2025-05-31 07:36:31|IX.D.SPTRD.IFE.IP|284|2025-05-30 20:12:20|2025-05-30 20:59:50|5901.36|67.3|0.0104|2025-05-30|0.00846|19|0.20178|12|-0.207812|12|2025-05-30|0.01187|0.01188|0.01187|0.01187|0.01187|0.01185|0.01186|0.01186|0.01186|0.01186|0.01186|0.01185|0.01188|0.01018|0.00847|0.00848|0.00852|0.00852|0.00849|0.00846|0.0119||||20|32|14|10|9|17|20|29|25|19|20|28|216|388|477|370|632|363|390|972|272||||0.0065|0.00737|0.00388|0.00391|0.00325|0.00449|0.00668|0.00708|0.00625|0.00509|0.00507|0.00508|0.0193|0.01401|0.01404|0.01258|0.01713|0.01291|0.01427|0.01549|0.0102||||-0.00574|-0.00782|-0.00408|-0.00351|-0.00385|-0.00461|-0.00583|-0.00747|-0.00579|-0.0051|-0.00479|-0.00494|-0.0202|-0.01325|-0.01178|-0.01128|-0.01837|-0.01257|-0.01154|-0.01576|-0.01031||||350|341|290|279|237|301|355|357|352|338|314|339|358|358|360|360|360|360|360|360|322|||||||||||||||||||||||||
2025-05-31 07:36:32|IX.D.RUSSELL.IEN.IP|280|2025-05-30 20:12:20|2025-05-30 20:59:50|2060.6|20.3|0.01389|2025-05-30|0.01448|5|0.28677|12|-0.252011|12|2025-05-30|0.0145|0.01451|0.01449|0.0145|0.01449|0.01448|0.0145|0.0145|0.0145|0.01451|0.01451|0.01449|0.01455|0.01457|0.01454|0.01452|0.01457|0.01456|0.01451|0.01448|0.01464||||3|3|1|1|1|2|2|3|4|2|3|5|36|59|54|34|67|35|36|139|46||||0.00834|0.00976|0.00697|0.00538|0.00582|0.00579|0.00889|0.0091|0.00869|0.00854|0.0082|0.00802|0.02485|0.01874|0.01804|0.01437|0.01984|0.01449|0.01564|0.01509|0.01096||||-0.00785|-0.01159|-0.00621|-0.00563|-0.00568|-0.00629|-0.00815|-0.01017|-0.00905|-0.00906|-0.00731|-0.00837|-0.02649|-0.0201|-0.01578|-0.01512|-0.02181|-0.01541|-0.01272|-0.01602|-0.01053||||339|328|264|270|223|290|343|344|345|316|299|312|357|360|360|360|360|360|360|360|339|||||||||||||||||||||||||
2025-05-31 07:36:33|IX.D.DOW.IFE.IP|226|2025-05-30 20:12:20|2025-05-30 20:59:50|42196.7|4|0.01108|2025-05-30|0.00567|19|0.162277|12|-0.180455|12|2025-05-30|0.01139|0.0114|0.01139|0.01139|0.01139|0.01138|0.00854|0.00854|0.00854|0.00854|0.00854|0.00853|0.00855|0.00712|0.00568|0.00569|0.00571|0.0057|0.00569|0.00567|0.01141||||2|3|1|1|1|2|3|4|3|2|2|3|17|27|25|16|32|16|16|40|11||||0.00503|0.00586|0.00344|0.00313|0.00253|0.00357|0.00525|0.00674|0.00527|0.00435|0.00419|0.0037|0.01604|0.01206|0.01243|0.01098|0.01463|0.01075|0.01195|0.01263|0.01006||||-0.00492|-0.00667|-0.00318|-0.00278|-0.00247|-0.00309|-0.00518|-0.00619|-0.0048|-0.0044|-0.0039|-0.00438|-0.016|-0.01177|-0.01085|-0.01061|-0.01494|-0.01028|-0.00879|-0.01374|-0.00987||||360|353|343|339|327|357|360|360|357|360|360|360|360|360|360|360|360|360|360|360|293|||||||||||||||||||||||||
2025-05-31 07:36:35|IX.D.FANG.IFM.IP|249|2025-05-30 20:12:20|2025-05-30 21:00:00|13796.5|0|0.0218|2025-05-30|0.01307|19|0.15641|18|-0.197337|16|2025-05-30|0.03646|0.03649|0.03645|0.03645|0.03645|0.03639|0.03642|0.03644|0.02183|0.02179|0.0218|0.02177|0.02183|0.01748|0.0131|0.01312|0.0132|0.01321|0.01313|0.01307|0.02175|0.03624|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00756|0.00838|0.00518|0.00477|0.00389|0.00617|0.00818|0.00941|0.00746|0.0034|0.00333|0.00485|0.01184|0.01556|0.01458|0.01129|0.01782|0.01178|0.01131|0.01534|0.00753||||-0.00698|-0.01028|-0.00508|-0.00484|-0.00372|-0.00519|-0.00872|-0.00895|-0.00517|-0.00417|-0.00263|-0.00446|-0.01198|-0.01618|-0.01253|-0.0123|-0.01925|-0.01165|-0.00924|-0.01472|-0.0073||||360|360|358|360|358|359|360|360|360|352|357|359|359|360|360|360|360|360|360|360|322|1|||||||||||||||||||||||||
2025-05-31 07:36:35|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:36:36|IX.D.ASX.IFD.IP|90|2025-05-30 20:13:00|2025-05-30 20:59:50|8439.9|1.7|0.03135|2025-05-30|0.01186|5|0.05937|12|-0.112637|12|2025-05-30|0.01196|0.01191|0.01188|0.01189|0.01188|0.01186|0.03843|0.03803|0.03551|0.03548|0.03549|0.03553|0.03559|0.03562|0.03561|0.03565|0.03571|0.03571|0.03564|0.03557|0.03564||||13|11|15|11|14|23|34|4|2|2|3|4|4|2|4|4|2|1|2|5|2||||0.01122|0.01044|0.00891|0.00874|0.00899|0.00971|0.00709|0.00888|0.00811|0.00706|0.00806|0.0074|0.01181|0.00934|0.00925|0.00907|0.01059|0.00991|0.00941|0.00939|0.01094||||-0.01073|-0.01036|-0.00792|-0.00857|-0.00864|-0.0089|-0.00617|-0.00836|-0.00685|-0.00756|-0.00674|-0.00755|-0.01229|-0.00977|-0.00894|-0.00863|-0.01105|-0.01003|-0.00738|-0.00997|-0.00682||||266|239|171|155|127|175|285|287|224|192|184|184|294|317|301|309|339|328|283|315|145|||||||||||||||||||||||||
2025-05-31 07:36:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:36:39|IX.D.CAC.IFM.IP|247|2025-05-30 20:12:30|2025-05-30 20:59:50|7747.6|0|0.05163|2025-05-30|0.01282|8|0.096448|12|-0.132267|12|2025-05-30|0.04419|0.03856|0.03857|0.03858|0.03856|0.03849|0.02585|0.01286|0.01282|0.01282|0.01282|0.01282|0.01285|0.01285|0.01287|0.01937|0.02587|0.02588|0.02582|0.02578|0.05163||||0|0|0|0|0|0|4|12|7|5|3|3|8|5|10|28|8|2|3|2|0||||0.00929|0.00989|0.01111|0.00881|0.00923|0.01147|0.01075|0.01299|0.00928|0.00741|0.00591|0.00585|0.01282|0.00935|0.00888|0.01103|0.01116|0.00928|0.0087|0.00838|0.00772||||-0.00825|-0.0123|-0.00921|-0.00836|-0.00826|-0.01045|-0.00956|-0.01383|-0.00889|-0.00817|-0.00669|-0.0071|-0.01583|-0.00971|-0.01109|-0.01043|-0.01343|-0.0092|-0.00738|-0.00897|-0.00767||||215|180|79|110|64|136|270|356|355|353|332|334|357|357|359|359|357|352|338|350|322|||||||||||||||||||||||||
2025-05-31 07:36:39|IX.D.XINHUA.IFM.IP|132|2025-05-30 20:14:30|2025-05-30 20:59:50|13301.4|7.2|0.06947|2025-05-30|0.07468|6|0.110065|1|-0.127204|12|2025-05-30|0.17977|0.07484|0.0752|0.07492|0.07492|0.07477|0.07468|6.50885|3.94339|36.99593|30.05912|35.47061|5.18921|5.19687|9.6185|7.55357|9.4509|8.29606|11.18329|0.07516|0.07517||||0|195|145|64|24|88|115|72|21|23|27|7|25|14|22|16|38|20|19|10|6||||0.00373|0.01925|0.01933|0.0167|0.00899|0.01284|0.01399|0.01161|0.00581|0.00773|0.00917|0.00747|0.01253|0.00895|0.00868|0.00938|0.00976|0.00842|0.00823|0.00562|0.00598||||-0.0028|-0.01982|-0.01701|-0.01403|-0.00749|-0.01265|-0.01268|-0.01448|-0.0048|-0.00946|-0.00888|-0.00747|-0.01609|-0.00848|-0.0078|-0.00848|-0.01305|-0.00914|-0.00815|-0.00659|-0.00634||||351|325|360|276|162|340|354|311|315|157|100|96|274|254|241|214|256|219|252|261|166|||||||||||||||||||||||||
2025-05-31 07:36:40|IX.D.HSCHIN.IFU.IP|248|2025-05-30 20:12:30|2025-05-30 21:00:00|8310.5|0|0.21659|2025-05-30|0.07115|11|0.203987|1|-0.326914|12|2025-05-30|0.21324|0.10498|0.07152|0.07144|0.21448|0.07144|0.07145|0.07147|0.14761|0.11764|0.07125|0.07115|0.07162|0.07182|0.07182|0.07191|0.07221|0.07225|0.07297|0.21629|0.21658|0.21659|||0|45|43|20|0|25|20|41|39|6|4|3|20|15|6|11|23|12|14|0|0|0|||0.00381|0.02033|0.0174|0.01588|0.00185|0.01653|0.01706|0.01624|0.0099|0.00625|0.01046|0.0075|0.01817|0.01364|0.01182|0.01526|0.02298|0.01372|0.02135|0.00649|0.00562||||-0.00335|-0.02252|-0.01834|-0.01693|-0.00212|-0.01632|-0.01514|-0.01688|-0.00779|-0.00774|-0.00907|-0.00762|-0.01925|-0.01304|-0.01004|-0.01303|-0.02118|-0.01535|-0.01665|-0.00718|-0.00577||||351|349|344|275|240|311|277|314|328|273|228|233|320|308|331|170|199|197|183|359|322|1|||||||||||||||||||||||||
2025-05-31 07:36:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:36:42|IX.D.EMGMKT.IFE.IP|149|2025-05-30 20:12:40|2025-05-30 20:59:50|1146.9|4.3|0.10177|2025-05-30|0.04342|14|0.138793|12|-0.225069|12|2025-05-30|0.1719|0.1721|0.17246|0.17236|0.17235|0.17247|0.17271|0.17292|0.17275|0.17291|0.17304|0.17287|0.17332|0.09799|0.04342|0.04345|0.0436|0.0436|0.0435|0.04343|0.17423||||3|5|4|3|3|3|8|17|16|17|20|9|22|60|53|49|58|27|38|213|33||||0.02212|0.00996|0.01015|0.01034|0.00862|0.0097|0.01089|0.01033|0.01137|0.00937|0.01154|0.01022|0.01951|0.01297|0.0125|0.01304|0.01422|0.01098|0.01148|0.01158|0.01576||||-0.00982|-0.01533|-0.01006|-0.00862|-0.00862|-0.01261|-0.01079|-0.01393|-0.0108|-0.01136|-0.0136|-0.00864|-0.02264|-0.01266|-0.01179|-0.01141|-0.01481|-0.01207|-0.01231|-0.01532|-0.01389||||122|148|132|116|64|120|175|201|208|171|155|105|263|298|301|298|300|274|237|266|150|||||||||||||||||||||||||
2025-05-31 07:36:43|IX.D.STXE.IFM.IP|246|2025-05-30 20:12:40|2025-05-30 20:59:50|5362.86|0|0.05594|2025-05-30|0.02779|9|0.092933|12|-0.139051|12|2025-05-30|0.04546|0.03726|0.03727|0.03728|0.03726|0.03719|0.02789|0.02791|0.02781|0.02779|0.02779|0.02779|0.02787|0.02787|0.02788|0.02796|0.02806|0.02807|0.02799|0.02794|0.05594||||4|6|23|3|3|21|48|122|177|200|182|131|200|223|210|949|107|43|56|84|0||||0.00923|0.01136|0.01271|0.01017|0.01138|0.0124|0.01557|0.01795|0.01692|0.01526|0.0139|0.01448|0.02403|0.01581|0.01723|0.0182|0.01823|0.01579|0.0148|0.01342|0.00824||||-0.00818|-0.01397|-0.01118|-0.00999|-0.00931|-0.01069|-0.01425|-0.01914|-0.01424|-0.01425|-0.01902|-0.01698|-0.02954|-0.0182|-0.01576|-0.01895|-0.02034|-0.01432|-0.01236|-0.01426|-0.00786||||205|156|66|83|40|106|139|230|167|116|92|102|243|220|203|233|268|214|181|200|322|||||||||||||||||||||||||
2025-05-31 07:36:44|IX.D.FTSE.CFD.IP|247|2025-05-30 20:12:40|2025-05-30 20:59:50|8787.2|0|0.04552|2025-05-30|0.01139|9|0.131832|0|-0.102777|12|2025-05-30|0.03438|0.03434|0.03433|0.03434|0.03433|0.03429|0.02286|0.01142|0.0114|0.01139|0.01139|0.0114|0.01142|0.01141|0.01139|0.01716|0.02281|0.02281|0.02276|0.02281|0.04552||||0|0|0|0|0|1|5|19|8|7|6|7|15|13|17|93|11|4|4|9|0||||0.00745|0.00602|0.00371|0.00416|0.00386|0.00436|0.00666|0.01048|0.00731|0.00531|0.0055|0.00495|0.01091|0.00799|0.00724|0.01047|0.00982|0.00768|0.00724|0.00814|0.0048||||-0.00641|-0.00688|-0.00356|-0.00362|-0.00361|-0.00438|-0.0062|-0.01018|-0.00713|-0.00578|-0.00592|-0.00594|-0.01262|-0.00864|-0.00716|-0.01049|-0.01173|-0.00748|-0.00637|-0.00812|-0.00457||||247|239|184|193|165|236|281|354|341|332|315|316|356|354|358|358|360|348|327|340|323|||||||||||||||||||||||||
