|14|-33.75|14|2025-06-03|221.11688|115.64202|106.37386|99.95149|97.86816|105.0655|109.03945|105.58892|98.44682|94.31649|97.6254|117.90505|122.9161|166.94276|118.34114|141.51588|142.99647|165.31749|166.09729|166.09317|596.5744|12000|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||3.47222|1.94719|2.24199|1.6954|1.63934|1.78571|2.33276|2.39077|2.01128|1.5811|1.65572|1.97975|2.08333|2.80237|3.96118|2.36072|2.43938|2.80501|2.96612|2.97935|2.77778||||-3.22449|-2.3857|-1.78252|-3.25314|-1.6129|-9.67742|-1.76831|-1.88746|-1.64209|-1.73094|-1.58256|-1.953|-2.01633|-2.62325|-3.16894|-2.4108|-2.28549|-2.69534|-2.7104|-2.89211|-2.77294||||73|46|66|32|19|14|44|104|89|61|69|39|45|121|150|87|67|58|101|102|28|4|||||||||||||||||||||||||
2025-06-04 19:57:22|CS.D.SOLUSD.CFD.IP|930|2025-06-04 17:00:50|2025-06-04 19:57:10|155.06|9.5|0.51436|2025-06-03|0.49381|15|0.284021|14|-0.25942|21|2025-06-03|0.50746|0.49951|0.49802|0.50409|0.50496|0.50397|0.50327|0.5019|0.50442|0.5035|0.49936|0.49822|0.49837|0.49806|0.49795|0.49381|0.49683|0.49754|0.50006|0.499|0.50626|0.51341|0.51557|0.51575|11|12|9|9|7|7|7|7|6|5|6|6|4|12|17|17|12|12|9|10|14|11|12|10|0.0328|0.03367|0.02975|0.02393|0.02211|0.02071|0.01956|0.01785|0.0212|0.01783|0.02159|0.01984|0.01589|0.03644|0.03668|0.03416|0.02713|0.02904|0.02428|0.02188|0.03149|0.03899|0.02699|0.02142|-0.0287|-0.02925|-0.02896|-0.02332|-0.02464|-0.0171|-0.01756|-0.01878|-0.02394|-0.01452|-0.01584|-0.01884|-0.01816|-0.03624|-0.04066|-0.03586|-0.03114|-0.0267|-0.02415|-0.02427|-0.03783|-0.04454|-0.02647|-0.02476|343|354|339|351|344|332|342|327|326|281|317|270|208|328|354|357|356|352|334|349|356|350|343|351|||||||||||||||||||||||||
2025-06-04 19:57:22|OP.D.SPX2.4500P.IP|5|2025-06-04 19:56:40|2025-06-04 19:57:20|15.7|0|12.74535|2025-06-03|10.22696|8|1.070091|1|-1.730877|14|2025-06-03|11.77068|10.70414|10.56989|10.51336|10.47662|10.46773|10.397|10.30261|10.22696|10.41065|10.50806|10.85151|11.00423|11.47075|11.5904|12.00237|12.19208|12.47728|12.28362|12.32453|12.65718|38.96146|24.97235|20.23731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08898|0.11493|0.09892|0.09986|0.10261|0.0957|0.10252|0.14055|0.11618|0.09906|0.09973|0.10274|0.11954|0.17406|0.16128|0.12808|0.10422|0.12025|0.1473|0.14614|0.107|0.1265|0.07121|0.07991|-0.07815|-0.09941|-0.09785|-0.09481|-0.10119|-0.07726|-0.0908|-0.12311|-0.10954|-0.1169|-0.10765|-0.11146|-0.11883|-0.18734|-0.18601|-0.13072|-0.11573|-0.11612|-0.15419|-0.17558|-0.10995|-0.06315|-0.08691|-0.0798|263|281|254|224|155|207|283|347|322|318|314|323|334|328|359|353|340|342|357|349|304|70|201|229|||||||||||||||||||||||||
2025-06-04 19:57:23|IX.D.AIIDX.IFD.IP|714|2025-06-04 17:00:50|2025-06-04 18:59:50|2367.02|0|0.12691|2025-06-03|0.12617|17|0.091167|13|-0.116725|14|2025-06-03||||||||||||||0.12754|0.12713|0.12676|0.12628|0.12617|0.12658|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01951|0.01552|0.01021|0.00788|0.00706|0.00887|||||||||||||||||||-0.0225|-0.01417|-0.00869|-0.00727|-0.00704|-0.00916||||||162|360|353|360|355|360|||||||||||||||||||||||||
2025-06-04 19:57:23|OP.D.SPX3.4500P.IP|6|2025-06-04 19:56:30|2025-06-04 19:57:20|39.1|0|6.39278|2025-06-03|5.59695|8|12.513602|14|-1.190193|12|2025-06-03|6.15522|5.77949|5.72804|5.70618|5.68435|5.7005|5.68919|5.64434|5.59695|5.663|5.71704|5.84189|5.90481|6.07655|6.1134|6.25706|6.33467|6.42294|6.34254|6.36765|6.44737|7.68548|7.73707|7.74284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05811|0.05741|0.05701|0.06157|0.06687|0.04742|0.05814|0.08911|0.07128|0.06022|0.05704|0.05471|0.10002|0.11352|0.18979|0.07726|0.06846|0.07431|0.09972|0.09629|0.06484|0.08257|0.03664|0.04448|-0.04893|-0.0536|-0.04627|-0.05683|-0.0423|-0.04926|-0.05868|-0.07205|-0.06186|-0.06071|-0.05959|-0.06552|-0.07294|-0.09699|-0.10719|-0.08727|-0.07791|-0.07869|-0.0899|-0.10686|-0.06982|-0.05857|-0.04602|-0.04298|294|300|276|253|181|237|313|352|342|324|330|338|342|343|360|358|350|350|358|357|320|90|239|258|||||||||||||||||||||||||
2025-06-04 19:57:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:57:24|CS.D.XRPUSD.CFD.IP|5|2025-06-04 19:56:40|2025-06-04 19:57:20|220.3|19.6|0.49463|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-03|0.49598|0.49346|0.49455|0.49765|0.49858|0.49659|0.49624|0.49791|0.4992|0.49809|0.49672|0.49453|0.49264|0.49228|0.4913|0.48569|0.48321|0.48508|0.48454|0.48149|0.48388|0.4848|0.48426|0.48534|15|17|13|11|10|12|14|15|16|16|16|16|14|19|21|19|20|16|17|20|22|13|21|14|0.02204|0.02407|0.02334|0.02047|0.02101|0.02125|0.01876|0.01334|0.01499|0.01425|0.01874|0.02518|0.02313|0.02722|0.02685|0.04078|0.03654|0.0285|0.02528|0.02585|0.02528|0.02737|0.03042|0.0259|-0.0233|-0.02347|-0.02677|-0.02318|-0.02246|-0.01864|-0.02026|-0.01774|-0.01532|-0.0129|-0.01588|-0.0196|-0.02195|-0.03087|-0.02655|-0.03218|-0.037|-0.02997|-0.02486|-0.02214|-0.03125|-0.03087|-0.02724|-0.02698|358|358|352|342|337|330|347|349|350|356|355|350|350|354|360|359|359|355|357|358|360|355|356|354|||||||||||||||||||||||||
2025-06-04 19:57:25|OP.D.SPX4.4250P.IP|2|2025-06-04 19:56:30|2025-06-04 19:56:40|2.11|0|37.82527|2025-06-03|26.25127|8|7.438017|14|-12.915129|13|2025-06-03|38.273|27.63407|27.02389|26.65116|26.37944|26.72559|26.85625|26.35362|26.25127|26.72174|27.00521|28.34884|28.70874|32.13409|31.31259|33.05691|33.39236|34.16844|33.78544|33.1364|39.11179|74.22345|75.79094|76.25113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37429|0.37075|0.42512|0.58065|0.41227|0.33414|0.47711|0.46154|0.37834|0.39066|0.39947|0.46273|0.41618|0.53851|0.61309|0.49354|0.48528|0.47789|0.52416|0.51908|0.47262|0.49567|0.50792|0.5105|-0.36538|-0.37633|-0.62445|-0.51761|-0.4112|-0.39408|-0.75146|-0.36504|-0.43155|-0.38841|-0.3994|-0.42516|-0.51105|-0.73816|-0.64274|-0.46448|-0.50243|-0.46517|-0.50942|-0.48909|-0.41908||-0.50407|-0.50633|95|107|105|92|49|71|143|221|168|133|154|142|168|229|263|204|147|173|218|222|141|21|57|58|||||||||||||||||||||||||
2025-06-04 19:57:25|IR.D.FGBL.FWM2.IP|306|2025-06-04 17:01:00|2025-06-04 19:56:50||17.8|10.79017|2025-06-03|1.35597|7|0.03046|9|-0.053277|14|2025-06-03|24.50783|34.16177|42.1189|29.04921|30.9687|24.21098|4.99112|1.35597|3.30087|2.30817|4.2593|5.23015|1.45126|2.10591|2.04267|5.31972|4.14597|12.52057|7.52153|18.20052|||||29|23|36|48|20|57|113|290|394|466|410|290|479|347|415|387|199|68|41|48|||||0.01143|0.00762|0.00762|0.00762|0.00761|0.00761|0.00837|0.00882|0.00816|0.00874|0.00846|0.00842|0.00831|0.00762|0.00827|0.00787|0.0089|0.00763|0.00762|0.00762|||||-0.00857|-0.00762|-0.00762|-0.00761|-0.00761|-0.00761|-0.008|-0.0087|-0.00822|-0.00811|-0.00762|-0.00761|-0.00795|-0.0082|-0.00918|-0.00914|-0.00801|-0.00763|-0.00762|-0.00953|||||49|41|19|62|42|62|161|225|183|175|118|96|140|144|198|151|97|56|40|33|||||||||||||||||||||||||
2025-06-04 19:57:25|IR.D.02YEAR100.FWM.IP|3|2025-06-04 19:56:30|2025-06-04 19:57:10||137.3|0|2025-06-03|0.01929|0|0.015439|14|-0.037616|14|2025-06-03|0.01929|0.0193|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.01931|0.01931|0.0193|0.0193|0.0193||0.0193|0.0193|30|43|23|73|44|56|49|57|87|84|159|142|219|156|221|242|491|313|260|174|205||138|109|0.00322|0.00257|0.00257|0.00193|0.00193|0.00386|0.00289|0.00273|0.00289|0.00338|0.00386|0.00386|0.00338|0.00248|0.00368|0.00324|0.00314|0.0029|0.00386|0.00386|0.00338||0.0029|0.00322|-0.00386|-0.00322|-0.00289|-0.00257|-0.00241|-0.00386|-0.00338|-0.00289|-0.0027|-0.00257|-0.00289|-0.00386|-0.00354|-0.00309|-0.00422|-0.00303|-0.00362|-0.00314|-0.00386|-0.00347|-0.00322||||40|29|30|27|24|13|33|77|60|30|17|18|40|91|131|57|27|33|29|33|39|8|14|||||||||||||||||||||||||
2025-06-04 19:57:26|IR.D.FGBX.FWM1.IP|360|2025-06-04 17:00:50|2025-06-04 19:56:20||6.2|15.2892|2025-06-03|4.90356|14|0.049739|15|-0.049896|16|2025-06-03||||||||||||23.8363|11.5353|11.61507|4.90356|7.2909|22.8468|30.02513|63.2218|28.59729||||||||||||||||63|36|67|69|93|10|5|1|2||||||||||||||||0.02068|0.01849|0.0189|0.01879|0.01904|0.01663|0.01663|0.01661|0.0166||||||||||||||||-0.01654|-0.01956|-0.01778|-0.01979|-0.02041|-0.01755|-0.01662|-0.01788|-0.0166|||||21|226|259|267|248|149|90|106|77|||||||||||||||||||||||||
2025-06-04 19:57:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:57:26|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:57:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:57:27|CC.D.LXR.UME.IP|119|2025-06-04 16:59:40|2025-06-04 19:56:00|60379.2|0.9|0.70536|2025-06-03|0.82111|14|0.100853|14|-0.123456|18|2025-06-03|||||||||||||||0.82111|0.82281|0.82313|0.82396|0.82307|0.8238|0.82421||||||||||||||||||2|0|0|0|0|1|0||||||||||||||||||0.03931|0.03009|0.06396||0.06633|0.02281|0.02275||||||||||||||||||-0.03633|-0.00428|-0.02515||-0.04794|-0.04666|-0.0412||||106|40|27|20|34|49|7|||||||||||||||||||||||||
2025-06-04 19:57:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:57:27|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:57:28|UB.D.HOODUS.CASH.IP|5|2025-06-04 19:56:40|2025-06-04 19:57:20|7228|1522|0.02767|2025-06-03|0.02151|19|0.328947|13|-0.398236|13|2025-06-03|||||||||69.00082|69.62562|76.507|59.65964|22.62396|7.01184|0.59068|0.58654|0.30419|1.16247|0.88404|0.02151|36.44957|32.034|42.9012|39.43856|||||||||183|272|193|519|1319|13323|7695|5633|6278|4731|4178|6164|688|1064|444|385|||||||||0.02935|0.03058|0.03559|0.03575|0.04824|0.08728|0.05891|0.04537|0.03395|0.03749|0.03421|0.03334|0.07269|0.01991|0.03178|0.02783|||||||||-0.08104|-0.06122|-0.0546|-0.03492|-0.03996|-0.08445|-0.06084|-0.04152|-0.03391|-0.0339|-0.03755|-0.03127|-0.0649|-0.0511|-0.02433|-0.05097|74|69|68|104|133|273|360|358|358|352|350|354|55|25|35|33|||||||||||||||||||||||||
2025-06-04 19:57:28|CO.D.OJ.FWM2.IP|124|2025-06-04 17:01:00|2025-06-04 17:59:50|27475|1|0.55594|2025-06-03|0.69739|14|0.895095|17|-1.153096|17|2025-06-03|||||||||||||0.97107|0.80595|0.69739|0.69758|0.74841|0.89638|||||||||||||||||||1|0|1|0|1|1|||||||||||||||||||0.08035|0.07588|0.0371|0.03791|0.06805|0.12504|||||||||||||||||||-0.08719|-0.09008|-0.05378|-0.06031|-0.09006|-0.14225|||||||142|100|113|100|84|95|||||||||||||||||||||||||
2025-06-04 19:57:29|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:57:30|CO.D.O.FWM2.IP|74|2025-06-04 17:11:50|2025-06-04 18:19:50|386.5|1.4|0.30103|2025-06-03|0.26044|18|0.664187|0|-0.634921|13|2025-06-03|0.48212|0.26431|0.26457|0.2645|0.26452||0.26439||0.26439|0.2644||0.26452|0.26448|0.37743|0.26234|0.29575|0.45315|0.37885|0.26044||||||1|0|1|1|0||0||1|1||1|0|1|2|1|1|1|1||||||0.44757||0.02646||||||0.0529|||||0.12321|0.07138|0.04783|0.20622|0.09137|0.12757||||||-0.16509|||-0.05287||||||-0.02643||-0.02645||-0.15376|-0.05231|-0.03476|-0.18477|-0.21016|-0.02603||||||39|4|16|3|2|3|3|5|6|3|66|43|60|54|44|40|||||||||||||||||||||||||
2025-06-04 19:57:30|CS.D.EOSUSD.CFD.IP|5|2025-06-04 19:56:40|2025-06-04 19:57:20|61.31|12.6|0.65253|2025-06-03|0.61313|1|0.518056|0|-1.072633|0|2025-06-03|0.61364|0.61313|0.61554|0.61976|0.62022|0.61859|0.61602|0.61928|0.6287|0.62863|0.62739|0.62621|0.6237|0.61935|0.61992|0.617|0.62062|0.62006|0.61733|0.6157|0.61678|0.61985|0.6216|0.62505|13|13|12|13|13|16|9|9|8|8|8|10|10|11|11|7|9|7|8|10|9|10|12|10|0.09154|0.07147|0.05771|0.07484|0.06981|0.07298|0.05353|0.0463|0.05303|0.06232|0.04636|0.06704|0.06295|0.06102|0.06044|0.05466|0.06004|0.049|0.05091|0.05254|0.04968|0.05462|0.05393|0.0665|-0.09008|-0.06609|-0.06214|-0.07261|-0.06756|-0.06339|-0.05126|-0.05257|-0.05514|-0.07167|-0.05662|-0.06615|-0.05086|-0.06088|-0.05371|-0.04838|-0.05902|-0.0347|-0.04826|-0.04653|-0.04677|-0.05317|-0.05544|-0.0571|356|351|353|360|357|360|349|335|344|360|347|360|360|356|357|220|275|282|352|360|330|352|360|335|||||||||||||||||||||||||
2025-06-04 19:57:31|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:57:31|CS.D.ADAUSD.CFE.IP|6|2025-06-04 19:56:40|2025-06-04 19:57:30|67.1|7.8|0.59587|2025-06-03|0.57107|2|0.213189|2|-0.251852|21|2025-06-03|0.57739|0.57254|0.57107|0.57642|0.57967|0.57778|0.57691|0.57649|0.5808|0.57853|0.57774|0.57934|0.58134|0.58096|0.58179|0.57831|0.58147|0.58203|0.58379|0.58134|0.58618|0.58921|0.5875|0.58544|4|4|4|3|2|3|2|2|3|3|3|3|2|5|5|5|4|3|3|3|5|4|5|5|0.03658|0.03485|0.02775|0.02609|0.02455|0.02304|0.021|0.02141|0.02343|0.02376|0.02342|0.02563|0.03089|0.04119|0.04285|0.03155|0.02838|0.0264|0.0258|0.02614|0.02921|0.0322|0.02559|0.02258|-0.03189|-0.03241|-0.03211|-0.02411|-0.0258|-0.02051|-0.02297|-0.02171|-0.02803|-0.02285|-0.02007|-0.02595|-0.03213|-0.04205|-0.04155|-0.03149|-0.03253|-0.0277|-0.0245|-0.02396|-0.02974|-0.03646|-0.0236|-0.02435|323|330|311|267|261|241|213|210|261|256|256|253|189|299|293|325|316|319|322|317|336|321|319|302|||||||||||||||||||||||||
2025-06-04 19:57:31|CO.D.RR.FWM2.IP|136|2025-06-04 17:00:00|2025-06-04 18:19:50|13475|1|0.51838|2025-06-03|0.32133|15|0.715901|0|-0.790365|13|2025-06-03|0.78336|0.47292||||||||||||0.7225|0.32474|0.32133|0.45258|0.40154|0.41917||||||0|2||||||||||||1|1|1|1|1|1||||||0.46467|0.01876||||||||||||0.18656|0.04181|0.19507|0.11862|0.2794|0.11598||||||-0.02829|-0.04693||||||||||||-0.1975|-0.05987|-0.0355|-0.14075|-0.29089|-0.12679||||||15|7|46|55|66|66|25|32|||||||||||||||||||||||||
2025-06-04 19:57:32|CS.D.XLMUSD.CFD.IP|4|2025-06-04 19:56:50|2025-06-04 19:57:20|26.71|5.3|0.52405|2025-06-03|0.50918|19|0.111276|9|-0.257732|3|2025-06-03|0.51501|0.51336|0.51137|0.51528|0.51754|0.5154|0.51499|0.51651|0.5191|0.5184|0.51725|0.51666|0.51509|0.51461|0.51393|0.50954|0.51003|0.511|0.51179|0.50918|0.51272|0.51408|0.51292|0.51373|3|3|3|4|5|3|3|4|3|2|3|2|3|3|3|4|3|2|2|2|4|5|4|3|0.03891|0.03986|0.04191|0.03966|0.03752|0.03857|0.0368|0.0376|0.03793|0.04445|0.03951|0.038|0.04021|0.04195|0.04397|0.04052|0.04056|0.04076|0.03979|0.03639|0.03925|0.04064|0.03736|0.03795|-0.04129|-0.0398|-0.04126|-0.04389|-0.04189|-0.03742|-0.03676|-0.03814|-0.03983|-0.04234|-0.03865|-0.0369|-0.0424|-0.04903|-0.03971|-0.04318|-0.04294|-0.03848|-0.04218|-0.03823|-0.04067|-0.04441|-0.03856|-0.04063|249|220|260|230|238|196|139|269|217|149|142|155|192|242|292|292|269|208|209|200|279|284|238|211|||||||||||||||||||||||||
2025-06-04 19:57:32|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-06-03|11.27295|13|0.141414|13|-0.100867|7|2025-06-03||||||||18.48314|22.52213|34.85464|23.72152|25.21366|43.22399|11.27295|23.16186|22.51972||||||||||||||||929|925|3404|453|535|730|856|954|1138||||||||||||||||0.02624|0.02312|0.02112|0.02291|0.02147|0.0209|0.03188|0.02319|0.02331||||||||||||||||-0.02829|-0.02743|-0.02023|-0.02165|-0.02014|-0.02006|-0.0294|-0.02207|-0.0215|||||||||233|200|155|135|127|162|240|242|80|||||||||||||||||||||||||
2025-06-04 19:57:33|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-06-03|5.83587|7|0.082149|9|-0.098709|14|2025-06-03|28.2372|41.88688|45.48073|46.40207|56.11679|55.40405|23.63949|5.83587|11.9712|13.36387|10.24566|12.1926|8.07189|10.03087|8.72735|8.9107|15.12395|43.07575|39.15231|59.53833|||||2|2|1|1|2|4|21|102|75|88|89|54|48|84|74|112|55|5|4|6|||||0.02745|0.01646|0.01646|0.02054|0.01643|0.0164|0.02057|0.01937|0.01942|0.01808|0.01702|0.01857|0.01921|0.01727|0.01912|0.01929|0.02034|0.01652|0.0165|0.01649|||||-0.01646|-0.01646|-0.01646|-0.01741|-0.01642|-0.0164|-0.01788|-0.02096|-0.01895|-0.01978|-0.01689|-0.01705|-0.01852|-0.01696|-0.01976|-0.01971|-0.01727|-0.01652|-0.0165|-0.01978|||||39|43|22|69|41|65|216|293|268|240|186|148|199|200|253|214|106|72|46|42|||||||||||||||||||||||||
2025-06-04 19:57:33|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-06-03|18.60565|15|0.26341|7|-0.145384|7|2025-06-03||||||||22.81672|37.44814|31.01381|42.19917|44.21293|38.21391|47.64359|38.62458|18.60565||||||||||||||||97|8|23|10|11|16|21|43|44||||||||||||||||0.05649|0.03576|0.0373|0.02411|0.02407|0.02638|0.02702|0.04225|0.03973||||||||||||||||-0.04768|-0.03639|-0.02915|-0.02411|-0.02542|-0.02551|-0.03066|-0.03206|-0.02795|||||||||167|139|113|83|86|110|105|114|70|||||||||||||||||||||||||
2025-06-04 19:57:34|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-06-03|0.01397|4|0.004659|16|-0.004658|0|2025-06-03|20.01118|0.01398|0.01398|35.72327|0.01397|27.28331|10.42918|6.16703|4.2688|7.03078|8.01286|0.01397|13.05603|0.01397|4.77532|17.6587|17.40305|16.67831|0.01397|0.01397|||||107|87|84|229|94|93|188|396|455|975|1015|1634|447|1056|433|666|381|235|52|162||||||||||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466||||0.00466|0.00466|0.00466|0.00466|||||||-0.00466||-0.00466|||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|||||||5|1|4|14|1|11|48|65|47|57|25|14|23|21|42|34|23|6|7|6|||||||||||||||||||||||||
2025-06-04 19:57:34|SD.D.LLY.CASH.IP|836|2025-06-04 17:00:40|2025-06-04 19:57:30|76552|483.6|16.89971|2025-06-03|10.738|13|0.255895|13|-0.180267|8|2025-06-03|||||||||57.26027|93.76687|94.75596|85.03369|94.30106|10.738|28.59033|32.73454|42.60926|49.63557|32.40493|15.88174|100|100|100|100|||||||||80|48|14|22|21|1683|857|916|799|405|607|1320|33239|735|40|0|||||||||0.13468||0.02692|0.06665|0.00238|0.04927|0.02469|0.02824|0.02118|0.02353|0.01612|0.02312||||0.1|||||||||-0.07671|-0.0031|-0.04034|-0.05168|-0.02776|-0.0596|-0.04467|-0.05086|-0.0375|-0.02513|-0.0362|-0.02568|-0.17038||-0.00133||14|16|19|40|35|132|193|147|134|119|133|158|2|1|5|3|||||||||||||||||||||||||
2025-06-04 19:57:35|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-06-03|6.38906|10|0.595238|7|-1.097046|7|2025-06-03||||||||33.494|31.49752|40.57587|6.38906|39.23041|50.05672|31.45514|45.25143|||||||||||||||||3|3|3|4|4|5|4|3|||||||||||||||||0.13694|0.08522|0.08551|||0.08503|0.08647|0.08596|||||||||||||||||-0.1806|-0.09357|-0.0853||-0.08508||-0.13999|-0.08602||||||||||96|51|42|16|23|24|67|62|||||||||||||||||||||||||
2025-06-04 19:57:35|IX.D.HSTECH.IFU.IP|5|2025-06-04 19:56:50|2025-06-04 19:57:30|5254|0|0.17128|2025-06-03|0.07722|7|0.115636|1|-0.125113|1|2025-06-03|0.175|0.09561|0.07743|0.07742|0.17475|0.07749|0.07732|0.07722|0.12806|22.34447|33.68728|39.27398|42.09411|0.11596|0.11639|0.11618|0.11599|0.11589|0.11619|0.17401|0.17433|0.17428|0.17419|0.17419|0|60|33|15|0|20|16|24|21|1|1|1|1|5|2|1|1|2|1|0|0|0|0|0|0.00336|0.03396|0.02816|0.01774|0.00272|0.0223|0.01398|0.01677|0.00827|0.01271|0.0203|0.02118|0.01932|0.01924|0.01448|0.01257|0.0123|0.01116|0.01104|0.00452|0.00662|0.00372|0.00407|0.00393|-0.00356|-0.03237|-0.02834|-0.0195|-0.00295|-0.01887|-0.0136|-0.01574|-0.00993|-0.01386|-0.02015|-0.0193|-0.01931|-0.02029|-0.01639|-0.01235|-0.01065|-0.01086|-0.01208|-0.00605|-0.00779|-0.004|-0.00329|-0.00422|273|330|359|341|138|343|306|300|292|207|128|148|169|308|327|302|225|166|211|330|337|80|281|291|||||||||||||||||||||||||
2025-06-04 19:57:36|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-06-03|4.9384|5|0.300752|2|-0.441176|1|2025-06-03||30.46716|40.60394|36.9431||4.9384|21.00098|17.53294||||||||||||||||||70136|44989|32342||104167|33396|62024||||||||||||||||||0.17314|0.16036|0.14771|||0.14925|0.14837||||||||||||||||||-0.1797|-0.15678|-0.14749||-0.14782|-0.14881|-0.14793|||||||||||||||||66|84|19|21|24|23|||||||||||||||||||||||||
2025-06-04 19:57:36|IX.D.TOPIX.IFU.IP|5|2025-06-04 19:56:50|2025-06-04 19:57:30|2766.4|11.4|0.02603|2025-06-03|0.02877|1|0.05412|3|-0.072207|6|2025-06-03|0.02882|0.02877|0.03526|0.03336|0.02884|0.02885|0.04694|0.07218|0.04335|0.04331|0.04329|0.04323|0.04321|0.04317|0.0431|0.04304|0.04302|0.04303|0.04306|0.04302|0.04799|0.07178|0.07175|0.06299|18|15|13|18|11|11|29|0|8|2|3|5|2|5|6|8|3|9|5|5|1|0|0|6|0.01852|0.01499|0.01286|0.01474|0.01117|0.01322|0.00982|0.00869|0.01352|0.01132|0.01168|0.0114|0.01114|0.01531|0.01437|0.01247|0.01096|0.01315|0.01116|0.01239|0.01159|0.00395|0.00551|0.0088|-0.01684|-0.01045|-0.01317|-0.01062|-0.00932|-0.01064|-0.01016|-0.01011|-0.01337|-0.0098|-0.00868|-0.01128|-0.00911|-0.01055|-0.01165|-0.01018|-0.01066|-0.00998|-0.01099|-0.01075|-0.00935|-0.00583|-0.00515|-0.00895|296|245|152|156|129|116|215|327|198|187|148|158|168|202|255|146|138|86|108|141|99|62|119|206|||||||||||||||||||||||||
2025-06-04 19:57:37|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-06-03|0.63578|14|0.160651|14|-0.417246|14|2025-06-03||||||||6.5442|7.36505|7.33194|17.6139|18.648|15.03238|6.94574|0.63578|||||||||||||||||420|374|384|261|250|290|486|816|||||||||||||||||0.03556|0.03015|0.02215|0.02063|0.01723|0.01925|0.03028|0.03554|||||||||||||||||-0.03713|-0.03087|-0.02257|-0.02232|-0.0191|-0.02015|-0.03455|-0.03844||||||||||322|313|287|250|220|273|332|326|||||||||||||||||||||||||
2025-06-04 19:57:37|CS.D.UNIUSD.CFE.IP|5|2025-06-04 19:56:50|2025-06-04 19:57:30|629.63|25.2|0.96585|2025-06-03|0.89427|14|2.403261|13|-0.974583|2|2025-06-03|0.94422|0.9415|0.94704|0.96049|0.96788|0.9632|0.9603|0.95637|0.95895|0.9559|0.94912|0.94528|0.9456|0.89507|0.89427|0.90008|0.90775|0.91296|0.91838|0.91239|0.91301|0.91861|0.9195|0.92018|25|28|27|19|16|13|12|15|24|17|16|14|17|30|27|24|28|24|22|17|22|20|26|28|0.04802|0.04463|0.03832|0.0282|0.02383|0.02188|0.01854|0.02286|0.03354|0.0301|0.02857|0.02275|0.02305|0.12214|0.05381|0.03408|0.04044|0.03335|0.02856|0.02457|0.02688|0.03559|0.03247|0.03386|-0.04917|-0.04174|-0.04942|-0.03218|-0.02544|-0.02469|-0.0236|-0.02461|-0.03342|-0.02911|-0.02427|-0.02405|-0.02366|-0.08929|-0.0572|-0.03589|-0.04477|-0.02866|-0.02698|-0.02477|-0.02898|-0.04012|-0.03595|-0.03598|360|360|357|355|358|351|360|359|356|357|351|329|342|359|357|353|358|358|351|353|353|337|355|358|||||||||||||||||||||||||
2025-06-04 19:57:38|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-06-03|30.83835|15|0.163066|8|-0.12205|13|2025-06-03||||||||38.29162|37.8315|32.57704|61.95589|70.86379|54.11346|50.06032|35.24642|30.83835||||||||||||||||11|9|17|5|5|9|8|12|25||||||||||||||||0.04067|0.102|0.12179|0.06757|0.04052|0.04073|0.05096|0.04082|||||||||||||||||-0.05282|-0.04092|-0.05573|-0.045|-0.04559|-0.04071|-0.04753|-0.04077|-0.06126|||||||||55|53|40|42|24|37|50|54|13|||||||||||||||||||||||||
2025-06-04 19:57:38|UB.D.IBKR.CASH.IP|505|2025-06-04 17:01:00|2025-06-04 19:57:30||256.9|27.74374|2025-06-03|35.68902|13|0.258159|13|-0.351926|13|2025-06-03||||||||||||||35.68902|51.82047|68.28201|57.87854|72.12244|69.43364|40.45961||||||||||||||||||874|523|291|561|258|543|1102||||||||||||||||||0.06425|0.04719|0.01042|0.02977|0.02157|0.02165|0.02678||||||||||||||||||-0.12243|-0.06461|-0.04413|-0.02547|-0.01916|-0.04346|-0.0438|||||62|116|85|83|86|98|146|||||||||||||||||||||||||
2025-06-04 19:57:39|KA.D.IGG.CASH.IP|0|none|||0|0|2025-06-03|27.37156|13|1.089918|7|-0.091324|14|2025-06-03||||||||40.11959|53.90162|43.82893|28.6876|45.53648|33.39361|27.37156|44.08383|83.36382||||||||||||||||213|265|205|164|314|218|461|294|286||||||||||||||||0.42965|0.09025||0.09058|||0.09058|0.09103|0.09132||||||||||||||||-0.08981||-0.09017||-0.09001|||-0.09112|-0.09132|||||||||15|13|16|7|11|3|11|25|12|||||||||||||||||||||||||
2025-06-04 19:57:39|CS.D.LNKUSD.CFE.IP|5|2025-06-04 19:56:50|2025-06-04 19:57:30|1387.65|34.4|0.50434|2025-06-03|0.48839|15|0.29368|15|-0.256355|21|2025-06-03|0.49641|0.4919|0.49034|0.49548|0.49797|0.49623|0.49488|0.49534|0.49905|0.49917|0.49767|0.49749|0.49746|0.49348|0.49291|0.48839|0.49064|0.48961|0.49146|0.48928|0.49331|0.49719|0.49565|0.49675|16|13|14|8|11|7|7|11|11|12|12|12|17|13|18|25|26|22|16|26|28|21|25|28|0.02764|0.03014|0.01983|0.01898|0.01824|0.01762|0.01269|0.01209|0.01619|0.01785|0.02107|0.01646|0.01928|0.03292|0.03657|0.0324|0.02794|0.02171|0.02043|0.02105|0.02214|0.0229|0.02408|0.01924|-0.02585|-0.02671|-0.02661|-0.02016|-0.02027|-0.01779|-0.01366|-0.01772|-0.01911|-0.01436|-0.01486|-0.014|-0.01795|-0.03471|-0.03558|-0.03421|-0.03049|-0.01835|-0.01778|-0.01805|-0.02571|-0.0316|-0.02221|-0.01944|356|333|329|279|328|325|324|349|350|347|349|341|348|354|356|360|358|351|342|337|350|356|347|353|||||||||||||||||||||||||
2025-06-04 19:57:40|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-06-03|28.69131|15|0.272727|11|-0.18622|15|2025-06-03||||||||38.13791|59.15378|55.63695|56.33564|40.08513|44.53972|38.56782|45.91425|28.69131||||||||||||||||505|445|329|1795|510|257|2052|485|908||||||||||||||||0.09239|0.09221|0.1223|0.09132|0.1819|0.09166|||0.18657||||||||||||||||-0.092|-0.09225||-0.09132|-0.18265|-0.09187|-0.09217|-0.09311|-0.11173|||||||||29|22|18|16|15|27|26|24|14|||||||||||||||||||||||||
2025-06-04 19:57:40|UB.D.INTU.CASH.IP|512|2025-06-04 17:01:10|2025-06-04 19:57:40|76636|197.6|25.40534|2025-06-03|26.43899|19|0.272179|13|-0.240275|13|2025-06-03||||||||||||||28.97126|35.26659|35.54924|38.61656|37.35954|44.98554|26.43899||||||||||||||||||373|577|457|347|424|484|827||||||||||||||||||0.04734|0.02632|0.01808|0.01857|0.01676|0.01308|0.01777||||||||||||||||||-0.0465|-0.02754|-0.03703|-0.02043|-0.01627|-0.02557|-0.0171|||||97|125|93|70|67|89|125|||||||||||||||||||||||||
2025-06-04 19:57:40|CS.D.DOTUSD.CFE.IP|5|2025-06-04 19:56:50|2025-06-04 19:57:30|402.78|5.4|0.49636|2025-06-03|0.47746|1|0.231336|13|-0.277494|21|2025-06-03|0.48082|0.47746|0.47796|0.48168|0.48467|0.48292|0.48078|0.48012|0.48277|0.48245|0.48061|0.48165|0.48349|0.48185|0.4807|0.47845|0.47892|0.47844|0.47971|0.4781|0.48176|0.4847|0.48451|0.48393|13|13|12|10|7|7|5|8|11|7|8|9|11|16|18|15|14|11|10|10|25|24|26|25|0.02661|0.02326|0.02065|0.01913|0.01618|0.01453|0.01603|0.01768|0.01884|0.01491|0.0154|0.01813|0.01985|0.03026|0.02978|0.0271|0.02637|0.02281|0.02072|0.01901|0.02131|0.0246|0.02218|0.01934|-0.02247|-0.02431|-0.02672|-0.01983|-0.02105|-0.01186|-0.01453|-0.01582|-0.02113|-0.01389|-0.01391|-0.01742|-0.01971|-0.03295|-0.02879|-0.02883|-0.02561|-0.01953|-0.02013|-0.01728|-0.02361|-0.02929|-0.01975|-0.02125|343|357|351|354|308|295|251|339|336|324|339|331|358|358|354|359|356|357|349|347|360|359|359|358|||||||||||||||||||||||||
2025-06-04 19:57:41|UA.D.CRWDUS.CASH.IP|844|2025-06-04 17:01:10|2025-06-04 19:57:40|46091|778.4|13.69679|2025-06-03|10.18484|19|0.534759|20|-3.424797|20|2025-06-03|||||||||53.33807|100|100|82.18885|67.91741|18.45185|21.26374|21.10129|27.94279|24.74537|17.69066|10.18484|10.90975|16.41658|26.50277|30.63876|||||||||252|8|300|92|154|968|729|704|520|610|578|1596|3577|1220|466|310||||||||||0.06306||0.05964|0.0751|0.05897|0.04273|0.02127|0.02355|0.01536|0.01895|0.02155|0.07864|0.06358|0.02506|0.03054|||||||||-0.26876|-0.52675|-0.18206|-0.05707|-0.05284|-0.08971|-0.04747|-0.03674|-0.03603|-0.02424|-0.03027|-0.03124|-0.16541|-0.07828|-0.04307|-0.03446|17|7|1|28|56|164|189|157|165|154|193|316|269|233|159|121|||||||||||0||||||||||||||
2025-06-04 19:57:41|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-06-03|0.50517|2|0.256542|13|-0.313316|21|2025-06-03|0.51038|0.50599|0.50517|0.51204|0.51434|0.5125|0.51189|0.5122|0.51682|0.51607|0.51385|0.51361|0.5135|0.51239|0.51147|0.50746|0.51001|0.51108|0.51255|0.50938|0.51403|0.51791|0.51824|0.51844|4|4|3|2|2|3|2|2|2|2|2|2|2|3|3|4|4|4|3|3|4|4|5|6|0.05896|0.05719|0.0583|0.05631|0.05139|0.05125|0.05115|0.05118|0.05408|0.05158|0.05509|0.05141|0.0548|0.06946|0.06097|0.0561|0.052|0.05374|0.05244|0.05094|0.05847|0.06152|0.05853|0.05332|-0.06073|-0.05612|-0.06023|-0.05121|-0.05509|-0.05306|-0.05388|-0.05326|-0.05444|-0.05331|-0.05135|-0.05736|-0.05477|-0.06388|-0.05718|-0.05618|-0.05645|-0.05225|-0.05329|-0.05399|-0.05827|-0.07839|-0.06161|-0.05406|301|307|253|179|141|120|107|133|169|137|116|153|145|236|267|270|250|207|199|161|218|211|219|205|||||||||||||||||||||||||
2025-06-04 19:57:42|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-06-03|0.08267|13|0.252916|7|-0.105626|7|2025-06-03|||||||0.0864|0.08434|0.08389|0.08321|0.08278|0.08308|0.08308|0.08267|0.08275|0.08269|||||||||||||||3|4|3|8|7|3|4|4|4|4|||||||||||||||0.02543|0.02855|0.01837|0.02406|0.02259|0.01752|0.02129|0.01855|0.01814|0.02038|||||||||||||||-0.02513|-0.02448|-0.02085|-0.02107|-0.02366|-0.01845|-0.02078|-0.01889|-0.01857|-0.01848|||||||||315|320|316|322|291|279|302|317|318|319|||||||||||||||||||||||||
2025-06-04 19:57:42|SB.D.CRM.CASH.IP|1007|2025-06-04 17:01:10|2025-06-04 19:57:40|26286|1115.9|9.44962|2025-06-03|19.89216|19|0.517602|20|-0.759896|20|2025-06-03|||||||||83.39244|94.47419|81.89958|89.3276|73.06612|29.90928|26.60732|34.92609|45.99202|37.72769|26.99266|19.89216|62.63213|100|90.92236|88.90319|||||||||83|21|159|18|61|4735|2738|1974|1458|1808|1659|3664|9695|116|81|33|||||||||0.08236|0.09821|0.00385|0.00383|0.07711|0.04257|0.01944|0.01635|0.01283|0.0118|0.01298|0.01635|0.26637|0.11377|0.11497||||||||||-0.38462|-0.178|-0.28576|-0.07745|-0.0879|-0.04862|-0.02415|-0.01954|-0.01095|-0.01355|-0.01398|-0.01375|-0.19067|-0.06442|-0.04733|-0.01419|12|18|22|28|37|181|256|235|211|183|204|302|16|10|22|9|||||||||||||||||||||||||
2025-06-04 19:57:43|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:57:43|UC.D.PCLN.CASH.IP|424|2025-06-04 17:02:00|2025-06-04 19:57:40||28.9|65.11688|2025-06-03|62.38207|13|0.548446|13|-0.617975|13|2025-06-03||||||||||||||62.38207|73.68545|82.42954|100|84.67235|87.3542|70.56013||||||||||||||||||124|40|53|33|70|13|57||||||||||||||||||0.17817|0.05803|0.02002|0.01625|0.00886|0.02842|0.02816||||||||||||||||||-0.14475|-0.05273|-0.11469|-0.09253||-0.06106|-0.04383|||||29|53|34|19|13|63|122|||||||||||||||||||||||||
2025-06-04 19:57:44|OP.D.SPX3.5000C.IP|5|2025-06-04 19:57:00|2025-06-04 19:57:40|1132.08|0|0.22075|2025-06-03|0.21985|17|0.85695|4|-0.327276|14|2025-06-03|0.24082|0.22854|0.22952|0.23005|0.23039|0.23014|0.23028|0.23107|0.23179|0.2309|0.23061|0.2288|0.22797|0.23104|0.22538|0.22269|0.22076|0.21985|0.22116|0.22083|0.22471|0.26526|0.26451|0.26447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02208|0.01962|0.02241|0.01951|0.04061|0.01859|0.02971|0.03288|0.03078|0.02968|0.0268|0.03088|0.03043|0.04205|0.04834|0.03259|0.02833|0.02851|0.03797|0.03862|0.02604|0.02623|0.0187|0.01902|-0.02143|-0.01988|-0.02086|-0.01623|-0.02122|-0.02012|-0.02381|-0.03889|-0.03234|-0.02667|-0.02537|-0.02486|-0.02611|-0.04304|-0.04289|-0.02753|-0.02518|-0.02913|-0.03582|-0.03593|-0.02528|-0.02381|-0.01582|-0.01807|326|323|306|293|242|282|331|356|346|339|345|344|355|348|360|357|354|354|358|358|336|108|246|279|||||||||||||||||||||||||
2025-06-04 19:57:44|UA.D.COINUS.CASH.IP|656|2025-06-04 17:01:10|2025-06-04 19:57:40|25592|544.7|9.6444|2025-06-03|2.70547|14|0.379393|14|-0.386769|13|2025-06-03|||||||||64.01434|83.37666|64.6008|83.13363|48.101|8.01607|2.70547|8.56915|11.18263|13.73789|9.24424|7.10216|65.71877|22.34707|66.7037|50.08374|||||||||52|42|256|150|401|2297|3444|1296|1293|970|863|2335|22660|210|125|238|||||||||0.02844|0.04274|0.03886|0.02091|0.04232|0.05665|0.06295|0.04334|0.03095|0.03587|0.03249|0.02842|0.13004||0.15119||||||||||-0.0381|-0.04697|-0.05957|-0.05337|-0.0915|-0.06996|-0.05061|-0.04339|-0.03432|-0.03829|-0.03798|-0.03524|-0.14712||-0.03547|-0.04709|133|72|31|71|50|190|344|283|243|205|240|284|32|9|30|24|||||||||||||||||||||||||
2025-06-04 19:57:45|OP.D.SPX3.4750P.IP|5|2025-06-04 19:57:00|2025-06-04 19:57:40|52.99|0|4.72001|2025-06-03|4.12197|8|11.174729|14|-0.494438|14|2025-06-03|4.52705|4.26151|4.22101|4.20415|4.18677|4.20042|4.19098|4.15827|4.12197|4.17277|4.21253|4.30783|4.35404|4.48017|4.50313|4.61524|4.67762|4.74153|4.683|4.70388|4.75651|5.66509|5.70296|5.70729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06364|0.05347|0.04865|0.05939|0.08631|0.05334|0.04851|0.08567|0.06945|0.06128|0.05953|0.05059|0.07143|0.10462|0.17576|0.07457|0.06534|0.07278|0.09703|0.09498|0.06245|0.07178|0.03451|0.03929|-0.04497|-0.06304|-0.04466|-0.05106|-0.05505|-0.04463|-0.05128|-0.07231|-0.0619|-0.05963|-0.05851|-0.05778|-0.06623|-0.10039|-0.10783|-0.07579|-0.07386|-0.07295|-0.09001|-0.0987|-0.06844|-0.06845|-0.04177|-0.04243|310|316|288|267|194|252|316|354|337|327|342|345|351|343|360|358|349|349|358|357|329|88|247|279|||||||||||||||||||||||||
2025-06-04 19:57:45|SG.D.TSM.CASH.IP|1040|2025-06-04 17:01:10|2025-06-04 19:57:40|20232|1422.8|7.41919|2025-06-03|2.37222|14|0.175195|13|-0.257732|8|2025-06-03|||||||||65.17227|85.02051|73.20746|69.04184|77.13217|17.80592|2.37222|6.56773|11.32241|19.49171|7.76752|3.29829|54.25492|84.02373|87.50569|83.36881|||||||||208|197|170|287|164|4005|2560|2654|2347|1208|1487|3864|688|62|104|53|||||||||0.04822|0.02451|0.03093|0.01429|0.01955|0.03227|0.02121|0.01752|0.01292|0.01397|0.01703|0.01474|0.09754|0.00844||0.09629|||||||||-0.05891|-0.05892|-0.03373|-0.04286|-0.01436|-0.03582|-0.02287|-0.01735|-0.01333|-0.01354|-0.01673|-0.01571|-0.04686|-0.06946|-0.00507|-0.07425|43|40|41|71|83|231|342|321|292|303|297|335|24|25|8|18|||||||||||||||||||||||||
2025-06-04 19:57:46|UA.D.ASML.CASH.IP|482|2025-06-04 17:02:00|2025-06-04 19:57:40|74218|173.6|17.88788|2025-06-03|0.69423|22|0.292836|8|-0.536403|20|2025-06-03|||||||||5.04313|3.14425|6.92861|9.4972|3.46141|4.21676|0.76767|11.87403|18.05615|28.46566|15.47731|19.45007|75.33784||0.69423|100|||||||||20|11|6|26|44|151|96|168|174|83|124|284|47||197|1|||||||||0.02234|0.01825|0.01498|0.01834|0.01795|0.02483|0.01861|0.01865|0.0207|0.021|0.0206|0.01808|||||||||||||-0.02122|-0.01779|-0.01782|-0.01482|-0.01833|-0.02739|-0.02326|-0.01915|-0.02395|-0.02769|-0.02849|-0.03025|-0.33568||-0.1408||342|293|321|297|265|289|280|203|89|81|91|165|4|1|3|||||||||||||||||||||||0||
2025-06-04 19:57:47|OP.D.SPX3.5000P.IP|4|2025-06-04 19:57:10|2025-06-04 19:57:40|72.9|0|3.43336|2025-06-03|2.99949|8|1.16208|4|-0.48793|14|2025-06-03|3.28876|3.09857|3.06806|3.05523|3.04223|3.05333|3.04767|3.02324|2.99949|3.03595|3.064|3.13296|3.16656|3.25698|3.26916|3.35545|3.40315|3.44862|3.40655|3.42369|3.45748|4.11366|4.14108|4.14388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0528|0.04603|0.04411|0.05212|0.07468|0.04961|0.0509|0.08415|0.06299|0.05283|0.05981|0.05485|0.06717|0.09731|0.10206|0.06939|0.06926|0.07138|0.0838|0.08638|0.06105|0.05578|0.03426|0.04001|-0.04231|-0.05142|-0.04392|-0.04663|-0.04313|-0.03716|-0.05349|-0.07008|-0.05773|-0.05755|-0.06029|-0.05255|-0.06295|-0.09265|-0.10797|-0.07529|-0.07364|-0.07434|-0.09045|-0.09984|-0.05838|-0.05487|-0.04152|-0.04208|311|314|294|276|214|264|316|354|345|331|339|343|351|344|360|359|352|349|359|357|332|94|246|279|||||||||||||||||||||||||
2025-06-04 19:57:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:57:47|UC.D.MRVL.CASH.IP|1044|2025-06-04 17:01:10|2025-06-04 19:57:40|6619|4076.1|2.32206|2025-06-03|0.91264|14|0.292303|13|-0.548918|13|2025-06-03|||||||||82.025|88.91425|66.78595|76.70547|44.22284|10.10433|0.91264|2.74998|5.06052|4.81956|4.88313|1.78196|50.12064|40.04344|30.94592|71.47679|||||||||359|76|224|378|613|6637|3344|2544|2105|1738|1818|5992|1070|115|199|89||||||||||0.16287|0.03254|0.05395|0.04856|0.06306|0.04289|0.0326|0.03385|0.02326|0.02875|0.0308|||0.05622|0.06422|||||||||-0.22498|-0.05974|-0.02434|-0.06466|-0.06823|-0.07643|-0.04539|-0.037|-0.03039|-0.02821|-0.03063|-0.03197|-0.09106||-0.14445||22|18|12|30|34|219|342|331|298|292|309|341|22|10|13|14|||||||||||||||||||||||||
2025-06-04 19:57:48|OP.D.SPX5.5000C.IP|4|2025-06-04 19:57:10|2025-06-04 19:57:40|978.73|0|0.12257|2025-06-03|0.12173|17|0.287986|13|-0.444558|14|2025-06-03|0.16341|0.12859|0.12939|0.12981|0.13003|0.12975|0.12986|0.13049|0.13104|0.13032|0.13003|0.12856|0.12794|0.13715|0.12583|0.12382|0.12243|0.12173|0.1227|0.12243|0.13093|0.22492|0.22407|0.22402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02373|0.02458|0.02753|0.02499|0.01827|0.02212|0.03152|0.03808|0.03319|0.02958|0.03073|0.03024|0.03265|0.05568|0.06454|0.0451|0.04058|0.04007|0.05195|0.05388|0.03375|0.02761|0.02643|0.02507|-0.02808|-0.02499|-0.02704|-0.01821|-0.01939|-0.02275|-0.02694|-0.0449|-0.03615|-0.03186|-0.03092|-0.0309|-0.03332|-0.06124|-0.05815|-0.03804|-0.0335|-0.03655|-0.04767|-0.04913|-0.03345|-0.02952|-0.02214|-0.0246|264|273|253|229|144|191|270|345|326|308|319|319|334|329|358|356|342|342|353|353|328|107|242|278|||||||||||||||||||||||||
2025-06-04 19:57:48|SA.D.BRKB.CASH.IP|987|2025-06-04 17:01:10|2025-06-04 19:57:40|49111|666.4|20.07344|2025-06-03|16.64665|14|0.250627|8|-0.196795|20|2025-06-03|||||||||63.7085|88.91708|100|16.89483|63.95013|21.16665|16.64665|23.2537|34.89428|32.61944|20.28477|21.1288|77.80273|83.35429|100|76.94024|||||||||47|74|104|193|34|2774|1853|1321|721|890|1122|1294|108|147|4|80|||||||||0.17929|||0.002|0.0038|0.01978|0.01549|0.01077|0.00692|0.01245|0.01258|0.0122|0.03961||||||||||||||-0.07391|-0.09783|-0.01597|-0.03036|-0.02081|-0.01382|-0.01641|-0.01137|-0.01193|-0.01074|-0.12854|-0.05025|-0.00402||11|9|3|18|36|161|271|211|152|181|232|289|27|12|2|13|||||||||||||||||||||||||
2025-06-04 19:57:49|UB.D.FSLR.CASH.IP|746|2025-06-04 17:01:20|2025-06-04 19:57:40|15976|616.4|16.26463|2025-06-03|13.87878|13|0.387954|14|-0.876601|13|2025-06-03||||||||||||||13.87878|24.82893|26.68354|37.61753|33.93103|21.04721|17.68025||||||||||||||||||2130|2059|1382|1304|1365|998|1990||||||||||||||||||0.09025|0.08749|0.06501|0.06502|0.05836|0.04663|0.04713||||||||||||||||||-0.16014|-0.08171|-0.07161|-0.07221|-0.083|-0.0571|-0.0553|||||125|235|211|168|136|172|216|||||||||||||||||||||||||
2025-06-04 19:57:49|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-06-03|52.96308|9|5.607477|10|-5.405405|19|2025-06-03|115.67271|61.10623|55.93873|53.62723|53.26401|56.30899|57.88875|55.57088|53.21012|52.96308|55.46858|62.6487|65.29219|77.97061|65.94385|74.98685|76.39718|84.96448|86.35337|85.40664|117.55864|340.21609|372.07914|387.01282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35996|1.0283|1.83486|0.89962||1.1054|0.97311|1.00282|0.96384|1.07825|1.44251|1.04956|1.22134|1.36889|1.30338|1.5174|1.2889|1.43938|1.51322|1.59686|1.73485|2.85714|3.15997|3.31183|-1.37982|-1.15152|-1.18768|-0.88835|-0.88496|-0.91074|-0.95373|-1.05177|-0.95581|-0.94775|-0.9776|-1.13949|-1.1774|-1.36279|-1.2176|-1.47655|-1.29922|-1.5804|-1.55401|-1.78408|-1.84193|-2.85714|-3.03676|-3.15097|58|62|75|66|36|64|76|167|131|110|126|121|121|199|201|137|124|90|158|155|69|21|45|62|||||||||||||||||||||||||
2025-06-04 19:57:50|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-06-03|8.29129|15|0.234302|7|-0.251199|7|2025-06-03||||||||8.34205|18.06526|18.68135|18.30299|29.0806|26.57749|13.00188|13.16986|8.29129||||||||||||||||329|151|181|199|155|167|265|285|508||||||||||||||||0.04665|0.03813|0.03085|0.03443|0.0298|0.02928|0.04327|0.03447|0.03453||||||||||||||||-0.04717|-0.03151|-0.02621|-0.03056|-0.03063|-0.0248|-0.03424|-0.03498|-0.02733|||||||||301|244|193|197|148|177|239|274|121|||||||||||||||||||||||||
2025-06-04 19:57:50|OP.D.SPX5.5000P.IP|2|2025-06-04 19:57:30|2025-06-04 19:57:40|0.83|0|71.85886|2025-06-03|29.56169|8|65.979381|14|-41.212121|14|2025-06-03|50.07547|33.12912|31.01404|30.11261|29.6664|30.98349|31.78782|30.59146|29.56169|30.41187|31.18516|34.47626|35.5368|40.13931|37.7386|41.76417|42.57628|46.26237|47.33174|47.24126|60.27138|132.4662|139.93264|143.13171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70824|0.59494|0.61396|0.65946|0.66175|0.66074|0.6284|0.65667|0.64438|0.64917|0.68006|0.62828|0.65629|0.91366|1.89473|0.84341|0.90251|0.8775|0.89159|0.94469|0.92556|1.10917|1.18869|1.19852|-0.66908|-0.58536|-0.53339|-0.5319|-0.61524|-0.75342|-0.62258|-0.64888|-0.64712|-0.56677|-0.6032|-0.62644|-0.6732|-0.91435|-1.16789|-0.84806|-0.76815|-0.83552|-0.9014|-1.07529|-0.84013||-1.13246|-1.18364|109|145|126|120|72|98|134|245|206|169|180|193|201|253|280|213|198|173|253|226|113|35|71|82|||||||||||||||||||||||||
2025-06-04 19:57:51|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:57:51|ED.D.RHM.CASH.IP|0|none|||0|0|2025-06-03|3.8771|7|0.384088|7|-0.27533|7|2025-06-03||||||||3.8771|5.32202|8.5892|8.71973|16.78706|20.55814|9.35779|6.07104|5.43894||||||||||||||||166|89|52|61|36|44|90|126|93||||||||||||||||0.07235|0.0452|0.03724|0.03963|0.03788|0.04355|0.04465|0.03956|0.02977||||||||||||||||-0.07337|-0.04349|-0.04007|-0.04127|-0.03718|-0.03886|-0.04362|-0.04229|-0.0326|||||||||340|322|269|242|191|229|279|232|111|||||||||||||||||||||||||
2025-06-04 19:57:52|SA.D.ABBVWUS.CASH.IP|948|2025-06-04 17:01:10|2025-06-04 19:57:50|18727|672.8|11.62257|2025-06-03|10.54226|19|0.149909|13|-0.161377|13|2025-06-03||||||||||||||23.30924|32.17453|35.37128|34.76144|25.21315|22.49968|10.54226||||||||||||||||||3756|1362|1279|1041|1648|879|2492||||||||||||||||||0.03067|0.02671|0.02226|0.01873|0.01859|0.01905|0.01991||||||||||||||||||-0.04384|-0.03333|-0.02487|-0.02462|-0.01834|-0.01994|-0.01937|||||125|218|201|144|139|138|257|||||||||||||||||||||||||
2025-06-04 19:57:52|OP.D.SPX2.5000C.IP|5|2025-06-04 19:57:10|2025-06-04 19:57:50|1054.53|0|0.18965|2025-06-03|0.18854|17|0.565469|14|-0.741531|13|2025-06-03|0.21326|0.19709|0.19812|0.19866|0.19896|0.19866|0.19878|0.19952|0.20027|0.1994|0.19911|0.19729|0.19652|0.20077|0.19395|0.19129|0.18947|0.18854|0.18983|0.1895|0.1944|0.24675|0.24596|0.24592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02318|0.0226|0.02511|0.01957|0.02106|0.02507|0.02801|0.0363|0.03104|0.02847|0.03066|0.03275|0.03544|0.05621|0.07755|0.04562|0.04425|0.05171|0.06031|0.0627|0.03209|0.02319|0.02268|0.02134|-0.02749|-0.0243|-0.027|-0.02252|-0.01854|-0.02696|-0.02575|-0.0428|-0.03311|-0.02766|-0.03197|-0.03321|-0.03333|-0.06696|-0.06458|-0.05105|-0.03568|-0.05166|-0.04731|-0.06508|-0.03838|-0.02388|-0.01883|-0.02072|318|324|299|297|253|288|333|358|345|341|341|344|357|347|360|358|352|353|359|358|336|105|243|278|||||||||||||||||||||||||
2025-06-04 19:57:53|SA.D.AMTUS.CASH.IP|696|2025-06-04 17:01:20|2025-06-04 19:57:50|21443|336.4|13.8131|2025-06-03|19.27176|14|0.131597|13|-0.163965|13|2025-06-03||||||||||||||33.87878|19.27176|32.26432|45.82707|45.64103|44.33686|21.05931||||||||||||||||||1402|784|890|710|650|593|2000||||||||||||||||||0.02509|0.02707|0.01672|0.02117|0.00971|0.01121|0.01987||||||||||||||||||-0.05192|-0.04779|-0.03319|-0.05788|-0.02791|-0.03986|-0.02466|||||80|94|87|59|68|70|138|||||||||||||||||||||||||
2025-06-04 19:57:53|SB.D.DLRUS.CASH.IP|664|2025-06-04 17:01:20|2025-06-04 19:57:50|17600|333.7|20.65556|2025-06-03|20.04192|19|0.438596|13|-0.243168|13|2025-06-03||||||||||||||47.57974|42.94614|26.27094|27.51518|37.78413|49.24678|20.04192||||||||||||||||||808|507|432|487|524|458|1122||||||||||||||||||0.0565|0.03572|0.02377|0.02824|0.02178|0.01091|0.01829||||||||||||||||||-0.05938|-0.04174|-0.03719|-0.02676|-0.0261|-0.01155|-0.02056|||||59|77|42|51|53|63|125|||||||||||||||||||||||||
2025-06-04 19:57:54|OP.D.SPX2.4750P.IP|5|2025-06-04 19:57:10|2025-06-04 19:57:50|22.39|0|8.92938|2025-06-03|7.13416|8|4.524699|14|-1.056338|13|2025-06-03|8.20659|7.46498|7.35818|7.32745|7.29098|7.31034|7.27502|7.1991|7.13416|7.25478|7.32288|7.58729|7.71511|8.0301|8.11482|8.43416|8.5812|8.78404|8.63574|8.69523|8.89341|11.4675|11.58548|11.60034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09133|0.08948|0.08489|0.0846|0.09657|0.0823|0.07427|0.12908|0.10314|0.08821|0.09195|0.09053|0.1037|0.15866|0.19299|0.1244|0.10689|0.11102|0.13971|0.15566|0.09922|0.10028|0.06386|0.06794|-0.07027|-0.08445|-0.06873|-0.0721|-0.06072|-0.067|-0.08744|-0.10424|-0.09117|-0.09121|-0.09852|-0.09068|-0.11062|-0.157|-0.17008|-0.1191|-0.1108|-0.11305|-0.14529|-0.15546|-0.10243|-0.05876|-0.08276|-0.06973|285|291|269|249|174|231|296|355|329|317|322|334|341|336|359|357|346|347|357|353|319|75|224|260|||||||||||||||||||||||||
2025-06-04 19:57:54|SG.D.SPG.CASH.IP|504|2025-06-04 17:02:10|2025-06-04 19:57:50|16161|184.7|13.72039|2025-06-03|28.69602|19|0.253823|13|-0.363502|13|2025-06-03||||||||||||||72.33876|47.32629|39.85782|64.00132|67.40101|52.78465|28.69602||||||||||||||||||433|999|453|263|188|805|1608||||||||||||||||||0.03459|0.03768|0.02822|0.01885|0.01875|0.0164|0.02435||||||||||||||||||-0.13205|-0.061|-0.04746|-0.03141|-0.03737|-0.02925|-0.03271|||||72|108|93|111|95|146|192|||||||||||||||||||||||||
2025-06-04 19:57:55|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-06-03|18.99174|7|0.208478|7|-0.138985|7|2025-06-03||||||||18.99174|27.96778|26.53702|39.42408|41.92013|46.76553|28.31469|35.03346|42.49019||||||||||||||||401|474|565|399|279|420|259|409|867||||||||||||||||0.04591|0.04409|0.04649|0.03921|0.04|0.03665|0.03429|0.03677|0.03858||||||||||||||||-0.05063|-0.03455|-0.04566|-0.03693|-0.04572|-0.0362|-0.03584|-0.03432|-0.0343|||||||||169|111|117|66|74|92|99|120|73|||||||||||||||||||||||||
2025-06-04 19:57:55|OP.D.SPX2.5000P.IP|4|2025-06-04 19:57:20|2025-06-04 19:57:50|33.4|0|5.97953|2025-06-03|4.79209|8|4.620095|14|-4.503311|14|2025-06-03|5.4875|5.012|4.94138|4.91594|4.89256|4.90885|4.89287|4.83818|4.79209|4.87608|4.92305|5.10288|5.18932|5.40055|5.4444|5.66789|5.78092|5.91497|5.80409|5.85092|5.97699|7.68832|7.76633|7.77655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08842|0.08244|0.0801|0.07414|0.07799|0.06892|0.0793|0.11761|0.10072|0.09142|0.08191|0.07357|0.10072|0.15022|0.18627|0.11094|0.09099|0.11044|0.13864|0.13398|0.08584|0.09331|0.05272|0.06225|-0.0616|-0.07731|-0.08135|-0.08195|-0.07433|-0.06328|-0.07887|-0.10844|-0.0805|-0.08508|-0.09911|-0.0863|-0.09561|-0.14424|-0.20187|-0.12033|-0.11713|-0.10062|-0.14686|-0.14396|-0.0883|-0.1005|-0.06314|-0.06204|304|311|288|265|207|249|306|351|334|331|335|340|349|340|360|357|352|349|358|354|318|90|243|280|||||||||||||||||||||||||
2025-06-04 19:57:56|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-03|2.94493|14|0.016578|15|-0.016578|15|2025-06-03||||||||||||15.4196|12.14201|4.22596|2.94493|8.29536|8.3722|||||||||||||||||||85|136|147|64|80|51|||||||||||||||||||0.00827|0.00845|0.00862|0.00899|0.00877|0.00829|||||||||||||||||||-0.00827|-0.00852|-0.00857|-0.0087|-0.00949|-0.00897||||||||13|190|215|241|218|120|||||||||||||||||||||||||
2025-06-04 19:57:57|UA.D.AVGO.CASH.IP|1011|2025-06-04 17:01:20|2025-06-04 19:57:50|26063|1640.5|8.62929|2025-06-03|1.17549|14|0.307988|13|-0.459724|13|2025-06-03|||||||||32.86254|42.9775|63.48718|58.48277|52.60278|10.87457|1.17549|7.50285|5.39601|9.30423|6.26132|6.25795|42.45947|43.68504|54.96527|64.47528|||||||||203|211|136|291|671|8884|4464|3127|2417|1822|2348|5382|814|234|166|330|||||||||0.02221||0.0248|0.0303|0.03687|0.05239|0.03397|0.02299|0.02339|0.0186|0.01973|0.02356|0.06441|0.0254|0.0511|0.01689|||||||||-0.07378|-0.04611|-0.01709|-0.02288|-0.02036|-0.04749|-0.0319|-0.03066|-0.02117|-0.0205|-0.0199|-0.02032|-0.10893|-0.11788|-0.05069|-0.05974|55|42|82|89|78|259|353|335|317|302|321|337|59|39|51|45|||||||||||||||||||||||||
2025-06-04 19:57:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-06-03|4.23151|12|0.032998|9|-0.032965|7|2025-06-03|||||||17.80169|4.50401|7.1142|4.9178|10.59616|5.4656|4.23151|13.33649|5.15565|5.85948|16.97063||||||||||||||58|152|140|208|94|267|179|206|137|109|70||||||||||||||0.01064|0.00932|0.00931|0.0095|0.0085|0.00913|0.00849|0.00844|0.0089|0.00884|0.0086||||||||||||||-0.00874|-0.01013|-0.00843|-0.00882|-0.00825|-0.00916|-0.00869|-0.00825|-0.0087|-0.00926|-0.00825||||||||197|224|212|205|161|129|167|203|215|189|124|||||||||||||||||||||||||
2025-06-04 19:57:58|UA.D.APPUS.CASH.IP|628|2025-06-04 17:01:20|2025-06-04 19:57:50|41635|637|17.10263|2025-06-03|11.63859|19|2.194822|13|-1.214867|13|2025-06-03|||||||||83.45505|89.62136|84.37436|86.68073|68.18229|23.77057|16.73795|12.39817|12.62385|20.10874|15.07255|11.63859|57.36622|100|40.12425|64.41478|||||||||165|150|44|57|157|1289|1161|1300|950|667|553|1086|42243|85|424|92||||||||||||0.16101|0.0788|0.14554|0.06371|0.04572|0.05706|0.03572|0.03388|0.03121||0.1761|||||||||||-0.153|-0.27907|-0.27108|-0.20068|-0.12937|-0.15312|-0.09306|-0.06003|-0.05907|-0.0464|-0.0452|-0.04754||-0.12563|-0.05651|-0.11807|12|19|19|112|47|221|199|163|128|130|127|156|7|7|5|14|||||||||||||||||||||||||
2025-06-04 19:57:59|UC.D.MU.CASH.IP|1020|2025-06-04 17:01:20|2025-06-04 19:57:50|10323|1430|1.88019|2025-06-03|0.02403|14|0.255467|12|-0.579917|13|2025-06-03|||||||||48.37683|64.36632|88.03196|59.52266|65.97661|8.41989|0.02403|1.73704|0.5944|1.74566|1.16833|0.58045|65.82661|73.36469|37.58209|55.61433|||||||||189|212|81|387|340|4850|4532|3058|3661|2782|2229|4897|460|61|341|240|||||||||0.04288|0.05131||0.03405|0.10219|0.05202|0.03799|0.02703|0.02459|0.02363|0.02419|0.02511|0.05391|0.06863||0.07834|||||||||-0.05347|-0.10251|-0.07681|-0.05192|-0.05663|-0.05859|-0.03677|-0.02762|-0.0235|-0.02585|-0.02671|-0.02327|-0.06526|-0.00979|-0.05549|-0.0235|56|14|25|37|44|215|359|349|346|347|348|353|38|15|8|18|||||||||||||||||||||||||
2025-06-04 19:57:59|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-06-03|0.03448|7|0.076147|14|-0.925167|7|2025-06-03||||||||0.03448|0.03459|0.03455|0.03456|0.03455|0.03457|0.03459|0.03456|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01149|0.00841|0.00634|0.00547|0.0051|0.00554|0.006|0.0099|||||||||||||||||-0.01771|-0.01055|-0.00647|-0.00504|-0.00537|-0.00536|-0.00768|-0.00781||||||||||311|314|290|271|241|238|201|113|||||||||||||||||||||||||
2025-06-04 19:57:59|SE.D.NOWUS.CASH.IP|409|2025-06-04 17:02:40|2025-06-04 19:57:50||134.7|23.7478|2025-06-03|41.78459|19|0.268043|13|-0.314847|13|2025-06-03||||||||||||||73.11512|61.89642|53.34469|67.66693|65.6134|59.80311|41.78459||||||||||||||||||549|240|241|141|82|121|517||||||||||||||||||0.05304|0.02632|0.01946|0.01069|0.01213|0.0265|0.01567||||||||||||||||||-0.09266|-0.08328|-0.04174|-0.05442|-0.04766|-0.03254|-0.03481|||||63|110|92|71|90|82|127|||||||||||||||||||||||||
2025-06-04 19:58:00|UC.D.MELI.CASH.IP|379|2025-06-04 17:02:30|2025-06-04 19:57:50|257298|93.9|33.82421|2025-06-03|46.85619|18|1.122863|13|-0.703089|13|2025-06-03||||||||||||||64.53103|65.39565|74.59754|63.76767|65.84743|46.85619|58.79192||||||||||||||||||92|46|39|34|53|105|130||||||||||||||||||0.25644|0.0573|0.0913|0.00077|0.00803|0.04693|0.02057||||||||||||||||||-0.14496|-0.08799|-0.09683|-0.03257|-0.09806|-0.07338|-0.06246|||||56|69|47|22|35|45|92|||||||||||||||||||||||||
2025-06-04 19:58:00|IX.D.SUNNAS.IFE.IP|4|2025-06-04 19:57:20|2025-06-04 19:57:50|21707.8|0|0.1382|2025-06-03|0.13835|17|0.08514|13|-0.121661|14|2025-06-03|0.13997|0.13997|0.14012|0.14017|0.1402|0.14015|0.14016|0.14026|0.14037|0.14023|0.14017|0.13983|0.13975|0.13955|0.13914|0.1388|0.13851|0.13835|0.13867|0.13858|0.13873|0.13868|0.13854|0.13854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00416|0.00432|0.00452|0.00373|0.00247|0.00372|0.0048|0.00776|0.00664|0.00546|0.00611|0.00614|0.00676|0.01311|0.01302|0.00847|0.0068|0.00628|0.00943|0.00906|0.00719|0.00317|0.00394|0.00442|-0.00482|-0.00443|-0.00423|-0.00335|-0.003|-0.00308|-0.00512|-0.00848|-0.00708|-0.00549|-0.00556|-0.00586|-0.00692|-0.01104|-0.01239|-0.00799|-0.00547|-0.00639|-0.00946|-0.0087|-0.00725|-0.00286|-0.00322|-0.00434|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|214|360|360|||||||||||||||||||||||||
2025-06-04 19:58:00|SG.D.SPOTUS.CASH.IP|834|2025-06-04 17:01:40|2025-06-04 19:57:50|70160|427.3|11.32147|2025-06-03|25.21682|13|0.275298|13|-0.245656|13|2025-06-03||||||||||||||25.21682|27.99953|35.07837|46.38599|52.07449|52.65766|29.28713||||||||||||||||||1302|657|384|610|667|515|980||||||||||||||||||0.06157|0.0356|0.02723|0.03854|0.02611|0.02887|0.01996||||||||||||||||||-0.09085|-0.06227|-0.05434|-0.08786|-0.06662|-0.08071|-0.05098|||||96|140|103|67|75|78|137|||||||||||||||||||||||||
2025-06-04 19:58:01|SH.D.VSTUS.CASH.IP|1011|2025-06-04 17:01:20|2025-06-04 19:58:00|17289|902.9|7.15406|2025-06-03|2.51258|13|0.326498|13|-0.633568|13|2025-06-03||||||||||||||2.51258|12.25942|16.37196|14.8735|23.15373|15.06806|8.38404||||||||||||||||||8509|3549|2495|2338|2541|1795|3694||||||||||||||||||0.09011|0.04761|0.03649|0.02909|0.03041|0.0311|0.0258||||||||||||||||||-0.11776|-0.05323|-0.04623|-0.04039|-0.04032|-0.03352|-0.02636|||||171|288|264|250|208|260|288|||||||||||||||||||||||||
2025-06-04 19:58:03|SE.D.NRG.CASH.IP|832|2025-06-04 17:01:20|2025-06-04 19:58:00|15691|692.4|22.01922|2025-06-03|21.49354|19|0.38125|13|-0.394416|13|2025-06-03||||||||||||||26.52044|33.78358|33.23222|44.43991|34.47981|35.41349|21.49354||||||||||||||||||3087|1308|1147|1243|945|1059|1759||||||||||||||||||0.07407|0.05341|0.03229|0.0374|0.01663|0.02313|0.02265||||||||||||||||||-0.10473|-0.05874|-0.03723|-0.03689|-0.03308|-0.03343|-0.02453|||||114|193|184|178|183|181|275|||||||||||||||||||||||||
2025-06-04 19:58:03|IX.D.SUNDOW.IFE.IP|5|2025-06-04 19:57:20|2025-06-04 19:58:00|42425.3|0|0.09429|2025-06-03|0.09403|22|0.075794|13|-0.069388|20|2025-06-03|0.09477|0.09479|0.09489|0.09493|0.09495|0.09492|0.09493|0.09502|0.09506|0.09498|0.09495|0.09485|0.09477|0.09467|0.09462|0.09435|0.09421|0.09408|0.0941|0.0941|0.09412|0.0941|0.09403|0.09403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00301|0.00309|0.00308|0.00262|0.00187|0.00242|0.00326|0.00609|0.00478|0.00417|0.00424|0.00404|0.00512|0.00864|0.00991|0.00745|0.00639|0.0057|0.00712|0.00804|0.00788|0.00267|0.0033|0.00346|-0.00318|-0.00317|-0.00301|-0.00247|-0.00228|-0.00209|-0.0033|-0.00697|-0.00486|-0.00396|-0.00441|-0.00364|-0.00464|-0.00784|-0.00891|-0.00645|-0.00544|-0.00554|-0.00657|-0.00696|-0.00828|-0.00335|-0.00273|-0.003|344|346|341|337|309|326|346|360|359|359|359|356|359|360|360|360|360|360|360|360|273|121|301|343|||||||||||||||||||||||||
2025-06-04 19:58:04|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-06-03|14.56623|7|0.136341|7|-0.123916|13|2025-06-03||||||||14.56623|21.8653|27.58514|34.25893|33.13339|27.02344|19.262|14.92724|18.43379||||||||||||||||1552|1677|2069|1816|1444|1807|2446|2177|3489||||||||||||||||0.02504|0.02085|0.01735|0.01289|0.01475|0.01591|0.01776|0.01495|0.01552||||||||||||||||-0.02203|-0.01594|-0.01473|-0.01378|-0.01528|-0.01428|-0.01741|-0.017|-0.01429|||||||||275|238|243|146|157|174|239|228|114|||||||||||||||||||||||||
2025-06-04 19:58:04|IX.D.SUNFUN.IFE.IP|5|2025-06-04 19:57:20|2025-06-04 19:58:00|8796.7|0|0.13641|2025-06-03|0.13642|0|0.048878|0|-0.068506|7|2025-06-03|0.13642|0.13646|0.13659|0.1366|0.13661|0.13656|0.13656|0.13686|0.13722|0.13708|0.13686|0.13673|0.13667|0.13668|0.13685|0.13674|0.13668|0.13661|0.13659|0.13657|0.13661|0.13658|0.13657|0.13658|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00561|0.00363|0.00485|0.0036|0.00569|0.00375|0.0051|0.01119|0.00952|0.00729|0.00779|0.00583|0.00604|0.00792|0.00831|0.00653|0.00416|0.00378|0.00505|0.00505|0.00453|0.00293|0.00253|0.00257|-0.0053|-0.00343|-0.00406|-0.00302|-0.0052|-0.00395|-0.00543|-0.01105|-0.01037|-0.00878|-0.00687|-0.00617|-0.00576|-0.00893|-0.00808|-0.00706|-0.00426|-0.00418|-0.00453|-0.00524|-0.00537|-0.00249|-0.00242|-0.0029|216|205|190|185|82|171|237|358|353|348|350|329|346|350|360|354|314|283|307|301|341|97|298|295|||||||||||||||||||||||||