2025-05-31 07:36:44|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.067017|9|-0.080539|12|2025-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00264|0.00229|0.00183|0.0015|0.00104|0.00202|0.00151|0.0015|0.00243||||||||||||||||-0.00176|-0.00182|-0.00143|-0.00202|-0.00089|-0.00293|-0.00196|-0.0021|-0.00246|||||||||266|355|343|335|335|348|352|360|180|||||||||||||||||||||||||
2025-05-31 07:36:46|IX.D.DAX.IFMM.IP|248|2025-05-30 20:12:40|2025-05-30 20:59:50|24034|0|0.02913|2025-05-30|0.0058|8|0.110977|18|-0.148823|12|2025-05-30|0.02313|0.02089|0.02089|0.0209|0.02088|0.02085|0.01167|0.00583|0.0058|0.0058|0.0058|0.0058|0.00581|0.00581|0.00582|0.00875|0.01169|0.0117|0.01167|0.01165|0.02913||||0|0|0|0|0|1|3|10|8|7|4|4|7|5|6|13|6|2|3|3|0||||0.00619|0.006|0.0038|0.00375|0.00365|0.0059|0.00769|0.01333|0.0097|0.00735|0.00569|0.006|0.01391|0.01024|0.01049|0.00946|0.01043|0.00751|0.00802|0.00742|0.00826||||-0.0053|-0.00631|-0.0042|-0.00329|-0.00323|-0.0058|-0.00787|-0.01157|-0.00918|-0.00768|-0.00576|-0.00627|-0.01645|-0.00891|-0.01003|-0.00986|-0.01125|-0.00839|-0.00652|-0.00718|-0.0075||||337|332|256|299|270|340|360|360|360|360|359|357|360|360|360|360|360|360|360|360|324|||||||||||||||||||||||||
2025-05-31 07:36:46|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-05-30|51.8066|9|1.262836|13|-0.230483|19|2025-05-30||||||||74.32917|57.89738|51.8066|52.0425|56.20922|61.82791|77.30057|84.69073|56.78709|51.81865|95.3914|100|86.37704||||||||||||0|1|6|8|40|2|2|7|3|0|0|0|0||||||||||||0.04811|0.03261|0.0163|0.03541|0.02453|0.04368|0.22202|0.02372|0.03801|0.01972|0.01752|0.02315|0.03301||||||||||||-0.02187||-0.04623||-0.03812|-0.05353|-0.02295|-0.03659|-0.03291|-0.0184|-0.01655|-0.01653|-0.23048|||||62|26|31|27|25|60|57|78|53|109|86|32|36|||||||||||||||||||||||||
2025-05-31 07:36:47|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-05-30|15.84366|6|1.35595|15|-0.143652|12|2025-05-30|||||||15.84366|56.01581|65.82849|95.84582|94.88817|79.67489|78.07355|60.47996|79.30683|76.06987|64.78536|59.64709|64.78719|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.31766|0.03176|0.02604|0.01302|0.0228|0.07628|0.01692|0.05728|0.01496|0.53238|1.28948|||||||||||||||-0.01964|-0.01952|-0.01953|-0.01629|-0.01304|-0.04199|-0.02356|-0.01309|-0.01638|-0.01334||-0.0532||||||7|43|35|24|39|44|50|68|53|158|22|12|11|9|||||||||||||||||||||||||
2025-05-31 07:36:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:36:48|IX.D.HANGSENG.IFU.IP|247|2025-05-30 20:12:40|2025-05-30 21:00:00|23003.4|0|0.13041|2025-05-30|0.02155|3|0.139539|10|-0.245205|12|2025-05-30|0.12888|0.04678|0.02157|0.02155|0.12939|0.02155|0.02156|0.02156|0.07516|0.05962|0.03436|0.03433|0.03452|0.03462|0.03462|0.03466|0.03475|0.03481|0.03504|0.13024|0.13041|0.13042|||0|56|43|20|0|21|16|28|32|3|5|2|13|8|5|5|11|3|4|0|0|0|||0.00378|0.01651|0.01328|0.01069|0.00176|0.01094|0.00992|0.01032|0.00825|0.0048|0.00625|0.00473|0.01371|0.00943|0.00932|0.00765|0.0108|0.00729|0.00854|0.00575|0.00486||||-0.00361|-0.01847|-0.01471|-0.01053|-0.00205|-0.01099|-0.00927|-0.01074|-0.00688|-0.00525|-0.00601|-0.00559|-0.01573|-0.01094|-0.00772|-0.00687|-0.01216|-0.00832|-0.00738|-0.00667|-0.00521||||351|353|360|358|249|360|360|360|354|333|301|313|355|357|359|358|360|358|353|360|322|1|||||||||||||||||||||||||
2025-05-31 07:36:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:36:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:36:50|IX.D.MIB.IFM.IP|246|2025-05-30 20:12:50|2025-05-30 21:00:00|40063.2|0|0.09984|2025-05-30|0.03721|10|0.087431|18|-0.13689|12|2025-05-30|0.10017|0.10017|0.10021|0.10023|0.10017|0.09999|0.03746|0.0374|0.0373|0.03723|0.03721|0.03724|0.03735|0.03736|0.03736|1.24746|7.02109|20.45358|6.70935|0.03739|0.09984|0.09984|||0|0|0|0|0|0|1|7|2|3|2|1|4|2|3|7|2|1|1|1|0|0|||0.008|0.00808|0.00541|0.00809|0.00821|0.00713|0.00886|0.0143|0.011|0.00922|0.00786|0.00782|0.01518|0.01124|0.01036|0.01369|0.01622|0.0142|0.01262|0.00882|0.00717||||-0.00687|-0.01011|-0.00477|-0.00673|-0.00372|-0.00717|-0.00912|-0.01277|-0.01015|-0.00942|-0.00913|-0.00884|-0.01944|-0.01012|-0.01091|-0.01294|-0.01861|-0.01385|-0.01014|-0.00959|-0.00765||||299|272|201|184|109|223|256|349|332|322|287|267|346|345|345|331|330|294|315|331|322|1|||||||||||||||||||||||||
2025-05-31 07:36:51|IX.D.NIKKEI.IFD.IP|191|2025-05-30 20:12:50|2025-05-30 20:59:50|37639|1|0.01761|2025-05-30|0.01841|5|0.165721|12|-0.231549|12|2025-05-30|0.0185|0.01849|0.01847|0.01848|0.01846|0.01841|0.01842|0.01844|0.01843|0.01844|0.01848|0.01847|0.01855|0.01856|0.01854|0.01856|0.01865|0.01868|0.01863|0.01859|0.01858||||10|5|2|3|4|4|13|3|1|1|1|1|5|2|3|3|6|3|2|4|1||||0.0162|0.0115|0.0087|0.00892|0.0098|0.01006|0.01267|0.01242|0.01056|0.00859|0.00825|0.00806|0.0195|0.01446|0.01397|0.01239|0.01581|0.01398|0.0126|0.0125|0.0108||||-0.01527|-0.01219|-0.00833|-0.00912|-0.00899|-0.00852|-0.01486|-0.01151|-0.00979|-0.00855|-0.00866|-0.00862|-0.02184|-0.01526|-0.01302|-0.01344|-0.01809|-0.01246|-0.00977|-0.0114|-0.01068||||348|339|264|260|247|267|328|321|340|311|282|275|350|360|357|353|357|357|340|345|258|||||||||||||||||||||||||
2025-05-31 07:36:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:36:52|IX.D.AEX.IFM.IP|147|2025-05-30 20:12:50|2025-05-30 21:00:00|921.2|0|0.05427|2025-05-30|0.01078|8|0.119093|12|-0.129625|12|2025-05-30|0.05421|0.05421|0.05422|0.05424|0.0542|0.0541|0.03289|0.01081|0.01078|0.01078|0.01078|0.01078|0.01081|0.01081|0.01081|0.02193|0.03262|0.03267|0.03258|0.03261|0.05427|0.05428|||0|0|0|0|0|0|1|3|1|2|1|1|3|2|2|6|1|0|0|0|0|0|||0.01349|0.01314|0.01301|0.01139|0.01394|0.01362|0.01859|0.01723|0.01253|0.01135|0.01152|0.01144|0.01854|0.01246|0.01378|0.01418|0.01617|0.01528|0.01534|0.01683|0.01475||||-0.01244|-0.01561|-0.01193|-0.01157|-0.01084|-0.01185|-0.02131|-0.0146|-0.01241|-0.01104|-0.01232|-0.01155|-0.02117|-0.01476|-0.01378|-0.01349|-0.01722|-0.01409|-0.01372|-0.01906|-0.01344||||176|147|64|83|35|117|150|314|282|244|221|201|309|315|321|332|332|268|232|247|222|1|||||||||||||||||||||||||
2025-05-31 07:36:53|IX.D.OBX.IFM.IP|0|none|||0|0|2025-05-30|44.40215|13|0.067339|12|-0.201134|11|2025-05-30||||||||66.70634|68.85715|83.11701|80.41319|71.96072|56.65801|44.40215|50.05249|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01674|0.02283|0.01676|0.01916|0.01678|0.02193|0.01678|0.01679|||||||||||||||||-0.01674|-0.02093|-0.02012|-0.02096|-0.07823|-0.03698|-0.01818|-0.01679||||||||||27|93|71|51|57|106|106|48|||||||||||||||||||||||||
2025-05-31 07:36:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:36:54|IX.D.SINGAPORE.IFM.IP|70|2025-05-30 20:13:10|2025-05-30 20:59:40|406.21|0.5|32.88052|2025-05-30|8.85939|9|0.122486|12|-0.122321|12|2025-05-30|10.69255|10.68775|19.31268|31.70457|16.12426|22.33082|22.14622|23.59358|20.1403|8.85939|40.93313|43.57005|17.66109|21.59712|20.37408|24.91499|22.84312|23.20537|43.23883|39.57936|43.62617||||6|13|9|9|8|8|7|8|14|30|8|5|5|3|2|2|1|1|1|1|0||||0.01896|0.02111|0.01582|0.0136|0.01352|0.01291|0.0133|0.01586|0.01358|0.01853|0.01221|0.01709|0.02182|0.01678|0.01542|0.0145|0.01542|0.01473|0.01652|0.01468|0.03924||||-0.02053|-0.01963|-0.01658|-0.01329|-0.01304|-0.01652|-0.01402|-0.01309|-0.01554|-0.02012|-0.01464|-0.01332|-0.02732|-0.01735|-0.01349|-0.01313|-0.01969|-0.01308|-0.01319|-0.01507|-0.01342||||113|216|166|161|87|148|104|174|184|125|66|62|210|218|236|205|250|177|162|177|78|||||||||||||||||||||||||
2025-05-31 07:36:55|IX.D.SAF.IFMMX.IP|245|2025-05-30 20:12:50|2025-05-30 20:59:50|86504|0|0.1156|2025-05-30|0.11502|0|0.106213|12|-0.10367|6|2025-05-30|0.11502|0.11504|0.11508|0.11516|0.11513|0.11506|2.90393|3.12792|3.4742|5.93083|19.25559|13.2831|13.12112|11.33189|6.73726|6.5117|0.11594|0.11596|0.11572|0.11552|0.1156||||0|0|0|0|0|0|1|6|3|3|3|3|4|4|10|3|0|0|0|0|0||||0.00502|0.005|0.00375|0.00351|0.0026|0.00363|0.00831|0.0105|0.00579|0.00532|0.0056|0.00442|0.00717|0.00637|0.00766|0.0072|0.00906|0.00725|0.00734|0.00724|0.00478||||-0.00428|-0.00598|-0.0043|-0.00313|-0.00251|-0.00372|-0.00745|-0.01597|-0.00884|-0.00888|-0.00818|-0.01099|-0.01143|-0.01177|-0.01356|-0.00963|-0.00982|-0.00753|-0.00575|-0.00798|-0.005||||335|331|273|273|212|298|249|323|261|237|234|181|275|283|298|311|360|360|360|360|322|||||||||||||||||||||||||
2025-05-31 07:36:56|IX.D.IBEX.IFM.IP|245|2025-05-30 20:12:50|2025-05-30 20:59:50|14161.9|0|0.08473|2025-05-30|0.03521|10|0.10986|7|-0.123415|12|2025-05-30|0.08502|0.08502|0.08504|0.08506|0.08501|0.08488|0.03625|0.03533|0.03529|0.03523|0.03521|0.03523|0.03533|0.03529|0.03525|1.73588|3.70909|8.60245|0.0848|0.08466|0.08473||||0|0|0|0|0|0|1|6|2|2|1|1|3|2|3|6|1|1|0|0|0||||0.00736|0.00767|0.00915|0.00825|0.00655|0.00789|0.01009|0.01321|0.00868|0.00785|0.0059|0.00584|0.01175|0.00839|0.00889|0.01174|0.013|0.01169|0.01123|0.00878|0.00682||||-0.00668|-0.01133|-0.00382|-0.00867|-0.00543|-0.00715|-0.01083|-0.01182|-0.00914|-0.00726|-0.0062|-0.00693|-0.01504|-0.00825|-0.00875|-0.01133|-0.01376|-0.0147|-0.00682|-0.00991|-0.00682||||237|185|117|115|67|138|112|354|335|328|315|317|335|349|352|354|328|199|257|289|322|||||||||||||||||||||||||
2025-05-31 07:36:57|IX.D.OMX.IFM.IP|246|2025-05-30 20:12:50|2025-05-30 21:00:00|2492.28|0|0.06018|2025-05-30|0.01995|8|0.115343|7|-0.129782|12|2025-05-30|0.06014|0.06014|0.06016|0.06017|0.06014|0.06004|0.05858|0.02|0.01995|0.01995|0.01996|0.01995|0.01998|0.02001|0.01998|0.03591|0.06035|0.06038|0.06024|0.06014|0.06018|0.06019|||0|0|0|0|0|0|1|38|16|10|7|8|20|14|20|67|0|0|0|0|0|0|||0.00747|0.00785|0.00617|0.0087|0.00658|0.00687|0.01538|0.02053|0.01217|0.00929|0.00759|0.0077|0.0152|0.01236|0.01223|0.01291|0.01123|0.00963|0.00952|0.00877|0.00666||||-0.00616|-0.01002|-0.00684|-0.00715|-0.00401|-0.00875|-0.01346|-0.01838|-0.01128|-0.0089|-0.00817|-0.00854|-0.01716|-0.01152|-0.01207|-0.0147|-0.01338|-0.01029|-0.00733|-0.009|-0.00667||||264|234|127|145|100|166|209|356|354|323|294|291|347|335|351|246|352|332|331|348|322|1|||||||||||||||||||||||||