2025-06-04 19:58:04|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-06-03|5.28871|15|0.052521|13|-0.052507|13|2025-06-03||||||||26.03406|40.02229|56.19301|41.09057|39.3631|35.86876|21.72235|22.24648|5.28871||||||||||||||||272|189|141|133|193|174|345|337|391||||||||||||||||0.02934|0.02609|0.02618|0.02615|0.03919|0.02612|0.02824|0.02621|0.02626||||||||||||||||-0.03081|-0.02609|-0.02755|-0.02941|-0.02611|-0.02611|-0.02977|-0.0262|-0.02623|||||||||150|110|89|56|61|53|106|108|38|||||||||||||||||||||||||
2025-06-04 19:58:05|EC.D.AI.CASH.IP|0|none|||0|0|2025-06-03|8.73179|7|0.152955|7|-0.054861|13|2025-06-03||||||||8.73179|12.83705|15.67217|30.66619|25.01245|26.74009|22.78069|16.47925|18.2734||||||||||||||||25|21|18|18|14|19|21|26|40||||||||||||||||0.02318|0.01599|0.0128|0.01326|0.01348|0.01384|0.01661|0.01432|0.01375||||||||||||||||-0.01439|-0.01485|-0.0141|-0.0134|-0.01472|-0.01257|-0.01375|-0.01607|-0.01374|||||||||287|273|198|199|192|217|224|249|115|||||||||||||||||||||||||
2025-06-04 19:58:05|IX.D.SUNDAX.IFMM.IP|5|2025-06-04 19:57:20|2025-06-04 19:58:00|24253.5|0|0.08246|2025-06-03|0.08283|23|0.069242|7|-0.117787|7|2025-06-03|0.08322|0.08326|0.08337|0.08341|0.08342|0.08337|0.08327|0.08363|0.08374|0.08352|0.08349|0.08355|0.0835|0.08341|0.08331|0.0831|0.083|0.08295|0.08296|0.08293|0.08293|0.08291|0.08285|0.08283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00538|0.00365|0.00327|0.00328|0.00336|0.004|0.00578|0.01582|0.01199|0.00987|0.0079|0.00623|0.00787|0.00819|0.01025|0.00697|0.00477|0.00402|0.00446|0.00453|0.00719|0.00316|0.00366|0.00378|-0.00526|-0.00405|-0.00385|-0.00328|-0.00316|-0.00364|-0.00576|-0.01718|-0.01069|-0.00942|-0.00846|-0.00686|-0.00756|-0.00964|-0.00846|-0.00613|-0.00438|-0.00425|-0.00422|-0.0044|-0.00848|-0.00356|-0.00296|-0.00389|282|267|246|248|199|289|355|360|360|360|360|360|360|360|360|360|357|358|355|358|340|113|312|308|||||||||||||||||||||||||
2025-06-04 19:58:06|SG.D.SHW.CASH.IP|625|2025-06-04 17:01:30|2025-06-04 19:57:50|36241|240.8|21.94148|2025-06-03|37.37889|19|0.240793|13|-0.153105|13|2025-06-03||||||||||||||46.21066|51.94448|56.83646|55.40581|56.08897|53.01752|37.37889||||||||||||||||||469|273|312|273|145|629|915||||||||||||||||||0.04653|0.02086|0.01805|0.02112|0.01472|0.01886|0.01224||||||||||||||||||-0.03666|-0.02441|-0.01568|-0.02239|-0.01412|-0.0204|-0.01598|||||89|185|169|121|132|151|166|||||||||||||||||||||||||
2025-06-04 19:58:06|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-06-03|0.51195|2|0.192031|21|-0.238663|21|2025-06-03|0.51732|0.51232|0.51195|0.51677|0.52048|0.51795|0.51595|0.51636|0.51977|0.51978|0.52023|0.51938|0.51975|0.51655|0.51723|0.51444|0.51619|0.51494|0.51563|0.51268|0.51807|0.52207|0.52099|0.52219|3|3|3|2|2|2|2|2|3|2|2|2|4|6|5|4|4|4|2|3|8|6|5|6|0.05669|0.05792|0.05319|0.04825|0.04734|0.04708|0.0502|0.04798|0.04836|0.05005|0.04731|0.04809|0.04839|0.06422|0.05594|0.05586|0.05416|0.05208|0.05099|0.04953|0.05413|0.06057|0.05455|0.04841|-0.05669|-0.05432|-0.05261|-0.05088|-0.04729|-0.04702|-0.0469|-0.04929|-0.04827|-0.04724|-0.05114|-0.04988|-0.05068|-0.06026|-0.05678|-0.05824|-0.05684|-0.04934|-0.05526|-0.05106|-0.05527|-0.06244|-0.05533|-0.04954|291|281|242|222|153|171|150|167|214|191|221|215|209|296|328|323|297|270|222|238|307|292|272|262|||||||||||||||||||||||||
2025-06-04 19:58:07|KA.D.BLT.CASH.IP|0|none|||0|0|2025-06-03|17.57512|7|0.14041|7|-0.252596|7|2025-06-03||||||||17.57512|37.6523|43.71621|53.87312|48.6337|33.37316|21.64014|23.48217|32.10909||||||||||||||||584|135|148|103|111|120|261|915|284||||||||||||||||0.04815|0.03874|0.03156|0.03927|0.03068|0.03145|0.04577|0.03564|0.02783||||||||||||||||-0.0692|-0.03168|-0.04208|-0.02805|-0.02941|-0.02797|-0.04162|-0.03031|-0.03132|||||||||120|125|87|52|107|66|176|128|53|||||||||||||||||||||||||
2025-06-04 19:58:07|UC.D.MSTR.CASH.IP|4|2025-06-04 19:57:30|2025-06-04 19:58:00|37955|323.8|0.04477|2025-06-03|2.62952|14|0.333253|13|-0.40032|13|2025-06-03|||||||||59.52875|70.24949|82.82691|69.27473|62.98333|16.62775|2.62952|3.44347|10.56746|5.03136|7.02411|5.50479|41.2798|51.50322|52.24671|41.74201|||||||||145|91|136|127|183|2877|2634|1392|866|954|1220|1745|11107|173|138|457|||||||||0.04219|0.01901|0.01639|0.01113|0.01799|0.07042|0.04877|0.04|0.03035|0.03291|0.03447|0.03669|0.0704|0.0345|0.01965||||||||||-0.06119|-0.03238|-0.03353|-0.02099|-0.01933|-0.08085|-0.04944|-0.03941|-0.03488|-0.03566|-0.03155|-0.03119|-0.08524|-0.04288|-0.05538|-0.02581|106|104|93|130|143|254|352|326|276|282|273|312|68|35|46|24|||||||||||||||||||||||||
2025-06-04 19:58:07|SH.D.X.CASH.IP|836|2025-06-04 17:01:30|2025-06-04 19:58:00|5365|1628.3|8.99154|2025-06-03|6.05162|17|0.168004|19|-0.206108|13|2025-06-03||||||||||||||6.84357|11.01775|20.03241|12.6034|6.05162|6.43388|7.16613||||||||||||||||||4819|2891|5536|2346|3169|2964|5799||||||||||||||||||0.03984|0.03254|0.03059|0.02607|0.02639|0.02158|0.03515||||||||||||||||||-0.03898|-0.02753|-0.02428|-0.02936|-0.02595|-0.02577|-0.0316|||||133|255|150|167|166|156|196|||||||||||||||||||||||||
2025-06-04 19:58:08|SB.D.ECL.CASH.IP|534|2025-06-04 17:01:40|2025-06-04 19:58:00|26706|113.6|20.61786|2025-06-03|31.08915|19|0.242388|13|-0.154799|13|2025-06-03||||||||||||||39.60251|44.40506|69.18256|69.64797|47.10188|46.55662|31.08915||||||||||||||||||688|436|302|252|353|334|1148||||||||||||||||||0.07925|0.02749|0.01817|0.01949|0.0113|0.01131|0.01638||||||||||||||||||-0.06927|-0.05033|-0.02068|-0.02417|-0.01884|-0.01807|-0.01924|||||71|97|94|79|68|86|161|||||||||||||||||||||||||
2025-06-04 19:58:09|CS.D.SOLUSD.CFD.IP|4|2025-06-04 19:57:20|2025-06-04 19:58:00|155.05|4.8|0.51599|2025-06-03|0.49381|15|0.284021|14|-0.25942|21|2025-06-03|0.50746|0.49951|0.49802|0.50409|0.50496|0.50397|0.50327|0.5019|0.50442|0.5035|0.49936|0.49822|0.49837|0.49806|0.49795|0.49381|0.49683|0.49754|0.50006|0.499|0.50626|0.51341|0.51557|0.51575|11|12|9|9|7|7|7|7|6|5|6|6|4|12|17|17|12|12|9|10|14|11|12|10|0.0328|0.03367|0.02975|0.02393|0.02211|0.02071|0.01956|0.01785|0.0212|0.01783|0.02159|0.01984|0.01589|0.03644|0.03668|0.03416|0.02713|0.02904|0.02428|0.02188|0.03149|0.03899|0.02699|0.02142|-0.0287|-0.02925|-0.02896|-0.02332|-0.02464|-0.0171|-0.01756|-0.01878|-0.02394|-0.01452|-0.01584|-0.01884|-0.01816|-0.03624|-0.04066|-0.03586|-0.03114|-0.0267|-0.02415|-0.02427|-0.03783|-0.04454|-0.02647|-0.02476|343|354|339|351|344|332|342|327|326|281|317|270|208|328|354|357|356|352|334|349|356|350|343|351|||||||||||||||||||||||||
2025-06-04 19:58:09|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-06-03|14.9197|15|0.085494|7|-0.11422|7|2025-06-03||||||||20.83385|27.14508|20.80692|25.79747|30.14373|52.05789|17.17182|22.97698|14.9197||||||||||||||||92|125|134|121|72|99|111|132|177||||||||||||||||0.03446|0.03031|0.02844|0.02837|0.02839|0.02838|0.03197|0.0285|0.02852||||||||||||||||-0.03511|-0.03026|-0.02843|-0.02836|-0.02837|-0.02836|-0.02841|-0.02849|-0.0285|||||||||250|177|77|97|83|98|105|122|47|||||||||||||||||||||||||
2025-06-04 19:58:09|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-06-03|0.12617|17|0.091167|13|-0.116725|14|2025-06-03||||||||||||||0.12754|0.12713|0.12676|0.12628|0.12617|0.12658|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01951|0.01552|0.01021|0.00788|0.00706|0.00887|||||||||||||||||||-0.0225|-0.01417|-0.00869|-0.00727|-0.00704|-0.00916||||||162|360|353|360|355|360|||||||||||||||||||||||||
2025-06-04 19:58:10|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-06-03|0.91655|7|0.2697|7|-0.349895|7|2025-06-03||||||||0.91655|6.16044|8.28996|9.64342|16.96535|16.57425|5.56073|1.54424|6.24552||||||||||||||||378|143|119|86|79|88|187|316|429||||||||||||||||0.05274|0.02779|0.02291|0.02016|0.02098|0.01763|0.02794|0.03252|0.02768||||||||||||||||-0.04437|-0.02852|-0.02475|-0.0226|-0.01777|-0.01885|-0.02507|-0.02808|-0.02203|||||||||351|327|291|250|254|260|308|333|161|||||||||||||||||||||||||
2025-06-04 19:58:10|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-06-03|16.28549|13|0.1443|7|-0.191709|7|2025-06-03||||||||37.23219|26.00742|29.15824|27.3016|29.33913|27.80147|16.28549|26.86014|40.02254||||||||||||||||3|3|2|3|3|3|3|3|3||||||||||||||||0.04056|0.03699|0.0275|0.02417|0.02622|0.02412|0.02557|0.02988|0.02414||||||||||||||||-0.04158|-0.02573|-0.03554|-0.03022|-0.02661|-0.03215|-0.02406|-0.03626|-0.02415|||||||||121|77|103|77|58|54|80|123|30|||||||||||||||||||||||||
2025-06-04 19:58:11|CS.D.XRPUSD.CFD.IP|5|2025-06-04 19:57:30|2025-06-04 19:58:10|220.32|7.6|0.49481|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-03|0.49598|0.49346|0.49455|0.49765|0.49858|0.49659|0.49624|0.49791|0.4992|0.49809|0.49672|0.49453|0.49264|0.49228|0.4913|0.48569|0.48321|0.48508|0.48454|0.48149|0.48388|0.4848|0.48426|0.48534|15|17|13|11|10|12|14|15|16|16|16|16|14|19|21|19|20|16|17|20|22|13|21|14|0.02204|0.02407|0.02334|0.02047|0.02101|0.02125|0.01876|0.01334|0.01499|0.01425|0.01874|0.02518|0.02313|0.02722|0.02685|0.04078|0.03654|0.0285|0.02528|0.02585|0.02528|0.02737|0.03042|0.0259|-0.0233|-0.02347|-0.02677|-0.02318|-0.02246|-0.01864|-0.02026|-0.01774|-0.01532|-0.0129|-0.01588|-0.0196|-0.02195|-0.03087|-0.02655|-0.03218|-0.037|-0.02997|-0.02486|-0.02214|-0.03125|-0.03087|-0.02724|-0.02698|358|358|352|342|337|330|347|349|350|356|355|350|350|354|360|359|359|355|357|358|360|355|356|354|||||||||||||||||||||||||
2025-06-04 19:58:11|EC.D.CS.CASH.IP|0|none|||0|0|2025-06-03|12.92582|15|0.095283|8|-0.166587|7|2025-06-03||||||||18.17456|24.4127|30.89386|16.98654|27.75001|21.68836|20.02303|20.57119|12.92582||||||||||||||||423|373|388|338|383|311|437|501|371||||||||||||||||0.03075|0.02862|0.02495|0.02374|0.02538|0.02367|0.02892|0.02481|0.02374||||||||||||||||-0.03187|-0.02738|-0.02673|-0.02373|-0.02369|-0.02366|-0.02366|-0.02373|-0.02373|||||||||248|205|149|112|119|120|150|146|62|||||||||||||||||||||||||
2025-06-04 19:58:12|IR.D.FGBL.FWM2.IP|1|2025-06-04 19:57:50|2025-06-04 19:57:50||270|0|2025-06-03|1.35597|7|0.03046|9|-0.053277|14|2025-06-03|24.50783|34.16177|42.1189|29.04921|30.9687|24.21098|4.99112|1.35597|3.30087|2.30817|4.2593|5.23015|1.45126|2.10591|2.04267|5.31972|4.14597|12.52057|7.52153|18.20052|||||29|23|36|48|20|57|113|290|394|466|410|290|479|347|415|387|199|68|41|48|||||0.01143|0.00762|0.00762|0.00762|0.00761|0.00761|0.00837|0.00882|0.00816|0.00874|0.00846|0.00842|0.00831|0.00762|0.00827|0.00787|0.0089|0.00763|0.00762|0.00762|||||-0.00857|-0.00762|-0.00762|-0.00761|-0.00761|-0.00761|-0.008|-0.0087|-0.00822|-0.00811|-0.00762|-0.00761|-0.00795|-0.0082|-0.00918|-0.00914|-0.00801|-0.00763|-0.00762|-0.00953|||||49|41|19|62|42|62|161|225|183|175|118|96|140|144|198|151|97|56|40|33|||||||||||||||||||||||||
2025-06-04 19:58:12|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-06-03|8.26209|15|0.122467|7|-0.212148|7|2025-06-03||||||||11.64083|25.31893|26.35887|24.45845|31.8597|24.55443|14.62686|18.27627|8.26209||||||||||||||||157|86|99|56|60|102|99|113|191||||||||||||||||0.02743|0.01988|0.01882|0.01683|0.0134|0.01578|0.02104|0.01931|0.01667||||||||||||||||-0.02903|-0.01927|-0.01328|-0.01595|-0.01359|-0.0141|-0.01588|-0.01629|-0.01341|||||||||267|249|186|180|157|163|219|230|97|||||||||||||||||||||||||
2025-06-04 19:58:12|IR.D.FGBX.FWM1.IP|1|2025-06-04 19:57:50|2025-06-04 19:57:50|12095|4|0.04961|2025-06-03|4.90356|14|0.049739|15|-0.049896|16|2025-06-03||||||||||||23.8363|11.5353|11.61507|4.90356|7.2909|22.8468|30.02513|63.2218|28.59729||||||||||||||||63|36|67|69|93|10|5|1|2||||||||||||||||0.02068|0.01849|0.0189|0.01879|0.01904|0.01663|0.01663|0.01661|0.0166||||||||||||||||-0.01654|-0.01956|-0.01778|-0.01979|-0.02041|-0.01755|-0.01662|-0.01788|-0.0166|||||21|226|259|267|248|149|90|106|77|||||||||||||||||||||||||
2025-06-04 19:58:13|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:58:13|EC.D.SASY.CASH.IP|0|none|||0|0|2025-06-03|6.74732|14|0.266389|7|-0.276625|7|2025-06-03||||||||9.32751|18.61223|13.63141|21.12375|19.50164|13.13654|12.10288|6.74732|8.58746||||||||||||||||110|60|47|33|77|60|88|97|152||||||||||||||||0.03356|0.02391|0.0198|0.01926|0.01837|0.01905|0.02058|0.02364|0.02107||||||||||||||||-0.03754|-0.02178|-0.01893|-0.01521|-0.01733|-0.01691|-0.02272|-0.02269|-0.01841|||||||||301|285|235|180|195|221|273|312|140|||||||||||||||||||||||||
2025-06-04 19:58:13|CC.D.LXR.UME.IP|0|none|||0|0|2025-06-03|0.82111|14|0.100853|14|-0.123456|18|2025-06-03|||||||||||||||0.82111|0.82281|0.82313|0.82396|0.82307|0.8238|0.82421||||||||||||||||||2|0|0|0|0|1|0||||||||||||||||||0.03931|0.03009|0.06396||0.06633|0.02281|0.02275||||||||||||||||||-0.03633|-0.00428|-0.02515||-0.04794|-0.04666|-0.0412||||106|40|27|20|34|49|7|||||||||||||||||||||||||
2025-06-04 19:58:14|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:58:15|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-06-03|0.69739|14|0.895095|17|-1.153096|17|2025-06-03|||||||||||||0.97107|0.80595|0.69739|0.69758|0.74841|0.89638|||||||||||||||||||1|0|1|0|1|1|||||||||||||||||||0.08035|0.07588|0.0371|0.03791|0.06805|0.12504|||||||||||||||||||-0.08719|-0.09008|-0.05378|-0.06031|-0.09006|-0.14225|||||||142|100|113|100|84|95|||||||||||||||||||||||||
2025-06-04 19:58:15|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:58:15|KA.D.BA.CASH.IP|0|none|||0|0|2025-06-03|14.79163|7|0.25641|8|-0.257865|7|2025-06-03||||||||14.79163|22.88033|41.20075|30.84501|36.23024|43.97168|27.86564|25.17571|32.45978||||||||||||||||804|831|721|2001|841|586|1026|1120|1273||||||||||||||||0.05111|0.04181|0.03225|0.03362|0.03267|0.02923|0.03219|0.03245|0.02562||||||||||||||||-0.04579|-0.03198|-0.03178|-0.02945|-0.03454|-0.02656|-0.03016|-0.03556|-0.02759|||||||||251|197|204|159|116|157|194|171|74|||||||||||||||||||||||||
2025-06-04 19:58:16|CO.D.O.FWM2.IP|0|none|||0|0|2025-06-03|0.26044|18|0.664187|0|-0.634921|13|2025-06-03|0.48212|0.26431|0.26457|0.2645|0.26452||0.26439||0.26439|0.2644||0.26452|0.26448|0.37743|0.26234|0.29575|0.45315|0.37885|0.26044||||||1|0|1|1|0||0||1|1||1|0|1|2|1|1|1|1||||||0.44757||0.02646||||||0.0529|||||0.12321|0.07138|0.04783|0.20622|0.09137|0.12757||||||-0.16509|||-0.05287||||||-0.02643||-0.02645||-0.15376|-0.05231|-0.03476|-0.18477|-0.21016|-0.02603||||||39|4|16|3|2|3|3|5|6|3|66|43|60|54|44|40|||||||||||||||||||||||||
2025-06-04 19:58:16|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 19:58:16|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-06-03|2.10273|5|0.288739|1|-0.480307|1|2025-06-03||3.98157|2.24399|4.63865||2.10273|6.76776|9.93508||||||||||||||||||268709|219658|217047||213309|203926|368285||||||||||||||||||0.11236|0.10061|0.09549||0.11912|0.0948|0.10402||||||||||||||||||-0.14097|-0.09553|-0.09524||-0.09495|-0.09471|-0.09424|||||||||||||||||103|93|44|50|60|61|||||||||||||||||||||||||
2025-06-04 19:58:17|CO.D.RR.FWM2.IP|0|none|||0|0|2025-06-03|0.32133|15|0.715901|0|-0.790365|13|2025-06-03|0.78336|0.47292||||||||||||0.7225|0.32474|0.32133|0.45258|0.40154|0.41917||||||0|2||||||||||||1|1|1|1|1|1||||||0.46467|0.01876||||||||||||0.18656|0.04181|0.19507|0.11862|0.2794|0.11598||||||-0.02829|-0.04693||||||||||||-0.1975|-0.05987|-0.0355|-0.14075|-0.29089|-0.12679||||||15|7|46|55|66|66|25|32|||||||||||||||||||||||||
2025-06-04 19:58:17|AC.D.700HK.CASH.IP|0|none|||0|0|2025-06-03|2.95651|1|0.099701|1|-0.199005|1|2025-06-03||2.95651|11.51947|7.99655||8.20218|25.80229|25.66919||||||||||||||||||31955|20654|21042||30383|25086|25396||||||||||||||||||0.09946|0.09946|0.09921||0.0997|0.0994|0.09942||||||||||||||||||-0.11046|-0.09944|-0.09917||-0.09945|-0.09926|-0.09928|||||||||||||||||70|70|38|37|35|43|||||||||||||||||||||||||
2025-06-04 19:58:17|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-06-03|11.27295|13|0.141414|13|-0.100867|7|2025-06-03||||||||18.48314|22.52213|34.85464|23.72152|25.21366|43.22399|11.27295|23.16186|22.51972||||||||||||||||929|925|3404|453|535|730|856|954|1138||||||||||||||||0.02624|0.02312|0.02112|0.02291|0.02147|0.0209|0.03188|0.02319|0.02331||||||||||||||||-0.02829|-0.02743|-0.02023|-0.02165|-0.02014|-0.02006|-0.0294|-0.02207|-0.0215|||||||||233|200|155|135|127|162|240|242|80|||||||||||||||||||||||||
2025-06-04 19:58:18|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-06-03|18.60565|15|0.26341|7|-0.145384|7|2025-06-03||||||||22.81672|37.44814|31.01381|42.19917|44.21293|38.21391|47.64359|38.62458|18.60565||||||||||||||||97|8|23|10|11|16|21|43|44||||||||||||||||0.05649|0.03576|0.0373|0.02411|0.02407|0.02638|0.02702|0.04225|0.03973||||||||||||||||-0.04768|-0.03639|-0.02915|-0.02411|-0.02542|-0.02551|-0.03066|-0.03206|-0.02795|||||||||167|139|113|83|86|110|105|114|70|||||||||||||||||||||||||
2025-06-04 19:58:19|SD.D.LLY.CASH.IP|4|2025-06-04 19:57:40|2025-06-04 19:58:10|76656|304|0.04699|2025-06-03|10.738|13|0.255895|13|-0.180267|8|2025-06-03|||||||||57.26027|93.76687|94.75596|85.03369|94.30106|10.738|28.59033|32.73454|42.60926|49.63557|32.40493|15.88174|100|100|100|100|||||||||80|48|14|22|21|1683|857|916|799|405|607|1320|33239|735|40|0|||||||||0.13468||0.02692|0.06665|0.00238|0.04927|0.02469|0.02824|0.02118|0.02353|0.01612|0.02312||||0.1|||||||||-0.07671|-0.0031|-0.04034|-0.05168|-0.02776|-0.0596|-0.04467|-0.05086|-0.0375|-0.02513|-0.0362|-0.02568|-0.17038||-0.00133||14|16|19|40|35|132|193|147|134|119|133|158|2|1|5|3|||||||||||||||||||||||||
2025-06-04 19:58:20|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-06-03|6.38906|10|0.595238|7|-1.097046|7|2025-06-03||||||||33.494|31.49752|40.57587|6.38906|39.23041|50.05672|31.45514|45.25143|||||||||||||||||3|3|3|4|4|5|4|3|||||||||||||||||0.13694|0.08522|0.08551|||0.08503|0.08647|0.08596|||||||||||||||||-0.1806|-0.09357|-0.0853||-0.08508||-0.13999|-0.08602||||||||||96|51|42|16|23|24|67|62|||||||||||||||||||||||||
2025-06-04 19:58:20|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-06-03|4.9384|5|0.300752|2|-0.441176|1|2025-06-03||30.46716|40.60394|36.9431||4.9384|21.00098|17.53294||||||||||||||||||70136|44989|32342||104167|33396|62024||||||||||||||||||0.17314|0.16036|0.14771|||0.14925|0.14837||||||||||||||||||-0.1797|-0.15678|-0.14749||-0.14782|-0.14881|-0.14793|||||||||||||||||66|84|19|21|24|23|||||||||||||||||||||||||
2025-06-04 19:58:21|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-06-03|0.63578|14|0.160651|14|-0.417246|14|2025-06-03||||||||6.5442|7.36505|7.33194|17.6139|18.648|15.03238|6.94574|0.63578|||||||||||||||||420|374|384|261|250|290|486|816|||||||||||||||||0.03556|0.03015|0.02215|0.02063|0.01723|0.01925|0.03028|0.03554|||||||||||||||||-0.03713|-0.03087|-0.02257|-0.02232|-0.0191|-0.02015|-0.03455|-0.03844||||||||||322|313|287|250|220|273|332|326|||||||||||||||||||||||||
2025-06-04 19:58:22|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-06-03|30.83835|15|0.163066|8|-0.12205|13|2025-06-03||||||||38.29162|37.8315|32.57704|61.95589|70.86379|54.11346|50.06032|35.24642|30.83835||||||||||||||||11|9|17|5|5|9|8|12|25||||||||||||||||0.04067|0.102|0.12179|0.06757|0.04052|0.04073|0.05096|0.04082|||||||||||||||||-0.05282|-0.04092|-0.05573|-0.045|-0.04559|-0.04071|-0.04753|-0.04077|-0.06126|||||||||55|53|40|42|24|37|50|54|13|||||||||||||||||||||||||
2025-06-04 19:58:23|UB.D.IBKR.CASH.IP|5|2025-06-04 19:57:40|2025-06-04 19:58:20|20615|87|0.02328|2025-06-03|35.68902|13|0.258159|13|-0.351926|13|2025-06-03||||||||||||||35.68902|51.82047|68.28201|57.87854|72.12244|69.43364|40.45961||||||||||||||||||874|523|291|561|258|543|1102||||||||||||||||||0.06425|0.04719|0.01042|0.02977|0.02157|0.02165|0.02678||||||||||||||||||-0.12243|-0.06461|-0.04413|-0.02547|-0.01916|-0.04346|-0.0438|||||62|116|85|83|86|98|146|||||||||||||||||||||||||
2025-06-04 19:58:23|KA.D.IGG.CASH.IP|0|none|||0|0|2025-06-03|27.37156|13|1.089918|7|-0.091324|14|2025-06-03||||||||40.11959|53.90162|43.82893|28.6876|45.53648|33.39361|27.37156|44.08383|83.36382||||||||||||||||213|265|205|164|314|218|461|294|286||||||||||||||||0.42965|0.09025||0.09058|||0.09058|0.09103|0.09132||||||||||||||||-0.08981||-0.09017||-0.09001|||-0.09112|-0.09132|||||||||15|13|16|7|11|3|11|25|12|||||||||||||||||||||||||
2025-06-04 19:58:24|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-06-03|28.69131|15|0.272727|11|-0.18622|15|2025-06-03||||||||38.13791|59.15378|55.63695|56.33564|40.08513|44.53972|38.56782|45.91425|28.69131||||||||||||||||505|445|329|1795|510|257|2052|485|908||||||||||||||||0.09239|0.09221|0.1223|0.09132|0.1819|0.09166|||0.18657||||||||||||||||-0.092|-0.09225||-0.09132|-0.18265|-0.09187|-0.09217|-0.09311|-0.11173|||||||||29|22|18|16|15|27|26|24|14|||||||||||||||||||||||||
2025-06-04 19:58:24|UB.D.INTU.CASH.IP|4|2025-06-04 19:57:50|2025-06-04 19:58:20|76664|130.3|75.00881|2025-06-03|26.43899|19|0.272179|13|-0.240275|13|2025-06-03||||||||||||||28.97126|35.26659|35.54924|38.61656|37.35954|44.98554|26.43899||||||||||||||||||373|577|457|347|424|484|827||||||||||||||||||0.04734|0.02632|0.01808|0.01857|0.01676|0.01308|0.01777||||||||||||||||||-0.0465|-0.02754|-0.03703|-0.02043|-0.01627|-0.02557|-0.0171|||||97|125|93|70|67|89|125|||||||||||||||||||||||||
2025-06-04 19:58:25|UA.D.CRWDUS.CASH.IP|4|2025-06-04 19:57:50|2025-06-04 19:58:20|46090|459.3|0.03852|2025-06-03|10.18484|19|0.534759|20|-3.424797|20|2025-06-03|||||||||53.33807|100|100|82.18885|67.91741|18.45185|21.26374|21.10129|27.94279|24.74537|17.69066|10.18484|10.90975|16.41658|26.50277|30.63876|||||||||252|8|300|92|154|968|729|704|520|610|578|1596|3577|1220|466|310||||||||||0.06306||0.05964|0.0751|0.05897|0.04273|0.02127|0.02355|0.01536|0.01895|0.02155|0.07864|0.06358|0.02506|0.03054|||||||||-0.26876|-0.52675|-0.18206|-0.05707|-0.05284|-0.08971|-0.04747|-0.03674|-0.03603|-0.02424|-0.03027|-0.03124|-0.16541|-0.07828|-0.04307|-0.03446|17|7|1|28|56|164|189|157|165|154|193|316|269|233|159|121|||||||||||0||||||||||||||
2025-06-04 19:58:26|SB.D.CRM.CASH.IP|4|2025-06-04 19:57:50|2025-06-04 19:58:20|26281|803.8|0.01998|2025-06-03|19.89216|19|0.517602|20|-0.759896|20|2025-06-03|||||||||83.39244|94.47419|81.89958|89.3276|73.06612|29.90928|26.60732|34.92609|45.99202|37.72769|26.99266|19.89216|62.63213|100|90.92236|88.90319|||||||||83|21|159|18|61|4735|2738|1974|1458|1808|1659|3664|9695|116|81|33|||||||||0.08236|0.09821|0.00385|0.00383|0.07711|0.04257|0.01944|0.01635|0.01283|0.0118|0.01298|0.01635|0.26637|0.11377|0.11497||||||||||-0.38462|-0.178|-0.28576|-0.07745|-0.0879|-0.04862|-0.02415|-0.01954|-0.01095|-0.01355|-0.01398|-0.01375|-0.19067|-0.06442|-0.04733|-0.01419|12|18|22|28|37|181|256|235|211|183|204|302|16|10|22|9|||||||||||||||||||||||||
2025-06-04 19:58:27|UC.D.PCLN.CASH.IP|3|2025-06-04 19:57:50|2025-06-04 19:58:10|554854|0|66.66667|2025-06-03|62.38207|13|0.548446|13|-0.617975|13|2025-06-03||||||||||||||62.38207|73.68545|82.42954|100|84.67235|87.3542|70.56013||||||||||||||||||124|40|53|33|70|13|57||||||||||||||||||0.17817|0.05803|0.02002|0.01625|0.00886|0.02842|0.02816||||||||||||||||||-0.14475|-0.05273|-0.11469|-0.09253||-0.06106|-0.04383|||||29|53|34|19|13|63|122|||||||||||||||||||||||||
2025-06-04 19:58:28|UA.D.COINUS.CASH.IP|4|2025-06-04 19:57:50|2025-06-04 19:58:20|25593|81|0.03713|2025-06-03|2.70547|14|0.379393|14|-0.386769|13|2025-06-03|||||||||64.01434|83.37666|64.6008|83.13363|48.101|8.01607|2.70547|8.56915|11.18263|13.73789|9.24424|7.10216|65.71877|22.34707|66.7037|50.08374|||||||||52|42|256|150|401|2297|3444|1296|1293|970|863|2335|22660|210|125|238|||||||||0.02844|0.04274|0.03886|0.02091|0.04232|0.05665|0.06295|0.04334|0.03095|0.03587|0.03249|0.02842|0.13004||0.15119||||||||||-0.0381|-0.04697|-0.05957|-0.05337|-0.0915|-0.06996|-0.05061|-0.04339|-0.03432|-0.03829|-0.03798|-0.03524|-0.14712||-0.03547|-0.04709|133|72|31|71|50|190|344|283|243|205|240|284|32|9|30|24|||||||||||||||||||||||||
2025-06-04 19:58:29|SG.D.TSM.CASH.IP|4|2025-06-04 19:57:50|2025-06-04 19:58:20|20240|1034.8|0.01359|2025-06-03|2.37222|14|0.175195|13|-0.257732|8|2025-06-03|||||||||65.17227|85.02051|73.20746|69.04184|77.13217|17.80592|2.37222|6.56773|11.32241|19.49171|7.76752|3.29829|54.25492|84.02373|87.50569|83.36881|||||||||208|197|170|287|164|4005|2560|2654|2347|1208|1487|3864|688|62|104|53|||||||||0.04822|0.02451|0.03093|0.01429|0.01955|0.03227|0.02121|0.01752|0.01292|0.01397|0.01703|0.01474|0.09754|0.00844||0.09629|||||||||-0.05891|-0.05892|-0.03373|-0.04286|-0.01436|-0.03582|-0.02287|-0.01735|-0.01333|-0.01354|-0.01673|-0.01571|-0.04686|-0.06946|-0.00507|-0.07425|43|40|41|71|83|231|342|321|292|303|297|335|24|25|8|18|||||||||||||||||||||||||
2025-06-04 19:58:29|UA.D.ASML.CASH.IP|4|2025-06-04 19:57:50|2025-06-04 19:58:20|74274|166.5|0.03569|2025-06-03|0.69423|22|0.292836|8|-0.536403|20|2025-06-03|||||||||5.04313|3.14425|6.92861|9.4972|3.46141|4.21676|0.76767|11.87403|18.05615|28.46566|15.47731|19.45007|75.33784||0.69423|100|||||||||20|11|6|26|44|151|96|168|174|83|124|284|47||197|1|||||||||0.02234|0.01825|0.01498|0.01834|0.01795|0.02483|0.01861|0.01865|0.0207|0.021|0.0206|0.01808|||||||||||||-0.02122|-0.01779|-0.01782|-0.01482|-0.01833|-0.02739|-0.02326|-0.01915|-0.02395|-0.02769|-0.02849|-0.03025|-0.33568||-0.1408||342|293|321|297|265|289|280|203|89|81|91|165|4|1|3|||||||||||||||||||||||0||
2025-06-04 19:58:30|UC.D.MRVL.CASH.IP|4|2025-06-04 19:57:50|2025-06-04 19:58:20|6625|1654.8|0.03019|2025-06-03|0.91264|14|0.292303|13|-0.548918|13|2025-06-03|||||||||82.025|88.91425|66.78595|76.70547|44.22284|10.10433|0.91264|2.74998|5.06052|4.81956|4.88313|1.78196|50.12064|40.04344|30.94592|71.47679|||||||||359|76|224|378|613|6637|3344|2544|2105|1738|1818|5992|1070|115|199|89||||||||||0.16287|0.03254|0.05395|0.04856|0.06306|0.04289|0.0326|0.03385|0.02326|0.02875|0.0308|||0.05622|0.06422|||||||||-0.22498|-0.05974|-0.02434|-0.06466|-0.06823|-0.07643|-0.04539|-0.037|-0.03039|-0.02821|-0.03063|-0.03197|-0.09106||-0.14445||22|18|12|30|34|219|342|331|298|292|309|341|22|10|13|14|||||||||||||||||||||||||
2025-06-04 19:58:31|SA.D.BRKB.CASH.IP|4|2025-06-04 19:57:50|2025-06-04 19:58:20|49126|492.8|0.02341|2025-06-03|16.64665|14|0.250627|8|-0.196795|20|2025-06-03|||||||||63.7085|88.91708|100|16.89483|63.95013|21.16665|16.64665|23.2537|34.89428|32.61944|20.28477|21.1288|77.80273|83.35429|100|76.94024|||||||||47|74|104|193|34|2774|1853|1321|721|890|1122|1294|108|147|4|80|||||||||0.17929|||0.002|0.0038|0.01978|0.01549|0.01077|0.00692|0.01245|0.01258|0.0122|0.03961||||||||||||||-0.07391|-0.09783|-0.01597|-0.03036|-0.02081|-0.01382|-0.01641|-0.01137|-0.01193|-0.01074|-0.12854|-0.05025|-0.00402||11|9|3|18|36|161|271|211|152|181|232|289|27|12|2|13|||||||||||||||||||||||||
2025-06-04 19:58:32|UB.D.FSLR.CASH.IP|5|2025-06-04 19:57:50|2025-06-04 19:58:30|15984|301.2|0.0413|2025-06-03|13.87878|13|0.387954|14|-0.876601|13|2025-06-03||||||||||||||13.87878|24.82893|26.68354|37.61753|33.93103|21.04721|17.68025||||||||||||||||||2130|2059|1382|1304|1365|998|1990||||||||||||||||||0.09025|0.08749|0.06501|0.06502|0.05836|0.04663|0.04713||||||||||||||||||-0.16014|-0.08171|-0.07161|-0.07221|-0.083|-0.0571|-0.0553|||||125|235|211|168|136|172|216|||||||||||||||||||||||||
2025-06-04 19:58:32|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-06-03|8.29129|15|0.234302|7|-0.251199|7|2025-06-03||||||||8.34205|18.06526|18.68135|18.30299|29.0806|26.57749|13.00188|13.16986|8.29129||||||||||||||||329|151|181|199|155|167|265|285|508||||||||||||||||0.04665|0.03813|0.03085|0.03443|0.0298|0.02928|0.04327|0.03447|0.03453||||||||||||||||-0.04717|-0.03151|-0.02621|-0.03056|-0.03063|-0.0248|-0.03424|-0.03498|-0.02733|||||||||301|244|193|197|148|177|239|274|121|||||||||||||||||||||||||
2025-06-04 19:58:33|ED.D.RHM.CASH.IP|0|none|||0|0|2025-06-03|3.8771|7|0.384088|7|-0.27533|7|2025-06-03||||||||3.8771|5.32202|8.5892|8.71973|16.78706|20.55814|9.35779|6.07104|5.43894||||||||||||||||166|89|52|61|36|44|90|126|93||||||||||||||||0.07235|0.0452|0.03724|0.03963|0.03788|0.04355|0.04465|0.03956|0.02977||||||||||||||||-0.07337|-0.04349|-0.04007|-0.04127|-0.03718|-0.03886|-0.04362|-0.04229|-0.0326|||||||||340|322|269|242|191|229|279|232|111|||||||||||||||||||||||||
2025-06-04 19:58:34|SA.D.ABBVWUS.CASH.IP|4|2025-06-04 19:58:00|2025-06-04 19:58:30|18736|297.8|0.03336|2025-06-03|10.54226|19|0.149909|13|-0.161377|13|2025-06-03||||||||||||||23.30924|32.17453|35.37128|34.76144|25.21315|22.49968|10.54226||||||||||||||||||3756|1362|1279|1041|1648|879|2492||||||||||||||||||0.03067|0.02671|0.02226|0.01873|0.01859|0.01905|0.01991||||||||||||||||||-0.04384|-0.03333|-0.02487|-0.02462|-0.01834|-0.01994|-0.01937|||||125|218|201|144|139|138|257|||||||||||||||||||||||||
2025-06-04 19:58:35|SA.D.AMTUS.CASH.IP|4|2025-06-04 19:58:00|2025-06-04 19:58:30|21455|437.5|0.04195|2025-06-03|19.27176|14|0.131597|13|-0.163965|13|2025-06-03||||||||||||||33.87878|19.27176|32.26432|45.82707|45.64103|44.33686|21.05931||||||||||||||||||1402|784|890|710|650|593|2000||||||||||||||||||0.02509|0.02707|0.01672|0.02117|0.00971|0.01121|0.01987||||||||||||||||||-0.05192|-0.04779|-0.03319|-0.05788|-0.02791|-0.03986|-0.02466|||||80|94|87|59|68|70|138|||||||||||||||||||||||||
2025-06-04 19:58:36|SB.D.DLRUS.CASH.IP|4|2025-06-04 19:58:00|2025-06-04 19:58:30|17613|293.3|0.02982|2025-06-03|20.04192|19|0.438596|13|-0.243168|13|2025-06-03||||||||||||||47.57974|42.94614|26.27094|27.51518|37.78413|49.24678|20.04192||||||||||||||||||808|507|432|487|524|458|1122||||||||||||||||||0.0565|0.03572|0.02377|0.02824|0.02178|0.01091|0.01829||||||||||||||||||-0.05938|-0.04174|-0.03719|-0.02676|-0.0261|-0.01155|-0.02056|||||59|77|42|51|53|63|125|||||||||||||||||||||||||
2025-06-04 19:58:36|SG.D.SPG.CASH.IP|4|2025-06-04 19:58:00|2025-06-04 19:58:30|16170|60.8|0.02938|2025-06-03|28.69602|19|0.253823|13|-0.363502|13|2025-06-03||||||||||||||72.33876|47.32629|39.85782|64.00132|67.40101|52.78465|28.69602||||||||||||||||||433|999|453|263|188|805|1608||||||||||||||||||0.03459|0.03768|0.02822|0.01885|0.01875|0.0164|0.02435||||||||||||||||||-0.13205|-0.061|-0.04746|-0.03141|-0.03737|-0.02925|-0.03271|||||72|108|93|111|95|146|192|||||||||||||||||||||||||
2025-06-04 19:58:37|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-06-03|18.99174|7|0.208478|7|-0.138985|7|2025-06-03||||||||18.99174|27.96778|26.53702|39.42408|41.92013|46.76553|28.31469|35.03346|42.49019||||||||||||||||401|474|565|399|279|420|259|409|867||||||||||||||||0.04591|0.04409|0.04649|0.03921|0.04|0.03665|0.03429|0.03677|0.03858||||||||||||||||-0.05063|-0.03455|-0.04566|-0.03693|-0.04572|-0.0362|-0.03584|-0.03432|-0.0343|||||||||169|111|117|66|74|92|99|120|73|||||||||||||||||||||||||
2025-06-04 19:58:38|UA.D.AVGO.CASH.IP|4|2025-06-04 19:58:00|2025-06-04 19:58:30|26087|1017.5|0.01821|2025-06-03|1.17549|14|0.307988|13|-0.459724|13|2025-06-03|||||||||32.86254|42.9775|63.48718|58.48277|52.60278|10.87457|1.17549|7.50285|5.39601|9.30423|6.26132|6.25795|42.45947|43.68504|54.96527|64.47528|||||||||203|211|136|291|671|8884|4464|3127|2417|1822|2348|5382|814|234|166|330|||||||||0.02221||0.0248|0.0303|0.03687|0.05239|0.03397|0.02299|0.02339|0.0186|0.01973|0.02356|0.06441|0.0254|0.0511|0.01689|||||||||-0.07378|-0.04611|-0.01709|-0.02288|-0.02036|-0.04749|-0.0319|-0.03066|-0.02117|-0.0205|-0.0199|-0.02032|-0.10893|-0.11788|-0.05069|-0.05974|55|42|82|89|78|259|353|335|317|302|321|337|59|39|51|45|||||||||||||||||||||||||
2025-06-04 19:58:38|UA.D.APPUS.CASH.IP|4|2025-06-04 19:58:00|2025-06-04 19:58:30|41658|277.3|0.0198|2025-06-03|11.63859|19|2.194822|13|-1.214867|13|2025-06-03|||||||||83.45505|89.62136|84.37436|86.68073|68.18229|23.77057|16.73795|12.39817|12.62385|20.10874|15.07255|11.63859|57.36622|100|40.12425|64.41478|||||||||165|150|44|57|157|1289|1161|1300|950|667|553|1086|42243|85|424|92||||||||||||0.16101|0.0788|0.14554|0.06371|0.04572|0.05706|0.03572|0.03388|0.03121||0.1761|||||||||||-0.153|-0.27907|-0.27108|-0.20068|-0.12937|-0.15312|-0.09306|-0.06003|-0.05907|-0.0464|-0.0452|-0.04754||-0.12563|-0.05651|-0.11807|12|19|19|112|47|221|199|163|128|130|127|156|7|7|5|14|||||||||||||||||||||||||
2025-06-04 19:58:39|UC.D.MU.CASH.IP|4|2025-06-04 19:58:00|2025-06-04 19:58:30|10323|1936|0.01937|2025-06-03|0.02403|14|0.255467|12|-0.579917|13|2025-06-03|||||||||48.37683|64.36632|88.03196|59.52266|65.97661|8.41989|0.02403|1.73704|0.5944|1.74566|1.16833|0.58045|65.82661|73.36469|37.58209|55.61433|||||||||189|212|81|387|340|4850|4532|3058|3661|2782|2229|4897|460|61|341|240|||||||||0.04288|0.05131||0.03405|0.10219|0.05202|0.03799|0.02703|0.02459|0.02363|0.02419|0.02511|0.05391|0.06863||0.07834|||||||||-0.05347|-0.10251|-0.07681|-0.05192|-0.05663|-0.05859|-0.03677|-0.02762|-0.0235|-0.02585|-0.02671|-0.02327|-0.06526|-0.00979|-0.05549|-0.0235|56|14|25|37|44|215|359|349|346|347|348|353|38|15|8|18|||||||||||||||||||||||||
2025-06-04 19:58:40|SE.D.NOWUS.CASH.IP|4|2025-06-04 19:58:00|2025-06-04 19:58:30|101201|60.5|0.07708|2025-06-03|41.78459|19|0.268043|13|-0.314847|13|2025-06-03||||||||||||||73.11512|61.89642|53.34469|67.66693|65.6134|59.80311|41.78459||||||||||||||||||549|240|241|141|82|121|517||||||||||||||||||0.05304|0.02632|0.01946|0.01069|0.01213|0.0265|0.01567||||||||||||||||||-0.09266|-0.08328|-0.04174|-0.05442|-0.04766|-0.03254|-0.03481|||||63|110|92|71|90|82|127|||||||||||||||||||||||||
2025-06-04 19:58:40|UC.D.MELI.CASH.IP|5|2025-06-04 19:58:00|2025-06-04 19:58:40|257104|117|40.064|2025-06-03|46.85619|18|1.122863|13|-0.703089|13|2025-06-03||||||||||||||64.53103|65.39565|74.59754|63.76767|65.84743|46.85619|58.79192||||||||||||||||||92|46|39|34|53|105|130||||||||||||||||||0.25644|0.0573|0.0913|0.00077|0.00803|0.04693|0.02057||||||||||||||||||-0.14496|-0.08799|-0.09683|-0.03257|-0.09806|-0.07338|-0.06246|||||56|69|47|22|35|45|92|||||||||||||||||||||||||
2025-06-04 19:58:41|SG.D.SPOTUS.CASH.IP|5|2025-06-04 19:58:00|2025-06-04 19:58:40|70172|20|0.05358|2025-06-03|25.21682|13|0.275298|13|-0.245656|13|2025-06-03||||||||||||||25.21682|27.99953|35.07837|46.38599|52.07449|52.65766|29.28713||||||||||||||||||1302|657|384|610|667|515|980||||||||||||||||||0.06157|0.0356|0.02723|0.03854|0.02611|0.02887|0.01996||||||||||||||||||-0.09085|-0.06227|-0.05434|-0.08786|-0.06662|-0.08071|-0.05098|||||96|140|103|67|75|78|137|||||||||||||||||||||||||
2025-06-04 19:58:42|SH.D.VSTUS.CASH.IP|4|2025-06-04 19:58:10|2025-06-04 19:58:40|17289|561.3|0.02892|2025-06-03|2.51258|13|0.326498|13|-0.633568|13|2025-06-03||||||||||||||2.51258|12.25942|16.37196|14.8735|23.15373|15.06806|8.38404||||||||||||||||||8509|3549|2495|2338|2541|1795|3694||||||||||||||||||0.09011|0.04761|0.03649|0.02909|0.03041|0.0311|0.0258||||||||||||||||||-0.11776|-0.05323|-0.04623|-0.04039|-0.04032|-0.03352|-0.02636|||||171|288|264|250|208|260|288|||||||||||||||||||||||||
2025-06-04 19:58:42|SE.D.NRG.CASH.IP|4|2025-06-04 19:58:10|2025-06-04 19:58:40|15695|533.5|0.03186|2025-06-03|21.49354|19|0.38125|13|-0.394416|13|2025-06-03||||||||||||||26.52044|33.78358|33.23222|44.43991|34.47981|35.41349|21.49354||||||||||||||||||3087|1308|1147|1243|945|1059|1759||||||||||||||||||0.07407|0.05341|0.03229|0.0374|0.01663|0.02313|0.02265||||||||||||||||||-0.10473|-0.05874|-0.03723|-0.03689|-0.03308|-0.03343|-0.02453|||||114|193|184|178|183|181|275|||||||||||||||||||||||||
2025-06-04 19:58:44|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-06-03|14.56623|7|0.136341|7|-0.123916|13|2025-06-03||||||||14.56623|21.8653|27.58514|34.25893|33.13339|27.02344|19.262|14.92724|18.43379||||||||||||||||1552|1677|2069|1816|1444|1807|2446|2177|3489||||||||||||||||0.02504|0.02085|0.01735|0.01289|0.01475|0.01591|0.01776|0.01495|0.01552||||||||||||||||-0.02203|-0.01594|-0.01473|-0.01378|-0.01528|-0.01428|-0.01741|-0.017|-0.01429|||||||||275|238|243|146|157|174|239|228|114|||||||||||||||||||||||||
2025-06-04 19:58:44|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-06-03|5.28871|15|0.052521|13|-0.052507|13|2025-06-03||||||||26.03406|40.02229|56.19301|41.09057|39.3631|35.86876|21.72235|22.24648|5.28871||||||||||||||||272|189|141|133|193|174|345|337|391||||||||||||||||0.02934|0.02609|0.02618|0.02615|0.03919|0.02612|0.02824|0.02621|0.02626||||||||||||||||-0.03081|-0.02609|-0.02755|-0.02941|-0.02611|-0.02611|-0.02977|-0.0262|-0.02623|||||||||150|110|89|56|61|53|106|108|38|||||||||||||||||||||||||
2025-06-04 19:58:46|EC.D.AI.CASH.IP|0|none|||0|0|2025-06-03|8.73179|7|0.152955|7|-0.054861|13|2025-06-03||||||||8.73179|12.83705|15.67217|30.66619|25.01245|26.74009|22.78069|16.47925|18.2734||||||||||||||||25|21|18|18|14|19|21|26|40||||||||||||||||0.02318|0.01599|0.0128|0.01326|0.01348|0.01384|0.01661|0.01432|0.01375||||||||||||||||-0.01439|-0.01485|-0.0141|-0.0134|-0.01472|-0.01257|-0.01375|-0.01607|-0.01374|||||||||287|273|198|199|192|217|224|249|115|||||||||||||||||||||||||
2025-06-04 19:58:47|SG.D.SHW.CASH.IP|5|2025-06-04 19:58:00|2025-06-04 19:58:40|36255|74.2|0.04359|2025-06-03|37.37889|19|0.240793|13|-0.153105|13|2025-06-03||||||||||||||46.21066|51.94448|56.83646|55.40581|56.08897|53.01752|37.37889||||||||||||||||||469|273|312|273|145|629|915||||||||||||||||||0.04653|0.02086|0.01805|0.02112|0.01472|0.01886|0.01224||||||||||||||||||-0.03666|-0.02441|-0.01568|-0.02239|-0.01412|-0.0204|-0.01598|||||89|185|169|121|132|151|166|||||||||||||||||||||||||
2025-06-04 19:58:48|KA.D.BLT.CASH.IP|0|none|||0|0|2025-06-03|17.57512|7|0.14041|7|-0.252596|7|2025-06-03||||||||17.57512|37.6523|43.71621|53.87312|48.6337|33.37316|21.64014|23.48217|32.10909||||||||||||||||584|135|148|103|111|120|261|915|284||||||||||||||||0.04815|0.03874|0.03156|0.03927|0.03068|0.03145|0.04577|0.03564|0.02783||||||||||||||||-0.0692|-0.03168|-0.04208|-0.02805|-0.02941|-0.02797|-0.04162|-0.03031|-0.03132|||||||||120|125|87|52|107|66|176|128|53|||||||||||||||||||||||||
2025-06-04 19:58:48|SH.D.X.CASH.IP|4|2025-06-04 19:58:10|2025-06-04 19:58:40|5374|317.3|0.04188|2025-06-03|6.05162|17|0.168004|19|-0.206108|13|2025-06-03||||||||||||||6.84357|11.01775|20.03241|12.6034|6.05162|6.43388|7.16613||||||||||||||||||4819|2891|5536|2346|3169|2964|5799||||||||||||||||||0.03984|0.03254|0.03059|0.02607|0.02639|0.02158|0.03515||||||||||||||||||-0.03898|-0.02753|-0.02428|-0.02936|-0.02595|-0.02577|-0.0316|||||133|255|150|167|166|156|196|||||||||||||||||||||||||
2025-06-04 19:58:49|SB.D.ECL.CASH.IP|4|2025-06-04 19:58:10|2025-06-04 19:58:40|26717|425.8|0.02246|2025-06-03|31.08915|19|0.242388|13|-0.154799|13|2025-06-03||||||||||||||39.60251|44.40506|69.18256|69.64797|47.10188|46.55662|31.08915||||||||||||||||||688|436|302|252|353|334|1148||||||||||||||||||0.07925|0.02749|0.01817|0.01949|0.0113|0.01131|0.01638||||||||||||||||||-0.06927|-0.05033|-0.02068|-0.02417|-0.01884|-0.01807|-0.01924|||||71|97|94|79|68|86|161|||||||||||||||||||||||||
2025-06-04 19:58:50|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-06-03|14.9197|15|0.085494|7|-0.11422|7|2025-06-03||||||||20.83385|27.14508|20.80692|25.79747|30.14373|52.05789|17.17182|22.97698|14.9197||||||||||||||||92|125|134|121|72|99|111|132|177||||||||||||||||0.03446|0.03031|0.02844|0.02837|0.02839|0.02838|0.03197|0.0285|0.02852||||||||||||||||-0.03511|-0.03026|-0.02843|-0.02836|-0.02837|-0.02836|-0.02841|-0.02849|-0.0285|||||||||250|177|77|97|83|98|105|122|47|||||||||||||||||||||||||
2025-06-04 19:58:51|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-06-03|0.91655|7|0.2697|7|-0.349895|7|2025-06-03||||||||0.91655|6.16044|8.28996|9.64342|16.96535|16.57425|5.56073|1.54424|6.24552||||||||||||||||378|143|119|86|79|88|187|316|429||||||||||||||||0.05274|0.02779|0.02291|0.02016|0.02098|0.01763|0.02794|0.03252|0.02768||||||||||||||||-0.04437|-0.02852|-0.02475|-0.0226|-0.01777|-0.01885|-0.02507|-0.02808|-0.02203|||||||||351|327|291|250|254|260|308|333|161|||||||||||||||||||||||||
2025-06-04 19:58:51|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-06-03|16.28549|13|0.1443|7|-0.191709|7|2025-06-03||||||||37.23219|26.00742|29.15824|27.3016|29.33913|27.80147|16.28549|26.86014|40.02254||||||||||||||||3|3|2|3|3|3|3|3|3||||||||||||||||0.04056|0.03699|0.0275|0.02417|0.02622|0.02412|0.02557|0.02988|0.02414||||||||||||||||-0.04158|-0.02573|-0.03554|-0.03022|-0.02661|-0.03215|-0.02406|-0.03626|-0.02415|||||||||121|77|103|77|58|54|80|123|30|||||||||||||||||||||||||
2025-06-04 19:58:52|EC.D.CS.CASH.IP|0|none|||0|0|2025-06-03|12.92582|15|0.095283|8|-0.166587|7|2025-06-03||||||||18.17456|24.4127|30.89386|16.98654|27.75001|21.68836|20.02303|20.57119|12.92582||||||||||||||||423|373|388|338|383|311|437|501|371||||||||||||||||0.03075|0.02862|0.02495|0.02374|0.02538|0.02367|0.02892|0.02481|0.02374||||||||||||||||-0.03187|-0.02738|-0.02673|-0.02373|-0.02369|-0.02366|-0.02366|-0.02373|-0.02373|||||||||248|205|149|112|119|120|150|146|62|||||||||||||||||||||||||
2025-06-04 19:58:54|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-06-03|8.26209|15|0.122467|7|-0.212148|7|2025-06-03||||||||11.64083|25.31893|26.35887|24.45845|31.8597|24.55443|14.62686|18.27627|8.26209||||||||||||||||157|86|99|56|60|102|99|113|191||||||||||||||||0.02743|0.01988|0.01882|0.01683|0.0134|0.01578|0.02104|0.01931|0.01667||||||||||||||||-0.02903|-0.01927|-0.01328|-0.01595|-0.01359|-0.0141|-0.01588|-0.01629|-0.01341|||||||||267|249|186|180|157|163|219|230|97|||||||||||||||||||||||||
2025-06-04 19:58:55|EC.D.SASY.CASH.IP|0|none|||0|0|2025-06-03|6.74732|14|0.266389|7|-0.276625|7|2025-06-03||||||||9.32751|18.61223|13.63141|21.12375|19.50164|13.13654|12.10288|6.74732|8.58746||||||||||||||||110|60|47|33|77|60|88|97|152||||||||||||||||0.03356|0.02391|0.0198|0.01926|0.01837|0.01905|0.02058|0.02364|0.02107||||||||||||||||-0.03754|-0.02178|-0.01893|-0.01521|-0.01733|-0.01691|-0.02272|-0.02269|-0.01841|||||||||301|285|235|180|195|221|273|312|140|||||||||||||||||||||||||
2025-06-04 19:58:56|KA.D.BA.CASH.IP|0|none|||0|0|2025-06-03|14.79163|7|0.25641|8|-0.257865|7|2025-06-03||||||||14.79163|22.88033|41.20075|30.84501|36.23024|43.97168|27.86564|25.17571|32.45978||||||||||||||||804|831|721|2001|841|586|1026|1120|1273||||||||||||||||0.05111|0.04181|0.03225|0.03362|0.03267|0.02923|0.03219|0.03245|0.02562||||||||||||||||-0.04579|-0.03198|-0.03178|-0.02945|-0.03454|-0.02656|-0.03016|-0.03556|-0.02759|||||||||251|197|204|159|116|157|194|171|74|||||||||||||||||||||||||
2025-06-04 19:58:56|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-06-03|2.10273|5|0.288739|1|-0.480307|1|2025-06-03||3.98157|2.24399|4.63865||2.10273|6.76776|9.93508||||||||||||||||||268709|219658|217047||213309|203926|368285||||||||||||||||||0.11236|0.10061|0.09549||0.11912|0.0948|0.10402||||||||||||||||||-0.14097|-0.09553|-0.09524||-0.09495|-0.09471|-0.09424|||||||||||||||||103|93|44|50|60|61|||||||||||||||||||||||||
2025-06-04 19:58:57|AC.D.700HK.CASH.IP|0|none|||0|0|2025-06-03|2.95651|1|0.099701|1|-0.199005|1|2025-06-03||2.95651|11.51947|7.99655||8.20218|25.80229|25.66919||||||||||||||||||31955|20654|21042||30383|25086|25396||||||||||||||||||0.09946|0.09946|0.09921||0.0997|0.0994|0.09942||||||||||||||||||-0.11046|-0.09944|-0.09917||-0.09945|-0.09926|-0.09928|||||||||||||||||70|70|38|37|35|43|||||||||||||||||||||||||
2025-06-04 20:04:26|IX.D.SPTRD.IFE.IP|66|2025-06-04 19:53:30|2025-06-04 20:04:20|5968.49|1328.9|0.00975|2025-06-03|0.00837|16|0.089847|13|-0.087468|14|2025-06-03|0.01182|0.01182|0.01183|0.01184|0.01184|0.01183|0.01184|0.01185|0.01185|0.01184|0.01184|0.01182|0.01181|0.01007|0.00841|0.00839|0.00837|0.00837|0.00838|0.00837|0.01177|0.02513|0.01172|0.01172|19|19|33|25|24|20|24|63|52|25|28|43|57|360|440|360|249|258|377|539|133|0|13|12|0.00383|0.00409|0.00408|0.00423|0.0031|0.00372|0.00462|0.00659|0.00574|0.00496|0.00488|0.00526|0.00605|0.00929|0.01036|0.00701|0.0061|0.00558|0.00773|0.00835|0.00752|0.00401|0.00411|0.0043|-0.00427|-0.0042|-0.00462|-0.00359|-0.00334|-0.00339|-0.00442|-0.0078|-0.00587|-0.00494|-0.00472|-0.00474|-0.00563|-0.00887|-0.00945|-0.00594|-0.00528|-0.00587|-0.0084|-0.00772|-0.00914|-0.00539|-0.00337|-0.00447|272|278|245|210|130|185|267|346|321|307|327|321|344|351|360|359|358|358|360|359|337|104|300|304|||||||||||||||||||||||||
2025-06-04 20:04:28|IX.D.RUSSELL.IEN.IP|66|2025-06-04 19:53:30|2025-06-04 20:04:20|2097.4|191|0.0143|2025-06-03|0.01424|23|0.086881|13|-0.091743|13|2025-06-03|0.01453|0.01453|0.01456|0.01457|0.01457|0.01456|0.01457|0.01458|0.01458|0.01454|0.01453|0.01448|0.01445|0.01444|0.0144|0.0143|0.01427|0.01425|0.01425|0.01427|0.01438|0.04753|0.01438|0.01424|1|4|3|3|1|1|4|7|5|4|6|10|13|75|81|49|33|33|43|87|38|0|3|2|0.00637|0.00685|0.00655|0.00671|0.00559|0.00609|0.00899|0.01131|0.00976|0.00793|0.00803|0.0079|0.00999|0.01741|0.01768|0.01167|0.01043|0.00944|0.01151|0.01172|0.00839|0.00562|0.00663|0.00571|-0.00662|-0.00723|-0.00715|-0.00672|-0.00526|-0.00647|-0.0085|-0.01274|-0.01032|-0.00786|-0.00927|-0.00882|-0.00985|-0.019|-0.016|-0.01159|-0.00972|-0.00925|-0.01209|-0.01104|-0.00852|-0.00772|-0.00566|-0.00621|292|286|248|241|166|217|277|347|344|316|312|330|346|353|360|360|359|359|360|359|289|66|242|243|||||||||||||||||||||||||
2025-06-04 20:04:29|IX.D.DOW.IFE.IP|66|2025-06-04 19:53:30|2025-06-04 20:04:20|42408|50.9|0.00797|2025-06-03|0.00564|17|0.086889|13|-0.06444|14|2025-06-03|0.01137|0.01137|0.01138|0.01139|0.01139|0.01139|0.00854|0.00855|0.00855|0.00854|0.00854|0.00853|0.00853|0.0071|0.00567|0.00566|0.00565|0.00564|0.00564|0.00564|0.01133|0.02305|0.01128|0.01128|1|1|2|1|1|1|2|5|4|3|3|3|5|26|20|17|11|12|14|19|8|0|1|1|0.0031|0.00296|0.00317|0.00265|0.0019|0.00251|0.00344|0.00585|0.00549|0.00428|0.00445|0.00438|0.00534|0.00871|0.01068|0.00774|0.00661|0.00565|0.00749|0.00801|0.00795|0.00256|0.00325|0.00341|-0.00333|-0.00321|-0.00304|-0.00255|-0.00232|-0.00223|-0.00335|-0.00741|-0.00468|-0.00424|-0.00443|-0.00376|-0.00466|-0.00815|-0.0092|-0.00653|-0.00579|-0.006|-0.00714|-0.00723|-0.00835|-0.00331|-0.00286|-0.00313|342|345|339|336|305|325|345|360|359|358|359|355|359|360|360|360|360|360|360|360|273|120|297|343|||||||||||||||||||||||||
2025-06-04 20:04:31|IX.D.FANG.IFM.IP|66|2025-06-04 19:53:30|2025-06-04 20:04:30|14084.6|0|0.01626|2025-06-03|0.01279|16|0.208254|13|-0.330355|20|2025-06-03|0.03584|0.03584|0.03588|0.0359|0.03591|0.0359|0.0359|0.03593|0.02162|0.02155|0.02155|0.0215|0.02149|0.01716|0.01284|0.01282|0.01279|0.01279|0.01282|0.01281|0.02152|0.02151|0.0215|0.02154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0047|0.00484|0.00497|0.00391|0.00266|0.00403|0.0054|0.00868|0.00581|0.00335|0.00322|0.00362|0.00449|0.01398|0.0139|0.00736|0.00648|0.00551|0.00779|0.00814|0.00685|0.00481|0.0034|0.00234|-0.00537|-0.00491|-0.00441|-0.00377|-0.00328|-0.00362|-0.00569|-0.00915|-0.00678|-0.00376|-0.00344|-0.00311|-0.00448|-0.01411|-0.01239|-0.00792|-0.00563|-0.00596|-0.00885|-0.00798|-0.01172|-0.00476|-0.00331|-0.00226|359|360|360|359|359|360|360|360|352|354|356|354|357|359|360|360|360|360|360|360|353|344|328|315|||||||||||||||||||||||||
2025-06-04 20:04:32|IX.D.NASDAQ.IFE.IP|67|2025-06-04 19:53:30|2025-06-04 20:04:30|21708.1|295.7|0.00718|2025-06-03|0.00507|17|0.109286|13|-0.122506|14|2025-06-03|0.01026|0.01026|0.01027|0.01027|0.01027|0.01027|0.01027|0.01028|0.01029|0.01028|0.01027|0.01025|0.01024|0.00767|0.0051|0.00509|0.00508|0.00507|0.00508|0.00508|0.0102|0.0231|0.01015|0.01015|9|10|13|10|5|7|12|25|19|14|17|23|29|150|173|124|98|88|128|140|43|0|9|10|0.00457|0.00437|0.00498|0.00376|0.00256|0.00392|0.00517|0.00865|0.00701|0.00633|0.00628|0.00674|0.00738|0.01381|0.0136|0.00896|0.00762|0.00693|0.01018|0.00983|0.00764|0.00299|0.00384|0.00474|-0.00482|-0.00473|-0.00427|-0.00365|-0.00299|-0.00323|-0.00544|-0.00924|-0.0074|-0.00591|-0.00581|-0.00601|-0.00755|-0.01205|-0.01283|-0.00832|-0.00595|-0.0067|-0.01031|-0.00914|-0.00807|-0.00278|-0.00343|-0.00466|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|213|360|360|||||||||||||||||||||||||
2025-06-04 20:04:33|IX.D.ASX.IFD.IP|60|2025-06-04 19:53:30|2025-06-04 20:04:30|8548.3|7.8|0.02807|2025-06-03|0.0118|1|0.041246|15|-0.047242|0|2025-06-03|0.01186|0.0118|0.01183|0.01183|0.01182|0.01181|0.03829|0.03771|0.03544|0.0354|0.0354|0.03537|0.03538|0.03539|0.03538|0.03534|0.03533|0.03531|0.03532|0.03531|0.03551|0.0471|0.04708|0.04449|16|9|13|12|14|14|15|4|2|1|2|2|4|3|5|4|2|1|1|2|0|0|0|1|0.0102|0.00848|0.00861|0.00864|0.00827|0.00793|0.00474|0.00688|0.0079|0.00662|0.00721|0.00746|0.00798|0.00989|0.00907|0.00926|0.00677|0.00643|0.00738|0.00778|0.00599|0.0028|0.00284|0.00348|-0.01116|-0.0083|-0.00961|-0.00946|-0.00997|-0.00797|-0.0063|-0.00814|-0.00853|-0.00704|-0.00751|-0.00737|-0.0084|-0.00922|-0.00862|-0.00742|-0.0072|-0.00699|-0.00757|-0.00741|-0.00715|-0.00262|-0.00228|-0.00336|229|199|150|102|101|119|209|295|269|194|208|207|184|265|272|217|183|172|224|211|62|90|292|273|||||||||||||||||||||||||
2025-06-04 20:04:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:04:37|IX.D.CAC.IFM.IP|64|2025-06-04 19:53:40|2025-06-04 20:04:30|7793.7|3|0.03688|2025-06-03|0.01293|14|0.054401|7|-0.075112|7|2025-06-03|0.04619|0.0387|0.03873|0.03874|0.03875|0.03875|0.026|0.01294|0.01297|0.01296|0.01296|0.01296|0.01295|0.01294|0.01293|0.01925|0.02575|0.02572|0.02571|0.0257|0.05141|0.0514|0.05137|0.05138|0|0|0|0|0|0|4|16|12|11|8|7|4|6|6|19|1|2|1|2|0|0|0|0|0.00556|0.00943|0.01251|0.00882|0.00861|0.00995|0.00762|0.01304|0.01188|0.00843|0.00716|0.00683|0.00746|0.00829|0.00919|0.00857|0.006|0.0048|0.0059|0.00643|0.00747|0.00514|0.00398|0.00361|-0.00613|-0.01201|-0.01011|-0.00864|-0.01111|-0.0084|-0.00843|-0.01523|-0.01207|-0.00958|-0.00833|-0.00669|-0.00774|-0.00939|-0.00888|-0.00764|-0.00488|-0.00537|-0.00625|-0.00595|-0.00946|-0.00501|-0.00352|-0.00425|158|63|84|99|45|90|247|360|359|354|351|349|354|357|359|356|306|292|308|308|337|92|292|290|||||||||||||||||||||||||
2025-06-04 20:04:39|IX.D.XINHUA.IFM.IP|30|2025-06-04 19:53:30|2025-06-04 20:03:50|13452.1|10.6|0.05947|2025-06-03|0.07439|3|0.225242|1|-0.105003|1|2025-06-03|0.18031|0.07496|0.07478|0.07439|0.07451|0.07464|0.07466|5.25759|6.82136|26.72869|18.50753|22.00026|18.95624|7.9419|10.97643|13.53353|35.18976|46.87989|27.39094|0.07455|0.07457|0.17133|0.17896|0.17893|0|279|161|121|29|133|129|55|14|17|32|18|42|16|12|15|27|9|8|21|14|0|0|0|0.0019|0.02481|0.01647|0.01564|0.00784|0.01541|0.01209|0.00923|0.00482|0.00817|0.00789|0.00763|0.00792|0.0092|0.0081|0.00806|0.00768|0.00746|0.00645|0.00469|0.00443|0.00167|0.00232|0.0024|-0.002|-0.02358|-0.01549|-0.01453|-0.00988|-0.01351|-0.01093|-0.01101|-0.00451|-0.01016|-0.00864|-0.00785|-0.00783|-0.00976|-0.00803|-0.00806|-0.00787|-0.00745|-0.00601|-0.00609|-0.00476|-0.00205|-0.00185|-0.00231|279|339|357|319|165|349|345|251|284|180|141|155|180|267|266|208|148|79|150|152|62|68|294|301|||||||||||||||||||||||||
2025-06-04 20:04:40|IX.D.HSCHIN.IFU.IP|66|2025-06-04 19:53:40|2025-06-04 20:04:30|8631.2|0|0.20851|2025-06-03|0.07045|10|0.106944|1|-0.121595|1|2025-06-03|0.21457|0.09892|0.07083|0.07072|0.21285|0.07084|0.0706|0.0705|0.13921|0.10697|0.07045|0.07051|0.07051|0.07055|0.07074|0.07064|0.07055|0.07051|0.07199|0.21171|0.21198|0.21194|0.21185|0.21184|0|47|28|22|0|19|24|43|26|3|3|4|3|15|8|13|9|10|7|0|0|0|0|0|0.00234|0.02644|0.02216|0.01452|0.00184|0.01876|0.0137|0.01441|0.00872|0.00771|0.00808|0.00893|0.00762|0.01343|0.0115|0.01439|0.01176|0.01322|0.01175|0.00269|0.00482|0.00209|0.00273|0.00286|-0.00241|-0.02843|-0.02256|-0.01575|-0.00191|-0.0164|-0.01401|-0.01572|-0.01014|-0.0075|-0.0093|-0.00839|-0.00756|-0.01558|-0.01194|-0.01439|-0.01176|-0.0151|-0.0185|-0.00373|-0.00583|-0.00294|-0.00232|-0.00287|278|325|350|315|138|308|278|320|320|301|276|240|239|313|328|197|120|84|95|342|337|88|293|298|||||||||||||||||||||||||
2025-06-04 20:04:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:04:42|IX.D.EMGMKT.IFE.IP|55|2025-06-04 19:53:40|2025-06-04 20:03:20|1175.2|217.6|0.06881|2025-06-03|0.04301|17|0.043189|13|-0.09434|21|2025-06-03|0.17289|0.17257|0.17278|0.1728|0.17307|0.173|0.17291|0.17285|0.17293|0.17276|0.17269|0.17277|0.17282|0.10153|0.04314|0.04307|0.04304|0.04301|0.04302|0.04303|0.17224|0.17158|0.17208|0.17208|5|7|4|6|6|4|5|11|8|15|9|12|13|74|36|37|36|27|24|96|20|2|0|0|0.00864|0.01159|0.01241|0.00864|0.00989|0.01009|0.01152|0.01028|0.00951|0.01091|0.00946|0.00982|0.01111|0.01425|0.01142|0.00987|0.00995|0.01059|0.0096|0.01138|0.00933|0.0086|0.00918|0.01022|-0.0121|-0.01268|-0.01266|-0.00988|-0.01154|-0.01153|-0.00918|-0.01085|-0.00976|-0.01178|-0.00993|-0.0108|-0.00963|-0.01244|-0.01155|-0.01047|-0.01026|-0.00968|-0.01065|-0.00927|-0.01409|-0.04862|-0.0089|-0.00903|40|181|121|111|60|103|141|227|187|172|130|207|246|304|269|237|185|158|167|169|103|114|182|185|||||||||||||||||||||||||
2025-06-04 20:04:43|IX.D.STXE.IFM.IP|64|2025-06-04 19:53:40|2025-06-04 20:04:40|5399.66|65.9|0.03385|2025-06-03|0.02786|19|0.068004|14|-0.09365|7|2025-06-03|0.0492|0.03722|0.03726|0.03727|0.03728|0.03729|0.02794|0.02804|0.02812|0.02808|0.02806|0.02808|0.02806|0.02803|0.028|0.02792|0.02789|0.02787|0.02787|0.02786|0.05574|0.05572|0.05569|0.05569|8|8|5|6|12|17|37|163|129|86|75|79|85|138|155|683|94|63|35|38|0|0|0|0|0.00451|0.0093|0.01304|0.01118|0.00932|0.01243|0.01242|0.01911|0.01628|0.01447|0.01497|0.01521|0.01583|0.01666|0.01877|0.01735|0.01317|0.01239|0.0122|0.01152|0.00732|0.00392|0.00409|0.0038|-0.00641|-0.01396|-0.01118|-0.01016|-0.01243|-0.01088|-0.01274|-0.01959|-0.01875|-0.01617|-0.01603|-0.0157|-0.0145|-0.01573|-0.01571|-0.01777|-0.01287|-0.01173|-0.01152|-0.01222|-0.00904|-0.00557|-0.00343|-0.00421|138|51|57|81|34|71|108|292|230|184|154|138|161|179|174|137|81|80|91|94|337|89|290|290|||||||||||||||||||||||||