2025-05-31 07:36:58|IX.D.SMI.IFM.IP|245|2025-05-30 20:12:50|2025-05-30 20:59:50|12246.3|0|0.049|2025-05-30|0.01626|9|0.180578|6|-0.138544|12|2025-05-30|0.04944|0.04943|0.04944|0.04945|0.04943|0.04933|0.01638|0.01636|0.0163|0.01626|0.01626|0.01627|0.01631|0.01633|0.01633|0.01636|0.01639|0.01638|0.01634|0.01641|0.049||||0|0|0|0|0|0|2|7|5|5|2|6|7|5|6|32|1|1|0|1|0||||0.00657|0.00664|0.00937|0.00781|0.00708|0.00746|0.01244|0.01452|0.01077|0.00842|0.00789|0.00614|0.01197|0.01|0.00954|0.01113|0.01161|0.00925|0.00795|0.00825|0.00574||||-0.00612|-0.00912|-0.00653|-0.00664|-0.00388|-0.00564|-0.01117|-0.01335|-0.00956|-0.00832|-0.00759|-0.00708|-0.01517|-0.01159|-0.01015|-0.0111|-0.01171|-0.00865|-0.00657|-0.00898|-0.006||||214|186|87|104|65|141|275|347|327|316|286|283|346|350|351|357|356|349|345|347|322|||||||||||||||||||||||||
2025-05-31 07:36:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:36:58|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:36:59|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-05-30|0.38998|16|0.551378|2|-0.545635|5|2025-05-30|10.42716|5.19777|1.04746|0.57997|19.61722|1.04445|0.39779|0.39792|0.40016|0.40079|0.40091|0.40236|0.39862|0.39753|0.39887|0.39477|0.38998|0.3903|0.39665|0.40434|||||0|0|0|0|0|0|3|5|6|7|6|5|7|7|10|13|5|1|2|5|||||0.11638|0.12398|0.55138|0.13097|0.12481|0.23266|0.05683|0.05805|0.06671|0.10652|0.07508|0.05028|0.13019|0.10299|0.08883|0.08228|0.09471|0.09335|0.08742|0.08027|||||-0.1244|-0.12198||-0.07467|-0.10967|-0.54563|-0.08831|-0.0994|-0.065|-0.05012|-0.07163|-0.0671|-0.11533|-0.07948|-0.07211|-0.08931|-0.07922|-0.08501|-0.09474|-0.06607|||||22|50|6|40|27|25|44|92|54|42|42|35|180|159|129|167|206|132|129|113|||||||||||||||||||||||||
2025-05-31 07:36:59|CC.D.VIX.UME.IP|41|2025-05-30 20:13:00|2025-05-30 20:59:50||19|0.2683|2025-05-30|0.76922|16|0.738189|12|-0.489716|12|2025-05-30|0.78663|0.78331|0.78671|0.78501|0.78449|0.78673|0.78559|0.78504|0.78841|0.7878|0.78777|0.79265|0.78175|0.78117|0.78832|0.78019|0.76922|0.77042|0.78337|0.78764|0.78608||||3|2|1|1|2|6|2|2|1|2|5|4|11|18|23|11|31|17|16|45|34||||0.04915|0.10497|0.06323|0.11457|0.09818|0.07379|0.1065|0.08827|0.0685|0.09031|0.08617|0.04954|0.14525|0.12367|0.10847|0.09961|0.12838|0.09332|0.10553|0.12417|0.09833||||-0.1177|-0.11071|-0.06554|-0.12256||-0.08418|-0.09819|-0.10171|-0.0933|-0.06897|-0.11488|-0.07152|-0.11165|-0.10635|-0.12215|-0.11076|-0.13451|-0.1142|-0.12039|-0.13116|-0.07862||||35|69|36|25|13|26|40|62|76|36|38|49|171|142|127|161|200|169|149|93|40|||||||||||||||||||||||||
2025-05-31 07:37:00|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-05-30|1.47411|9|0.025204|12|-0.0168|12|2025-05-30|40.01595|56.42188|55.01133|63.16761|82.6138|53.85842|17.60409|8.43482|3.63884|1.47411|5.90607|6.84167|5.73841|7.36311|4.50205|4.10587|3.79859|31.8361|30.78762|40.01566|||||20|17|21|14|21|24|90|230|270|408|364|343|276|226|331|518|189|90|60|67|||||0.00839|0.00839||0.00839||0.00839|0.00916|0.00881|0.00889|0.0084|0.0084|0.0084|0.00937|0.00875|0.0084|0.00881|0.00839|0.00839|0.00839|0.00839|||||-0.00839|-0.00839||-0.00839|-0.00839|-0.00839|-0.00932|-0.00839|-0.00945|-0.0084|-0.0084|-0.0084|-0.0096|-0.0084|-0.0084|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|||||30|39|20|19|23|26|91|107|83|69|34|44|140|109|67|98|53|22|26|30|||||||||||||||||||||||||
2025-05-31 07:37:00|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:01|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:01|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:02|IR.D.JGB.FWM2.IP|17|2025-05-30 20:16:40|2025-05-30 20:55:00|13930|0.1|0.04057|2025-05-30|0.02873|16|0.100676|12|-0.043107|12|2025-05-30|0.02874|0.02875||0.02875|0.02877|0.02876|0.02874|0.02874|0.02874|21.07646|10.93522|0.02919|10.48607|0.93004|0.98112|0.02874|0.02873|0.02873|58.83621|27.93137|0.0431||||0|0||0|1|1|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0||||0.00754|0.00751||0.00719|0.00719|0.00795|0.0079|0.00718|0.00719|0.01258|0.00988|0.00879|0.01402|0.01118|0.00988|0.00719|0.00718|0.00718|0.01077|0.00718|0.00838||||-0.008|-0.00815||-0.00814|-0.00899|-0.00822|-0.00718|-0.00718|-0.00719|-0.00719|-0.00719||-0.01089|-0.00719|-0.0079|-0.00718|-0.00718|-0.00718|-0.01437|-0.01078|-0.00718||||171|158|79|118|120|64|89|73|38|55|33|153|111|105|80|45|39|34|43|24|||||||||||||||||||||||||
2025-05-31 07:37:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:03|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-05-30|5.44324|15|0.023904|12|-0.031837|8|2025-05-30|47.84979|31.84946|55.57411|56.54145|46.69159|69.57888|20.03305|9.47917|9.78047|12.0355|18.354|11.86361|7.3738|7.15112|7.21692|5.44324|18.78312||||||||5|6|11|1|2|2|20|61|95|79|51|91|73|66|136|197|43||||||||0.00796|0.00955|0.00795|0.00795||0.00795|0.00873|0.00895|0.00905|0.00797|0.00797|0.00797|0.00987|0.00849|0.00838|0.00914|0.00827||||||||-0.00796|-0.00972|-0.00795|-0.00795|-0.00795|-0.00795|-0.00851|-0.00928|-0.00907|-0.00796|-0.00829|-0.00797|-0.00951|-0.00836|-0.00816|-0.00884|-0.00794||||||||46|44|18|23|15|46|195|233|195|175|131|93|259|239|195|185|112|||||||||||||||||||||||||
2025-05-31 07:37:04|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-30|3.75923|12|0.033052|7|-0.033041|8|2025-05-30|||||||13.72669|6.49109|5.5342|6.06339|7.31151|4.04038|3.75923|5.44506|4.12173|5.21204|17.38237||||||||||||||40|123|103|139|132|103|112|97|130|141|33||||||||||||||0.00852|0.01032|0.00846|0.00827|0.00827|0.00827|0.00952|0.0089|0.00871|0.00941|0.00825||||||||||||||-0.00859|-0.0088|-0.00972|-0.00853|-0.00827|-0.00827|-0.00913|-0.00875|-0.0089|-0.00876|-0.00855||||||||168|217|182|166|110|100|242|222|196|174|98|||||||||||||||||||||||||
2025-05-31 07:37:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:05|CC.D.DX.UME.IP|161|2025-05-30 20:13:10|2025-05-30 21:00:00|9900.1|1.8|0.0455|2025-05-30|0.05043|9|0.10797|14|-0.092855|12|2025-05-30|0.05059|0.05059|0.05051|0.0505|0.0505|0.0505|0.05048|0.05045|0.05046|0.05043|0.05045|0.05045|0.05052|0.05046|0.05045|0.05052|0.05051|0.05056|0.05056|0.05055|0.05052|0.0505|||1|1|2|1|1|1|2|2|2|1|1|1|6|3|6|3|2|2|2|2|1|0|||0.00333|0.00464|0.00331|0.00313|0.00244|0.00383|0.004|0.00563|0.00461|0.00386|0.00386|0.00354|0.00602|0.00544|0.00685|0.0046|0.00341|0.00286|0.0028|0.00275|0.00257||||-0.00405|-0.00469|-0.0029|-0.00312|-0.00249|-0.00305|-0.00357|-0.00423|-0.00385|-0.00307|-0.0035|-0.00357|-0.00701|-0.00485|-0.00659|-0.00514|-0.00314|-0.00293|-0.00231|-0.00263|-0.00244||||312|348|311|254|281|307|344|354|345|332|298|310|356|352|352|356|334|307|306|238|195|1|||||||||||||||||||||||||
2025-05-31 07:37:06|CS.D.BITCOIN.CFE.IP|114|2025-05-31 07:00:00|2025-05-31 07:36:40|103777|5.3|0.05012||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:06|CS.D.ETHUSD.CFE.IP|209|2025-05-31 07:00:00|2025-05-31 07:37:00|2522.2|7|0.05159||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:06|CS.D.CRYPTOB10.CFD.IP|223|2025-05-31 07:00:00|2025-05-31 07:37:00|19505.68|8.8|0.41051||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:07|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-05-30|0.08683|14|0.097011|12|-0.084037|12|2025-05-30||||||||||||0.08766|0.08777|0.08776|0.08683|0.08686|0.0869|0.08699|0.08696|||||||||||||||||1|12|9|8|8|6|5|5||||||||||||||||||0.01741|0.01311|0.01083|0.00979|0.00717|0.00607|0.00679||||||||||||||||||-0.01789|-0.01156|-0.01003|-0.01089|-0.00823|-0.00597|-0.00764||||||1|353|357|352|353|343|327|302|||||||||||||||||||||||||
2025-05-31 07:37:08|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-05-30|0.23203|15|0.069041|5|-0.07021|3|2025-05-30||0.29274|0.29269|0.28767|0.293|0.29219|0.2923|0.29214|0.29201|0.29194|0.29204|0.2921|0.29204|0.29211|0.2471|0.23203|0.29199|0.29203|0.29206|0.29213||||||2|3|5|4|4|4|4|4|4|3|3|4|4|4|4|4|3|2|3||||||0.00494|0.00732|0.00739|0.00358|0.00474|0.00453|0.00428|0.00425|0.00436|0.0034|0.00402|0.00407|0.00323|0.0042|0.00705|0.00292|0.00261|0.00173|0.00317||||||-0.00576|-0.00854|-0.00856|-0.00445|-0.00369|-0.00415|-0.00407|-0.00449|-0.00413|-0.00451|-0.00386|-0.00394|-0.00349|-0.00659|-0.00617|-0.00284|-0.00235|-0.00228|-0.00243|||||106|98|226|285|254|299|282|293|306|222|190|278|266|213|179|203|223|119|114|||||||||||||||||||||||||
2025-05-31 07:37:08|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-05-30|0.092|19|0.203253|13|-0.14454|1|2025-05-30||0.29282|0.34042|0.16049|0.16415|1.41019|0.16197|1.42708|0.1699|0.16358|0.14176|0.23597|0.28141|0.29664|0.13419|0.09655|13.60183|0.12282|0.13274|0.092||||||2|3|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2||||||0.0139|0.01873|0.00802|0.00456|0.01043|0.00972|0.00891|0.00701|0.00374|0.00284|0.00844|0.01882|0.11007|0.01091|0.0121|0.014|0.01956|0.01101|0.00453||||||-0.02691|-0.02574|-0.0116|-0.00668|-0.01037|-0.02214|-0.01092|-0.00478|-0.0077|-0.00698|-0.00631|-0.01723||-0.02349|-0.00169|-0.01296|-0.01126|-0.02028|-0.01786|||||125|122|132|120|156|87|77|77|81|43|13|55|21|28|22|37|15|52|19|||||||||||||||||||||||||
2025-05-31 07:37:09|CS.D.EURGBP.MINI.IP|230|2025-05-30 20:13:10|2025-05-30 20:58:50|8428.6|7.9|0.02278|2025-05-30|0.01074|9|0.042791|12|-0.03439|20|2025-05-30|0.01224|0.01348|0.01307|0.01221|0.01139|0.01145|0.01084|0.0114|0.01095|0.01074|0.01079|0.01075|0.01217|0.0111|0.01106|0.01138|0.01139|0.01075|0.01085|0.01087|0.02121||||6|8|5|4|3|4|6|8|6|5|5|5|14|11|15|12|8|5|5|5|8||||0.00289|0.00309|0.00261|0.00244|0.0023|0.00248|0.00274|0.00304|0.00293|0.00229|0.00261|0.00247|0.00468|0.00406|0.00487|0.00446|0.00326|0.00259|0.00224|0.00204|0.0027||||-0.00266|-0.00329|-0.00229|-0.00224|-0.00208|-0.00265|-0.00279|-0.00329|-0.00268|-0.00239|-0.0025|-0.00248|-0.00472|-0.00409|-0.00442|-0.00402|-0.00313|-0.00238|-0.00236|-0.00217|-0.00361||||356|358|335|307|323|318|345|358|343|347|339|342|358|360|359|358|357|355|350|335|292|||||||||||||||||||||||||
2025-05-31 07:37:10|CS.D.EURUSD.MINI.IP|199|2025-05-30 20:13:10|2025-05-30 20:58:50|11343.9|4.6|0.01555|2025-05-30|0.00539|9|0.055552|12|-0.085554|14|2025-05-30|0.00653|0.0076|0.00607|0.62001|0.00591|0.00619|0.006|0.00603|0.00571|0.00539|0.00568|0.00567|0.00619|0.006|0.00598|0.00584|0.00622|0.00552|0.0055|0.00671|0.01373||||8|11|6|4|4|5|8|12|9|7|6|6|17|13|19|13|8|6|6|5|5||||0.0039|0.00585|0.00345|0.00282|0.0027|0.00311|0.00419|0.00598|0.00465|0.00385|0.0039|0.00387|0.00742|0.00609|0.00773|0.00647|0.00361|0.00386|0.00288|0.00301|0.00318||||-0.00374|-0.00532|-0.00326|-0.00299|-0.00252|-0.00319|-0.00443|-0.00581|-0.00507|-0.00401|-0.00377|-0.00399|-0.00819|-0.00676|-0.00826|-0.00641|-0.00373|-0.00318|-0.00332|-0.00273|-0.00315||||354|358|343|326|332|338|354|358|356|356|346|354|360|359|360|359|358|350|355|337|261|||||||||||||||||||||||||
2025-05-31 07:37:11|CS.D.GBPUSD.MINI.IP|226|2025-05-30 20:13:10|2025-05-30 20:58:50|13449|9.9|0.01344|2025-05-30|0.00691|6|0.03415|14|-0.057887|14|2025-05-30|0.00916|0.0073|0.00784|0.00767|0.00799|0.00774|0.00691|0.00819|0.00706|0.00742|0.00707|0.00712|0.00843|0.00771|0.00813|0.0082|0.00756|0.00705|0.00755|0.00719|0.01231||||7|8|5|4|3|4|7|11|8|6|6|6|16|11|17|11|7|4|5|4|9||||0.00342|0.00432|0.00298|0.00279|0.00229|0.00309|0.00352|0.00508|0.00409|0.00364|0.00369|0.00349|0.00615|0.0044|0.00628|0.00481|0.00348|0.00345|0.00257|0.00253|0.0019||||-0.00298|-0.00431|-0.00319|-0.00268|-0.0022|-0.00308|-0.00379|-0.00515|-0.00422|-0.00363|-0.00408|-0.00376|-0.00588|-0.00548|-0.00678|-0.00482|-0.00343|-0.00302|-0.00278|-0.00248|-0.00256||||345|353|341|296|295|306|347|356|354|344|339|339|355|359|360|358|350|329|328|318|284|||||||||||||||||||||||||
2025-05-31 07:37:12|CS.D.NZDUSD.MINI.IP|218|2025-05-30 20:13:10|2025-05-30 20:58:50|5962.1|7.6|0.05522|2025-05-30|0.03015|17|0.068742|14|-0.057048|12|2025-05-30|0.03485|0.03819|0.03213|0.03155|0.03723|0.03162|0.03038|0.03021|0.03034|0.03089|0.03034|0.03028|0.03162|0.03093|0.03048|0.03252|0.03051|0.03015|0.03318|0.03471|0.05122||||7|10|6|4|4|5|6|7|6|5|5|5|11|8|11|9|7|5|5|5|7||||0.0076|0.00869|0.00524|0.0044|0.00483|0.00601|0.00496|0.00627|0.00472|0.00495|0.00558|0.00461|0.00798|0.00681|0.00919|0.0075|0.00488|0.00469|0.00433|0.00481|0.0039||||-0.00587|-0.00941|-0.00538|-0.00449|-0.00448|-0.00496|-0.00536|-0.0062|-0.0054|-0.00487|-0.00486|-0.0042|-0.00837|-0.00693|-0.00871|-0.00648|-0.00532|-0.00385|-0.00549|-0.00479|-0.00402||||356|356|341|323|316|323|342|357|346|346|328|333|358|358|359|358|353|346|336|321|288|||||||||||||||||||||||||
2025-05-31 07:37:13|CS.D.USDCAD.MINI.IP|227|2025-05-30 20:13:30|2025-05-30 20:58:50|13737|6.8|0.46265|2025-05-30|0.01276|3|0.049317|12|-0.06762|14|2025-05-30|0.01521|0.01528|0.01423|0.01276|0.01333|0.01335|0.01482|0.0152|0.01518|0.0152|0.0152|0.01521|0.01548|0.01511|0.01533|0.01482|0.01518|0.01453|0.01481|0.01531|0.36552||||6|8|5|4|4|4|5|5|6|4|4|4|11|9|15|11|7|6|6|5|7||||0.00239|0.00306|0.00232|0.00195|0.00197|0.00237|0.00238|0.003|0.00308|0.00247|0.00216|0.00227|0.00472|0.00401|0.00502|0.00462|0.0036|0.00295|0.0029|0.00221|0.00329||||-0.00233|-0.00309|-0.00201|-0.00221|-0.00193|-0.00233|-0.00243|-0.00304|-0.00282|-0.00239|-0.00207|-0.00232|-0.00511|-0.00379|-0.00658|-0.00434|-0.00292|-0.00332|-0.00308|-0.00237|-0.00309||||323|352|328|300|294|297|322|334|335|332|311|296|347|344|357|357|352|333|340|317|290|||||||||||||||||||||||||
2025-05-31 07:37:14|CS.D.USDCHF.MINI.IP|195|2025-05-30 20:13:20|2025-05-30 20:58:50|8223.7|7.5|0.03716|2025-05-30|0.02578|8|0.091143|14|-0.081356|12|2025-05-30|0.3116|0.02922|0.02917|0.02916|0.02917|0.02916|0.02905|0.02805|0.02578|0.02731|0.02814|0.02582|0.02926|0.02892|0.02897|0.02906|0.02918|0.02902|0.02898|0.02918|0.03503||||8|11|7|6|5|5|7|10|9|7|6|6|16|13|18|12|8|5|5|5|7||||0.00449|0.00673|0.004|0.00358|0.00303|0.00371|0.00549|0.00707|0.00609|0.00493|0.00481|0.00433|0.00908|0.00728|0.00904|0.00688|0.00446|0.00352|0.00391|0.00301|0.00382||||-0.00499|-0.00687|-0.00374|-0.00348|-0.00367|-0.00403|-0.0053|-0.00719|-0.00583|-0.00482|-0.00437|-0.00474|-0.00942|-0.00697|-0.00946|-0.00695|-0.00489|-0.00412|-0.00347|-0.00299|-0.00337||||354|355|348|328|332|335|354|357|358|352|345|338|358|359|360|359|349|348|345|327|266|||||||||||||||||||||||||
2025-05-31 07:37:16|CS.D.USDCNH.MINI.IP|257|2025-05-30 20:13:20|2025-05-30 20:59:00|72016.2|10.8|0.02222|2025-05-30|0.00834|11|0.026265|12|-0.068283|20|2025-05-30|0.0167|0.01255|0.00898|0.0084|0.00844|0.00872|0.0089|0.00871|0.00838|0.00939|0.00838|0.00834|0.01243|0.0087|0.01002|0.00849|0.01145|0.01048|0.00851|0.01004|0.01939||||15|20|14|9|7|9|12|15|12|10|8|8|18|16|18|15|13|11|10|9|10||||0.0019|0.00345|0.00232|0.00132|0.00142|0.00133|0.00167|0.00239|0.00164|0.00158|0.00138|0.00083|0.00398|0.00229|0.00238|0.00197|0.00186|0.00134|0.00093|0.00095|0.00096||||-0.00213|-0.00325|-0.0019|-0.00152|-0.00115|-0.00136|-0.00146|-0.00185|-0.00175|-0.00182|-0.00147|-0.00101|-0.00321|-0.00218|-0.00248|-0.00191|-0.00167|-0.00148|-0.00092|-0.00096|-0.00116||||360|360|359|350|346|357|360|360|359|357|354|357|360|360|360|360|360|357|359|350|328|||||||||||||||||||||||||
2025-05-31 07:37:17|CS.D.USDDKK.MINI.IP|255|2025-05-30 20:13:30|2025-05-30 20:58:50|65693.8|5.9|0.03183|2025-05-30|0.0228|9|0.080719|14|-0.049907|20|2025-05-30|0.0305|0.0305|0.02889|0.02943|0.03037|0.02891|0.02311|0.02299|0.02295|0.0228|0.02293|0.02285|0.02479|0.0231|0.02359|0.02295|0.02367|0.02293|0.02299|0.02446|0.0312||||12|14|10|7|8|7|13|18|16|14|12|13|22|18|22|19|13|11|12|9|6||||0.00332|0.00519|0.00367|0.00293|0.00231|0.00298|0.00427|0.00577|0.00513|0.00363|0.0039|0.0035|0.00769|0.0064|0.00784|0.00647|0.00361|0.00302|0.00321|0.00243|0.00247||||-0.00347|-0.0052|-0.0032|-0.00302|-0.0024|-0.00302|-0.00356|-0.00543|-0.00449|-0.00378|-0.00364|-0.00375|-0.00751|-0.00585|-0.00753|-0.00643|-0.00329|-0.00347|-0.00295|-0.00239|-0.00233||||360|360|358|348|356|357|360|360|360|360|359|360|360|360|360|360|360|360|360|356|326|||||||||||||||||||||||||
2025-05-31 07:37:18|CS.D.USDHUF.MINI.IP|268|2025-05-30 20:13:30|2025-05-30 20:58:50|35526.9|8.6|1.34167|2025-05-30|0.05612|9|0.090017|0|-0.09159|0|2025-05-30|0.15808|0.43832|0.44041|1.00542|0.42355|0.11263|0.08365|0.05653|0.05614|0.05612|0.05615|0.05617|0.05879|0.05738|0.05649|0.0562|0.05645|0.05628|0.05626|0.05624|1.07691||||16|17|10|8|9|9|11|13|12|11|12|9|17|16|19|16|13|10|10|9|9||||0.01147|0.00716|0.00629|0.00528|0.00461|0.00575|0.00518|0.00666|0.00593|0.00402|0.00433|0.00424|0.00888|0.0068|0.00904|0.00649|0.00393|0.00325|0.00344|0.0026|0.00589||||-0.01222|-0.00785|-0.00677|-0.00645|-0.00476|-0.00635|-0.00575|-0.00683|-0.00551|-0.00451|-0.00426|-0.00424|-0.00803|-0.00703|-0.00846|-0.00712|-0.00406|-0.00391|-0.00307|-0.00251|-0.00461||||360|360|355|350|359|355|360|359|360|360|359|358|360|359|360|360|360|358|360|357|344|||||||||||||||||||||||||
2025-05-31 07:37:19|CS.D.USDJPY.MINI.IP|188|2025-05-30 20:13:30|2025-05-30 20:58:50|14401|3.5|0.54155|2025-05-30|0.00486|3|0.067354|13|-0.09952|12|2025-05-30|0.00542|0.00532|0.00514|0.00486|0.00527|0.00521|0.00544|0.00496|0.00487|0.00498|0.00502|0.00512|0.00645|0.00528|0.00532|0.00501|0.00499|0.00487|0.00517|0.00513|0.39488||||13|12|8|6|6|6|11|13|11|9|8|7|21|15|21|14|10|7|7|6|5||||0.00799|0.00756|0.00504|0.00439|0.00403|0.00444|0.00631|0.0071|0.00632|0.00481|0.00465|0.00423|0.00952|0.00754|0.00975|0.0058|0.00419|0.00365|0.00361|0.00281|0.00394||||-0.00865|-0.00841|-0.00543|-0.00426|-0.00378|-0.00436|-0.00549|-0.00661|-0.00562|-0.00508|-0.0047|-0.00468|-0.00885|-0.00645|-0.00826|-0.00542|-0.00459|-0.00385|-0.0033|-0.00314|-0.00319||||359|360|357|346|345|351|359|360|360|360|352|358|360|360|360|360|359|354|359|350|259|||||||||||||||||||||||||
2025-05-31 07:37:20|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-05-30|0.07267|5|0.101609|0|-0.119133|0|2025-05-30|0.07838|0.07422|0.07311|0.07285|0.07277|0.07267|0.10062|0.14527|0.08565|0.10129|0.08251|0.09109|0.14967|0.16272|0.12679|0.0861|0.09957|0.11695|0.07907|0.14677|||||12|14|11|10|11|10|8|4|3|3|3|3|7|3|3|2|2|3|2|2|||||0.00827|0.00928|0.00551|0.00482|0.00434|0.00416|0.0087|0.00807|0.00654|0.00528|0.00522|0.00864|0.0119|0.00552|0.0063|0.0069|0.00662|0.00619|0.00082|0.0073|||||-0.00879|-0.00846|-0.00547|-0.00417|-0.00407|-0.00417|-0.00885|-0.00757|-0.00615|-0.00607|-0.00469|-0.00807|-0.01366|-0.00656|-0.00798|-0.0087|-0.00753|-0.00715|-0.00101|-0.004|||||349|360|352|352|353|354|316|274|229|188|200|162|268|229|202|108|161|170|133|43|||||||||||||||||||||||||
2025-05-31 07:37:21|CS.D.USDMXN.MINI.IP|247|2025-05-30 20:13:30|2025-05-30 20:58:50|194346.4|7|0.04677|2025-05-30|0.02585|19|0.068557|12|-0.06586|12|2025-05-30|0.04648|0.04659|0.04651|0.04659|0.04653|0.0466|0.0464|0.04462|0.0401|0.03866|0.0385|0.03122|0.03092|0.02861|0.02729|0.02804|0.02626|0.02744|0.02697|0.02585|0.04319||||7|8|5|5|5|7|8|9|10|10|9|11|13|11|13|13|11|9|9|10|7||||0.00273|0.00313|0.00213|0.00209|0.00176|0.00195|0.00332|0.0032|0.00363|0.00319|0.00296|0.00279|0.00707|0.00577|0.00757|0.00624|0.00533|0.00302|0.00325|0.00366|0.00419||||-0.0027|-0.00287|-0.00253|-0.00228|-0.00166|-0.0017|-0.00303|-0.00355|-0.00331|-0.00347|-0.00306|-0.00296|-0.00736|-0.00522|-0.0066|-0.00615|-0.0046|-0.00357|-0.00298|-0.00292|-0.00373||||318|342|293|293|298|306|316|347|334|330|330|314|357|355|358|356|354|339|337|333|317|||||||||||||||||||||||||