2025-06-04 20:04:45|IX.D.FTSE.CFD.IP|67|2025-06-04 19:53:40|2025-06-04 20:04:40|8794|11.3|0.03291|2025-06-03|0.01138|12|0.048853|0|-0.06276|7|2025-06-03|0.03409|0.0341|0.03413|0.03413|0.03413|0.03412|0.02275|0.0114|0.01143|0.01142|0.0114|0.01139|0.01138|0.01138|0.0114|0.01708|0.02277|0.02276|0.02275|0.02283|0.04552|0.04551|0.0455|0.04551|1|0|1|0|1|1|4|18|12|8|8|6|10|16|13|29|3|4|2|4|0|0|0|0|0.0058|0.00384|0.00481|0.00371|0.00579|0.00387|0.00538|0.0112|0.00978|0.00755|0.00773|0.00586|0.00605|0.00801|0.00822|0.00699|0.00423|0.00376|0.00497|0.0052|0.00441|0.00287|0.00263|0.00257|-0.00532|-0.00347|-0.00414|-0.00304|-0.00507|-0.00379|-0.00544|-0.01129|-0.01025|-0.00865|-0.00689|-0.00603|-0.00603|-0.00866|-0.00824|-0.00704|-0.00429|-0.0042|-0.00464|-0.00527|-0.00522|-0.00264|-0.00252|-0.00282|216|204|190|187|80|170|234|358|354|348|350|328|345|349|359|352|312|280|306|297|337|95|294|290|||||||||||||||||||||||||
2025-06-04 20:04:45|KB.D.MID250.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.06407|11|-0.044949|8|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00243|0.00232|0.00219|0.00227|0.00217|0.00103|0.00173|0.00192|0.00173||||||||||||||||-0.00318|-0.00242|-0.00199|-0.00123|-0.00156|-0.00144|-0.00181|-0.00245|-0.00147|||||||||270|352|350|354|351|349|355|359|180|||||||||||||||||||||||||
2025-06-04 20:04:47|IX.D.DAX.IFMM.IP|67|2025-06-04 19:53:40|2025-06-04 20:04:40|24254.2|2.7|0.01904|2025-06-03|0.00583|14|0.066696|7|-0.099304|7|2025-06-03|0.02337|0.02081|0.02084|0.02085|0.02085|0.02084|0.01165|0.00585|0.00586|0.00584|0.00584|0.00585|0.00584|0.00584|0.00583|0.00872|0.01162|0.01161|0.01161|0.01161|0.02902|0.02901|0.02899|0.02898|1|0|0|0|0|1|3|16|6|5|4|3|3|5|5|9|2|2|1|2|0|0|0|0|0.00513|0.00369|0.00337|0.00328|0.00335|0.00404|0.00631|0.01633|0.01311|0.01037|0.00837|0.00669|0.00791|0.00865|0.01028|0.0076|0.00487|0.00399|0.00448|0.00456|0.00728|0.00311|0.00372|0.00381|-0.00514|-0.00386|-0.00388|-0.00355|-0.0032|-0.00352|-0.00577|-0.0187|-0.0116|-0.00954|-0.00852|-0.00712|-0.00757|-0.00945|-0.00844|-0.00657|-0.00431|-0.00436|-0.00465|-0.00434|-0.00859|-0.00346|-0.00283|-0.00383|281|264|240|248|194|286|355|360|359|360|360|360|360|360|360|360|357|357|357|358|340|113|311|306|||||||||||||||||||||||||
2025-06-04 20:04:49|TM.D.MDAX.IFM.IP|4|2025-06-04 19:57:40|2025-06-04 19:59:50|30614|0|25.52612|2025-06-03|43.69802|10|1.111996|7|-1.744799|7|2025-06-03||||||||57.27849|44.79134|46.49224|43.69802|60.17856|58.48938|59.33991|49.2766|52.50587|85.85974|60.39369|57.56492|50.49198||||||||||||1|0|1|0|1|0|0|1|2|0|0|0|0||||||||||||0.16749|0.03864|0.02017|0.01909|0.01638|0.01921|0.0175|0.02016|0.01978||||0.03272||||||||||||-0.13832|-0.02228|-0.02198|-0.0187|-0.04913|-0.01746|-0.01925|-0.02258|-0.02849|||||||||79|110|121|161|20|144|196|163|109|7|5|7|6|||||||||||||||||||||||||
2025-06-04 20:04:49|TM.D.TECDAX.IFM.IP|1|2025-06-04 19:58:40|2025-06-04 19:58:40||0|0|2025-06-03|20.2738|16|1.711367|7|-0.904515|16|2025-06-03|||||||35.09183|52.34847|74.27217|40.15399|70.70409|53.83631|80.08065|61.99285|67.93574|59.21852|20.2738|100|80.62174|75.77677|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.13628|0.01844|0.01312|0.01313|0.03287|0.01314|0.01575|0.0131|0.02011|0.10108|||||||||||||||-0.03731|-0.03952|-0.02296|-0.01313|-0.05472||-0.05902|-0.02294|-0.45523|-0.25232||||||||6|71|31|30|17|28|15|21|28|22|26|2|5|4|||||||||||||||||||||||||
2025-06-04 20:04:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:04:51|IX.D.HANGSENG.IFU.IP|66|2025-06-04 19:53:50|2025-06-04 20:04:40|23784.1|0|0.12614|2025-06-03|0.02127|7|0.125782|1|-0.083473|1|2025-06-03|0.12898|0.04228|0.02133|0.0213|0.12823|0.02134|0.02128|0.02127|0.07136|0.05631|0.03402|0.03406|0.03405|0.03405|0.03414|0.03408|0.03404|0.03402|0.03429|0.12761|0.12777|0.12775|0.12769|0.12768|0|72|38|28|0|21|20|31|16|3|2|3|3|9|7|6|2|3|1|0|0|0|0|0|0.00223|0.02272|0.01856|0.01049|0.00201|0.01237|0.00878|0.00899|0.00689|0.00624|0.0055|0.006|0.00555|0.0099|0.00915|0.00824|0.00521|0.0039|0.00462|0.00219|0.00433|0.00128|0.00237|0.00262|-0.00236|-0.0207|-0.01762|-0.01113|-0.00177|-0.01179|-0.0082|-0.00917|-0.00767|-0.00592|-0.00622|-0.00579|-0.00529|-0.01107|-0.00927|-0.00722|-0.00472|-0.00407|-0.00459|-0.00328|-0.00519|-0.0016|-0.00192|-0.00256|282|335|360|359|157|360|360|360|340|332|335|328|346|357|358|355|336|338|338|358|337|105|298|301|||||||||||||||||||||||||
2025-06-04 20:04:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:04:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:04:54|IX.D.MIB.IFM.IP|59|2025-06-04 19:54:00|2025-06-04 20:04:50|40044.3|0.5|0.06919|2025-06-03|0.03737|19|0.069369|7|-0.144789|7|2025-06-03|0.0997|0.09974|0.09986|0.09989|0.09991|0.09992|0.03742|0.03767|0.03769|0.03753|0.03752|0.03756|0.03754|0.03757|0.03753|3.81679|67.91856|65.58198|20.75198|0.03737|0.09971|0.09969|0.09963|0.09963|0|0|0|0|0|0|1|8|5|3|1|1|2|2|3|5|0|0|0|0|0|0|0|0|0.0048|0.00585|0.00801|0.00585|0.00642|0.00594|0.00886|0.01906|0.01529|0.0119|0.01019|0.00975|0.00833|0.01236|0.01179|0.01015|0.01247|0.01246|0.01062|0.00681|0.00761|0.00474|0.00386|0.00415|-0.00596|-0.00819|-0.00591|-0.00728|-0.00853|-0.00657|-0.00896|-0.02165|-0.015|-0.01349|-0.01113|-0.00924|-0.00969|-0.01172|-0.01121|-0.00919|-0.01247|-0.01246|-0.00958|-0.00755|-0.00821|-0.00449|-0.00351|-0.00413|203|166|169|168|72|132|184|360|357|347|328|317|334|336|342|291|162|151|251|259|338|89|290|297|||||||||||||||||||||||||
2025-06-04 20:04:55|IX.D.NIKKEI.IFD.IP|64|2025-06-04 19:54:00|2025-06-04 20:04:50|37552.5|9.6|0.0166|2025-06-03|0.01854|16|0.093055|14|-0.073393|6|2025-06-03|0.01863|0.01859|0.01862|0.01864|0.01866|0.01867|0.01867|0.0187|0.0187|0.01869|0.01867|0.01865|0.01863|0.01861|0.01857|0.01855|0.01854|0.01854|0.01855|0.01854|0.01856|0.07415|0.04217|0.02546|6|3|4|4|2|3|6|3|1|1|1|1|1|3|4|3|4|4|2|2|2|93|0|24|0.01382|0.0127|0.00863|0.0117|0.00869|0.00892|0.00909|0.01205|0.01005|0.00818|0.0079|0.00787|0.0088|0.01329|0.0119|0.00855|0.00746|0.00898|0.00881|0.00868|0.00957|0.00229|0.00897|0.00988|-0.01472|-0.01|-0.01082|-0.01095|-0.00833|-0.00854|-0.00997|-0.01348|-0.00967|-0.00909|-0.00849|-0.00755|-0.00819|-0.01267|-0.01156|-0.0081|-0.00795|-0.00796|-0.00896|-0.00897|-0.00813|-0.00545|-0.00775|-0.01026|357|336|287|283|278|242|283|322|322|303|296|283|298|322|349|296|214|224|279|290|146|90|99|215|||||||||||||||||||||||||
2025-06-04 20:04:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:04:57|IX.D.AEX.IFM.IP|48|2025-06-04 19:54:10|2025-06-04 20:04:50|923.14|0.4|0.04603|2025-06-03|0.01089|13|0.119547|6|-0.054732|8|2025-06-03|0.05431|0.05434|0.0544|0.05442|0.05443|0.05443|0.03262|0.01091|0.01094|0.01093|0.01092|0.01091|0.0109|0.01089|0.01089|0.02211|0.03257|0.03254|0.03256|0.03267|0.05425|0.05424|0.05421|0.05421|0|0|0|0|0|0|1|4|2|1|2|2|2|3|2|4|1|1|1|0|0|0|0|0|0.01086|0.01087|0.01523|0.01306|0.01088|0.01452|0.02447|0.01705|0.01403|0.01297|0.01139|0.01142|0.01168|0.01449|0.01309|0.01212|0.01194|0.01447|0.01386|0.01111|0.0116|0.01085|0.01124|0.01084|-0.01504|-0.01413|-0.0133|-0.01244|-0.01089|-0.0127|-0.01863|-0.01761|-0.01486|-0.01346|-0.01282|-0.01157|-0.01168|-0.01292|-0.01247|-0.01181|-0.01191|-0.01433|-0.01312|-0.01475|-0.0153|-0.01085|-0.01084|-0.01084|96|51|57|82|36|65|120|337|317|270|257|248|286|299|318|265|195|119|152|171|251|36|141|134|||||||||||||||||||||||||
2025-06-04 20:04:57|IX.D.OBX.IFM.IP|0|none|||0|0|2025-06-03|69.08475|14|0.067179|14|-0.083694|9|2025-06-03||||||||69.51839|75.48533|71.46326|75.02886|79.43492|75.02961|72.30963|69.08475|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01742|0.01874|0.01915|0.01675|0.01675|0.01677|0.01679|0.02517|||||||||||||||||-0.02263|-0.02095|-0.03014|-0.03351||-0.01676|-0.02098|-0.02011||||||||||95|110|70|36|34|64|101|42|||||||||||||||||||||||||
2025-06-04 20:04:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:04:59|IX.D.SINGAPORE.IFM.IP|37|2025-06-04 19:53:50|2025-06-04 20:04:50|412.61|1.1|21.65241|2025-06-03|0.146|22|0.121871|0|-0.097283|0|2025-06-03|16.8778|16.70344|21.84901|28.33092|38.91366|38.83235|18.30146|18.15789|31.27707|17.29375|43.26889|55.97098|31.71808|24.49101|17.65617|30.24728|53.81449|46.17957|26.90163|45.48061|52.19589|0.14606|0.146|0.14601|11|12|14|8|6|6|6|8|7|6|1|1|4|3|1|2|1|0|0|1|1|0|0|0|0.02711|0.01487|0.01463|0.01466|0.01222|0.01317|0.01318|0.01377|0.01279|0.01807|0.01222|0.01221|0.01745|0.0164|0.01739|0.01392|0.01216|0.01216|0.01296|0.0127|0.01705|0.03653|0.02434|0.02434|-0.02436|-0.01969|-0.01651|-0.01312|-0.01221|-0.01345|-0.01223|-0.01428|-0.0138|-0.01663|-0.01222|-0.01221|-0.01268|-0.01408|-0.01316|-0.01325|-0.01216|-0.01216|-0.01383|-0.01255|-0.01499|-0.02434|-0.02433|-0.02433|107|228|110|106|72|134|104|160|160|122|111|84|142|184|193|139|145|130|134|176|46|20|43|58|||||||||||||||||||||||||
2025-06-04 20:05:00|IX.D.SAF.IFMMX.IP|68|2025-06-04 19:53:50|2025-06-04 20:05:00|87821|0|0.11385|2025-06-03|0.11403|22|0.153413|6|-0.180571|6|2025-06-03|0.11407|0.11411|0.11415|0.11417|0.11422|0.1142|3.05473|0.90467|12.1863|20.10307|8.83436|26.45711|31.86071|8.82603|15.73003|5.39055|0.11414|0.11407|0.11411|0.11408|0.11412|0.11408|0.11403|0.11403|0|0|0|0|0|0|1|8|3|1|2|2|2|3|5|4|0|0|0|0|0|0|0|0|0.00283|0.00413|0.00415|0.00413|0.00296|0.00469|0.0081|0.01284|0.00996|0.00544|0.00547|0.0052|0.00485|0.00805|0.00895|0.011|0.00387|0.00351|0.00411|0.00425|0.00454|0.00266|0.0027|0.00293|-0.00306|-0.00468|-0.00501|-0.00364|-0.00362|-0.00346|-0.00965|-0.01879|-0.01501|-0.00876|-0.01144|-0.01008|-0.00728|-0.01112|-0.01232|-0.01106|-0.00312|-0.00342|-0.00424|-0.00412|-0.00515|-0.0025|-0.00242|-0.00309|267|268|236|199|127|182|236|343|329|274|284|193|245|307|293|320|350|353|357|358|337|93|293|296|||||||||||||||||||||||||
2025-06-04 20:05:01|IX.D.IBEX.IFM.IP|60|2025-06-04 19:54:00|2025-06-04 20:04:50|14077.1|0|0.08523|2025-06-03|0.03531|7|0.080807|7|-0.095607|7|2025-06-03|0.08437|0.08437|0.08445|0.08449|0.08451|0.08451|0.03684|0.03531|0.03539|0.0354|0.03536|0.03547|0.03547|0.03546|0.03547|5.3013|21.42531|30.96365|0.08494|0.08492|0.08494|0.08492|0.08488|0.08488|0|0|0|0|0|0|1|6|4|2|1|2|1|2|2|5|1|1|0|0|0|0|0|0|0.00407|0.00529|0.00963|0.00764|0.00528|0.00748|0.0107|0.01588|0.0137|0.00988|0.00904|0.00765|0.00866|0.01061|0.0097|0.00905|0.00944|0.0096|0.00611|0.00588|0.00649|0.00382|0.0036|0.0032|-0.00602|-0.0092|-0.00836|-0.00774|-0.00789|-0.00578|-0.01211|-0.01728|-0.01328|-0.01055|-0.00887|-0.00898|-0.00859|-0.01028|-0.00982|-0.00837|-0.00784|-0.01189|-0.00626|-0.00546|-0.00768|-0.00389|-0.00298|-0.00342|163|94|78|105|66|101|116|357|353|345|347|331|345|347|357|304|173|97|204|219|337|91|290|289|||||||||||||||||||||||||
2025-06-04 20:05:02|IX.D.OMX.IFM.IP|64|2025-06-04 19:53:50|2025-06-04 20:05:00|2504.78|0|0.05987|2025-06-03|0.02016|7|0.090997|14|-0.111076|7|2025-06-03|0.06029|0.06032|0.06038|0.0604|0.06041|0.06042|0.05973|0.02016|0.0202|0.02019|0.02019|0.02018|0.02019|0.0202|0.02018|0.0362|0.06031|0.06026|0.06026|0.06025|0.06026|0.06024|0.06021|0.06021|0|0|0|0|0|0|0|32|15|15|11|12|13|21|32|41|0|0|0|0|0|0|0|0|0.00408|0.00479|0.00473|0.00608|0.00823|0.00537|0.00732|0.01628|0.01381|0.01084|0.00997|0.00835|0.00935|0.00962|0.01269|0.01091|0.00481|0.00489|0.00494|0.00548|0.00713|0.00411|0.00356|0.00359|-0.00577|-0.00848|-0.01065|-0.00674|-0.00459|-0.00583|-0.00984|-0.01731|-0.01384|-0.01116|-0.00992|-0.00869|-0.00882|-0.01037|-0.01189|-0.00791|-0.00423|-0.00554|-0.00628|-0.00466|-0.008|-0.00359|-0.00329|-0.00386|171|131|108|134|57|105|138|358|350|332|329|313|307|229|345|235|252|247|287|296|337|89|290|289|||||||||||||||||||||||||
2025-06-04 20:05:03|IX.D.SMI.IFM.IP|67|2025-06-04 19:54:00|2025-06-04 20:05:00|12288.2|0.3|0.03182|2025-06-03|0.01633|6|0.242414|6|-0.073816|8|2025-06-03|0.04907|0.04909|0.04913|0.04915|0.04916|0.04916|0.01633|0.01636|0.0164|0.01638|0.01638|0.01639|0.01637|0.01635|0.01638|0.01634|0.01634|0.01633|0.01633|0.01642|0.04895|0.04894|0.04892|0.04892|0|0|0|0|0|0|2|6|3|2|2|2|4|3|5|14|1|1|1|0|0|0|0|0|0.00301|0.00578|0.00997|0.00703|0.00587|0.0067|0.01044|0.01363|0.01065|0.00782|0.00823|0.00754|0.00799|0.00912|0.01093|0.00772|0.00519|0.00522|0.00607|0.00568|0.00582|0.00326|0.00304|0.00296|-0.00503|-0.00614|-0.00833|-0.00619|-0.00696|-0.00635|-0.00737|-0.01262|-0.01146|-0.01045|-0.0083|-0.00798|-0.00756|-0.01185|-0.01078|-0.00719|-0.00565|-0.0053|-0.00628|-0.00561|-0.00694|-0.00315|-0.00272|-0.00316|161|85|80|96|46|83|216|351|336|330|286|294|313|335|352|340|298|276|316|311|337|90|290|292|||||||||||||||||||||||||
2025-06-04 20:05:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:05:05|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:05:05|CC.D.VSTOXX.UNC.IP|11|2025-06-04 19:54:50|2025-06-04 20:00:00|19.48|3.1|0.48839|2025-06-03|0.38942|8|0.543747|4|-0.687285|0|2025-06-03|5.34675|1.37937|1.23506|1.23518|0.90245|0.43031|0.39304|0.39139|0.38942|0.39209|0.39262|0.39437|0.3957|0.39828|0.40146|0.40599|0.40677|0.40865|0.40739|0.40796|||||0|0|0|0|0|0|10|18|5|4|4|5|9|30|15|38|4|8|2|6|||||0.22089|0.09921|0.04941||0.14792|0.16308|0.08212|0.08061|0.06085|0.0621|0.0642|0.05987|0.06597|0.08313|0.09029|0.08254|0.06787|0.06379|0.07641|0.05564|||||-0.45121||-0.04941|-0.04941|-0.10656|-0.04883|-0.11436|-0.07609|-0.07876|-0.05986|-0.07366|-0.06165|-0.07771|-0.08016|-0.07714|-0.07891|-0.05083|-0.07937|-0.09331|-0.08736|||||22|21|5|7|23|21|21|129|108|82|49|57|30|71|92|73|24|37|51|46|||||||||||||||||||||||||
2025-06-04 20:05:07|CC.D.VIX.UME.IP|52|2025-06-04 19:54:00|2025-06-04 20:05:00||63.1|0.10869|2025-06-03|0.78097|7|0.248509|14|-0.250501|18|2025-06-03|0.78827|0.7889|0.78538|0.78636|0.78552|0.78648|0.78464|0.78097|0.7815|0.78336|0.78438|0.7898|0.79237|0.79285|0.79465|0.8005|0.80169|0.8067|0.80233|0.8035|0.80458||0.80454|0.80348|2|4|4|6|26|1|4|5|4|2|2|16|3|25|26|29|36|16|27|48|33||3|2|0.07398|0.06579|0.08834|0.09829||0.04919|0.06863|0.09766|0.10585|0.098|0.09396|0.09873|0.09084|0.07431|0.11124|0.1|0.13372|0.08583|0.1281|0.10676|0.0805||||-0.07656||-0.08993|-0.12273|-0.17144|-0.14735|-0.10416|-0.09746|-0.09762|-0.064|-0.09418|-0.06904|-0.04952|-0.09285|-0.12575|-0.14963|-0.1|-0.09615|-0.11689|-0.10418|-0.10056||-0.10045|-0.1003|31|23|25|13|7|16|30|48|34|43|52|13|16|48|85|24|23|63|78|73|37|7|3|||||||||||||||||||||||||
2025-06-04 20:05:08|IR.D.FGBM.FWM2.IP|13|2025-06-04 19:54:10|2025-06-04 19:59:50||25.2|15.39043|2025-06-03|0.02518|15|0.016779|9|-0.016776|9|2025-06-03|63.16717|68.19059|71.43576|54.17855|44.45936|41.39406|18.70252|2.72741|0.02535|3.28531|3.94575|2.80224|1.43338|0.02529|3.55399|0.02518|2.58886|0.02518|0.02582|47.38167|||||26|18|19|70|12|30|165|507|434|869|354|390|442|440|323|423|429|152|120|79||||||0.00839|0.00839|0.00839||0.00839|0.00839|0.00839|0.00839|0.00915|0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|0.0084|0.0084||0.00839|||||-0.00839|-0.00839|-0.00839|-0.00839||-0.00839|-0.00839|-0.00839|-0.00839|-0.00899|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.0084||-0.00839|-0.00839|||||19|22|14|24|9|29|91|111|91|92|51|36|71|68|85|56|39|13|13|19|||||||||||||||||||||||||
2025-06-04 20:05:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:05:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:05:09|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:05:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:05:11|IR.D.JGB.FWM2.IP|9|2025-06-04 19:56:10|2025-06-04 20:04:20|13914|0|0.02875|2025-06-03|0.02875|3|0.086368|3|-0.021558|5|2025-06-03|0.0288|0.0288||0.02875|0.02875|0.02875|0.02876|0.02876|0.02876|0.02875|0.02876|10.74099|0.02876|9.55155|16.15595|2.15583|5.15588|13.35828|0.02878|31.60015|4.79752|||0.02877|0|1||2|1|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.0084|0.0072||0.01388|0.00747|0.00719|0.00719|0.00755|0.00719|0.00719|0.00719||0.00719|0.00719|0.00952|0.00779|0.00864|0.01199|0.00719|0.00719|0.00809|||0.00899|-0.00747|-0.00784||-0.00924|-0.00827|-0.00868||-0.00719|-0.00791||-0.00719|-0.00719|-0.00719|-0.00719|-0.00899|-0.0072|-0.0072|-0.0072|-0.00719|-0.01438|-0.00899|||-0.00719|126|111|122|146|113|24|115|64|35|31|28|45|42|124|47|39|15|16|19|21|26|||||||||||||||||||||||||
2025-06-04 20:05:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:05:12|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-06-03|6.59517|13|0.039755|9|-0.02384|7|2025-06-03|22.2558|57.16217|61.55559|37.95626|39.3141|47.52125|32.26887|7.1242|9.58211|10.76801|14.50032|7.51393|8.17655|6.59517|10.94546|10.03649|26.88193|59.27607|70.01286||||||11|1|3|8|2|4|19|87|153|191|164|130|80|108|153|85|53|10|7||||||0.00795|||0.00795|0.00795|0.00795|0.00883|0.00872|0.00849|0.00906|0.00817|0.00879|0.00883|0.00843|0.00904|0.00815|0.00853|0.00796|0.00796||||||||-0.00795|-0.00795|-0.00795|-0.00794|-0.0083|-0.00918|-0.00858|-0.00823|-0.00795|-0.00864|-0.00831|-0.00842|-0.00795|-0.00879|-0.00796|-0.00796|-0.00796||||||18|21|13|29|28|40|183|254|220|205|159|107|172|183|220|210|108|54|60|||||||||||||||||||||||||
2025-06-04 20:05:13|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-06-03|4.23151|12|0.032998|9|-0.032965|7|2025-06-03|||||||17.80169|4.50401|7.1142|4.9178|10.59616|5.4656|4.23151|13.33649|5.15565|5.85948|16.97063||||||||||||||58|152|140|208|94|267|179|206|137|109|70||||||||||||||0.01064|0.00932|0.00931|0.0095|0.0085|0.00913|0.00849|0.00844|0.0089|0.00884|0.0086||||||||||||||-0.00874|-0.01013|-0.00843|-0.00882|-0.00825|-0.00916|-0.00869|-0.00825|-0.0087|-0.00926|-0.00825||||||||197|224|212|205|161|129|167|203|215|189|124|||||||||||||||||||||||||
2025-06-04 20:05:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:05:15|CC.D.DX.UME.IP|49|2025-06-04 19:54:00|2025-06-04 20:05:00|9840.9|4.8|0.0477|2025-06-03|0.0506|20|0.111447|14|-0.024288|14|2025-06-03|0.0509|0.05084|0.05081|0.05079|0.05078|0.05079|0.05081|0.05081|0.05077|0.05077|0.05074|0.05069|0.05066|0.05067|0.05065|0.05063|0.05061|0.05063|0.05062|0.05061|0.0506||||1|2|1|1|1|1|2|3|1|1|1|2|3|4|4|2|2|2|2|2|1||||0.00343|0.00384|0.00354|0.00335|0.00268|0.0036|0.00383|0.00468|0.00352|0.00337|0.00386|0.00352|0.00425|0.00499|0.00681|0.00486|0.00373|0.00363|0.00342|0.00243|0.0023||||-0.00322|-0.00358|-0.00354|-0.00313|-0.00294|-0.00333|-0.004|-0.00428|-0.00338|-0.00336|-0.00328|-0.00334|-0.00404|-0.00433|-0.00629|-0.00414|-0.00361|-0.00358|-0.0027|-0.00248|-0.00221||||286|314|290|280|223|277|343|338|324|317|305|333|331|342|356|344|321|217|249|242|145|||||||||||||||||||||||||
2025-06-04 20:05:16|CS.D.BITCOIN.CFE.IP|45|2025-06-04 19:54:10|2025-06-04 20:04:50|104846|6.3|0.05048|2025-06-03|0.04969|15|0.190668|13|-0.103936|18|2025-06-03|0.04992|0.04985|0.04996|0.0502|0.05032|0.0503|0.0503|0.05032|0.05045|0.05038|0.05033|0.05033|0.0503|0.05027|0.05005|0.04969|0.04983|0.05|0.05007|0.04987|0.05006|0.05018|0.0501|0.05021|16|15|10|12|9|10|8|8|8|6|7|6|8|14|17|16|14|15|10|7|10|10|12|10|0.01505|0.01164|0.00881|0.00958|0.00579|0.0085|0.00556|0.00567|0.00642|0.00521|0.0057|0.00582|0.00685|0.01667|0.02026|0.01621|0.01282|0.01217|0.00814|0.00964|0.00976|0.01072|0.00982|0.00908|-0.01345|-0.01138|-0.01127|-0.01014|-0.00682|-0.00628|-0.00546|-0.00521|-0.00694|-0.00496|-0.00563|-0.0044|-0.00539|-0.01455|-0.01682|-0.01492|-0.01342|-0.01115|-0.00945|-0.00938|-0.01286|-0.01123|-0.00904|-0.00836|344|342|292|311|275|283|257|264|259|173|201|187|253|331|341|344|338|336|290|244|274|321|287|280|||||||||||||||||||||||||
2025-06-04 20:05:18|CS.D.ETHUSD.CFE.IP|67|2025-06-04 19:54:10|2025-06-04 20:05:10|2622.3|9.4|0.04953|2025-06-03|0.04933|15|0.213708|13|-0.377286|21|2025-06-03|0.04967|0.04939|0.04939|0.04994|0.05006|0.04991|0.04979|0.04973|0.04992|0.04982|0.0497|0.04982|0.04987|0.04959|0.0494|0.04933|0.04971|0.04963|0.04972|0.04956|0.04974|0.0499|0.04998|0.05007|19|17|13|12|10|9|9|6|9|7|6|7|8|14|17|14|12|12|11|10|11|11|13|9|0.0296|0.02663|0.0235|0.02505|0.01729|0.01605|0.01384|0.01763|0.01911|0.01676|0.01607|0.01653|0.01967|0.03451|0.03166|0.03115|0.02719|0.02268|0.01972|0.02155|0.0219|0.02331|0.02029|0.01871|-0.03192|-0.0254|-0.03018|-0.02976|-0.01923|-0.0172|-0.01522|-0.01823|-0.02279|-0.02119|-0.01964|-0.01931|-0.02016|-0.03076|-0.034|-0.03251|-0.02662|-0.02151|-0.02132|-0.02098|-0.02824|-0.03058|-0.02383|-0.02222|360|360|353|351|339|332|342|325|332|320|304|320|331|346|358|358|357|346|347|346|344|353|343|351|||||||||||||||||||||||||
2025-06-04 20:05:19|CS.D.CRYPTOB10.CFD.IP|67|2025-06-04 19:54:10|2025-06-04 20:05:10|19853.22|9.1|0.40232|2025-06-03|0.39597|15|0.173681|13|-0.152347|13|2025-06-03|0.39915|0.39676|0.3967|0.39992|0.40085|0.40017|0.39974|0.39954|0.40103|0.40033|0.3993|0.39951|0.3998|0.39896|0.39812|0.39597|0.39778|0.3982|0.39903|0.39786|0.40012|0.40212|0.40225|0.40269|9|9|9|9|8|8|8|8|9|8|8|8|9|9|10|10|9|9|8|8|9|9|9|8|0.00922|0.00928|0.00669|0.00629|0.00316|0.00512|0.00395|0.00382|0.00516|0.00455|0.00383|0.00401|0.00506|0.01013|0.01287|0.00956|0.0071|0.00686|0.00547|0.00513|0.00865|0.00818|0.00701|0.00463|-0.00812|-0.00732|-0.00976|-0.00741|-0.00576|-0.00418|-0.00381|-0.00476|-0.00574|-0.00316|-0.00332|-0.00435|-0.00495|-0.01029|-0.01161|-0.01049|-0.00979|-0.00666|-0.0059|-0.00521|-0.01022|-0.01149|-0.00676|-0.00606|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0||||||||||||||0||||||0|||
2025-06-04 20:05:20|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-06-03|0.08729|13|0.07077|13|-0.07547|14|2025-06-03||||||||||||0.08751|0.08734|0.08729|0.08776|0.08792|0.08796|0.08811|0.08817|||||||||||||||||1|9|9|10|6|5|5|6||||||||||||||||||0.0107|0.01277|0.0113|0.00637|0.00653|0.00528|0.00981||||||||||||||||||-0.01028|-0.01301|-0.01312|-0.00749|-0.00614|-0.00609|-0.0092||||||1|340|350|355|320|262|299|335|||||||||||||||||||||||||
2025-06-04 20:05:21|CS.D.USDINR.MINI.IP|12|2025-06-04 19:55:00|2025-06-04 19:58:30|8587.7|1.8|0.29111|2025-06-03|0.2151|5|0.079541|2|-0.077143|4|2025-06-03||3.14207|0.29349|0.26765|0.24913|0.2151|0.24695|0.2624|0.29224|0.29217|0.29202|0.29195|0.29188|0.29175|0.29178|0.29172|0.29165|0.29164|0.29167|0.29164||||||2|2|4|4|3|3|4|3|3|3|3|3|3|3|3|2|2|2|2||||||0.01223|0.00936|0.00668|0.00477|0.0067|0.00462|0.00616|0.0027|0.00227|0.00281|0.00353|0.00319|0.00274|0.00229|0.0022|0.00226|0.00226|0.00233|0.00228||||||-0.00786|-0.00819|-0.0057|-0.00487|-0.00649|-0.00461|-0.00679|-0.00255|-0.00262|-0.00311|-0.00245|-0.00233|-0.00225|-0.0023|-0.00203|-0.00221|-0.00193|-0.00181|-0.00193|||||35|94|209|241|218|211|219|220|199|164|175|160|203|194|124|76|128|81|98|||||||||||||||||||||||||
2025-06-04 20:05:22|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-06-03|0.06723|9|0.037726|1|-0.062175|9|2025-06-03||0.08191|0.06727|0.06725|0.06725|0.06725|0.06919|0.07759|0.07461|0.06723|0.06724|0.07225|0.08402|0.08358|0.09719|0.0971|0.084|0.08655|0.09133|0.10229||||||3|2|2|2|2|2|3|2|2|2|1|2|2|2|2|1|2|1|1||||||0.00536|0.00259|0.00284|0.0025|0.00343|0.0026|0.00512|0.00382|0.00519|0.00233|0.00381|0.00221|0.00319|0.00531|0.00672||0.0084|0.00571|0.00193||||||-0.00483|-0.00308|-0.00178|-0.00199|-0.00208|-0.0037|-0.00475|-0.00411|-0.01043|-0.00222|-0.00134|-0.00639|-0.00571|-0.00631|-0.00168|-0.00258|-0.00511|-0.00202|-0.00538|||||160|156|139|53|86|131|166|89|90|44|30|40|38|43|8|29|24|15|12|||||||||||||||||||||||||
2025-06-04 20:05:23|CS.D.EURGBP.MINI.IP|64|2025-06-04 19:54:10|2025-06-04 20:05:10|8423.4|4.6|0.01068|2025-06-03|0.0107|17|0.021379|14|-0.023774|21|2025-06-03|0.01109|0.01256|0.01104|0.01108|0.01128|0.63202|0.01094|0.01128|0.01135|0.01158|0.01157|0.01114|0.01092|0.01126|0.01159|0.01126|0.01094|0.0107|0.01072|0.0107|0.01598|12.04201|1.303|0.01339|5|7|4|4|3|4|5|7|5|5|5|5|6|8|12|8|6|4|3|3|3|3|3|3|0.00213|0.00308|0.00214|0.00201|0.00187|0.00229|0.00289|0.00292|0.00276|0.00311|0.00303|0.00289|0.00276|0.00385|0.00426|0.0031|0.00276|0.00218|0.00195|0.00168|0.00262|0.00382|0.00173|0.00216|-0.00204|-0.00303|-0.00225|-0.00223|-0.00228|-0.00225|-0.00277|-0.00311|-0.00299|-0.00283|-0.00328|-0.0031|-0.00288|-0.00393|-0.00397|-0.00323|-0.00247|-0.002|-0.00188|-0.00174|-0.00198|-0.00305|-0.00201|-0.00197|329|355|333|318|284|322|349|353|349|347|345|349|349|359|360|356|348|332|320|296|214|184|234|265|||||||||||||||||||||||||
2025-06-04 20:05:25|CS.D.EURUSD.MINI.IP|66|2025-06-04 19:54:10|2025-06-04 20:05:20|11411.5|5.1|0.01134|2025-06-03|0.00545|12|0.042207|14|-0.097498|14|2025-06-03|0.0061|0.00622|0.29239|0.30859|0.3393|0.00582|0.00548|0.00565|0.00561|0.00585|0.0057|0.28795|0.00545|0.00578|0.00682|0.00547|0.00567|0.30768|0.00558|0.00549|4.10056|5.3181|4.7078|0.38133|5|7|5|4|3|5|7|9|8|7|7|7|8|11|16|9|6|4|4|3|3|2|3|3|0.00288|0.00326|0.00289|0.00289|0.00231|0.00289|0.00425|0.00444|0.00401|0.00386|0.00346|0.0037|0.00365|0.00531|0.00734|0.00418|0.00378|0.0029|0.00226|0.00175|0.00189|0.00449|0.00287|0.00245|-0.00302|-0.00402|-0.00314|-0.00285|-0.00256|-0.00311|-0.00404|-0.00416|-0.00405|-0.00353|-0.00411|-0.00353|-0.00435|-0.00539|-0.00752|-0.00451|-0.00339|-0.00272|-0.00264|-0.00218|-0.00201|-0.00421|-0.00269|-0.00186|331|349|349|331|300|331|352|358|356|355|359|354|354|356|359|359|347|331|325|295|220|95|213|268|||||||||||||||||||||||||
2025-06-04 20:05:26|CS.D.GBPUSD.MINI.IP|57|2025-06-04 19:54:10|2025-06-04 20:05:20|13546.3|4.1|0.01062|2025-06-03|0.00693|16|0.027402|14|-0.063649|14|2025-06-03|0.32309|0.29537|0.00709|0.00919|0.36017|0.00807|0.0076|0.00825|0.00771|0.2928|0.00757|0.00798|0.00707|0.00735|0.00805|0.00745|0.00693|0.00753|0.32298|0.00757|1.00806|0.08801|8.11196|0.41781|5|7|5|4|4|5|7|8|7|5|6|6|7|10|16|10|6|4|4|3|4|1|3|3|0.00268|0.00302|0.00287|0.00221|0.00229|0.00263|0.00381|0.00413|0.0036|0.00344|0.00286|0.00306|0.00318|0.00395|0.00614|0.00417|0.00314|0.00266|0.00232|0.0016|0.00186|0.00278|0.00229|0.00212|-0.00258|-0.00321|-0.00267|-0.00279|-0.00233|-0.00294|-0.00412|-0.00476|-0.00358|-0.00353|-0.00327|-0.00334|-0.00369|-0.00397|-0.00585|-0.00441|-0.00316|-0.00241|-0.00246|-0.00201|-0.00322|-0.00181|-0.00183|-0.00165|317|350|334|324|285|333|352|343|345|351|345|351|350|355|358|355|345|328|318|293|201|65|210|244|||||||||||||||||||||||||
2025-06-04 20:05:27|CS.D.NZDUSD.MINI.IP|53|2025-06-04 19:54:20|2025-06-04 20:05:10|6026.5|3.1|0.03362|2025-06-03|0.02998|17|0.036682|21|-0.081688|6|2025-06-03|0.03032|0.03688|0.03062|0.03201|0.03101|0.03141|0.03031|0.03046|0.03052|0.0301|0.03024|0.03008|0.03004|0.03056|0.03027|0.03075|0.03019|0.02998|0.03006|0.03247|0.03942|0.73309|0.9365|0.03269|5|7|6|5|4|5|6|7|6|5|5|4|5|7|11|7|4|4|4|3|3|3|3|3|0.00534|0.00737|0.00583|0.00629|0.00425|0.00599|0.00635|0.00596|0.00584|0.00484|0.0044|0.00411|0.00458|0.00663|0.0083|0.00554|0.00436|0.00388|0.00383|0.00369|0.00268|0.00473|0.00366|0.0044|-0.00513|-0.00737|-0.00676|-0.00645|-0.00486|-0.00669|-0.0074|-0.00598|-0.00561|-0.00456|-0.00513|-0.00424|-0.00499|-0.00572|-0.00822|-0.00522|-0.00421|-0.00366|-0.00372|-0.00411|-0.00333|-0.00641|-0.00361|-0.00356|325|350|343|326|300|330|350|349|354|339|336|329|347|354|359|352|333|318|300|267|217|157|225|229|||||||||||||||||||||||||
2025-06-04 20:05:29|CS.D.USDCAD.MINI.IP|58|2025-06-04 19:54:20|2025-06-04 20:05:20|13677.8|6.1|0.01071|2025-06-03|0.01078|15|0.031329|14|-0.020404|0|2025-06-03|0.01398|0.01488|0.01202|0.01478|1.17696|0.01509|0.0153|0.0153|0.01529|0.0153|0.0153|0.01529|0.01527|0.01532|0.01318|0.01078|0.01106|0.01158|0.01187|0.0129|1.84404|0.06052|6.08213|0.9632|4|5|4|4|3|4|5|6|5|4|5|5|7|7|11|7|4|4|4|3|3|2|4|3|0.0027|0.00245|0.00236|0.00228|0.00152|0.00203|0.00239|0.00276|0.0025|0.00217|0.00256|0.00273|0.00306|0.00342|0.00405|0.00332|0.00285|0.00267|0.0025|0.00208|0.00213|0.00178|0.00226|0.00171|-0.00256|-0.00225|-0.00239|-0.00182|-0.00165|-0.0019|-0.0025|-0.00308|-0.00221|-0.00206|-0.00181|-0.00253|-0.00288|-0.00351|-0.0043|-0.00324|-0.00249|-0.00275|-0.00227|-0.00194|-0.00227|-0.00146|-0.00199|-0.0022|311|339|304|281|258|279|326|345|330|330|317|337|351|351|358|347|320|311|305|273|219|85|231|211|||||||||||||||||||||||||
2025-06-04 20:05:30|CS.D.USDCHF.MINI.IP|61|2025-06-04 19:54:20|2025-06-04 20:05:10|8187.6|4.4|0.02355|2025-06-03|0.02471|12|0.171349|14|-0.036438|21|2025-06-03|0.0294|0.02935|0.02933|0.02932|0.02933|0.02934|0.02886|0.02722|0.02837|0.02691|0.02604|0.02531|0.02471|0.02689|0.02811|0.02641|0.02584|0.02889|0.02542|0.02878|0.51451|0.07894|3.21305|0.02915|5|7|5|4|4|5|7|9|8|7|6|7|9|11|14|9|6|4|4|3|4|3|5|4|0.00397|0.00472|0.00347|0.00344|0.00286|0.0033|0.00421|0.00601|0.00522|0.00443|0.00585|0.00496|0.00667|0.00721|0.00827|0.00507|0.00387|0.00282|0.00324|0.00294|0.00364|0.00269|0.00246|0.00247|-0.00316|-0.00411|-0.00334|-0.00308|-0.00274|-0.00332|-0.00422|-0.0057|-0.00455|-0.00495|-0.00498|-0.00464|-0.00565|-0.00669|-0.00796|-0.00452|-0.00386|-0.00266|-0.00282|-0.00307|-0.00283|-0.00414|-0.00301|-0.00286|335|349|340|323|293|321|353|356|354|352|334|352|357|358|360|356|345|303|296|249|208|131|252|262|||||||||||||||||||||||||
2025-06-04 20:05:32|CS.D.USDCNH.MINI.IP|61|2025-06-04 19:54:20|2025-06-04 20:05:20|71698.7|5.9|0.01139|2025-06-03|0.00843|3|0.038121|14|-0.021929|1|2025-06-03|0.01665|0.01251|0.00903|0.00843|0.0097|0.0089|0.00843|0.00874|0.00909|0.00863|0.00846|0.00891|0.0097|0.00883|0.00939|0.00849|0.00869|0.00845|0.00924|0.00878|0.01658|17.01922|0.33715|0.01669|9|18|14|9|6|10|12|12|11|8|7|7|9|12|13|9|6|6|7|5|4|3|6|5|0.00143|0.00331|0.00184|0.00159|0.00101|0.00135|0.00174|0.00177|0.002|0.00154|0.00128|0.00114|0.00153|0.00159|0.00201|0.00113|0.00098|0.00069|0.00079|0.00063|0.00054|0.00049|0.00167|0.00105|-0.00134|-0.00357|-0.00214|-0.00135|-0.00086|-0.00148|-0.00179|-0.00179|-0.00219|-0.00145|-0.00106|-0.00124|-0.00142|-0.00171|-0.00196|-0.00116|-0.0009|-0.00071|-0.00092|-0.00062|-0.00069|-0.001|-0.00157|-0.00083|356|359|360|353|335|356|360|360|359|350|350|354|357|359|360|355|334|331|346|324|269|177|335|313|||||||||||||||||||||||||
2025-06-04 20:05:33|CS.D.USDDKK.MINI.IP|68|2025-06-04 19:54:20|2025-06-04 20:05:30|65348.5|10.9|0.02509|2025-06-03|0.02287|19|0.134701|14|-0.071563|21|2025-06-03|0.02426|0.02457|0.02364|0.02678|0.02429|0.02486|0.02304|0.02299|0.02303|0.02316|0.02294|0.02291|0.02291|0.02315|0.02355|0.02289|0.02292|0.02288|0.02288|0.02287|0.02954|3.72598|2.39926|0.03049|10|13|11|10|8|9|13|16|15|14|14|14|15|17|22|17|11|9|8|7|5|5|6|7|0.00291|0.00396|0.00307|0.00277|0.00224|0.0031|0.00379|0.00444|0.00396|0.00361|0.00389|0.00347|0.00431|0.00521|0.00722|0.0044|0.00349|0.00229|0.0022|0.00185|0.00151|0.00195|0.00178|0.00149|-0.00279|-0.00358|-0.00296|-0.00232|-0.00209|-0.00281|-0.00436|-0.00392|-0.00394|-0.00369|-0.00328|-0.00359|-0.00347|-0.005|-0.00752|-0.00399|-0.00323|-0.00244|-0.0021|-0.00153|-0.00191|-0.00419|-0.00136|-0.00175|358|359|359|358|359|359|359|360|360|360|360|360|360|360|360|360|360|358|355|354|304|276|338|341|||||||||||||||||||||||||
2025-06-04 20:05:35|CS.D.USDHUF.MINI.IP|68|2025-06-04 19:54:20|2025-06-04 20:05:30|35324.8|8.8|0.05661|2025-06-03|0.05637|19|0.15249|14|-0.115642|13|2025-06-03|0.19549|0.1456|0.13456|0.12211|0.08275|0.08279|0.05749|0.05667|0.05662|0.05664|0.05657|0.05649|0.05641|0.05704|0.05694|0.05639|0.05639|0.0622|0.06881|0.05637|0.43858|0.33863|0.92003|1.43799|13|13|10|8|6|9|11|12|11|11|11|11|13|15|18|11|9|7|6|6|9|4|5|7|0.01649|0.00426|0.00627|0.00737|0.00389|0.00561|0.00511|0.00543|0.00539|0.00477|0.00555|0.00457|0.00644|0.00697|0.00911|0.00492|0.00384|0.00385|0.00958|0.00297|0.00616|0.00336|0.00834|0.01109|-0.01937|-0.00408|-0.0065|-0.00712|-0.00365|-0.00612|-0.00514|-0.00494|-0.0047|-0.00479|-0.00488|-0.00447|-0.00496|-0.00706|-0.0071|-0.00465|-0.0039|-0.00278|-0.00288|-0.0029|-0.0054|-0.00382|-0.00883|-0.01072|359|360|359|358|352|358|360|360|360|359|360|360|360|360|360|354|358|341|318|353|351|272|332|342|||||||||||||||||||||||||
2025-06-04 20:05:37|CS.D.USDJPY.MINI.IP|64|2025-06-04 19:54:30|2025-06-04 20:05:30|14287.1|4.1|0.005|2025-06-03|0.00486|19|0.204865|14|-0.068061|21|2025-06-03|0.00525|0.00512|0.00502|0.00494|0.00492|0.0052|0.00496|0.00493|0.00543|0.00492|0.00524|0.00498|0.00504|0.00528|0.00495|0.00491|0.00528|0.00488|0.00507|0.00486|3.44355|0.04863|5.87076|0.00491|9|10|6|6|5|6|8|10|9|8|7|7|8|12|17|10|7|5|5|4|4|2|3|4|0.00563|0.00627|0.00404|0.00456|0.00356|0.00402|0.00475|0.00521|0.00431|0.00362|0.00405|0.00321|0.00443|0.00523|0.00864|0.00458|0.00359|0.00281|0.00261|0.00241|0.00221|0.00795|0.00309|0.00338|-0.0048|-0.00544|-0.0042|-0.00425|-0.00424|-0.00396|-0.00459|-0.00546|-0.00466|-0.00396|-0.0033|-0.00293|-0.00337|-0.00456|-0.00716|-0.00456|-0.00349|-0.00292|-0.00243|-0.00199|-0.00278|-0.00757|-0.00348|-0.0035|354|356|355|353|339|350|356|359|357|356|354|353|359|360|360|359|350|343|332|315|262|103|256|316|||||||||||||||||||||||||
2025-06-04 20:05:38|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-06-03|0.09499|4|0.136799|11|-0.090955|5|2025-06-03|0.22521|0.22219|0.1685|0.21894|0.09499|0.16171|0.11687|0.13982|0.1458|0.14596|0.14592|0.14338|0.14562|0.14561|0.14566|0.14552|0.14557|0.14561|0.1456|0.1455|||||3|5|3|3|2|3|2|2|2|2|2|3|2|2|3|2|2|2|2|2|||||0.0161|0.01514|0.01665|0.01385|0.00061|0.01068|0.01255|0.00567|0.00677|0.00825|0.00603|0.01607|0.00839|0.00554|0.007|0.00442|0.00385|0.00167|0.00206|0.00145|||||-0.01469|-0.01499|-0.01672|-0.01549|-0.01799|-0.0172|-0.00986|-0.01007|-0.01082|-0.00654|-0.00469|-0.01127|-0.00304|-0.00433|-0.00897|-0.00417|-0.00472|-0.00147|-0.00157|-0.0082|||||165|320|254|180|46|172|144|158|116|113|123|95|76|144|182|132|113|74|84|16|||||||||||||||||||||||||
2025-06-04 20:05:40|CS.D.USDMXN.MINI.IP|55|2025-06-04 19:54:30|2025-06-04 20:05:30|191939.5|4.1|0.02605|2025-06-03|0.026|19|0.037012|7|-0.03755|20|2025-06-03|0.04687|0.04686|0.04683|0.04683|0.04683|0.04683|0.04686|0.04542|0.04379|0.0467|0.04551|0.03569|0.03138|0.02617|0.02809|0.02848|0.02603|0.0273|0.02604|0.026|0.03005|21.65915|0.0472|0.04679|3|4|4|4|2|6|6|8|8|7|8|8|7|7|9|8|5|6|6|6|3|1|2|2|0.00195|0.00223|0.00254|0.00204|0.00323|0.00257|0.00319|0.00384|0.00331|0.00314|0.00312|0.00379|0.00542|0.00376|0.00438|0.00384|0.00244|0.00249|0.00223|0.00254|0.00406|0.01883|0.00357|0.0018|-0.00205|-0.00228|-0.00218|-0.00209|-0.00221|-0.00217|-0.00374|-0.00314|-0.00258|-0.00334|-0.00357|-0.00361|-0.00447|-0.00323|-0.0049|-0.00364|-0.00223|-0.00231|-0.00246|-0.00258|-0.00273|-0.00911|-0.00205|-0.00146|253|287|287|248|191|291|311|332|321|316|317|326|340|329|355|339|297|309|331|301|226|51|138|182|||||||||||||||||||||||||
2025-06-04 20:05:41|CS.D.USDNOK.MINI.IP|68|2025-06-04 19:54:30|2025-06-04 20:05:40|101004.9|33.3|0.04149|2025-06-03|0.02468|12|0.182288|14|-0.169508|13|2025-06-03|0.04964|0.0496|0.0495|0.04904|0.04839|0.04949|0.04054|0.025|0.02607|0.02772|0.02476|0.02483|0.02468|0.02644|0.02886|0.02582|0.03128|0.02747|0.03002|0.04367|0.0599|0.19702|0.1971|0.19533|18|27|21|16|18|20|20|25|23|21|19|22|26|32|37|43|40|26|12|12|12|5|19|12|0.00338|0.00488|0.0046|0.00471|0.0044|0.00461|0.00646|0.00709|0.00612|0.00534|0.00469|0.00537|0.00566|0.00664|0.01046|0.00559|0.00624|0.00462|0.00314|0.00241|0.00309|0.00271|0.00585|0.00868|-0.00335|-0.00485|-0.00417|-0.00414|-0.00409|-0.00497|-0.00661|-0.00723|-0.00609|-0.00522|-0.00454|-0.0047|-0.00514|-0.0072|-0.00939|-0.00536|-0.00629|-0.0049|-0.00278|-0.00262|-0.00335|-0.00225|-0.00725|-0.00811|358|359|358|358|359|355|360|360|360|360|360|360|360|360|360|360|360|359|353|352|343|333|360|360|||||||||||||||||0||||||||
2025-06-04 20:05:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:05:44|CS.D.USDSEK.MINI.IP|63|2025-06-04 19:54:30|2025-06-04 20:05:30|95785|10.8|7.98728|2025-06-03|0.05572|10|0.15386|14|-0.075664|14|2025-06-03|12.20449|1.36277|4.38151|15.24127|30.65195|18.68639|0.63967|0.65013|1.82178|1.48022|0.05572|0.91717|2.60261|0.0583|0.34883|0.93116|8.6216|9.51313|7.37758|26.29547|19.61083|0.12061|0.12062|0.12065|9|13|12|8|10|7|10|16|14|11|11|12|14|14|17|13|12|10|8|5|4|5|6|6|0.00573|0.00921|0.00851|0.00619|0.0062|0.01004|0.00995|0.01069|0.01008|0.00863|0.00871|0.00922|0.01069|0.01225|0.01156|0.00823|0.00691|0.00689|0.00693|0.00626|0.01076|0.00355|0.00343|0.00291|-0.00457|-0.00741|-0.00718|-0.00527|-0.00585|-0.00758|-0.0084|-0.0107|-0.00957|-0.00878|-0.00683|-0.00906|-0.01008|-0.01003|-0.01062|-0.00784|-0.00637|-0.00651|-0.00674|-0.00512|-0.00464|-0.0029|-0.00258|-0.0029|314|321|328|317|314|247|344|344|342|353|346|350|355|357|358|349|328|318|260|240|174|268|349|351|||||||||||||||||||||||||
2025-06-04 20:05:46|CS.D.USDSGD.MINI.IP|56|2025-06-04 19:54:40|2025-06-04 20:05:30|12863.4|7.7|0.01869|2025-06-03|0.01467|6|0.038887|1|-0.036452|20|2025-06-03|0.01902|0.01894|0.30779|0.60703|0.99401|1.62471|0.01467|0.01491|0.01683|0.01688|0.0172|0.01821|0.01757|0.01734|0.01799|0.0161|0.01729|0.36131|0.01834|0.01866|7.27496|0.12414|8.18406|7.95897|6|8|6|5|4|4|6|6|6|5|6|6|7|8|10|6|5|4|3|3|3|2|3|6|0.00292|0.00375|0.00316|0.00297|0.00204|0.00241|0.00294|0.00288|0.00282|0.00237|0.00335|0.00302|0.00349|0.00335|0.00443|0.00302|0.00216|0.00197|0.0018|0.00242|0.00328|0.0015|0.00276|0.00215|-0.00259|-0.00327|-0.00315|-0.0023|-0.00246|-0.00246|-0.00272|-0.0027|-0.00287|-0.00261|-0.00305|-0.00265|-0.00254|-0.00332|-0.00414|-0.0028|-0.00222|-0.00229|-0.00177|-0.00176|-0.00371|-0.00119|-0.00225|-0.00256|347|356|343|340|307|311|343|353|346|347|347|354|353|358|357|350|332|292|297|221|221|125|271|290|||||||||||||||||||||||||
2025-06-04 20:05:47|CS.D.USDZAR.MINI.IP|56|2025-06-04 19:54:40|2025-06-04 20:05:40|178402|9.5|0.05607|2025-06-03|0.05029|12|0.062305|8|-0.067318|9|2025-06-03|0.45686|0.07334|0.07279|0.07254|0.06909|0.06126|0.05176|0.05242|0.05399|0.05299|0.05384|0.05088|0.05029|0.0511|0.05263|0.05325|0.05453|0.05337|0.05043|0.05253|0.68392|0.19158|0.19148|0.11746|4|4|5|4|2|4|8|11|13|11|10|10|13|12|13|17|18|14|7|20|3|1|2|2|0.00758|0.00553|0.00451|0.00541|0.0036|0.00484|0.00557|0.00623|0.00749|0.0069|0.00573|0.00465|0.00549|0.00602|0.00551|0.00543|0.00468|0.00311|0.00226|0.00323|0.00808||0.00346|0.02934|-0.00648|-0.00445|-0.0048|-0.00419|-0.00405|-0.00505|-0.00593|-0.0064|-0.00671|-0.00654|-0.00519|-0.00518|-0.0054|-0.00577|-0.00592|-0.00475|-0.00439|-0.0037|-0.00262|-0.00329|-0.00841|-0.00386|-0.00471|-0.01476|264|293|289|256|211|241|332|349|341|335|350|347|352|353|357|355|356|336|325|355|167|4|158|150|||||||||||||||||||||||||
2025-06-04 20:05:48|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-06-03|0.24336|16|0.19544|15|-0.158247|15|2025-06-03|0.24608|0.24647|0.24565|0.24858|0.2457|0.24803|0.24615|0.24631|0.24578|0.24547|0.24511|0.24495|0.24658|0.2451|0.24465|0.24426|0.24336|0.2711|||||||2|5|3|2|2|2|2|3|3|2|2|2|2|3|3|3|2|2|||||||0.01567|0.02186|0.01626|0.01272|0.01749|0.01322|0.01294|0.01912|0.01798|0.01747|0.01474|0.01377|0.01699|0.01843|0.02063|0.02303|0.016|0.01563|||||||-0.01446|-0.02319|-0.01526|-0.01603|-0.0126|-0.01578|-0.01159|-0.01603|-0.0175|-0.01506|-0.01507|-0.01725|-0.01662|-0.01599|-0.01689|-0.02029|-0.01279|-0.0099|||||||111|334|248|141|75|175|178|258|191|116|118|176|176|253|225|218|102|78|||||||||||||||||||||||||
2025-06-04 20:05:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:05:50|CC.D.W.UME.IP|0|none|||0|0|2025-06-03|0.10915|12|0.145799|12|-0.235081|13|2025-06-03|0.11028|0.11044|0.1105|0.11041|0.11032|0.11036|0.11035|0.11037|0.11044|0.11067|0.11055|0.11006|0.10915|0.10956|0.10997|0.10925|0.1096|0.11014|0.11018||||||10|9|4|1|10|4|5|5|8|5|6|10|17|48|22|22|14|16|52||||||0.0239|0.01841|0.01843|0.02147|0.03065|0.0184|0.03065|0.01981|0.02228|0.02525|0.02351|0.02306|0.02635|0.03436|0.03128|0.02698|0.02584|0.02754|0.02886||||||-0.03356|-0.02086|-0.02149|-0.0184|-0.02298|-0.01839|-0.02626|-0.02453|-0.02834|-0.02082|-0.02595|-0.02684|-0.02448|-0.04357|-0.03012|-0.02999|-0.02815|-0.02801|-0.03088||||||118|47|56|33|22|16|49|82|84|177|129|149|175|159|277|199|176|86|70|||||||||||||||||||||||||
2025-06-04 20:05:50|CC.D.KC.UME.IP|0|none|||0|0|2025-06-03|0.05974|17|0.207527|15|-0.32951|8|2025-06-03|||||||||0.08431|0.07554|0.50126|0.07375|0.06438|0.07101|0.06821|0.07083|0.06198|0.05974|||||||||||||||4|2|2|2|5|4|5|5|6|5|||||||||||||||0.0236|0.02283|0.01921|0.01866|0.02216|0.02518|0.02663|0.028|0.01405|0.016|||||||||||||||-0.02645|-0.02117|-0.02039|-0.02042|-0.02254|-0.02534|-0.02503|-0.02489|-0.01807|-0.01494|||||||217|233|235|240|303|304|320|318|237|92|||||||||||||||||||||||||
2025-06-04 20:05:51|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-06-03|0.10387|14|0.135908|1|-0.092146|7|2025-06-03|0.20886|0.20905|0.20909|0.20923|0.20972|0.20994|0.20312|0.10694|0.10476|0.10462|0.1046|0.1045|0.10439|0.10395|0.10387|0.10393|0.10396|0.10723|||||||4|13|7|6|3|7|7|6|5|5|4|5|6|11|9|6|3|3|||||||0.00674|0.01295|0.00847|0.00632|0.00568|0.00797|0.00837|0.01268|0.0094|0.00724|0.00718|0.00796|0.00751|0.01261|0.01063|0.00749|0.00532|0.00695|||||||-0.00717|-0.01281|-0.00821|-0.0072|-0.00657|-0.00962|-0.0083|-0.01096|-0.00934|-0.00592|-0.00744|-0.00704|-0.00743|-0.01043|-0.01078|-0.00825|-0.00571|-0.00701|||||||283|358|332|312|248|313|349|343|315|284|314|322|343|359|349|341|223|186|||||||||||||||||||||||||
2025-06-04 20:05:52|CC.D.C.UME.IP|0|none|||0|0|2025-06-03|0.13958|15|0.11636|13|-0.140089|14|2025-06-03|0.14061|0.14088|0.14095|0.14091|0.14099|0.14106|0.14108|0.14111|0.14106|0.14063|0.14041|0.14012|0.13967|0.13994|0.13963|0.13958|0.13984|0.13986|0.13993||||||90|37|12|34|90|144|33|26|30|18|12|38|32|91|67|48|46|55|117||||||0.03346|0.04696|0.02349|0.02349|||0.02744|0.02823|0.02351|0.02784|0.02964|0.03795|0.02992|0.03935|0.03571|0.0303|0.03496|0.03497|0.03333||||||-0.03781|-0.02817|-0.02349|-0.02348||-0.02349|-0.03525|-0.02352|-0.03134|-0.02768|-0.0234|-0.02835|-0.02833|-0.04089|-0.03768|-0.03667|-0.02868|-0.03162|-0.02591||||||58|19|26|14|2|4|31|31|32|70|85|83|113|129|198|124|60|64|45|||||||||||||||||||||||||
2025-06-04 20:05:53|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:05:54|CS.D.CFEGOLD.CFE.IP|67|2025-06-04 19:54:40|2025-06-04 20:05:40|3372.37|10|0.01022|2025-06-03|0.01001|16|0.092648|14|-0.155075|13|2025-06-03|0.0133|0.01286|0.01328|0.0137|0.01351|0.01376|0.01207|0.01303|0.01265|0.01299|0.57103|0.29651|0.01185|0.01197|0.01146|0.01088|0.01001|0.01076|0.59903|0.0125|0.01232||0.01367|0.31032|12|25|16|12|8|11|17|16|12|11|9|10|19|26|28|18|14|10|6|7|4||4|5|0.00906|0.01453|0.01082|0.00786|0.007|0.00807|0.00994|0.0093|0.00695|0.00628|0.00555|0.006|0.00947|0.01183|0.01201|0.00738|0.00635|0.00482|0.00355|0.0039|0.00338||0.0033|0.00498|-0.00953|-0.0143|-0.01024|-0.0086|-0.00673|-0.00874|-0.01068|-0.00898|-0.00621|-0.0067|-0.00563|-0.00593|-0.00983|-0.01396|-0.01274|-0.00864|-0.00649|-0.00515|-0.0041|-0.0041|-0.00316||-0.00463|-0.00467|360|360|360|359|358|358|360|358|359|358|358|351|360|360|360|360|358|360|341|344|299|296|337|||||||||||||||||||||||||
2025-06-04 20:05:55|CC.D.HO.UME.IP|45|2025-06-04 19:54:50|2025-06-04 20:05:00|20659|2.8|0.08605|2025-06-03|0.09518|17|0.121353|7|-0.185953|17|2025-06-03|0.0972|0.09717|0.0973|0.09731|0.09743|0.0975|0.09759|0.09716|0.09722|0.09737|0.09744|0.09717|0.09663|0.09672|0.09617|0.09575|0.09554|0.09518|0.09536|0.09532|0.0954||0.09529|0.09542|0|0|0|0|0|0|1|2|1|1|2|2|5|10|13|13|14|12|18|3|5||1|1|0.00804|0.01509|0.00797|0.00881|0.00818|0.00761|0.01009|0.0156|0.01286|0.01065|0.01094|0.00993|0.01306|0.01857|0.0169|0.01374|0.0108|0.01018|0.01242|0.00806|0.01055||0.00688|0.0191|-0.00835|-0.01313|-0.00862|-0.00815|-0.00957|-0.00926|-0.00907|-0.01225|-0.01486|-0.01348|-0.0102|-0.01031|-0.01453|-0.02166|-0.01642|-0.01458|-0.00972|-0.01419|-0.01161|-0.00737|-0.00954||-0.01085|-0.01411|229|338|296|215|129|177|256|325|343|300|310|274|342|357|357|354|342|328|317|232|186|115|92|||||||||||||||||||||||||
2025-06-04 20:05:57|CC.D.HG.UME.IP|43|2025-06-04 19:54:00|2025-06-04 20:04:50||3.2|0.03399|2025-06-03|0.04086|22|0.157461|1|-0.229103|2|2025-06-03|0.04114|0.04142|0.04174|0.04183|0.04199|0.04196|0.04195|0.04193|0.04191|0.04175|0.04163|0.04156|0.04149|0.04105|0.041|0.04104|0.0411|0.04102|0.04093|0.04088|0.04087||0.04086|0.04089|3|9|4|4|4|5|3|4|3|4|8|3|9|13|11|7|11|6|3|3|3||1|1|0.00984|0.02399|0.01236|0.01196|0.00768|0.01382|0.01355|0.01347|0.0135|0.01411|0.0141|0.01168|0.01395|0.02018|0.01781|0.01083|0.00917|0.01161|0.00642|0.00541|0.00529||0.00755|0.00566|-0.01212|-0.02091|-0.01562|-0.01402|-0.00883|-0.01266|-0.01273|-0.01344|-0.01318|-0.01098|-0.01262|-0.01066|-0.01403|-0.0203|-0.01773|-0.01195|-0.00962|-0.00955|-0.00773|-0.00687|-0.00659||-0.00581|-0.00642|252|338|303|260|226|298|290|319|274|260|272|269|313|355|338|317|274|244|234|187|131|109|123|||||||||||||||||||||||||
2025-06-04 20:05:57|CC.D.IRON.UME.IP|0|none|||0|0|2025-06-03|0.65045|14|0.219941|1|-0.292997|2|2025-06-03||0.6567|0.65972|0.65763||0.65733|0.65775|||||||0.65447|0.65045|||||||||||538|569|351||375|291|||||||616|466|||||||||||0.0491|0.0395|0.03465||0.03836|0.03066|||||||0.02883|0.03675|||||||||||-0.04398|-0.03522|-0.03045||-0.05019|-0.03507|||||||-0.04062|-0.03212||||||||||221|131|97|59|102|148|79|||||||||||||||||||||||||
2025-06-04 20:05:58|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-06-03|0.30303|16|0.132188|1|-0.317925|17|2025-06-03|0.30403|0.30562|0.30576|0.30582|0.30591|0.3063|0.30609|0.30561|0.30519|0.3049|0.30461|0.30458|0.30465|0.30406|0.30409|0.30358|0.30303|0.33806|||||||2|3|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01182|0.01909|0.00955|0.01409|0.01869|0.01518|0.01923|0.0216|0.0239|0.01694|0.0088|0.02031|0.01657|0.02262|0.01948|0.02158|0.0202|0.0257|||||||-0.01797|-0.01992|-0.01892|-0.01472|-0.01105|-0.01513|-0.01657|-0.01967|-0.01792|-0.01313|-0.00692|-0.01244|-0.01244|-0.01817|-0.02411|-0.01933|-0.01659|-0.06121|||||||44|210|96|78|30|130|89|170|154|77|57|60|75|155|141|127|83|37|||||||||||||||||||||||||
2025-06-04 20:05:59|CO.D.LH.FWM2.IP|0|none|||0|0|2025-06-03|0.14209|15|0.133537|16|-0.171249|14|2025-06-03||||||||||||||0.14315|0.14287|0.14209|0.14287|0.14342|0.14358|||||||||||||||||||14|9|11|9|15|24|||||||||||||||||||0.02943|0.02237|0.02376|0.02433|0.02102|0.02188|||||||||||||||||||-0.05327|-0.02526|-0.02152|-0.03003|-0.01819|-0.02106||||||155|266|240|238|278|30|||||||||||||||||||||||||
2025-06-04 20:05:59|CC.D.LC.UME.IP|0|none|||0|0|2025-06-03|0.05651|15|0.124327|16|-0.231906|16|2025-06-03||||||||||||||0.05678|0.05656|0.05651|0.05675|0.05739|0.05727|||||||||||||||||||18|11|7|12|14|19|||||||||||||||||||0.01585|0.0112|0.00828|0.01806|0.01788|0.01313|||||||||||||||||||-0.01478|-0.0114|-0.00965|-0.02297|-0.01841|-0.01237||||||177|332|277|335|355|30|||||||||||||||||||||||||
2025-06-04 20:06:00|EN.D.LGO.FWM1.IP|16|2025-06-04 19:55:30|2025-06-04 20:04:00|618.6|4.9|0.10103|2025-06-03|0.15936|17|0.080998|1|-0.175607|17|2025-06-03|0.16197|0.16199|0.16224|0.16232|0.16253|0.16267|0.16273|0.1618|0.16181|0.16205|0.16212|0.16167|0.16093|0.16131|0.16051|0.16|0.15975|0.15936|0.15969|0.15957|0.1597|0.25121|||0|0|0|0|0|0|8|39|14|14|6|10|17|14|30|32|15|5|3|4|1|0|||0.0186|0.02801|0.02433|0.02087|0.01806|0.02237|0.02326|0.02412|0.02252|0.02228|0.02387|0.02627|0.02294|0.02195|0.02449|0.02097|0.0223|0.02299|0.02539|0.01823|0.02595||||-0.01966|-0.02223|-0.0178|-0.01854|-0.0195|-0.01868|-0.02237|-0.02285|-0.03014|-0.02802|-0.0258|-0.02006|-0.0227|-0.02841|-0.02543|-0.02634|-0.02327|-0.02944|-0.02007|-0.02159|-0.02066|-0.03732|||119|210|124|90|62|93|161|215|221|170|149|134|205|267|262|192|160|188|160|59|67|14|||||||||||||||||||||||||
2025-06-04 20:06:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:02|CS.D.CFDSILVER.CFM.IP|53|2025-06-04 19:54:50|2025-06-04 20:05:50|3446|3.7|0.05802|2025-06-03|0.05819|19|0.121595|0|-0.159061|1|2025-06-03|0.07068|0.07265|0.35337|0.07609|0.07748|0.37309|0.07312|1.23273|0.06608|0.3725|0.06683|0.06596|0.06876|0.06611|0.06142|0.06384|0.05935|0.06047|0.06116|0.05819|0.0683||0.07945|0.07197|5|16|8|5|4|6|8|6|6|5|5|6|10|13|12|8|6|5|4|4|3||3|3|0.01528|0.02511|0.01866|0.01449|0.01557|0.01665|0.0131|0.0154|0.01364|0.01191|0.01031|0.01227|0.01817|0.01949|0.01864|0.01371|0.00974|0.01106|0.00794|0.00714|0.00921||0.01031|0.0113|-0.01585|-0.02613|-0.01838|-0.01416|-0.01186|-0.01431|-0.01468|-0.01625|-0.01278|-0.0127|-0.00931|-0.01027|-0.0172|-0.02041|-0.01938|-0.01318|-0.01036|-0.00749|-0.00708|-0.00615|-0.007||-0.01187|-0.01101|319|359|353|333|298|336|352|343|340|333|315|333|351|359|355|345|331|294|269|250|228|172|162|||||||||||||||||||||||||
2025-06-04 20:06:03|CC.D.NG.UME.IP|49|2025-06-04 19:55:00|2025-06-04 20:06:00|3743|10.7|0.03928|2025-06-03|0.07965|0|0.353838|12|-0.34965|12|2025-06-03|0.07965|0.07971|0.07984|0.08003|0.08007|0.07993|0.08021|0.08046|0.08075|0.08076|0.0806|0.08004|0.08102|0.08153|0.08099|0.0812|0.08062|0.0798|0.0801|0.07989|0.08012||0.08327|0.08023|4|4|3|3|2|1|4|5|6|5|6|13|22|31|26|16|18|27|27|11|8||2|5|0.04289|0.02971|0.02662|0.03492|0.03433|0.03045|0.03096|0.03035|0.0332|0.04243|0.04404|0.04755|0.05204|0.0532|0.04736|0.0427|0.04053|0.04704|0.046|0.03148|0.02938||0.03565|0.04014|-0.02987|-0.03986|-0.03325|-0.0438|-0.03111|-0.02663|-0.03503|-0.03063|-0.03269|-0.03971|-0.05034|-0.04746|-0.05722|-0.05145|-0.04903|-0.03936|-0.04277|-0.05268|-0.0428|-0.03549|-0.03396||-0.03816|-0.04013|81|83|50|78|69|89|134|114|124|114|176|226|325|330|329|264|246|309|286|172|99|52|34|||||||||||||||||||||||||
2025-06-04 20:06:04|CC.D.CC.UME.IP|0|none|||0|0|2025-06-03|0.121|16|0.377846|9|-0.453344|8|2025-06-03|||||||||0.13276|0.13199|0.1315|0.12665|0.12679|0.12551|0.12495|0.12518|0.121|0.12444|||||||||||||||1|1|1|1|2|3|3|4|1|1|||||||||||||||0.04176|0.03999|0.0363|0.03904|0.04637|0.04091|0.04337|0.05345|0.03347|0.02293|||||||||||||||-0.06975|-0.04018|-0.03335|-0.03943|-0.04908|-0.04942|-0.05605|-0.04841|-0.03009|-0.03875|||||||76|275|259|286|312|311|326|332|237|115|||||||||||||||||||||||||
2025-06-04 20:06:04|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-06-03|0.38877|17|0.071387|7|-0.163207|11|2025-06-03||||||||0.39005|0.39044|0.39024|0.38976|0.39056|0.39094|0.38995|0.38896|0.38931|0.3891|0.38877||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.07139|0.06505|||0.06539||0.03911|0.04537|0.04543||||||||||||||||-0.06014|||-0.06494|-0.16321||-0.0586||-0.03888|-0.05834||||||||61|44|34|38|40|53|67|50|44|45|19|||||||||||||||||||||||||
2025-06-04 20:06:05|CC.D.RB.UME.IP|54|2025-06-04 19:55:00|2025-06-04 20:06:00|20284|1.8|0.09311|2025-06-03|0.09619|17|0.106527|20|-0.188006|17|2025-06-03|0.09711|0.09793|0.09792|0.09756|0.09788|0.09723|0.09731|0.09713|0.09728|0.0974|0.09766|0.09748|0.09702|0.0973|0.09687|0.09651|0.09644|0.09619|0.09646|0.0965|0.09832||0.11982|0.10412|0|0|0|0|0|1|0|2|1|1|2|2|4|12|11|10|7|8|11|2|8||1|1|0.00827|0.01584|0.01218|0.00998|0.00739|0.00773|0.0094|0.01174|0.0128|0.01232|0.01187|0.00995|0.01358|0.0165|0.01706|0.01464|0.01006|0.01093|0.01212|0.00646|0.01096||0.00589|0.01308|-0.00785|-0.01395|-0.01041|-0.00934|-0.00873|-0.00781|-0.01063|-0.01206|-0.01593|-0.01337|-0.00977|-0.01195|-0.01373|-0.02101|-0.01525|-0.01497|-0.0105|-0.01521|-0.01146|-0.00664|-0.0113||-0.00705|-0.02178|215|340|262|220|148|220|265|324|342|299|318|282|339|356|358|358|338|346|332|259|237|113|92|||||||||||||||||||||||||
2025-06-04 20:06:06|CC.D.CT.UME.IP|0|none|||0|0|2025-06-03|0.22123|1|0.134244|15|-0.084022|1|2025-06-03||0.22123|0.22134|0.22125|0.22138|0.22176|0.22219|0.22202|0.22228|0.22239|0.22274|0.22292|0.22292|0.22219|0.22205|0.22141|0.22201|0.22197|0.22166|||||||3|1|0|1|1|1|2|2|2|3|4|6|8|8|8|5|6|26|||||||0.01319|0.00758|0.00907|0.00824|0.00949|0.0086|0.00905|0.009|0.01138|0.00912|0.01033|0.01659|0.0148|0.01265|0.01376|0.00973|0.01127|0.01422|||||||-0.01587|-0.01291|-0.01157|-0.01623|-0.01007|-0.01176|-0.00781|-0.00751|-0.00864|-0.00942|-0.00967|-0.01198|-0.01396|-0.00961|-0.01443|-0.01092|-0.0095|-0.01418||||||211|154|89|51|117|170|154|164|174|126|187|257|278|250|273|213|245|92|||||||||||||||||||||||||
2025-06-04 20:06:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:08|CC.D.SB.UME.IP|0|none|||0|0|2025-06-03|0.17622|16|0.153955|14|-0.293169|7|2025-06-03||||||||0.17652|0.17661|0.17674|0.17716|0.1767|0.17695|0.17787|0.17762|0.1764|0.17622|||||||||||||||15|14|9|32|9|20|63|27|34|69|||||||||||||||0.03704|0.02355|0.02161|0.02297|0.03111|0.03097|0.03608|0.04111|0.03446|0.03343|||||||||||||||-0.05469|-0.02207|-0.01515|-0.02166|-0.02829|-0.02669|-0.0299|-0.03157|-0.02081|-0.03023||||||||75|114|81|57|46|88|84|88|163|128|||||||||||||||||||||||||
2025-06-04 20:06:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:09|CC.D.LCO.UME.IP|54|2025-06-04 19:55:00|2025-06-04 20:05:50|6471|7.6|0.04367|2025-06-03|0.04478|15|0.154235|1|-0.210555|17|2025-06-03|4.32359|3.31338|7.07628|8.19986|8.80945|5.50883|2.47686|0.35304|0.91372|1.93894|0.99655|1.43455|0.92782|0.32772|0.04544|0.04478|0.35848|1.04777|0.3746|3.31131|4.35498|0.05861|||4|11|6|7|4|7|12|34|85|52|29|32|64|52|88|102|65|87|54|12|10|2|||0.01247|0.02144|0.01256|0.01027|0.00854|0.01148|0.01295|0.01439|0.01689|0.01347|0.01276|0.0115|0.01597|0.01897|0.01738|0.01474|0.01072|0.01176|0.01577|0.00898|0.01165|0.00749|||-0.01323|-0.0188|-0.01426|-0.01223|-0.01171|-0.01129|-0.01345|-0.0136|-0.01917|-0.01531|-0.01319|-0.01341|-0.0164|-0.02055|-0.01638|-0.01625|-0.01289|-0.0177|-0.01278|-0.01246|-0.0118|-0.00993|||234|337|313|233|194|238|288|326|346|317|316|288|340|356|354|353|319|299|304|245|209|28|||||||||||||||||||||||||
2025-06-04 20:06:11|CC.D.CL.UME.IP|63|2025-06-04 19:55:00|2025-06-04 20:06:00|6228.2|14.5|1.62558|2025-06-03|0.04663|15|0.153802|1|-0.230097|17|2025-06-03|3.73747|0.05064|0.04919|2.48739|0.04877|0.48988|0.99845|0.62591|0.04921|0.62948|0.63774|1.60093|0.04783|0.04733|0.04751|0.04663|0.33845|0.04744|0.36588|0.04771|0.0493||4.0217|1.5478|6|13|6|7|4|7|8|14|20|16|18|20|59|64|87|78|66|73|71|21|28||6|8|0.01231|0.02404|0.01394|0.01211|0.01104|0.00973|0.01219|0.01506|0.01788|0.01437|0.01521|0.01314|0.01786|0.02245|0.0223|0.01738|0.01328|0.01542|0.0167|0.00958|0.01014||0.00974|0.0172|-0.01083|-0.01808|-0.01295|-0.01124|-0.00958|-0.01044|-0.01251|-0.01373|-0.02144|-0.01612|-0.01431|-0.01285|-0.01835|-0.02275|-0.01759|-0.01968|-0.01351|-0.01857|-0.01587|-0.01016|-0.01104||-0.00976|-0.01534|244|351|308|246|188|227|316|346|350|344|339|322|348|360|359|357|342|323|313|253|206|126|134|||||||||||||||||||||||||