2025-05-31 07:37:22|CS.D.USDNOK.MINI.IP|273|2025-05-30 20:13:30|2025-05-30 20:58:50|102025.3|23.3|0.09999|2025-05-30|0.02521|9|0.108972|12|-0.064924|20|2025-05-30|0.07268|0.0509|0.04931|0.04951|0.04931|0.04932|0.03869|0.02568|0.02732|0.02521|0.02689|0.02816|0.03568|0.02655|0.03018|0.03354|0.04241|0.03683|0.03827|0.04901|0.08854||||30|41|23|25|17|20|21|27|22|22|21|21|37|33|39|37|44|43|34|17|22||||0.0069|0.00696|0.00461|0.00463|0.00387|0.00452|0.00571|0.00843|0.0063|0.0059|0.00579|0.00541|0.01185|0.00837|0.01114|0.00806|0.00859|0.00639|0.00767|0.00297|0.00956||||-0.00986|-0.00852|-0.00438|-0.00444|-0.00398|-0.00435|-0.00533|-0.00722|-0.0059|-0.00572|-0.00549|-0.00571|-0.00964|-0.00735|-0.00999|-0.0085|-0.00734|-0.00684|-0.00676|-0.00285|-0.0079||||360|360|359|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|352||0|||||||||||||||||||||||
2025-05-31 07:37:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:24|CS.D.USDSEK.MINI.IP|175|2025-05-30 20:13:30|2025-05-30 20:58:30|95882|6.4|1.25891|2025-05-30|0.06624|13|0.079283|20|-0.098568|12|2025-05-30|0.40338|1.42753|15.09334|12.41278|2.90966|4.62664|2.4036|1.18723|0.64031|1.80174|1.82945|0.35194|0.6377|0.06624|0.34638|1.18932|4.38387|7.99598|5.25038|14.7149|1.40236||||12|14|8|10|10|10|14|17|14|11|10|10|17|16|23|16|14|11|9|11|7||||0.00434|0.00754|0.00501|0.00624|0.00372|0.00519|0.01132|0.01204|0.01008|0.00788|0.01015|0.00854|0.01124|0.01079|0.01442|0.01|0.00786|0.00665|0.00955|0.00893|0.00973||||-0.00493|-0.00771|-0.00489|-0.00668|-0.00323|-0.00466|-0.01063|-0.01136|-0.00925|-0.00783|-0.00972|-0.00854|-0.01178|-0.01018|-0.01294|-0.01114|-0.00668|-0.00782|-0.0078|-0.00616|-0.00656||||352|304|280|333|358|310|344|359|351|345|341|342|356|355|360|355|350|316|309|294|233|||||||||||||||||||||||||
2025-05-31 07:37:25|CS.D.USDSGD.MINI.IP|195|2025-05-30 20:13:30|2025-05-30 20:58:50|12899.5|4.3|2.11588|2025-05-30|0.01326|7|0.037949|13|-0.026344|14|2025-05-30|0.01674|0.01809|0.30522|0.01629|0.01595|0.01601|0.01544|0.01326|0.01384|0.01721|0.01631|0.01477|0.01836|0.01738|0.01731|0.01873|0.01761|0.01775|0.01663|0.01863|1.53426||||7|10|6|5|4|5|6|8|7|7|6|6|12|9|11|9|7|6|8|8|6||||0.00403|0.00464|0.00364|0.00281|0.00267|0.00317|0.00325|0.00401|0.00336|0.00387|0.00281|0.0031|0.00568|0.00453|0.00461|0.0039|0.00292|0.00249|0.00223|0.00229|0.00474||||-0.00408|-0.00499|-0.00299|-0.00292|-0.00278|-0.00309|-0.00317|-0.00378|-0.00314|-0.00303|-0.00297|-0.00297|-0.00497|-0.00362|-0.00431|-0.0037|-0.00263|-0.00287|-0.0025|-0.00232|-0.00327||||344|360|347|331|329|328|348|359|350|353|350|346|358|356|357|352|343|347|350|345|270|||||||||||||||||||||||||
2025-05-31 07:37:26|CS.D.USDZAR.MINI.IP|223|2025-05-30 20:13:40|2025-05-30 20:58:50|179803.8|13.9|0.11356|2025-05-30|0.04999|14|0.076673|20|-0.102424|20|2025-05-30|0.77811|0.42001|0.06961|0.06611|0.07155|0.05658|0.05188|0.05194|0.05086|0.05037|0.05087|0.05171|0.05569|0.05109|0.04999|0.0503|0.05212|0.05393|0.06768|0.0672|0.10329||||6|6|4|3|5|3|9|18|16|15|17|18|21|19|16|22|18|20|13|13|14||||0.00429|0.00556|0.00603|0.00619|0.00348|0.00325|0.00505|0.0065|0.00562|0.0052|0.0051|0.00547|0.01143|0.00726|0.00851|0.00745|0.00566|0.00414|0.0029|0.00455|0.00739||||-0.00666|-0.00505|-0.00522|-0.00536|-0.00459|-0.00314|-0.0049|-0.00619|-0.00574|-0.00464|-0.00471|-0.00522|-0.00925|-0.00737|-0.00864|-0.00796|-0.00627|-0.00459|-0.00446|-0.00458|-0.00729||||286|291|249|211|216|235|328|358|353|348|347|353|358|355|356|359|353|358|331|342|297|||||||||||||||||||||||||
2025-05-31 07:37:26|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-05-30|0.24535|6|0.13544|15|-0.110137|7|2025-05-30|0.24637|0.24744|0.24586|0.248|0.24568|0.24799|0.24535|0.24599|0.24577|0.24591|0.24573|0.24548|0.24579|0.2461|0.24634|0.24597|0.24569|0.27356|||||||2|3|3|2|2|2|3|3|2|3|2|2|3|3|2|3|2|2|||||||0.01114|0.01197|0.01103|0.01821|0.01664|0.01552|0.01291|0.01746|0.0193|0.0151|0.01564|0.01637|0.01739|0.01495|0.01249|0.01864|0.0142|0.01923|||||||-0.01389|-0.01371|-0.01247|-0.01426|-0.01279|-0.0132|-0.01672|-0.01885|-0.01514|-0.01431|-0.01308|-0.0165|-0.01838|-0.01483|-0.01323|-0.01482|-0.01271|-0.01134|||||||104|221|179|140|72|124|236|237|162|147|121|127|231|202|149|196|91|79|||||||||||||||||||||||||
2025-05-31 07:37:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:27|CC.D.W.UME.IP|0|none|||0|0|2025-05-30|0.10994|7|0.185322|13|-0.128558|10|2025-05-30|0.11033|0.11034|0.11032|0.11041|0.11034|0.11025|0.11011|0.10994|0.11007|0.11006|0.11031|0.11062|0.11097|0.11082|0.11096|0.11081|0.11074|0.11072|0.11087||||||9|4|3|2|2|2|3|3|5|2|4|6|6|25|13|15|13|11|35||||||0.03294|0.02023|0.01839|0.01841|0.01839|0.01838|0.02884|0.02291|0.02491|0.02446|0.02478|0.02384|0.0227|0.04701|0.03113|0.02472|0.02513|0.02147|0.0297||||||-0.02806|-0.02452|-0.02365|-0.02761|-0.01838|-0.01837|-0.01957|-0.01832|-0.02374|-0.02096|-0.03002|-0.02143|-0.02292|-0.03937|-0.03219|-0.02985|-0.03019|-0.02259|-0.02849||||||85|58|36|20|18|44|77|100|129|83|144|138|146|165|257|205|199|216|88|||||||||||||||||||||||||
2025-05-31 07:37:28|CC.D.KC.UME.IP|0|none|||0|0|2025-05-30|0.05924|17|0.186717|13|-0.292518|8|2025-05-30|||||||||0.11722|0.09637|0.10326|0.62932|0.07502|0.06468|0.06005|0.06224|0.06073|0.05924|||||||||||||||3|1|2|2|5|5|6|6|10|7|||||||||||||||0.02365|0.02252|0.01759|0.02142|0.02342|0.02366|0.01433|0.01852|0.01791|0.01319|||||||||||||||-0.04011|-0.01774|-0.02709|-0.0203|-0.02536|-0.01889|-0.01302|-0.01484|-0.01508|-0.0088|||||||219|234|214|183|296|291|306|285|237|124|||||||||||||||||||||||||
2025-05-31 07:37:29|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-05-30|0.10464|10|0.157574|12|-0.165594|7|2025-05-30|0.20935|0.20935|0.2094|0.20919|0.20938|0.2093|0.20291|0.10668|0.10539|0.10469|0.10464|0.10464|0.10858|0.10489|0.10523|0.10534|0.10528|0.1202|||||||3|8|6|5|3|4|6|5|4|4|3|4|8|6|5|6|3|3|||||||0.00639|0.00952|0.00707|0.00693|0.00657|0.00532|0.0069|0.01212|0.01064|0.0072|0.00718|0.00726|0.01552|0.00972|0.00772|0.00935|0.00835|0.00825|||||||-0.00624|-0.00843|-0.00647|-0.00606|-0.00569|-0.00636|-0.00638|-0.01178|-0.01051|-0.00718|-0.00672|-0.00716|-0.01419|-0.01102|-0.00925|-0.0091|-0.00821|-0.01052|||||||267|352|327|303|218|293|344|336|325|303|270|294|345|342|345|345|280|156|||||||||||||||||||||||||
2025-05-31 07:37:30|CC.D.C.UME.IP|0|none|||0|0|2025-05-30|0.13716|7|0.114574|0|-0.091954|13|2025-05-30|0.13747|0.13736|0.13735|0.13744|0.1374|0.13735|0.13724|0.13716|0.13716|0.13719|0.13739|0.13752|0.1379|0.1379|0.13782|0.13815|0.13847|0.13866|0.13882||||||15|11|11|9|10|17|6|5|22|19|13|16|19|72|42|37|55|35|166||||||0.04913|0.0229|0.02289||0.0229|0.0229|0.02288|0.02287|0.02286|0.02287|0.02519|0.02293|0.03448|0.03548|0.03248|0.02687|0.03077|0.02568|0.02645||||||-0.02425|-0.02289|-0.02288||||-0.02573|-0.02286|-0.032|-0.03048|-0.02706|-0.02521|-0.03119|-0.03953|-0.03317|-0.02973|-0.03147|-0.02311|-0.03084||||||52|33|23|4|6|7|53|34|44|29|61|69|71|102|126|120|85|70|38|||||||||||||||||||||||||
2025-05-31 07:37:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:31|CS.D.CFEGOLD.CFE.IP|252|2025-05-30 20:13:40|2025-05-30 20:59:50|3289.1|5.8|0.01514|2025-05-30|0.01151|15|0.095033|12|-0.177253|12|2025-05-30|0.01267|0.01313|0.01376|0.01336|0.01348|0.01322|0.01304|0.01256|0.0131|0.01275|0.01256|0.01295|0.01326|0.01239|0.0118|0.01151|0.01204|0.01265|0.01256|0.01159|0.01446||||11|18|17|12|7|12|16|17|14|11|10|13|30|30|34|25|18|12|11|12|7||||0.00731|0.01141|0.01078|0.00825|0.00579|0.00843|0.00856|0.00904|0.0075|0.00614|0.00595|0.00839|0.01992|0.01448|0.01497|0.01219|0.01065|0.00822|0.00533|0.00517|0.00465||||-0.007|-0.01002|-0.01143|-0.00821|-0.00561|-0.00759|-0.00983|-0.00922|-0.00739|-0.0065|-0.00597|-0.00771|-0.01706|-0.01669|-0.01529|-0.01133|-0.01046|-0.00673|-0.00526|-0.00469|-0.00487||||354|360|360|359|353|358|360|360|357|356|353|359|360|360|360|360|360|359|359|357|331|||||||||||||||||||||||||
2025-05-31 07:37:32|CC.D.HO.UME.IP|188|2025-05-30 20:14:10|2025-05-30 20:59:50|20002|2.9|0.09141|2025-05-30|0.09784|11|0.173878|13|-0.752284|11|2025-05-30|0.09868|0.09892|0.09892|0.09896|0.09892|0.09879|0.09884|0.09871|0.09837|0.09816|0.09807|0.09784|0.09923|0.09926|0.09952|0.09981|0.10006|0.09973|0.09985|0.09993|0.09989||||1|1|0|0|1|0|0|1|1|1|1|4|6|8|11|10|8|13|18|3|3||||0.00788|0.00975|0.00996|0.00694|0.00597|0.00704|0.00995|0.01291|0.01345|0.00996|0.00871|0.01548|0.02717|0.02291|0.02156|0.01632|0.0162|0.01748|0.01399|0.01097|0.00904||||-0.00882|-0.01234|-0.01057|-0.00732|-0.00665|-0.00755|-0.01007|-0.01237|-0.01282|-0.01006|-0.0086|-0.0256|-0.03158|-0.02318|-0.0177|-0.01668|-0.01534|-0.01449|-0.01331|-0.00908|-0.00887||||207|301|245|228|115|206|272|319|310|310|263|271|360|360|360|356|353|357|347|309|240|||||||||||||||||||||||||
2025-05-31 07:37:32|CC.D.HG.UME.IP|140|2025-05-30 20:13:40|2025-05-30 20:59:50|47279.8|3|0.03631|2025-05-30|0.04233|12|0.210496|12|-0.135555|12|2025-05-30|0.04263|0.04264|0.04271|0.04262|0.04271|0.04262|0.04255|0.04262|0.04244|0.04243|0.04241|0.04241|0.04233|0.04248|0.04264|0.04265|0.04257|0.04249|0.04239|0.04238|0.04236||||2|3|2|2|2|2|2|4|3|2|2|2|11|9|9|6|11|7|3|3|3||||0.00765|0.01248|0.00732|0.00867|0.00766|0.00755|0.01099|0.01523|0.01334|0.01009|0.01052|0.01019|0.0242|0.01832|0.01664|0.01338|0.01316|0.00764|0.00886|0.00709|0.00786||||-0.00782|-0.01164|-0.00958|-0.00906|-0.00698|-0.00705|-0.00811|-0.01489|-0.01366|-0.00979|-0.00939|-0.01086|-0.02563|-0.02165|-0.0171|-0.01242|-0.01351|-0.00823|-0.00643|-0.00686|-0.00603||||234|317|295|246|191|267|299|312|307|263|265|288|344|344|342|318|331|273|243|222|169|||||||||||||||||||||||||