2025-06-04 20:06:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:12|CC.D.SM.UME.IP|0|none|||0|0|2025-06-03|0.13457|9|0.077762|10|-0.097542|13|2025-06-03|0.13504|0.1351|0.13524|0.13517|0.13511|0.13509|0.13489|0.13488|0.13474|0.13457|0.1346|0.13464|0.13469|0.13487|0.13502|0.13522|0.13494|0.13501|0.13501||||||4|2|2|3|5|2|3|3|3|5|3|3|6|25|14|13|15|13|34||||||0.01476|0.01287|0.01353|0.012|0.00563|0.01227|0.0187|0.01257|0.01415|0.01216|0.01406|0.01205|0.01583|0.02219|0.01772|0.01569|0.01495|0.01199|0.01519||||||-0.01399|-0.01368|-0.01345|-0.01365|-0.01875|-0.0103|-0.01242|-0.0154|-0.0125|-0.01435|-0.01189|-0.01364|-0.01405|-0.0228|-0.0174|-0.01549|-0.01209|-0.01457|-0.01341||||||106|117|37|23|15|26|107|138|57|129|157|117|119|156|283|217|164|211|73|||||||||||||||||||||||||
2025-06-04 20:06:13|CC.D.BO.UME.IP|0|none|||0|0|2025-06-03|0.1279|17|0.157806|15|-0.157294|13|2025-06-03|0.12958|0.12941|0.12934|0.12915|0.12912|0.12911|0.12995|0.13009|0.13037|0.1303|0.12975|0.12971|0.12944|0.12939|0.12837|0.12806|0.1281|0.1279|0.12805||||||7|2|1|1|2|1|6|3|2|6|5|4|8|35|24|16|11|13|42||||||0.01488|0.01328|0.01106|0.01014|0.01337|0.01|0.01561|0.01308|0.01316|0.0175|0.01569|0.01054|0.01494|0.03841|0.02694|0.02116|0.01546|0.01544|0.02023||||||-0.01632|-0.0124|-0.01163|-0.00901|-0.01076|-0.01179|-0.01494|-0.01454|-0.01224|-0.01255|-0.01282|-0.0114|-0.01344|-0.03799|-0.02096|-0.01916|-0.0171|-0.0154|-0.01724||||||199|253|195|167|107|135|276|215|238|274|236|199|223|176|348|319|288|304|112|||||||||||||||||||||||||
2025-06-04 20:06:14|CC.D.S.UME.IP|0|none|||0|0|2025-06-03|0.11661|17|0.068213|13|-0.068346|10|2025-06-03|0.1173|0.11724|0.11728|0.11717|0.11717|0.11713|0.11727|0.11732|0.11736|0.11718|0.11709|0.11703|0.11685|0.11695|0.11672|0.11678|0.11667|0.11661|0.11674||||||9|5|4|4|2|4|6|4|5|10|6|4|15|58|31|21|19|16|43||||||0.01431|0.01303|0.01039|0.01193|0.01953|0.01159|0.01207|0.01208|0.01106|0.01327|0.01372|0.01265|0.015|0.02014|0.01517|0.0143|0.01433|0.01254|0.0144||||||-0.01954|-0.01288|-0.00977|-0.01139||-0.01348|-0.01221|-0.01303|-0.01354|-0.0135|-0.01193|-0.0123|-0.01342|-0.02077|-0.01562|-0.01503|-0.01279|-0.0138|-0.01497||||||119|183|99|77|22|90|170|112|90|171|139|151|149|162|300|250|168|174|83|||||||||||||||||||||||||
2025-06-04 20:06:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:15|CS.D.PLAT.CFM.IP|25|2025-06-04 19:55:00|2025-06-04 20:05:50|1094.6|1.4|0.45683|2025-06-03|0.46361|20|0.131468|4|-0.14171|13|2025-06-03|0.46865|0.47001|0.46992|0.46951|0.46914|0.46889|0.46907|0.47074|0.47244|0.4733|0.47254|0.47317|0.47317|0.47274|0.47059|0.46663|0.46581|0.46511|0.46457|0.46452|0.46361||0.46387|0.46374|2|3|2|2|2|2|2|2|2|2|2|2|3|3|4|3|2|2|1|1|1||1|1|0.01505|0.01716|0.01597|0.01425|0.02324|0.01235|0.0172|0.02054|0.01659|0.01804|0.01954|0.01698|0.02445|0.02211|0.02539|0.02033|0.01537|0.01552|0.01053|0.01363|0.01349||0.01427|0.01391|-0.01462|-0.01908|-0.01403|-0.01332|-0.01423|-0.01393|-0.01476|-0.02236|-0.0161|-0.01584|-0.0175|-0.01924|-0.02119|-0.02443|-0.02218|-0.01865|-0.0136|-0.01474|-0.01369|-0.01239|-0.01364||-0.01206|-0.01096|208|298|269|177|154|194|247|272|208|245|239|242|322|322|336|297|253|183|118|120|96|114|110|||||||||||||||||||||||||
2025-06-04 20:06:16|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-06-03|0.22223|15|0.186498|1|-0.12296|1|2025-06-03|0.22342|0.22435|0.22457|0.2245|0.2246|0.22462|0.22546|0.22481|0.22373|0.22351|0.22312|0.22328|0.22352|0.22248|0.22252|0.22223|0.22224|0.268|||||||2|6|4|3|2|4|4|3|3|2|2|2|2|4|3|3|4|2|||||||0.01614|0.02433|0.01787|0.01283|0.01162|0.01635|0.01621|0.02441|0.02039|0.01573|0.0124|0.0144|0.01476|0.01742|0.01277|0.01552|0.01219|0.01675|||||||-0.01489|-0.0229|-0.02065|-0.0164|-0.01322|-0.01603|-0.01539|-0.0185|-0.02364|-0.0153|-0.01398|-0.01386|-0.01506|-0.01581|-0.01327|-0.01516|-0.01325|-0.00986|||||||179|350|274|205|95|216|259|261|203|157|157|162|191|310|264|212|111|72|||||||||||||||||||||||||
2025-06-04 20:06:17|IX.D.StoxxBank.FNI3.IP|20|2025-06-04 19:55:10|2025-06-04 19:59:50|199.99|4.3|55.0085|2025-06-03|10.50511|7|0.100735|7|-0.360369|6|2025-06-03|||||||43.64779|10.50511|13.73772|15.24967|22.96148|34.40449|27.70361|25.14976|23.63901|23.15786|51.04287|70.01932|81.26208|68.3119|||||||||||10|83|56|17|21|11|16|22|42|72|18|10|2|8|||||||||||0.02751|0.03587|0.03029|0.02825|0.02633|0.02589|0.02555|0.02692|0.02711|0.02482|0.02479||0.02477|0.02479|||||||||||-0.0434|-0.03868|-0.02931|-0.02633|-0.02606|-0.0255|-0.02662|-0.02725|-0.02867|-0.02481|-0.02787|-0.02477|-0.02477|-0.02477|||||94|325|292|263|205|192|206|215|233|160|49|40|64|41|||||||||||||||||||||||||
2025-06-04 20:06:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-06-03|1.57401|15|0.224036|13|-0.063412|18|2025-06-03||||||||||||||1.60217|1.58767|1.57401|1.57516|1.57972|1.58541|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08693|0.03936|0.03373|0.02361|0.01579|0.01938|||||||||||||||||||-0.03007|-0.02|-0.01967|-0.021|-0.01723|-0.02377||||||65|155|128|71|78|85|||||||||||||||||||||||||
2025-06-04 20:06:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.119543|13|-0.096195|7|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01576|0.0139|0.00951|0.00975|0.00838|0.00677|0.01245|0.01092|0.0088||||||||||||||||-0.01764|-0.01254|-0.01096|-0.00825|-0.00772|-0.00772|-0.01226|-0.0103|-0.00813|||||||||238|291|270|257|237|227|306|326|156|||||||||||||||||||||||||
2025-06-04 20:06:19|KB.D.AERO.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.15568|7|-0.121638|7|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02349|0.02125|0.01621|0.01759|0.01571|0.01622|0.01657|0.01811|0.01395||||||||||||||||-0.02494|-0.01735|-0.01548|-0.0168|-0.01591|-0.01564|-0.01993|-0.01816|-0.01533|||||||||195|263|240|228|201|220|272|291|143|||||||||||||||||||||||||
2025-06-04 20:06:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:20|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.076346|8|-0.07055|8|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03013|0.02784|0.02595|0.03121|0.03449|0.01411|0.02247|0.01931|0.02591||||||||||||||||-0.02876|-0.02722|-0.02133|-0.01638|-0.02062|-0.02137|-0.03044|-0.01599|-0.01733|||||||||66|64|54|47|46|40|70|83|63|||||||||||||||||||||||||
2025-06-04 20:06:20|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:23|KB.D.FDR.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.055313|15|-0.086172|13|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00912|0.00837|0.00842|0.00668|0.00609|0.00769|0.00883|0.00932|0.00756||||||||||||||||-0.01051|-0.00912|-0.00923|-0.00682|-0.00781|-0.00918|-0.01099|-0.01155|-0.00726|||||||||170|198|198|167|171|138|220|280|149|||||||||||||||||||||||||
2025-06-04 20:06:23|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:24|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:25|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:27|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:27|KB.D.MINING.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.273052|15|-0.204354|13|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01957|0.07873|0.04041|0.03449|0.01186|0.06625|0.06508|0.03361|0.07478||||||||||||||||-0.01064|-0.02629|-0.02449|-0.03343|-0.032|-0.02946|-0.05637|-0.04858|-0.04622|||||||||40|49|54|40|50|46|109|116|58|||||||||||||||||||||||||
2025-06-04 20:06:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:28|KB.D.OIL.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.120862|13|-0.149429|13|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01411|0.01322|0.00893|0.0103|0.01039|0.01119|0.0215|0.01291|0.01069||||||||||||||||-0.01573|-0.01582|-0.00982|-0.00923|-0.01073|-0.00968|-0.02073|-0.01092|-0.00923|||||||||192|257|188|192|180|197|282|311|150|||||||||||||||||||||||||
2025-06-04 20:06:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:30|KB.D.REAL.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.070984|8|-0.08755|13|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00956|0.01373|0.01264|0.00807|0.0096|0.00475|0.00793|0.01036|0.00409||||||||||||||||-0.01351|-0.01206|-0.01248|-0.01004|-0.0088|-0.00808|-0.01354|-0.01107|-0.00561|||||||||112|98|100|124|111|137|171|187|119|||||||||||||||||||||||||
2025-06-04 20:06:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:32|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.08953|9|-0.080499|8|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01298|0.01096|0.00993|0.00742|0.00584|0.0083|0.00859|0.00955|0.00772||||||||||||||||-0.0153|-0.01162|-0.00915|-0.00862|-0.00832|-0.0069|-0.00836|-0.0092|-0.00694|||||||||203|229|199|187|188|199|253|271|152|||||||||||||||||||||||||
2025-06-04 20:06:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:33|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:33|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:35|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-06-03|0.39999|5|0||0||2025-06-03|0.40032|0.4006|0.40117|0.40075|0.40049|0.39999|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|114|117|119|||||||||||||||||||||||||
2025-06-04 20:06:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:06:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-06-03|0.40036|5|0||0||2025-06-03|0.40098|0.40066|0.40086|0.40126|0.40111|0.40036|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|106|108|99|94|91|||||||||||||||||||||||||
2025-06-04 20:06:38|SE.D.MMM.CASH.IP|39|2025-06-04 19:55:30|2025-06-04 20:05:10||11680.3|0.57529|2025-06-03|0.41664|11|1.938544|22|-2.504219|20|2025-06-03|||||||||17.13649|||0.41664|12.45368|40.77584|39.52673|38.18844|30.57287|26.54918|29.27422|16.69007|75.92772|100|100||||||||||4|||0|3|779|587|275|206|340|305|1021|35191|0|50||||||||||0.76672||||0.19658|0.21606|0.02954|0.02048|0.01433|0.01623|0.01804|0.01525|||1.8698||||||||||-0.09003|||-0.0137|-0.05715|-0.0763|-0.03929|-0.02323|-0.01705|-0.01895|-0.01987|-0.0148|-2.11084||||176|5|77|175|228|249|203|181|212|246|4|6|4||||||||||||0|||||||||||||
2025-06-04 20:06:39|SA.D.AXP.CASH.IP|40|2025-06-04 19:55:30|2025-06-04 20:04:00|29485|11801.3|0.43894|2025-06-03|26.04794|19|1.147836|10|-1.32118|10|2025-06-03|||||||||51.7056|32.49928|50.9715|31.50985||34.1468|52.43009|59.01468|63.25589|55.49857|43.48716|26.04794|33.55637||||||||||||0|0|2|6||1218|404|371|359|310|323|1406|3792||||||||||||0.65388|0.7394|0.69631|0.70334||0.03848|0.02261|0.02089|0.01569|0.01801|0.01718|0.01616|||||||||||||-0.34349|-0.70257|-0.63537|-0.46055||-0.07305|-0.0259|-0.02082|-0.0208|-0.02498|-0.01971|-0.01588|-0.01008||||114|29|96|46|97|189|178|136|137|191|196|3|||||||||||||||||||||||||
2025-06-04 20:06:40|UA.D.AAPL.CASH.IP|67|2025-06-04 19:55:30|2025-06-04 20:06:30|20279|58166.3|1.5381|2025-06-03|0.00648|15|0.263276|13|-0.226267|20|2025-06-03|||||||||42.89519|53.80699|26.52807|66.69157|25.69844|8.74923|0.00745|0.00648|0.28802|0.84559|0.00716|0.28482|29.58575|60.01302|72.24167|65.64287|||||||||222|73|230|243|603|9106|5948|4023|4682|3619|3107|7159|49867|444|380|121|||||||||0.01263|0.01133|0.00762|0.01632|0.01699|0.03418|0.02043|0.01406|0.01605|0.01321|0.01362|0.0139|0.0185|0.01233|0.00986|0.00986|||||||||-0.02544|-0.01235|-0.02219|-0.01772|-0.02691|-0.03102|-0.02128|-0.01207|-0.01539|-0.01317|-0.01278|-0.01421|-0.04472|-0.02466|-0.05666|-0.04927|98|106|102|159|117|252|360|360|356|358|357|359|88|25|18|32|||||||||||||||||||||||||
2025-06-04 20:06:40|SA.D.BA.CASH.IP|49|2025-06-04 19:55:30|2025-06-04 20:06:10|21161|443.2|24.56133|2025-06-03|4.85994|19|0.385439|8|-0.375059|13|2025-06-03|||||||||37.19462|70.29314|78.31204|66.74083|75.8021|12.3484|13.24332|15.64006|16.83751|12.4238|15.71904|4.85994|84.6504|62.53254|100|100|||||||||79|11|111|189|783|5346|2727|1657|1918|1682|1570|2416|25302|247|26|28|||||||||0.13099|0.11822|0.11698|0.04694|0.11342|0.05058|0.02725|0.02085|0.02421|0.01683|0.01436|0.01912|0.02656|0.03511||0.05691|||||||||-0.0755|-0.04476|-0.1248|-0.06806|-0.04544|-0.04387|-0.03797|-0.02646|-0.02121|-0.01849|-0.02011|-0.01952|-0.14986|-0.02737||-0.13073|46|57|23|33|33|220|288|250|244|234|255|269|13|24|13|14|||||||||||||||||||||||||
2025-06-04 20:06:41|SB.D.CAT.CASH.IP|42|2025-06-04 19:55:30|2025-06-04 20:05:00|34671|5448.5|10.32671|2025-06-03|11.66934|19|1.278327|21|-2.131922|20|2025-06-03|||||||||67.26429|100|100|100|87.223|29.81879|31.68004|32.93782|40.03771|43.53532|26.96097|11.66934|51.21345|100|75.07092|100|||||||||1|124|0|11|22|1094|585|385|314|285|424|1275|9373|0|64|19||||||||||||1.14453|0.30482|0.03294|0.02137|0.01883|0.01377|0.01079|0.01485|0.01353||1.22429||0.68499|||||||||-0.77335|-1.0923|-0.38025|-0.89082|-0.34531|-0.06566|-0.03022|-0.01667|-0.02019|-0.01786|-0.01751|-0.01503|-1.67968|-0.63916|-0.00573|-0.49309|3|5|1|9|31|101|174|228|175|177|182|232|2|9|4|6|||||||||||0||||||||||0||||
2025-06-04 20:06:43|SB.D.CVX.CASH.IP|46|2025-06-04 19:55:30|2025-06-04 20:06:00|13734|367.2|2.37602|2025-06-03|1.45051|14|0.388478|8|-0.709372|20|2025-06-03|||||||||75.47228|66.85158|83.42579|86.72692|75.03847|6.60932|1.45051|4.48998|9.17255|9.89224|11.48165|5.41826|70.68988|71.45315|75.05015|100|||||||||3|67|26|67|201|2262|3469|1732|1460|1413|1174|4078|3012|29|146|0|||||||||0.10335|||0.03647|0.03628|0.03359|0.02332|0.02233|0.01892|0.01489|0.0153|0.01605|0.33208||||||||||||-0.1274|-0.04134|-0.06322|-0.04007|-0.07439|-0.03803|-0.02407|-0.01887|-0.01541|-0.01455|-0.01145|-0.01693|-0.36544|-0.01433|||85|3|6|15|20|183|351|336|306|314|314|333|17|7|4|1||||||||||0|0||||||||||||||
2025-06-04 20:06:43|UA.D.CSCO.CASH.IP|44|2025-06-04 19:55:30|2025-06-04 20:05:10||67623.1|0.02542|2025-06-03|0.01558|16|0.15528|21|-0.263893|20|2025-06-03|||||||||34.24823|46.40168|100|91.82182|55.6638|4.68617|0.01563|2.0283|0.01558|1.81692|2.64642|1.21279|60.13074|0.06973|0.08257|100|||||||||54|8|0|24|71|4224|3013|2793|3470|3788|2708|8372|225|5925|197|11|||||||||0.05706|0.042||0.06024|0.04715|0.03014|0.02126|0.01561|0.01636|0.01775|0.01857|0.02146||0.15528|0.01547||||||||||-0.05517|-0.03848|-0.03146|-0.03589|-0.04082|-0.02525|-0.02345|-0.01895|-0.01714|-0.0165|-0.01927|-0.02007|-0.19414||||47|67|6|61|27|172|224|149|107|111|152|167|10|2|3|1|||||||||||||||||||||||||
2025-06-04 20:06:44|SD.D.KO.CASH.IP|47|2025-06-04 19:55:30|2025-06-04 20:06:30||39382|2.22068|2025-06-03|0.01406|17|0.503637|8|-0.153289|13|2025-06-03|||||||||83.38901||83.13055|91.31929|71.46338|2.26968|0.01467|0.83029|0.55442|0.01406|1.93685|1.26386|44.53659|100|100|75.01054|||||||||26||9|20|213|9000|7882|4155|4405|3381|5165|14510|118435|10|8|50|||||||||0.26574||0.02088|0.03929||0.0275|0.02186|0.02081|0.01869|0.01785|0.01806|0.01842||0.01405|0.02811||||||||||-0.05561||-0.02034|-0.04015|-0.03895|-0.0338|-0.0256|-0.01806|-0.01694|-0.01981|-0.01737|-0.01965|-0.04917||||6|71|69|14|178|321|245|185|146|156|160|9|4|10|4|||||||||||||||||||||||||
2025-06-04 20:06:45|SB.D.DOWWUS.CASH.IP|27|2025-06-04 19:55:30|2025-06-04 19:59:50|2827|1351.5|0.07074|2025-06-03|5.09987|18|0.339111|13|-0.478117|13|2025-06-03||||||||||||||14.94382|27.05529|17.89324|20.56058|10.38113|5.09987|6.50904||||||||||||||||||1898|557|552|830|832|1102|3338||||||||||||||||||0.07552|0.05517|0.05104|0.04037|0.04442|0.04145|0.04004||||||||||||||||||-0.08056|-0.04264|-0.04282|-0.03915|-0.0409|-0.04554|-0.03766|||||148|274|224|151|145|158|139|||||||||||||||||||||||||
2025-06-04 20:06:45|SH.D.XOM.CASH.IP|52|2025-06-04 19:55:30|2025-06-04 20:06:30|10229|829.3|2.15614|2025-06-03|0.01146|15|0.26393|13|-0.233918|13|2025-06-03|||||||||63.15887|75.09326|58.067|77.83483|76.02932|5.85523|0.29235|0.01146|1.78664|0.94547|2.89519|1.29189|42.93288|100|100|100|||||||||10|25|31|61|178|6095|5427|3257|3115|2978|3473|8215|28446|13|8|121|||||||||0.05141|0.06827|0.04236|0.04317|0.02012|0.04029|0.02266|0.02113|0.01709|0.01627|0.01409|0.01538|0.04819||0.04816|0.05782|||||||||-0.04484|-0.01948|-0.07563|-0.02922|-0.0233|-0.03661|-0.02308|-0.01732|-0.01577|-0.01622|-0.01556|-0.01749|-0.04335||-0.04813|-0.04334|127|16|38|54|50|189|358|358|338|321|312|312|7|4|12|13|||||||||||||||||||||||||
2025-06-04 20:06:46|SC.D.GS.CASH.IP|48|2025-06-04 19:55:30|2025-06-04 20:06:40|59400|5751.5|14.84421|2025-06-03|22.8594|19|0.731666|8|-1.02615|20|2025-06-03|||||||||50.66512|100||75.29069|80.17651|44.35538|38.28686|47.6549|53.39467|57.77635|26.2274|22.8594|67.05686||87.52422|100|||||||||12|3||0|16741|544|374|346|237|168|191|541|2953||42|0|||||||||0.73167|||0.51842||0.0332|0.02045|0.01756|0.0155|0.01351|0.01389|0.01271|||0.28109|0.50167|||||||||-0.3867|||-0.00168|-0.00168|-0.03622|-0.02978|-0.019|-0.01824|-0.01639|-0.01367|-0.01486|-0.70287||-0.10928||4|1|4|5|122|238|210|193|187|168|219|3|8|2|||||||||||||||||||||||||
2025-06-04 20:06:47|SC.D.HD.CASH.IP|46|2025-06-04 19:55:30|2025-06-04 20:06:10||223.4|0.14292|2025-06-03|22.04776|19|0.755409|22|-1.769214|8|2025-06-03|||||||||52.42772|||92.35163|73.64606|22.34945|28.71026|40.94716|47.05527|37.67821|35.60713|22.04776|78.74322|100|77.84834|100|||||||||51|||28|104|1461|752|586|746|381|565|1162|11130|29|136|52||||||||||||0.03006|0.00273|0.0325|0.02038|0.01289|0.01499|0.013|0.01331|0.01444|0.01887||0.51747|0.18967|||||||||-1.76921|||-0.19792|-0.39427|-0.05118|-0.02852|-0.01903|-0.01891|-0.01357|-0.01362|-0.01437|-0.51223|||-0.03751|2|13|15|135|178|242|168|170|208|277|14|1|9|11|||||||||||||||||||||||||
2025-06-04 20:06:48|SD.D.IBM.CASH.IP|41|2025-06-04 19:55:40|2025-06-04 20:06:00|26499|10380.4|36.61149|2025-06-03|0.18853|20|0.494423|8|-0.228397|8|2025-06-03|||||||||46.57724|72.86022|58.88169|66.19011|80.72459|36.4477|40.49123|41.1148|40.02705|36.59435|31.07715|10.88441|0.18853|100|100|100|||||||||0|1|2|8|3|885|499|645|441|500|409|1008|42858|0|0|11|||||||||0.16423|0.122|0.12266|0.13937|0.09731|0.0372|0.0156|0.01734|0.01642|0.01274|0.01163|0.01107|0.01508|0.03774|||||||||||-0.07773|-0.065|-0.04398|-0.14458|-0.03811|-0.03854|-0.0252|-0.01794|-0.01004|-0.01189|-0.01139|-0.01069||||-0.00377|201|154|92|53|62|121|178|185|115|175|190|267|2|3|1|2|||||||||||||||||||||||||
2025-06-04 20:06:49|UB.D.INTC.CASH.IP|61|2025-06-04 19:55:40|2025-06-04 20:06:40|2023|75000.6|1.7519|2025-06-03|3.0537|15|0.356053|8|-0.35443|13|2025-06-03|||||||||15.43644|30.04187|34.07705|20.82196|37.24104|4.73079|5.3393|3.0537|5.14774|6.18528|5.75992|3.20564|57.61316|52.04348|33.37443|42.14157|||||||||1443|502|1025|1307|1882|24455|30686|23257|21254|12885|13790|36667|197626|2134|463|901|||||||||0.09447|0.05076|0.05067|0.05452|0.05056|0.06235|0.06031|0.0679|0.04922|0.05376|0.0494|0.04932|0.09871|0.0658||0.04926|||||||||-0.05592|-0.05074|-0.06078|-0.06638|-0.05893|-0.08068|-0.06214|-0.04953|-0.04921|-0.04925|-0.04941|-0.07743|-0.04934|-0.07405|-0.04931|-0.04926|52|40|47|77|43|171|170|133|98|114|105|95|33|25|12|19|||||||||||||||||||||||||
2025-06-04 20:06:49|SD.D.JNJ.CASH.IP|43|2025-06-04 19:55:40|2025-06-04 20:06:10||28131.7|4.73739|2025-06-03|5.17063|13|0.434839|8|-0.419436|13|2025-06-03|||||||||66.81051|60.15547|65.64513|100|90.03041|5.17063|8.60656|7.9559|19.47751|19.202|8.3482|7.65497|66.86147|50.09728||100|||||||||11|2|0|2|15|1861|1100|825|822|727|882|2370|285849|285||1|||||||||0.09276|0.04092|0.03231||0.13608|0.03141|0.01947|0.01394|0.01178|0.01223|0.01358|0.01287|||||||||||||-0.10354|-0.0323|-0.0323|-0.01292|-0.04685|-0.0283|-0.01771|-0.01411|-0.01184|-0.01048|-0.01104|-0.01353|-0.18149|-0.01948||-0.01297|75|15|29|1|20|176|338|315|298|271|276|314|3|2|3||||||||||||0|||||||||||||
2025-06-04 20:06:50|SD.D.JPM.CASH.IP|46|2025-06-04 19:55:40|2025-06-04 20:06:30|26400|19586.1|21.87687|2025-06-03|1.86718|19|0.562031|23|-0.446864|20|2025-06-03|||||||||30.30541|36.88024|19.74526|23.56475|10.27421|13.47466|11.79534|12.86111|16.0838|15.87738|7.01636|1.86718|80.12372|100||77.02254|||||||||5|1|2|18|41|3514|1907|1906|1018|1171|956|2281|17478|0||31|||||||||0.2805|0.2521|0.11687|0.05911||0.02469|0.01761|0.01421|0.01172|0.01001|0.01172|0.0121||||0.46242|||||||||-0.09863|-0.08304|-0.08743|-0.04556|-0.03265|-0.03217|-0.01469|-0.01327|-0.01078|-0.00991|-0.01069|-0.01041|-0.29546|||-0.05843|160|232|113|73|10|164|272|296|249|227|243|324|5|1|13|||||||||||||||||||||||||
2025-06-04 20:06:51|SE.D.MCD.CASH.IP|38|2025-06-04 19:55:40|2025-06-04 20:04:10||9573.7|0.06388|2025-06-03|21.92824|14|0.087237|14|-0.448143|20|2025-06-03|||||||||80.26181|100||100|100|31.78084|21.92824|37.88552|52.73502|43.81222|33.17226|27.20555|34.05788|33.76276||100|||||||||46|0||65|6|1466|1179|612|461|506|634|1628|19659|2||0||||||||||||||0.02278|0.02178|0.01736|0.01376|0.01091|0.01584|0.01122|||||||||||||-0.238||||-0.04165|-0.03899|-0.02895|-0.02203|-0.0153|-0.01205|-0.01299|-0.01221|-0.20293||||5|2|2|3|82|160|177|129|153|178|206|3|3|2|||||||||||||||||||||0||||
2025-06-04 20:06:52|SE.D.MRK.CASH.IP|48|2025-06-04 19:55:40|2025-06-04 20:06:10|7819|42426.5|0.14253|2025-06-03|1.09795|19|0.277484|8|-0.453838|20|2025-06-03|||||||||50.36237|66.80482|75.09863|85.76312|55.65641|3.98093|3.06416|3.01107|4.96615|6.62652|2.92195|1.09795|71.55498|100|75.03247|100|||||||||0|198|184|117|361|8000|4112|6775|2954|2515|4020|9183|176997|174|45|43|||||||||0.27748|||||0.04306|0.0291|0.02405|0.02142|0.02253|0.01942|0.0231||0.09089||||||||||||-0.09855|-0.21646|-0.06569|-0.03944|-0.04467|-0.03069|-0.02335|-0.02324|-0.01901|-0.01909|-0.02156|-0.2399|-0.06488|-0.03244|-0.01299|2|6|4|7|9|178|330|301|263|227|241|277|7|6|8|7|||||||||||||||||||||||||
2025-06-04 20:06:53|UC.D.MSFT.CASH.IP|64|2025-06-04 19:55:40|2025-06-04 20:06:30|46369|39047.5|3.18451|2025-06-03|0.28895|19|0.320839|13|-0.235997|13|2025-06-03|||||||||68.44788|72.16069|55.28142|70.69839|40.06081|16.09572|1.7661|2.12856|4.04868|5.1555|0.90537|0.28895|63.91731|80.01234|85.73737|33.44371|||||||||39|28|42|88|263|2323|1706|1177|842|1032|973|2915|56056|140|169|166|||||||||0.018|0.01251|0.01218|0.00913|0.02231|0.02519|0.01355|0.00963|0.00686|0.00746|0.00947|0.0094|0.14715||0.03593||||||||||-0.01557|-0.0116|-0.01693|-0.00767|-0.02347|-0.03154|-0.01581|-0.01022|-0.00769|-0.00675|-0.0091|-0.00925|-0.03204|-0.0202|-0.03677||269|244|268|225|70|249|343|331|322|311|336|357|36|10|21|3|||||||||||||||||||||||||
2025-06-04 20:06:54|SE.D.NKE.CASH.IP|47|2025-06-04 19:55:40|2025-06-04 20:06:50|6268|39939.1|0.28377|2025-06-03|0.48381|19|0.41949|20|-0.353698|20|2025-06-03|||||||||53.99587|72.7905|79.01024|77.46566|76.06857|10.84791|6.32004|6.68743|16.61901|9.39114|2.37508|0.48381|53.45035|85.72575|75.02406|60.01602|||||||||275|1134|162|263|76|3827|2051|2132|1716|2015|2138|6950|3208|98|97|351|||||||||0.1255|0.13329|0.09832|0.08973|0.15546|0.0421|0.0291|0.02352|0.02121|0.02168|0.019|0.02514|0.22014|0.0401|0.0481|0.01602|||||||||-0.0817|-0.11259|-0.13866|-0.05823|-0.142|-0.05654|-0.03021|-0.02453|-0.02086|-0.01883|-0.02074|-0.02236|-0.16468|-0.05613|-0.02565|-0.01601|13|33|19|31|25|204|318|285|253|224|212|214|15|7|16|10|||||||||||||||||||||||||
2025-06-04 20:06:54|SE.D.PFE.CASH.IP|53|2025-06-04 19:55:40|2025-06-04 20:06:30|2339|50002.1|0.20345|2025-06-03|0.04261|15|0.172712|13|-0.470488|13|2025-06-03|||||||||28.63237|21.4681|0.05325|25.76919|63.18037|0.85143|0.75679|0.04261|0.04275|2.89869|2.98263|0.04275|88.25545|100|71.44691|88.89364|||||||||1721|906|2745|626|743|31340|22648|46537|20876|23742|21499|39495|20641|35|444|671|||||||||||0.12782|0.0427|0.0427|0.05508|0.05565|0.04867|0.04276|0.04279|0.04272|0.04277|0.04281|0.04279||0.06417|||||||||-0.04264|-0.04254|-0.08522|-0.06098|-0.0598|-0.08164|-0.04657|-0.0497|-0.04274||-0.04266|-0.04281||-0.04279||-0.04277|7|14|4|35|19|124|140|77|62|35|34|54|17|7|7|9|||||||||||||||||||||||||
2025-06-04 20:06:55|SE.D.PG.CASH.IP|43|2025-06-04 19:55:40|2025-06-04 20:06:20||25534.9|0.04544|2025-06-03|6.76631|19|0.559701|8|-0.287666|13|2025-06-03|||||||||35.54835|45.23449|41.62035|23.01369|37.38521|10.01343|8.41946|11.17554|21.79288|28.52089|15.65263|6.76631|66.7968|92.32339|33.43328|100|||||||||0|1|11|10|70|3872|1641|902|933|584|807|2251|22819|1|130|0|||||||||0.07493|0.07485|0.04702|0.13974|0.04232|0.02582|0.02295|0.01515|0.01516|0.01261|0.01014|0.01148||0.04804|||||||||||-0.04514|-0.05665|-0.03064|-0.15295|-0.11824|-0.03314|-0.01828|-0.01238|-0.01181|-0.01012|-0.00894|-0.01193|-0.20678|-0.09894|||162|89|46|62|27|171|298|278|248|214|243|311|3|13|3|1|||||||||||||||||||||||||
2025-06-04 20:06:56|SH.D.UTX.CASH.IP|25|2025-06-04 19:55:50|2025-06-04 19:59:50|13848|635.2|0.02685|2025-06-03|0.05819|20|0.218007|13|-0.174153|13|2025-06-03||||||||||||||25.7937|27.8327|17.58336|19.87925|12.2232|19.0387|11.17804|0.05819|||||||||||||||||1530|1017|1263|805|924|524|1637|6626|||||||||||||||||0.04296|0.03605|0.02676|0.02372|0.02125|0.01499|0.01538||||||||||||||||||-0.04043|-0.02497|-0.02157|-0.01634|-0.01396|-0.0125|-0.01573|-0.02182||||109|162|171|131|123|142|242|1|||||||||||||||||||||0||||
2025-06-04 20:06:57|SG.D.TRVUS.CASH.IP|25|2025-06-04 19:55:50|2025-06-04 19:59:50|27185|263|0.03983|2025-06-03|35.25357|19|0.566603|13|-0.17719|13|2025-06-03||||||||||||||43.63904|41.27557|58.02274|55.22042|46.80304|52.28428|35.25357||||||||||||||||||489|410|282|219|284|473|719||||||||||||||||||0.06999|0.03929|0.02506|0.02836|0.02263|0.01566|0.01432||||||||||||||||||-0.07818|-0.04397|-0.03065|-0.0284|-0.02413|-0.02384|-0.02603|||||69|119|138|87|77|111|142|||||||||||||||||||||||||
2025-06-04 20:06:57|SH.D.UNH.CASH.IP|66|2025-06-04 19:55:50|2025-06-04 20:06:50|30065|10895.6|9.16045|2025-06-03|8.29256|14|0.627373|8|-0.330033|13|2025-06-03|||||||||75.90486|84.34066|71.05389|59.20231|70.85367|20.59767|8.29256|18.60703|26.21527|19.19385|20.55018|16.70133|70.85253|75.39341|78.34719|61.5485|||||||||130|104|233|205|771|5596|3797|3120|3586|2220|2141|3447|7562|505|188|172|||||||||0.11858|0.05241|0.04116|0.02202|0.0285|0.05434|0.03009|0.0204|0.01757|0.0172|0.01731|0.01956|0.01594|0.00797|0.01662|0.01274|||||||||-0.07414|-0.06814|-0.04532|-0.0367|-0.02972|-0.05282|-0.03576|-0.03129|-0.02402|-0.01919|-0.01983|-0.02064|-0.03531|-0.00996|-0.01921|-0.01028|58|51|69|71|72|273|304|291|317|287|234|330|72|65|60|52|||||||||||||||||||||||||
2025-06-04 20:06:58|SH.D.VZ.CASH.IP|54|2025-06-04 19:55:50|2025-06-04 20:06:30|4325|50073.1|0.55353|2025-06-03|0.02283|17|0.432999|8|-0.408905|11|2025-06-03|||||||||75.05498|88.9281|100|80.60747|80.01818|7.4214|1.21322|0.02288|2.92074|0.02283|1.58495|1.45075|77.86166|0.29735|100|100|||||||||65|7|3|228|1019|6369|5146|4003|5211|6010|5915|18111|16474|67|28|0|||||||||0.23931|0.0969|0.08049|0.13686|0.0341|0.04004|0.0319|0.02542|0.02283|0.02791|0.02737|0.02663|0.29741||0.04566|0.20581|||||||||-0.18182|-0.11368|-0.0423|-0.14704||-0.0327|-0.02506|-0.02289|-0.02285|-0.02282|-0.02281|-0.02536|-0.27385|-0.13705|||12|18|63|36|10|149|168|117|69|59|64|70|9|1|2|1||||||||||||||||||||||0||0|
2025-06-04 20:06:59|SH.D.VUS.CASH.IP|30|2025-06-04 19:55:50|2025-06-04 20:01:10||291.6|0.05123|2025-06-03|15.51301|19|0.916924|20|-1.027997|20|2025-06-03|||||||||50.50882|100||100|77.27049|21.60491|24.52154|38.36946|48.30564|45.4831|37.86869|15.51301|83.58886||100|25.29351|||||||||1|25||21|13|2682|1550|933|922|620|683|2314|5066||0|1||||||||||||0.1382|0.11004|0.0315|0.01828|0.01332|0.00939|0.00848|0.01272|0.01258|0.91692|||||||||||||-0.1922||-0.08051|-0.12961|-0.05353|-0.0241|-0.01579|-0.01773|-0.01238|-0.01401|-0.01486|-0.54135||||2|1|16|35|144|184|180|145|154|185|226|6|2|4||||||||||0|||||||||||||||
2025-06-04 20:06:59|SH.D.WAG.CASH.IP|25|2025-06-04 19:55:50|2025-06-04 19:59:50|1124|1964.8|0.17787|2025-06-03|0.08899|19|0||-0.089366|13|2025-06-03||||||||||||||0.0893|0.08913|0.08917|0.08909|0.08909|0.08901|0.08899||||||||||||||||||53157|37120|125430|27954|23567|29364|119706||||||||||||||||||||||||||||||||||||||||||-0.08937||||||-0.08889|||||6|1|2|2|2|4|3|||||||||||||||||||||||||
2025-06-04 20:07:00|SH.D.WMT.CASH.IP|53|2025-06-04 19:55:50|2025-06-04 20:06:30|9921|32164.5|0.15402|2025-06-03|0.3555|19|0.341503|20|-0.160064|20|2025-06-03|||||||||72.6606|87.55542|71.5264|63.28716|85.32514|6.66649|2.60494|3.40002|9.07169|5.87268|2.87028|0.3555|50.02615|68.79453|54.57092|85.75728|||||||||12|66|6|52|63|8915|3215|2809|2520|2260|2491|8223|8316|262|334|40|||||||||0.12529||0.05038|0.0201|0.0402|0.04182|0.02034|0.01752|0.01729|0.01353|0.01424|0.0156|0.18229|0.01002|0.33116|0.14049|||||||||-0.07723|-0.11069|-0.01007|-0.06905|-0.04854|-0.03714|-0.0207|-0.01827|-0.01462|-0.01279|-0.01357|-0.01462|-0.10006|-0.02203|-0.01668||51|8|7|19|34|196|348|325|276|256|280|290|18|16|11|7|||||||||||||||||||||||||
2025-06-04 20:07:01|UB.D.GOOGUS.CASH.IP|61|2025-06-04 19:55:50|2025-06-04 20:06:40|16950|520.7|9.87128|2025-06-03|0.00651|19|0.284411|13|-0.289444|12|2025-06-03|||||||||51.00035|50.05095|47.87928|53.37343|8.19523|3.86731|0.01039|0.0097|0.28698|0.00838|0.00697|0.00651|47.48724|46.1913|77.43357|47.38659|||||||||76|45|110|82|2315|10103|3807|2370|1918|1778|2336|5105|32355|310|184|151|||||||||0.02032|0.0297|0.02357|0.0227|0.0392|0.04727|0.02861|0.01867|0.01673|0.01449|0.01473|0.01741|0.0149|0.01192|0.01191|0.00595|||||||||-0.02027|-0.02409|-0.0258|-0.01863|-0.05205|-0.04322|-0.02947|-0.01757|-0.0162|-0.01402|-0.01875|-0.01711|-0.01304|-0.02205|-0.03656|-0.0119|157|152|115|240|209|313|360|360|359|357|357|360|59|39|31|19|||||||||||||||||||||||||
2025-06-04 20:07:02|UC.D.NFLX.CASH.IP|60|2025-06-04 19:55:50|2025-06-04 20:06:30|123900|111.9|0.09279|2025-06-03|16.41898|13|0.313498|13|-0.207948|13|2025-06-03|||||||||84.96921|94.75666|100|78.3153|80.02652|16.41898|17.24049|35.20791|19.72095|27.11301|31.80216|30.92195|50.05862|40.04892||66.67022|||||||||6|9|162|14|127|1196|438|353|461|246|173|354|152|183||99|||||||||0.01026|0.03808||0.04281||0.05156|0.01846|0.02215|0.01064|0.01075|0.01463|0.01231|0.08967|||0.07137|||||||||-0.0451|-0.02883|-0.18074|-0.02138|-0.0431|-0.05797|-0.03603|-0.03112|-0.02703|-0.01965|-0.02658|-0.01925|||||86|38|6|23|10|135|169|128|117|85|126|149|6|5|3|||||||||||||||||||||||||
2025-06-04 20:07:03|UB.D.FB.CASH.IP|66|2025-06-04 19:55:50|2025-06-04 20:06:50|68749|16570.4|1.59166|2025-06-03|6.7351|14|0.357042|13|-0.266864|13|2025-06-03|||||||||34.83383|64.92366|39.60681|44.05911|25.88757|9.81384|6.7351|16.57768|10.62275|16.10206|23.40931|10.93193|36.74827|33.42055|56.5668|94.74229|||||||||128|54|63|320|402|3134|1448|1218|1614|931|766|2022|25071|279|129|58|||||||||0.03887|0.03395|0.01676|0.03485|0.03883|0.04452|0.0207|0.01771|0.01586|0.01273|0.01193|0.0147|0.02028|0.03755||0.02512|||||||||-0.0417|-0.01387|-0.02125|-0.04196|-0.03813|-0.04857|-0.02694|-0.01791|-0.01926|-0.01857|-0.01985|-0.01762|-0.04148|-0.03753|-0.01371|-0.01049|95|111|124|75|62|236|329|272|255|224|231|266|30|18|23|19|||||||||||||||||||||||||
2025-06-04 20:07:04|UA.D.AMZN.CASH.IP|67|2025-06-04 19:55:50|2025-06-04 20:07:00|20709|121690|1.54098|2025-06-03|0.00723|19|0.231873|13|-0.313752|13|2025-06-03|||||||||24.63872|35.40129|31.12877|50.29693|20.90559|5.70243|0.01283|0.29019|1.43413|1.14183|0.00949|0.00723|48.41369|45.74445|34.6438|43.36104|||||||||251|53|109|260|452|7223|4836|4170|2774|2304|3399|7608|57792|396|352|359|||||||||0.01654|0.01147|0.01351|0.01238|0.02326|0.04251|0.02339|0.01593|0.014|0.01144|0.01316|0.01738|0.02432|0.00973|0.03402|0.02429|||||||||-0.02144|-0.01608|-0.01487|-0.02257|-0.02775|-0.03984|-0.02208|-0.01708|-0.01353|-0.0122|-0.01654|-0.01554|-0.03265|-0.0198|-0.0175|-0.01847|114|133|161|201|96|247|360|358|351|353|357|360|62|35|26|30|||||||||||||||||||||||||
2025-06-04 20:07:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:07:05|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-06-03|13.07889|7|0.153374|7|-0.152108|9|2025-06-03||||||||13.07889|24.05831|20.76599|28.4929|32.54896|26.11891|28.00768|26.34421|33.35652||||||||||||||||52|31|42|33|40|23|27|53|67||||||||||||||||0.03863|0.02544|0.03615|0.0302|0.02553|0.03126|0.03338|0.03086|0.03006||||||||||||||||-0.03623|-0.02893|-0.03683|-0.02882|-0.02537|-0.02623|-0.02732|-0.02676|-0.0255|||||||||192|179|164|130|123|115|168|171|66|||||||||||||||||||||||||
2025-06-04 20:07:06|SA.D.BABA.CASH.IP|53|2025-06-04 19:56:00|2025-06-04 20:06:50|11944|10890.5|1.95045|2025-06-03|0.88031|14|0.350263|21|-0.601307|21|2025-06-03|||||||||44.6831|69.78553|69.57798|50.05777|57.16807|14.31957|0.88031|2.54474|2.52036|3.10911|5.89405|1.10103|90.00914|53.79843|67.77277|88.46888|||||||||620|283|228|1023|513|6477|3772|2940|2826|2969|2034|5518|22246|910|286|187|||||||||0.03451|0.02477|0.03238|0.01944|0.02249|0.03284|0.02103|0.01775|0.01547|0.01313|0.01305|0.01326|0.03481|0.20131|0.05388|0.07015|||||||||-0.03987|-0.0216|-0.02733|-0.02593|-0.01153|-0.04014|-0.02154|-0.01623|-0.01375|-0.01173|-0.01222|-0.01216|-0.0203|-0.10293|-0.02171|-0.02713|56|43|23|22|35|231|346|316|279|226|272|275|20|41|31|52|||||||||||||||||||||||||
2025-06-04 20:07:07|SA.D.ACBUS.CASH.IP|22|2025-06-04 19:56:00|2025-06-04 19:59:50|555|118.1|0.35989|2025-06-03|0.18707|17|0.570342|13|-0.3861|13|2025-06-03||||||||||||||28.79784|19.64127|9.26358|11.27683|0.18707|4.94064|0.19419||||||||||||||||||1412|344|1899|364|542|406|1465||||||||||||||||||0.24511|0.20108|0.23321|0.18797|0.18657|0.18832|0.18727||||||||||||||||||-0.21118|-0.19007|-0.18592|-0.18622||-0.18727|-0.18703|||||49|77|55|18|7|21|27|||||||||||||||||||||||||
2025-06-04 20:07:07|UA.D.CARUS.CASH.IP|24|2025-06-04 19:56:00|2025-06-04 19:59:50|11215|591.3|0.09925|2025-06-03|21.79457|19|0.318979|14|-1.240154|13|2025-06-03||||||||||||||48.78349|34.50789|45.47039|43.73319|41.06003|41.95528|21.79457||||||||||||||||||294|1000|680|334|364|378|1877||||||||||||||||||0.15917|0.08518|0.06536|0.1298|0.0643|0.08826|0.05304||||||||||||||||||-0.31988|-0.14087|-0.10143|-0.15736|-0.10149|-0.0662|-0.06925|||||31|70|75|78|66|55|83|||||||||||||||||||||||||
2025-06-04 20:07:08|ED.D.BAS.CASH.IP|0|none|||0|0|2025-06-03|12.97783|7|0.166152|7|-0.165837|7|2025-06-03||||||||12.97783|21.15299|27.01579|34.11564|45.34345|42.46253|31.49784|33.52367|31.39875||||||||||||||||226|396|186|213|174|235|261|272|424||||||||||||||||0.03846|0.03104|0.02806|0.02745|0.02404|0.02677|0.02706|0.02792|0.02768||||||||||||||||-0.0343|-0.02808|-0.02597|-0.02565|-0.02486|-0.02602|-0.02748|-0.02635|-0.02762|||||||||286|232|189|132|139|172|197|203|102|||||||||||||||||||||||||
2025-06-04 20:07:09|ED.D.BMW.CASH.IP|0|none|||0|0|2025-06-03|16.45397|7|0.15748|7|-0.210084|7|2025-06-03||||||||16.45397|33.3639|25.76451|38.25869|35.56153|30.85956|26.50506|25.03234|27.20318||||||||||||||||106|91|89|60|92|74|69|85|212||||||||||||||||0.03917|0.02789|0.02843|0.02805|0.03251|0.03206|0.03633|0.03324|0.03078||||||||||||||||-0.03911|-0.03461|-0.03237|-0.03005|-0.02849|-0.03146|-0.03066|-0.03078|-0.02588|||||||||256|216|136|136|121|120|170|176|92|||||||||||||||||||||||||
2025-06-04 20:07:09|UA.D.BNTXUS.CASH.IP|34|2025-06-04 19:56:00|2025-06-04 20:07:00||2041.6|14.97814|2025-06-03|1.48084|22|1.962457|9|-0.811594|13|2025-06-03|||||||||54.94946|38.25504|35.75767|31.70659|29.73107|18.82112|25.53963|31.11786|33.09612|36.0508|23.2529|26.50718|54.10201||1.48084|1.48084|||||||||74|165|249|359|481|2296|1576|1040|892|920|764|1542|6858||0|218|||||||||0.12226|0.19465|0.0964|0.16114|0.06864|0.13027|0.095|0.07779|0.08772|0.10986|0.07083|0.05275|||||||||||||-0.06047|-0.10874|-0.16474|-0.11199|-0.12786|-0.20506|-0.15565|-0.13742|-0.1192|-0.07935|-0.08479|-0.0591|-0.20569|||-0.13918|179|179|183|197|112|200|182|123|76|78|91|144|13|1|1||||||||||||||||||||||||0|
2025-06-04 20:07:10|SB.D.CCL.CASH.IP|24|2025-06-04 19:56:00|2025-06-04 19:59:50|2379|2248.2|0.08574|2025-06-03|0.04173|17|0.211416|14|-0.170068|13|2025-06-03||||||||||||||1.45795|0.04176|0.87504|1.32341|0.04173|1.23125|3.41117||||||||||||||||||15721|10875|15329|15287|17911|13541|30824||||||||||||||||||0.06253|0.05325|0.04441|0.04189|0.05007|0.04178|0.04601||||||||||||||||||-0.06796|-0.04896|-0.0453|-0.04189|-0.04171|-0.04175|-0.04182|||||142|189|120|78|63|84|89|||||||||||||||||||||||||
2025-06-04 20:07:11|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:07:11|ED.D.DCX.CASH.IP|0|none|||0|0|2025-06-03|10.75974|7|0.137013|14|-0.175678|7|2025-06-03||||||||10.75974|21.20288|34.59977|27.87125|38.97978|34.09902|19.60046|17.54839|18.82509||||||||||||||||309|187|180|165|166|143|205|219|399||||||||||||||||0.03425|0.02749|0.02275|0.02137|0.02343|0.02233|0.02821|0.0283|0.02226||||||||||||||||-0.03498|-0.02491|-0.02387|-0.02373|-0.02064|-0.02083|-0.02401|-0.02602|-0.02027|||||||||317|255|214|158|154|179|235|234|117|||||||||||||||||||||||||
2025-06-04 20:07:12|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-06-03|12.054|10|0.43535|8|-0.347373|14|2025-06-03||||||||18.06716|19.5577|28.08506|12.054|23.94922|30.08281|27.7521|21.55877|19.26966||||||||||||||||235|314|104|85|138|137|135|300|295||||||||||||||||0.09277|0.10928|0.05957|0.05405|0.08162|0.06697|0.06814|0.06668|0.06689||||||||||||||||-0.09752|-0.07807|-0.06576|-0.0752|-0.09888|-0.08612|-0.06469|-0.08691|-0.06312|||||||||223|216|125|92|88|90|112|135|99|||||||||||||||||||||||||
2025-06-04 20:07:13|SB.D.DAL.CASH.IP|41|2025-06-04 19:56:00|2025-06-04 20:06:00|4869|331.1|29.35478|2025-06-03|2.79027|19|0.871008|20|-0.51198|20|2025-06-03|||||||||87.56497||100|75.18079|70.12807|7.80898|4.37655|6.16837|7.31547|5.91093|3.55131|2.79027|61.30763|100|60.11893|85.74058|||||||||113||11|143|82|2361|2412|1052|1577|1390|928|10153|7702|0|301|270|||||||||0.02077||0.15177|0.24793|0.22039|0.04982|0.03734|0.02761|0.02811|0.03111|0.02584|0.02887|0.32466||0.12308|0.36946||||||||||||-0.04131|-0.2884|-0.05516|-0.03732|-0.02609|-0.02357|-0.02334|-0.0235|-0.0289|-0.14416||-0.18446|-0.07179|8|4|4|10|168|323|277|247|238|227|253|18|1|5|7|||||||||||||||||||||||||
2025-06-04 20:07:14|ED.D.DBK.CASH.IP|0|none|||0|0|2025-06-03|10.28101|8|0.206526|7|-0.146658|7|2025-06-03||||||||10.68455|10.28101|18.72148|22.68431|33.13382|32.00031|18.00778|18.91729|32.48541||||||||||||||||888|558|565|405|437|571|638|581|1764||||||||||||||||0.04105|0.03376|0.02406|0.02499|0.02505|0.02914|0.02466|0.0286|0.02283||||||||||||||||-0.04097|-0.0291|-0.02577|-0.02275|-0.02247|-0.02435|-0.02761|-0.0249|-0.02162|||||||||310|283|230|203|151|197|228|217|77|||||||||||||||||||||||||
2025-06-04 20:07:14|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-06-03|17.66209|7|0.19674|7|-0.139938|8|2025-06-03||||||||17.66209|26.71799|18.79771|32.95008|33.81477|37.24179|28.61062|28.98145|25.89331||||||||||||||||1339|1241|1145|511|663|598|734|911|916||||||||||||||||0.05069|0.03635|0.03529|0.02804|0.03559|0.02792|0.03059|0.03966|0.03296||||||||||||||||-0.04601|-0.04265|-0.03596|-0.04485|-0.0326|-0.03654|-0.03541|-0.03497|-0.02787|||||||||216|195|112|79|74|86|98|114|58|||||||||||||||||||||||||
2025-06-04 20:07:15|SB.D.D.CASH.IP|24|2025-06-04 19:56:00|2025-06-04 19:59:50|5607|650.3|0.04009|2025-06-03|7.09275|14|0.211119|13|-0.141193|13|2025-06-03||||||||||||||10.15347|7.09275|14.07392|17.24412|19.84398|15.96977|8.1407||||||||||||||||||2335|963|670|788|1119|886|3528||||||||||||||||||0.04343|0.02831|0.02567|0.02558|0.02679|0.02245|0.02311||||||||||||||||||-0.0492|-0.03099|-0.02383|-0.02137|-0.02325|-0.01922|-0.02272|||||139|298|285|244|217|207|234|||||||||||||||||||||||||
2025-06-04 20:07:15|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-06-03|26.17324|12|0.179937|7|-0.270636|7|2025-06-03||||||||45.40716|44.53703|34.70743|47.89486|29.53126|26.17324|46.22204|52.44111|71.45431||||||||||||||||131|85|201|89|129|195|122|385|103||||||||||||||||0.08452|0.0453|0.04517|0.04521|0.06768|0.06781|0.04506|0.09042|||||||||||||||||-0.14412|-0.09066|-0.07903|-0.06021|-0.04517|-0.06195|-0.04505|-0.05633|-0.04505|||||||||53|45|26|23|17|23|39|42|7|||||||||||||||||||||||||
2025-06-04 20:07:16|SB.D.EQR.CASH.IP|23|2025-06-04 19:56:10|2025-06-04 19:59:50|6901|483.9|0.03966|2025-06-03|14.66722|19|0.506512|13|-0.204141|13|2025-06-03||||||||||||||34.98492|37.15094|26.40553|40.04123|31.35611|28.21089|14.66722||||||||||||||||||574|567|737|670|909|584|1286||||||||||||||||||0.05743|0.04372|0.02802|0.02854|0.02456|0.02901|0.02588||||||||||||||||||-0.06045|-0.04061|-0.03243|-0.02657|-0.02507|-0.02061|-0.02228|||||69|143|148|135|115|142|205|||||||||||||||||||||||||
2025-06-04 20:07:17|UB.D.EXPE.CASH.IP|23|2025-06-04 19:56:10|2025-06-04 19:59:50|16981|285.2|0.03018|2025-06-03|16.72391|19|0.271788|13|-0.426708|13|2025-06-03||||||||||||||35.72266|43.92957|34.73689|32.65803|36.4325|19.52542|16.72391||||||||||||||||||901|602|757|632|739|597|1738||||||||||||||||||0.03995|0.04424|0.04091|0.03648|0.04085|0.04202|0.02175||||||||||||||||||-0.10395|-0.05062|-0.04875|-0.03566|-0.03736|-0.04522|-0.03333|||||90|162|75|89|66|72|162|||||||||||||||||||||||||
2025-06-04 20:07:17|SC.D.FRT.CASH.IP|23|2025-06-04 19:56:10|2025-06-04 19:59:50|9511|192.1|0.05578|2025-06-03|23.47979|19|0.190174|13|-0.168244|14|2025-06-03||||||||||||||39.33289|38.90662|40.36245|40.62368|43.451|40.8022|23.47979||||||||||||||||||156|113|165|400|130|122|344||||||||||||||||||0.04366|0.03479|0.02896|0.02916|0.02098|0.01488|0.01915||||||||||||||||||-0.04515|-0.04708|-0.02751|-0.03815|-0.02572|-0.04201|-0.024|||||64|98|72|37|53|54|111|||||||||||||||||||||||||
2025-06-04 20:07:18|SC.D.F.CASH.IP|61|2025-06-04 19:56:10|2025-06-04 20:07:00||56867.8|16.61974|2025-06-03|0.09806|18|0.19685|22|-0.201005|13|2025-06-03|||||||||23.1619|83.35005|33.40017|42.9145||7.78902|1.85206|0.09863|0.09816|0.09819|0.09806|0.09832|50.05737|44.51001|66.7104|80.01965|||||||||1075|917|1724|7865||96322|231833|209064|144135|243178|131737|229480|19236|495|2557|144|||||||||0.1005|0.1005||||0.10076|0.09931|0.09877||0.09828|0.09818|0.09852|||0.19685||||||||||-0.1003|-0.1003||||-0.12902|-0.09942|||-0.09814||-0.0983|-0.09823||-0.09843||13|6|3|7|52|57|32|21|18|25|33|12|9|18|5|||||||||||||||||||||||||
2025-06-04 20:07:19|SC.D.GMUS.CASH.IP|43|2025-06-04 19:56:10|2025-06-04 20:07:10|4759|26095.6|0.13533|2025-06-03|0.49827|21|1.236147|8|-2.570379|20|2025-06-03|||||||||25.53785|100|66.91368|91.71054|66.76471|7.74446|7.69664|7.30454|12.52361|13.4439|9.70138|2.30434|51.07361|0.49827|50.06115|100|||||||||170|0|175|88|36|6418|3807|2792|2752|1997|2503|6699|260267|217|165|24|||||||||1.23615|||0.15789|0.0841|0.04471|0.03375|0.03283|0.02961|0.02792|0.02377|0.02417||||0.42306|||||||||-0.03176||-0.31659|-0.10482||-0.04193|-0.03236|-0.02635|-0.02496|-0.02563|-0.02558|-0.02417|-2.57038|-0.2249|||4|1|3|12|3|169|287|261|184|231|248|219|4|3|2|10|||||||||||0||||||||||||||
2025-06-04 20:07:20|UB.D.GILD.CASH.IP|40|2025-06-04 19:56:10|2025-06-04 20:05:50|10753|37429.6|3.21725|2025-06-03|0.319|12|0.641264|8|-1.76089|13|2025-06-03|||||||||0.5079||100|50.27373|0.319|10.82283|9.60778|16.62931|16.34772|17.34324|9.93399|8.26151|0.98056||100||||||||||138||0|27|207|1622|945|743|630|1839|722|4155|956650||0||||||||||0.64126|||0.00923||0.04852|0.02983|0.02347|0.01714|0.01988|0.01908|0.02105||||||||||||||||||-0.07484|-0.03386|-0.02767|-0.02292|-0.01747|-0.01689|-0.02041|-0.58899||-0.12934||1|1|6|3|140|272|217|190|179|222|267|2|7|||||||||0||||||||||||||||
2025-06-04 20:07:20|SC.D.HLTUS.CASH.IP|23|2025-06-04 19:56:10|2025-06-04 19:59:50|24932|225.2|4.39592|2025-06-03|17.02533|17|0.261139|13|-0.182714|14|2025-06-03||||||||||||||28.7249|26.33914|26.7231|25.53798|17.02533|25.51028|17.37439||||||||||||||||||932|828|1071|660|581|857|1153||||||||||||||||||0.07737|0.03177|0.02504|0.01191|0.01233|0.01718|0.01703||||||||||||||||||-0.04444|-0.03856|-0.02763|-0.02527|-0.01519|-0.0292|-0.01788|||||49|99|75|51|53|55|150|||||||||||||||||||||||||
2025-06-04 20:07:21|SD.D.JKSUS.CASH.IP|22|2025-06-04 19:56:10|2025-06-04 19:59:50|1867|131.6|0.32154|2025-06-03|19.38472|19|0.571429|13|-0.620068|13|2025-06-03||||||||||||||54.3928|50.50057|46.92305|45.4497|50.1967|50.15953|19.38472||||||||||||||||||581|252|440|410|764|710|1762||||||||||||||||||0.26949|0.1331|0.13197|0.06646|0.10873|0.10758|0.1021||||||||||||||||||-0.33741|-0.29539|-0.15091|-0.1189|-0.16252|-0.13427|-0.10473|||||26|22|30|42|16|34|78|||||||||||||||||||||||||
2025-06-04 20:07:21|SD.D.JMIAUS.CASH.IP|23|2025-06-04 19:56:10|2025-06-04 19:59:50|330|880.3|0.60783|2025-06-03|0.30377|15|0.911854|14|-0.309598|13|2025-06-03||||||||||||||10.85886|3.07277|0.30377|0.30546|0.30738|0.30864|8.61563||||||||||||||||||3739|4819|6355|6340|6893|5529|28287||||||||||||||||||0.3082|0.4557|0.30396|0.30675||0.3096|||||||||||||||||||-0.30557|-0.30488|-0.30488||-0.30581||-0.30864|||||38|36|19|8|9|6|12|||||||||||||||||||||||||
2025-06-04 20:07:22|EG.D.KPN.CASH.IP|0|none|||0|0|2025-06-03|19.62157|7|0.071497|10|-0.095374|7|2025-06-03||||||||19.62157|23.35441|22.43889|42.44122|21.33419|21.29898|33.69574|30.72433|25.39473||||||||||||||||818|1061|611|648|874|638|1078|899|1184||||||||||||||||0.03341|0.02386|0.03182|0.03973|0.02389|0.02391|0.02665|0.02748|0.02412||||||||||||||||-0.03389|-0.02981|-0.02386|-0.02861|-0.02389|-0.02391|-0.02718|-0.02706|-0.02411|||||||||97|60|58|66|61|47|98|114|67|||||||||||||||||||||||||
2025-06-04 20:07:23|SD.D.LMT.CASH.IP|35|2025-06-04 19:56:10|2025-06-04 20:06:00|48124|4468.8|31.51864|2025-06-03|0.65314|20|0.498286|13|-0.658114|20|2025-06-03|||||||||100|100|100|100|100|48.85671|45.56247|55.87287|57.19611|57.1893|46.00756|27.32076|0.65314||100||||||||||7|0|27|8|10|551|375|278|299|254|250|480|1205||9|||||||||||0.39916||||0.04889|0.01414|0.01215|0.01321|0.00755|0.00726|0.0134|||||||||||||-0.042||-0.30016|-0.14807|-0.10514|-0.10628|-0.08049|-0.03957|-0.03429|-0.03663|-0.03153|-0.01832|-0.65811||-0.04191||3|3|7|12|5|78|66|86|56|56|74|143|3|2|||||||||||||||||||||||0||
2025-06-04 20:07:24|EC.D.MCA.CASH.IP|0|none|||0|0|2025-06-03|2.52747|15|0.231603|7|-0.149381|9|2025-06-03||||||||6.62632|5.31134|3.66724|5.62634|6.30805|6.99111|4.77684|4.87702|2.52747||||||||||||||||26|23|24|20|19|24|24|23|29||||||||||||||||0.02793|0.02057|0.01801|0.01848|0.01718|0.01904|0.01966|0.01751|0.01941||||||||||||||||-0.02651|-0.01982|-0.02132|-0.01804|-0.0171|-0.02068|-0.01921|-0.01809|-0.01988|||||||||333|302|301|285|286|301|315|329|159|||||||||||||||||||||||||
2025-06-04 20:07:25|UC.D.MRNAUS.CASH.IP|40|2025-06-04 19:56:20|2025-06-04 20:06:20|2720|307|2.86155|2025-06-03|2.56187|19|0.714286|21|-0.632676|9|2025-06-03|||||||||61.72931|56.94535|73.38297|73.15116|40.12939|5.45566|7.68522|3.32122|2.58116|4.3545|6.54468|2.56187|55.65171|38.32499|72.85178|85.7297|||||||||250|2388|115|439|413|5924|2498|3736|2897|1258|1443|5249|374|1346|46|154|||||||||0.18519|0.14971|0.11169|0.48309||0.1135|0.07664|0.07734|0.05919|0.04502|0.0558|0.06474||0.3582||0.03596|||||||||-0.20691|-0.31386|-0.14875|-0.13254|-0.10151|-0.10681|-0.07532|-0.06268|-0.0637|-0.04558|-0.05565|-0.05251||-0.26648|-0.03609|-0.07189|13|37|15|26|20|187|315|306|277|209|231|238|9|24|11|7|||||||||||||||||||||||||
2025-06-04 20:07:25|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-06-03|16.94409|13|0.057326|7|-0.080552|14|2025-06-03||||||||22.14582|23.0019|25.59535|26.74391|30.01199|30.65644|16.94409|17.54886|23.08915||||||||||||||||283|228|311|312|171|152|313|287|395||||||||||||||||0.0155|0.01236|0.01598|0.01433|0.01148|0.01375|0.01464|0.01497|0.01466||||||||||||||||-0.01661|-0.01722|-0.01572|-0.01338|-0.01251|-0.01204|-0.01821|-0.01555|-0.01535|||||||||235|174|172|101|110|124|189|211|65|||||||||||||||||||||||||
2025-06-04 20:07:26|SE.D.NIOUS.CASH.IP|45|2025-06-04 19:56:20|2025-06-04 20:06:10|376|128794.7|0.55137|2025-06-03|0.24066|16|2.017291|11|-2.824859|11|2025-06-03|||||||||50.14002|27.44992|28.77845|5.59991|33.52944|9.35792|2.98041|0.28123|0.24066|0.27933|0.28058|0.28222|11.36337||66.85552|33.52192|||||||||8171|9107|8127|24435|67542|111137|106304|152081|79948|104596|141722|149348|8092||418|465||||||||||0.27933|0.27972|0.60739|0.29557|0.34591|0.28615|0.2809|0.28249||0.28169|0.28329|0.28409||||||||||||-0.27902|-0.27778|-0.33978|-0.55774|-0.32206|-0.35158|-0.28536|-0.55866|||||-0.28289|||-0.56338|22|11|35|75|42|66|37|19|7|5|5|3|9|3|3|||||||||||||||||||||||||
2025-06-04 20:07:28|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-06-03|9.38813|14|0.073391|14|-0.115546|14|2025-06-03||||||||15.17823|15.68352|15.43058|27.03694|25.13124|18.85156|12.5571|9.38813|22.23352||||||||||||||||422|305|235|159|153|183|277|296|272||||||||||||||||0.01869|0.01649|0.0148|0.01335|0.01262|0.01418|0.01747|0.01771|0.0173||||||||||||||||-0.01682|-0.01564|-0.01359|-0.01303|-0.01196|-0.01249|-0.0214|-0.01884|-0.01337|||||||||277|268|227|222|207|207|287|320|90|||||||||||||||||||||||||
2025-06-04 20:07:28|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-06-03|21.51762|15|0.71599|7|-1.102362|7|2025-06-03||||||||27.00184|26.59519|46.62641|36.45362|23.76035|39.09598|29.49701|24.07113|21.51762||||||||||||||||1499|1233|1182|1289|2718|4019|2056|1295|2838||||||||||||||||0.18215|0.06377|0.05046|0.07121|0.06531|0.04082|0.08151|0.07824|0.1129||||||||||||||||-0.19783|-0.07156|-0.11327|-0.05085|-0.0915|-0.05823|-0.07923|-0.06953|-0.09596|||||||||56|68|58|66|38|41|68|100|70|||||||||||||||||||||||||
2025-06-04 20:07:29|UC.D.ORLY.CASH.IP|22|2025-06-04 19:56:20|2025-06-04 19:59:50|136634|54.8|22.78325|2025-06-03|39.27307|19|0.556114|13|-0.38133|14|2025-06-03||||||||||||||43.09728|45.02248|58.84321|59.33943|66.73591|64.52806|39.27307||||||||||||||||||123|110|64|92|90|124|362||||||||||||||||||0.2443|0.05903|0.03212|0.02266|0.01994|0.02194|0.03946||||||||||||||||||-0.09717|-0.07767|-0.08576|-0.04506|-0.03576|-0.03056|-0.02426|||||28|78|80|27|30|76|74|||||||||||||||||||||||||
2025-06-04 20:07:30|SE.D.PLTRUS.CASH.IP|67|2025-06-04 19:56:20|2025-06-04 20:07:20|12952|24677.9|1.55291|2025-06-03|0.01383|19|0.632959|13|-0.598668|13|2025-06-03|||||||||48.10345|50.43414|59.70443|38.5386|25.42396|6.72016|0.01963|0.01855|0.01679|0.29457|0.01518|0.01383|25.43592|47.38902|49.11847|39.61169|||||||||279|362|281|693|902|19484|13916|15921|8302|8062|13910|26140|23142|545|587|488|||||||||0.01851|0.02483|0.0212|0.02097|0.02128|0.07147|0.04666|0.03757|0.02859|0.02626|0.03709|0.04387|0.02656|0.01827|0.02211|0.0259|||||||||-0.0277|-0.02929|-0.02464|-0.02071|-0.0325|-0.06989|-0.04598|-0.03892|-0.02721|-0.02822|-0.03158|-0.04662|-0.02839|-0.01956|-0.02814|-0.01714|179|127|181|174|197|284|360|360|359|359|360|360|126|76|110|96|||||||||||||||||||||||||
2025-06-04 20:07:31|UC.D.PYPLVUS.CASH.IP|45|2025-06-04 19:56:20|2025-06-04 20:06:20|7264|316.3|0.32413|2025-06-03|0.22431|23|0.184659|9|-0.37831|20|2025-06-03|||||||||50.12648|77.83854|55.83633|91.21644|54.67026|8.154|4.54089|10.99777|11.62329|9.97147|7.34529|4.73999|33.60759|86.71165|25.1262|0.22431|||||||||30|50|12|19|46|2323|1374|844|1015|815|864|1918|144|30|389|28|||||||||0.02429|0.05136|0.02684|0.03102|0.0283|0.04036|0.02483|0.02027|0.01897|0.01621|0.01876|0.01836||0.01402|||||||||||-0.04024|-0.06276|-0.02734|-0.02757|-0.02476|-0.04132|-0.02593|-0.01739|-0.01742|-0.0173|-0.01726|-0.01837|-0.16359|-0.12608|-0.26581|-0.01402|104|108|131|125|44|185|310|255|224|221|232|254|6|15|4|1||||||||||||||||||||||||0|
2025-06-04 20:07:32|UC.D.PTONUS.CASH.IP|41|2025-06-04 19:56:20|2025-06-04 20:07:20|742|32654.9|0.60405|2025-06-03|2.5271|16|0.461538|13|-1.515152|8|2025-06-03|||||||||61.07692|100||63.92646|57.3596|10.70755|8.69499|12.28724|2.5271|3.00284|10.13485|14.83378|50.11307||||||||||||434|0||194|546|7149|7684|7495|9441|12526|7854|24275|686|||||||||||||||||0.20812|0.17602|0.17951|0.14993|0.15055|0.15026||||||||||||||-1.44043|||||-0.20679|-0.17561|-0.16263|-0.14948|-0.14959|-0.14974|-0.14975|||||5|3|11|7|76|105|74|42|35|40|34|4|||||||||||||||||||||||||
2025-06-04 20:07:33|KA.D.RIO.CASH.IP|0|none|||0|0|2025-06-03|7.5384|14|0.209229|7|-0.198066|7|2025-06-03||||||||12.61733|12.18037|17.87775|18.0422|16.76724|26.93964|12.04873|7.5384|20.01467||||||||||||||||430|430|329|621|191|165|654|426|330||||||||||||||||0.032|0.02801|0.01988|0.0181|0.01983|0.01623|0.02403|0.02192|0.01955||||||||||||||||-0.03604|-0.01988|-0.01999|-0.017|-0.01439|-0.01887|-0.02711|-0.0164|-0.01579|||||||||278|255|224|172|203|182|291|266|115|||||||||||||||||||||||||
2025-06-04 20:07:34|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-06-03|3.48488|15|0.113679|10|-0.076017|13|2025-06-03||||||||27.37346|25.03302|30.73003|23.62697|41.78324|32.65909|22.46323|18.83783|3.48488||||||||||||||||90|77|100|117|69|85|141|121|249||||||||||||||||0.04225|0.03793|0.03797|0.04541|0.0379|0.03789|0.04377|0.038|0.03792||||||||||||||||-0.0428|-0.0403|-0.04214|-0.03783|-0.03792|-0.03785|-0.04267|-0.0409|-0.03791|||||||||139|116|114|89|91|95|107|117|29|||||||||||||||||||||||||
2025-06-04 20:07:35|KA.D.RR.CASH.IP|0|none|||0|0|2025-06-03|11.52087|15|0.226706|10|-0.115075|7|2025-06-03||||||||18.23237|13.8017|22.25333|17.25303|22.64452|17.54341|17.65312|13.76761|11.52087||||||||||||||||1376|1305|54880|3905|1907|1843|2119|1949|3742||||||||||||||||0.04076|0.03415|0.02849|0.03658|0.03293|0.02943|0.03119|0.03499|0.0357||||||||||||||||-0.04274|-0.03335|-0.02894|-0.03121|-0.02771|-0.02844|-0.03284|-0.03634|-0.02959|||||||||220|218|189|180|168|177|244|233|87|||||||||||||||||||||||||
2025-06-04 20:07:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:07:36|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-06-03|4.98596|15|0.150376|7|-0.150207|7|2025-06-03||||||||8.67734|16.75059|10.06852|18.09391|10.16622|11.19415|12.32994|9.28736|4.98596||||||||||||||||252|257|170|193|170|199|368|440|682||||||||||||||||0.03087|0.02322|0.02144|0.02115|0.02072|0.02246|0.0247|0.02424|0.02543||||||||||||||||-0.03205|-0.02628|-0.02324|-0.01918|-0.02428|-0.02038|-0.02534|-0.02579|-0.02034|||||||||289|281|219|166|138|179|260|259|141|||||||||||||||||||||||||
2025-06-04 20:07:37|SG.D.SAP.CASH.IP|20|2025-06-04 19:56:20|2025-06-04 19:59:50|30920|158.6|5.04756|2025-06-03|0.05703|14|0.144713|13|-0.130582|15|2025-06-03||||||||||||||0.64309|0.05703|10.9069|73.12228|68.23048|63.10769|40.54641||||||||||||||||||39|23|38|19|5|4|88||||||||||||||||||0.02998|0.01644|0.0204|0.03546|0.0158|0.02335|0.01895||||||||||||||||||-0.02759|-0.01678|-0.01759|-0.04629|-0.04237|-0.02872|-0.04471|||||179|356|212|52|66|46|126|||||||||||||||||||||||||
2025-06-04 20:07:38|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-06-03|8.74853|7|0.14121|7|-0.140845|7|2025-06-03||||||||8.74853|18.70616|17.45864|24.6151|31.896|23.48758|15.55059|13.08871|18.20562||||||||||||||||254|299|272|236|155|140|294|296|362||||||||||||||||0.03659|0.03055|0.03105|0.02562|0.02906|0.02745|0.02871|0.02675|0.0283||||||||||||||||-0.04406|-0.02939|-0.02678|-0.03064|-0.02366|-0.02506|-0.02792|-0.02747|-0.02575|||||||||310|257|218|183|160|179|219|245|121|||||||||||||||||||||||||