2025-05-31 07:37:33|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-30|0.64659|3|0.129088|3|-0.143123|3|2025-05-30||0.65158|0.65035|0.64659||0.64728|0.64858|||||||||||||||||||716|444|491||284|382|||||||||||||||||||0.03156|0.03805|0.04033||0.02213|0.03748|||||||||||||||||||-0.03885|-0.03033|-0.0311||-0.04027|-0.03785||||||||||||||||||160|118|89|45|81|||||||||||||||||||||||||
2025-05-31 07:37:34|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-05-30|0.30637|16|0.127923|16|-0.14312|15|2025-05-30|0.30647|0.3071|0.30733|0.30688|0.30695|0.30752|0.30759|0.30792|0.30753|0.3069|0.30714|0.30751|0.30761|0.30809|0.30861|0.30824|0.30637|0.35467|||||||1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|||||||0.00681|0.01316|0.02017|0.01833|0.00512|0.01399|0.01344|0.01627|0.02579|0.02424|0.02261|0.01973|0.01781|0.01948|0.02375|0.02586|0.0254|0.01677|||||||-0.01532|-0.02025|-0.01182|-0.01318|-0.00972|-0.01676|-0.01333|-0.01621|-0.01549|-0.01705|-0.01968|-0.01954|-0.01605|-0.01735|-0.02069|-0.02418|-0.03636|-0.04082|||||||73|118|78|89|34|117|105|156|147|94|58|83|143|120|133|163|100|27|||||||||||||||||||||||||
2025-05-31 07:37:34|CO.D.LH.FWM2.IP|0|none|||0|0|2025-05-30|0.14287|16|0.174656|13|-0.106838|13|2025-05-30||||||||||||||0.14555|0.14442|0.14379|0.14287|0.14328|0.1431|||||||||||||||||||15|10|10|10|11|12|||||||||||||||||||0.02943|0.02511|0.02275|0.01791|0.02015|0.02027|||||||||||||||||||-0.03069|-0.02287|-0.02016|-0.01981|-0.01729|-0.0218||||||166|299|245|270|219|24|||||||||||||||||||||||||
2025-05-31 07:37:35|CC.D.LC.UME.IP|0|none|||0|0|2025-05-30|0.05686|13|0.177913|13|-0.089054|15|2025-05-30||||||||||||||0.05686|0.05704|0.05712|0.05723|0.05722|0.05733|||||||||||||||||||23|8|7|8|10|16|||||||||||||||||||0.01581|0.00997|0.01281|0.01095|0.00957|0.00987|||||||||||||||||||-0.01888|-0.01104|-0.01111|-0.01202|-0.00961|-0.0107||||||168|287|300|293|286|27|||||||||||||||||||||||||
2025-05-31 07:37:35|EN.D.LGO.FWM1.IP|54|2025-05-30 20:14:30|2025-05-30 20:57:30|597.8|9.4|0.14859|2025-05-30|0.1641|11|0.183059|13|-0.737584|11|2025-05-30|0.1654|0.1658|0.16578|0.16585|0.16568|0.16545|0.16556|0.16542|0.16499|0.16458|0.16442|0.1641|0.16625|0.16621|0.16649|0.16702|0.1674|0.1669|0.16698|0.16716|0.16711||||2|1|2|4|6|1|8|17|28|15|30|11|14|6|15|16|8|8|18|1|7||||0.02612|0.02296|0.01857|0.01742|0.01657|0.01655|0.02207|0.02225|0.02666|0.02195|0.02002|0.03292|0.03265|0.03397|0.02764|0.02543|0.02805|0.02505|0.02419|0.0207|0.02228||||-0.0193|-0.01923|-0.01946|-0.01853|-0.01933|-0.02127|-0.02352|-0.02578|-0.02605|-0.02323|-0.02101|-0.0546|-0.03742|-0.03275|-0.02996|-0.02685|-0.02825|-0.02872|-0.02898|-0.02406|-0.0188||||84|153|127|89|42|61|115|189|203|161|106|150|290|297|283|268|241|257|209|135|74|||||||||||||||||||||||||
2025-05-31 07:37:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:37|CS.D.CFDSILVER.CFM.IP|170|2025-05-30 20:13:50|2025-05-30 20:59:50|3297.3|3.3|0.09099|2025-05-30|0.06392|10|0.148521|13|-0.151483|12|2025-05-30|0.08316|0.07947|0.08175|0.07703|0.08125|0.08658|0.0685|0.0734|0.06697|0.06906|0.06392|0.0686|0.07139|0.06954|0.066|0.06599|0.06775|0.06882|0.80459|0.06865|0.08593||||3|6|5|4|3|3|4|5|5|4|4|5|12|14|13|10|8|5|4|3|4||||0.01029|0.01176|0.01347|0.01214|0.0101|0.0112|0.01294|0.01296|0.01266|0.01202|0.00863|0.01254|0.02418|0.0235|0.02301|0.01793|0.01788|0.01264|0.01121|0.00935|0.011||||-0.01064|-0.01218|-0.01193|-0.01341|-0.01074|-0.01034|-0.0111|-0.01228|-0.01161|-0.01197|-0.01069|-0.01268|-0.02322|-0.02646|-0.02506|-0.01573|-0.01701|-0.0104|-0.01121|-0.00793|-0.00798||||250|344|323|322|258|265|308|332|327|302|290|321|355|360|358|353|346|318|272|242|222|||||||||||||||||||||||||
2025-05-31 07:37:37|CC.D.NG.UME.IP|187|2025-05-30 20:13:50|2025-05-30 20:59:50|3470|5.5|0.04522|2025-05-30|0.08421|10|0.367647|13|-0.258695|16|2025-05-30|0.08433|0.08431|0.08445|0.0847|0.08472|0.08456|0.08466|0.08477|0.08444|0.08448|0.08421|0.08529|0.08598|0.08522|0.08617|0.08657|0.08632|0.08642|0.08667|0.0867|0.08789||||3|2|2|4|2|3|3|5|7|3|5|11|18|36|25|19|17|21|30|9|8||||0.03214|0.02811|0.02818|0.0565|0.07059|0.0423|0.03418|0.03479|0.04083|0.03975|0.03906|0.03876|0.05919|0.06663|0.0451|0.04248|0.04685|0.03824|0.04384|0.03211|0.03389||||-0.0281|-0.0281|-0.02815|-0.03949|-0.03227|-0.03035|-0.03685|-0.03311|-0.03415|-0.03789|-0.03872|-0.04736|-0.05117|-0.05983|-0.05037|-0.04121|-0.04937|-0.03734|-0.0418|-0.03178|-0.03287||||46|58|37|64|44|79|129|95|114|96|146|266|323|340|304|265|286|236|240|130|109|||||||||||||||||||||||||
2025-05-31 07:37:38|CC.D.CC.UME.IP|0|none|||0|0|2025-05-30|0.09475|17|0.591416|12|-0.430548|11|2025-05-30|||||||||0.13152|0.13078|0.13051|0.49355|0.12969|0.12334|0.10847|0.11769|0.50534|0.09475|||||||||||||||2|1|1|1|2|2|3|5|2|2|||||||||||||||0.06907|0.04056|0.03233|0.03544|0.03982|0.04391|0.03359|0.04623|0.02368|0.01845|||||||||||||||-0.04991|-0.04489|-0.03605|-0.0351|-0.03903|-0.03382|-0.0311|-0.0596|-0.02402|-0.0334|||||||81|322|310|275|308|295|318|346|249|122|||||||||||||||||||||||||
2025-05-31 07:37:38|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-05-30|0.39003|9|0.210181|15|-0.183932|14|2025-05-30||||||||0.3922|0.39286|0.39003|0.39121|0.39149|0.39207|0.39198|0.39358|0.39423|0.39318|0.39269||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0458|0.04145|0.05209|0.05222||0.05718|0.04739||0.07647|0.08033|||||||||||||||-0.08827|-0.05572|-0.04764|-0.02771|-0.07181||-0.04246|-0.07549|-0.04699|-0.01311||||||||58|61|63|53|50|81|59|68|73|28|25|||||||||||||||||||||||||
2025-05-31 07:37:39|CC.D.RB.UME.IP|210|2025-05-30 20:13:50|2025-05-30 20:59:50|20101|2.1|0.0975|2025-05-30|0.0978|10|0.163536|13|-0.697799|11|2025-05-30|0.10059|0.10132|0.10022|0.10005|0.09909|0.10135|0.09998|0.09864|0.09849|0.09789|0.0978|0.09839|0.10061|0.09892|0.09913|0.09953|0.09986|0.09933|0.09939|0.09943|0.09936||||0|1|0|0|0|0|1|1|2|1|2|3|6|9|10|11|10|13|18|1|2||||0.01299|0.01572|0.01336|0.01239|0.00684|0.01157|0.01172|0.01326|0.01447|0.0106|0.00852|0.01475|0.02832|0.025|0.02266|0.01862|0.01861|0.01767|0.01546|0.01048|0.00896||||-0.01004|-0.01509|-0.00934|-0.0084|-0.00684|-0.01046|-0.01027|-0.01073|-0.01425|-0.01016|-0.00841|-0.02144|-0.03333|-0.02481|-0.02029|-0.0179|-0.01589|-0.01421|-0.01462|-0.00778|-0.00987||||211|309|259|208|114|205|291|318|330|295|263|274|359|360|360|357|359|360|354|333|280|||||||||||||||||||||||||
2025-05-31 07:37:40|CC.D.CT.UME.IP|0|none|||0|0|2025-05-30|0.22425|14|0.072036|18|-0.234062|1|2025-05-30||0.22534|0.22553|0.2254|0.22557|0.22561|0.22576|0.22572|0.22589|0.22578|0.2253|0.22476|0.22492|0.22491|0.22425|0.2245|0.22479|0.22498|0.22477|||||||3|1|0|0|1|1|1|2|1|2|3|6|6|9|5|4|5|21|||||||0.01232|0.01324|0.01232|0.00451|0.00933|0.00622|0.00798|0.00791|0.00674|0.00813|0.01058|0.01616|0.01112|0.01272|0.01156|0.00957|0.00776|0.01349|||||||-0.02215|-0.01347|-0.00708|-0.00677|-0.00827|-0.007|-0.00769|-0.00758|-0.00803|-0.00801|-0.00891|-0.01724|-0.01349|-0.01231|-0.01297|-0.01124|-0.0074|-0.01552||||||135|95|79|32|61|120|97|122|101|116|165|278|240|244|219|236|207|102|||||||||||||||||||||||||
2025-05-31 07:37:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:41|CC.D.SB.UME.IP|0|none|||0|0|2025-05-30|0.17353|10|0.203737|14|-0.127595|12|2025-05-30||||||||0.17511|0.17466|0.17375|0.17353|0.17399|0.17437|0.17497|0.17478|0.17396|0.17463|||||||||||||||7|11|12|11|14|34|28|28|36|37|||||||||||||||0.03837|0.02478|0.02752|0.02562|0.03142|0.03337|0.03176|0.03463|0.03213|0.03767|||||||||||||||-0.03367|-0.02439|-0.02027|-0.02996|-0.02899|-0.03035|-0.03116|-0.03358|-0.02945|-0.02711||||||||94|136|81|54|44|131|125|77|47|139|||||||||||||||||||||||||
2025-05-31 07:37:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:42|CC.D.LCO.UME.IP|188|2025-05-30 20:14:20|2025-05-30 20:58:50|6260.8|16.2|17.05118|2025-05-30|0.04881|14|0.213564|11|-0.984243|11|2025-05-30|21.68972|7.34582|16.35211|19.16657|39.85396|23.73571|9.60336|3.96652|4.25246|4.18098|3.5617|11.2973|0.61005|0.61237|0.04881|1.47707|1.52634|1.52717|7.88171|18.15412|17.369||||9|16|10|6|7|6|17|42|83|64|67|95|154|90|86|122|79|73|64|30|15||||0.01677|0.01525|0.01754|0.01458|0.0177|0.01338|0.01573|0.01901|0.02035|0.01446|0.01435|0.02317|0.03658|0.0335|0.02974|0.02497|0.02341|0.02452|0.02162|0.01847|0.01581||||-0.01468|-0.01937|-0.01599|-0.01575|-0.01387|-0.01382|-0.01486|-0.01713|-0.02098|-0.01655|-0.01541|-0.048|-0.04324|-0.03195|-0.02523|-0.02364|-0.0197|-0.01916|-0.01845|-0.01646|-0.01217||||194|274|233|183|113|211|272|306|309|266|199|231|356|355|356|350|338|338|319|265|202|||||||||||||||||||||||||
2025-05-31 07:37:42|CC.D.CL.UME.IP|232|2025-05-30 20:14:00|2025-05-30 20:58:50|6036.5|30.1|1.77071|2025-05-30|0.04869|9|0.23218|15|-1.061782|11|2025-05-30|0.45103|0.97722|0.72352|1.18162|4.04816|1.13009|1.87393|0.62392|0.05029|0.04869|1.03782|0.04887|0.05184|0.04899|0.04936|0.04902|0.0495|0.0495|0.04996|0.93433|1.87069||||7|9|5|4|4|3|8|18|19|16|15|41|98|117|122|93|74|94|87|27|30||||0.00997|0.01405|0.01362|0.01032|0.01047|0.01016|0.01372|0.01621|0.01883|0.01411|0.01204|0.01936|0.04002|0.03516|0.03052|0.02399|0.02478|0.0225|0.02094|0.01397|0.01191||||-0.01183|-0.01436|-0.01185|-0.01103|-0.00937|-0.01033|-0.01299|-0.01546|-0.01731|-0.014|-0.00957|-0.02657|-0.04213|-0.03205|-0.02708|-0.02572|-0.0201|-0.02022|-0.01594|-0.0127|-0.0115||||250|324|297|265|150|278|329|348|349|335|303|318|360|360|360|359|359|358|347|339|275|||||||||||||||||||||||||
2025-05-31 07:37:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:44|CC.D.SM.UME.IP|0|none|||0|0|2025-05-30|0.13346|13|0.100357|13|-0.107934|13|2025-05-30|0.1341|0.13385|0.13377|0.13376|0.13372|0.13374|0.13378|0.13367|0.13356|0.13353|0.13356|0.13373|0.13374|0.13346|0.1335|0.13354|0.1337|0.13384|0.13417||||||5|3|2|2|1|2|2|4|3|7|6|3|10|28|17|13|9|20|59||||||0.01471|0.01199|0.01039|0.01154|0.01153|0.00896|0.01097|0.01462|0.01299|0.01046|0.01616|0.01461|0.01336|0.02283|0.01731|0.01461|0.01474|0.01398|0.01874||||||-0.01356|-0.00995|-0.01031|-0.01488|-0.00861|-0.00893|-0.01222|-0.01181|-0.00969|-0.0164|-0.01233|-0.01158|-0.0155|-0.02451|-0.01567|-0.01664|-0.01212|-0.01793|-0.01642||||||187|153|142|43|66|89|118|140|74|65|93|143|168|146|238|225|194|160|82|||||||||||||||||||||||||