2025-06-04 20:07:39|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-06-03|6.4712|8|0.147121|10|-0.167926|7|2025-06-03||||||||7.7626|6.4712|20.32216|21.41272|22.24702|28.85434|22.82164|22.54699|22.70304||||||||||||||||171|136|69|67|47|74|65|83|161||||||||||||||||0.03556|0.03431|0.03094|0.03307|0.02093|0.02422|0.02768|0.02509|0.02209||||||||||||||||-0.04096|-0.03455|-0.02855|-0.02594|-0.02092|-0.02172|-0.02833|-0.02411|-0.02161|||||||||285|295|202|173|135|163|193|222|97|||||||||||||||||||||||||
2025-06-04 20:07:40|UD.D.TSLA.CASH.IP|68|2025-06-04 19:56:30|2025-06-04 20:07:40|33070|91934|0.04767|2025-06-03|0.01718|19|0.421174|13|-0.264924|14|2025-06-03|||||||||26.47186|33.93629|29.25003|22.46891|18.70568|3.90929|0.02484|0.02214|0.01872|0.01901|0.01999|0.01718|17.10356|25.39653|29.02276|19.62376|||||||||594|538|1153|1060|1853|13685|14372|10513|9522|9314|14772|16417|14202|925|649|553|||||||||0.02969|0.02554|0.01967|0.0139|0.02368|0.04436|0.04128|0.03443|0.02805|0.02182|0.03163|0.02953|0.019|0.0188|0.02385|0.01333|||||||||-0.02396|-0.02477|-0.02018|-0.01457|-0.01991|-0.04289|-0.04282|-0.02902|-0.02246|-0.02466|-0.03437|-0.03833|-0.02226|-0.02311|-0.0171|-0.01258|193|177|243|294|257|335|360|360|360|360|360|360|246|205|169|148|||||||||||||||||||||||||
2025-06-04 20:07:41|EC.D.FP.CASH.IP|0|none|||0|0|2025-06-03|9.63387|15|0.076234|13|-0.170293|7|2025-06-03||||||||12.09545|10.21655|21.21273|28.67807|24.84438|29.79044|11.7635|18.01111|9.63387||||||||||||||||194|171|168|127|130|127|207|242|244||||||||||||||||0.02586|0.02259|0.02134|0.01905|0.01998|0.01983|0.02453|0.02082|0.02003||||||||||||||||-0.02736|-0.02624|-0.02136|-0.02046|-0.02029|-0.02063|-0.02741|-0.02175|-0.01885|||||||||290|255|184|157|145|178|247|239|104|||||||||||||||||||||||||
2025-06-04 20:07:42|SH.D.UBERUS.CASH.IP|50|2025-06-04 19:56:30|2025-06-04 20:07:00||529.1|28.21968|2025-06-03|0.30756|14|0.372775|8|-1.252983|13|2025-06-03|||||||||28.54245|37.87675|18.48807|65.08833|60.68561|9.47494|0.30756|2.81425|1.34727|2.40062|2.8492|2.8257|64.81236|100|75.03107|83.36971|||||||||36|159|57|419|429|13697|7466|4652|4539|5063|2841|6946|18770|169|111|45|||||||||0.07799|0.0689|0.08613|0.13135|0.14019|0.06428|0.03724|0.02311|0.02272|0.02863|0.02406|0.02021|0.15784||0.07676|0.02425|||||||||-0.09263|-0.09599|-0.11432|-0.07155|-0.05958|-0.07762|-0.03787|-0.02473|-0.02318|-0.0265|-0.02155|-0.0181|-0.22129||-0.01385|-0.0303|96|56|39|20|33|223|351|322|301|336|318|320|17|4|16|6|||||||||||||||||||||||||
2025-06-04 20:07:42|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:07:43|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-06-03|15.17311|15|0.064669|13|-0.107527|13|2025-06-03||||||||17.56467|29.14953|41.92153|39.04009|46.44366|47.26597|26.72665|23.2646|15.17311||||||||||||||||530|702|378|232|235|171|447|396|576||||||||||||||||0.03085|0.02451|0.02147|0.02413|0.02149|0.02149|0.02443|0.02293|0.02159||||||||||||||||-0.03219|-0.0227|-0.02342|-0.02288|-0.02362|-0.02149|-0.02893|-0.02591|-0.02159|||||||||154|103|105|82|84|91|161|185|66|||||||||||||||||||||||||
2025-06-04 20:07:44|SH.D.UPS.CASH.IP|21|2025-06-04 19:56:30|2025-06-04 19:59:50|9849|609|0.02658|2025-06-03|9.76595|19|0.238515|13|-0.268401|13|2025-06-03||||||||||||||14.62899|21.94558|25.82625|22.75787|26.05796|21.26984|9.76595||||||||||||||||||3179|1362|733|720|945|1169|2438||||||||||||||||||0.04625|0.02845|0.0235|0.01823|0.02038|0.01663|0.01887||||||||||||||||||-0.05061|-0.02461|-0.0175|-0.0175|-0.01728|-0.01866|-0.01738|||||110|242|221|198|146|193|236|||||||||||||||||||||||||
2025-06-04 20:07:44|UD.D.VRMUS.CASH.IP|9|2025-06-04 19:57:40|2025-06-04 19:59:40|2639|0|46.8905|2025-06-03|1.70937|15|1.061658|14|-2.208835|16|2025-06-03||||||||||||||43.42701|100|1.70937|80.68172||35.24314|100||||||||||||||||||351|0|454|0||0|0||||||||||||||||||0.54814|1.06166|0.16032|0.36145||0.36795|0.37098||||||||||||||||||-1.20968|||-2.11045||-0.44971|-0.20492|||||5|1|2|5|3|4|||||||||||||||0||||||||||
2025-06-04 20:07:45|SB.D.DIS.CASH.IP|40|2025-06-04 19:56:30|2025-06-04 20:06:10|11349|482.3|0.1038|2025-06-03|8.07415|19|0.319829|13|-0.536925|20|2025-06-03|||||||||75.99329|78.74613|93.70069|53.66043|66.03616|11.16036|13.77215|12.76929|11.17994|16.90664|9.14614|8.07415|66.91296|100||100|||||||||26|1|0|7|242|3377|2442|1633|2487|2187|1861|2935|54018|28||0|||||||||0.07574|0.05115|0.04942|0.04581|0.07141|0.04118|0.02391|0.01616|0.01455|0.01427|0.01562|0.01406|0.28319|0.00882|||||||||||-0.11934|-0.05608|-0.05239|-0.03418|-0.06555|-0.0238|-0.02075|-0.01451|-0.01783|-0.01344|-0.01474|-0.01257|-0.27287|-0.01762|||29|75|95|86|91|171|291|251|224|225|252|273|9|3|3||||||||||||||||||||||0|||
2025-06-04 20:07:46|SH.D.WFC.CASH.IP|47|2025-06-04 19:56:40|2025-06-04 20:07:40|7536|36598.4|2.28438|2025-06-03|0.43028|19|7.254435|20|-2.11033|20|2025-06-03|||||||||93.78842|86.28704|75.30955|47.5769|75.14954|5.86954|1.61394|5.87647|3.55751|4.57889|3.83086|0.43028|17.17896|49.1393|67.1928|74.48942|||||||||0|5|7|54|22|4555|3290|1650|2484|1902|3143|6643|8969|1265|721|601|||||||||0.01372|0.05573|0.19034|0.01349|0.08055|0.04192|0.02241|0.01722|0.01823|0.01552|0.01734|0.01787|0.25843|0.04597|0.03497|0.07292|||||||||-0.92542|-1.47337||-0.06391|-0.03018|-0.04173|-0.02224|-0.01574|-0.01785|-0.01544|-0.01635|-0.01954|-0.19016|-0.03474|-0.07003|-0.05923|47|64|12|17|28|189|313|290|254|241|262|240|194|110|70|47|||||||||||||||||||||||||
2025-06-04 20:07:47|UD.D.WYNN.CASH.IP|21|2025-06-04 19:56:30|2025-06-04 19:59:50|8609|250|4.78679|2025-06-03|15.09425|19|0.298028|13|-0.344432|13|2025-06-03||||||||||||||26.07891|28.05043|29.45751|30.49001|33.121|30.04716|15.09425||||||||||||||||||1527|1440|869|799|686|708|1787||||||||||||||||||0.08329|0.05878|0.05077|0.03036|0.03189|0.02756|0.02226||||||||||||||||||-0.08112|-0.06505|-0.04019|-0.03179|-0.03343|-0.02514|-0.0246|||||112|204|160|161|127|140|186|||||||||||||||||||||||||
2025-06-04 20:07:48|UD.D.ZMUS.CASH.IP|25|2025-06-04 19:56:40|2025-06-04 20:01:30||13237.8|0.12916|2025-06-03|0.23568|20|0.186637|12|-0.447372|13|2025-06-03|||||||||100|100|100|0.63127|100|13.7559|13.13135|17.28083|26.11876|39.60735|27.51238|10.20735|0.23568||0.61881||||||||||1|0|25|285|15|814|554|513|376|462|645|1261|171361||0||||||||||||||0.07304|0.04943|0.03545|0.02378|0.02225|0.02372|0.02372|0.02666|0.02471||||||||||||-0.08736|||-0.16065|-0.12809|-0.06911|-0.03744|-0.02371|-0.01934|-0.02055|-0.02784|-0.01843|||||11|6|1|1|39|88|153|116|115|96|131|167|2|1||||||||||||0|||||||||||||
2025-06-04 20:07:48|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-06-03|28.3474|14|0.068871|7|-0.137836|7|2025-06-03||||||||39.3207|40.70375|51.15911|48.29668|48.66733|57.39346|38.56865|28.3474|34.64201||||||||||||||||35|26|27|30|18|35|45|53|41||||||||||||||||0.03642|0.03457|0.03453|0.03453|0.03455|0.03454|0.03456|0.03466|||||||||||||||||-0.04065|-0.03674|-0.03451|-0.03449|-0.03455|-0.03836|-0.03453|-0.03464|-0.03463|||||||||140|118|88|58|37|61|96|113|26|||||||||||||||||||||||||
2025-06-04 20:07:50|CS.D.XRPUSD.CFD.IP|57|2025-06-04 19:58:20|2025-06-04 20:07:40|219.9|22.8|0.49499|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-03|0.49598|0.49346|0.49455|0.49765|0.49858|0.49659|0.49624|0.49791|0.4992|0.49809|0.49672|0.49453|0.49264|0.49228|0.4913|0.48569|0.48321|0.48508|0.48454|0.48149|0.48388|0.4848|0.48426|0.48534|15|17|13|11|10|12|14|15|16|16|16|16|14|19|21|19|20|16|17|20|22|13|21|14|0.02204|0.02407|0.02334|0.02047|0.02101|0.02125|0.01876|0.01334|0.01499|0.01425|0.01874|0.02518|0.02313|0.02722|0.02685|0.04078|0.03654|0.0285|0.02528|0.02585|0.02528|0.02737|0.03042|0.0259|-0.0233|-0.02347|-0.02677|-0.02318|-0.02246|-0.01864|-0.02026|-0.01774|-0.01532|-0.0129|-0.01588|-0.0196|-0.02195|-0.03087|-0.02655|-0.03218|-0.037|-0.02997|-0.02486|-0.02214|-0.03125|-0.03087|-0.02724|-0.02698|358|358|352|342|337|330|347|349|350|356|355|350|350|354|360|359|359|355|357|358|360|355|356|354|||||||||||||||||||||||||
2025-06-04 20:07:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-03|0.49598|0.49346|0.49455|0.49765|0.49858|0.49659|0.49624|0.49791|0.4992|0.49809|0.49672|0.49453|0.49264|0.49228|0.4913|0.48569|0.48321|0.48508|0.48454|0.48149|0.48388|0.4848|0.48426|0.48534|15|17|13|11|10|12|14|15|16|16|16|16|14|19|21|19|20|16|17|20|22|13|21|14|0.02204|0.02407|0.02334|0.02047|0.02101|0.02125|0.01876|0.01334|0.01499|0.01425|0.01874|0.02518|0.02313|0.02722|0.02685|0.04078|0.03654|0.0285|0.02528|0.02585|0.02528|0.02737|0.03042|0.0259|-0.0233|-0.02347|-0.02677|-0.02318|-0.02246|-0.01864|-0.02026|-0.01774|-0.01532|-0.0129|-0.01588|-0.0196|-0.02195|-0.03087|-0.02655|-0.03218|-0.037|-0.02997|-0.02486|-0.02214|-0.03125|-0.03087|-0.02724|-0.02698|358|358|352|342|337|330|347|349|350|356|355|350|350|354|360|359|359|355|357|358|360|355|356|354|||||||||||||||||||||||||
2025-06-04 20:07:54|CS.D.BCHUSD.CFD.IP|68|2025-06-04 19:56:40|2025-06-04 20:07:50|403.57|9.7|0.51904|2025-06-03|0.5162|15|0.240575|13|-0.219883|14|2025-06-03|0.52144|0.51968|0.51818|0.52148|0.52117|0.52026|0.52015|0.52128|0.52444|0.52429|0.52312|0.52217|0.52169|0.52012|0.52012|0.5162|0.51686|0.5175|0.51917|0.51844|0.52153|0.52281|0.52141|0.52337|8|8|10|11|9|8|7|8|8|8|8|7|7|11|10|9|9|6|8|5|7|7|8|6|0.01972|0.02097|0.02142|0.01827|0.01622|0.01443|0.01478|0.01632|0.01563|0.01343|0.01419|0.0156|0.01441|0.02124|0.02376|0.02295|0.02194|0.01591|0.01698|0.01475|0.01403|0.01769|0.01461|0.01423|-0.01729|-0.0172|-0.02256|-0.02014|-0.01919|-0.0158|-0.01169|-0.01201|-0.01508|-0.01298|-0.01335|-0.01399|-0.0131|-0.02231|-0.02495|-0.02212|-0.02524|-0.01524|-0.01528|-0.01568|-0.01968|-0.01943|-0.01582|-0.01591|354|354|358|355|342|345|314|344|342|325|357|319|328|357|354|356|355|313|331|332|342|337|331|333|||||||||||||||||||||||||
2025-06-04 20:07:55|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-06-03|0.02174|9|0.07081|7|-0.097768|14|2025-06-03||||||||0.02177|0.02176|0.02174|0.02175|0.02174|0.02174|0.02175|0.02175|0.02178|0.0218|||||||||||||||65|66|72|45|54|52|40|48|51|21|||||||||||||||0.01208|0.0094|0.00958|0.00768|0.00943|0.00837|0.00864|0.01073|0.00854|0.00713|||||||||||||||-0.01133|-0.00984|-0.00951|-0.00756|-0.00807|-0.00876|-0.00856|-0.01079|-0.00907|-0.00671||||||||260|196|228|153|146|179|201|251|177|127|||||||||||||||||||||||||
2025-06-04 20:07:56|IR.D.ULTRA100.FWM.IP|48|2025-06-04 19:56:50|2025-06-04 20:07:20|11693.3|122.5|0.01141|2025-06-03|0.03453|8|0.0548|20|-0.05477|18|2025-06-03|0.0347|0.03473|0.03475|0.03469|0.03463|0.03459|0.03455|0.03456|0.03453|0.03453|0.03457|0.03455|0.03457|0.03458|0.03462|0.03469|0.0348|0.03481|0.03477|0.03478|0.03475||0.03475|0.03472|12|16|15|18|17|27|21|21|26|22|25|31|54|58|74|52|58|49|53|79|83||6|8|0.01649|0.01536|0.02064|0.01484|0.0171|0.02346|0.0187|0.0175|0.01953|0.01758|0.0197|0.0171|0.01995|0.02383|0.02543|0.02226|0.02224|0.01479|0.01966|0.02444|0.02972||0.0139|0.02344|-0.02364|-0.01469|-0.01389|-0.01935|-0.02164|-0.01729|-0.01876|-0.01977|-0.02006|-0.0156|-0.01577|-0.02306|-0.02145|-0.02148|-0.02639|-0.02126|-0.0201|-0.02192|-0.02036|-0.02783|-0.02491||-0.01332|-0.01947|72|70|31|77|41|41|87|136|89|84|80|68|123|146|176|122|67|57|62|60|49|19|48|||||||||||||||||||||||||
2025-06-04 20:07:57|IR.D.BOND100.FWM.IP|50|2025-06-04 19:56:50|2025-06-04 20:07:30||84.3|0.00775|2025-06-03|0.03549|8|0.069327|14|-0.055022|14|2025-06-03|0.03564|0.03566|0.03567|0.03562|0.03558|0.03555|0.03552|0.03552|0.03549|0.0355|0.03553|0.03552|0.03553|0.03555|0.03558|0.03564|0.03572|0.03573|0.0357|0.0357|0.03567||0.03567|0.03566|26|26|20|34|23|37|34|47|35|43|53|79|79|105|154|130|160|107|110|127|123||18|26|0.02763|0.02238|0.0219|0.02449|0.01809|0.01837|0.02454|0.02309|0.01912|0.01564|0.02373|0.02309|0.02659|0.02781|0.02868|0.02639|0.02301|0.02771|0.02563|0.02768|0.02764||0.02765||-0.02762|-0.02381|-0.01427|-0.02093|-0.0209|-0.02754|-0.0172|-0.02031|-0.02362|-0.01992|-0.02346|-0.02771|-0.0251|-0.02426|-0.02569|-0.02183|-0.02576|-0.02663|-0.02249|-0.01844|-0.02497||-0.02764||40|50|33|42|30|28|58|70|76|59|31|56|89|99|121|71|47|46|48|33|42|10|13|||||||||||||||||||||||||
2025-06-04 20:07:58|IR.D.10YEAR100.FWM.IP|61|2025-06-04 19:56:40|2025-06-04 20:07:50||148.3|0.00354|2025-06-03|0.03612|8|0.0145|17|-0.120095|14|2025-06-03|0.03618|0.03619|0.0362|0.03618|0.03616|0.03615|0.03614|0.03613|0.03612|0.03612|0.03613|0.03612|0.03613|0.03614|0.03617|0.0362|0.03624|0.03624|0.03623|0.03623|0.03621||0.03621|0.03619|170|124|154|321|114|97|140|262|260|182|332|270|305|477|504|328|354|360|321|443|388||182|192||0.01317|0.01176||0.01446|0.01446|0.01446|0.01102|0.01422|0.01419|0.01445|0.01242|0.01138|0.01315|0.01385|0.01358|0.01449|0.01287|0.01389|0.01404|0.0128||0.00634|0.01448||-0.01063|-0.01448|-0.01206|-0.01401|-0.01446|-0.01333|-0.01346|-0.01409|-0.01384|-0.01204|-0.01241|-0.01355|-0.01348|-0.01817|-0.01388|-0.01359|-0.01449|-0.01358||-0.01426||-0.00996|-0.01086|20|49|15|24|29|17|58|74|52|46|33|26|77|67|110|61|31|45|29|26|43|13|15|||||||||||||||||||||||||
2025-06-04 20:07:58|IR.D.05YEAR100.FWM.IP|58|2025-06-04 19:56:40|2025-06-04 20:07:50||169.2|0.00445|2025-06-03|0.01849|7|0.021282|14|-0.022204|14|2025-06-03|0.01851|0.01851|0.01851|0.01851|0.0185|0.0185|0.0185|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01851|0.01852|0.01853|0.01853|0.01853|0.01853|0.01852||0.01852|0.01852|51|54|57|61|61|87|62|135|75|92|116|118|243|213|339|193|251|174|201|286|272||86|126|0.00648|0.00617|0.0074|0.00524|0.0074|0.00632|0.00694|0.0067|0.0066|0.00687|0.00639|0.00616|0.00729|0.00712|0.00757|0.00715|0.00716|0.00649|0.007|0.00556|0.00621||0.0037|0.00741|-0.00586|-0.00636|-0.00617|-0.00625|-0.00666|-0.0037|-0.00555|-0.00616|-0.00656|-0.00709|-0.00624|-0.00693|-0.00688|-0.00686|-0.00796|-0.00539|-0.00732|-0.00632|-0.00704|-0.00685|-0.00556||-0.00741|-0.0037|40|51|31|33|30|36|56|94|80|60|52|71|84|104|165|107|55|62|63|31|46|13|17|||||||||||||||||||||||||
2025-06-04 20:08:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:08:04|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-06-03|0.04105|11|0.024052|14|-0.024077|16|2025-06-03||||||||||||0.04105|5.59409|7.88078|3.90176|5.0617|16.21088|46.83037|48.85885|||||||||||||||||36|48|85|72|55|36|9|3|||||||||||||||||0.00801|0.00844|0.00821|0.00864|0.00877|0.00838|0.00803|0.00802|||||||||||||||||-0.00801|-0.00816|-0.00826|-0.00869|-0.0088|-0.00906|-0.00803|-0.00802||||||8|198|204|233|219|136|47|43|||||||||||||||||||||||||
2025-06-04 20:08:04|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-03|2.94493|14|0.016578|15|-0.016578|15|2025-06-03||||||||||||15.4196|12.14201|4.22596|2.94493|8.29536|8.3722|||||||||||||||||||85|136|147|64|80|51|||||||||||||||||||0.00827|0.00845|0.00862|0.00899|0.00877|0.00829|||||||||||||||||||-0.00827|-0.00852|-0.00857|-0.0087|-0.00949|-0.00897||||||||13|190|215|241|218|120|||||||||||||||||||||||||
2025-06-04 20:08:05|IR.D.FGBM.FWM1.IP|6|2025-06-04 19:56:50|2025-06-04 19:59:50||91|0.00847|2025-06-03|0.02539|19|0.008471|15|-0.00847|15|2025-06-03||||||||||||0.02594|3.63892|2.6564|2.4642|6.14646|11.49846|25.01947|16.68783|0.02539||||||||||||||||106|468|290|156|366|113|45|32|28||||||||||||||||0.00846|0.00846|0.00846|0.00846|0.00846|0.00847|||||||||||||||||||-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00847|-0.00847|||||||15|83|76|123|98|61|20|12|13|||||||||||||||||||||||||
2025-06-04 20:08:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:08:06|IR.D.FGBL.FWM1.IP|11|2025-06-04 19:56:20|2025-06-04 19:59:50||31.6|0.00208|2025-06-03|1.06992|13|0.015282|16|-0.053362|14|2025-06-03||||||||||||7.42859|3.05258|1.06992|4.49347|2.85255|10.02069|21.44685|28.35013|18.01878||||||||||||||||244|319|316|376|293|112|40|11|67||||||||||||||||0.00762|0.00814|0.00763|0.00845|0.00763|0.0079|0.00764|0.00763|0.00763||||||||||||||||-0.00762|-0.008|-0.00826|-0.00953|-0.0085|-0.00764|-0.00764|-0.00763|-0.00763|||||27|165|191|246|212|120|56|60|50|||||||||||||||||||||||||
2025-06-04 20:08:07|EN.D.LGO.FWM2.IP|21|2025-06-04 19:57:00|2025-06-04 20:07:30||4.4|0.08586|2025-06-03|0.16146|17|0.098474|1|-0.21022|17|2025-06-03|0.16408|0.16408|0.16434|0.16442|0.16465|0.16478|0.16485|0.16412|0.16403|0.16432|0.1644|0.16389|0.16309|0.16343|0.16261|0.16207|0.16188|0.16146|0.16176|0.16161|0.16181|0.26169|||1|1|1|4|2|3|25|110|39|35|15|17|46|40|89|70|59|28|14|20|5|0|||0.01969|0.02747|0.02191|0.01645|0.01922|0.01648|0.0213|0.02756|0.02409|0.02191|0.02863|0.02527|0.02466|0.0276|0.02631|0.02366|0.0237|0.02844|0.02073|0.01939|0.02157||||-0.01968|-0.02624|-0.02223|-0.02602|-0.01945|-0.01923|-0.02472|-0.02896|-0.03462|-0.02906|-0.02838|-0.02574|-0.0284|-0.03196|-0.03413|-0.02747|-0.02783|-0.0404|-0.02657|-0.02626|-0.02265|-0.03242|||96|235|102|56|45|69|104|132|179|95|118|86|150|217|173|171|108|106|138|37|46|13|||||||||||||||||||||||||
2025-06-04 20:08:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:08:08|SE.D.PANWUS.CASH.IP|38|2025-06-04 19:56:50|2025-06-04 20:07:50||167.8|2.68201|2025-06-03|11.27274|19|0.282051|20|-0.352533|8|2025-06-03|||||||||35.76903|100|80.11399|85.79912|50.20349|13.74325|17.2243|25.50547|24.91329|19.26982|24.07797|11.27274|32.58868|66.77848|100|33.45434|||||||||289|50|199|53|122|794|603|666|856|597|297|1064|358|40|1|33|||||||||0.15568|||||0.05389|0.02787|0.02155|0.02448|0.01755|0.01903|0.0217|0.11775||||||||||||-0.18706|-0.20767||-0.07737|-0.16064|-0.04564|-0.03188|-0.0216|-0.02242|-0.02121|-0.0198|-0.01788|-0.06129|-0.04605|-0.00767|-0.04088|31|2|10|7|12|132|204|165|201|156|208|258|34|6|3|3|||||||||||||||||||||||||
2025-06-04 20:08:09|UA.D.ABNBUS.CASH.IP|33|2025-06-04 19:56:50|2025-06-04 20:07:40||189.8|0.12173|2025-06-03|6.50536|10|2.1449|8|-0.516935|11|2025-06-03|||||||||53.88772|30.10059|6.50536|90.05468|71.53006|20.07557|12.66853|11.03736|11.29382|19.90682|14.72054|7.33907|25.88896|66.88537|100|75.11863|||||||||91|26|1|37|139|1453|1301|1164|588|636|564|1814|284|128|200|0|||||||||0.2445|0.1696|0.17388|0.03103|0.23267|0.04362|0.03391|0.02887|0.02628|0.0174|0.0167|0.01782|||||||||||||-0.12859|-0.11664|-0.11236|-0.11716|-0.1029|-0.04307|-0.03298|-0.02303|-0.02064|-0.01693|-0.02185|-0.01733|-0.04897|-0.05276|-0.21816||56|44|35|20|7|125|222|191|151|161|177|246|4|3|1|4|||||||||||||||||||||||0||
2025-06-04 20:08:10|UA.D.BIDU.CASH.IP|31|2025-06-04 19:56:50|2025-06-04 20:07:20|8489|103.7|0.1202|2025-06-03|9.10335|13|0.131077|13|-0.346227|10|2025-06-03|||||||||72.91386|50.19175|86.98618|76.98567|50.10192|9.10335|13.0443|13.29055|22.08296|10.70546|19.29058|10.78993|50.1176|47.26198|100|85.7501|||||||||24|63|64|184|53|1287|548|732|452|472|497|1804|18981|703|16|79|||||||||0.02401||0.04579|||0.04234|0.02843|0.01913|0.01819|0.01443|0.01664|0.01606|0.05982|0.09561||0.02388||||||||||-0.04788|-0.10029|||-0.05016|-0.03617|-0.0227|-0.01811|-0.0175|-0.01966|-0.02123||-0.07417||-0.07152|11|6|23|13|4|111|177|181|136|103|109|130|6|17|1|7|||||||||||||||||||||||||
2025-06-04 20:08:11|UC.D.NVDA.CASH.IP|68|2025-06-04 19:57:00|2025-06-04 20:08:10|14178|250328.5|0.02976|2025-06-03|0.00686|18|0.223665|13|-0.155719|14|2025-06-03|||||||||23.37236|22.24303|29.47356|13.25717|13.22802|7.26119|0.00734|0.00706|0.007|0.00688|0.00686|0.28705|23.46247|37.81118|40.91987|32.55467|||||||||1178|1338|1326|2073|2658|48031|59764|26700|14743|13137|22105|32405|63313|996|1190|1319|||||||||0.01976|0.01667|0.01489|0.0145|0.0117|0.03502|0.03339|0.02157|0.01625|0.01434|0.01854|0.0171|0.01971|0.01417|0.01094|0.01218|||||||||-0.02145|-0.01847|-0.01481|-0.01465|-0.01361|-0.03327|-0.03103|-0.02028|-0.01555|-0.01608|-0.01975|-0.01688|-0.01599|-0.01395|-0.01204|-0.01106|227|198|258|287|280|331|360|360|348|349|359|357|209|127|132|126|||||||||||||||||||||||||
2025-06-04 20:08:12|EZ.D.ROBINGREY.Month2.IP|51|2025-06-04 19:56:50|2025-06-04 20:08:00|60.27|0|0|2025-06-03|0|8|0.998598|12|-0.884802|12|2025-06-03|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05776|0.04808|0.0392|0.03265|0.06797|0.06028|0.05499|0.03844|0.03371|0.03308|0.03492|0.02619|0.03677|0.04003|0.03325|0.03799|||||||||-0.07507|-0.05818|-0.04503|-0.02605|-0.05052|-0.06707|-0.04688|-0.03951|-0.02947|-0.03056|-0.03528|-0.02907|-0.04537|-0.02669|-0.0332|-0.03322|144|119|134|165|249|317|352|343|339|335|319|336|128|68|85|95|||||||||||||||||||||||||
2025-06-04 20:08:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:08:13|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:08:14|SE.D.NETUS.CASH.IP|18|2025-06-04 19:57:00|2025-06-04 19:59:50|17079|735.3|0.04717|2025-06-03|15.38156|19|0.28568|13|-0.478723|13|2025-06-03||||||||||||||24.16843|30.88164|34.11923|44.35857|36.9577|20.25775|15.38156||||||||||||||||||1413|1615|1201|547|793|1291|2507||||||||||||||||||0.07667|0.04111|0.03159|0.02328|0.03146|0.02694|0.03403||||||||||||||||||-0.08332|-0.04998|-0.04041|-0.02607|-0.02615|-0.03339|-0.02517|||||96|182|94|79|84|109|163|||||||||||||||||||||||||
2025-06-04 20:08:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:08:15|SI.D.ARKKUS.CASH.IP|18|2025-06-04 19:57:00|2025-06-04 19:59:50|5797|206.7|0.03734|2025-06-03|0.04546|13|0.192712|13|-0.209424|14|2025-06-03||||||||||||||0.04546|0.58567|0.88035|5.73474|5.43275|3.53257|3.26505||||||||||||||||||561|289|246|266|339|304|425||||||||||||||||||0.05148|0.03199|0.025|0.02045|0.02101|0.02634|0.02232||||||||||||||||||-0.04578|-0.03734|-0.0244|-0.02039|-0.02171|-0.02628|-0.02182|||||180|359|350|315|314|342|339|||||||||||||||||||||||||
2025-06-04 20:08:16|SI.D.ARKGUS.CASH.IP|18|2025-06-04 19:57:00|2025-06-04 19:59:50|2257|133.9|0.10074|2025-06-03|7.53837|13|0.371058|14|-0.509259|13|2025-06-03||||||||||||||7.53837|13.43157|21.50053|34.98308|41.73594|21.0386|19.70106||||||||||||||||||326|172|307|134|57|155|381||||||||||||||||||0.08312|0.06158|0.05003|0.04757|0.04829|0.04658|0.04756||||||||||||||||||-0.08689|-0.06377|-0.05446|-0.05352|-0.04588|-0.04734|-0.04715|||||175|344|275|269|223|262|234|||||||||||||||||||||||||
2025-06-04 20:08:16|SI.D.ARKQUS.CASH.IP|18|2025-06-04 19:57:00|2025-06-04 19:59:50|8039|0|5.63769|2025-06-03|4.10961|14|0.434189|13|-0.160772|13|2025-06-03||||||||||||||6.23421|4.10961|10.55435|18.84572|16.90094|6.73202|7.41004||||||||||||||||||3|2|2|6|2|5|7||||||||||||||||||0.04232|0.02624|0.02067|0.01664|0.01658|0.01719|0.01625||||||||||||||||||-0.04229|-0.0274|-0.0188|-0.01664|-0.01811|-0.02213|-0.01789|||||180|298|248|181|190|225|245|||||||||||||||||||||||||
2025-06-04 20:08:17|SI.D.ARKFUS.CASH.IP|16|2025-06-04 19:57:00|2025-06-04 19:59:50|4190|0|0.09529|2025-06-03|6.79613|13|0.144683|13|-0.19305|13|2025-06-03||||||||||||||6.79613|8.53881|20.65845|28.6162|33.75971|12.79044|16.36004||||||||||||||||||66|20|10|32|2|5|13||||||||||||||||||0.04213|0.03098|0.02473|0.02642|0.02765|0.02827|0.02706||||||||||||||||||-0.04006|-0.03459|-0.02541|-0.02508|-0.02576|-0.02732|-0.02873|||||164|307|262|210|258|259|276|||||||||||||||||||||||||
2025-06-04 20:08:18|SI.D.ARKWUS.CASH.IP|18|2025-06-04 19:57:00|2025-06-04 19:59:50|12437|0|0.0884|2025-06-03|1.76911|14|0.212436|13|-0.163372|13|2025-06-03||||||||||||||4.53941|1.76911|10.56172|30.63094|28.87349|11.93172|11.9524||||||||||||||||||6|4|3|2|4|7|8||||||||||||||||||0.04304|0.02796|0.01975|0.01538|0.01487|0.0211|0.01755||||||||||||||||||-0.03719|-0.02981|-0.01784|-0.01355|-0.01472|-0.01854|-0.01888|||||180|355|343|327|340|337|269|||||||||||||||||||||||||
2025-06-04 20:08:18|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-06-03|31.92163|13|1.115963|13|-0.961538|13|2025-06-03||||||||||||||31.92163|69.48519|76.66845|50.43879|100|100|75.20053||||||||||||||||||0|31|0|0|0|0|10||||||||||||||||||0.45937|0.22787|0.19041|0.14261||0.14279|0.33122||||||||||||||||||-0.27333||||||-0.04726|||||23|13|17|4|2|4|12|||||||||||||||||||||||||
2025-06-04 20:08:19|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-06-03|25.86657|15|0.330715|14|-0.164002|15|2025-06-03||||||||||||||43.37291|55.069|25.86657|100|100||||||||||||||||||||68|0|0|0|0||||||||||||||||||||0.13517|0.11702|0.10741||||||||||||||||||||||||-0.1025|||||||||26|11|16|1|1|||||||||||||||||||||||||
2025-06-04 20:08:20|UA.D.CANUS.CASH.IP|17|2025-06-04 19:57:10|2025-06-04 19:59:50|62.44|5927.7|0.03953|2025-06-03|19.77759|17|1.033723|14|-0.849725|14|2025-06-03||||||||||||||26.17165|20.29583|23.54141|50.61437|19.77759|33.76713|25.04101||||||||||||||||||47000|55427|46678|26410|25111|22934|21809||||||||||||||||||0.17031|0.23842|0.07459|0.05251|0.054|0.10569|0.14444||||||||||||||||||-0.2001|-0.17559|-0.15409|-0.09493|-0.16845|-0.18645|-0.16533|||||104|203|115|87|71|92|100|||||||||||||||||||||||||
2025-06-04 20:08:20|UC.D.RIOTUS.CASH.IP|43|2025-06-04 19:57:10|2025-06-04 20:08:10|945|29406.1|2.75588|2025-06-03|2.80287|13|0.700935|13|-0.555556|20|2025-06-03|||||||||27.68829|10.12966|14.39451|18.29903|15.11126|2.80287|5.52445|6.40852|3.80841|9.18269|9.50156|10.62383|46.35071|41.7412|57.22272|14.38134|||||||||1835|7614|1826|604|1402|22772|15055|12650|16096|18624|12993|28016|908|545|287|449|||||||||0.17776|0.19647|0.11733|0.11723||0.18775|0.15479|0.12961|0.11317|0.12487|0.11111|0.13291||0.11161|||||||||||-0.15805||-0.11723|-0.1171|-0.11682|-0.156|-0.12919|-0.15007|-0.13198|-0.14045|-0.12261|-0.11052|-0.33358|||-0.11148|29|10|14|11|20|149|166|111|81|88|117|76|13|12|7|7|||||||||||||||||||||||||
2025-06-04 20:08:21|KN.D.HIVECN.CASH.IP|7|2025-06-04 19:57:50|2025-06-04 19:59:50|264|457.1|0.91788|2025-06-03|57.86196|13|0.413223|13|-0.411523|13|2025-06-03||||||||||||||57.86196|75.51894|72.89591|60.92587|68.78979|82.33362|80.85908||||||||||||||||||975|525|473|982|771|337|442||||||||||||||||||0.40852|0.4006|0.39968|0.39621|0.39538|0.39168|0.38911||||||||||||||||||-0.40714|-0.39903|-0.39613|-0.39409|-0.39488|-0.39065|-0.3876|||||59|69|33|28|51|62|26|||||||||||||||||||||||||
2025-06-04 20:08:22|SI.D.IWNUS.CASH.IP|17|2025-06-04 19:57:10|2025-06-04 19:59:50|15225|172.2|0.03205|2025-06-03|0.8592|19|0.166212|13|-0.086425|14|2025-06-03||||||||||||||3.41113|0.87837|1.13727|3.15812|3.15785|3.13954|0.8592||||||||||||||||||34|42|14|41|38|27|269||||||||||||||||||0.02552|0.01679|0.01312|0.01146|0.01056|0.01176|0.01217||||||||||||||||||-0.02143|-0.01614|-0.01179|-0.01018|-0.01047|-0.01258|-0.01241|||||179|354|357|350|350|352|354|||||||||||||||||||||||||
2025-06-04 20:08:23|SI.D.IWO.CASH.IP|17|2025-06-04 19:57:10|2025-06-04 19:59:50|27590|77.3|0.05178|2025-06-03|1.9357|19|0.209482|14|-0.131805|13|2025-06-03||||||||||||||7.90688|2.11661|15.78511|16.64896|23.41992|2.58344|1.9357||||||||||||||||||60|57|74|86|140|126|324||||||||||||||||||0.02487|0.01928|0.01314|0.01189|0.01206|0.01094|0.01472||||||||||||||||||-0.0334|-0.0185|-0.01562|-0.01365|-0.01324|-0.01533|-0.01865|||||167|342|343|331|342|314|316|||||||||||||||||||||||||
2025-06-04 20:08:23|SI.D.IWDUS.CASH.IP|17|2025-06-04 19:57:10|2025-06-04 19:59:50|18923|1197.3|0.0174|2025-06-03|0.00559|19|0.058281|13|-0.05311|14|2025-06-03||||||||||||||0.56984|0.00992|0.56597|0.28796|0.28929|0.00619|0.00559||||||||||||||||||1509|766|424|347|248|615|844||||||||||||||||||0.01542|0.01264|0.00983|0.00874|0.00787|0.00919|0.0096||||||||||||||||||-0.01433|-0.01101|-0.00816|-0.00827|-0.00783|-0.00879|-0.00966|||||180|360|358|357|355|354|355|||||||||||||||||||||||||
2025-06-04 20:08:24|SI.D.IWFUS.CASH.IP|17|2025-06-04 19:57:10|2025-06-04 19:59:50|40619|277.5|0.01781|2025-06-03|0.02564|15|0.109303|13|-0.106747|14|2025-06-03||||||||||||||0.61412|0.31809|0.02564|6.03284|4.4371|0.86904|1.70722||||||||||||||||||176|27|174|48|26|19|154||||||||||||||||||0.02029|0.01365|0.00888|0.007|0.00766|0.01015|0.00933||||||||||||||||||-0.01955|-0.01443|-0.00896|-0.00602|-0.00707|-0.01161|-0.00887|||||179|358|340|316|340|357|356|||||||||||||||||||||||||
2025-06-04 20:08:25|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-06-03|36.74915|8|0.713536|14|-1.05919|13|2025-06-03||||||||53.37134|36.74915|50.02771|59.07056|78.01162|66.30433|58.732|64.89181|61.92739||||||||||||||||3|5|43|11|0|2|0|0|0||||||||||||||||0.02411|0.02641|0.02771|0.02653|0.03274|0.02778|0.02597|0.04961|0.02393||||||||||||||||-0.02355|-0.02776|-0.02309|-0.02476|-0.02075|-0.02248|-0.06313|-0.02072|-0.02066|||||||||105|79|72|105|100|175|121|148|63|||||||||||||||||||||||||
2025-06-04 20:08:26|CS.D.LTCUSD.CFE.IP|65|2025-06-04 19:57:10|2025-06-04 20:08:20|88.24|5.4|0.56505|2025-06-03|0.55488|19|0.190775|13|-0.214278|21|2025-06-03|0.55721|0.55505|0.55639|0.55961|0.56179|0.5598|0.55945|0.55963|0.56141|0.55995|0.56139|0.56307|0.56353|0.56132|0.56009|0.55727|0.55794|0.5576|0.55772|0.55488|0.55747|0.56031|0.55977|0.55923|10|11|10|9|4|4|5|6|7|6|6|6|7|10|13|12|10|8|8|7|9|7|8|7|0.02695|0.02459|0.01977|0.01995|0.0161|0.01717|0.01871|0.01788|0.02305|0.01934|0.0182|0.02077|0.0183|0.03099|0.02708|0.02572|0.02472|0.02065|0.02218|0.01893|0.02043|0.02493|0.02199|0.01878|-0.03018|-0.02739|-0.02732|-0.02554|-0.02038|-0.0174|-0.01838|-0.02011|-0.02406|-0.02041|-0.02453|-0.02433|-0.02303|-0.03218|-0.03159|-0.029|-0.02936|-0.02369|-0.02393|-0.02265|-0.02537|-0.02905|-0.02358|-0.02271|355|354|353|350|280|280|308|341|345|324|332|314|337|345|356|359|359|347|351|336|351|331|344|346|||||||||||||||||||||||||
2025-06-04 20:08:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:08:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:08:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:08:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:08:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:08:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:08:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:08:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:08:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:08:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:08:31|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-06-03|508.91775|9|100|14|-80|0|2025-06-03|6000|1500|1428.57143|1200|1100|1500|1150|1183.08081|676.83426|508.91775|619.78022|1500||1647.95918|1086.50794|1062.5|1260||2310.81081|1938.88889|||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||||||||||||||20||||16.66667|100|21.42857|25||25|46.875|||||-80|||||||-41.81818|-14.28571|-6.66667||||-24.5|-50|-12.5|||-33.33333|-25|||||1|8|7|8|2|1|4|18|16|15|13|1|14|9|24|5|37|36|0||||||||||||||||||||||||
2025-06-04 20:08:32|OP.D.SPX2.4000P.IP|67|2025-06-04 19:57:20|2025-06-04 20:08:30|8.95|0|21.75059|2025-06-03|17.92885|14|2.631579|14|-1.324503|3|2025-06-03|27.78809|27.14119|38.42171|35.41318|30.0338|29.96065|29.5194|21.76619|21.9145|27.63804|28.64159|26.56928|28.49092|20.51847|17.92885|23.54028|26.80647|25.52827|21.03447|22.19929|36.20324|20.15581|20.34973|20.37852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13606|0.16549|0.13806|0.16747|0.11302|0.12204|0.13805|0.1734|0.13953|0.12712|0.11645|0.13191|0.14779|0.18928|0.2093|0.15684|0.11702|0.13855|0.17273|0.17344|0.14925|0.15688|0.11334|0.11849|-0.1014|-0.19777|-0.12691|-0.15881|-0.19102|-0.09925|-0.11706|-0.14781|-0.13805|-0.1482|-0.14093|-0.11786|-0.14466|-0.19088|-0.17072|-0.14202|-0.14231|-0.14227|-0.17534|-0.17871|-0.16062||-0.12952|-0.11294|182|184|166|144|97|128|189|302|250|220|236|251|273|285|343|309|269|288|313|308|190|45|133|162|||||||||||||||||||||||||
2025-06-04 20:08:34|OP.D.SPX3.4000P.IP|67|2025-06-04 19:57:20|2025-06-04 20:08:30|22.78|0|10.9901|2025-06-03|9.79174|8|7.761578|12|-3.117207|12|2025-06-03|10.76344|10.07395|9.98954|9.95409|9.91269|9.93958|9.91315|9.83841|9.79174|9.91385|10.01284|10.21473|10.30695|10.59769|10.64248|10.86289|10.99447|11.14093|10.99903|11.01605|11.21389|13.40233|13.48985|13.50135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06726|0.06314|0.06683|0.07265|0.10048|0.05415|0.0669|0.09389|0.07582|0.07548|0.07308|0.06486|0.15002|0.11612|0.11136|0.09408|0.07371|0.08319|0.10653|0.11085|0.0718|0.07944|0.04963|0.05313|-0.05858|-0.06651|-0.06903|-0.06989|-0.05943|-0.0682|-0.06808|-0.07769|-0.07748|-0.07593|-0.0675|-0.06757|-0.10166|-0.11289|-0.11537|-0.09876|-0.08499|-0.08031|-0.1089|-0.1146|-0.07729|-0.06255|-0.05538|-0.0581|249|271|250|218|146|208|271|341|325|305|314|323|343|332|359|350|332|333|348|346|293|67|199|238|||||||||||||||||||||||||
2025-06-04 20:08:34|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-06-03|180.20127|9|28|7|-31.25|15|2025-06-03|280.99174|285.29309|232.90714|226.37757|227.02991|233.21937|241.80995|233.33045|210.13857|180.20127|187.31257|247.33766|250.55844|291.55053|249.59948|327.75723|325.81753|420.16807|430.14129|498.96215|570.70707||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||4.7619|5.3176|3.84615|3.84615||4.16667|8.00427|3.0303|2.94118|3.2502|4.16667|4.7619|5.07937|4.58749|5.52249|5.26316|7.14286|8.11688|9.40171|||||-5.92885|-4.54545|-3.78023|-3.7037|-3.7037||-4|-5.6101|-4.09652|-2.85714|-3.03571|-4|-4|-4.58498|-4.03631|-13.71779|-5.09259|-6.66667|-6.66667|-6.66667|-7.69231||||11|37|46|31|16|9|17|57|54|25|31|14|20|43|57|25|16|17|21|24|3|||||||||||||||||||||||||
2025-06-04 20:08:35|OP.D.SPX2.4250P.IP|68|2025-06-04 19:57:20|2025-06-04 20:08:30|11.64|0|15.74125|2025-06-03|14.12206|8|8.16944|13|-1.532847|1|2025-06-03|18.95205|14.7678|14.57741|14.50113|14.45674|14.44409|14.32314|14.18265|14.12206|14.34772|14.46929|14.92537|15.12901|15.36681|15.88836|20.52094|22.97381|18.97823|19.43451|21.52648|27.25535|30.44413|39.11583|29.86499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10932|0.16229|0.13322|0.12098|0.20733|0.15136|0.12232|0.17098|0.13868|0.10884|0.11278|0.1295|0.1474|0.27645|0.16177|0.12688|0.1079|0.13436|0.15518|0.16726|0.12469|0.13526|0.09304|0.09753|-0.10192|-0.1295|-0.09629|-0.12167|-0.13603|-0.10222|-0.12428|-0.14486|-0.13354|-0.11828|-0.12028|-0.12663|-0.12431|-0.19387|-0.17504|-0.13627|-0.11976|-0.12332|-0.16928|-0.17726|-0.11836|-0.08442|-0.09622|-0.08524|224|231|214|190|115|167|246|321|290|272|281|292|309|305|353|331|310|303|338|331|258|53|161|178|||||||||||||||||||||||||
2025-06-04 20:08:37|OP.D.SPX3.4250P.IP|67|2025-06-04 19:57:30|2025-06-04 20:08:30|29.65|0|8.44123|2025-06-03|7.46723|8|15.315985|14|-1.965758|12|2025-06-03|8.21685|7.69821|7.63152|7.60198|7.57467|7.58816|7.57152|7.51754|7.46723|7.55501|7.62362|7.78923|7.86905|8.09029|8.14252|8.32023|8.42068|8.53362|8.43244|8.45366|8.58082|10.24325|10.31231|10.3207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06537|0.05926|0.05673|0.05109|0.05601|0.06295|0.05803|0.08697|0.07743|0.06597|0.06436|0.06665|0.11621|0.11351|0.20042|0.08072|0.07289|0.07479|0.09976|0.09495|0.06552|0.07515|0.04503|0.0477|-0.0529|-0.06266|-0.06892|-0.06723|-0.05044|-0.04817|-0.06298|-0.0753|-0.07438|-0.06786|-0.07021|-0.06939|-0.09023|-0.10859|-0.10896|-0.08484|-0.07875|-0.07798|-0.09045|-0.10279|-0.06994|-0.05854|-0.05285|-0.04903|266|291|251|229|165|219|301|354|335|309|325|321|344|337|359|358|344|345|357|357|315|79|227|254|||||||||||||||||||||||||
2025-06-04 20:08:38|OP.D.SPX5.4500P.IP|8|2025-06-04 19:58:10|2025-06-04 20:00:10|0.12|0|506.55594|2025-06-03|94.31649|9|58.823529|14|-33.75|14|2025-06-03|221.11688|115.64202|106.37386|99.95149|97.86816|105.0655|109.03945|105.58892|98.44682|94.31649|97.6254|117.90505|122.9161|166.94276|118.34114|141.51588|142.99647|165.31749|166.09729|166.09317|596.5744|12000|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||3.47222|1.94719|2.24199|1.6954|1.63934|1.78571|2.33276|2.39077|2.01128|1.5811|1.65572|1.97975|2.08333|2.80237|3.96118|2.36072|2.43938|2.80501|2.96612|2.97935|2.77778||||-3.22449|-2.3857|-1.78252|-3.25314|-1.6129|-9.67742|-1.76831|-1.88746|-1.64209|-1.73094|-1.58256|-1.953|-2.01633|-2.62325|-3.16894|-2.4108|-2.28549|-2.69534|-2.7104|-2.89211|-2.77294||||73|46|66|32|19|14|44|104|89|61|69|39|45|121|150|87|67|58|101|102|28|4|||||||||||||||||||||||||
2025-06-04 20:08:39|OP.D.SPX2.4500P.IP|67|2025-06-04 19:57:30|2025-06-04 20:08:30|15.84|0|12.64759|2025-06-03|10.22696|8|1.070091|1|-1.730877|14|2025-06-03|11.77068|10.70414|10.56989|10.51336|10.47662|10.46773|10.397|10.30261|10.22696|10.41065|10.50806|10.85151|11.00423|11.47075|11.5904|12.00237|12.19208|12.47728|12.28362|12.32453|12.65718|38.96146|24.97235|20.23731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08898|0.11493|0.09892|0.09986|0.10261|0.0957|0.10252|0.14055|0.11618|0.09906|0.09973|0.10274|0.11954|0.17406|0.16128|0.12808|0.10422|0.12025|0.1473|0.14614|0.107|0.1265|0.07121|0.07991|-0.07815|-0.09941|-0.09785|-0.09481|-0.10119|-0.07726|-0.0908|-0.12311|-0.10954|-0.1169|-0.10765|-0.11146|-0.11883|-0.18734|-0.18601|-0.13072|-0.11573|-0.11612|-0.15419|-0.17558|-0.10995|-0.06315|-0.08691|-0.0798|263|281|254|224|155|207|283|347|322|318|314|323|334|328|359|353|340|342|357|349|304|70|201|229|||||||||||||||||||||||||
2025-06-04 20:08:40|OP.D.SPX3.4500P.IP|67|2025-06-04 19:57:30|2025-06-04 20:08:30|39.34|0|6.35541|2025-06-03|5.59695|8|12.513602|14|-1.190193|12|2025-06-03|6.15522|5.77949|5.72804|5.70618|5.68435|5.7005|5.68919|5.64434|5.59695|5.663|5.71704|5.84189|5.90481|6.07655|6.1134|6.25706|6.33467|6.42294|6.34254|6.36765|6.44737|7.68548|7.73707|7.74284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05811|0.05741|0.05701|0.06157|0.06687|0.04742|0.05814|0.08911|0.07128|0.06022|0.05704|0.05471|0.10002|0.11352|0.18979|0.07726|0.06846|0.07431|0.09972|0.09629|0.06484|0.08257|0.03664|0.04448|-0.04893|-0.0536|-0.04627|-0.05683|-0.0423|-0.04926|-0.05868|-0.07205|-0.06186|-0.06071|-0.05959|-0.06552|-0.07294|-0.09699|-0.10719|-0.08727|-0.07791|-0.07869|-0.0899|-0.10686|-0.06982|-0.05857|-0.04602|-0.04298|294|300|276|253|181|237|313|352|342|324|330|338|342|343|360|358|350|350|358|357|320|90|239|258|||||||||||||||||||||||||
2025-06-04 20:08:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:08:42|OP.D.SPX4.4250P.IP|45|2025-06-04 19:57:30|2025-06-04 20:08:40|2.15|0|37.26402|2025-06-03|26.25127|8|7.438017|14|-12.915129|13|2025-06-03|38.273|27.63407|27.02389|26.65116|26.37944|26.72559|26.85625|26.35362|26.25127|26.72174|27.00521|28.34884|28.70874|32.13409|31.31259|33.05691|33.39236|34.16844|33.78544|33.1364|39.11179|74.22345|75.79094|76.25113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37429|0.37075|0.42512|0.58065|0.41227|0.33414|0.47711|0.46154|0.37834|0.39066|0.39947|0.46273|0.41618|0.53851|0.61309|0.49354|0.48528|0.47789|0.52416|0.51908|0.47262|0.49567|0.50792|0.5105|-0.36538|-0.37633|-0.62445|-0.51761|-0.4112|-0.39408|-0.75146|-0.36504|-0.43155|-0.38841|-0.3994|-0.42516|-0.51105|-0.73816|-0.64274|-0.46448|-0.50243|-0.46517|-0.50942|-0.48909|-0.41908||-0.50407|-0.50633|95|107|105|92|49|71|143|221|168|133|154|142|168|229|263|204|147|173|218|222|141|21|57|58|||||||||||||||||||||||||
2025-06-04 20:08:43|IR.D.02YEAR100.FWM.IP|61|2025-06-04 19:57:20|2025-06-04 20:08:40||47.7|0.00158|2025-06-03|0.01929|0|0.015439|14|-0.037616|14|2025-06-03|0.01929|0.0193|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.01931|0.01931|0.0193|0.0193|0.0193||0.0193|0.0193|30|43|23|73|44|56|49|57|87|84|159|142|219|156|221|242|491|313|260|174|205||138|109|0.00322|0.00257|0.00257|0.00193|0.00193|0.00386|0.00289|0.00273|0.00289|0.00338|0.00386|0.00386|0.00338|0.00248|0.00368|0.00324|0.00314|0.0029|0.00386|0.00386|0.00338||0.0029|0.00322|-0.00386|-0.00322|-0.00289|-0.00257|-0.00241|-0.00386|-0.00338|-0.00289|-0.0027|-0.00257|-0.00289|-0.00386|-0.00354|-0.00309|-0.00422|-0.00303|-0.00362|-0.00314|-0.00386|-0.00347|-0.00322||||40|29|30|27|24|13|33|77|60|30|17|18|40|91|131|57|27|33|29|33|39|8|14|||||||||||||||||||||||||
2025-06-04 20:08:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:08:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:08:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:08:45|UB.D.HOODUS.CASH.IP|65|2025-06-04 19:57:30|2025-06-04 20:08:40|7210|467.2|4.72399|2025-06-03|0.02151|19|0.328947|13|-0.398236|13|2025-06-03|||||||||69.00082|69.62562|76.507|59.65964|22.62396|7.01184|0.59068|0.58654|0.30419|1.16247|0.88404|0.02151|36.44957|32.034|42.9012|39.43856|||||||||183|272|193|519|1319|13323|7695|5633|6278|4731|4178|6164|688|1064|444|385|||||||||0.02935|0.03058|0.03559|0.03575|0.04824|0.08728|0.05891|0.04537|0.03395|0.03749|0.03421|0.03334|0.07269|0.01991|0.03178|0.02783|||||||||-0.08104|-0.06122|-0.0546|-0.03492|-0.03996|-0.08445|-0.06084|-0.04152|-0.03391|-0.0339|-0.03755|-0.03127|-0.0649|-0.0511|-0.02433|-0.05097|74|69|68|104|133|273|360|358|358|352|350|354|55|25|35|33|||||||||||||||||||||||||
2025-06-04 20:08:47|CS.D.EOSUSD.CFD.IP|68|2025-06-04 19:57:30|2025-06-04 20:08:40|61.15|12.3|0.65361|2025-06-03|0.61313|1|0.518056|0|-1.072633|0|2025-06-03|0.61364|0.61313|0.61554|0.61976|0.62022|0.61859|0.61602|0.61928|0.6287|0.62863|0.62739|0.62621|0.6237|0.61935|0.61992|0.617|0.62062|0.62006|0.61733|0.6157|0.61678|0.61985|0.6216|0.62505|13|13|12|13|13|16|9|9|8|8|8|10|10|11|11|7|9|7|8|10|9|10|12|10|0.09154|0.07147|0.05771|0.07484|0.06981|0.07298|0.05353|0.0463|0.05303|0.06232|0.04636|0.06704|0.06295|0.06102|0.06044|0.05466|0.06004|0.049|0.05091|0.05254|0.04968|0.05462|0.05393|0.0665|-0.09008|-0.06609|-0.06214|-0.07261|-0.06756|-0.06339|-0.05126|-0.05257|-0.05514|-0.07167|-0.05662|-0.06615|-0.05086|-0.06088|-0.05371|-0.04838|-0.05902|-0.0347|-0.04826|-0.04653|-0.04677|-0.05317|-0.05544|-0.0571|356|351|353|360|357|360|349|335|344|360|347|360|360|356|357|220|275|282|352|360|330|352|360|335|||||||||||||||||||||||||
2025-06-04 20:08:49|CS.D.ADAUSD.CFE.IP|64|2025-06-04 19:57:40|2025-06-04 20:08:40|66.7|5.8|0.59769|2025-06-03|0.57107|2|0.213189|2|-0.251852|21|2025-06-03|0.57739|0.57254|0.57107|0.57642|0.57967|0.57778|0.57691|0.57649|0.5808|0.57853|0.57774|0.57934|0.58134|0.58096|0.58179|0.57831|0.58147|0.58203|0.58379|0.58134|0.58618|0.58921|0.5875|0.58544|4|4|4|3|2|3|2|2|3|3|3|3|2|5|5|5|4|3|3|3|5|4|5|5|0.03658|0.03485|0.02775|0.02609|0.02455|0.02304|0.021|0.02141|0.02343|0.02376|0.02342|0.02563|0.03089|0.04119|0.04285|0.03155|0.02838|0.0264|0.0258|0.02614|0.02921|0.0322|0.02559|0.02258|-0.03189|-0.03241|-0.03211|-0.02411|-0.0258|-0.02051|-0.02297|-0.02171|-0.02803|-0.02285|-0.02007|-0.02595|-0.03213|-0.04205|-0.04155|-0.03149|-0.03253|-0.0277|-0.0245|-0.02396|-0.02974|-0.03646|-0.0236|-0.02435|323|330|311|267|261|241|213|210|261|256|256|253|189|299|293|325|316|319|322|317|336|321|319|302|||||||||||||||||||||||||
2025-06-04 20:08:50|CS.D.XLMUSD.CFD.IP|41|2025-06-04 19:58:00|2025-06-04 20:08:40|26.71|3.9|0.52416|2025-06-03|0.50918|19|0.111276|9|-0.257732|3|2025-06-03|0.51501|0.51336|0.51137|0.51528|0.51754|0.5154|0.51499|0.51651|0.5191|0.5184|0.51725|0.51666|0.51509|0.51461|0.51393|0.50954|0.51003|0.511|0.51179|0.50918|0.51272|0.51408|0.51292|0.51373|3|3|3|4|5|3|3|4|3|2|3|2|3|3|3|4|3|2|2|2|4|5|4|3|0.03891|0.03986|0.04191|0.03966|0.03752|0.03857|0.0368|0.0376|0.03793|0.04445|0.03951|0.038|0.04021|0.04195|0.04397|0.04052|0.04056|0.04076|0.03979|0.03639|0.03925|0.04064|0.03736|0.03795|-0.04129|-0.0398|-0.04126|-0.04389|-0.04189|-0.03742|-0.03676|-0.03814|-0.03983|-0.04234|-0.03865|-0.0369|-0.0424|-0.04903|-0.03971|-0.04318|-0.04294|-0.03848|-0.04218|-0.03823|-0.04067|-0.04441|-0.03856|-0.04063|249|220|260|230|238|196|139|269|217|149|142|155|192|242|292|292|269|208|209|200|279|284|238|211|||||||||||||||||||||||||
2025-06-04 20:08:51|IR.D.FGBX.FWM2.IP|10|2025-06-04 19:57:50|2025-06-04 19:59:50|12181|23.5|20.00821|2025-06-03|5.83587|7|0.082149|9|-0.098709|14|2025-06-03|28.2372|41.88688|45.48073|46.40207|56.11679|55.40405|23.63949|5.83587|11.9712|13.36387|10.24566|12.1926|8.07189|10.03087|8.72735|8.9107|15.12395|43.07575|39.15231|59.53833|||||2|2|1|1|2|4|21|102|75|88|89|54|48|84|74|112|55|5|4|6|||||0.02745|0.01646|0.01646|0.02054|0.01643|0.0164|0.02057|0.01937|0.01942|0.01808|0.01702|0.01857|0.01921|0.01727|0.01912|0.01929|0.02034|0.01652|0.0165|0.01649|||||-0.01646|-0.01646|-0.01646|-0.01741|-0.01642|-0.0164|-0.01788|-0.02096|-0.01895|-0.01978|-0.01689|-0.01705|-0.01852|-0.01696|-0.01976|-0.01971|-0.01727|-0.01652|-0.0165|-0.01978|||||39|43|22|69|41|65|216|293|268|240|186|148|199|200|253|214|106|72|46|42|||||||||||||||||||||||||
2025-06-04 20:08:52|IR.D.FGBS.FWM2.IP|8|2025-06-04 19:56:50|2025-06-04 19:59:50||26.5|25.00233|2025-06-03|0.01397|4|0.004659|16|-0.004658|0|2025-06-03|20.01118|0.01398|0.01398|35.72327|0.01397|27.28331|10.42918|6.16703|4.2688|7.03078|8.01286|0.01397|13.05603|0.01397|4.77532|17.6587|17.40305|16.67831|0.01397|0.01397|||||107|87|84|229|94|93|188|396|455|975|1015|1634|447|1056|433|666|381|235|52|162||||||||||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466||||0.00466|0.00466|0.00466|0.00466|||||||-0.00466||-0.00466|||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|||||||5|1|4|14|1|11|48|65|47|57|25|14|23|21|42|34|23|6|7|6|||||||||||||||||||||||||
2025-06-04 20:08:53|IX.D.HSTECH.IFU.IP|68|2025-06-04 19:57:40|2025-06-04 20:08:50|5254.2|0|0.17131|2025-06-03|0.07722|7|0.115636|1|-0.125113|1|2025-06-03|0.175|0.09561|0.07743|0.07742|0.17475|0.07749|0.07732|0.07722|0.12806|22.34447|33.68728|39.27398|42.09411|0.11596|0.11639|0.11618|0.11599|0.11589|0.11619|0.17401|0.17433|0.17428|0.17419|0.17419|0|60|33|15|0|20|16|24|21|1|1|1|1|5|2|1|1|2|1|0|0|0|0|0|0.00336|0.03396|0.02816|0.01774|0.00272|0.0223|0.01398|0.01677|0.00827|0.01271|0.0203|0.02118|0.01932|0.01924|0.01448|0.01257|0.0123|0.01116|0.01104|0.00452|0.00662|0.00372|0.00407|0.00393|-0.00356|-0.03237|-0.02834|-0.0195|-0.00295|-0.01887|-0.0136|-0.01574|-0.00993|-0.01386|-0.02015|-0.0193|-0.01931|-0.02029|-0.01639|-0.01235|-0.01065|-0.01086|-0.01208|-0.00605|-0.00779|-0.004|-0.00329|-0.00422|273|330|359|341|138|343|306|300|292|207|128|148|169|308|327|302|225|166|211|330|337|80|281|291|||||||||||||||||||||||||
2025-06-04 20:08:54|IX.D.TOPIX.IFU.IP|40|2025-06-04 19:57:40|2025-06-04 20:08:40||5.9|0.03579|2025-06-03|0.02877|1|0.05412|3|-0.072207|6|2025-06-03|0.02882|0.02877|0.03526|0.03336|0.02884|0.02885|0.04694|0.07218|0.04335|0.04331|0.04329|0.04323|0.04321|0.04317|0.0431|0.04304|0.04302|0.04303|0.04306|0.04302|0.04799|0.07178|0.07175|0.06299|18|15|13|18|11|11|29|0|8|2|3|5|2|5|6|8|3|9|5|5|1|0|0|6|0.01852|0.01499|0.01286|0.01474|0.01117|0.01322|0.00982|0.00869|0.01352|0.01132|0.01168|0.0114|0.01114|0.01531|0.01437|0.01247|0.01096|0.01315|0.01116|0.01239|0.01159|0.00395|0.00551|0.0088|-0.01684|-0.01045|-0.01317|-0.01062|-0.00932|-0.01064|-0.01016|-0.01011|-0.01337|-0.0098|-0.00868|-0.01128|-0.00911|-0.01055|-0.01165|-0.01018|-0.01066|-0.00998|-0.01099|-0.01075|-0.00935|-0.00583|-0.00515|-0.00895|296|245|152|156|129|116|215|327|198|187|148|158|168|202|255|146|138|86|108|141|99|62|119|206|||||||||||||||||||||||||
2025-06-04 20:08:55|CS.D.UNIUSD.CFE.IP|66|2025-06-04 19:57:40|2025-06-04 20:08:50|627.06|27.2|0.96821|2025-06-03|0.89427|14|2.403261|13|-0.974583|2|2025-06-03|0.94422|0.9415|0.94704|0.96049|0.96788|0.9632|0.9603|0.95637|0.95895|0.9559|0.94912|0.94528|0.9456|0.89507|0.89427|0.90008|0.90775|0.91296|0.91838|0.91239|0.91301|0.91861|0.9195|0.92018|25|28|27|19|16|13|12|15|24|17|16|14|17|30|27|24|28|24|22|17|22|20|26|28|0.04802|0.04463|0.03832|0.0282|0.02383|0.02188|0.01854|0.02286|0.03354|0.0301|0.02857|0.02275|0.02305|0.12214|0.05381|0.03408|0.04044|0.03335|0.02856|0.02457|0.02688|0.03559|0.03247|0.03386|-0.04917|-0.04174|-0.04942|-0.03218|-0.02544|-0.02469|-0.0236|-0.02461|-0.03342|-0.02911|-0.02427|-0.02405|-0.02366|-0.08929|-0.0572|-0.03589|-0.04477|-0.02866|-0.02698|-0.02477|-0.02898|-0.04012|-0.03595|-0.03598|360|360|357|355|358|351|360|359|356|357|351|329|342|359|357|353|358|358|351|353|353|337|355|358|||||||||||||||||||||||||
2025-06-04 20:08:57|CS.D.LNKUSD.CFE.IP|68|2025-06-04 19:57:40|2025-06-04 20:08:50|1382.99|32.1|0.50537|2025-06-03|0.48839|15|0.29368|15|-0.256355|21|2025-06-03|0.49641|0.4919|0.49034|0.49548|0.49797|0.49623|0.49488|0.49534|0.49905|0.49917|0.49767|0.49749|0.49746|0.49348|0.49291|0.48839|0.49064|0.48961|0.49146|0.48928|0.49331|0.49719|0.49565|0.49675|16|13|14|8|11|7|7|11|11|12|12|12|17|13|18|25|26|22|16|26|28|21|25|28|0.02764|0.03014|0.01983|0.01898|0.01824|0.01762|0.01269|0.01209|0.01619|0.01785|0.02107|0.01646|0.01928|0.03292|0.03657|0.0324|0.02794|0.02171|0.02043|0.02105|0.02214|0.0229|0.02408|0.01924|-0.02585|-0.02671|-0.02661|-0.02016|-0.02027|-0.01779|-0.01366|-0.01772|-0.01911|-0.01436|-0.01486|-0.014|-0.01795|-0.03471|-0.03558|-0.03421|-0.03049|-0.01835|-0.01778|-0.01805|-0.02571|-0.0316|-0.02221|-0.01944|356|333|329|279|328|325|324|349|350|347|349|341|348|354|356|360|358|351|342|337|350|356|347|353|||||||||||||||||||||||||
2025-06-04 20:08:58|CS.D.DOTUSD.CFE.IP|66|2025-06-04 19:57:40|2025-06-04 20:08:50|401.82|10.2|0.49705|2025-06-03|0.47746|1|0.231336|13|-0.277494|21|2025-06-03|0.48082|0.47746|0.47796|0.48168|0.48467|0.48292|0.48078|0.48012|0.48277|0.48245|0.48061|0.48165|0.48349|0.48185|0.4807|0.47845|0.47892|0.47844|0.47971|0.4781|0.48176|0.4847|0.48451|0.48393|13|13|12|10|7|7|5|8|11|7|8|9|11|16|18|15|14|11|10|10|25|24|26|25|0.02661|0.02326|0.02065|0.01913|0.01618|0.01453|0.01603|0.01768|0.01884|0.01491|0.0154|0.01813|0.01985|0.03026|0.02978|0.0271|0.02637|0.02281|0.02072|0.01901|0.02131|0.0246|0.02218|0.01934|-0.02247|-0.02431|-0.02672|-0.01983|-0.02105|-0.01186|-0.01453|-0.01582|-0.02113|-0.01389|-0.01391|-0.01742|-0.01971|-0.03295|-0.02879|-0.02883|-0.02561|-0.01953|-0.02013|-0.01728|-0.02361|-0.02929|-0.01975|-0.02125|343|357|351|354|308|295|251|339|336|324|339|331|358|358|354|359|356|357|349|347|360|359|359|358|||||||||||||||||||||||||
2025-06-04 20:08:59|CS.D.DOGUSD.CFE.IP|39|2025-06-04 19:57:10|2025-06-04 20:08:40|18.81|2.7|0.53073|2025-06-03|0.50517|2|0.256542|13|-0.313316|21|2025-06-03|0.51038|0.50599|0.50517|0.51204|0.51434|0.5125|0.51189|0.5122|0.51682|0.51607|0.51385|0.51361|0.5135|0.51239|0.51147|0.50746|0.51001|0.51108|0.51255|0.50938|0.51403|0.51791|0.51824|0.51844|4|4|3|2|2|3|2|2|2|2|2|2|2|3|3|4|4|4|3|3|4|4|5|6|0.05896|0.05719|0.0583|0.05631|0.05139|0.05125|0.05115|0.05118|0.05408|0.05158|0.05509|0.05141|0.0548|0.06946|0.06097|0.0561|0.052|0.05374|0.05244|0.05094|0.05847|0.06152|0.05853|0.05332|-0.06073|-0.05612|-0.06023|-0.05121|-0.05509|-0.05306|-0.05388|-0.05326|-0.05444|-0.05331|-0.05135|-0.05736|-0.05477|-0.06388|-0.05718|-0.05618|-0.05645|-0.05225|-0.05329|-0.05399|-0.05827|-0.07839|-0.06161|-0.05406|301|307|253|179|141|120|107|133|169|137|116|153|145|236|267|270|250|207|199|161|218|211|219|205|||||||||||||||||||||||||
2025-06-04 20:09:00|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-06-03|0.08267|13|0.252916|7|-0.105626|7|2025-06-03|||||||0.0864|0.08434|0.08389|0.08321|0.08278|0.08308|0.08308|0.08267|0.08275|0.08269|||||||||||||||3|4|3|8|7|3|4|4|4|4|||||||||||||||0.02543|0.02855|0.01837|0.02406|0.02259|0.01752|0.02129|0.01855|0.01814|0.02038|||||||||||||||-0.02513|-0.02448|-0.02085|-0.02107|-0.02366|-0.01845|-0.02078|-0.01889|-0.01857|-0.01848|||||||||315|320|316|322|291|279|302|317|318|319|||||||||||||||||||||||||
2025-06-04 20:09:01|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:09:03|OP.D.SPX3.5000C.IP|67|2025-06-04 19:57:50|2025-06-04 20:08:50|1130.97|0|0.22101|2025-06-03|0.21985|17|0.85695|4|-0.327276|14|2025-06-03|0.24082|0.22854|0.22952|0.23005|0.23039|0.23014|0.23028|0.23107|0.23179|0.2309|0.23061|0.2288|0.22797|0.23104|0.22538|0.22269|0.22076|0.21985|0.22116|0.22083|0.22471|0.26526|0.26451|0.26447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02208|0.01962|0.02241|0.01951|0.04061|0.01859|0.02971|0.03288|0.03078|0.02968|0.0268|0.03088|0.03043|0.04205|0.04834|0.03259|0.02833|0.02851|0.03797|0.03862|0.02604|0.02623|0.0187|0.01902|-0.02143|-0.01988|-0.02086|-0.01623|-0.02122|-0.02012|-0.02381|-0.03889|-0.03234|-0.02667|-0.02537|-0.02486|-0.02611|-0.04304|-0.04289|-0.02753|-0.02518|-0.02913|-0.03582|-0.03593|-0.02528|-0.02381|-0.01582|-0.01807|326|323|306|293|242|282|331|356|346|339|345|344|355|348|360|357|354|354|358|358|336|108|246|279|||||||||||||||||||||||||
2025-06-04 20:09:04|OP.D.SPX3.4750P.IP|67|2025-06-04 19:57:50|2025-06-04 20:08:50|53.32|0|4.69406|2025-06-03|4.12197|8|11.174729|14|-0.494438|14|2025-06-03|4.52705|4.26151|4.22101|4.20415|4.18677|4.20042|4.19098|4.15827|4.12197|4.17277|4.21253|4.30783|4.35404|4.48017|4.50313|4.61524|4.67762|4.74153|4.683|4.70388|4.75651|5.66509|5.70296|5.70729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06364|0.05347|0.04865|0.05939|0.08631|0.05334|0.04851|0.08567|0.06945|0.06128|0.05953|0.05059|0.07143|0.10462|0.17576|0.07457|0.06534|0.07278|0.09703|0.09498|0.06245|0.07178|0.03451|0.03929|-0.04497|-0.06304|-0.04466|-0.05106|-0.05505|-0.04463|-0.05128|-0.07231|-0.0619|-0.05963|-0.05851|-0.05778|-0.06623|-0.10039|-0.10783|-0.07579|-0.07386|-0.07295|-0.09001|-0.0987|-0.06844|-0.06845|-0.04177|-0.04243|310|316|288|267|194|252|316|354|337|327|342|345|351|343|360|358|349|349|358|357|329|88|247|279|||||||||||||||||||||||||
2025-06-04 20:09:06|OP.D.SPX3.5000P.IP|67|2025-06-04 19:57:50|2025-06-04 20:08:50|73.32|0|3.41719|2025-06-03|2.99949|8|1.16208|4|-0.48793|14|2025-06-03|3.28876|3.09857|3.06806|3.05523|3.04223|3.05333|3.04767|3.02324|2.99949|3.03595|3.064|3.13296|3.16656|3.25698|3.26916|3.35545|3.40315|3.44862|3.40655|3.42369|3.45748|4.11366|4.14108|4.14388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0528|0.04603|0.04411|0.05212|0.07468|0.04961|0.0509|0.08415|0.06299|0.05283|0.05981|0.05485|0.06717|0.09731|0.10206|0.06939|0.06926|0.07138|0.0838|0.08638|0.06105|0.05578|0.03426|0.04001|-0.04231|-0.05142|-0.04392|-0.04663|-0.04313|-0.03716|-0.05349|-0.07008|-0.05773|-0.05755|-0.06029|-0.05255|-0.06295|-0.09265|-0.10797|-0.07529|-0.07364|-0.07434|-0.09045|-0.09984|-0.05838|-0.05487|-0.04152|-0.04208|311|314|294|276|214|264|316|354|345|331|339|343|351|344|360|359|352|349|359|357|332|94|246|279|||||||||||||||||||||||||
2025-06-04 20:09:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:09:08|OP.D.SPX5.5000C.IP|68|2025-06-04 19:57:50|2025-06-04 20:09:00|977.55|0|0.12278|2025-06-03|0.12173|17|0.287986|13|-0.444558|14|2025-06-03|0.16341|0.12859|0.12939|0.12981|0.13003|0.12975|0.12986|0.13049|0.13104|0.13032|0.13003|0.12856|0.12794|0.13715|0.12583|0.12382|0.12243|0.12173|0.1227|0.12243|0.13093|0.22492|0.22407|0.22402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02373|0.02458|0.02753|0.02499|0.01827|0.02212|0.03152|0.03808|0.03319|0.02958|0.03073|0.03024|0.03265|0.05568|0.06454|0.0451|0.04058|0.04007|0.05195|0.05388|0.03375|0.02761|0.02643|0.02507|-0.02808|-0.02499|-0.02704|-0.01821|-0.01939|-0.02275|-0.02694|-0.0449|-0.03615|-0.03186|-0.03092|-0.0309|-0.03332|-0.06124|-0.05815|-0.03804|-0.0335|-0.03655|-0.04767|-0.04913|-0.03345|-0.02952|-0.02214|-0.0246|264|273|253|229|144|191|270|345|326|308|319|319|334|329|358|356|342|342|353|353|328|107|242|278|||||||||||||||||||||||||
2025-06-04 20:09:10|OP.D.SPX5.4750P.IP|17|2025-06-04 19:58:00|2025-06-04 20:08:50|0.34|0|162.81986|2025-06-03|52.96308|9|5.607477|10|-5.405405|19|2025-06-03|115.67271|61.10623|55.93873|53.62723|53.26401|56.30899|57.88875|55.57088|53.21012|52.96308|55.46858|62.6487|65.29219|77.97061|65.94385|74.98685|76.39718|84.96448|86.35337|85.40664|117.55864|340.21609|372.07914|387.01282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35996|1.0283|1.83486|0.89962||1.1054|0.97311|1.00282|0.96384|1.07825|1.44251|1.04956|1.22134|1.36889|1.30338|1.5174|1.2889|1.43938|1.51322|1.59686|1.73485|2.85714|3.15997|3.31183|-1.37982|-1.15152|-1.18768|-0.88835|-0.88496|-0.91074|-0.95373|-1.05177|-0.95581|-0.94775|-0.9776|-1.13949|-1.1774|-1.36279|-1.2176|-1.47655|-1.29922|-1.5804|-1.55401|-1.78408|-1.84193|-2.85714|-3.03676|-3.15097|58|62|75|66|36|64|76|167|131|110|126|121|121|199|201|137|124|90|158|155|69|21|45|62|||||||||||||||||||||||||
2025-06-04 20:09:11|OP.D.SPX5.5000P.IP|42|2025-06-04 19:57:50|2025-06-04 20:07:10|0.78|0|71.68638|2025-06-03|29.56169|8|65.979381|14|-41.212121|14|2025-06-03|50.07547|33.12912|31.01404|30.11261|29.6664|30.98349|31.78782|30.59146|29.56169|30.41187|31.18516|34.47626|35.5368|40.13931|37.7386|41.76417|42.57628|46.26237|47.33174|47.24126|60.27138|132.4662|139.93264|143.13171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70824|0.59494|0.61396|0.65946|0.66175|0.66074|0.6284|0.65667|0.64438|0.64917|0.68006|0.62828|0.65629|0.91366|1.89473|0.84341|0.90251|0.8775|0.89159|0.94469|0.92556|1.10917|1.18869|1.19852|-0.66908|-0.58536|-0.53339|-0.5319|-0.61524|-0.75342|-0.62258|-0.64888|-0.64712|-0.56677|-0.6032|-0.62644|-0.6732|-0.91435|-1.16789|-0.84806|-0.76815|-0.83552|-0.9014|-1.07529|-0.84013||-1.13246|-1.18364|109|145|126|120|72|98|134|245|206|169|180|193|201|253|280|213|198|173|253|226|113|35|71|82|||||||||||||||||||||||||
2025-06-04 20:09:11|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:09:13|OP.D.SPX2.5000C.IP|67|2025-06-04 19:58:00|2025-06-04 20:09:00|1052.34|0|0.18997|2025-06-03|0.18854|17|0.565469|14|-0.741531|13|2025-06-03|0.21326|0.19709|0.19812|0.19866|0.19896|0.19866|0.19878|0.19952|0.20027|0.1994|0.19911|0.19729|0.19652|0.20077|0.19395|0.19129|0.18947|0.18854|0.18983|0.1895|0.1944|0.24675|0.24596|0.24592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02318|0.0226|0.02511|0.01957|0.02106|0.02507|0.02801|0.0363|0.03104|0.02847|0.03066|0.03275|0.03544|0.05621|0.07755|0.04562|0.04425|0.05171|0.06031|0.0627|0.03209|0.02319|0.02268|0.02134|-0.02749|-0.0243|-0.027|-0.02252|-0.01854|-0.02696|-0.02575|-0.0428|-0.03311|-0.02766|-0.03197|-0.03321|-0.03333|-0.06696|-0.06458|-0.05105|-0.03568|-0.05166|-0.04731|-0.06508|-0.03838|-0.02388|-0.01883|-0.02072|318|324|299|297|253|288|333|358|345|341|341|344|357|347|360|358|352|353|359|358|336|105|243|278|||||||||||||||||||||||||
2025-06-04 20:09:14|OP.D.SPX2.4750P.IP|67|2025-06-04 19:58:00|2025-06-04 20:09:00|22.58|0|8.87576|2025-06-03|7.13416|8|4.524699|14|-1.056338|13|2025-06-03|8.20659|7.46498|7.35818|7.32745|7.29098|7.31034|7.27502|7.1991|7.13416|7.25478|7.32288|7.58729|7.71511|8.0301|8.11482|8.43416|8.5812|8.78404|8.63574|8.69523|8.89341|11.4675|11.58548|11.60034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09133|0.08948|0.08489|0.0846|0.09657|0.0823|0.07427|0.12908|0.10314|0.08821|0.09195|0.09053|0.1037|0.15866|0.19299|0.1244|0.10689|0.11102|0.13971|0.15566|0.09922|0.10028|0.06386|0.06794|-0.07027|-0.08445|-0.06873|-0.0721|-0.06072|-0.067|-0.08744|-0.10424|-0.09117|-0.09121|-0.09852|-0.09068|-0.11062|-0.157|-0.17008|-0.1191|-0.1108|-0.11305|-0.14529|-0.15546|-0.10243|-0.05876|-0.08276|-0.06973|285|291|269|249|174|231|296|355|329|317|322|334|341|336|359|357|346|347|357|353|319|75|224|260|||||||||||||||||||||||||
2025-06-04 20:09:15|OP.D.SPX2.5000P.IP|68|2025-06-04 19:58:00|2025-06-04 20:09:10|33.74|0|5.94802|2025-06-03|4.79209|8|4.620095|14|-4.503311|14|2025-06-03|5.4875|5.012|4.94138|4.91594|4.89256|4.90885|4.89287|4.83818|4.79209|4.87608|4.92305|5.10288|5.18932|5.40055|5.4444|5.66789|5.78092|5.91497|5.80409|5.85092|5.97699|7.68832|7.76633|7.77655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08842|0.08244|0.0801|0.07414|0.07799|0.06892|0.0793|0.11761|0.10072|0.09142|0.08191|0.07357|0.10072|0.15022|0.18627|0.11094|0.09099|0.11044|0.13864|0.13398|0.08584|0.09331|0.05272|0.06225|-0.0616|-0.07731|-0.08135|-0.08195|-0.07433|-0.06328|-0.07887|-0.10844|-0.0805|-0.08508|-0.09911|-0.0863|-0.09561|-0.14424|-0.20187|-0.12033|-0.11713|-0.10062|-0.14686|-0.14396|-0.0883|-0.1005|-0.06314|-0.06204|304|311|288|265|207|249|306|351|334|331|335|340|349|340|360|357|352|349|358|354|318|90|243|280|||||||||||||||||||||||||
2025-06-04 20:09:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-03|2.94493|14|0.016578|15|-0.016578|15|2025-06-03||||||||||||15.4196|12.14201|4.22596|2.94493|8.29536|8.3722|||||||||||||||||||85|136|147|64|80|51|||||||||||||||||||0.00827|0.00845|0.00862|0.00899|0.00877|0.00829|||||||||||||||||||-0.00827|-0.00852|-0.00857|-0.0087|-0.00949|-0.00897||||||||13|190|215|241|218|120|||||||||||||||||||||||||
2025-06-04 20:09:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-06-03|4.23151|12|0.032998|9|-0.032965|7|2025-06-03|||||||17.80169|4.50401|7.1142|4.9178|10.59616|5.4656|4.23151|13.33649|5.15565|5.85948|16.97063||||||||||||||58|152|140|208|94|267|179|206|137|109|70||||||||||||||0.01064|0.00932|0.00931|0.0095|0.0085|0.00913|0.00849|0.00844|0.0089|0.00884|0.0086||||||||||||||-0.00874|-0.01013|-0.00843|-0.00882|-0.00825|-0.00916|-0.00869|-0.00825|-0.0087|-0.00926|-0.00825||||||||197|224|212|205|161|129|167|203|215|189|124|||||||||||||||||||||||||
2025-06-04 20:09:17|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-06-03|0.03448|7|0.076147|14|-0.925167|7|2025-06-03||||||||0.03448|0.03459|0.03455|0.03456|0.03455|0.03457|0.03459|0.03456|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01149|0.00841|0.00634|0.00547|0.0051|0.00554|0.006|0.0099|||||||||||||||||-0.01771|-0.01055|-0.00647|-0.00504|-0.00537|-0.00536|-0.00768|-0.00781||||||||||311|314|290|271|241|238|201|113|||||||||||||||||||||||||
2025-06-04 20:09:18|IX.D.SUNNAS.IFE.IP|68|2025-06-04 19:58:00|2025-06-04 20:09:10|21701.8|0|0.13825|2025-06-03|0.13835|17|0.08514|13|-0.121661|14|2025-06-03|0.13997|0.13997|0.14012|0.14017|0.1402|0.14015|0.14016|0.14026|0.14037|0.14023|0.14017|0.13983|0.13975|0.13955|0.13914|0.1388|0.13851|0.13835|0.13867|0.13858|0.13873|0.13868|0.13854|0.13854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00416|0.00432|0.00452|0.00373|0.00247|0.00372|0.0048|0.00776|0.00664|0.00546|0.00611|0.00614|0.00676|0.01311|0.01302|0.00847|0.0068|0.00628|0.00943|0.00906|0.00719|0.00317|0.00394|0.00442|-0.00482|-0.00443|-0.00423|-0.00335|-0.003|-0.00308|-0.00512|-0.00848|-0.00708|-0.00549|-0.00556|-0.00586|-0.00692|-0.01104|-0.01239|-0.00799|-0.00547|-0.00639|-0.00946|-0.0087|-0.00725|-0.00286|-0.00322|-0.00434|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|214|360|360|||||||||||||||||||||||||
2025-06-04 20:09:20|IX.D.SUNDOW.IFE.IP|67|2025-06-04 19:58:10|2025-06-04 20:09:10|42388.4|0|0.09435|2025-06-03|0.09403|22|0.075794|13|-0.069388|20|2025-06-03|0.09477|0.09479|0.09489|0.09493|0.09495|0.09492|0.09493|0.09502|0.09506|0.09498|0.09495|0.09485|0.09477|0.09467|0.09462|0.09435|0.09421|0.09408|0.0941|0.0941|0.09412|0.0941|0.09403|0.09403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00301|0.00309|0.00308|0.00262|0.00187|0.00242|0.00326|0.00609|0.00478|0.00417|0.00424|0.00404|0.00512|0.00864|0.00991|0.00745|0.00639|0.0057|0.00712|0.00804|0.00788|0.00267|0.0033|0.00346|-0.00318|-0.00317|-0.00301|-0.00247|-0.00228|-0.00209|-0.0033|-0.00697|-0.00486|-0.00396|-0.00441|-0.00364|-0.00464|-0.00784|-0.00891|-0.00645|-0.00544|-0.00554|-0.00657|-0.00696|-0.00828|-0.00335|-0.00273|-0.003|344|346|341|337|309|326|346|360|359|359|359|356|359|360|360|360|360|360|360|360|273|121|301|343|||||||||||||||||||||||||
2025-06-04 20:09:21|IX.D.SUNFUN.IFE.IP|67|2025-06-04 19:58:10|2025-06-04 20:09:10|8796.5|0|0.13647|2025-06-03|0.13642|0|0.048878|0|-0.068506|7|2025-06-03|0.13642|0.13646|0.13659|0.1366|0.13661|0.13656|0.13656|0.13686|0.13722|0.13708|0.13686|0.13673|0.13667|0.13668|0.13685|0.13674|0.13668|0.13661|0.13659|0.13657|0.13661|0.13658|0.13657|0.13658|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00561|0.00363|0.00485|0.0036|0.00569|0.00375|0.0051|0.01119|0.00952|0.00729|0.00779|0.00583|0.00604|0.00792|0.00831|0.00653|0.00416|0.00378|0.00505|0.00505|0.00453|0.00293|0.00253|0.00257|-0.0053|-0.00343|-0.00406|-0.00302|-0.0052|-0.00395|-0.00543|-0.01105|-0.01037|-0.00878|-0.00687|-0.00617|-0.00576|-0.00893|-0.00808|-0.00706|-0.00426|-0.00418|-0.00453|-0.00524|-0.00537|-0.00249|-0.00242|-0.0029|216|205|190|185|82|171|237|358|353|348|350|329|346|350|360|354|314|283|307|301|341|97|298|295|||||||||||||||||||||||||
2025-06-04 20:09:23|IX.D.SUNDAX.IFMM.IP|67|2025-06-04 19:58:10|2025-06-04 20:09:10|24250.1|0|0.08248|2025-06-03|0.08283|23|0.069242|7|-0.117787|7|2025-06-03|0.08322|0.08326|0.08337|0.08341|0.08342|0.08337|0.08327|0.08363|0.08374|0.08352|0.08349|0.08355|0.0835|0.08341|0.08331|0.0831|0.083|0.08295|0.08296|0.08293|0.08293|0.08291|0.08285|0.08283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00538|0.00365|0.00327|0.00328|0.00336|0.004|0.00578|0.01582|0.01199|0.00987|0.0079|0.00623|0.00787|0.00819|0.01025|0.00697|0.00477|0.00402|0.00446|0.00453|0.00719|0.00316|0.00366|0.00378|-0.00526|-0.00405|-0.00385|-0.00328|-0.00316|-0.00364|-0.00576|-0.01718|-0.01069|-0.00942|-0.00846|-0.00686|-0.00756|-0.00964|-0.00846|-0.00613|-0.00438|-0.00425|-0.00422|-0.0044|-0.00848|-0.00356|-0.00296|-0.00389|282|267|246|248|199|289|355|360|360|360|360|360|360|360|360|360|357|358|355|358|340|113|312|308|||||||||||||||||||||||||
2025-06-04 20:09:24|CS.D.AVXUSD.CFD.IP|54|2025-06-04 19:57:20|2025-06-04 20:09:20|20.36|2.8|0.53712|2025-06-03|0.51195|2|0.192031|21|-0.238663|21|2025-06-03|0.51732|0.51232|0.51195|0.51677|0.52048|0.51795|0.51595|0.51636|0.51977|0.51978|0.52023|0.51938|0.51975|0.51655|0.51723|0.51444|0.51619|0.51494|0.51563|0.51268|0.51807|0.52207|0.52099|0.52219|3|3|3|2|2|2|2|2|3|2|2|2|4|6|5|4|4|4|2|3|8|6|5|6|0.05669|0.05792|0.05319|0.04825|0.04734|0.04708|0.0502|0.04798|0.04836|0.05005|0.04731|0.04809|0.04839|0.06422|0.05594|0.05586|0.05416|0.05208|0.05099|0.04953|0.05413|0.06057|0.05455|0.04841|-0.05669|-0.05432|-0.05261|-0.05088|-0.04729|-0.04702|-0.0469|-0.04929|-0.04827|-0.04724|-0.05114|-0.04988|-0.05068|-0.06026|-0.05678|-0.05824|-0.05684|-0.04934|-0.05526|-0.05106|-0.05527|-0.06244|-0.05533|-0.04954|291|281|242|222|153|171|150|167|214|191|221|215|209|296|328|323|297|270|222|238|307|292|272|262|||||||||||||||||||||||||
2025-06-04 20:09:25|UC.D.MSTR.CASH.IP|67|2025-06-04 19:58:10|2025-06-04 20:09:20|37702|7326.9|1.6542|2025-06-03|2.62952|14|0.333253|13|-0.40032|13|2025-06-03|||||||||59.52875|70.24949|82.82691|69.27473|62.98333|16.62775|2.62952|3.44347|10.56746|5.03136|7.02411|5.50479|41.2798|51.50322|52.24671|41.74201|||||||||145|91|136|127|183|2877|2634|1392|866|954|1220|1745|11107|173|138|457|||||||||0.04219|0.01901|0.01639|0.01113|0.01799|0.07042|0.04877|0.04|0.03035|0.03291|0.03447|0.03669|0.0704|0.0345|0.01965||||||||||-0.06119|-0.03238|-0.03353|-0.02099|-0.01933|-0.08085|-0.04944|-0.03941|-0.03488|-0.03566|-0.03155|-0.03119|-0.08524|-0.04288|-0.05538|-0.02581|106|104|93|130|143|254|352|326|276|282|273|312|68|35|46|24|||||||||||||||||||||||||
2025-06-04 20:09:26|CS.D.SOLUSD.CFD.IP|59|2025-06-04 19:58:10|2025-06-04 20:09:20|154.5|7.9|0.51717|2025-06-03|0.49381|15|0.284021|14|-0.25942|21|2025-06-03|0.50746|0.49951|0.49802|0.50409|0.50496|0.50397|0.50327|0.5019|0.50442|0.5035|0.49936|0.49822|0.49837|0.49806|0.49795|0.49381|0.49683|0.49754|0.50006|0.499|0.50626|0.51341|0.51557|0.51575|11|12|9|9|7|7|7|7|6|5|6|6|4|12|17|17|12|12|9|10|14|11|12|10|0.0328|0.03367|0.02975|0.02393|0.02211|0.02071|0.01956|0.01785|0.0212|0.01783|0.02159|0.01984|0.01589|0.03644|0.03668|0.03416|0.02713|0.02904|0.02428|0.02188|0.03149|0.03899|0.02699|0.02142|-0.0287|-0.02925|-0.02896|-0.02332|-0.02464|-0.0171|-0.01756|-0.01878|-0.02394|-0.01452|-0.01584|-0.01884|-0.01816|-0.03624|-0.04066|-0.03586|-0.03114|-0.0267|-0.02415|-0.02427|-0.03783|-0.04454|-0.02647|-0.02476|343|354|339|351|344|332|342|327|326|281|317|270|208|328|354|357|356|352|334|349|356|350|343|351|||||||||||||||||||||||||
2025-06-04 20:09:27|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-06-03|0.12617|17|0.091167|13|-0.116725|14|2025-06-03||||||||||||||0.12754|0.12713|0.12676|0.12628|0.12617|0.12658|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01951|0.01552|0.01021|0.00788|0.00706|0.00887|||||||||||||||||||-0.0225|-0.01417|-0.00869|-0.00727|-0.00704|-0.00916||||||162|360|353|360|355|360|||||||||||||||||||||||||
2025-06-04 20:09:29|CS.D.XRPUSD.CFD.IP|10|2025-06-04 20:07:50|2025-06-04 20:09:20|220.2|19.7|0.49531|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-03|0.49598|0.49346|0.49455|0.49765|0.49858|0.49659|0.49624|0.49791|0.4992|0.49809|0.49672|0.49453|0.49264|0.49228|0.4913|0.48569|0.48321|0.48508|0.48454|0.48149|0.48388|0.4848|0.48426|0.48534|15|17|13|11|10|12|14|15|16|16|16|16|14|19|21|19|20|16|17|20|22|13|21|14|0.02204|0.02407|0.02334|0.02047|0.02101|0.02125|0.01876|0.01334|0.01499|0.01425|0.01874|0.02518|0.02313|0.02722|0.02685|0.04078|0.03654|0.0285|0.02528|0.02585|0.02528|0.02737|0.03042|0.0259|-0.0233|-0.02347|-0.02677|-0.02318|-0.02246|-0.01864|-0.02026|-0.01774|-0.01532|-0.0129|-0.01588|-0.0196|-0.02195|-0.03087|-0.02655|-0.03218|-0.037|-0.02997|-0.02486|-0.02214|-0.03125|-0.03087|-0.02724|-0.02698|358|358|352|342|337|330|347|349|350|356|355|350|350|354|360|359|359|355|357|358|360|355|356|354|||||||||||||||||||||||||
2025-06-04 20:09:30|IR.D.FGBL.FWM2.IP|5|2025-06-04 19:58:50|2025-06-04 19:59:50||13.4|0.0061|2025-06-03|1.35597|7|0.03046|9|-0.053277|14|2025-06-03|24.50783|34.16177|42.1189|29.04921|30.9687|24.21098|4.99112|1.35597|3.30087|2.30817|4.2593|5.23015|1.45126|2.10591|2.04267|5.31972|4.14597|12.52057|7.52153|18.20052|||||29|23|36|48|20|57|113|290|394|466|410|290|479|347|415|387|199|68|41|48|||||0.01143|0.00762|0.00762|0.00762|0.00761|0.00761|0.00837|0.00882|0.00816|0.00874|0.00846|0.00842|0.00831|0.00762|0.00827|0.00787|0.0089|0.00763|0.00762|0.00762|||||-0.00857|-0.00762|-0.00762|-0.00761|-0.00761|-0.00761|-0.008|-0.0087|-0.00822|-0.00811|-0.00762|-0.00761|-0.00795|-0.0082|-0.00918|-0.00914|-0.00801|-0.00763|-0.00762|-0.00953|||||49|41|19|62|42|62|161|225|183|175|118|96|140|144|198|151|97|56|40|33|||||||||||||||||||||||||
2025-06-04 20:09:30|IR.D.FGBX.FWM1.IP|10|2025-06-04 19:58:10|2025-06-04 19:59:50||26.1|50.01488|2025-06-03|4.90356|14|0.049739|15|-0.049896|16|2025-06-03||||||||||||23.8363|11.5353|11.61507|4.90356|7.2909|22.8468|30.02513|63.2218|28.59729||||||||||||||||63|36|67|69|93|10|5|1|2||||||||||||||||0.02068|0.01849|0.0189|0.01879|0.01904|0.01663|0.01663|0.01661|0.0166||||||||||||||||-0.01654|-0.01956|-0.01778|-0.01979|-0.02041|-0.01755|-0.01662|-0.01788|-0.0166|||||21|226|259|267|248|149|90|106|77|||||||||||||||||||||||||
2025-06-04 20:09:31|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:09:31|CC.D.LXR.UME.IP|13|2025-06-04 19:59:10|2025-06-04 20:04:10|60372.3|2.9|0.63684|2025-06-03|0.82111|14|0.100853|14|-0.123456|18|2025-06-03|||||||||||||||0.82111|0.82281|0.82313|0.82396|0.82307|0.8238|0.82421||||||||||||||||||2|0|0|0|0|1|0||||||||||||||||||0.03931|0.03009|0.06396||0.06633|0.02281|0.02275||||||||||||||||||-0.03633|-0.00428|-0.02515||-0.04794|-0.04666|-0.0412||||106|40|27|20|34|49|7|||||||||||||||||||||||||
2025-06-04 20:09:32|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:09:32|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-06-03|0.69739|14|0.895095|17|-1.153096|17|2025-06-03|||||||||||||0.97107|0.80595|0.69739|0.69758|0.74841|0.89638|||||||||||||||||||1|0|1|0|1|1|||||||||||||||||||0.08035|0.07588|0.0371|0.03791|0.06805|0.12504|||||||||||||||||||-0.08719|-0.09008|-0.05378|-0.06031|-0.09006|-0.14225|||||||142|100|113|100|84|95|||||||||||||||||||||||||
2025-06-04 20:09:33|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:09:33|CO.D.O.FWM2.IP|0|none|||0|0|2025-06-03|0.26044|18|0.664187|0|-0.634921|13|2025-06-03|0.48212|0.26431|0.26457|0.2645|0.26452||0.26439||0.26439|0.2644||0.26452|0.26448|0.37743|0.26234|0.29575|0.45315|0.37885|0.26044||||||1|0|1|1|0||0||1|1||1|0|1|2|1|1|1|1||||||0.44757||0.02646||||||0.0529|||||0.12321|0.07138|0.04783|0.20622|0.09137|0.12757||||||-0.16509|||-0.05287||||||-0.02643||-0.02645||-0.15376|-0.05231|-0.03476|-0.18477|-0.21016|-0.02603||||||39|4|16|3|2|3|3|5|6|3|66|43|60|54|44|40|||||||||||||||||||||||||
2025-06-04 20:09:34|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:09:35|CO.D.RR.FWM2.IP|0|none|||0|0|2025-06-03|0.32133|15|0.715901|0|-0.790365|13|2025-06-03|0.78336|0.47292||||||||||||0.7225|0.32474|0.32133|0.45258|0.40154|0.41917||||||0|2||||||||||||1|1|1|1|1|1||||||0.46467|0.01876||||||||||||0.18656|0.04181|0.19507|0.11862|0.2794|0.11598||||||-0.02829|-0.04693||||||||||||-0.1975|-0.05987|-0.0355|-0.14075|-0.29089|-0.12679||||||15|7|46|55|66|66|25|32|||||||||||||||||||||||||
2025-06-04 20:09:35|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-06-03|11.27295|13|0.141414|13|-0.100867|7|2025-06-03||||||||18.48314|22.52213|34.85464|23.72152|25.21366|43.22399|11.27295|23.16186|22.51972||||||||||||||||929|925|3404|453|535|730|856|954|1138||||||||||||||||0.02624|0.02312|0.02112|0.02291|0.02147|0.0209|0.03188|0.02319|0.02331||||||||||||||||-0.02829|-0.02743|-0.02023|-0.02165|-0.02014|-0.02006|-0.0294|-0.02207|-0.0215|||||||||233|200|155|135|127|162|240|242|80|||||||||||||||||||||||||
2025-06-04 20:09:36|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-06-03|18.60565|15|0.26341|7|-0.145384|7|2025-06-03||||||||22.81672|37.44814|31.01381|42.19917|44.21293|38.21391|47.64359|38.62458|18.60565||||||||||||||||97|8|23|10|11|16|21|43|44||||||||||||||||0.05649|0.03576|0.0373|0.02411|0.02407|0.02638|0.02702|0.04225|0.03973||||||||||||||||-0.04768|-0.03639|-0.02915|-0.02411|-0.02542|-0.02551|-0.03066|-0.03206|-0.02795|||||||||167|139|113|83|86|110|105|114|70|||||||||||||||||||||||||
2025-06-04 20:09:37|SD.D.LLY.CASH.IP|25|2025-06-04 19:58:20|2025-06-04 20:09:30|76499|12743.4|20.10705|2025-06-03|10.738|13|0.255895|13|-0.180267|8|2025-06-03|||||||||57.26027|93.76687|94.75596|85.03369|94.30106|10.738|28.59033|32.73454|42.60926|49.63557|32.40493|15.88174|100|100|100|100|||||||||80|48|14|22|21|1683|857|916|799|405|607|1320|33239|735|40|0|||||||||0.13468||0.02692|0.06665|0.00238|0.04927|0.02469|0.02824|0.02118|0.02353|0.01612|0.02312||||0.1|||||||||-0.07671|-0.0031|-0.04034|-0.05168|-0.02776|-0.0596|-0.04467|-0.05086|-0.0375|-0.02513|-0.0362|-0.02568|-0.17038||-0.00133||14|16|19|40|35|132|193|147|134|119|133|158|2|1|5|3|||||||||||||||||||||||||
2025-06-04 20:09:37|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-06-03|6.38906|10|0.595238|7|-1.097046|7|2025-06-03||||||||33.494|31.49752|40.57587|6.38906|39.23041|50.05672|31.45514|45.25143|||||||||||||||||3|3|3|4|4|5|4|3|||||||||||||||||0.13694|0.08522|0.08551|||0.08503|0.08647|0.08596|||||||||||||||||-0.1806|-0.09357|-0.0853||-0.08508||-0.13999|-0.08602||||||||||96|51|42|16|23|24|67|62|||||||||||||||||||||||||
2025-06-04 20:09:38|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-06-03|4.9384|5|0.300752|2|-0.441176|1|2025-06-03||30.46716|40.60394|36.9431||4.9384|21.00098|17.53294||||||||||||||||||70136|44989|32342||104167|33396|62024||||||||||||||||||0.17314|0.16036|0.14771|||0.14925|0.14837||||||||||||||||||-0.1797|-0.15678|-0.14749||-0.14782|-0.14881|-0.14793|||||||||||||||||66|84|19|21|24|23|||||||||||||||||||||||||
2025-06-04 20:09:39|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-06-03|0.63578|14|0.160651|14|-0.417246|14|2025-06-03||||||||6.5442|7.36505|7.33194|17.6139|18.648|15.03238|6.94574|0.63578|||||||||||||||||420|374|384|261|250|290|486|816|||||||||||||||||0.03556|0.03015|0.02215|0.02063|0.01723|0.01925|0.03028|0.03554|||||||||||||||||-0.03713|-0.03087|-0.02257|-0.02232|-0.0191|-0.02015|-0.03455|-0.03844||||||||||322|313|287|250|220|273|332|326|||||||||||||||||||||||||
2025-06-04 20:09:39|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-06-03|30.83835|15|0.163066|8|-0.12205|13|2025-06-03||||||||38.29162|37.8315|32.57704|61.95589|70.86379|54.11346|50.06032|35.24642|30.83835||||||||||||||||11|9|17|5|5|9|8|12|25||||||||||||||||0.04067|0.102|0.12179|0.06757|0.04052|0.04073|0.05096|0.04082|||||||||||||||||-0.05282|-0.04092|-0.05573|-0.045|-0.04559|-0.04071|-0.04753|-0.04077|-0.06126|||||||||55|53|40|42|24|37|50|54|13|||||||||||||||||||||||||
2025-06-04 20:09:40|UB.D.IBKR.CASH.IP|9|2025-06-04 19:58:30|2025-06-04 19:59:50|20606|142.2|0.04474|2025-06-03|35.68902|13|0.258159|13|-0.351926|13|2025-06-03||||||||||||||35.68902|51.82047|68.28201|57.87854|72.12244|69.43364|40.45961||||||||||||||||||874|523|291|561|258|543|1102||||||||||||||||||0.06425|0.04719|0.01042|0.02977|0.02157|0.02165|0.02678||||||||||||||||||-0.12243|-0.06461|-0.04413|-0.02547|-0.01916|-0.04346|-0.0438|||||62|116|85|83|86|98|146|||||||||||||||||||||||||
2025-06-04 20:09:40|KA.D.IGG.CASH.IP|0|none|||0|0|2025-06-03|27.37156|13|1.089918|7|-0.091324|14|2025-06-03||||||||40.11959|53.90162|43.82893|28.6876|45.53648|33.39361|27.37156|44.08383|83.36382||||||||||||||||213|265|205|164|314|218|461|294|286||||||||||||||||0.42965|0.09025||0.09058|||0.09058|0.09103|0.09132||||||||||||||||-0.08981||-0.09017||-0.09001|||-0.09112|-0.09132|||||||||15|13|16|7|11|3|11|25|12|||||||||||||||||||||||||
2025-06-04 20:09:41|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-06-03|28.69131|15|0.272727|11|-0.18622|15|2025-06-03||||||||38.13791|59.15378|55.63695|56.33564|40.08513|44.53972|38.56782|45.91425|28.69131||||||||||||||||505|445|329|1795|510|257|2052|485|908||||||||||||||||0.09239|0.09221|0.1223|0.09132|0.1819|0.09166|||0.18657||||||||||||||||-0.092|-0.09225||-0.09132|-0.18265|-0.09187|-0.09217|-0.09311|-0.11173|||||||||29|22|18|16|15|27|26|24|14|||||||||||||||||||||||||
2025-06-04 20:09:41|UB.D.INTU.CASH.IP|9|2025-06-04 19:58:30|2025-06-04 19:59:50|76660|407|33.35072|2025-06-03|26.43899|19|0.272179|13|-0.240275|13|2025-06-03||||||||||||||28.97126|35.26659|35.54924|38.61656|37.35954|44.98554|26.43899||||||||||||||||||373|577|457|347|424|484|827||||||||||||||||||0.04734|0.02632|0.01808|0.01857|0.01676|0.01308|0.01777||||||||||||||||||-0.0465|-0.02754|-0.03703|-0.02043|-0.01627|-0.02557|-0.0171|||||97|125|93|70|67|89|125|||||||||||||||||||||||||
2025-06-04 20:09:43|UA.D.CRWDUS.CASH.IP|61|2025-06-04 19:58:30|2025-06-04 20:09:40|45920|5654.9|6.68686|2025-06-03|10.18484|19|0.534759|20|-3.424797|20|2025-06-03|||||||||53.33807|100|100|82.18885|67.91741|18.45185|21.26374|21.10129|27.94279|24.74537|17.69066|10.18484|10.90975|16.41658|26.50277|30.63876|||||||||252|8|300|92|154|968|729|704|520|610|578|1596|3577|1220|466|310||||||||||0.06306||0.05964|0.0751|0.05897|0.04273|0.02127|0.02355|0.01536|0.01895|0.02155|0.07864|0.06358|0.02506|0.03054|||||||||-0.26876|-0.52675|-0.18206|-0.05707|-0.05284|-0.08971|-0.04747|-0.03674|-0.03603|-0.02424|-0.03027|-0.03124|-0.16541|-0.07828|-0.04307|-0.03446|17|7|1|28|56|164|189|157|165|154|193|316|269|233|159|121|||||||||||0||||||||||||||
2025-06-04 20:09:43|SB.D.CRM.CASH.IP|44|2025-06-04 19:58:30|2025-06-04 20:09:20|26236|26248|4.65721|2025-06-03|19.89216|19|0.517602|20|-0.759896|20|2025-06-03|||||||||83.39244|94.47419|81.89958|89.3276|73.06612|29.90928|26.60732|34.92609|45.99202|37.72769|26.99266|19.89216|62.63213|100|90.92236|88.90319|||||||||83|21|159|18|61|4735|2738|1974|1458|1808|1659|3664|9695|116|81|33|||||||||0.08236|0.09821|0.00385|0.00383|0.07711|0.04257|0.01944|0.01635|0.01283|0.0118|0.01298|0.01635|0.26637|0.11377|0.11497||||||||||-0.38462|-0.178|-0.28576|-0.07745|-0.0879|-0.04862|-0.02415|-0.01954|-0.01095|-0.01355|-0.01398|-0.01375|-0.19067|-0.06442|-0.04733|-0.01419|12|18|22|28|37|181|256|235|211|183|204|302|16|10|22|9|||||||||||||||||||||||||
2025-06-04 20:09:44|UC.D.PCLN.CASH.IP|8|2025-06-04 19:58:40|2025-06-04 19:59:50|554483|62.5|12.55721|2025-06-03|62.38207|13|0.548446|13|-0.617975|13|2025-06-03||||||||||||||62.38207|73.68545|82.42954|100|84.67235|87.3542|70.56013||||||||||||||||||124|40|53|33|70|13|57||||||||||||||||||0.17817|0.05803|0.02002|0.01625|0.00886|0.02842|0.02816||||||||||||||||||-0.14475|-0.05273|-0.11469|-0.09253||-0.06106|-0.04383|||||29|53|34|19|13|63|122|||||||||||||||||||||||||
2025-06-04 20:09:45|UA.D.COINUS.CASH.IP|52|2025-06-04 19:58:30|2025-06-04 20:09:40|25561|67.9|0.21142|2025-06-03|2.70547|14|0.379393|14|-0.386769|13|2025-06-03|||||||||64.01434|83.37666|64.6008|83.13363|48.101|8.01607|2.70547|8.56915|11.18263|13.73789|9.24424|7.10216|65.71877|22.34707|66.7037|50.08374|||||||||52|42|256|150|401|2297|3444|1296|1293|970|863|2335|22660|210|125|238|||||||||0.02844|0.04274|0.03886|0.02091|0.04232|0.05665|0.06295|0.04334|0.03095|0.03587|0.03249|0.02842|0.13004||0.15119||||||||||-0.0381|-0.04697|-0.05957|-0.05337|-0.0915|-0.06996|-0.05061|-0.04339|-0.03432|-0.03829|-0.03798|-0.03524|-0.14712||-0.03547|-0.04709|133|72|31|71|50|190|344|283|243|205|240|284|32|9|30|24|||||||||||||||||||||||||
2025-06-04 20:09:46|SG.D.TSM.CASH.IP|44|2025-06-04 19:58:30|2025-06-04 20:09:30|20265|15783.6|27.34945|2025-06-03|2.37222|14|0.175195|13|-0.257732|8|2025-06-03|||||||||65.17227|85.02051|73.20746|69.04184|77.13217|17.80592|2.37222|6.56773|11.32241|19.49171|7.76752|3.29829|54.25492|84.02373|87.50569|83.36881|||||||||208|197|170|287|164|4005|2560|2654|2347|1208|1487|3864|688|62|104|53|||||||||0.04822|0.02451|0.03093|0.01429|0.01955|0.03227|0.02121|0.01752|0.01292|0.01397|0.01703|0.01474|0.09754|0.00844||0.09629|||||||||-0.05891|-0.05892|-0.03373|-0.04286|-0.01436|-0.03582|-0.02287|-0.01735|-0.01333|-0.01354|-0.01673|-0.01571|-0.04686|-0.06946|-0.00507|-0.07425|43|40|41|71|83|231|342|321|292|303|297|335|24|25|8|18|||||||||||||||||||||||||
2025-06-04 20:09:47|UA.D.ASML.CASH.IP|30|2025-06-04 19:58:30|2025-06-04 20:07:30|74041|2734.7|66.72723|2025-06-03|0.69423|22|0.292836|8|-0.536403|20|2025-06-03|||||||||5.04313|3.14425|6.92861|9.4972|3.46141|4.21676|0.76767|11.87403|18.05615|28.46566|15.47731|19.45007|75.33784||0.69423|100|||||||||20|11|6|26|44|151|96|168|174|83|124|284|47||197|1|||||||||0.02234|0.01825|0.01498|0.01834|0.01795|0.02483|0.01861|0.01865|0.0207|0.021|0.0206|0.01808|||||||||||||-0.02122|-0.01779|-0.01782|-0.01482|-0.01833|-0.02739|-0.02326|-0.01915|-0.02395|-0.02769|-0.02849|-0.03025|-0.33568||-0.1408||342|293|321|297|265|289|280|203|89|81|91|165|4|1|3|||||||||||||||||||||||0||
2025-06-04 20:09:47|UC.D.MRVL.CASH.IP|54|2025-06-04 19:58:30|2025-06-04 20:09:40|6608|35673.9|3.97008|2025-06-03|0.91264|14|0.292303|13|-0.548918|13|2025-06-03|||||||||82.025|88.91425|66.78595|76.70547|44.22284|10.10433|0.91264|2.74998|5.06052|4.81956|4.88313|1.78196|50.12064|40.04344|30.94592|71.47679|||||||||359|76|224|378|613|6637|3344|2544|2105|1738|1818|5992|1070|115|199|89||||||||||0.16287|0.03254|0.05395|0.04856|0.06306|0.04289|0.0326|0.03385|0.02326|0.02875|0.0308|||0.05622|0.06422|||||||||-0.22498|-0.05974|-0.02434|-0.06466|-0.06823|-0.07643|-0.04539|-0.037|-0.03039|-0.02821|-0.03063|-0.03197|-0.09106||-0.14445||22|18|12|30|34|219|342|331|298|292|309|341|22|10|13|14|||||||||||||||||||||||||
2025-06-04 20:09:48|SA.D.BRKB.CASH.IP|50|2025-06-04 19:58:30|2025-06-04 20:09:00||203|32.04277|2025-06-03|16.64665|14|0.250627|8|-0.196795|20|2025-06-03|||||||||63.7085|88.91708|100|16.89483|63.95013|21.16665|16.64665|23.2537|34.89428|32.61944|20.28477|21.1288|77.80273|83.35429|100|76.94024|||||||||47|74|104|193|34|2774|1853|1321|721|890|1122|1294|108|147|4|80|||||||||0.17929|||0.002|0.0038|0.01978|0.01549|0.01077|0.00692|0.01245|0.01258|0.0122|0.03961||||||||||||||-0.07391|-0.09783|-0.01597|-0.03036|-0.02081|-0.01382|-0.01641|-0.01137|-0.01193|-0.01074|-0.12854|-0.05025|-0.00402||11|9|3|18|36|161|271|211|152|181|232|289|27|12|2|13|||||||||||||||||||||||||
2025-06-04 20:09:49|UB.D.FSLR.CASH.IP|8|2025-06-04 19:58:40|2025-06-04 19:59:50|15979|533.1|12.55006|2025-06-03|13.87878|13|0.387954|14|-0.876601|13|2025-06-03||||||||||||||13.87878|24.82893|26.68354|37.61753|33.93103|21.04721|17.68025||||||||||||||||||2130|2059|1382|1304|1365|998|1990||||||||||||||||||0.09025|0.08749|0.06501|0.06502|0.05836|0.04663|0.04713||||||||||||||||||-0.16014|-0.08171|-0.07161|-0.07221|-0.083|-0.0571|-0.0553|||||125|235|211|168|136|172|216|||||||||||||||||||||||||
2025-06-04 20:09:50|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-06-03|8.29129|15|0.234302|7|-0.251199|7|2025-06-03||||||||8.34205|18.06526|18.68135|18.30299|29.0806|26.57749|13.00188|13.16986|8.29129||||||||||||||||329|151|181|199|155|167|265|285|508||||||||||||||||0.04665|0.03813|0.03085|0.03443|0.0298|0.02928|0.04327|0.03447|0.03453||||||||||||||||-0.04717|-0.03151|-0.02621|-0.03056|-0.03063|-0.0248|-0.03424|-0.03498|-0.02733|||||||||301|244|193|197|148|177|239|274|121|||||||||||||||||||||||||
2025-06-04 20:09:51|ED.D.RHM.CASH.IP|0|none|||0|0|2025-06-03|3.8771|7|0.384088|7|-0.27533|7|2025-06-03||||||||3.8771|5.32202|8.5892|8.71973|16.78706|20.55814|9.35779|6.07104|5.43894||||||||||||||||166|89|52|61|36|44|90|126|93||||||||||||||||0.07235|0.0452|0.03724|0.03963|0.03788|0.04355|0.04465|0.03956|0.02977||||||||||||||||-0.07337|-0.04349|-0.04007|-0.04127|-0.03718|-0.03886|-0.04362|-0.04229|-0.0326|||||||||340|322|269|242|191|229|279|232|111|||||||||||||||||||||||||
2025-06-04 20:09:51|SA.D.ABBVWUS.CASH.IP|8|2025-06-04 19:58:40|2025-06-04 19:59:50|18717|421.5|0.04939|2025-06-03|10.54226|19|0.149909|13|-0.161377|13|2025-06-03||||||||||||||23.30924|32.17453|35.37128|34.76144|25.21315|22.49968|10.54226||||||||||||||||||3756|1362|1279|1041|1648|879|2492||||||||||||||||||0.03067|0.02671|0.02226|0.01873|0.01859|0.01905|0.01991||||||||||||||||||-0.04384|-0.03333|-0.02487|-0.02462|-0.01834|-0.01994|-0.01937|||||125|218|201|144|139|138|257|||||||||||||||||||||||||
2025-06-04 20:09:52|SA.D.AMTUS.CASH.IP|8|2025-06-04 19:58:40|2025-06-04 19:59:50|21434|415.9|0.04428|2025-06-03|19.27176|14|0.131597|13|-0.163965|13|2025-06-03||||||||||||||33.87878|19.27176|32.26432|45.82707|45.64103|44.33686|21.05931||||||||||||||||||1402|784|890|710|650|593|2000||||||||||||||||||0.02509|0.02707|0.01672|0.02117|0.00971|0.01121|0.01987||||||||||||||||||-0.05192|-0.04779|-0.03319|-0.05788|-0.02791|-0.03986|-0.02466|||||80|94|87|59|68|70|138|||||||||||||||||||||||||
2025-06-04 20:09:53|SB.D.DLRUS.CASH.IP|8|2025-06-04 19:58:40|2025-06-04 19:59:50|17588|244.8|0.04615|2025-06-03|20.04192|19|0.438596|13|-0.243168|13|2025-06-03||||||||||||||47.57974|42.94614|26.27094|27.51518|37.78413|49.24678|20.04192||||||||||||||||||808|507|432|487|524|458|1122||||||||||||||||||0.0565|0.03572|0.02377|0.02824|0.02178|0.01091|0.01829||||||||||||||||||-0.05938|-0.04174|-0.03719|-0.02676|-0.0261|-0.01155|-0.02056|||||59|77|42|51|53|63|125|||||||||||||||||||||||||
2025-06-04 20:09:53|SG.D.SPG.CASH.IP|8|2025-06-04 19:58:40|2025-06-04 19:59:50|16160|170.1|0.05256|2025-06-03|28.69602|19|0.253823|13|-0.363502|13|2025-06-03||||||||||||||72.33876|47.32629|39.85782|64.00132|67.40101|52.78465|28.69602||||||||||||||||||433|999|453|263|188|805|1608||||||||||||||||||0.03459|0.03768|0.02822|0.01885|0.01875|0.0164|0.02435||||||||||||||||||-0.13205|-0.061|-0.04746|-0.03141|-0.03737|-0.02925|-0.03271|||||72|108|93|111|95|146|192|||||||||||||||||||||||||
2025-06-04 20:09:54|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-06-03|18.99174|7|0.208478|7|-0.138985|7|2025-06-03||||||||18.99174|27.96778|26.53702|39.42408|41.92013|46.76553|28.31469|35.03346|42.49019||||||||||||||||401|474|565|399|279|420|259|409|867||||||||||||||||0.04591|0.04409|0.04649|0.03921|0.04|0.03665|0.03429|0.03677|0.03858||||||||||||||||-0.05063|-0.03455|-0.04566|-0.03693|-0.04572|-0.0362|-0.03584|-0.03432|-0.0343|||||||||169|111|117|66|74|92|99|120|73|||||||||||||||||||||||||
2025-06-04 20:09:55|UA.D.AVGO.CASH.IP|67|2025-06-04 19:58:40|2025-06-04 20:09:50|26134|47334.6|13.48635|2025-06-03|1.17549|14|0.307988|13|-0.459724|13|2025-06-03|||||||||32.86254|42.9775|63.48718|58.48277|52.60278|10.87457|1.17549|7.50285|5.39601|9.30423|6.26132|6.25795|42.45947|43.68504|54.96527|64.47528|||||||||203|211|136|291|671|8884|4464|3127|2417|1822|2348|5382|814|234|166|330|||||||||0.02221||0.0248|0.0303|0.03687|0.05239|0.03397|0.02299|0.02339|0.0186|0.01973|0.02356|0.06441|0.0254|0.0511|0.01689|||||||||-0.07378|-0.04611|-0.01709|-0.02288|-0.02036|-0.04749|-0.0319|-0.03066|-0.02117|-0.0205|-0.0199|-0.02032|-0.10893|-0.11788|-0.05069|-0.05974|55|42|82|89|78|259|353|335|317|302|321|337|59|39|51|45|||||||||||||||||||||||||
2025-06-04 20:09:56|UA.D.APPUS.CASH.IP|39|2025-06-04 19:58:40|2025-06-04 20:09:40||5651.1|10.36415|2025-06-03|11.63859|19|2.194822|13|-1.214867|13|2025-06-03|||||||||83.45505|89.62136|84.37436|86.68073|68.18229|23.77057|16.73795|12.39817|12.62385|20.10874|15.07255|11.63859|57.36622|100|40.12425|64.41478|||||||||165|150|44|57|157|1289|1161|1300|950|667|553|1086|42243|85|424|92||||||||||||0.16101|0.0788|0.14554|0.06371|0.04572|0.05706|0.03572|0.03388|0.03121||0.1761|||||||||||-0.153|-0.27907|-0.27108|-0.20068|-0.12937|-0.15312|-0.09306|-0.06003|-0.05907|-0.0464|-0.0452|-0.04754||-0.12563|-0.05651|-0.11807|12|19|19|112|47|221|199|163|128|130|127|156|7|7|5|14|||||||||||||||||||||||||
2025-06-04 20:09:57|UC.D.MU.CASH.IP|52|2025-06-04 19:58:40|2025-06-04 20:09:40|10303|199.4|4.00855|2025-06-03|0.02403|14|0.255467|12|-0.579917|13|2025-06-03|||||||||48.37683|64.36632|88.03196|59.52266|65.97661|8.41989|0.02403|1.73704|0.5944|1.74566|1.16833|0.58045|65.82661|73.36469|37.58209|55.61433|||||||||189|212|81|387|340|4850|4532|3058|3661|2782|2229|4897|460|61|341|240|||||||||0.04288|0.05131||0.03405|0.10219|0.05202|0.03799|0.02703|0.02459|0.02363|0.02419|0.02511|0.05391|0.06863||0.07834|||||||||-0.05347|-0.10251|-0.07681|-0.05192|-0.05663|-0.05859|-0.03677|-0.02762|-0.0235|-0.02585|-0.02671|-0.02327|-0.06526|-0.00979|-0.05549|-0.0235|56|14|25|37|44|215|359|349|346|347|348|353|38|15|8|18|||||||||||||||||||||||||
2025-06-04 20:09:57|SE.D.NOWUS.CASH.IP|8|2025-06-04 19:58:40|2025-06-04 19:59:50|101281|218.6|0.05245|2025-06-03|41.78459|19|0.268043|13|-0.314847|13|2025-06-03||||||||||||||73.11512|61.89642|53.34469|67.66693|65.6134|59.80311|41.78459||||||||||||||||||549|240|241|141|82|121|517||||||||||||||||||0.05304|0.02632|0.01946|0.01069|0.01213|0.0265|0.01567||||||||||||||||||-0.09266|-0.08328|-0.04174|-0.05442|-0.04766|-0.03254|-0.03481|||||63|110|92|71|90|82|127|||||||||||||||||||||||||
2025-06-04 20:09:58|UC.D.MELI.CASH.IP|6|2025-06-04 19:58:50|2025-06-04 19:59:50|256954|0|66.71218|2025-06-03|46.85619|18|1.122863|13|-0.703089|13|2025-06-03||||||||||||||64.53103|65.39565|74.59754|63.76767|65.84743|46.85619|58.79192||||||||||||||||||92|46|39|34|53|105|130||||||||||||||||||0.25644|0.0573|0.0913|0.00077|0.00803|0.04693|0.02057||||||||||||||||||-0.14496|-0.08799|-0.09683|-0.03257|-0.09806|-0.07338|-0.06246|||||56|69|47|22|35|45|92|||||||||||||||||||||||||
2025-06-04 20:09:58|SG.D.SPOTUS.CASH.IP|7|2025-06-04 19:58:50|2025-06-04 19:59:50|70101|412.3|0.05765|2025-06-03|25.21682|13|0.275298|13|-0.245656|13|2025-06-03||||||||||||||25.21682|27.99953|35.07837|46.38599|52.07449|52.65766|29.28713||||||||||||||||||1302|657|384|610|667|515|980||||||||||||||||||0.06157|0.0356|0.02723|0.03854|0.02611|0.02887|0.01996||||||||||||||||||-0.09085|-0.06227|-0.05434|-0.08786|-0.06662|-0.08071|-0.05098|||||96|140|103|67|75|78|137|||||||||||||||||||||||||
2025-06-04 20:09:59|SH.D.VSTUS.CASH.IP|7|2025-06-04 19:58:50|2025-06-04 19:59:50|17256|1217.1|0.05708|2025-06-03|2.51258|13|0.326498|13|-0.633568|13|2025-06-03||||||||||||||2.51258|12.25942|16.37196|14.8735|23.15373|15.06806|8.38404||||||||||||||||||8509|3549|2495|2338|2541|1795|3694||||||||||||||||||0.09011|0.04761|0.03649|0.02909|0.03041|0.0311|0.0258||||||||||||||||||-0.11776|-0.05323|-0.04623|-0.04039|-0.04032|-0.03352|-0.02636|||||171|288|264|250|208|260|288|||||||||||||||||||||||||
2025-06-04 20:10:00|SE.D.NRG.CASH.IP|7|2025-06-04 19:58:50|2025-06-04 19:59:50|15686|620.6|0.03733|2025-06-03|21.49354|19|0.38125|13|-0.394416|13|2025-06-03||||||||||||||26.52044|33.78358|33.23222|44.43991|34.47981|35.41349|21.49354||||||||||||||||||3087|1308|1147|1243|945|1059|1759||||||||||||||||||0.07407|0.05341|0.03229|0.0374|0.01663|0.02313|0.02265||||||||||||||||||-0.10473|-0.05874|-0.03723|-0.03689|-0.03308|-0.03343|-0.02453|||||114|193|184|178|183|181|275|||||||||||||||||||||||||
2025-06-04 20:10:01|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-06-03|14.56623|7|0.136341|7|-0.123916|13|2025-06-03||||||||14.56623|21.8653|27.58514|34.25893|33.13339|27.02344|19.262|14.92724|18.43379||||||||||||||||1552|1677|2069|1816|1444|1807|2446|2177|3489||||||||||||||||0.02504|0.02085|0.01735|0.01289|0.01475|0.01591|0.01776|0.01495|0.01552||||||||||||||||-0.02203|-0.01594|-0.01473|-0.01378|-0.01528|-0.01428|-0.01741|-0.017|-0.01429|||||||||275|238|243|146|157|174|239|228|114|||||||||||||||||||||||||
2025-06-04 20:10:02|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-06-03|5.28871|15|0.052521|13|-0.052507|13|2025-06-03||||||||26.03406|40.02229|56.19301|41.09057|39.3631|35.86876|21.72235|22.24648|5.28871||||||||||||||||272|189|141|133|193|174|345|337|391||||||||||||||||0.02934|0.02609|0.02618|0.02615|0.03919|0.02612|0.02824|0.02621|0.02626||||||||||||||||-0.03081|-0.02609|-0.02755|-0.02941|-0.02611|-0.02611|-0.02977|-0.0262|-0.02623|||||||||150|110|89|56|61|53|106|108|38|||||||||||||||||||||||||
2025-06-04 20:10:02|EC.D.AI.CASH.IP|0|none|||0|0|2025-06-03|8.73179|7|0.152955|7|-0.054861|13|2025-06-03||||||||8.73179|12.83705|15.67217|30.66619|25.01245|26.74009|22.78069|16.47925|18.2734||||||||||||||||25|21|18|18|14|19|21|26|40||||||||||||||||0.02318|0.01599|0.0128|0.01326|0.01348|0.01384|0.01661|0.01432|0.01375||||||||||||||||-0.01439|-0.01485|-0.0141|-0.0134|-0.01472|-0.01257|-0.01375|-0.01607|-0.01374|||||||||287|273|198|199|192|217|224|249|115|||||||||||||||||||||||||
2025-06-04 20:10:03|SG.D.SHW.CASH.IP|7|2025-06-04 19:58:50|2025-06-04 19:59:50|36230|434.7|0.04454|2025-06-03|37.37889|19|0.240793|13|-0.153105|13|2025-06-03||||||||||||||46.21066|51.94448|56.83646|55.40581|56.08897|53.01752|37.37889||||||||||||||||||469|273|312|273|145|629|915||||||||||||||||||0.04653|0.02086|0.01805|0.02112|0.01472|0.01886|0.01224||||||||||||||||||-0.03666|-0.02441|-0.01568|-0.02239|-0.01412|-0.0204|-0.01598|||||89|185|169|121|132|151|166|||||||||||||||||||||||||
2025-06-04 20:10:04|KA.D.BLT.CASH.IP|0|none|||0|0|2025-06-03|17.57512|7|0.14041|7|-0.252596|7|2025-06-03||||||||17.57512|37.6523|43.71621|53.87312|48.6337|33.37316|21.64014|23.48217|32.10909||||||||||||||||584|135|148|103|111|120|261|915|284||||||||||||||||0.04815|0.03874|0.03156|0.03927|0.03068|0.03145|0.04577|0.03564|0.02783||||||||||||||||-0.0692|-0.03168|-0.04208|-0.02805|-0.02941|-0.02797|-0.04162|-0.03031|-0.03132|||||||||120|125|87|52|107|66|176|128|53|||||||||||||||||||||||||
2025-06-04 20:10:05|SH.D.X.CASH.IP|7|2025-06-04 19:58:50|2025-06-04 19:59:50|5374|1248.1|0.05848|2025-06-03|6.05162|17|0.168004|19|-0.206108|13|2025-06-03||||||||||||||6.84357|11.01775|20.03241|12.6034|6.05162|6.43388|7.16613||||||||||||||||||4819|2891|5536|2346|3169|2964|5799||||||||||||||||||0.03984|0.03254|0.03059|0.02607|0.02639|0.02158|0.03515||||||||||||||||||-0.03898|-0.02753|-0.02428|-0.02936|-0.02595|-0.02577|-0.0316|||||133|255|150|167|166|156|196|||||||||||||||||||||||||
2025-06-04 20:10:06|SB.D.ECL.CASH.IP|7|2025-06-04 19:58:50|2025-06-04 19:59:50|26704|377.6|0.05293|2025-06-03|31.08915|19|0.242388|13|-0.154799|13|2025-06-03||||||||||||||39.60251|44.40506|69.18256|69.64797|47.10188|46.55662|31.08915||||||||||||||||||688|436|302|252|353|334|1148||||||||||||||||||0.07925|0.02749|0.01817|0.01949|0.0113|0.01131|0.01638||||||||||||||||||-0.06927|-0.05033|-0.02068|-0.02417|-0.01884|-0.01807|-0.01924|||||71|97|94|79|68|86|161|||||||||||||||||||||||||
2025-06-04 20:10:06|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-06-03|14.9197|15|0.085494|7|-0.11422|7|2025-06-03||||||||20.83385|27.14508|20.80692|25.79747|30.14373|52.05789|17.17182|22.97698|14.9197||||||||||||||||92|125|134|121|72|99|111|132|177||||||||||||||||0.03446|0.03031|0.02844|0.02837|0.02839|0.02838|0.03197|0.0285|0.02852||||||||||||||||-0.03511|-0.03026|-0.02843|-0.02836|-0.02837|-0.02836|-0.02841|-0.02849|-0.0285|||||||||250|177|77|97|83|98|105|122|47|||||||||||||||||||||||||
2025-06-04 20:10:07|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-06-03|0.91655|7|0.2697|7|-0.349895|7|2025-06-03||||||||0.91655|6.16044|8.28996|9.64342|16.96535|16.57425|5.56073|1.54424|6.24552||||||||||||||||378|143|119|86|79|88|187|316|429||||||||||||||||0.05274|0.02779|0.02291|0.02016|0.02098|0.01763|0.02794|0.03252|0.02768||||||||||||||||-0.04437|-0.02852|-0.02475|-0.0226|-0.01777|-0.01885|-0.02507|-0.02808|-0.02203|||||||||351|327|291|250|254|260|308|333|161|||||||||||||||||||||||||
2025-06-04 20:10:08|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-06-03|16.28549|13|0.1443|7|-0.191709|7|2025-06-03||||||||37.23219|26.00742|29.15824|27.3016|29.33913|27.80147|16.28549|26.86014|40.02254||||||||||||||||3|3|2|3|3|3|3|3|3||||||||||||||||0.04056|0.03699|0.0275|0.02417|0.02622|0.02412|0.02557|0.02988|0.02414||||||||||||||||-0.04158|-0.02573|-0.03554|-0.03022|-0.02661|-0.03215|-0.02406|-0.03626|-0.02415|||||||||121|77|103|77|58|54|80|123|30|||||||||||||||||||||||||
2025-06-04 20:10:09|EC.D.CS.CASH.IP|0|none|||0|0|2025-06-03|12.92582|15|0.095283|8|-0.166587|7|2025-06-03||||||||18.17456|24.4127|30.89386|16.98654|27.75001|21.68836|20.02303|20.57119|12.92582||||||||||||||||423|373|388|338|383|311|437|501|371||||||||||||||||0.03075|0.02862|0.02495|0.02374|0.02538|0.02367|0.02892|0.02481|0.02374||||||||||||||||-0.03187|-0.02738|-0.02673|-0.02373|-0.02369|-0.02366|-0.02366|-0.02373|-0.02373|||||||||248|205|149|112|119|120|150|146|62|||||||||||||||||||||||||
2025-06-04 20:10:09|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-06-03|8.26209|15|0.122467|7|-0.212148|7|2025-06-03||||||||11.64083|25.31893|26.35887|24.45845|31.8597|24.55443|14.62686|18.27627|8.26209||||||||||||||||157|86|99|56|60|102|99|113|191||||||||||||||||0.02743|0.01988|0.01882|0.01683|0.0134|0.01578|0.02104|0.01931|0.01667||||||||||||||||-0.02903|-0.01927|-0.01328|-0.01595|-0.01359|-0.0141|-0.01588|-0.01629|-0.01341|||||||||267|249|186|180|157|163|219|230|97|||||||||||||||||||||||||
2025-06-04 20:10:10|EC.D.SASY.CASH.IP|0|none|||0|0|2025-06-03|6.74732|14|0.266389|7|-0.276625|7|2025-06-03||||||||9.32751|18.61223|13.63141|21.12375|19.50164|13.13654|12.10288|6.74732|8.58746||||||||||||||||110|60|47|33|77|60|88|97|152||||||||||||||||0.03356|0.02391|0.0198|0.01926|0.01837|0.01905|0.02058|0.02364|0.02107||||||||||||||||-0.03754|-0.02178|-0.01893|-0.01521|-0.01733|-0.01691|-0.02272|-0.02269|-0.01841|||||||||301|285|235|180|195|221|273|312|140|||||||||||||||||||||||||
2025-06-04 20:10:11|KA.D.BA.CASH.IP|0|none|||0|0|2025-06-03|14.79163|7|0.25641|8|-0.257865|7|2025-06-03||||||||14.79163|22.88033|41.20075|30.84501|36.23024|43.97168|27.86564|25.17571|32.45978||||||||||||||||804|831|721|2001|841|586|1026|1120|1273||||||||||||||||0.05111|0.04181|0.03225|0.03362|0.03267|0.02923|0.03219|0.03245|0.02562||||||||||||||||-0.04579|-0.03198|-0.03178|-0.02945|-0.03454|-0.02656|-0.03016|-0.03556|-0.02759|||||||||251|197|204|159|116|157|194|171|74|||||||||||||||||||||||||
2025-06-04 20:10:12|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-06-03|2.10273|5|0.288739|1|-0.480307|1|2025-06-03||3.98157|2.24399|4.63865||2.10273|6.76776|9.93508||||||||||||||||||268709|219658|217047||213309|203926|368285||||||||||||||||||0.11236|0.10061|0.09549||0.11912|0.0948|0.10402||||||||||||||||||-0.14097|-0.09553|-0.09524||-0.09495|-0.09471|-0.09424|||||||||||||||||103|93|44|50|60|61|||||||||||||||||||||||||
2025-06-04 20:10:12|AC.D.700HK.CASH.IP|0|none|||0|0|2025-06-03|2.95651|1|0.099701|1|-0.199005|1|2025-06-03||2.95651|11.51947|7.99655||8.20218|25.80229|25.66919||||||||||||||||||31955|20654|21042||30383|25086|25396||||||||||||||||||0.09946|0.09946|0.09921||0.0997|0.0994|0.09942||||||||||||||||||-0.11046|-0.09944|-0.09917||-0.09945|-0.09926|-0.09928|||||||||||||||||70|70|38|37|35|43|||||||||||||||||||||||||
2025-06-04 20:21:04|IX.D.SPTRD.IFE.IP|99|2025-06-04 20:04:30|2025-06-04 20:21:00|5968.74|104.8|0.01161|2025-06-03|0.00837|16|0.089847|13|-0.087468|14|2025-06-03|0.01182|0.01182|0.01183|0.01184|0.01184|0.01183|0.01184|0.01185|0.01185|0.01184|0.01184|0.01182|0.01181|0.01007|0.00841|0.00839|0.00837|0.00837|0.00838|0.00837|0.01177|0.02513|0.01172|0.01172|19|19|33|25|24|20|24|63|52|25|28|43|57|360|440|360|249|258|377|539|133|0|13|12|0.00383|0.00409|0.00408|0.00423|0.0031|0.00372|0.00462|0.00659|0.00574|0.00496|0.00488|0.00526|0.00605|0.00929|0.01036|0.00701|0.0061|0.00558|0.00773|0.00835|0.00752|0.00401|0.00411|0.0043|-0.00427|-0.0042|-0.00462|-0.00359|-0.00334|-0.00339|-0.00442|-0.0078|-0.00587|-0.00494|-0.00472|-0.00474|-0.00563|-0.00887|-0.00945|-0.00594|-0.00528|-0.00587|-0.0084|-0.00772|-0.00914|-0.00539|-0.00337|-0.00447|272|278|245|210|130|185|267|346|321|307|327|321|344|351|360|359|358|358|360|359|337|104|300|304|||||||||||||||||||||||||
2025-06-04 20:21:05|IX.D.RUSSELL.IEN.IP|95|2025-06-04 20:04:30|2025-06-04 20:21:00|2096.8|19.6|0.01235|2025-06-03|0.01424|23|0.086881|13|-0.091743|13|2025-06-03|0.01453|0.01453|0.01456|0.01457|0.01457|0.01456|0.01457|0.01458|0.01458|0.01454|0.01453|0.01448|0.01445|0.01444|0.0144|0.0143|0.01427|0.01425|0.01425|0.01427|0.01438|0.04753|0.01438|0.01424|1|4|3|3|1|1|4|7|5|4|6|10|13|75|81|49|33|33|43|87|38|0|3|2|0.00637|0.00685|0.00655|0.00671|0.00559|0.00609|0.00899|0.01131|0.00976|0.00793|0.00803|0.0079|0.00999|0.01741|0.01768|0.01167|0.01043|0.00944|0.01151|0.01172|0.00839|0.00562|0.00663|0.00571|-0.00662|-0.00723|-0.00715|-0.00672|-0.00526|-0.00647|-0.0085|-0.01274|-0.01032|-0.00786|-0.00927|-0.00882|-0.00985|-0.019|-0.016|-0.01159|-0.00972|-0.00925|-0.01209|-0.01104|-0.00852|-0.00772|-0.00566|-0.00621|292|286|248|241|166|217|277|347|344|316|312|330|346|353|360|360|359|359|360|359|289|66|242|243|||||||||||||||||||||||||
2025-06-04 20:21:06|IX.D.DOW.IFE.IP|96|2025-06-04 20:04:30|2025-06-04 20:21:00|42399.2|6.6|0.01049|2025-06-03|0.00564|17|0.086889|13|-0.06444|14|2025-06-03|0.01137|0.01137|0.01138|0.01139|0.01139|0.01139|0.00854|0.00855|0.00855|0.00854|0.00854|0.00853|0.00853|0.0071|0.00567|0.00566|0.00565|0.00564|0.00564|0.00564|0.01133|0.02305|0.01128|0.01128|1|1|2|1|1|1|2|5|4|3|3|3|5|26|20|17|11|12|14|19|8|0|1|1|0.0031|0.00296|0.00317|0.00265|0.0019|0.00251|0.00344|0.00585|0.00549|0.00428|0.00445|0.00438|0.00534|0.00871|0.01068|0.00774|0.00661|0.00565|0.00749|0.00801|0.00795|0.00256|0.00325|0.00341|-0.00333|-0.00321|-0.00304|-0.00255|-0.00232|-0.00223|-0.00335|-0.00741|-0.00468|-0.00424|-0.00443|-0.00376|-0.00466|-0.00815|-0.0092|-0.00653|-0.00579|-0.006|-0.00714|-0.00723|-0.00835|-0.00331|-0.00286|-0.00313|342|345|339|336|305|325|345|360|359|358|359|355|359|360|360|360|360|360|360|360|273|120|297|343|||||||||||||||||||||||||
2025-06-04 20:21:08|IX.D.FANG.IFM.IP|95|2025-06-04 20:04:40|2025-06-04 20:21:00|14095|0|0.02129|2025-06-03|0.01279|16|0.208254|13|-0.330355|20|2025-06-03|0.03584|0.03584|0.03588|0.0359|0.03591|0.0359|0.0359|0.03593|0.02162|0.02155|0.02155|0.0215|0.02149|0.01716|0.01284|0.01282|0.01279|0.01279|0.01282|0.01281|0.02152|0.02151|0.0215|0.02154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0047|0.00484|0.00497|0.00391|0.00266|0.00403|0.0054|0.00868|0.00581|0.00335|0.00322|0.00362|0.00449|0.01398|0.0139|0.00736|0.00648|0.00551|0.00779|0.00814|0.00685|0.00481|0.0034|0.00234|-0.00537|-0.00491|-0.00441|-0.00377|-0.00328|-0.00362|-0.00569|-0.00915|-0.00678|-0.00376|-0.00344|-0.00311|-0.00448|-0.01411|-0.01239|-0.00792|-0.00563|-0.00596|-0.00885|-0.00798|-0.01172|-0.00476|-0.00331|-0.00226|359|360|360|359|359|360|360|360|352|354|356|354|357|359|360|360|360|360|360|360|353|344|328|315|||||||||||||||||||||||||
2025-06-04 20:21:09|IX.D.NASDAQ.IFE.IP|99|2025-06-04 20:04:40|2025-06-04 20:21:00|21716.5|37.9|0.01013|2025-06-03|0.00507|17|0.109286|13|-0.122506|14|2025-06-03|0.01026|0.01026|0.01027|0.01027|0.01027|0.01027|0.01027|0.01028|0.01029|0.01028|0.01027|0.01025|0.01024|0.00767|0.0051|0.00509|0.00508|0.00507|0.00508|0.00508|0.0102|0.0231|0.01015|0.01015|9|10|13|10|5|7|12|25|19|14|17|23|29|150|173|124|98|88|128|140|43|0|9|10|0.00457|0.00437|0.00498|0.00376|0.00256|0.00392|0.00517|0.00865|0.00701|0.00633|0.00628|0.00674|0.00738|0.01381|0.0136|0.00896|0.00762|0.00693|0.01018|0.00983|0.00764|0.00299|0.00384|0.00474|-0.00482|-0.00473|-0.00427|-0.00365|-0.00299|-0.00323|-0.00544|-0.00924|-0.0074|-0.00591|-0.00581|-0.00601|-0.00755|-0.01205|-0.01283|-0.00832|-0.00595|-0.0067|-0.01031|-0.00914|-0.00807|-0.00278|-0.00343|-0.00466|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|213|360|360|||||||||||||||||||||||||
2025-06-04 20:21:10|IX.D.ASX.IFD.IP|36|2025-06-04 20:04:40|2025-06-04 20:21:00|8548.8|1.5|0.03315|2025-06-03|0.0118|1|0.041246|15|-0.047242|0|2025-06-03|0.01186|0.0118|0.01183|0.01183|0.01182|0.01181|0.03829|0.03771|0.03544|0.0354|0.0354|0.03537|0.03538|0.03539|0.03538|0.03534|0.03533|0.03531|0.03532|0.03531|0.03551|0.0471|0.04708|0.04449|16|9|13|12|14|14|15|4|2|1|2|2|4|3|5|4|2|1|1|2|0|0|0|1|0.0102|0.00848|0.00861|0.00864|0.00827|0.00793|0.00474|0.00688|0.0079|0.00662|0.00721|0.00746|0.00798|0.00989|0.00907|0.00926|0.00677|0.00643|0.00738|0.00778|0.00599|0.0028|0.00284|0.00348|-0.01116|-0.0083|-0.00961|-0.00946|-0.00997|-0.00797|-0.0063|-0.00814|-0.00853|-0.00704|-0.00751|-0.00737|-0.0084|-0.00922|-0.00862|-0.00742|-0.0072|-0.00699|-0.00757|-0.00741|-0.00715|-0.00262|-0.00228|-0.00336|229|199|150|102|101|119|209|295|269|194|208|207|184|265|272|217|183|172|224|211|62|90|292|273|||||||||||||||||||||||||
2025-06-04 20:21:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:21:15|IX.D.CAC.IFM.IP|98|2025-06-04 20:04:40|2025-06-04 20:21:10|7793.9|0|0.05132|2025-06-03|0.01293|14|0.054401|7|-0.075112|7|2025-06-03|0.04619|0.0387|0.03873|0.03874|0.03875|0.03875|0.026|0.01294|0.01297|0.01296|0.01296|0.01296|0.01295|0.01294|0.01293|0.01925|0.02575|0.02572|0.02571|0.0257|0.05141|0.0514|0.05137|0.05138|0|0|0|0|0|0|4|16|12|11|8|7|4|6|6|19|1|2|1|2|0|0|0|0|0.00556|0.00943|0.01251|0.00882|0.00861|0.00995|0.00762|0.01304|0.01188|0.00843|0.00716|0.00683|0.00746|0.00829|0.00919|0.00857|0.006|0.0048|0.0059|0.00643|0.00747|0.00514|0.00398|0.00361|-0.00613|-0.01201|-0.01011|-0.00864|-0.01111|-0.0084|-0.00843|-0.01523|-0.01207|-0.00958|-0.00833|-0.00669|-0.00774|-0.00939|-0.00888|-0.00764|-0.00488|-0.00537|-0.00625|-0.00595|-0.00946|-0.00501|-0.00352|-0.00425|158|63|84|99|45|90|247|360|359|354|351|349|354|357|359|356|306|292|308|308|337|92|292|290|||||||||||||||||||||||||
2025-06-04 20:21:16|IX.D.XINHUA.IFM.IP|20|2025-06-04 20:05:20|2025-06-04 20:18:20|13452.1|0.7|0.06691|2025-06-03|0.07439|3|0.225242|1|-0.105003|1|2025-06-03|0.18031|0.07496|0.07478|0.07439|0.07451|0.07464|0.07466|5.25759|6.82136|26.72869|18.50753|22.00026|18.95624|7.9419|10.97643|13.53353|35.18976|46.87989|27.39094|0.07455|0.07457|0.17133|0.17896|0.17893|0|279|161|121|29|133|129|55|14|17|32|18|42|16|12|15|27|9|8|21|14|0|0|0|0.0019|0.02481|0.01647|0.01564|0.00784|0.01541|0.01209|0.00923|0.00482|0.00817|0.00789|0.00763|0.00792|0.0092|0.0081|0.00806|0.00768|0.00746|0.00645|0.00469|0.00443|0.00167|0.00232|0.0024|-0.002|-0.02358|-0.01549|-0.01453|-0.00988|-0.01351|-0.01093|-0.01101|-0.00451|-0.01016|-0.00864|-0.00785|-0.00783|-0.00976|-0.00803|-0.00806|-0.00787|-0.00745|-0.00601|-0.00609|-0.00476|-0.00205|-0.00185|-0.00231|279|339|357|319|165|349|345|251|284|180|141|155|180|267|266|208|148|79|150|152|62|68|294|301|||||||||||||||||||||||||
2025-06-04 20:21:17|IX.D.HSCHIN.IFU.IP|98|2025-06-04 20:04:40|2025-06-04 20:21:10|8631.4|0|0.20853|2025-06-03|0.07045|10|0.106944|1|-0.121595|1|2025-06-03|0.21457|0.09892|0.07083|0.07072|0.21285|0.07084|0.0706|0.0705|0.13921|0.10697|0.07045|0.07051|0.07051|0.07055|0.07074|0.07064|0.07055|0.07051|0.07199|0.21171|0.21198|0.21194|0.21185|0.21184|0|47|28|22|0|19|24|43|26|3|3|4|3|15|8|13|9|10|7|0|0|0|0|0|0.00234|0.02644|0.02216|0.01452|0.00184|0.01876|0.0137|0.01441|0.00872|0.00771|0.00808|0.00893|0.00762|0.01343|0.0115|0.01439|0.01176|0.01322|0.01175|0.00269|0.00482|0.00209|0.00273|0.00286|-0.00241|-0.02843|-0.02256|-0.01575|-0.00191|-0.0164|-0.01401|-0.01572|-0.01014|-0.0075|-0.0093|-0.00839|-0.00756|-0.01558|-0.01194|-0.01439|-0.01176|-0.0151|-0.0185|-0.00373|-0.00583|-0.00294|-0.00232|-0.00287|278|325|350|315|138|308|278|320|320|301|276|240|239|313|328|197|120|84|95|342|337|88|293|298|||||||||||||||||||||||||