2025-05-31 07:37:44|CC.D.BO.UME.IP|0|none|||0|0|2025-05-30|0.12591|10|0.299338|0|-0.413605|0|2025-05-30|0.12618|0.12645|0.12706|0.12737|0.12752|0.1273|0.1269|0.12681|0.12626|0.12607|0.12591|0.12599|0.12695|0.12696|0.12711|0.12801|0.12837|0.12792|0.12779||||||14|3|5|2|2|4|5|5|3|2|3|4|9|36|24|30|20|21|53||||||0.02492|0.01229|0.01368|0.0105|0.00992|0.01334|0.01418|0.01608|0.01596|0.01245|0.01532|0.01394|0.0222|0.0396|0.02393|0.02298|0.02352|0.02072|0.02061||||||-0.03112|-0.01394|-0.01527|-0.00991|-0.00844|-0.01276|-0.01219|-0.01243|-0.01121|-0.01037|-0.01129|-0.01982|-0.02185|-0.03694|-0.0231|-0.02369|-0.02113|-0.01812|-0.01788||||||276|276|237|184|119|218|267|246|275|240|239|243|256|178|343|341|337|317|111|||||||||||||||||||||||||
2025-05-31 07:37:45|CC.D.S.UME.IP|0|none|||0|0|2025-05-30|0.11522|10|0.08668|0|-0.115574|0|2025-05-30|0.11557|0.1156|0.11564|0.11573|0.11579|0.11577|0.11564|0.11559|0.11534|0.11528|0.11522|0.11528|0.11566|0.11557|0.11576|0.11606|0.11626|0.11613|0.11618||||||10|5|5|4|5|4|6|6|4|4|5|6|7|44|22|22|20|20|65||||||0.02303|0.01435|0.01054|0.01187|0.01287|0.0111|0.01277|0.01011|0.01202|0.01035|0.01189|0.01366|0.01487|0.01794|0.01484|0.01304|0.01366|0.01297|0.01452||||||-0.01946|-0.01254|-0.01468|-0.01102|-0.00965|-0.01018|-0.01278|-0.01204|-0.01373|-0.01187|-0.01166|-0.01652|-0.01477|-0.01644|-0.01484|-0.01427|-0.0136|-0.01218|-0.01515||||||150|213|124|79|24|98|185|111|135|94|127|146|199|160|286|223|214|199|84|||||||||||||||||||||||||
2025-05-31 07:37:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:46|CS.D.PLAT.CFM.IP|94|2025-05-30 20:14:00|2025-05-30 20:59:30|1055.5|1.4|0.47337|2025-05-30|0.46171|0|0.111514|10|-0.204785|9|2025-05-30|0.46171|0.46215|0.46275|0.46294|0.46539|0.46545|0.46615|0.4669|0.4648|0.46566|0.46509|0.46609|0.46784|0.46981|0.47206|0.47265|0.47359|0.47322|0.47282|0.47228|0.4732||||1|2|2|2|2|2|2|2|3|2|2|3|6|6|5|3|2|2|2|2|1||||0.01517|0.01386|0.01429|0.01316|0.01338|0.01523|0.01399|0.01748|0.01849|0.0176|0.01426|0.01684|0.02436|0.02478|0.02049|0.01992|0.01658|0.01641|0.01419|0.01322|0.01105||||-0.01595|-0.01278|-0.01501|-0.01667|-0.01482|-0.01462|-0.01368|-0.01778|-0.0183|-0.01843|-0.01566|-0.017|-0.02547|-0.02592|-0.02295|-0.01641|-0.0176|-0.01607|-0.01446|-0.01282|-0.01336||||151|222|191|169|164|167|243|288|283|223|240|257|341|350|345|304|252|191|131|137|123|||||||||||||||||||||||||
2025-05-31 07:37:47|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-05-30|0.22469|0|0.114003|13|-0.13151|8|2025-05-30|0.22469|0.22522|0.22563|0.22532|0.22576|0.22593|0.22579|0.22576|0.22568|0.22559|0.22564|0.22602|0.22671|0.22766|0.22844|0.2289|0.22802|0.26005|||||||2|3|3|3|2|3|3|3|3|2|2|3|3|3|3|3|2|2|||||||0.01712|0.01756|0.01443|0.01703|0.01204|0.01209|0.0171|0.0183|0.01795|0.01461|0.01397|0.01676|0.01811|0.02064|0.017|0.01834|0.01489|0.01854|||||||-0.01539|-0.01501|-0.01576|-0.01446|-0.01018|-0.0123|-0.01554|-0.02252|-0.01743|-0.01463|-0.01743|-0.01742|-0.01979|-0.02473|-0.01925|-0.01779|-0.01796|-0.02282|||||||144|289|230|165|65|178|262|235|205|192|142|171|276|246|244|261|107|61|||||||||||||||||||||||||
2025-05-31 07:37:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-05-30|13.37231|15|0.208571|6|-0.198817|12|2025-05-30|||||||41.54433|14.26235|28.83702|26.73743|29.39688|28.25736|13.69568|14.46411|14.08105|13.37231|25.03568|41.3786|52.15644|48.72719|||||||||||8|30|35|36|22|22|78|23|29|77|9|3|4|8|||||||||||0.03707|0.0278|0.02789|0.02569|0.02468|0.0247|0.03159|0.02629|0.02601|0.027|0.02649|0.02489|0.02837|0.02654|||||||||||-0.02597|-0.02998|-0.0253|-0.02687|-0.02552|-0.0247|-0.04354|-0.02589|-0.02721|-0.02601|-0.02716|-0.02487|-0.02481|-0.02787|||||106|225|184|176|126|124|227|201|178|195|240|104|94|115|||||||||||||||||||||||||
2025-05-31 07:37:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-05-30|1.5627|14|0.125039|14|-0.390686|13|2025-05-30||||||||||||||1.56634|1.5627|1.56305|1.57489|1.58426|1.58464|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03831|0.03694|0.03127|0.02063|0.02378|0.01902|||||||||||||||||||-0.06625|-0.02872|-0.02345|-0.0458|-0.02515|-0.02218||||||90|188|153|115|108|136|||||||||||||||||||||||||
2025-05-31 07:37:48|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.101684|12|-0.190222|12|2025-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01008|0.00909|0.00915|0.00689|0.00644|0.01439|0.01002|0.00888|0.00814||||||||||||||||-0.00931|-0.00852|-0.00655|-0.00799|-0.00711|-0.02143|-0.0104|-0.00921|-0.00854|||||||||202|252|224|203|207|265|288|307|170|||||||||||||||||||||||||
2025-05-31 07:37:49|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.116705|7|-0.126457|12|2025-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0178|0.01614|0.01529|0.01225|0.01226|0.01694|0.0148|0.0145|0.015||||||||||||||||-0.01798|-0.0136|-0.01376|-0.01012|-0.01161|-0.02263|-0.01547|-0.01359|-0.0159|||||||||191|205|158|127|147|195|225|281|159|||||||||||||||||||||||||
2025-05-31 07:37:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:50|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.084254|8|-0.076477|12|2025-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03571|0.03824|0.03013|0.01798|0.01433|0.02734|0.02415|0.02669|0.01507||||||||||||||||-0.02948|-0.01528|-0.01832|-0.02132|-0.01914|-0.03824|-0.02684|-0.02087|-0.02252|||||||||50|58|48|43|26|66|55|82|61|||||||||||||||||||||||||
2025-05-31 07:37:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:52|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.083969|13|-0.085191|12|2025-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01015|0.00737|0.00653|0.00597|0.01109|0.00889|0.01343|0.01037|0.00772||||||||||||||||-0.00957|-0.01132|-0.00731|-0.00817|-0.00743|-0.01407|-0.00981|-0.0103|-0.00684|||||||||175|161|160|135|135|171|195|218|120|||||||||||||||||||||||||
2025-05-31 07:37:53|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:53|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:54|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:54|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:58|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.343656|13|-0.237058|12|2025-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05623|0.03677|0.01253|0.06389|0.0084|0.04033|0.07492|0.04641|0.03703||||||||||||||||-0.02059|-0.05718||-0.03064|-0.01576|-0.05261|-0.06957|-0.0555|-0.04699|||||||||34|29|28|24|44|56|89|95|40|||||||||||||||||||||||||
2025-05-31 07:37:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:37:59|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.111047|12|-0.730373|11|2025-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01494|0.01318|0.01177|0.00697|0.01353|0.02144|0.01382|0.01178|0.00885||||||||||||||||-0.00977|-0.00808|-0.00588|-0.00922|-0.05009|-0.02413|-0.01409|-0.0116|-0.01195|||||||||167|189|148|139|142|242|258|287|142|||||||||||||||||||||||||
2025-05-31 07:37:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:38:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:38:00|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.06741|7|-0.060432|9|2025-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01205|0.00815|0.00806|0.00743|0.00627|0.00935|0.00786|0.00853|0.00628||||||||||||||||-0.00959|-0.00838|-0.00897|-0.0056|-0.00581|-0.01021|-0.00831|-0.00853|-0.00882|||||||||139|147|145|119|102|142|155|197|121|||||||||||||||||||||||||
2025-05-31 07:38:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:38:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:38:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:38:02|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.123533|11|-0.155494|12|2025-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0115|0.00879|0.00669|0.0084|0.00846|0.01085|0.00997|0.00814|0.0082||||||||||||||||-0.01167|-0.01021|-0.00891|-0.01205|-0.00646|-0.01761|-0.01051|-0.0094|-0.00833|||||||||178|210|182|175|185|213|251|272|153|||||||||||||||||||||||||
2025-05-31 07:38:02|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:38:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:38:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:38:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:38:04|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-30|0.40024|3|0||0||2025-05-30|0.40112|0.40131|0.40032|0.40024|0.40096|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|120|120|119|||||||||||||||||||||||||
2025-05-31 07:38:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:38:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:38:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:38:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:38:06|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-30|0.40062|1|0||0||2025-05-30|0.40112|0.40062|0.40098|0.4016|0.40121|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|103|99|101|109|102|||||||||||||||||||||||||
2025-05-31 07:38:07|SE.D.MMM.CASH.IP|12|2025-05-30 20:14:40|2025-05-30 20:42:10||373.1|0|2025-05-30|1.1513|20|1.979452|8|-0.675767|11|2025-05-30|||||||||33.40143|76.22662|75.3329|96.24365|77.53171|43.36384|27.20842|29.05235|8.36528|14.97398|22.7666|10.40483|1.1513||||||||||||0|0|0|0|3|526|455|288|397|392|571|1843|41468||||||||||||0.75182|0.80457|0.7011|0.50336|0.58476|0.34657|0.03003|0.02081|0.02691|0.02061|0.02235|0.02302|||||||||||||-0.12566|-0.05903|-0.11142|-0.17165|-0.11816|-0.06224|-0.03253|-0.03741|-0.03909|-0.02407|-0.02207|-0.02215|-0.30354||||113|54|96|105|163|204|221|200|229|201|220|299|2|||||||||||||||||||||||||