2025-06-04 20:21:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:21:20|IX.D.EMGMKT.IFE.IP|46|2025-06-04 20:04:50|2025-06-04 20:21:10|1175.6|9.7|0.07397|2025-06-03|0.04301|17|0.043189|13|-0.09434|21|2025-06-03|0.17289|0.17257|0.17278|0.1728|0.17307|0.173|0.17291|0.17285|0.17293|0.17276|0.17269|0.17277|0.17282|0.10153|0.04314|0.04307|0.04304|0.04301|0.04302|0.04303|0.17224|0.17158|0.17208|0.17208|5|7|4|6|6|4|5|11|8|15|9|12|13|74|36|37|36|27|24|96|20|2|0|0|0.00864|0.01159|0.01241|0.00864|0.00989|0.01009|0.01152|0.01028|0.00951|0.01091|0.00946|0.00982|0.01111|0.01425|0.01142|0.00987|0.00995|0.01059|0.0096|0.01138|0.00933|0.0086|0.00918|0.01022|-0.0121|-0.01268|-0.01266|-0.00988|-0.01154|-0.01153|-0.00918|-0.01085|-0.00976|-0.01178|-0.00993|-0.0108|-0.00963|-0.01244|-0.01155|-0.01047|-0.01026|-0.00968|-0.01065|-0.00927|-0.01409|-0.04862|-0.0089|-0.00903|40|181|121|111|60|103|141|227|187|172|130|207|246|304|269|237|185|158|167|169|103|114|182|185|||||||||||||||||||||||||
2025-06-04 20:21:21|IX.D.STXE.IFM.IP|97|2025-06-04 20:04:50|2025-06-04 20:21:10|5399.26|0|0.05556|2025-06-03|0.02786|19|0.068004|14|-0.09365|7|2025-06-03|0.0492|0.03722|0.03726|0.03727|0.03728|0.03729|0.02794|0.02804|0.02812|0.02808|0.02806|0.02808|0.02806|0.02803|0.028|0.02792|0.02789|0.02787|0.02787|0.02786|0.05574|0.05572|0.05569|0.05569|8|8|5|6|12|17|37|163|129|86|75|79|85|138|155|683|94|63|35|38|0|0|0|0|0.00451|0.0093|0.01304|0.01118|0.00932|0.01243|0.01242|0.01911|0.01628|0.01447|0.01497|0.01521|0.01583|0.01666|0.01877|0.01735|0.01317|0.01239|0.0122|0.01152|0.00732|0.00392|0.00409|0.0038|-0.00641|-0.01396|-0.01118|-0.01016|-0.01243|-0.01088|-0.01274|-0.01959|-0.01875|-0.01617|-0.01603|-0.0157|-0.0145|-0.01573|-0.01571|-0.01777|-0.01287|-0.01173|-0.01152|-0.01222|-0.00904|-0.00557|-0.00343|-0.00421|138|51|57|81|34|71|108|292|230|184|154|138|161|179|174|137|81|80|91|94|337|89|290|290|||||||||||||||||||||||||
2025-06-04 20:21:22|IX.D.FTSE.CFD.IP|97|2025-06-04 20:04:50|2025-06-04 20:21:10|8799.9|0|0.04546|2025-06-03|0.01138|12|0.048853|0|-0.06276|7|2025-06-03|0.03409|0.0341|0.03413|0.03413|0.03413|0.03412|0.02275|0.0114|0.01143|0.01142|0.0114|0.01139|0.01138|0.01138|0.0114|0.01708|0.02277|0.02276|0.02275|0.02283|0.04552|0.04551|0.0455|0.04551|1|0|1|0|1|1|4|18|12|8|8|6|10|16|13|29|3|4|2|4|0|0|0|0|0.0058|0.00384|0.00481|0.00371|0.00579|0.00387|0.00538|0.0112|0.00978|0.00755|0.00773|0.00586|0.00605|0.00801|0.00822|0.00699|0.00423|0.00376|0.00497|0.0052|0.00441|0.00287|0.00263|0.00257|-0.00532|-0.00347|-0.00414|-0.00304|-0.00507|-0.00379|-0.00544|-0.01129|-0.01025|-0.00865|-0.00689|-0.00603|-0.00603|-0.00866|-0.00824|-0.00704|-0.00429|-0.0042|-0.00464|-0.00527|-0.00522|-0.00264|-0.00252|-0.00282|216|204|190|187|80|170|234|358|354|348|350|328|345|349|359|352|312|280|306|297|337|95|294|290|||||||||||||||||||||||||
2025-06-04 20:21:23|KB.D.MID250.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.06407|11|-0.044949|8|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00243|0.00232|0.00219|0.00227|0.00217|0.00103|0.00173|0.00192|0.00173||||||||||||||||-0.00318|-0.00242|-0.00199|-0.00123|-0.00156|-0.00144|-0.00181|-0.00245|-0.00147|||||||||270|352|350|354|351|349|355|359|180|||||||||||||||||||||||||
2025-06-04 20:21:24|IX.D.DAX.IFMM.IP|97|2025-06-04 20:04:50|2025-06-04 20:21:10|24253.2|0|0.02886|2025-06-03|0.00583|14|0.066696|7|-0.099304|7|2025-06-03|0.02337|0.02081|0.02084|0.02085|0.02085|0.02084|0.01165|0.00585|0.00586|0.00584|0.00584|0.00585|0.00584|0.00584|0.00583|0.00872|0.01162|0.01161|0.01161|0.01161|0.02902|0.02901|0.02899|0.02898|1|0|0|0|0|1|3|16|6|5|4|3|3|5|5|9|2|2|1|2|0|0|0|0|0.00513|0.00369|0.00337|0.00328|0.00335|0.00404|0.00631|0.01633|0.01311|0.01037|0.00837|0.00669|0.00791|0.00865|0.01028|0.0076|0.00487|0.00399|0.00448|0.00456|0.00728|0.00311|0.00372|0.00381|-0.00514|-0.00386|-0.00388|-0.00355|-0.0032|-0.00352|-0.00577|-0.0187|-0.0116|-0.00954|-0.00852|-0.00712|-0.00757|-0.00945|-0.00844|-0.00657|-0.00431|-0.00436|-0.00465|-0.00434|-0.00859|-0.00346|-0.00283|-0.00383|281|264|240|248|194|286|355|360|359|360|360|360|360|360|360|360|357|357|357|358|340|113|311|306|||||||||||||||||||||||||
2025-06-04 20:21:25|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-06-03|43.69802|10|1.111996|7|-1.744799|7|2025-06-03||||||||57.27849|44.79134|46.49224|43.69802|60.17856|58.48938|59.33991|49.2766|52.50587|85.85974|60.39369|57.56492|50.49198||||||||||||1|0|1|0|1|0|0|1|2|0|0|0|0||||||||||||0.16749|0.03864|0.02017|0.01909|0.01638|0.01921|0.0175|0.02016|0.01978||||0.03272||||||||||||-0.13832|-0.02228|-0.02198|-0.0187|-0.04913|-0.01746|-0.01925|-0.02258|-0.02849|||||||||79|110|121|161|20|144|196|163|109|7|5|7|6|||||||||||||||||||||||||
2025-06-04 20:21:26|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-06-03|20.2738|16|1.711367|7|-0.904515|16|2025-06-03|||||||35.09183|52.34847|74.27217|40.15399|70.70409|53.83631|80.08065|61.99285|67.93574|59.21852|20.2738|100|80.62174|75.77677|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.13628|0.01844|0.01312|0.01313|0.03287|0.01314|0.01575|0.0131|0.02011|0.10108|||||||||||||||-0.03731|-0.03952|-0.02296|-0.01313|-0.05472||-0.05902|-0.02294|-0.45523|-0.25232||||||||6|71|31|30|17|28|15|21|28|22|26|2|5|4|||||||||||||||||||||||||
2025-06-04 20:21:26|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:21:27|IX.D.HANGSENG.IFU.IP|98|2025-06-04 20:04:50|2025-06-04 20:21:20|23780.8|0|0.12614|2025-06-03|0.02127|7|0.125782|1|-0.083473|1|2025-06-03|0.12898|0.04228|0.02133|0.0213|0.12823|0.02134|0.02128|0.02127|0.07136|0.05631|0.03402|0.03406|0.03405|0.03405|0.03414|0.03408|0.03404|0.03402|0.03429|0.12761|0.12777|0.12775|0.12769|0.12768|0|72|38|28|0|21|20|31|16|3|2|3|3|9|7|6|2|3|1|0|0|0|0|0|0.00223|0.02272|0.01856|0.01049|0.00201|0.01237|0.00878|0.00899|0.00689|0.00624|0.0055|0.006|0.00555|0.0099|0.00915|0.00824|0.00521|0.0039|0.00462|0.00219|0.00433|0.00128|0.00237|0.00262|-0.00236|-0.0207|-0.01762|-0.01113|-0.00177|-0.01179|-0.0082|-0.00917|-0.00767|-0.00592|-0.00622|-0.00579|-0.00529|-0.01107|-0.00927|-0.00722|-0.00472|-0.00407|-0.00459|-0.00328|-0.00519|-0.0016|-0.00192|-0.00256|282|335|360|359|157|360|360|360|340|332|335|328|346|357|358|355|336|338|338|358|337|105|298|301|||||||||||||||||||||||||
2025-06-04 20:21:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:21:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:21:29|IX.D.MIB.IFM.IP|97|2025-06-04 20:05:00|2025-06-04 20:21:20|40045.8|0|0.09988|2025-06-03|0.03737|19|0.069369|7|-0.144789|7|2025-06-03|0.0997|0.09974|0.09986|0.09989|0.09991|0.09992|0.03742|0.03767|0.03769|0.03753|0.03752|0.03756|0.03754|0.03757|0.03753|3.81679|67.91856|65.58198|20.75198|0.03737|0.09971|0.09969|0.09963|0.09963|0|0|0|0|0|0|1|8|5|3|1|1|2|2|3|5|0|0|0|0|0|0|0|0|0.0048|0.00585|0.00801|0.00585|0.00642|0.00594|0.00886|0.01906|0.01529|0.0119|0.01019|0.00975|0.00833|0.01236|0.01179|0.01015|0.01247|0.01246|0.01062|0.00681|0.00761|0.00474|0.00386|0.00415|-0.00596|-0.00819|-0.00591|-0.00728|-0.00853|-0.00657|-0.00896|-0.02165|-0.015|-0.01349|-0.01113|-0.00924|-0.00969|-0.01172|-0.01121|-0.00919|-0.01247|-0.01246|-0.00958|-0.00755|-0.00821|-0.00449|-0.00351|-0.00413|203|166|169|168|72|132|184|360|357|347|328|317|334|336|342|291|162|151|251|259|338|89|290|297|||||||||||||||||||||||||
2025-06-04 20:21:30|IX.D.NIKKEI.IFD.IP|53|2025-06-04 20:05:00|2025-06-04 20:21:20|37527.5|1.6|0.01794|2025-06-03|0.01854|16|0.093055|14|-0.073393|6|2025-06-03|0.01863|0.01859|0.01862|0.01864|0.01866|0.01867|0.01867|0.0187|0.0187|0.01869|0.01867|0.01865|0.01863|0.01861|0.01857|0.01855|0.01854|0.01854|0.01855|0.01854|0.01856|0.07415|0.04217|0.02546|6|3|4|4|2|3|6|3|1|1|1|1|1|3|4|3|4|4|2|2|2|93|0|24|0.01382|0.0127|0.00863|0.0117|0.00869|0.00892|0.00909|0.01205|0.01005|0.00818|0.0079|0.00787|0.0088|0.01329|0.0119|0.00855|0.00746|0.00898|0.00881|0.00868|0.00957|0.00229|0.00897|0.00988|-0.01472|-0.01|-0.01082|-0.01095|-0.00833|-0.00854|-0.00997|-0.01348|-0.00967|-0.00909|-0.00849|-0.00755|-0.00819|-0.01267|-0.01156|-0.0081|-0.00795|-0.00796|-0.00896|-0.00897|-0.00813|-0.00545|-0.00775|-0.01026|357|336|287|283|278|242|283|322|322|303|296|283|298|322|349|296|214|224|279|290|146|90|99|215|||||||||||||||||||||||||
2025-06-04 20:21:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:21:32|IX.D.AEX.IFM.IP|71|2025-06-04 20:05:00|2025-06-04 20:21:10|923.14|0|0.05416|2025-06-03|0.01089|13|0.119547|6|-0.054732|8|2025-06-03|0.05431|0.05434|0.0544|0.05442|0.05443|0.05443|0.03262|0.01091|0.01094|0.01093|0.01092|0.01091|0.0109|0.01089|0.01089|0.02211|0.03257|0.03254|0.03256|0.03267|0.05425|0.05424|0.05421|0.05421|0|0|0|0|0|0|1|4|2|1|2|2|2|3|2|4|1|1|1|0|0|0|0|0|0.01086|0.01087|0.01523|0.01306|0.01088|0.01452|0.02447|0.01705|0.01403|0.01297|0.01139|0.01142|0.01168|0.01449|0.01309|0.01212|0.01194|0.01447|0.01386|0.01111|0.0116|0.01085|0.01124|0.01084|-0.01504|-0.01413|-0.0133|-0.01244|-0.01089|-0.0127|-0.01863|-0.01761|-0.01486|-0.01346|-0.01282|-0.01157|-0.01168|-0.01292|-0.01247|-0.01181|-0.01191|-0.01433|-0.01312|-0.01475|-0.0153|-0.01085|-0.01084|-0.01084|96|51|57|82|36|65|120|337|317|270|257|248|286|299|318|265|195|119|152|171|251|36|141|134|||||||||||||||||||||||||
2025-06-04 20:21:32|IX.D.OBX.IFM.IP|0|none|||0|0|2025-06-03|69.08475|14|0.067179|14|-0.083694|9|2025-06-03||||||||69.51839|75.48533|71.46326|75.02886|79.43492|75.02961|72.30963|69.08475|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01742|0.01874|0.01915|0.01675|0.01675|0.01677|0.01679|0.02517|||||||||||||||||-0.02263|-0.02095|-0.03014|-0.03351||-0.01676|-0.02098|-0.02011||||||||||95|110|70|36|34|64|101|42|||||||||||||||||||||||||
2025-06-04 20:21:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:21:34|IX.D.SINGAPORE.IFM.IP|42|2025-06-04 20:05:00|2025-06-04 20:21:20||0|26.20086|2025-06-03|0.146|22|0.121871|0|-0.097283|0|2025-06-03|16.8778|16.70344|21.84901|28.33092|38.91366|38.83235|18.30146|18.15789|31.27707|17.29375|43.26889|55.97098|31.71808|24.49101|17.65617|30.24728|53.81449|46.17957|26.90163|45.48061|52.19589|0.14606|0.146|0.14601|11|12|14|8|6|6|6|8|7|6|1|1|4|3|1|2|1|0|0|1|1|0|0|0|0.02711|0.01487|0.01463|0.01466|0.01222|0.01317|0.01318|0.01377|0.01279|0.01807|0.01222|0.01221|0.01745|0.0164|0.01739|0.01392|0.01216|0.01216|0.01296|0.0127|0.01705|0.03653|0.02434|0.02434|-0.02436|-0.01969|-0.01651|-0.01312|-0.01221|-0.01345|-0.01223|-0.01428|-0.0138|-0.01663|-0.01222|-0.01221|-0.01268|-0.01408|-0.01316|-0.01325|-0.01216|-0.01216|-0.01383|-0.01255|-0.01499|-0.02434|-0.02433|-0.02433|107|228|110|106|72|134|104|160|160|122|111|84|142|184|193|139|145|130|134|176|46|20|43|58|||||||||||||||||||||||||
2025-06-04 20:21:35|IX.D.SAF.IFMMX.IP|97|2025-06-04 20:05:10|2025-06-04 20:21:30|87821|0|0.11386|2025-06-03|0.11403|22|0.153413|6|-0.180571|6|2025-06-03|0.11407|0.11411|0.11415|0.11417|0.11422|0.1142|3.05473|0.90467|12.1863|20.10307|8.83436|26.45711|31.86071|8.82603|15.73003|5.39055|0.11414|0.11407|0.11411|0.11408|0.11412|0.11408|0.11403|0.11403|0|0|0|0|0|0|1|8|3|1|2|2|2|3|5|4|0|0|0|0|0|0|0|0|0.00283|0.00413|0.00415|0.00413|0.00296|0.00469|0.0081|0.01284|0.00996|0.00544|0.00547|0.0052|0.00485|0.00805|0.00895|0.011|0.00387|0.00351|0.00411|0.00425|0.00454|0.00266|0.0027|0.00293|-0.00306|-0.00468|-0.00501|-0.00364|-0.00362|-0.00346|-0.00965|-0.01879|-0.01501|-0.00876|-0.01144|-0.01008|-0.00728|-0.01112|-0.01232|-0.01106|-0.00312|-0.00342|-0.00424|-0.00412|-0.00515|-0.0025|-0.00242|-0.00309|267|268|236|199|127|182|236|343|329|274|284|193|245|307|293|320|350|353|357|358|337|93|293|296|||||||||||||||||||||||||
2025-06-04 20:21:37|IX.D.IBEX.IFM.IP|98|2025-06-04 20:05:00|2025-06-04 20:21:30|14077.3|0|0.08524|2025-06-03|0.03531|7|0.080807|7|-0.095607|7|2025-06-03|0.08437|0.08437|0.08445|0.08449|0.08451|0.08451|0.03684|0.03531|0.03539|0.0354|0.03536|0.03547|0.03547|0.03546|0.03547|5.3013|21.42531|30.96365|0.08494|0.08492|0.08494|0.08492|0.08488|0.08488|0|0|0|0|0|0|1|6|4|2|1|2|1|2|2|5|1|1|0|0|0|0|0|0|0.00407|0.00529|0.00963|0.00764|0.00528|0.00748|0.0107|0.01588|0.0137|0.00988|0.00904|0.00765|0.00866|0.01061|0.0097|0.00905|0.00944|0.0096|0.00611|0.00588|0.00649|0.00382|0.0036|0.0032|-0.00602|-0.0092|-0.00836|-0.00774|-0.00789|-0.00578|-0.01211|-0.01728|-0.01328|-0.01055|-0.00887|-0.00898|-0.00859|-0.01028|-0.00982|-0.00837|-0.00784|-0.01189|-0.00626|-0.00546|-0.00768|-0.00389|-0.00298|-0.00342|163|94|78|105|66|101|116|357|353|345|347|331|345|347|357|304|173|97|204|219|337|91|290|289|||||||||||||||||||||||||
2025-06-04 20:21:38|IX.D.OMX.IFM.IP|97|2025-06-04 20:05:10|2025-06-04 20:21:30|2504.76|0|0.05988|2025-06-03|0.02016|7|0.090997|14|-0.111076|7|2025-06-03|0.06029|0.06032|0.06038|0.0604|0.06041|0.06042|0.05973|0.02016|0.0202|0.02019|0.02019|0.02018|0.02019|0.0202|0.02018|0.0362|0.06031|0.06026|0.06026|0.06025|0.06026|0.06024|0.06021|0.06021|0|0|0|0|0|0|0|32|15|15|11|12|13|21|32|41|0|0|0|0|0|0|0|0|0.00408|0.00479|0.00473|0.00608|0.00823|0.00537|0.00732|0.01628|0.01381|0.01084|0.00997|0.00835|0.00935|0.00962|0.01269|0.01091|0.00481|0.00489|0.00494|0.00548|0.00713|0.00411|0.00356|0.00359|-0.00577|-0.00848|-0.01065|-0.00674|-0.00459|-0.00583|-0.00984|-0.01731|-0.01384|-0.01116|-0.00992|-0.00869|-0.00882|-0.01037|-0.01189|-0.00791|-0.00423|-0.00554|-0.00628|-0.00466|-0.008|-0.00359|-0.00329|-0.00386|171|131|108|134|57|105|138|358|350|332|329|313|307|229|345|235|252|247|287|296|337|89|290|289|||||||||||||||||||||||||
2025-06-04 20:21:40|IX.D.SMI.IFM.IP|97|2025-06-04 20:05:10|2025-06-04 20:21:30|12287.5|0|0.04883|2025-06-03|0.01633|6|0.242414|6|-0.073816|8|2025-06-03|0.04907|0.04909|0.04913|0.04915|0.04916|0.04916|0.01633|0.01636|0.0164|0.01638|0.01638|0.01639|0.01637|0.01635|0.01638|0.01634|0.01634|0.01633|0.01633|0.01642|0.04895|0.04894|0.04892|0.04892|0|0|0|0|0|0|2|6|3|2|2|2|4|3|5|14|1|1|1|0|0|0|0|0|0.00301|0.00578|0.00997|0.00703|0.00587|0.0067|0.01044|0.01363|0.01065|0.00782|0.00823|0.00754|0.00799|0.00912|0.01093|0.00772|0.00519|0.00522|0.00607|0.00568|0.00582|0.00326|0.00304|0.00296|-0.00503|-0.00614|-0.00833|-0.00619|-0.00696|-0.00635|-0.00737|-0.01262|-0.01146|-0.01045|-0.0083|-0.00798|-0.00756|-0.01185|-0.01078|-0.00719|-0.00565|-0.0053|-0.00628|-0.00561|-0.00694|-0.00315|-0.00272|-0.00316|161|85|80|96|46|83|216|351|336|330|286|294|313|335|352|340|298|276|316|311|337|90|290|292|||||||||||||||||||||||||
2025-06-04 20:21:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:21:40|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:21:41|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-06-03|0.38942|8|0.543747|4|-0.687285|0|2025-06-03|5.34675|1.37937|1.23506|1.23518|0.90245|0.43031|0.39304|0.39139|0.38942|0.39209|0.39262|0.39437|0.3957|0.39828|0.40146|0.40599|0.40677|0.40865|0.40739|0.40796|||||0|0|0|0|0|0|10|18|5|4|4|5|9|30|15|38|4|8|2|6|||||0.22089|0.09921|0.04941||0.14792|0.16308|0.08212|0.08061|0.06085|0.0621|0.0642|0.05987|0.06597|0.08313|0.09029|0.08254|0.06787|0.06379|0.07641|0.05564|||||-0.45121||-0.04941|-0.04941|-0.10656|-0.04883|-0.11436|-0.07609|-0.07876|-0.05986|-0.07366|-0.06165|-0.07771|-0.08016|-0.07714|-0.07891|-0.05083|-0.07937|-0.09331|-0.08736|||||22|21|5|7|23|21|21|129|108|82|49|57|30|71|92|73|24|37|51|46|||||||||||||||||||||||||
2025-06-04 20:21:42|CC.D.VIX.UME.IP|31|2025-06-04 20:05:10|2025-06-04 20:14:50||37|0.0779|2025-06-03|0.78097|7|0.248509|14|-0.250501|18|2025-06-03|0.78827|0.7889|0.78538|0.78636|0.78552|0.78648|0.78464|0.78097|0.7815|0.78336|0.78438|0.7898|0.79237|0.79285|0.79465|0.8005|0.80169|0.8067|0.80233|0.8035|0.80458||0.80454|0.80348|2|4|4|6|26|1|4|5|4|2|2|16|3|25|26|29|36|16|27|48|33||3|2|0.07398|0.06579|0.08834|0.09829||0.04919|0.06863|0.09766|0.10585|0.098|0.09396|0.09873|0.09084|0.07431|0.11124|0.1|0.13372|0.08583|0.1281|0.10676|0.0805||||-0.07656||-0.08993|-0.12273|-0.17144|-0.14735|-0.10416|-0.09746|-0.09762|-0.064|-0.09418|-0.06904|-0.04952|-0.09285|-0.12575|-0.14963|-0.1|-0.09615|-0.11689|-0.10418|-0.10056||-0.10045|-0.1003|31|23|25|13|7|16|30|48|34|43|52|13|16|48|85|24|23|63|78|73|37|7|3|||||||||||||||||||||||||
2025-06-04 20:21:43|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-06-03|0.02518|15|0.016779|9|-0.016776|9|2025-06-03|63.16717|68.19059|71.43576|54.17855|44.45936|41.39406|18.70252|2.72741|0.02535|3.28531|3.94575|2.80224|1.43338|0.02529|3.55399|0.02518|2.58886|0.02518|0.02582|47.38167|||||26|18|19|70|12|30|165|507|434|869|354|390|442|440|323|423|429|152|120|79||||||0.00839|0.00839|0.00839||0.00839|0.00839|0.00839|0.00839|0.00915|0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|0.0084|0.0084||0.00839|||||-0.00839|-0.00839|-0.00839|-0.00839||-0.00839|-0.00839|-0.00839|-0.00839|-0.00899|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.0084||-0.00839|-0.00839|||||19|22|14|24|9|29|91|111|91|92|51|36|71|68|85|56|39|13|13|19|||||||||||||||||||||||||
2025-06-04 20:21:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:21:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:21:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:21:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:21:46|IR.D.JGB.FWM2.IP|5|2025-06-04 20:09:10|2025-06-04 20:15:00|13914|0|0.03162|2025-06-03|0.02875|3|0.086368|3|-0.021558|5|2025-06-03|0.0288|0.0288||0.02875|0.02875|0.02875|0.02876|0.02876|0.02876|0.02875|0.02876|10.74099|0.02876|9.55155|16.15595|2.15583|5.15588|13.35828|0.02878|31.60015|4.79752|||0.02877|0|1||2|1|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.0084|0.0072||0.01388|0.00747|0.00719|0.00719|0.00755|0.00719|0.00719|0.00719||0.00719|0.00719|0.00952|0.00779|0.00864|0.01199|0.00719|0.00719|0.00809|||0.00899|-0.00747|-0.00784||-0.00924|-0.00827|-0.00868||-0.00719|-0.00791||-0.00719|-0.00719|-0.00719|-0.00719|-0.00899|-0.0072|-0.0072|-0.0072|-0.00719|-0.01438|-0.00899|||-0.00719|126|111|122|146|113|24|115|64|35|31|28|45|42|124|47|39|15|16|19|21|26|||||||||||||||||||||||||
2025-06-04 20:21:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:21:47|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-06-03|6.59517|13|0.039755|9|-0.02384|7|2025-06-03|22.2558|57.16217|61.55559|37.95626|39.3141|47.52125|32.26887|7.1242|9.58211|10.76801|14.50032|7.51393|8.17655|6.59517|10.94546|10.03649|26.88193|59.27607|70.01286||||||11|1|3|8|2|4|19|87|153|191|164|130|80|108|153|85|53|10|7||||||0.00795|||0.00795|0.00795|0.00795|0.00883|0.00872|0.00849|0.00906|0.00817|0.00879|0.00883|0.00843|0.00904|0.00815|0.00853|0.00796|0.00796||||||||-0.00795|-0.00795|-0.00795|-0.00794|-0.0083|-0.00918|-0.00858|-0.00823|-0.00795|-0.00864|-0.00831|-0.00842|-0.00795|-0.00879|-0.00796|-0.00796|-0.00796||||||18|21|13|29|28|40|183|254|220|205|159|107|172|183|220|210|108|54|60|||||||||||||||||||||||||
2025-06-04 20:21:47|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-06-03|4.23151|12|0.032998|9|-0.032965|7|2025-06-03|||||||17.80169|4.50401|7.1142|4.9178|10.59616|5.4656|4.23151|13.33649|5.15565|5.85948|16.97063||||||||||||||58|152|140|208|94|267|179|206|137|109|70||||||||||||||0.01064|0.00932|0.00931|0.0095|0.0085|0.00913|0.00849|0.00844|0.0089|0.00884|0.0086||||||||||||||-0.00874|-0.01013|-0.00843|-0.00882|-0.00825|-0.00916|-0.00869|-0.00825|-0.0087|-0.00926|-0.00825||||||||197|224|212|205|161|129|167|203|215|189|124|||||||||||||||||||||||||
2025-06-04 20:21:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:21:49|CC.D.DX.UME.IP|43|2025-06-04 20:05:10|2025-06-04 20:21:40|9839.5|0.8|0.04845|2025-06-03|0.0506|20|0.111447|14|-0.024288|14|2025-06-03|0.0509|0.05084|0.05081|0.05079|0.05078|0.05079|0.05081|0.05081|0.05077|0.05077|0.05074|0.05069|0.05066|0.05067|0.05065|0.05063|0.05061|0.05063|0.05062|0.05061|0.0506||||1|2|1|1|1|1|2|3|1|1|1|2|3|4|4|2|2|2|2|2|1||||0.00343|0.00384|0.00354|0.00335|0.00268|0.0036|0.00383|0.00468|0.00352|0.00337|0.00386|0.00352|0.00425|0.00499|0.00681|0.00486|0.00373|0.00363|0.00342|0.00243|0.0023||||-0.00322|-0.00358|-0.00354|-0.00313|-0.00294|-0.00333|-0.004|-0.00428|-0.00338|-0.00336|-0.00328|-0.00334|-0.00404|-0.00433|-0.00629|-0.00414|-0.00361|-0.00358|-0.0027|-0.00248|-0.00221||||286|314|290|280|223|277|343|338|324|317|305|333|331|342|356|344|321|217|249|242|145|||||||||||||||||||||||||
2025-06-04 20:21:50|CS.D.BITCOIN.CFE.IP|75|2025-06-04 20:05:20|2025-06-04 20:21:40|104552|7.8|0.0506|2025-06-03|0.04969|15|0.190668|13|-0.103936|18|2025-06-03|0.04992|0.04985|0.04996|0.0502|0.05032|0.0503|0.0503|0.05032|0.05045|0.05038|0.05033|0.05033|0.0503|0.05027|0.05005|0.04969|0.04983|0.05|0.05007|0.04987|0.05006|0.05018|0.0501|0.05021|16|15|10|12|9|10|8|8|8|6|7|6|8|14|17|16|14|15|10|7|10|10|12|10|0.01505|0.01164|0.00881|0.00958|0.00579|0.0085|0.00556|0.00567|0.00642|0.00521|0.0057|0.00582|0.00685|0.01667|0.02026|0.01621|0.01282|0.01217|0.00814|0.00964|0.00976|0.01072|0.00982|0.00908|-0.01345|-0.01138|-0.01127|-0.01014|-0.00682|-0.00628|-0.00546|-0.00521|-0.00694|-0.00496|-0.00563|-0.0044|-0.00539|-0.01455|-0.01682|-0.01492|-0.01342|-0.01115|-0.00945|-0.00938|-0.01286|-0.01123|-0.00904|-0.00836|344|342|292|311|275|283|257|264|259|173|201|187|253|331|341|344|338|336|290|244|274|321|287|280|||||||||||||||||||||||||
2025-06-04 20:21:52|CS.D.ETHUSD.CFE.IP|97|2025-06-04 20:05:20|2025-06-04 20:21:50|2607.9|8.7|0.04968|2025-06-03|0.04933|15|0.213708|13|-0.377286|21|2025-06-03|0.04967|0.04939|0.04939|0.04994|0.05006|0.04991|0.04979|0.04973|0.04992|0.04982|0.0497|0.04982|0.04987|0.04959|0.0494|0.04933|0.04971|0.04963|0.04972|0.04956|0.04974|0.0499|0.04998|0.05007|19|17|13|12|10|9|9|6|9|7|6|7|8|14|17|14|12|12|11|10|11|11|13|9|0.0296|0.02663|0.0235|0.02505|0.01729|0.01605|0.01384|0.01763|0.01911|0.01676|0.01607|0.01653|0.01967|0.03451|0.03166|0.03115|0.02719|0.02268|0.01972|0.02155|0.0219|0.02331|0.02029|0.01871|-0.03192|-0.0254|-0.03018|-0.02976|-0.01923|-0.0172|-0.01522|-0.01823|-0.02279|-0.02119|-0.01964|-0.01931|-0.02016|-0.03076|-0.034|-0.03251|-0.02662|-0.02151|-0.02132|-0.02098|-0.02824|-0.03058|-0.02383|-0.02222|360|360|353|351|339|332|342|325|332|320|304|320|331|346|358|358|357|346|347|346|344|353|343|351|||||||||||||||||||||||||
2025-06-04 20:21:54|CS.D.CRYPTOB10.CFD.IP|100|2025-06-04 20:05:20|2025-06-04 20:21:50|19764.16|9.1|0.40371|2025-06-03|0.39597|15|0.173681|13|-0.152347|13|2025-06-03|0.39915|0.39676|0.3967|0.39992|0.40085|0.40017|0.39974|0.39954|0.40103|0.40033|0.3993|0.39951|0.3998|0.39896|0.39812|0.39597|0.39778|0.3982|0.39903|0.39786|0.40012|0.40212|0.40225|0.40269|9|9|9|9|8|8|8|8|9|8|8|8|9|9|10|10|9|9|8|8|9|9|9|8|0.00922|0.00928|0.00669|0.00629|0.00316|0.00512|0.00395|0.00382|0.00516|0.00455|0.00383|0.00401|0.00506|0.01013|0.01287|0.00956|0.0071|0.00686|0.00547|0.00513|0.00865|0.00818|0.00701|0.00463|-0.00812|-0.00732|-0.00976|-0.00741|-0.00576|-0.00418|-0.00381|-0.00476|-0.00574|-0.00316|-0.00332|-0.00435|-0.00495|-0.01029|-0.01161|-0.01049|-0.00979|-0.00666|-0.0059|-0.00521|-0.01022|-0.01149|-0.00676|-0.00606|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0||||||||||||||0||||||0|||
2025-06-04 20:21:54|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-06-03|0.08729|13|0.07077|13|-0.07547|14|2025-06-03||||||||||||0.08751|0.08734|0.08729|0.08776|0.08792|0.08796|0.08811|0.08817|||||||||||||||||1|9|9|10|6|5|5|6||||||||||||||||||0.0107|0.01277|0.0113|0.00637|0.00653|0.00528|0.00981||||||||||||||||||-0.01028|-0.01301|-0.01312|-0.00749|-0.00614|-0.00609|-0.0092||||||1|340|350|355|320|262|299|335|||||||||||||||||||||||||
2025-06-04 20:21:55|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-06-03|0.2151|5|0.079541|2|-0.077143|4|2025-06-03||3.14207|0.29349|0.26765|0.24913|0.2151|0.24695|0.2624|0.29224|0.29217|0.29202|0.29195|0.29188|0.29175|0.29178|0.29172|0.29165|0.29164|0.29167|0.29164||||||2|2|4|4|3|3|4|3|3|3|3|3|3|3|3|2|2|2|2||||||0.01223|0.00936|0.00668|0.00477|0.0067|0.00462|0.00616|0.0027|0.00227|0.00281|0.00353|0.00319|0.00274|0.00229|0.0022|0.00226|0.00226|0.00233|0.00228||||||-0.00786|-0.00819|-0.0057|-0.00487|-0.00649|-0.00461|-0.00679|-0.00255|-0.00262|-0.00311|-0.00245|-0.00233|-0.00225|-0.0023|-0.00203|-0.00221|-0.00193|-0.00181|-0.00193|||||35|94|209|241|218|211|219|220|199|164|175|160|203|194|124|76|128|81|98|||||||||||||||||||||||||
2025-06-04 20:21:56|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-06-03|0.06723|9|0.037726|1|-0.062175|9|2025-06-03||0.08191|0.06727|0.06725|0.06725|0.06725|0.06919|0.07759|0.07461|0.06723|0.06724|0.07225|0.08402|0.08358|0.09719|0.0971|0.084|0.08655|0.09133|0.10229||||||3|2|2|2|2|2|3|2|2|2|1|2|2|2|2|1|2|1|1||||||0.00536|0.00259|0.00284|0.0025|0.00343|0.0026|0.00512|0.00382|0.00519|0.00233|0.00381|0.00221|0.00319|0.00531|0.00672||0.0084|0.00571|0.00193||||||-0.00483|-0.00308|-0.00178|-0.00199|-0.00208|-0.0037|-0.00475|-0.00411|-0.01043|-0.00222|-0.00134|-0.00639|-0.00571|-0.00631|-0.00168|-0.00258|-0.00511|-0.00202|-0.00538|||||160|156|139|53|86|131|166|89|90|44|30|40|38|43|8|29|24|15|12|||||||||||||||||||||||||
2025-06-04 20:21:57|CS.D.EURGBP.MINI.IP|74|2025-06-04 20:05:30|2025-06-04 20:21:50|8426.8|4.4|0.01328|2025-06-03|0.0107|17|0.021379|14|-0.023774|21|2025-06-03|0.01109|0.01256|0.01104|0.01108|0.01128|0.63202|0.01094|0.01128|0.01135|0.01158|0.01157|0.01114|0.01092|0.01126|0.01159|0.01126|0.01094|0.0107|0.01072|0.0107|0.01598|12.04201|1.303|0.01339|5|7|4|4|3|4|5|7|5|5|5|5|6|8|12|8|6|4|3|3|3|3|3|3|0.00213|0.00308|0.00214|0.00201|0.00187|0.00229|0.00289|0.00292|0.00276|0.00311|0.00303|0.00289|0.00276|0.00385|0.00426|0.0031|0.00276|0.00218|0.00195|0.00168|0.00262|0.00382|0.00173|0.00216|-0.00204|-0.00303|-0.00225|-0.00223|-0.00228|-0.00225|-0.00277|-0.00311|-0.00299|-0.00283|-0.00328|-0.0031|-0.00288|-0.00393|-0.00397|-0.00323|-0.00247|-0.002|-0.00188|-0.00174|-0.00198|-0.00305|-0.00201|-0.00197|329|355|333|318|284|322|349|353|349|347|345|349|349|359|360|356|348|332|320|296|214|184|234|265|||||||||||||||||||||||||
2025-06-04 20:21:59|CS.D.EURUSD.MINI.IP|68|2025-06-04 20:05:30|2025-06-04 20:21:30|11415|3.4|0.00573|2025-06-03|0.00545|12|0.042207|14|-0.097498|14|2025-06-03|0.0061|0.00622|0.29239|0.30859|0.3393|0.00582|0.00548|0.00565|0.00561|0.00585|0.0057|0.28795|0.00545|0.00578|0.00682|0.00547|0.00567|0.30768|0.00558|0.00549|4.10056|5.3181|4.7078|0.38133|5|7|5|4|3|5|7|9|8|7|7|7|8|11|16|9|6|4|4|3|3|2|3|3|0.00288|0.00326|0.00289|0.00289|0.00231|0.00289|0.00425|0.00444|0.00401|0.00386|0.00346|0.0037|0.00365|0.00531|0.00734|0.00418|0.00378|0.0029|0.00226|0.00175|0.00189|0.00449|0.00287|0.00245|-0.00302|-0.00402|-0.00314|-0.00285|-0.00256|-0.00311|-0.00404|-0.00416|-0.00405|-0.00353|-0.00411|-0.00353|-0.00435|-0.00539|-0.00752|-0.00451|-0.00339|-0.00272|-0.00264|-0.00218|-0.00201|-0.00421|-0.00269|-0.00186|331|349|349|331|300|331|352|358|356|355|359|354|354|356|359|359|347|331|325|295|220|95|213|268|||||||||||||||||||||||||
2025-06-04 20:22:00|CS.D.GBPUSD.MINI.IP|66|2025-06-04 20:05:30|2025-06-04 20:21:50|13545.4|2.9|0.00799|2025-06-03|0.00693|16|0.027402|14|-0.063649|14|2025-06-03|0.32309|0.29537|0.00709|0.00919|0.36017|0.00807|0.0076|0.00825|0.00771|0.2928|0.00757|0.00798|0.00707|0.00735|0.00805|0.00745|0.00693|0.00753|0.32298|0.00757|1.00806|0.08801|8.11196|0.41781|5|7|5|4|4|5|7|8|7|5|6|6|7|10|16|10|6|4|4|3|4|1|3|3|0.00268|0.00302|0.00287|0.00221|0.00229|0.00263|0.00381|0.00413|0.0036|0.00344|0.00286|0.00306|0.00318|0.00395|0.00614|0.00417|0.00314|0.00266|0.00232|0.0016|0.00186|0.00278|0.00229|0.00212|-0.00258|-0.00321|-0.00267|-0.00279|-0.00233|-0.00294|-0.00412|-0.00476|-0.00358|-0.00353|-0.00327|-0.00334|-0.00369|-0.00397|-0.00585|-0.00441|-0.00316|-0.00241|-0.00246|-0.00201|-0.00322|-0.00181|-0.00183|-0.00165|317|350|334|324|285|333|352|343|345|351|345|351|350|355|358|355|345|328|318|293|201|65|210|244|||||||||||||||||||||||||
2025-06-04 20:22:01|CS.D.NZDUSD.MINI.IP|72|2025-06-04 20:05:30|2025-06-04 20:21:30|6026.4|3.7|0.04176|2025-06-03|0.02998|17|0.036682|21|-0.081688|6|2025-06-03|0.03032|0.03688|0.03062|0.03201|0.03101|0.03141|0.03031|0.03046|0.03052|0.0301|0.03024|0.03008|0.03004|0.03056|0.03027|0.03075|0.03019|0.02998|0.03006|0.03247|0.03942|0.73309|0.9365|0.03269|5|7|6|5|4|5|6|7|6|5|5|4|5|7|11|7|4|4|4|3|3|3|3|3|0.00534|0.00737|0.00583|0.00629|0.00425|0.00599|0.00635|0.00596|0.00584|0.00484|0.0044|0.00411|0.00458|0.00663|0.0083|0.00554|0.00436|0.00388|0.00383|0.00369|0.00268|0.00473|0.00366|0.0044|-0.00513|-0.00737|-0.00676|-0.00645|-0.00486|-0.00669|-0.0074|-0.00598|-0.00561|-0.00456|-0.00513|-0.00424|-0.00499|-0.00572|-0.00822|-0.00522|-0.00421|-0.00366|-0.00372|-0.00411|-0.00333|-0.00641|-0.00361|-0.00356|325|350|343|326|300|330|350|349|354|339|336|329|347|354|359|352|333|318|300|267|217|157|225|229|||||||||||||||||||||||||
2025-06-04 20:22:02|CS.D.USDCAD.MINI.IP|72|2025-06-04 20:05:30|2025-06-04 20:21:50|13681.7|2.8|0.01365|2025-06-03|0.01078|15|0.031329|14|-0.020404|0|2025-06-03|0.01398|0.01488|0.01202|0.01478|1.17696|0.01509|0.0153|0.0153|0.01529|0.0153|0.0153|0.01529|0.01527|0.01532|0.01318|0.01078|0.01106|0.01158|0.01187|0.0129|1.84404|0.06052|6.08213|0.9632|4|5|4|4|3|4|5|6|5|4|5|5|7|7|11|7|4|4|4|3|3|2|4|3|0.0027|0.00245|0.00236|0.00228|0.00152|0.00203|0.00239|0.00276|0.0025|0.00217|0.00256|0.00273|0.00306|0.00342|0.00405|0.00332|0.00285|0.00267|0.0025|0.00208|0.00213|0.00178|0.00226|0.00171|-0.00256|-0.00225|-0.00239|-0.00182|-0.00165|-0.0019|-0.0025|-0.00308|-0.00221|-0.00206|-0.00181|-0.00253|-0.00288|-0.00351|-0.0043|-0.00324|-0.00249|-0.00275|-0.00227|-0.00194|-0.00227|-0.00146|-0.00199|-0.0022|311|339|304|281|258|279|326|345|330|330|317|337|351|351|358|347|320|311|305|273|219|85|231|211|||||||||||||||||||||||||
2025-06-04 20:22:03|CS.D.USDCHF.MINI.IP|70|2025-06-04 20:05:30|2025-06-04 20:22:00|8187.7|2.9|0.02429|2025-06-03|0.02471|12|0.171349|14|-0.036438|21|2025-06-03|0.0294|0.02935|0.02933|0.02932|0.02933|0.02934|0.02886|0.02722|0.02837|0.02691|0.02604|0.02531|0.02471|0.02689|0.02811|0.02641|0.02584|0.02889|0.02542|0.02878|0.51451|0.07894|3.21305|0.02915|5|7|5|4|4|5|7|9|8|7|6|7|9|11|14|9|6|4|4|3|4|3|5|4|0.00397|0.00472|0.00347|0.00344|0.00286|0.0033|0.00421|0.00601|0.00522|0.00443|0.00585|0.00496|0.00667|0.00721|0.00827|0.00507|0.00387|0.00282|0.00324|0.00294|0.00364|0.00269|0.00246|0.00247|-0.00316|-0.00411|-0.00334|-0.00308|-0.00274|-0.00332|-0.00422|-0.0057|-0.00455|-0.00495|-0.00498|-0.00464|-0.00565|-0.00669|-0.00796|-0.00452|-0.00386|-0.00266|-0.00282|-0.00307|-0.00283|-0.00414|-0.00301|-0.00286|335|349|340|323|293|321|353|356|354|352|334|352|357|358|360|356|345|303|296|249|208|131|252|262|||||||||||||||||||||||||
2025-06-04 20:22:05|CS.D.USDCNH.MINI.IP|81|2025-06-04 20:05:30|2025-06-04 20:22:00|71703.9|5.3|0.01674|2025-06-03|0.00843|3|0.038121|14|-0.021929|1|2025-06-03|0.01665|0.01251|0.00903|0.00843|0.0097|0.0089|0.00843|0.00874|0.00909|0.00863|0.00846|0.00891|0.0097|0.00883|0.00939|0.00849|0.00869|0.00845|0.00924|0.00878|0.01658|17.01922|0.33715|0.01669|9|18|14|9|6|10|12|12|11|8|7|7|9|12|13|9|6|6|7|5|4|3|6|5|0.00143|0.00331|0.00184|0.00159|0.00101|0.00135|0.00174|0.00177|0.002|0.00154|0.00128|0.00114|0.00153|0.00159|0.00201|0.00113|0.00098|0.00069|0.00079|0.00063|0.00054|0.00049|0.00167|0.00105|-0.00134|-0.00357|-0.00214|-0.00135|-0.00086|-0.00148|-0.00179|-0.00179|-0.00219|-0.00145|-0.00106|-0.00124|-0.00142|-0.00171|-0.00196|-0.00116|-0.0009|-0.00071|-0.00092|-0.00062|-0.00069|-0.001|-0.00157|-0.00083|356|359|360|353|335|356|360|360|359|350|350|354|357|359|360|355|334|331|346|324|269|177|335|313|||||||||||||||||||||||||
2025-06-04 20:22:06|CS.D.USDDKK.MINI.IP|94|2025-06-04 20:05:40|2025-06-04 20:22:00|65327.7|6.4|0.025|2025-06-03|0.02287|19|0.134701|14|-0.071563|21|2025-06-03|0.02426|0.02457|0.02364|0.02678|0.02429|0.02486|0.02304|0.02299|0.02303|0.02316|0.02294|0.02291|0.02291|0.02315|0.02355|0.02289|0.02292|0.02288|0.02288|0.02287|0.02954|3.72598|2.39926|0.03049|10|13|11|10|8|9|13|16|15|14|14|14|15|17|22|17|11|9|8|7|5|5|6|7|0.00291|0.00396|0.00307|0.00277|0.00224|0.0031|0.00379|0.00444|0.00396|0.00361|0.00389|0.00347|0.00431|0.00521|0.00722|0.0044|0.00349|0.00229|0.0022|0.00185|0.00151|0.00195|0.00178|0.00149|-0.00279|-0.00358|-0.00296|-0.00232|-0.00209|-0.00281|-0.00436|-0.00392|-0.00394|-0.00369|-0.00328|-0.00359|-0.00347|-0.005|-0.00752|-0.00399|-0.00323|-0.00244|-0.0021|-0.00153|-0.00191|-0.00419|-0.00136|-0.00175|358|359|359|358|359|359|359|360|360|360|360|360|360|360|360|360|360|358|355|354|304|276|338|341|||||||||||||||||||||||||
2025-06-04 20:22:07|CS.D.USDHUF.MINI.IP|94|2025-06-04 20:05:40|2025-06-04 20:22:00|35317.2|6.7|0.05754|2025-06-03|0.05637|19|0.15249|14|-0.115642|13|2025-06-03|0.19549|0.1456|0.13456|0.12211|0.08275|0.08279|0.05749|0.05667|0.05662|0.05664|0.05657|0.05649|0.05641|0.05704|0.05694|0.05639|0.05639|0.0622|0.06881|0.05637|0.43858|0.33863|0.92003|1.43799|13|13|10|8|6|9|11|12|11|11|11|11|13|15|18|11|9|7|6|6|9|4|5|7|0.01649|0.00426|0.00627|0.00737|0.00389|0.00561|0.00511|0.00543|0.00539|0.00477|0.00555|0.00457|0.00644|0.00697|0.00911|0.00492|0.00384|0.00385|0.00958|0.00297|0.00616|0.00336|0.00834|0.01109|-0.01937|-0.00408|-0.0065|-0.00712|-0.00365|-0.00612|-0.00514|-0.00494|-0.0047|-0.00479|-0.00488|-0.00447|-0.00496|-0.00706|-0.0071|-0.00465|-0.0039|-0.00278|-0.00288|-0.0029|-0.0054|-0.00382|-0.00883|-0.01072|359|360|359|358|352|358|360|360|360|359|360|360|360|360|360|354|358|341|318|353|351|272|332|342|||||||||||||||||||||||||
2025-06-04 20:22:09|CS.D.USDJPY.MINI.IP|75|2025-06-04 20:05:40|2025-06-04 20:22:00|14287.4|3.2|4.00681|2025-06-03|0.00486|19|0.204865|14|-0.068061|21|2025-06-03|0.00525|0.00512|0.00502|0.00494|0.00492|0.0052|0.00496|0.00493|0.00543|0.00492|0.00524|0.00498|0.00504|0.00528|0.00495|0.00491|0.00528|0.00488|0.00507|0.00486|3.44355|0.04863|5.87076|0.00491|9|10|6|6|5|6|8|10|9|8|7|7|8|12|17|10|7|5|5|4|4|2|3|4|0.00563|0.00627|0.00404|0.00456|0.00356|0.00402|0.00475|0.00521|0.00431|0.00362|0.00405|0.00321|0.00443|0.00523|0.00864|0.00458|0.00359|0.00281|0.00261|0.00241|0.00221|0.00795|0.00309|0.00338|-0.0048|-0.00544|-0.0042|-0.00425|-0.00424|-0.00396|-0.00459|-0.00546|-0.00466|-0.00396|-0.0033|-0.00293|-0.00337|-0.00456|-0.00716|-0.00456|-0.00349|-0.00292|-0.00243|-0.00199|-0.00278|-0.00757|-0.00348|-0.0035|354|356|355|353|339|350|356|359|357|356|354|353|359|360|360|359|350|343|332|315|262|103|256|316|||||||||||||||||||||||||
2025-06-04 20:22:10|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-06-03|0.09499|4|0.136799|11|-0.090955|5|2025-06-03|0.22521|0.22219|0.1685|0.21894|0.09499|0.16171|0.11687|0.13982|0.1458|0.14596|0.14592|0.14338|0.14562|0.14561|0.14566|0.14552|0.14557|0.14561|0.1456|0.1455|||||3|5|3|3|2|3|2|2|2|2|2|3|2|2|3|2|2|2|2|2|||||0.0161|0.01514|0.01665|0.01385|0.00061|0.01068|0.01255|0.00567|0.00677|0.00825|0.00603|0.01607|0.00839|0.00554|0.007|0.00442|0.00385|0.00167|0.00206|0.00145|||||-0.01469|-0.01499|-0.01672|-0.01549|-0.01799|-0.0172|-0.00986|-0.01007|-0.01082|-0.00654|-0.00469|-0.01127|-0.00304|-0.00433|-0.00897|-0.00417|-0.00472|-0.00147|-0.00157|-0.0082|||||165|320|254|180|46|172|144|158|116|113|123|95|76|144|182|132|113|74|84|16|||||||||||||||||||||||||
2025-06-04 20:22:11|CS.D.USDMXN.MINI.IP|61|2025-06-04 20:05:40|2025-06-04 20:21:50|192013.4|2.8|0.02604|2025-06-03|0.026|19|0.037012|7|-0.03755|20|2025-06-03|0.04687|0.04686|0.04683|0.04683|0.04683|0.04683|0.04686|0.04542|0.04379|0.0467|0.04551|0.03569|0.03138|0.02617|0.02809|0.02848|0.02603|0.0273|0.02604|0.026|0.03005|21.65915|0.0472|0.04679|3|4|4|4|2|6|6|8|8|7|8|8|7|7|9|8|5|6|6|6|3|1|2|2|0.00195|0.00223|0.00254|0.00204|0.00323|0.00257|0.00319|0.00384|0.00331|0.00314|0.00312|0.00379|0.00542|0.00376|0.00438|0.00384|0.00244|0.00249|0.00223|0.00254|0.00406|0.01883|0.00357|0.0018|-0.00205|-0.00228|-0.00218|-0.00209|-0.00221|-0.00217|-0.00374|-0.00314|-0.00258|-0.00334|-0.00357|-0.00361|-0.00447|-0.00323|-0.0049|-0.00364|-0.00223|-0.00231|-0.00246|-0.00258|-0.00273|-0.00911|-0.00205|-0.00146|253|287|287|248|191|291|311|332|321|316|317|326|340|329|355|339|297|309|331|301|226|51|138|182|||||||||||||||||||||||||
2025-06-04 20:22:12|CS.D.USDNOK.MINI.IP|96|2025-06-04 20:05:50|2025-06-04 20:22:10|101038.8|12.7|0.04848|2025-06-03|0.02468|12|0.182288|14|-0.169508|13|2025-06-03|0.04964|0.0496|0.0495|0.04904|0.04839|0.04949|0.04054|0.025|0.02607|0.02772|0.02476|0.02483|0.02468|0.02644|0.02886|0.02582|0.03128|0.02747|0.03002|0.04367|0.0599|0.19702|0.1971|0.19533|18|27|21|16|18|20|20|25|23|21|19|22|26|32|37|43|40|26|12|12|12|5|19|12|0.00338|0.00488|0.0046|0.00471|0.0044|0.00461|0.00646|0.00709|0.00612|0.00534|0.00469|0.00537|0.00566|0.00664|0.01046|0.00559|0.00624|0.00462|0.00314|0.00241|0.00309|0.00271|0.00585|0.00868|-0.00335|-0.00485|-0.00417|-0.00414|-0.00409|-0.00497|-0.00661|-0.00723|-0.00609|-0.00522|-0.00454|-0.0047|-0.00514|-0.0072|-0.00939|-0.00536|-0.00629|-0.0049|-0.00278|-0.00262|-0.00335|-0.00225|-0.00725|-0.00811|358|359|358|358|359|355|360|360|360|360|360|360|360|360|360|360|360|359|353|352|343|333|360|360|||||||||||||||||0||||||||
2025-06-04 20:22:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:22:14|CS.D.USDSEK.MINI.IP|67|2025-06-04 20:05:40|2025-06-04 20:22:10|95777|5|55.25684|2025-06-03|0.05572|10|0.15386|14|-0.075664|14|2025-06-03|12.20449|1.36277|4.38151|15.24127|30.65195|18.68639|0.63967|0.65013|1.82178|1.48022|0.05572|0.91717|2.60261|0.0583|0.34883|0.93116|8.6216|9.51313|7.37758|26.29547|19.61083|0.12061|0.12062|0.12065|9|13|12|8|10|7|10|16|14|11|11|12|14|14|17|13|12|10|8|5|4|5|6|6|0.00573|0.00921|0.00851|0.00619|0.0062|0.01004|0.00995|0.01069|0.01008|0.00863|0.00871|0.00922|0.01069|0.01225|0.01156|0.00823|0.00691|0.00689|0.00693|0.00626|0.01076|0.00355|0.00343|0.00291|-0.00457|-0.00741|-0.00718|-0.00527|-0.00585|-0.00758|-0.0084|-0.0107|-0.00957|-0.00878|-0.00683|-0.00906|-0.01008|-0.01003|-0.01062|-0.00784|-0.00637|-0.00651|-0.00674|-0.00512|-0.00464|-0.0029|-0.00258|-0.0029|314|321|328|317|314|247|344|344|342|353|346|350|355|357|358|349|328|318|260|240|174|268|349|351|||||||||||||||||||||||||
2025-06-04 20:22:15|CS.D.USDSGD.MINI.IP|74|2025-06-04 20:05:40|2025-06-04 20:22:10|12862.4|7.9|0.01934|2025-06-03|0.01467|6|0.038887|1|-0.036452|20|2025-06-03|0.01902|0.01894|0.30779|0.60703|0.99401|1.62471|0.01467|0.01491|0.01683|0.01688|0.0172|0.01821|0.01757|0.01734|0.01799|0.0161|0.01729|0.36131|0.01834|0.01866|7.27496|0.12414|8.18406|7.95897|6|8|6|5|4|4|6|6|6|5|6|6|7|8|10|6|5|4|3|3|3|2|3|6|0.00292|0.00375|0.00316|0.00297|0.00204|0.00241|0.00294|0.00288|0.00282|0.00237|0.00335|0.00302|0.00349|0.00335|0.00443|0.00302|0.00216|0.00197|0.0018|0.00242|0.00328|0.0015|0.00276|0.00215|-0.00259|-0.00327|-0.00315|-0.0023|-0.00246|-0.00246|-0.00272|-0.0027|-0.00287|-0.00261|-0.00305|-0.00265|-0.00254|-0.00332|-0.00414|-0.0028|-0.00222|-0.00229|-0.00177|-0.00176|-0.00371|-0.00119|-0.00225|-0.00256|347|356|343|340|307|311|343|353|346|347|347|354|353|358|357|350|332|292|297|221|221|125|271|290|||||||||||||||||||||||||
2025-06-04 20:22:16|CS.D.USDZAR.MINI.IP|58|2025-06-04 20:05:50|2025-06-04 20:22:00|178297.7|5.4|0.06865|2025-06-03|0.05029|12|0.062305|8|-0.067318|9|2025-06-03|0.45686|0.07334|0.07279|0.07254|0.06909|0.06126|0.05176|0.05242|0.05399|0.05299|0.05384|0.05088|0.05029|0.0511|0.05263|0.05325|0.05453|0.05337|0.05043|0.05253|0.68392|0.19158|0.19148|0.11746|4|4|5|4|2|4|8|11|13|11|10|10|13|12|13|17|18|14|7|20|3|1|2|2|0.00758|0.00553|0.00451|0.00541|0.0036|0.00484|0.00557|0.00623|0.00749|0.0069|0.00573|0.00465|0.00549|0.00602|0.00551|0.00543|0.00468|0.00311|0.00226|0.00323|0.00808||0.00346|0.02934|-0.00648|-0.00445|-0.0048|-0.00419|-0.00405|-0.00505|-0.00593|-0.0064|-0.00671|-0.00654|-0.00519|-0.00518|-0.0054|-0.00577|-0.00592|-0.00475|-0.00439|-0.0037|-0.00262|-0.00329|-0.00841|-0.00386|-0.00471|-0.01476|264|293|289|256|211|241|332|349|341|335|350|347|352|353|357|355|356|336|325|355|167|4|158|150|||||||||||||||||||||||||
2025-06-04 20:22:17|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-06-03|0.24336|16|0.19544|15|-0.158247|15|2025-06-03|0.24608|0.24647|0.24565|0.24858|0.2457|0.24803|0.24615|0.24631|0.24578|0.24547|0.24511|0.24495|0.24658|0.2451|0.24465|0.24426|0.24336|0.2711|||||||2|5|3|2|2|2|2|3|3|2|2|2|2|3|3|3|2|2|||||||0.01567|0.02186|0.01626|0.01272|0.01749|0.01322|0.01294|0.01912|0.01798|0.01747|0.01474|0.01377|0.01699|0.01843|0.02063|0.02303|0.016|0.01563|||||||-0.01446|-0.02319|-0.01526|-0.01603|-0.0126|-0.01578|-0.01159|-0.01603|-0.0175|-0.01506|-0.01507|-0.01725|-0.01662|-0.01599|-0.01689|-0.02029|-0.01279|-0.0099|||||||111|334|248|141|75|175|178|258|191|116|118|176|176|253|225|218|102|78|||||||||||||||||||||||||
2025-06-04 20:22:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:22:18|CC.D.W.UME.IP|0|none|||0|0|2025-06-03|0.10915|12|0.145799|12|-0.235081|13|2025-06-03|0.11028|0.11044|0.1105|0.11041|0.11032|0.11036|0.11035|0.11037|0.11044|0.11067|0.11055|0.11006|0.10915|0.10956|0.10997|0.10925|0.1096|0.11014|0.11018||||||10|9|4|1|10|4|5|5|8|5|6|10|17|48|22|22|14|16|52||||||0.0239|0.01841|0.01843|0.02147|0.03065|0.0184|0.03065|0.01981|0.02228|0.02525|0.02351|0.02306|0.02635|0.03436|0.03128|0.02698|0.02584|0.02754|0.02886||||||-0.03356|-0.02086|-0.02149|-0.0184|-0.02298|-0.01839|-0.02626|-0.02453|-0.02834|-0.02082|-0.02595|-0.02684|-0.02448|-0.04357|-0.03012|-0.02999|-0.02815|-0.02801|-0.03088||||||118|47|56|33|22|16|49|82|84|177|129|149|175|159|277|199|176|86|70|||||||||||||||||||||||||
2025-06-04 20:22:19|CC.D.KC.UME.IP|0|none|||0|0|2025-06-03|0.05974|17|0.207527|15|-0.32951|8|2025-06-03|||||||||0.08431|0.07554|0.50126|0.07375|0.06438|0.07101|0.06821|0.07083|0.06198|0.05974|||||||||||||||4|2|2|2|5|4|5|5|6|5|||||||||||||||0.0236|0.02283|0.01921|0.01866|0.02216|0.02518|0.02663|0.028|0.01405|0.016|||||||||||||||-0.02645|-0.02117|-0.02039|-0.02042|-0.02254|-0.02534|-0.02503|-0.02489|-0.01807|-0.01494|||||||217|233|235|240|303|304|320|318|237|92|||||||||||||||||||||||||
2025-06-04 20:22:20|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-06-03|0.10387|14|0.135908|1|-0.092146|7|2025-06-03|0.20886|0.20905|0.20909|0.20923|0.20972|0.20994|0.20312|0.10694|0.10476|0.10462|0.1046|0.1045|0.10439|0.10395|0.10387|0.10393|0.10396|0.10723|||||||4|13|7|6|3|7|7|6|5|5|4|5|6|11|9|6|3|3|||||||0.00674|0.01295|0.00847|0.00632|0.00568|0.00797|0.00837|0.01268|0.0094|0.00724|0.00718|0.00796|0.00751|0.01261|0.01063|0.00749|0.00532|0.00695|||||||-0.00717|-0.01281|-0.00821|-0.0072|-0.00657|-0.00962|-0.0083|-0.01096|-0.00934|-0.00592|-0.00744|-0.00704|-0.00743|-0.01043|-0.01078|-0.00825|-0.00571|-0.00701|||||||283|358|332|312|248|313|349|343|315|284|314|322|343|359|349|341|223|186|||||||||||||||||||||||||
2025-06-04 20:22:21|CC.D.C.UME.IP|0|none|||0|0|2025-06-03|0.13958|15|0.11636|13|-0.140089|14|2025-06-03|0.14061|0.14088|0.14095|0.14091|0.14099|0.14106|0.14108|0.14111|0.14106|0.14063|0.14041|0.14012|0.13967|0.13994|0.13963|0.13958|0.13984|0.13986|0.13993||||||90|37|12|34|90|144|33|26|30|18|12|38|32|91|67|48|46|55|117||||||0.03346|0.04696|0.02349|0.02349|||0.02744|0.02823|0.02351|0.02784|0.02964|0.03795|0.02992|0.03935|0.03571|0.0303|0.03496|0.03497|0.03333||||||-0.03781|-0.02817|-0.02349|-0.02348||-0.02349|-0.03525|-0.02352|-0.03134|-0.02768|-0.0234|-0.02835|-0.02833|-0.04089|-0.03768|-0.03667|-0.02868|-0.03162|-0.02591||||||58|19|26|14|2|4|31|31|32|70|85|83|113|129|198|124|60|64|45|||||||||||||||||||||||||
2025-06-04 20:22:21|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:22:23|CS.D.CFEGOLD.CFE.IP|90|2025-06-04 20:05:50|2025-06-04 20:22:20|3372.02|4.4|0.01127|2025-06-03|0.01001|16|0.092648|14|-0.155075|13|2025-06-03|0.0133|0.01286|0.01328|0.0137|0.01351|0.01376|0.01207|0.01303|0.01265|0.01299|0.57103|0.29651|0.01185|0.01197|0.01146|0.01088|0.01001|0.01076|0.59903|0.0125|0.01232||0.01367|0.31032|12|25|16|12|8|11|17|16|12|11|9|10|19|26|28|18|14|10|6|7|4||4|5|0.00906|0.01453|0.01082|0.00786|0.007|0.00807|0.00994|0.0093|0.00695|0.00628|0.00555|0.006|0.00947|0.01183|0.01201|0.00738|0.00635|0.00482|0.00355|0.0039|0.00338||0.0033|0.00498|-0.00953|-0.0143|-0.01024|-0.0086|-0.00673|-0.00874|-0.01068|-0.00898|-0.00621|-0.0067|-0.00563|-0.00593|-0.00983|-0.01396|-0.01274|-0.00864|-0.00649|-0.00515|-0.0041|-0.0041|-0.00316||-0.00463|-0.00467|360|360|360|359|358|358|360|358|359|358|358|351|360|360|360|360|358|360|341|344|299|296|337|||||||||||||||||||||||||
2025-06-04 20:22:24|CC.D.HO.UME.IP|46|2025-06-04 20:06:10|2025-06-04 20:22:00|20649|0.8|0.0863|2025-06-03|0.09518|17|0.121353|7|-0.185953|17|2025-06-03|0.0972|0.09717|0.0973|0.09731|0.09743|0.0975|0.09759|0.09716|0.09722|0.09737|0.09744|0.09717|0.09663|0.09672|0.09617|0.09575|0.09554|0.09518|0.09536|0.09532|0.0954||0.09529|0.09542|0|0|0|0|0|0|1|2|1|1|2|2|5|10|13|13|14|12|18|3|5||1|1|0.00804|0.01509|0.00797|0.00881|0.00818|0.00761|0.01009|0.0156|0.01286|0.01065|0.01094|0.00993|0.01306|0.01857|0.0169|0.01374|0.0108|0.01018|0.01242|0.00806|0.01055||0.00688|0.0191|-0.00835|-0.01313|-0.00862|-0.00815|-0.00957|-0.00926|-0.00907|-0.01225|-0.01486|-0.01348|-0.0102|-0.01031|-0.01453|-0.02166|-0.01642|-0.01458|-0.00972|-0.01419|-0.01161|-0.00737|-0.00954||-0.01085|-0.01411|229|338|296|215|129|177|256|325|343|300|310|274|342|357|357|354|342|328|317|232|186|115|92|||||||||||||||||||||||||
2025-06-04 20:22:25|CC.D.HG.UME.IP|44|2025-06-04 20:06:00|2025-06-04 20:21:30|49264.9|2.1|0.03782|2025-06-03|0.04086|22|0.157461|1|-0.229103|2|2025-06-03|0.04114|0.04142|0.04174|0.04183|0.04199|0.04196|0.04195|0.04193|0.04191|0.04175|0.04163|0.04156|0.04149|0.04105|0.041|0.04104|0.0411|0.04102|0.04093|0.04088|0.04087||0.04086|0.04089|3|9|4|4|4|5|3|4|3|4|8|3|9|13|11|7|11|6|3|3|3||1|1|0.00984|0.02399|0.01236|0.01196|0.00768|0.01382|0.01355|0.01347|0.0135|0.01411|0.0141|0.01168|0.01395|0.02018|0.01781|0.01083|0.00917|0.01161|0.00642|0.00541|0.00529||0.00755|0.00566|-0.01212|-0.02091|-0.01562|-0.01402|-0.00883|-0.01266|-0.01273|-0.01344|-0.01318|-0.01098|-0.01262|-0.01066|-0.01403|-0.0203|-0.01773|-0.01195|-0.00962|-0.00955|-0.00773|-0.00687|-0.00659||-0.00581|-0.00642|252|338|303|260|226|298|290|319|274|260|272|269|313|355|338|317|274|244|234|187|131|109|123|||||||||||||||||||||||||
2025-06-04 20:22:26|CC.D.IRON.UME.IP|0|none|||0|0|2025-06-03|0.65045|14|0.219941|1|-0.292997|2|2025-06-03||0.6567|0.65972|0.65763||0.65733|0.65775|||||||0.65447|0.65045|||||||||||538|569|351||375|291|||||||616|466|||||||||||0.0491|0.0395|0.03465||0.03836|0.03066|||||||0.02883|0.03675|||||||||||-0.04398|-0.03522|-0.03045||-0.05019|-0.03507|||||||-0.04062|-0.03212||||||||||221|131|97|59|102|148|79|||||||||||||||||||||||||
2025-06-04 20:22:26|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-06-03|0.30303|16|0.132188|1|-0.317925|17|2025-06-03|0.30403|0.30562|0.30576|0.30582|0.30591|0.3063|0.30609|0.30561|0.30519|0.3049|0.30461|0.30458|0.30465|0.30406|0.30409|0.30358|0.30303|0.33806|||||||2|3|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01182|0.01909|0.00955|0.01409|0.01869|0.01518|0.01923|0.0216|0.0239|0.01694|0.0088|0.02031|0.01657|0.02262|0.01948|0.02158|0.0202|0.0257|||||||-0.01797|-0.01992|-0.01892|-0.01472|-0.01105|-0.01513|-0.01657|-0.01967|-0.01792|-0.01313|-0.00692|-0.01244|-0.01244|-0.01817|-0.02411|-0.01933|-0.01659|-0.06121|||||||44|210|96|78|30|130|89|170|154|77|57|60|75|155|141|127|83|37|||||||||||||||||||||||||
2025-06-04 20:22:27|CO.D.LH.FWM2.IP|0|none|||0|0|2025-06-03|0.14209|15|0.133537|16|-0.171249|14|2025-06-03||||||||||||||0.14315|0.14287|0.14209|0.14287|0.14342|0.14358|||||||||||||||||||14|9|11|9|15|24|||||||||||||||||||0.02943|0.02237|0.02376|0.02433|0.02102|0.02188|||||||||||||||||||-0.05327|-0.02526|-0.02152|-0.03003|-0.01819|-0.02106||||||155|266|240|238|278|30|||||||||||||||||||||||||
2025-06-04 20:22:28|CC.D.LC.UME.IP|0|none|||0|0|2025-06-03|0.05651|15|0.124327|16|-0.231906|16|2025-06-03||||||||||||||0.05678|0.05656|0.05651|0.05675|0.05739|0.05727|||||||||||||||||||18|11|7|12|14|19|||||||||||||||||||0.01585|0.0112|0.00828|0.01806|0.01788|0.01313|||||||||||||||||||-0.01478|-0.0114|-0.00965|-0.02297|-0.01841|-0.01237||||||177|332|277|335|355|30|||||||||||||||||||||||||
2025-06-04 20:22:29|EN.D.LGO.FWM1.IP|7|2025-06-04 20:09:50|2025-06-04 20:21:30|618.4|5.1|0.13859|2025-06-03|0.15936|17|0.080998|1|-0.175607|17|2025-06-03|0.16197|0.16199|0.16224|0.16232|0.16253|0.16267|0.16273|0.1618|0.16181|0.16205|0.16212|0.16167|0.16093|0.16131|0.16051|0.16|0.15975|0.15936|0.15969|0.15957|0.1597|0.25121|||0|0|0|0|0|0|8|39|14|14|6|10|17|14|30|32|15|5|3|4|1|0|||0.0186|0.02801|0.02433|0.02087|0.01806|0.02237|0.02326|0.02412|0.02252|0.02228|0.02387|0.02627|0.02294|0.02195|0.02449|0.02097|0.0223|0.02299|0.02539|0.01823|0.02595||||-0.01966|-0.02223|-0.0178|-0.01854|-0.0195|-0.01868|-0.02237|-0.02285|-0.03014|-0.02802|-0.0258|-0.02006|-0.0227|-0.02841|-0.02543|-0.02634|-0.02327|-0.02944|-0.02007|-0.02159|-0.02066|-0.03732|||119|210|124|90|62|93|161|215|221|170|149|134|205|267|262|192|160|188|160|59|67|14|||||||||||||||||||||||||
2025-06-04 20:22:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:22:31|CS.D.CFDSILVER.CFM.IP|60|2025-06-04 20:06:10|2025-06-04 20:21:20|3446.5|1.9|0.05801|2025-06-03|0.05819|19|0.121595|0|-0.159061|1|2025-06-03|0.07068|0.07265|0.35337|0.07609|0.07748|0.37309|0.07312|1.23273|0.06608|0.3725|0.06683|0.06596|0.06876|0.06611|0.06142|0.06384|0.05935|0.06047|0.06116|0.05819|0.0683||0.07945|0.07197|5|16|8|5|4|6|8|6|6|5|5|6|10|13|12|8|6|5|4|4|3||3|3|0.01528|0.02511|0.01866|0.01449|0.01557|0.01665|0.0131|0.0154|0.01364|0.01191|0.01031|0.01227|0.01817|0.01949|0.01864|0.01371|0.00974|0.01106|0.00794|0.00714|0.00921||0.01031|0.0113|-0.01585|-0.02613|-0.01838|-0.01416|-0.01186|-0.01431|-0.01468|-0.01625|-0.01278|-0.0127|-0.00931|-0.01027|-0.0172|-0.02041|-0.01938|-0.01318|-0.01036|-0.00749|-0.00708|-0.00615|-0.007||-0.01187|-0.01101|319|359|353|333|298|336|352|343|340|333|315|333|351|359|355|345|331|294|269|250|228|172|162|||||||||||||||||||||||||
2025-06-04 20:22:32|CC.D.NG.UME.IP|52|2025-06-04 20:06:30|2025-06-04 20:22:20||10.5|0.03851|2025-06-03|0.07965|0|0.353838|12|-0.34965|12|2025-06-03|0.07965|0.07971|0.07984|0.08003|0.08007|0.07993|0.08021|0.08046|0.08075|0.08076|0.0806|0.08004|0.08102|0.08153|0.08099|0.0812|0.08062|0.0798|0.0801|0.07989|0.08012||0.08327|0.08023|4|4|3|3|2|1|4|5|6|5|6|13|22|31|26|16|18|27|27|11|8||2|5|0.04289|0.02971|0.02662|0.03492|0.03433|0.03045|0.03096|0.03035|0.0332|0.04243|0.04404|0.04755|0.05204|0.0532|0.04736|0.0427|0.04053|0.04704|0.046|0.03148|0.02938||0.03565|0.04014|-0.02987|-0.03986|-0.03325|-0.0438|-0.03111|-0.02663|-0.03503|-0.03063|-0.03269|-0.03971|-0.05034|-0.04746|-0.05722|-0.05145|-0.04903|-0.03936|-0.04277|-0.05268|-0.0428|-0.03549|-0.03396||-0.03816|-0.04013|81|83|50|78|69|89|134|114|124|114|176|226|325|330|329|264|246|309|286|172|99|52|34|||||||||||||||||||||||||
2025-06-04 20:22:33|CC.D.CC.UME.IP|0|none|||0|0|2025-06-03|0.121|16|0.377846|9|-0.453344|8|2025-06-03|||||||||0.13276|0.13199|0.1315|0.12665|0.12679|0.12551|0.12495|0.12518|0.121|0.12444|||||||||||||||1|1|1|1|2|3|3|4|1|1|||||||||||||||0.04176|0.03999|0.0363|0.03904|0.04637|0.04091|0.04337|0.05345|0.03347|0.02293|||||||||||||||-0.06975|-0.04018|-0.03335|-0.03943|-0.04908|-0.04942|-0.05605|-0.04841|-0.03009|-0.03875|||||||76|275|259|286|312|311|326|332|237|115|||||||||||||||||||||||||
2025-06-04 20:22:33|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-06-03|0.38877|17|0.071387|7|-0.163207|11|2025-06-03||||||||0.39005|0.39044|0.39024|0.38976|0.39056|0.39094|0.38995|0.38896|0.38931|0.3891|0.38877||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.07139|0.06505|||0.06539||0.03911|0.04537|0.04543||||||||||||||||-0.06014|||-0.06494|-0.16321||-0.0586||-0.03888|-0.05834||||||||61|44|34|38|40|53|67|50|44|45|19|||||||||||||||||||||||||
2025-06-04 20:22:34|CC.D.RB.UME.IP|56|2025-06-04 20:06:10|2025-06-04 20:22:00|20274|1.2|0.08981|2025-06-03|0.09619|17|0.106527|20|-0.188006|17|2025-06-03|0.09711|0.09793|0.09792|0.09756|0.09788|0.09723|0.09731|0.09713|0.09728|0.0974|0.09766|0.09748|0.09702|0.0973|0.09687|0.09651|0.09644|0.09619|0.09646|0.0965|0.09832||0.11982|0.10412|0|0|0|0|0|1|0|2|1|1|2|2|4|12|11|10|7|8|11|2|8||1|1|0.00827|0.01584|0.01218|0.00998|0.00739|0.00773|0.0094|0.01174|0.0128|0.01232|0.01187|0.00995|0.01358|0.0165|0.01706|0.01464|0.01006|0.01093|0.01212|0.00646|0.01096||0.00589|0.01308|-0.00785|-0.01395|-0.01041|-0.00934|-0.00873|-0.00781|-0.01063|-0.01206|-0.01593|-0.01337|-0.00977|-0.01195|-0.01373|-0.02101|-0.01525|-0.01497|-0.0105|-0.01521|-0.01146|-0.00664|-0.0113||-0.00705|-0.02178|215|340|262|220|148|220|265|324|342|299|318|282|339|356|358|358|338|346|332|259|237|113|92|||||||||||||||||||||||||
2025-06-04 20:22:35|CC.D.CT.UME.IP|0|none|||0|0|2025-06-03|0.22123|1|0.134244|15|-0.084022|1|2025-06-03||0.22123|0.22134|0.22125|0.22138|0.22176|0.22219|0.22202|0.22228|0.22239|0.22274|0.22292|0.22292|0.22219|0.22205|0.22141|0.22201|0.22197|0.22166|||||||3|1|0|1|1|1|2|2|2|3|4|6|8|8|8|5|6|26|||||||0.01319|0.00758|0.00907|0.00824|0.00949|0.0086|0.00905|0.009|0.01138|0.00912|0.01033|0.01659|0.0148|0.01265|0.01376|0.00973|0.01127|0.01422|||||||-0.01587|-0.01291|-0.01157|-0.01623|-0.01007|-0.01176|-0.00781|-0.00751|-0.00864|-0.00942|-0.00967|-0.01198|-0.01396|-0.00961|-0.01443|-0.01092|-0.0095|-0.01418||||||211|154|89|51|117|170|154|164|174|126|187|257|278|250|273|213|245|92|||||||||||||||||||||||||
2025-06-04 20:22:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:22:37|CC.D.SB.UME.IP|0|none|||0|0|2025-06-03|0.17622|16|0.153955|14|-0.293169|7|2025-06-03||||||||0.17652|0.17661|0.17674|0.17716|0.1767|0.17695|0.17787|0.17762|0.1764|0.17622|||||||||||||||15|14|9|32|9|20|63|27|34|69|||||||||||||||0.03704|0.02355|0.02161|0.02297|0.03111|0.03097|0.03608|0.04111|0.03446|0.03343|||||||||||||||-0.05469|-0.02207|-0.01515|-0.02166|-0.02829|-0.02669|-0.0299|-0.03157|-0.02081|-0.03023||||||||75|114|81|57|46|88|84|88|163|128|||||||||||||||||||||||||
2025-06-04 20:22:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:22:39|CC.D.LCO.UME.IP|61|2025-06-04 20:06:10|2025-06-04 20:22:00||6.2|0.03005|2025-06-03|0.04478|15|0.154235|1|-0.210555|17|2025-06-03|4.32359|3.31338|7.07628|8.19986|8.80945|5.50883|2.47686|0.35304|0.91372|1.93894|0.99655|1.43455|0.92782|0.32772|0.04544|0.04478|0.35848|1.04777|0.3746|3.31131|4.35498|0.05861|||4|11|6|7|4|7|12|34|85|52|29|32|64|52|88|102|65|87|54|12|10|2|||0.01247|0.02144|0.01256|0.01027|0.00854|0.01148|0.01295|0.01439|0.01689|0.01347|0.01276|0.0115|0.01597|0.01897|0.01738|0.01474|0.01072|0.01176|0.01577|0.00898|0.01165|0.00749|||-0.01323|-0.0188|-0.01426|-0.01223|-0.01171|-0.01129|-0.01345|-0.0136|-0.01917|-0.01531|-0.01319|-0.01341|-0.0164|-0.02055|-0.01638|-0.01625|-0.01289|-0.0177|-0.01278|-0.01246|-0.0118|-0.00993|||234|337|313|233|194|238|288|326|346|317|316|288|340|356|354|353|319|299|304|245|209|28|||||||||||||||||||||||||
2025-06-04 20:22:40|CC.D.CL.UME.IP|65|2025-06-04 20:06:10|2025-06-04 20:22:30||16.2|0.03524|2025-06-03|0.04663|15|0.153802|1|-0.230097|17|2025-06-03|3.73747|0.05064|0.04919|2.48739|0.04877|0.48988|0.99845|0.62591|0.04921|0.62948|0.63774|1.60093|0.04783|0.04733|0.04751|0.04663|0.33845|0.04744|0.36588|0.04771|0.0493||4.0217|1.5478|6|13|6|7|4|7|8|14|20|16|18|20|59|64|87|78|66|73|71|21|28||6|8|0.01231|0.02404|0.01394|0.01211|0.01104|0.00973|0.01219|0.01506|0.01788|0.01437|0.01521|0.01314|0.01786|0.02245|0.0223|0.01738|0.01328|0.01542|0.0167|0.00958|0.01014||0.00974|0.0172|-0.01083|-0.01808|-0.01295|-0.01124|-0.00958|-0.01044|-0.01251|-0.01373|-0.02144|-0.01612|-0.01431|-0.01285|-0.01835|-0.02275|-0.01759|-0.01968|-0.01351|-0.01857|-0.01587|-0.01016|-0.01104||-0.00976|-0.01534|244|351|308|246|188|227|316|346|350|344|339|322|348|360|359|357|342|323|313|253|206|126|134|||||||||||||||||||||||||
2025-06-04 20:22:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:22:41|CC.D.SM.UME.IP|0|none|||0|0|2025-06-03|0.13457|9|0.077762|10|-0.097542|13|2025-06-03|0.13504|0.1351|0.13524|0.13517|0.13511|0.13509|0.13489|0.13488|0.13474|0.13457|0.1346|0.13464|0.13469|0.13487|0.13502|0.13522|0.13494|0.13501|0.13501||||||4|2|2|3|5|2|3|3|3|5|3|3|6|25|14|13|15|13|34||||||0.01476|0.01287|0.01353|0.012|0.00563|0.01227|0.0187|0.01257|0.01415|0.01216|0.01406|0.01205|0.01583|0.02219|0.01772|0.01569|0.01495|0.01199|0.01519||||||-0.01399|-0.01368|-0.01345|-0.01365|-0.01875|-0.0103|-0.01242|-0.0154|-0.0125|-0.01435|-0.01189|-0.01364|-0.01405|-0.0228|-0.0174|-0.01549|-0.01209|-0.01457|-0.01341||||||106|117|37|23|15|26|107|138|57|129|157|117|119|156|283|217|164|211|73|||||||||||||||||||||||||
2025-06-04 20:22:42|CC.D.BO.UME.IP|0|none|||0|0|2025-06-03|0.1279|17|0.157806|15|-0.157294|13|2025-06-03|0.12958|0.12941|0.12934|0.12915|0.12912|0.12911|0.12995|0.13009|0.13037|0.1303|0.12975|0.12971|0.12944|0.12939|0.12837|0.12806|0.1281|0.1279|0.12805||||||7|2|1|1|2|1|6|3|2|6|5|4|8|35|24|16|11|13|42||||||0.01488|0.01328|0.01106|0.01014|0.01337|0.01|0.01561|0.01308|0.01316|0.0175|0.01569|0.01054|0.01494|0.03841|0.02694|0.02116|0.01546|0.01544|0.02023||||||-0.01632|-0.0124|-0.01163|-0.00901|-0.01076|-0.01179|-0.01494|-0.01454|-0.01224|-0.01255|-0.01282|-0.0114|-0.01344|-0.03799|-0.02096|-0.01916|-0.0171|-0.0154|-0.01724||||||199|253|195|167|107|135|276|215|238|274|236|199|223|176|348|319|288|304|112|||||||||||||||||||||||||
2025-06-04 20:22:43|CC.D.S.UME.IP|0|none|||0|0|2025-06-03|0.11661|17|0.068213|13|-0.068346|10|2025-06-03|0.1173|0.11724|0.11728|0.11717|0.11717|0.11713|0.11727|0.11732|0.11736|0.11718|0.11709|0.11703|0.11685|0.11695|0.11672|0.11678|0.11667|0.11661|0.11674||||||9|5|4|4|2|4|6|4|5|10|6|4|15|58|31|21|19|16|43||||||0.01431|0.01303|0.01039|0.01193|0.01953|0.01159|0.01207|0.01208|0.01106|0.01327|0.01372|0.01265|0.015|0.02014|0.01517|0.0143|0.01433|0.01254|0.0144||||||-0.01954|-0.01288|-0.00977|-0.01139||-0.01348|-0.01221|-0.01303|-0.01354|-0.0135|-0.01193|-0.0123|-0.01342|-0.02077|-0.01562|-0.01503|-0.01279|-0.0138|-0.01497||||||119|183|99|77|22|90|170|112|90|171|139|151|149|162|300|250|168|174|83|||||||||||||||||||||||||
2025-06-04 20:22:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:22:45|CS.D.PLAT.CFM.IP|27|2025-06-04 20:06:20|2025-06-04 20:22:40|1094.3|1|0.45689|2025-06-03|0.46361|20|0.131468|4|-0.14171|13|2025-06-03|0.46865|0.47001|0.46992|0.46951|0.46914|0.46889|0.46907|0.47074|0.47244|0.4733|0.47254|0.47317|0.47317|0.47274|0.47059|0.46663|0.46581|0.46511|0.46457|0.46452|0.46361||0.46387|0.46374|2|3|2|2|2|2|2|2|2|2|2|2|3|3|4|3|2|2|1|1|1||1|1|0.01505|0.01716|0.01597|0.01425|0.02324|0.01235|0.0172|0.02054|0.01659|0.01804|0.01954|0.01698|0.02445|0.02211|0.02539|0.02033|0.01537|0.01552|0.01053|0.01363|0.01349||0.01427|0.01391|-0.01462|-0.01908|-0.01403|-0.01332|-0.01423|-0.01393|-0.01476|-0.02236|-0.0161|-0.01584|-0.0175|-0.01924|-0.02119|-0.02443|-0.02218|-0.01865|-0.0136|-0.01474|-0.01369|-0.01239|-0.01364||-0.01206|-0.01096|208|298|269|177|154|194|247|272|208|245|239|242|322|322|336|297|253|183|118|120|96|114|110|||||||||||||||||||||||||
2025-06-04 20:22:46|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-06-03|0.22223|15|0.186498|1|-0.12296|1|2025-06-03|0.22342|0.22435|0.22457|0.2245|0.2246|0.22462|0.22546|0.22481|0.22373|0.22351|0.22312|0.22328|0.22352|0.22248|0.22252|0.22223|0.22224|0.268|||||||2|6|4|3|2|4|4|3|3|2|2|2|2|4|3|3|4|2|||||||0.01614|0.02433|0.01787|0.01283|0.01162|0.01635|0.01621|0.02441|0.02039|0.01573|0.0124|0.0144|0.01476|0.01742|0.01277|0.01552|0.01219|0.01675|||||||-0.01489|-0.0229|-0.02065|-0.0164|-0.01322|-0.01603|-0.01539|-0.0185|-0.02364|-0.0153|-0.01398|-0.01386|-0.01506|-0.01581|-0.01327|-0.01516|-0.01325|-0.00986|||||||179|350|274|205|95|216|259|261|203|157|157|162|191|310|264|212|111|72|||||||||||||||||||||||||
2025-06-04 20:22:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-06-03|10.50511|7|0.100735|7|-0.360369|6|2025-06-03|||||||43.64779|10.50511|13.73772|15.24967|22.96148|34.40449|27.70361|25.14976|23.63901|23.15786|51.04287|70.01932|81.26208|68.3119|||||||||||10|83|56|17|21|11|16|22|42|72|18|10|2|8|||||||||||0.02751|0.03587|0.03029|0.02825|0.02633|0.02589|0.02555|0.02692|0.02711|0.02482|0.02479||0.02477|0.02479|||||||||||-0.0434|-0.03868|-0.02931|-0.02633|-0.02606|-0.0255|-0.02662|-0.02725|-0.02867|-0.02481|-0.02787|-0.02477|-0.02477|-0.02477|||||94|325|292|263|205|192|206|215|233|160|49|40|64|41|||||||||||||||||||||||||
2025-06-04 20:22:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-06-03|1.57401|15|0.224036|13|-0.063412|18|2025-06-03||||||||||||||1.60217|1.58767|1.57401|1.57516|1.57972|1.58541|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08693|0.03936|0.03373|0.02361|0.01579|0.01938|||||||||||||||||||-0.03007|-0.02|-0.01967|-0.021|-0.01723|-0.02377||||||65|155|128|71|78|85|||||||||||||||||||||||||
2025-06-04 20:22:48|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.119543|13|-0.096195|7|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01576|0.0139|0.00951|0.00975|0.00838|0.00677|0.01245|0.01092|0.0088||||||||||||||||-0.01764|-0.01254|-0.01096|-0.00825|-0.00772|-0.00772|-0.01226|-0.0103|-0.00813|||||||||238|291|270|257|237|227|306|326|156|||||||||||||||||||||||||
2025-06-04 20:22:49|KB.D.AERO.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.15568|7|-0.121638|7|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02349|0.02125|0.01621|0.01759|0.01571|0.01622|0.01657|0.01811|0.01395||||||||||||||||-0.02494|-0.01735|-0.01548|-0.0168|-0.01591|-0.01564|-0.01993|-0.01816|-0.01533|||||||||195|263|240|228|201|220|272|291|143|||||||||||||||||||||||||
2025-06-04 20:22:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:22:50|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.076346|8|-0.07055|8|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03013|0.02784|0.02595|0.03121|0.03449|0.01411|0.02247|0.01931|0.02591||||||||||||||||-0.02876|-0.02722|-0.02133|-0.01638|-0.02062|-0.02137|-0.03044|-0.01599|-0.01733|||||||||66|64|54|47|46|40|70|83|63|||||||||||||||||||||||||
2025-06-04 20:22:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:22:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:22:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:22:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:22:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:22:53|KB.D.FDR.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.055313|15|-0.086172|13|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00912|0.00837|0.00842|0.00668|0.00609|0.00769|0.00883|0.00932|0.00756||||||||||||||||-0.01051|-0.00912|-0.00923|-0.00682|-0.00781|-0.00918|-0.01099|-0.01155|-0.00726|||||||||170|198|198|167|171|138|220|280|149|||||||||||||||||||||||||
2025-06-04 20:22:53|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:22:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:22:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:22:54|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:22:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:22:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:22:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:22:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:22:56|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:22:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:22:58|KB.D.MINING.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.273052|15|-0.204354|13|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01957|0.07873|0.04041|0.03449|0.01186|0.06625|0.06508|0.03361|0.07478||||||||||||||||-0.01064|-0.02629|-0.02449|-0.03343|-0.032|-0.02946|-0.05637|-0.04858|-0.04622|||||||||40|49|54|40|50|46|109|116|58|||||||||||||||||||||||||
2025-06-04 20:22:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:22:59|KB.D.OIL.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.120862|13|-0.149429|13|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01411|0.01322|0.00893|0.0103|0.01039|0.01119|0.0215|0.01291|0.01069||||||||||||||||-0.01573|-0.01582|-0.00982|-0.00923|-0.01073|-0.00968|-0.02073|-0.01092|-0.00923|||||||||192|257|188|192|180|197|282|311|150|||||||||||||||||||||||||
2025-06-04 20:22:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:22:59|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:23:00|KB.D.REAL.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.070984|8|-0.08755|13|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00956|0.01373|0.01264|0.00807|0.0096|0.00475|0.00793|0.01036|0.00409||||||||||||||||-0.01351|-0.01206|-0.01248|-0.01004|-0.0088|-0.00808|-0.01354|-0.01107|-0.00561|||||||||112|98|100|124|111|137|171|187|119|||||||||||||||||||||||||
2025-06-04 20:23:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:23:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:23:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:23:02|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-06-03|0|7|0.08953|9|-0.080499|8|2025-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01298|0.01096|0.00993|0.00742|0.00584|0.0083|0.00859|0.00955|0.00772||||||||||||||||-0.0153|-0.01162|-0.00915|-0.00862|-0.00832|-0.0069|-0.00836|-0.0092|-0.00694|||||||||203|229|199|187|188|199|253|271|152|||||||||||||||||||||||||
2025-06-04 20:23:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:23:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:23:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:23:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:23:04|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-06-03|0.39999|5|0||0||2025-06-03|0.40032|0.4006|0.40117|0.40075|0.40049|0.39999|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|114|117|119|||||||||||||||||||||||||
2025-06-04 20:23:05|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:23:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:23:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:23:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:23:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-06-03|0.40036|5|0||0||2025-06-03|0.40098|0.40066|0.40086|0.40126|0.40111|0.40036|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|106|108|99|94|91|||||||||||||||||||||||||
2025-06-04 20:23:08|SE.D.MMM.CASH.IP|5|2025-06-04 20:10:00|2025-06-04 20:20:00||0|0|2025-06-03|0.41664|11|1.938544|22|-2.504219|20|2025-06-03|||||||||17.13649|||0.41664|12.45368|40.77584|39.52673|38.18844|30.57287|26.54918|29.27422|16.69007|75.92772|100|100||||||||||4|||0|3|779|587|275|206|340|305|1021|35191|0|50||||||||||0.76672||||0.19658|0.21606|0.02954|0.02048|0.01433|0.01623|0.01804|0.01525|||1.8698||||||||||-0.09003|||-0.0137|-0.05715|-0.0763|-0.03929|-0.02323|-0.01705|-0.01895|-0.01987|-0.0148|-2.11084||||176|5|77|175|228|249|203|181|212|246|4|6|4||||||||||||0|||||||||||||
2025-06-04 20:23:08|SA.D.AXP.CASH.IP|7|2025-06-04 20:08:50|2025-06-04 20:21:30|29485|0|1.20398|2025-06-03|26.04794|19|1.147836|10|-1.32118|10|2025-06-03|||||||||51.7056|32.49928|50.9715|31.50985||34.1468|52.43009|59.01468|63.25589|55.49857|43.48716|26.04794|33.55637||||||||||||0|0|2|6||1218|404|371|359|310|323|1406|3792||||||||||||0.65388|0.7394|0.69631|0.70334||0.03848|0.02261|0.02089|0.01569|0.01801|0.01718|0.01616|||||||||||||-0.34349|-0.70257|-0.63537|-0.46055||-0.07305|-0.0259|-0.02082|-0.0208|-0.02498|-0.01971|-0.01588|-0.01008||||114|29|96|46|97|189|178|136|137|191|196|3|||||||||||||||||||||||||
2025-06-04 20:23:10|UA.D.AAPL.CASH.IP|80|2025-06-04 20:06:40|2025-06-04 20:23:00|20285|24.4|7.54788|2025-06-03|0.00648|15|0.263276|13|-0.226267|20|2025-06-03|||||||||42.89519|53.80699|26.52807|66.69157|25.69844|8.74923|0.00745|0.00648|0.28802|0.84559|0.00716|0.28482|29.58575|60.01302|72.24167|65.64287|||||||||222|73|230|243|603|9106|5948|4023|4682|3619|3107|7159|49867|444|380|121|||||||||0.01263|0.01133|0.00762|0.01632|0.01699|0.03418|0.02043|0.01406|0.01605|0.01321|0.01362|0.0139|0.0185|0.01233|0.00986|0.00986|||||||||-0.02544|-0.01235|-0.02219|-0.01772|-0.02691|-0.03102|-0.02128|-0.01207|-0.01539|-0.01317|-0.01278|-0.01421|-0.04472|-0.02466|-0.05666|-0.04927|98|106|102|159|117|252|360|360|356|358|357|359|88|25|18|32|||||||||||||||||||||||||
2025-06-04 20:23:10|SA.D.BA.CASH.IP|34|2025-06-04 20:06:50|2025-06-04 20:22:50|21158|0|58.90206|2025-06-03|4.85994|19|0.385439|8|-0.375059|13|2025-06-03|||||||||37.19462|70.29314|78.31204|66.74083|75.8021|12.3484|13.24332|15.64006|16.83751|12.4238|15.71904|4.85994|84.6504|62.53254|100|100|||||||||79|11|111|189|783|5346|2727|1657|1918|1682|1570|2416|25302|247|26|28|||||||||0.13099|0.11822|0.11698|0.04694|0.11342|0.05058|0.02725|0.02085|0.02421|0.01683|0.01436|0.01912|0.02656|0.03511||0.05691|||||||||-0.0755|-0.04476|-0.1248|-0.06806|-0.04544|-0.04387|-0.03797|-0.02646|-0.02121|-0.01849|-0.02011|-0.01952|-0.14986|-0.02737||-0.13073|46|57|23|33|33|220|288|250|244|234|255|269|13|24|13|14|||||||||||||||||||||||||
2025-06-04 20:23:11|SB.D.CAT.CASH.IP|12|2025-06-04 20:07:10|2025-06-04 20:21:40||0|17.76296|2025-06-03|11.66934|19|1.278327|21|-2.131922|20|2025-06-03|||||||||67.26429|100|100|100|87.223|29.81879|31.68004|32.93782|40.03771|43.53532|26.96097|11.66934|51.21345|100|75.07092|100|||||||||1|124|0|11|22|1094|585|385|314|285|424|1275|9373|0|64|19||||||||||||1.14453|0.30482|0.03294|0.02137|0.01883|0.01377|0.01079|0.01485|0.01353||1.22429||0.68499|||||||||-0.77335|-1.0923|-0.38025|-0.89082|-0.34531|-0.06566|-0.03022|-0.01667|-0.02019|-0.01786|-0.01751|-0.01503|-1.67968|-0.63916|-0.00573|-0.49309|3|5|1|9|31|101|174|228|175|177|182|232|2|9|4|6|||||||||||0||||||||||0||||
2025-06-04 20:23:12|SB.D.CVX.CASH.IP|26|2025-06-04 20:07:10|2025-06-04 20:20:40|13735|0|0.3226|2025-06-03|1.45051|14|0.388478|8|-0.709372|20|2025-06-03|||||||||75.47228|66.85158|83.42579|86.72692|75.03847|6.60932|1.45051|4.48998|9.17255|9.89224|11.48165|5.41826|70.68988|71.45315|75.05015|100|||||||||3|67|26|67|201|2262|3469|1732|1460|1413|1174|4078|3012|29|146|0|||||||||0.10335|||0.03647|0.03628|0.03359|0.02332|0.02233|0.01892|0.01489|0.0153|0.01605|0.33208||||||||||||-0.1274|-0.04134|-0.06322|-0.04007|-0.07439|-0.03803|-0.02407|-0.01887|-0.01541|-0.01455|-0.01145|-0.01693|-0.36544|-0.01433|||85|3|6|15|20|183|351|336|306|314|314|333|17|7|4|1||||||||||0|0||||||||||||||
2025-06-04 20:23:13|UA.D.CSCO.CASH.IP|16|2025-06-04 20:07:20|2025-06-04 20:21:10|6430|0|0.0525|2025-06-03|0.01558|16|0.15528|21|-0.263893|20|2025-06-03|||||||||34.24823|46.40168|100|91.82182|55.6638|4.68617|0.01563|2.0283|0.01558|1.81692|2.64642|1.21279|60.13074|0.06973|0.08257|100|||||||||54|8|0|24|71|4224|3013|2793|3470|3788|2708|8372|225|5925|197|11|||||||||0.05706|0.042||0.06024|0.04715|0.03014|0.02126|0.01561|0.01636|0.01775|0.01857|0.02146||0.15528|0.01547||||||||||-0.05517|-0.03848|-0.03146|-0.03589|-0.04082|-0.02525|-0.02345|-0.01895|-0.01714|-0.0165|-0.01927|-0.02007|-0.19414||||47|67|6|61|27|172|224|149|107|111|152|167|10|2|3|1|||||||||||||||||||||||||
2025-06-04 20:23:14|SD.D.KO.CASH.IP|41|2025-06-04 20:07:00|2025-06-04 20:23:00|7137|0|0.05844|2025-06-03|0.01406|17|0.503637|8|-0.153289|13|2025-06-03|||||||||83.38901||83.13055|91.31929|71.46338|2.26968|0.01467|0.83029|0.55442|0.01406|1.93685|1.26386|44.53659|100|100|75.01054|||||||||26||9|20|213|9000|7882|4155|4405|3381|5165|14510|118435|10|8|50|||||||||0.26574||0.02088|0.03929||0.0275|0.02186|0.02081|0.01869|0.01785|0.01806|0.01842||0.01405|0.02811||||||||||-0.05561||-0.02034|-0.04015|-0.03895|-0.0338|-0.0256|-0.01806|-0.01694|-0.01981|-0.01737|-0.01965|-0.04917||||6|71|69|14|178|321|245|185|146|156|160|9|4|10|4|||||||||||||||||||||||||
2025-06-04 20:23:15|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-06-03|5.09987|18|0.339111|13|-0.478117|13|2025-06-03||||||||||||||14.94382|27.05529|17.89324|20.56058|10.38113|5.09987|6.50904||||||||||||||||||1898|557|552|830|832|1102|3338||||||||||||||||||0.07552|0.05517|0.05104|0.04037|0.04442|0.04145|0.04004||||||||||||||||||-0.08056|-0.04264|-0.04282|-0.03915|-0.0409|-0.04554|-0.03766|||||148|274|224|151|145|158|139|||||||||||||||||||||||||
2025-06-04 20:23:16|SH.D.XOM.CASH.IP|31|2025-06-04 20:07:00|2025-06-04 20:22:20|10228|0|0.29485|2025-06-03|0.01146|15|0.26393|13|-0.233918|13|2025-06-03|||||||||63.15887|75.09326|58.067|77.83483|76.02932|5.85523|0.29235|0.01146|1.78664|0.94547|2.89519|1.29189|42.93288|100|100|100|||||||||10|25|31|61|178|6095|5427|3257|3115|2978|3473|8215|28446|13|8|121|||||||||0.05141|0.06827|0.04236|0.04317|0.02012|0.04029|0.02266|0.02113|0.01709|0.01627|0.01409|0.01538|0.04819||0.04816|0.05782|||||||||-0.04484|-0.01948|-0.07563|-0.02922|-0.0233|-0.03661|-0.02308|-0.01732|-0.01577|-0.01622|-0.01556|-0.01749|-0.04335||-0.04813|-0.04334|127|16|38|54|50|189|358|358|338|321|312|312|7|4|12|13|||||||||||||||||||||||||
2025-06-04 20:23:17|SC.D.GS.CASH.IP|19|2025-06-04 20:07:10|2025-06-04 20:22:40|59700|0|5.8429|2025-06-03|22.8594|19|0.731666|8|-1.02615|20|2025-06-03|||||||||50.66512|100||75.29069|80.17651|44.35538|38.28686|47.6549|53.39467|57.77635|26.2274|22.8594|67.05686||87.52422|100|||||||||12|3||0|16741|544|374|346|237|168|191|541|2953||42|0|||||||||0.73167|||0.51842||0.0332|0.02045|0.01756|0.0155|0.01351|0.01389|0.01271|||0.28109|0.50167|||||||||-0.3867|||-0.00168|-0.00168|-0.03622|-0.02978|-0.019|-0.01824|-0.01639|-0.01367|-0.01486|-0.70287||-0.10928||4|1|4|5|122|238|210|193|187|168|219|3|8|2|||||||||||||||||||||||||
2025-06-04 20:23:17|SC.D.HD.CASH.IP|21|2025-06-04 20:07:20|2025-06-04 20:22:40||0|0.03789|2025-06-03|22.04776|19|0.755409|22|-1.769214|8|2025-06-03|||||||||52.42772|||92.35163|73.64606|22.34945|28.71026|40.94716|47.05527|37.67821|35.60713|22.04776|78.74322|100|77.84834|100|||||||||51|||28|104|1461|752|586|746|381|565|1162|11130|29|136|52||||||||||||0.03006|0.00273|0.0325|0.02038|0.01289|0.01499|0.013|0.01331|0.01444|0.01887||0.51747|0.18967|||||||||-1.76921|||-0.19792|-0.39427|-0.05118|-0.02852|-0.01903|-0.01891|-0.01357|-0.01362|-0.01437|-0.51223|||-0.03751|2|13|15|135|178|242|168|170|208|277|14|1|9|11|||||||||||||||||||||||||
2025-06-04 20:23:18|SD.D.IBM.CASH.IP|10|2025-06-04 20:08:30|2025-06-04 20:18:20|26500|0|90.07208|2025-06-03|0.18853|20|0.494423|8|-0.228397|8|2025-06-03|||||||||46.57724|72.86022|58.88169|66.19011|80.72459|36.4477|40.49123|41.1148|40.02705|36.59435|31.07715|10.88441|0.18853|100|100|100|||||||||0|1|2|8|3|885|499|645|441|500|409|1008|42858|0|0|11|||||||||0.16423|0.122|0.12266|0.13937|0.09731|0.0372|0.0156|0.01734|0.01642|0.01274|0.01163|0.01107|0.01508|0.03774|||||||||||-0.07773|-0.065|-0.04398|-0.14458|-0.03811|-0.03854|-0.0252|-0.01794|-0.01004|-0.01189|-0.01139|-0.01069||||-0.00377|201|154|92|53|62|121|178|185|115|175|190|267|2|3|1|2|||||||||||||||||||||||||
2025-06-04 20:23:19|UB.D.INTC.CASH.IP|52|2025-06-04 20:08:00|2025-06-04 20:23:00|2025|0|7.79115|2025-06-03|3.0537|15|0.356053|8|-0.35443|13|2025-06-03|||||||||15.43644|30.04187|34.07705|20.82196|37.24104|4.73079|5.3393|3.0537|5.14774|6.18528|5.75992|3.20564|57.61316|52.04348|33.37443|42.14157|||||||||1443|502|1025|1307|1882|24455|30686|23257|21254|12885|13790|36667|197626|2134|463|901|||||||||0.09447|0.05076|0.05067|0.05452|0.05056|0.06235|0.06031|0.0679|0.04922|0.05376|0.0494|0.04932|0.09871|0.0658||0.04926|||||||||-0.05592|-0.05074|-0.06078|-0.06638|-0.05893|-0.08068|-0.06214|-0.04953|-0.04921|-0.04925|-0.04941|-0.07743|-0.04934|-0.07405|-0.04931|-0.04926|52|40|47|77|43|171|170|133|98|114|105|95|33|25|12|19|||||||||||||||||||||||||
2025-06-04 20:23:20|SD.D.JNJ.CASH.IP|47|2025-06-04 20:06:50|2025-06-04 20:23:00|15240|0|8.82959|2025-06-03|5.17063|13|0.434839|8|-0.419436|13|2025-06-03|||||||||66.81051|60.15547|65.64513|100|90.03041|5.17063|8.60656|7.9559|19.47751|19.202|8.3482|7.65497|66.86147|50.09728||100|||||||||11|2|0|2|15|1861|1100|825|822|727|882|2370|285849|285||1|||||||||0.09276|0.04092|0.03231||0.13608|0.03141|0.01947|0.01394|0.01178|0.01223|0.01358|0.01287|||||||||||||-0.10354|-0.0323|-0.0323|-0.01292|-0.04685|-0.0283|-0.01771|-0.01411|-0.01184|-0.01048|-0.01104|-0.01353|-0.18149|-0.01948||-0.01297|75|15|29|1|20|176|338|315|298|271|276|314|3|2|3||||||||||||0|||||||||||||
2025-06-04 20:23:21|SD.D.JPM.CASH.IP|24|2025-06-04 20:07:10|2025-06-04 20:20:50|26399|0|0.53789|2025-06-03|1.86718|19|0.562031|23|-0.446864|20|2025-06-03|||||||||30.30541|36.88024|19.74526|23.56475|10.27421|13.47466|11.79534|12.86111|16.0838|15.87738|7.01636|1.86718|80.12372|100||77.02254|||||||||5|1|2|18|41|3514|1907|1906|1018|1171|956|2281|17478|0||31|||||||||0.2805|0.2521|0.11687|0.05911||0.02469|0.01761|0.01421|0.01172|0.01001|0.01172|0.0121||||0.46242|||||||||-0.09863|-0.08304|-0.08743|-0.04556|-0.03265|-0.03217|-0.01469|-0.01327|-0.01078|-0.00991|-0.01069|-0.01041|-0.29546|||-0.05843|160|232|113|73|10|164|272|296|249|227|243|324|5|1|13|||||||||||||||||||||||||
2025-06-04 20:23:22|SE.D.MCD.CASH.IP|10|2025-06-04 20:08:50|2025-06-04 20:20:20||0|0|2025-06-03|21.92824|14|0.087237|14|-0.448143|20|2025-06-03|||||||||80.26181|100||100|100|31.78084|21.92824|37.88552|52.73502|43.81222|33.17226|27.20555|34.05788|33.76276||100|||||||||46|0||65|6|1466|1179|612|461|506|634|1628|19659|2||0||||||||||||||0.02278|0.02178|0.01736|0.01376|0.01091|0.01584|0.01122|||||||||||||-0.238||||-0.04165|-0.03899|-0.02895|-0.02203|-0.0153|-0.01205|-0.01299|-0.01221|-0.20293||||5|2|2|3|82|160|177|129|153|178|206|3|3|2|||||||||||||||||||||0||||
2025-06-04 20:23:23|SE.D.MRK.CASH.IP|12|2025-06-04 20:06:50|2025-06-04 20:23:00||0|33.33333|2025-06-03|1.09795|19|0.277484|8|-0.453838|20|2025-06-03|||||||||50.36237|66.80482|75.09863|85.76312|55.65641|3.98093|3.06416|3.01107|4.96615|6.62652|2.92195|1.09795|71.55498|100|75.03247|100|||||||||0|198|184|117|361|8000|4112|6775|2954|2515|4020|9183|176997|174|45|43|||||||||0.27748|||||0.04306|0.0291|0.02405|0.02142|0.02253|0.01942|0.0231||0.09089||||||||||||-0.09855|-0.21646|-0.06569|-0.03944|-0.04467|-0.03069|-0.02335|-0.02324|-0.01901|-0.01909|-0.02156|-0.2399|-0.06488|-0.03244|-0.01299|2|6|4|7|9|178|330|301|263|227|241|277|7|6|8|7|||||||||||||||||||||||||
2025-06-04 20:23:24|UC.D.MSFT.CASH.IP|67|2025-06-04 20:07:00|2025-06-04 20:23:00|46387|34.9|3.07327|2025-06-03|0.28895|19|0.320839|13|-0.235997|13|2025-06-03|||||||||68.44788|72.16069|55.28142|70.69839|40.06081|16.09572|1.7661|2.12856|4.04868|5.1555|0.90537|0.28895|63.91731|80.01234|85.73737|33.44371|||||||||39|28|42|88|263|2323|1706|1177|842|1032|973|2915|56056|140|169|166|||||||||0.018|0.01251|0.01218|0.00913|0.02231|0.02519|0.01355|0.00963|0.00686|0.00746|0.00947|0.0094|0.14715||0.03593||||||||||-0.01557|-0.0116|-0.01693|-0.00767|-0.02347|-0.03154|-0.01581|-0.01022|-0.00769|-0.00675|-0.0091|-0.00925|-0.03204|-0.0202|-0.03677||269|244|268|225|70|249|343|331|322|311|336|357|36|10|21|3|||||||||||||||||||||||||
2025-06-04 20:23:24|SE.D.NKE.CASH.IP|35|2025-06-04 20:07:00|2025-06-04 20:23:20|6270|0|6.0091|2025-06-03|0.48381|19|0.41949|20|-0.353698|20|2025-06-03|||||||||53.99587|72.7905|79.01024|77.46566|76.06857|10.84791|6.32004|6.68743|16.61901|9.39114|2.37508|0.48381|53.45035|85.72575|75.02406|60.01602|||||||||275|1134|162|263|76|3827|2051|2132|1716|2015|2138|6950|3208|98|97|351|||||||||0.1255|0.13329|0.09832|0.08973|0.15546|0.0421|0.0291|0.02352|0.02121|0.02168|0.019|0.02514|0.22014|0.0401|0.0481|0.01602|||||||||-0.0817|-0.11259|-0.13866|-0.05823|-0.142|-0.05654|-0.03021|-0.02453|-0.02086|-0.01883|-0.02074|-0.02236|-0.16468|-0.05613|-0.02565|-0.01601|13|33|19|31|25|204|318|285|253|224|212|214|15|7|16|10|||||||||||||||||||||||||
2025-06-04 20:23:25|SE.D.PFE.CASH.IP|34|2025-06-04 20:07:10|2025-06-04 20:23:00|2338|0|0.12333|2025-06-03|0.04261|15|0.172712|13|-0.470488|13|2025-06-03|||||||||28.63237|21.4681|0.05325|25.76919|63.18037|0.85143|0.75679|0.04261|0.04275|2.89869|2.98263|0.04275|88.25545|100|71.44691|88.89364|||||||||1721|906|2745|626|743|31340|22648|46537|20876|23742|21499|39495|20641|35|444|671|||||||||||0.12782|0.0427|0.0427|0.05508|0.05565|0.04867|0.04276|0.04279|0.04272|0.04277|0.04281|0.04279||0.06417|||||||||-0.04264|-0.04254|-0.08522|-0.06098|-0.0598|-0.08164|-0.04657|-0.0497|-0.04274||-0.04266|-0.04281||-0.04279||-0.04277|7|14|4|35|19|124|140|77|62|35|34|54|17|7|7|9|||||||||||||||||||||||||
2025-06-04 20:23:26|SE.D.PG.CASH.IP|15|2025-06-04 20:07:40|2025-06-04 20:22:30||0|0|2025-06-03|6.76631|19|0.559701|8|-0.287666|13|2025-06-03|||||||||35.54835|45.23449|41.62035|23.01369|37.38521|10.01343|8.41946|11.17554|21.79288|28.52089|15.65263|6.76631|66.7968|92.32339|33.43328|100|||||||||0|1|11|10|70|3872|1641|902|933|584|807|2251|22819|1|130|0|||||||||0.07493|0.07485|0.04702|0.13974|0.04232|0.02582|0.02295|0.01515|0.01516|0.01261|0.01014|0.01148||0.04804|||||||||||-0.04514|-0.05665|-0.03064|-0.15295|-0.11824|-0.03314|-0.01828|-0.01238|-0.01181|-0.01012|-0.00894|-0.01193|-0.20678|-0.09894|||162|89|46|62|27|171|298|278|248|214|243|311|3|13|3|1|||||||||||||||||||||||||
2025-06-04 20:23:27|SH.D.UTX.CASH.IP|0|none|||0|0|2025-06-03|0.05819|20|0.218007|13|-0.174153|13|2025-06-03||||||||||||||25.7937|27.8327|17.58336|19.87925|12.2232|19.0387|11.17804|0.05819|||||||||||||||||1530|1017|1263|805|924|524|1637|6626|||||||||||||||||0.04296|0.03605|0.02676|0.02372|0.02125|0.01499|0.01538||||||||||||||||||-0.04043|-0.02497|-0.02157|-0.01634|-0.01396|-0.0125|-0.01573|-0.02182||||109|162|171|131|123|142|242|1|||||||||||||||||||||0||||
2025-06-04 20:23:28|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-06-03|35.25357|19|0.566603|13|-0.17719|13|2025-06-03||||||||||||||43.63904|41.27557|58.02274|55.22042|46.80304|52.28428|35.25357||||||||||||||||||489|410|282|219|284|473|719||||||||||||||||||0.06999|0.03929|0.02506|0.02836|0.02263|0.01566|0.01432||||||||||||||||||-0.07818|-0.04397|-0.03065|-0.0284|-0.02413|-0.02384|-0.02603|||||69|119|138|87|77|111|142|||||||||||||||||||||||||
2025-06-04 20:23:29|SH.D.UNH.CASH.IP|86|2025-06-04 20:07:00|2025-06-04 20:23:20|30050|0|12.88225|2025-06-03|8.29256|14|0.627373|8|-0.330033|13|2025-06-03|||||||||75.90486|84.34066|71.05389|59.20231|70.85367|20.59767|8.29256|18.60703|26.21527|19.19385|20.55018|16.70133|70.85253|75.39341|78.34719|61.5485|||||||||130|104|233|205|771|5596|3797|3120|3586|2220|2141|3447|7562|505|188|172|||||||||0.11858|0.05241|0.04116|0.02202|0.0285|0.05434|0.03009|0.0204|0.01757|0.0172|0.01731|0.01956|0.01594|0.00797|0.01662|0.01274|||||||||-0.07414|-0.06814|-0.04532|-0.0367|-0.02972|-0.05282|-0.03576|-0.03129|-0.02402|-0.01919|-0.01983|-0.02064|-0.03531|-0.00996|-0.01921|-0.01028|58|51|69|71|72|273|304|291|317|287|234|330|72|65|60|52|||||||||||||||||||||||||
2025-06-04 20:23:29|SH.D.VZ.CASH.IP|30|2025-06-04 20:07:10|2025-06-04 20:22:50|4327|0|3.76632|2025-06-03|0.02283|17|0.432999|8|-0.408905|11|2025-06-03|||||||||75.05498|88.9281|100|80.60747|80.01818|7.4214|1.21322|0.02288|2.92074|0.02283|1.58495|1.45075|77.86166|0.29735|100|100|||||||||65|7|3|228|1019|6369|5146|4003|5211|6010|5915|18111|16474|67|28|0|||||||||0.23931|0.0969|0.08049|0.13686|0.0341|0.04004|0.0319|0.02542|0.02283|0.02791|0.02737|0.02663|0.29741||0.04566|0.20581|||||||||-0.18182|-0.11368|-0.0423|-0.14704||-0.0327|-0.02506|-0.02289|-0.02285|-0.02282|-0.02281|-0.02536|-0.27385|-0.13705|||12|18|63|36|10|149|168|117|69|59|64|70|9|1|2|1||||||||||||||||||||||0||0|
2025-06-04 20:23:30|SH.D.VUS.CASH.IP|16|2025-06-04 20:01:30|2025-06-04 20:21:50|36723|802.1|0.12254|2025-06-03|15.51301|19|0.916924|20|-1.027997|20|2025-06-03|||||||||50.50882|100||100|77.27049|21.60491|24.52154|38.36946|48.30564|45.4831|37.86869|15.51301|83.58886||100|25.29351|||||||||1|25||21|13|2682|1550|933|922|620|683|2314|5066||0|1||||||||||||0.1382|0.11004|0.0315|0.01828|0.01332|0.00939|0.00848|0.01272|0.01258|0.91692|||||||||||||-0.1922||-0.08051|-0.12961|-0.05353|-0.0241|-0.01579|-0.01773|-0.01238|-0.01401|-0.01486|-0.54135||||2|1|16|35|144|184|180|145|154|185|226|6|2|4||||||||||0|||||||||||||||
2025-06-04 20:23:30|SH.D.WAG.CASH.IP|0|none|||0|0|2025-06-03|0.08899|19|0||-0.089366|13|2025-06-03||||||||||||||0.0893|0.08913|0.08917|0.08909|0.08909|0.08901|0.08899||||||||||||||||||53157|37120|125430|27954|23567|29364|119706||||||||||||||||||||||||||||||||||||||||||-0.08937||||||-0.08889|||||6|1|2|2|2|4|3|||||||||||||||||||||||||
2025-06-04 20:23:31|SH.D.WMT.CASH.IP|40|2025-06-04 20:07:00|2025-06-04 20:23:30|9922|0|2.59802|2025-06-03|0.3555|19|0.341503|20|-0.160064|20|2025-06-03|||||||||72.6606|87.55542|71.5264|63.28716|85.32514|6.66649|2.60494|3.40002|9.07169|5.87268|2.87028|0.3555|50.02615|68.79453|54.57092|85.75728|||||||||12|66|6|52|63|8915|3215|2809|2520|2260|2491|8223|8316|262|334|40|||||||||0.12529||0.05038|0.0201|0.0402|0.04182|0.02034|0.01752|0.01729|0.01353|0.01424|0.0156|0.18229|0.01002|0.33116|0.14049|||||||||-0.07723|-0.11069|-0.01007|-0.06905|-0.04854|-0.03714|-0.0207|-0.01827|-0.01462|-0.01279|-0.01357|-0.01462|-0.10006|-0.02203|-0.01668||51|8|7|19|34|196|348|325|276|256|280|290|18|16|11|7|||||||||||||||||||||||||
2025-06-04 20:23:32|UB.D.GOOGUS.CASH.IP|56|2025-06-04 20:07:10|2025-06-04 20:23:20|16951|9.3|3.60219|2025-06-03|0.00651|19|0.284411|13|-0.289444|12|2025-06-03|||||||||51.00035|50.05095|47.87928|53.37343|8.19523|3.86731|0.01039|0.0097|0.28698|0.00838|0.00697|0.00651|47.48724|46.1913|77.43357|47.38659|||||||||76|45|110|82|2315|10103|3807|2370|1918|1778|2336|5105|32355|310|184|151|||||||||0.02032|0.0297|0.02357|0.0227|0.0392|0.04727|0.02861|0.01867|0.01673|0.01449|0.01473|0.01741|0.0149|0.01192|0.01191|0.00595|||||||||-0.02027|-0.02409|-0.0258|-0.01863|-0.05205|-0.04322|-0.02947|-0.01757|-0.0162|-0.01402|-0.01875|-0.01711|-0.01304|-0.02205|-0.03656|-0.0119|157|152|115|240|209|313|360|360|359|357|357|360|59|39|31|19|||||||||||||||||||||||||
2025-06-04 20:23:33|UC.D.NFLX.CASH.IP|48|2025-06-04 20:07:10|2025-06-04 20:23:20|123914|0.8|4.28323|2025-06-03|16.41898|13|0.313498|13|-0.207948|13|2025-06-03|||||||||84.96921|94.75666|100|78.3153|80.02652|16.41898|17.24049|35.20791|19.72095|27.11301|31.80216|30.92195|50.05862|40.04892||66.67022|||||||||6|9|162|14|127|1196|438|353|461|246|173|354|152|183||99|||||||||0.01026|0.03808||0.04281||0.05156|0.01846|0.02215|0.01064|0.01075|0.01463|0.01231|0.08967|||0.07137|||||||||-0.0451|-0.02883|-0.18074|-0.02138|-0.0431|-0.05797|-0.03603|-0.03112|-0.02703|-0.01965|-0.02658|-0.01925|||||86|38|6|23|10|135|169|128|117|85|126|149|6|5|3|||||||||||||||||||||||||
2025-06-04 20:23:34|UB.D.FB.CASH.IP|87|2025-06-04 20:07:00|2025-06-04 20:23:30||30.5|21.89806|2025-06-03|6.7351|14|0.357042|13|-0.266864|13|2025-06-03|||||||||34.83383|64.92366|39.60681|44.05911|25.88757|9.81384|6.7351|16.57768|10.62275|16.10206|23.40931|10.93193|36.74827|33.42055|56.5668|94.74229|||||||||128|54|63|320|402|3134|1448|1218|1614|931|766|2022|25071|279|129|58|||||||||0.03887|0.03395|0.01676|0.03485|0.03883|0.04452|0.0207|0.01771|0.01586|0.01273|0.01193|0.0147|0.02028|0.03755||0.02512|||||||||-0.0417|-0.01387|-0.02125|-0.04196|-0.03813|-0.04857|-0.02694|-0.01791|-0.01926|-0.01857|-0.01985|-0.01762|-0.04148|-0.03753|-0.01371|-0.01049|95|111|124|75|62|236|329|272|255|224|231|266|30|18|23|19|||||||||||||||||||||||||
2025-06-04 20:23:35|UA.D.AMZN.CASH.IP|89|2025-06-04 20:07:10|2025-06-04 20:23:30|20726|24.1|16.89037|2025-06-03|0.00723|19|0.231873|13|-0.313752|13|2025-06-03|||||||||24.63872|35.40129|31.12877|50.29693|20.90559|5.70243|0.01283|0.29019|1.43413|1.14183|0.00949|0.00723|48.41369|45.74445|34.6438|43.36104|||||||||251|53|109|260|452|7223|4836|4170|2774|2304|3399|7608|57792|396|352|359|||||||||0.01654|0.01147|0.01351|0.01238|0.02326|0.04251|0.02339|0.01593|0.014|0.01144|0.01316|0.01738|0.02432|0.00973|0.03402|0.02429|||||||||-0.02144|-0.01608|-0.01487|-0.02257|-0.02775|-0.03984|-0.02208|-0.01708|-0.01353|-0.0122|-0.01654|-0.01554|-0.03265|-0.0198|-0.0175|-0.01847|114|133|161|201|96|247|360|358|351|353|357|360|62|35|26|30|||||||||||||||||||||||||
2025-06-04 20:23:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:23:36|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-06-03|13.07889|7|0.153374|7|-0.152108|9|2025-06-03||||||||13.07889|24.05831|20.76599|28.4929|32.54896|26.11891|28.00768|26.34421|33.35652||||||||||||||||52|31|42|33|40|23|27|53|67||||||||||||||||0.03863|0.02544|0.03615|0.0302|0.02553|0.03126|0.03338|0.03086|0.03006||||||||||||||||-0.03623|-0.02893|-0.03683|-0.02882|-0.02537|-0.02623|-0.02732|-0.02676|-0.0255|||||||||192|179|164|130|123|115|168|171|66|||||||||||||||||||||||||
2025-06-04 20:23:37|SA.D.BABA.CASH.IP|66|2025-06-04 20:07:10|2025-06-04 20:23:30|11949|0|10.66604|2025-06-03|0.88031|14|0.350263|21|-0.601307|21|2025-06-03|||||||||44.6831|69.78553|69.57798|50.05777|57.16807|14.31957|0.88031|2.54474|2.52036|3.10911|5.89405|1.10103|90.00914|53.79843|67.77277|88.46888|||||||||620|283|228|1023|513|6477|3772|2940|2826|2969|2034|5518|22246|910|286|187|||||||||0.03451|0.02477|0.03238|0.01944|0.02249|0.03284|0.02103|0.01775|0.01547|0.01313|0.01305|0.01326|0.03481|0.20131|0.05388|0.07015|||||||||-0.03987|-0.0216|-0.02733|-0.02593|-0.01153|-0.04014|-0.02154|-0.01623|-0.01375|-0.01173|-0.01222|-0.01216|-0.0203|-0.10293|-0.02171|-0.02713|56|43|23|22|35|231|346|316|279|226|272|275|20|41|31|52|||||||||||||||||||||||||
2025-06-04 20:23:37|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-06-03|0.18707|17|0.570342|13|-0.3861|13|2025-06-03||||||||||||||28.79784|19.64127|9.26358|11.27683|0.18707|4.94064|0.19419||||||||||||||||||1412|344|1899|364|542|406|1465||||||||||||||||||0.24511|0.20108|0.23321|0.18797|0.18657|0.18832|0.18727||||||||||||||||||-0.21118|-0.19007|-0.18592|-0.18622||-0.18727|-0.18703|||||49|77|55|18|7|21|27|||||||||||||||||||||||||
2025-06-04 20:23:38|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-06-03|21.79457|19|0.318979|14|-1.240154|13|2025-06-03||||||||||||||48.78349|34.50789|45.47039|43.73319|41.06003|41.95528|21.79457||||||||||||||||||294|1000|680|334|364|378|1877||||||||||||||||||0.15917|0.08518|0.06536|0.1298|0.0643|0.08826|0.05304||||||||||||||||||-0.31988|-0.14087|-0.10143|-0.15736|-0.10149|-0.0662|-0.06925|||||31|70|75|78|66|55|83|||||||||||||||||||||||||
2025-06-04 20:23:38|ED.D.BAS.CASH.IP|0|none|||0|0|2025-06-03|12.97783|7|0.166152|7|-0.165837|7|2025-06-03||||||||12.97783|21.15299|27.01579|34.11564|45.34345|42.46253|31.49784|33.52367|31.39875||||||||||||||||226|396|186|213|174|235|261|272|424||||||||||||||||0.03846|0.03104|0.02806|0.02745|0.02404|0.02677|0.02706|0.02792|0.02768||||||||||||||||-0.0343|-0.02808|-0.02597|-0.02565|-0.02486|-0.02602|-0.02748|-0.02635|-0.02762|||||||||286|232|189|132|139|172|197|203|102|||||||||||||||||||||||||
2025-06-04 20:23:39|ED.D.BMW.CASH.IP|0|none|||0|0|2025-06-03|16.45397|7|0.15748|7|-0.210084|7|2025-06-03||||||||16.45397|33.3639|25.76451|38.25869|35.56153|30.85956|26.50506|25.03234|27.20318||||||||||||||||106|91|89|60|92|74|69|85|212||||||||||||||||0.03917|0.02789|0.02843|0.02805|0.03251|0.03206|0.03633|0.03324|0.03078||||||||||||||||-0.03911|-0.03461|-0.03237|-0.03005|-0.02849|-0.03146|-0.03066|-0.03078|-0.02588|||||||||256|216|136|136|121|120|170|176|92|||||||||||||||||||||||||
2025-06-04 20:23:40|UA.D.BNTXUS.CASH.IP|7|2025-06-04 20:07:30|2025-06-04 20:15:10|11100|0|0.417|2025-06-03|1.48084|22|1.962457|9|-0.811594|13|2025-06-03|||||||||54.94946|38.25504|35.75767|31.70659|29.73107|18.82112|25.53963|31.11786|33.09612|36.0508|23.2529|26.50718|54.10201||1.48084|1.48084|||||||||74|165|249|359|481|2296|1576|1040|892|920|764|1542|6858||0|218|||||||||0.12226|0.19465|0.0964|0.16114|0.06864|0.13027|0.095|0.07779|0.08772|0.10986|0.07083|0.05275|||||||||||||-0.06047|-0.10874|-0.16474|-0.11199|-0.12786|-0.20506|-0.15565|-0.13742|-0.1192|-0.07935|-0.08479|-0.0591|-0.20569|||-0.13918|179|179|183|197|112|200|182|123|76|78|91|144|13|1|1||||||||||||||||||||||||0|
2025-06-04 20:23:40|SB.D.CCL.CASH.IP|0|none|||0|0|2025-06-03|0.04173|17|0.211416|14|-0.170068|13|2025-06-03||||||||||||||1.45795|0.04176|0.87504|1.32341|0.04173|1.23125|3.41117||||||||||||||||||15721|10875|15329|15287|17911|13541|30824||||||||||||||||||0.06253|0.05325|0.04441|0.04189|0.05007|0.04178|0.04601||||||||||||||||||-0.06796|-0.04896|-0.0453|-0.04189|-0.04171|-0.04175|-0.04182|||||142|189|120|78|63|84|89|||||||||||||||||||||||||
2025-06-04 20:23:41|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-04 20:23:41|ED.D.DCX.CASH.IP|0|none|||0|0|2025-06-03|10.75974|7|0.137013|14|-0.175678|7|2025-06-03||||||||10.75974|21.20288|34.59977|27.87125|38.97978|34.09902|19.60046|17.54839|18.82509||||||||||||||||309|187|180|165|166|143|205|219|399||||||||||||||||0.03425|0.02749|0.02275|0.02137|0.02343|0.02233|0.02821|0.0283|0.02226||||||||||||||||-0.03498|-0.02491|-0.02387|-0.02373|-0.02064|-0.02083|-0.02401|-0.02602|-0.02027|||||||||317|255|214|158|154|179|235|234|117|||||||||||||||||||||||||
2025-06-04 20:23:42|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-06-03|12.054|10|0.43535|8|-0.347373|14|2025-06-03||||||||18.06716|19.5577|28.08506|12.054|23.94922|30.08281|27.7521|21.55877|19.26966||||||||||||||||235|314|104|85|138|137|135|300|295||||||||||||||||0.09277|0.10928|0.05957|0.05405|0.08162|0.06697|0.06814|0.06668|0.06689||||||||||||||||-0.09752|-0.07807|-0.06576|-0.0752|-0.09888|-0.08612|-0.06469|-0.08691|-0.06312|||||||||223|216|125|92|88|90|112|135|99|||||||||||||||||||||||||
2025-06-04 20:23:43|SB.D.DAL.CASH.IP|12|2025-06-04 20:08:50|2025-06-04 20:21:10|4869|0|100|2025-06-03|2.79027|19|0.871008|20|-0.51198|20|2025-06-03|||||||||87.56497||100|75.18079|70.12807|7.80898|4.37655|6.16837|7.31547|5.91093|3.55131|2.79027|61.30763|100|60.11893|85.74058|||||||||113||11|143|82|2361|2412|1052|1577|1390|928|10153|7702|0|301|270|||||||||0.02077||0.15177|0.24793|0.22039|0.04982|0.03734|0.02761|0.02811|0.03111|0.02584|0.02887|0.32466||0.12308|0.36946||||||||||||-0.04131|-0.2884|-0.05516|-0.03732|-0.02609|-0.02357|-0.02334|-0.0235|-0.0289|-0.14416||-0.18446|-0.07179|8|4|4|10|168|323|277|247|238|227|253|18|1|5|7|||||||||||||||||||||||||
2025-06-04 20:23:43|ED.D.DBK.CASH.IP|0|none|||0|0|2025-06-03|10.28101|8|0.206526|7|-0.146658|7|2025-06-03||||||||10.68455|10.28101|18.72148|22.68431|33.13382|32.00031|18.00778|18.91729|32.48541||||||||||||||||888|558|565|405|437|571|638|581|1764||||||||||||||||0.04105|0.03376|0.02406|0.02499|0.02505|0.02914|0.02466|0.0286|0.02283||||||||||||||||-0.04097|-0.0291|-0.02577|-0.02275|-0.02247|-0.02435|-0.02761|-0.0249|-0.02162|||||||||310|283|230|203|151|197|228|217|77|||||||||||||||||||||||||
2025-06-04 20:23:44|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-06-03|17.66209|7|0.19674|7|-0.139938|8|2025-06-03||||||||17.66209|26.71799|18.79771|32.95008|33.81477|37.24179|28.61062|28.98145|25.89331||||||||||||||||1339|1241|1145|511|663|598|734|911|916||||||||||||||||0.05069|0.03635|0.03529|0.02804|0.03559|0.02792|0.03059|0.03966|0.03296||||||||||||||||-0.04601|-0.04265|-0.03596|-0.04485|-0.0326|-0.03654|-0.03541|-0.03497|-0.02787|||||||||216|195|112|79|74|86|98|114|58|||||||||||||||||||||||||
2025-06-04 20:23:45|SB.D.D.CASH.IP|0|none|||0|0|2025-06-03|7.09275|14|0.211119|13|-0.141193|13|2025-06-03||||||||||||||10.15347|7.09275|14.07392|17.24412|19.84398|15.96977|8.1407||||||||||||||||||2335|963|670|788|1119|886|3528||||||||||||||||||0.04343|0.02831|0.02567|0.02558|0.02679|0.02245|0.02311||||||||||||||||||-0.0492|-0.03099|-0.02383|-0.02137|-0.02325|-0.01922|-0.02272|||||139|298|285|244|217|207|234|||||||||||||||||||||||||
2025-06-04 20:23:45|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-06-03|26.17324|12|0.179937|7|-0.270636|7|2025-06-03||||||||45.40716|44.53703|34.70743|47.89486|29.53126|26.17324|46.22204|52.44111|71.45431||||||||||||||||131|85|201|89|129|195|122|385|103||||||||||||||||0.08452|0.0453|0.04517|0.04521|0.06768|0.06781|0.04506|0.09042|||||||||||||||||-0.14412|-0.09066|-0.07903|-0.06021|-0.04517|-0.06195|-0.04505|-0.05633|-0.04505|||||||||53|45|26|23|17|23|39|42|7|||||||||||||||||||||||||
2025-06-04 20:23:46|SB.D.EQR.CASH.IP|0|none|||0|0|2025-06-03|14.66722|19|0.506512|13|-0.204141|13|2025-06-03||||||||||||||34.98492|37.15094|26.40553|40.04123|31.35611|28.21089|14.66722||||||||||||||||||574|567|737|670|909|584|1286||||||||||||||||||0.05743|0.04372|0.02802|0.02854|0.02456|0.02901|0.02588||||||||||||||||||-0.06045|-0.04061|-0.03243|-0.02657|-0.02507|-0.02061|-0.02228|||||69|143|148|135|115|142|205|||||||||||||||||||||||||
2025-06-04 20:23:46|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-06-03|16.72391|19|0.271788|13|-0.426708|13|2025-06-03||||||||||||||35.72266|43.92957|34.73689|32.65803|36.4325|19.52542|16.72391||||||||||||||||||901|602|757|632|739|597|1738||||||||||||||||||0.03995|0.04424|0.04091|0.03648|0.04085|0.04202|0.02175||||||||||||||||||-0.10395|-0.05062|-0.04875|-0.03566|-0.03736|-0.04522|-0.03333|||||90|162|75|89|66|72|162|||||||||||||||||||||||||
2025-06-04 20:23:47|SC.D.FRT.CASH.IP|0|none|||0|0|2025-06-03|23.47979|19|0.190174|13|-0.168244|14|2025-06-03||||||||||||||39.33289|38.90662|40.36245|40.62368|43.451|40.8022|23.47979||||||||||||||||||156|113|165|400|130|122|344||||||||||||||||||0.04366|0.03479|0.02896|0.02916|0.02098|0.01488|0.01915||||||||||||||||||-0.04515|-0.04708|-0.02751|-0.03815|-0.02572|-0.04201|-0.024|||||64|98|72|37|53|54|111|||||||||||||||||||||||||
2025-06-04 20:23:48|SC.D.F.CASH.IP|50|2025-06-04 20:07:20|2025-06-04 20:23:30|1023|0|0.26993|2025-06-03|0.09806|18|0.19685|22|-0.201005|13|2025-06-03|||||||||23.1619|83.35005|33.40017|42.9145||7.78902|1.85206|0.09863|0.09816|0.09819|0.09806|0.09832|50.05737|44.51001|66.7104|80.01965|||||||||1075|917|1724|7865||96322|231833|209064|144135|243178|131737|229480|19236|495|2557|144|||||||||0.1005|0.1005||||0.10076|0.09931|0.09877||0.09828|0.09818|0.09852|||0.19685||||||||||-0.1003|-0.1003||||-0.12902|-0.09942|||-0.09814||-0.0983|-0.09823||-0.09843||13|6|3|7|52|57|32|21|18|25|33|12|9|18|5|||||||||||||||||||||||||
2025-06-04 20:23:49|SC.D.GMUS.CASH.IP|20|2025-06-04 20:07:20|2025-06-04 20:20:10||0|30.60516|2025-06-03|0.49827|21|1.236147|8|-2.570379|20|2025-06-03|||||||||25.53785|100|66.91368|91.71054|66.76471|7.74446|7.69664|7.30454|12.52361|13.4439|9.70138|2.30434|51.07361|0.49827|50.06115|100|||||||||170|0|175|88|36|6418|3807|2792|2752|1997|2503|6699|260267|217|165|24|||||||||1.23615|||0.15789|0.0841|0.04471|0.03375|0.03283|0.02961|0.02792|0.02377|0.02417||||0.42306|||||||||-0.03176||-0.31659|-0.10482||-0.04193|-0.03236|-0.02635|-0.02496|-0.02563|-0.02558|-0.02417|-2.57038|-0.2249|||4|1|3|12|3|169|287|261|184|231|248|219|4|3|2|10|||||||||||0||||||||||||||
2025-06-04 20:23:50|UB.D.GILD.CASH.IP|11|2025-06-04 20:07:30|2025-06-04 20:20:30|10752|0|46.58157|2025-06-03|0.319|12|0.641264|8|-1.76089|13|2025-06-03|||||||||0.5079||100|50.27373|0.319|10.82283|9.60778|16.62931|16.34772|17.34324|9.93399|8.26151|0.98056||100||||||||||138||0|27|207|1622|945|743|630|1839|722|4155|956650||0||||||||||0.64126|||0.00923||0.04852|0.02983|0.02347|0.01714|0.01988|0.01908|0.02105||||||||||||||||||-0.07484|-0.03386|-0.02767|-0.02292|-0.01747|-0.01689|-0.02041|-0.58899||-0.12934||1|1|6|3|140|272|217|190|179|222|267|2|7|||||||||0||||||||||||||||
2025-06-04 20:23:50|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-06-03|17.02533|17|0.261139|13|-0.182714|14|2025-06-03||||||||||||||28.7249|26.33914|26.7231|25.53798|17.02533|25.51028|17.37439||||||||||||||||||932|828|1071|660|581|857|1153||||||||||||||||||0.07737|0.03177|0.02504|0.01191|0.01233|0.01718|0.01703||||||||||||||||||-0.04444|-0.03856|-0.02763|-0.02527|-0.01519|-0.0292|-0.01788|||||49|99|75|51|53|55|150|||||||||||||||||||||||||
2025-06-04 20:23:51|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-06-03|19.38472|19|0.571429|13|-0.620068|13|2025-06-03||||||||||||||54.3928|50.50057|46.92305|45.4497|50.1967|50.15953|19.38472||||||||||||||||||581|252|440|410|764|710|1762||||||||||||||||||0.26949|0.1331|0.13197|0.06646|0.10873|0.10758|0.1021||||||||||||||||||-0.33741|-0.29539|-0.15091|-0.1189|-0.16252|-0.13427|-0.10473|||||26|22|30|42|16|34|78|||||||||||||||||||||||||
2025-06-04 20:23:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-06-03|0.30377|15|0.911854|14|-0.309598|13|2025-06-03||||||||||||||10.85886|3.07277|0.30377|0.30546|0.30738|0.30864|8.61563||||||||||||||||||3739|4819|6355|6340|6893|5529|28287||||||||||||||||||0.3082|0.4557|0.30396|0.30675||0.3096|||||||||||||||||||-0.30557|-0.30488|-0.30488||-0.30581||-0.30864|||||38|36|19|8|9|6|12|||||||||||||||||||||||||
2025-06-04 20:23:52|EG.D.KPN.CASH.IP|0|none|||0|0|2025-06-03|19.62157|7|0.071497|10|-0.095374|7|2025-06-03||||||||19.62157|23.35441|22.43889|42.44122|21.33419|21.29898|33.69574|30.72433|25.39473||||||||||||||||818|1061|611|648|874|638|1078|899|1184||||||||||||||||0.03341|0.02386|0.03182|0.03973|0.02389|0.02391|0.02665|0.02748|0.02412||||||||||||||||-0.03389|-0.02981|-0.02386|-0.02861|-0.02389|-0.02391|-0.02718|-0.02706|-0.02411|||||||||97|60|58|66|61|47|98|114|67|||||||||||||||||||||||||
2025-06-04 20:23:53|SD.D.LMT.CASH.IP|3|2025-06-04 20:09:10|2025-06-04 20:23:00||0|33.33333|2025-06-03|0.65314|20|0.498286|13|-0.658114|20|2025-06-03|||||||||100|100|100|100|100|48.85671|45.56247|55.87287|57.19611|57.1893|46.00756|27.32076|0.65314||100||||||||||7|0|27|8|10|551|375|278|299|254|250|480|1205||9|||||||||||0.39916||||0.04889|0.01414|0.01215|0.01321|0.00755|0.00726|0.0134|||||||||||||-0.042||-0.30016|-0.14807|-0.10514|-0.10628|-0.08049|-0.03957|-0.03429|-0.03663|-0.03153|-0.01832|-0.65811||-0.04191||3|3|7|12|5|78|66|86|56|56|74|143|3|2|||||||||||||||||||||||0||
2025-06-04 20:23:53|EC.D.MCA.CASH.IP|0|none|||0|0|2025-06-03|2.52747|15|0.231603|7|-0.149381|9|2025-06-03||||||||6.62632|5.31134|3.66724|5.62634|6.30805|6.99111|4.77684|4.87702|2.52747||||||||||||||||26|23|24|20|19|24|24|23|29||||||||||||||||0.02793|0.02057|0.01801|0.01848|0.01718|0.01904|0.01966|0.01751|0.01941||||||||||||||||-0.02651|-0.01982|-0.02132|-0.01804|-0.0171|-0.02068|-0.01921|-0.01809|-0.01988|||||||||333|302|301|285|286|301|315|329|159|||||||||||||||||||||||||
2025-06-04 20:23:54|UC.D.MRNAUS.CASH.IP|23|2025-06-04 20:08:00|2025-06-04 20:23:10|2720|0.4|0.09752|2025-06-03|2.56187|19|0.714286|21|-0.632676|9|2025-06-03|||||||||61.72931|56.94535|73.38297|73.15116|40.12939|5.45566|7.68522|3.32122|2.58116|4.3545|6.54468|2.56187|55.65171|38.32499|72.85178|85.7297|||||||||250|2388|115|439|413|5924|2498|3736|2897|1258|1443|5249|374|1346|46|154|||||||||0.18519|0.14971|0.11169|0.48309||0.1135|0.07664|0.07734|0.05919|0.04502|0.0558|0.06474||0.3582||0.03596|||||||||-0.20691|-0.31386|-0.14875|-0.13254|-0.10151|-0.10681|-0.07532|-0.06268|-0.0637|-0.04558|-0.05565|-0.05251||-0.26648|-0.03609|-0.07189|13|37|15|26|20|187|315|306|277|209|231|238|9|24|11|7|||||||||||||||||||||||||
2025-06-04 20:23:55|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-06-03|16.94409|13|0.057326|7|-0.080552|14|2025-06-03||||||||22.14582|23.0019|25.59535|26.74391|30.01199|30.65644|16.94409|17.54886|23.08915||||||||||||||||283|228|311|312|171|152|313|287|395||||||||||||||||0.0155|0.01236|0.01598|0.01433|0.01148|0.01375|0.01464|0.01497|0.01466||||||||||||||||-0.01661|-0.01722|-0.01572|-0.01338|-0.01251|-0.01204|-0.01821|-0.01555|-0.01535|||||||||235|174|172|101|110|124|189|211|65|||||||||||||||||||||||||
2025-06-04 20:23:56|SE.D.NIOUS.CASH.IP|50|2025-06-04 20:07:20|2025-06-04 20:23:50|375|0|0.59645|2025-06-03|0.24066|16|2.017291|11|-2.824859|11|2025-06-03|||||||||50.14002|27.44992|28.77845|5.59991|33.52944|9.35792|2.98041|0.28123|0.24066|0.27933|0.28058|0.28222|11.36337||66.85552|33.52192|||||||||8171|9107|8127|24435|67542|111137|106304|152081|79948|104596|141722|149348|8092||418|465||||||||||0.27933|0.27972|0.60739|0.29557|0.34591|0.28615|0.2809|0.28249||0.28169|0.28329|0.28409||||||||||||-0.27902|-0.27778|-0.33978|-0.55774|-0.32206|-0.35158|-0.28536|-0.55866|||||-0.28289|||-0.56338|22|11|35|75|42|66|37|19|7|5|5|3|9|3|3|||||||||||||||||||||||||
2025-06-04 20:23:56|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-06-03|9.38813|14|0.073391|14|-0.115546|14|2025-06-03||||||||15.17823|15.68352|15.43058|27.03694|25.13124|18.85156|12.5571|9.38813|22.23352||||||||||||||||422|305|235|159|153|183|277|296|272||||||||||||||||0.01869|0.01649|0.0148|0.01335|0.01262|0.01418|0.01747|0.01771|0.0173||||||||||||||||-0.01682|-0.01564|-0.01359|-0.01303|-0.01196|-0.01249|-0.0214|-0.01884|-0.01337|||||||||277|268|227|222|207|207|287|320|90|||||||||||||||||||||||||
2025-06-04 20:23:57|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-06-03|21.51762|15|0.71599|7|-1.102362|7|2025-06-03||||||||27.00184|26.59519|46.62641|36.45362|23.76035|39.09598|29.49701|24.07113|21.51762||||||||||||||||1499|1233|1182|1289|2718|4019|2056|1295|2838||||||||||||||||0.18215|0.06377|0.05046|0.07121|0.06531|0.04082|0.08151|0.07824|0.1129||||||||||||||||-0.19783|-0.07156|-0.11327|-0.05085|-0.0915|-0.05823|-0.07923|-0.06953|-0.09596|||||||||56|68|58|66|38|41|68|100|70|||||||||||||||||||||||||
2025-06-04 20:23:57|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-06-03|39.27307|19|0.556114|13|-0.38133|14|2025-06-03||||||||||||||43.09728|45.02248|58.84321|59.33943|66.73591|64.52806|39.27307||||||||||||||||||123|110|64|92|90|124|362||||||||||||||||||0.2443|0.05903|0.03212|0.02266|0.01994|0.02194|0.03946||||||||||||||||||-0.09717|-0.07767|-0.08576|-0.04506|-0.03576|-0.03056|-0.02426|||||28|78|80|27|30|76|74|||||||||||||||||||||||||
2025-06-04 20:23:58|SE.D.PLTRUS.CASH.IP|96|2025-06-04 20:07:30|2025-06-04 20:23:50|12970|16831.3|0.06433|2025-06-03|0.01383|19|0.632959|13|-0.598668|13|2025-06-03|||||||||48.10345|50.43414|59.70443|38.5386|25.42396|6.72016|0.01963|0.01855|0.01679|0.29457|0.01518|0.01383|25.43592|47.38902|49.11847|39.61169|||||||||279|362|281|693|902|19484|13916|15921|8302|8062|13910|26140|23142|545|587|488|||||||||0.01851|0.02483|0.0212|0.02097|0.02128|0.07147|0.04666|0.03757|0.02859|0.02626|0.03709|0.04387|0.02656|0.01827|0.02211|0.0259|||||||||-0.0277|-0.02929|-0.02464|-0.02071|-0.0325|-0.06989|-0.04598|-0.03892|-0.02721|-0.02822|-0.03158|-0.04662|-0.02839|-0.01956|-0.02814|-0.01714|179|127|181|174|197|284|360|360|359|359|360|360|126|76|110|96|||||||||||||||||||||||||
2025-06-04 20:23:59|UC.D.PYPLVUS.CASH.IP|28|2025-06-04 20:07:30|2025-06-04 20:23:40|7274|2.5|0.25907|2025-06-03|0.22431|23|0.184659|9|-0.37831|20|2025-06-03|||||||||50.12648|77.83854|55.83633|91.21644|54.67026|8.154|4.54089|10.99777|11.62329|9.97147|7.34529|4.73999|33.60759|86.71165|25.1262|0.22431|||||||||30|50|12|19|46|2323|1374|844|1015|815|864|1918|144|30|389|28|||||||||0.02429|0.05136|0.02684|0.03102|0.0283|0.04036|0.02483|0.02027|0.01897|0.01621|0.01876|0.01836||0.01402|||||||||||-0.04024|-0.06276|-0.02734|-0.02757|-0.02476|-0.04132|-0.02593|-0.01739|-0.01742|-0.0173|-0.01726|-0.01837|-0.16359|-0.12608|-0.26581|-0.01402|104|108|131|125|44|185|310|255|224|221|232|254|6|15|4|1||||||||||||||||||||||||0|
2025-06-04 20:24:00|UC.D.PTONUS.CASH.IP|14|2025-06-04 20:08:10|2025-06-04 20:22:50|744|0|0.46073|2025-06-03|2.5271|16|0.461538|13|-1.515152|8|2025-06-03|||||||||61.07692|100||63.92646|57.3596|10.70755|8.69499|12.28724|2.5271|3.00284|10.13485|14.83378|50.11307||||||||||||434|0||194|546|7149|7684|7495|9441|12526|7854|24275|686|||||||||||||||||0.20812|0.17602|0.17951|0.14993|0.15055|0.15026||||||||||||||-1.44043|||||-0.20679|-0.17561|-0.16263|-0.14948|-0.14959|-0.14974|-0.14975|||||5|3|11|7|76|105|74|42|35|40|34|4|||||||||||||||||||||||||
2025-06-04 20:24:01|KA.D.RIO.CASH.IP|0|none|||0|0|2025-06-03|7.5384|14|0.209229|7|-0.198066|7|2025-06-03||||||||12.61733|12.18037|17.87775|18.0422|16.76724|26.93964|12.04873|7.5384|20.01467||||||||||||||||430|430|329|621|191|165|654|426|330||||||||||||||||0.032|0.02801|0.01988|0.0181|0.01983|0.01623|0.02403|0.02192|0.01955||||||||||||||||-0.03604|-0.01988|-0.01999|-0.017|-0.01439|-0.01887|-0.02711|-0.0164|-0.01579|||||||||278|255|224|172|203|182|291|266|115|||||||||||||||||||||||||
2025-06-04 20:24:01|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-06-03|3.48488|15|0.113679|10|-0.076017|13|2025-06-03||||||||27.37346|25.03302|30.73003|23.62697|41.78324|32.65909|22.46323|18.83783|3.48488||||||||||||||||90|77|100|117|69|85|141|121|249||||||||||||||||0.04225|0.03793|0.03797|0.04541|0.0379|0.03789|0.04377|0.038|0.03792||||||||||||||||-0.0428|-0.0403|-0.04214|-0.03783|-0.03792|-0.03785|-0.04267|-0.0409|-0.03791|||||||||139|116|114|89|91|95|107|117|29|||||||||||||||||||||||||