2025-05-31 07:38:07|SA.D.AXP.CASH.IP|21|2025-05-30 20:14:20|2025-05-30 20:59:50||2172.1|0|2025-05-30|1.7391|20|1.302999|9|-1.286239|8|2025-05-30|||||||||47.49013|53.83632|84.88411|50.55838|42.11344|24.40224|27.34138|34.47106|21.68242|24.22019|36.92497|19.22573|1.7391||||||||||||1|1|37|3|55|857|438|362|595|457|453|2004|158977||||||||||||0.78607|0.26493|0.36448|0.30286|0.14838|0.03836|0.02562|0.02133|0.03114|0.01777|0.02168|0.02072|||||||||||||-0.46443|-0.65555|-0.47141|-0.12914|-0.2233|-0.04394|-0.0203|-0.02906|-0.02839|-0.01896|-0.01529|-0.02199|-1.18087||||97|51|13|22|17|140|143|154|185|182|225|245|1|||||||||||||||||||||0||||
2025-05-31 07:38:08|UA.D.AAPL.CASH.IP|199|2025-05-30 20:14:40|2025-05-30 20:59:40||322.3|5.53645|2025-05-30|0.00703|19|0.287516|12|-0.475594|12|2025-05-30|||||||||44.85286|63.45846|60.60403|47.75691|20.25289|9.15653|0.00953|0.00959|0.01001|0.00811|0.0076|0.00703|20.03883||||||||||||215|177|205|489|1842|6291|5113|3076|6912|3877|4176|19567|2044||||||||||||0.01456|0.01612|0.01795|0.01374|0.03554|0.03682|0.02296|0.01612|0.02113|0.01634|0.01837|0.02252|0.04087||||||||||||-0.01744|-0.01512|-0.0144|-0.01942|-0.0521|-0.03326|-0.02169|-0.01687|-0.02501|-0.016|-0.01284|-0.02175|-0.03337||||183|134|104|88|228|285|360|358|360|360|360|360|85|||||||||||||||||||||||||
2025-05-31 07:38:09|SA.D.BA.CASH.IP|60|2025-05-30 20:14:50|2025-05-30 20:57:20||1532.5|20|2025-05-30|6.43185|19|0.387973|12|-0.420046|20|2025-05-30|||||||||77.11266|100|100|76.49775|59.00302|20.30945|13.17523|9.20319|9.93382|15.83025|10.78095|6.43185|91.70442||||||||||||13|18|0|129|178|3908|1736|1611|1553|894|1164|2936|12890||||||||||||0.16458||0.06739|0.02885|0.12271|0.04476|0.0213|0.01883|0.01991|0.01519|0.01498|0.01834|0.12646||||||||||||-0.04885|-0.02246||-0.07017|-0.06992|-0.04322|-0.02405|-0.02472|-0.02645|-0.01884|-0.01721|-0.02244|-0.32821||||61|3|3|17|51|173|259|273|263|247|270|328|24||||||||||0|||||||||||||||
2025-05-31 07:38:10|SB.D.CAT.CASH.IP|68|2025-05-30 20:14:30|2025-05-30 20:59:30||270.2|8.83507|2025-05-30|7.57174|19|0.51769|11|-1.029125|8|2025-05-30|||||||||86.11731|50.69145||77.16615|64.9891|43.21764|21.33015|27.6822|21.07725|17.3508|38.88594|7.57174|64.92867||||||||||||0|66||98|107|991|469|556|679|511|466|3345|9850|||||||||||||||0.51769|0.00286|0.0564|0.01942|0.01794|0.01972|0.01634|0.01939|0.01859|0.12981||||||||||||-0.34513|-0.14057||-0.61737|-0.27926|-0.07921|-0.03238|-0.02311|-0.03014|-0.02079|-0.01659|-0.02925|-0.18478||||7|2|13|17|109|141|123|176|156|157|239|17||||||||||0|||||||||||||||
2025-05-31 07:38:10|SB.D.CVX.CASH.IP|40|2025-05-30 20:15:00|2025-05-30 20:59:10||1407.8|7.5033|2025-05-30|3.59599|16|0.445255|9|-0.306279|8|2025-05-30|||||||||86.74187|84.81294|96.4494|78.19746|25.36197|16.4716|4.81767|5.99764|3.59599|6.25232|8.37866|3.86266|66.78031||||||||||||1|1|3|189|255|3104|1657|1407|1709|2860|1517|4207|2774||||||||||||0.13678|0.22667|0.16057|0.00726||0.0317|0.01968|0.01599|0.01978|0.01528|0.01553|0.01642|||||||||||||-0.07905|-0.04305|-0.05809|-0.06105|-0.07585|-0.03707|-0.01756|-0.01436|-0.01696|-0.01403|-0.01211|-0.01777|-0.13914||||60|59|28|32|16|195|334|318|336|321|311|338|6|||||||||||||||||||||||||
2025-05-31 07:38:11|UA.D.CSCO.CASH.IP|12|2025-05-30 20:23:00|2025-05-30 20:50:20||55.8|8.45393|2025-05-30|0.01575|18|0.239234|8|-0.380771|13|2025-05-30|||||||||46.02121|61.43681|33.96406|100|66.33802|11.7776|0.86684|1.41087|0.76746|1.36683|0.01575|0.80926|14.75973||||||||||||12|5|6|145|183|2407|2690|2031|2988|2691|2837|9497|6144||||||||||||0.05973|0.07625|0.04879||0.08706|0.03285|0.02358|0.02029|0.02261|0.01953|0.02434|0.02083|0.06349||||||||||||-0.09523|-0.03275|-0.04936|-0.05155|-0.1241|-0.04466|-0.02255|-0.02007|-0.02519|-0.02077|-0.02027|-0.02282|-0.3645||||70|155|80|10|74|213|235|215|266|222|181|252|7|||||||||||||||||||||||||
2025-05-31 07:38:11|SD.D.KO.CASH.IP|134|2025-05-30 20:14:50|2025-05-30 20:59:40||880.3|5.22575|2025-05-30|0.01392|16|0.378204|13|-0.349357|13|2025-05-30|||||||||72.29774|100|80.03639|92.31523|68.50258|8.82871|0.36381|1.58437|0.01392|0.7491|0.70323|0.83005|64.77362||||||||||||10|30|62|21|145|6852|2683|2685|3080|3603|6178|13543|40285||||||||||||0.10525||||0.01402|0.03586|0.01761|0.01643|0.01889|0.0146|0.01493|0.02219|0.1179||||||||||||||-0.02799|-0.04199|-0.06602|-0.04438|-0.01897|-0.01495|-0.01774|-0.01511|-0.0156|-0.02314|-0.08321||||18|2|5|13|38|182|286|191|212|136|145|245|17|||||||||||||||||||||||||
2025-05-31 07:38:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-05-30|4.45895|13|0.215517|14|-0.577409|13|2025-05-30||||||||||||||4.45895|11.70336|17.40314|7.94238|10.82403|5.16481|5.03478||||||||||||||||||2496|1033|1815|1400|722|1858|3054||||||||||||||||||0.06092|0.04936|0.04625|0.04856|0.03998|0.04719|0.04547||||||||||||||||||-0.08815|-0.04796|-0.04334|-0.05403|-0.04273|-0.04018|-0.04292|||||160|283|213|215|139|156|180|||||||||||||||||||||||||
2025-05-31 07:38:13|SH.D.XOM.CASH.IP|57|2025-05-30 20:14:40|2025-05-30 20:59:10||1636.4|7.03478|2025-05-30|0.0101|19|0.137241|19|-0.564093|11|2025-05-30|||||||||90.40714|86.39465|100|73.666|58.68368|14.52431|0.01509|0.01123|0.29546|1.15071|0.01033|0.0101|47.18705||||||||||||14|35|4|195|238|2746|2428|2739|3240|2054|2780|11853|12375||||||||||||0.07468|0.07234|0.02921|0.12031|0.07251|0.02917|0.01798|0.01605|0.01878|0.01465|0.01571|0.01987|||||||||||||-0.06243|-0.0552|-0.01704|-0.11797|-0.04824|-0.03666|-0.02086|-0.01782|-0.0195|-0.01539|-0.01313|-0.01818|-0.1095||||52|22|23|34|82|228|357|349|354|351|335|340|17|||||||||||||||||||||||||
2025-05-31 07:38:13|SC.D.GS.CASH.IP|54|2025-05-30 20:15:00|2025-05-30 20:59:40|59929|172.1|35.21126|2025-05-30|14.894|19|0.210561|18|-0.637798|8|2025-05-30|||||||||78.26171||100|60.52966|50.63813|38.18177|28.55972|25.9307|15.87027|19.03122|36.52971|14.894|80.1095||||||||||||31||69|118|168|525|258|171|212|190|280|770|635||||||||||||||||0.14354|0.02443|0.02107|0.02076|0.02005|0.0203|0.02429|0.02141|0.11546||||||||||||-0.40635||-0.21454|-0.41494|-0.54577|-0.04502|-0.02432|-0.0258|-0.02946|-0.02169|-0.01735|-0.02083|-0.04947||||9|1|5|4|134|179|174|209|174|159|256|25|||||||||||0||||||||||||||
2025-05-31 07:38:14|SC.D.HD.CASH.IP|43|2025-05-30 20:15:00|2025-05-30 20:49:10||460.3|11.62791|2025-05-30|12.58115|19|0.961834|8|-0.731575|11|2025-05-30|||||||||51.303|||80.23406|80.17233|34.71427|34.28231|34.89116|19.34279|26.63451|19.53156|12.58115|71.66766||||||||||||0|||5|28|773|573|467|359|514|438|1284|16125||||||||||||0.96183|||0.41101||0.03081|0.01304|0.00884|0.01796|0.01641|0.01651|0.01834||||||||||||||||-0.73157|-0.52324|-0.06289|-0.03072|-0.01556|-0.02492|-0.0159|-0.01116|-0.01982|-0.3534||||2|5|10|130|184|175|197|203|200|271|7|||||||||||||||||||||||||
2025-05-31 07:38:14|SD.D.IBM.CASH.IP|27|2025-05-30 20:15:00|2025-05-30 20:58:20||739.8|7.42256|2025-05-30|5.83568|19|0.805191|8|-1.022771|20|2025-05-30|||||||||75.10253|100||88.9104|85.76744|36.1275|28.62359|26.99331|16.00723|18.53659|13.96679|5.83568|37.90684||||||||||||7|3||0|319|756|416|326|444|331|496|3843|10613||||||||||||0.51805|0.57067||0.03883|0.07758|0.02827|0.02097|0.01533|0.01783|0.01269|0.01697|0.02031|0.02895||||||||||||-0.03875|-0.0777||-0.07752|-0.0777|-0.03518|-0.01908|-0.01562|-0.0265|-0.01605|-0.01401|-0.01974|-0.60219||||20|3|9|7|111|140|141|163|173|201|276|8|||||||||||||||||||||||||
2025-05-31 07:38:15|UB.D.INTC.CASH.IP|146|2025-05-30 20:14:40|2025-05-30 20:59:50||844.8|10.97469|2025-05-30|0.69548|19|0.673077|10|-0.592593|13|2025-05-30|||||||||16.72279|36.39067|9.53367|18.42189|17.05569|6.68303|4.62157|5.04757|1.29167|3.03459|2.43058|0.69548|38.66836||||||||||||1845|724|5715|2182|1797|28645|29212|36970|33307|15836|20918|48528|3033||||||||||||0.04949|0.04955|0.16762|0.08653|0.08971|0.06427|0.06434|0.05065|0.05151|0.05148|0.071|0.06117|0.08195||||||||||||-0.04953|-0.04955|-0.11047|-0.07231|-0.09982|-0.09121|-0.06293|-0.05064|-0.06134|-0.05147|-0.05125|-0.06249|-0.05758||||30|22|127|147|147|181|153|100|161|134|126|155|57|||||||||||||||||||||||||
2025-05-31 07:38:16|SD.D.JNJ.CASH.IP|44|2025-05-30 20:14:40|2025-05-30 20:57:00||500|6.81818|2025-05-30|3.82702|19|0.486586|8|-0.613101|20|2025-05-30|||||||||57.3606|79.01543|92.33481|58.78276|54.05106|12.6133|7.52998|10.41426|8.86713|12.14807|12.84242|3.82702|57.37984||||||||||||3|7|13|83|50|2166|1246|735|778|1325|1184|5982|93813||||||||||||0.2727|0.06618|0.08824|0.08344|0.07434|0.04788|0.01695|0.01165|0.01461|0.01299|0.01148|0.01802|||||||||||||-0.08034|-0.05872|-0.05872|-0.08569|-0.06718|-0.02957|-0.01709|-0.0109|-0.01285|-0.0108|-0.01061|-0.01794|-0.43885||||28|19|13|29|26|207|333|327|339|305|304|341|7|||||||||||||||||||||||||
2025-05-31 07:38:17|SD.D.JPM.CASH.IP|53|2025-05-30 20:13:20|2025-05-30 20:59:20||303.1|11.32577|2025-05-30|1.26636|19|1.183432|8|-0.563423|9|2025-05-30|||||||||69.12824|82.99857|35.79872|91.92687|70.16535|21.99021|7.72628|6.25422|3.25933|2.83444|6.71336|1.26636|69.36179||||||||||||1|4|0|1|80|1848|1381|996|1438|1332|1433|5510|16699||||||||||||0.59824|0.60232|0.80576|0.49144|0.14329|0.05754|0.0157|0.01463|0.01837|0.0126|0.01654|0.0165|||||||||||||-0.11961|-0.11665|||-0.16738|-0.03685|-0.01781|-0.01548|-0.02171|-0.0159|-0.01495|-0.01762|-0.21845||||180|117|62|37|60|169|273|273|310|285|299|322|13|||||||||||||||||||||||||
2025-05-31 07:38:17|SE.D.MCD.CASH.IP|16|2025-05-30 20:15:00|2025-05-30 20:55:50|31100|419.3|6.25|2025-05-30|17.43031|12|0.703044|10|-0.641026|10|2025-05-30|||||||||86.53512|100|94.9482|71.73641|17.43031|26.02379|26.90575|40.88778|21.95009|36.28803|43.26715|18.34098|66.85592||||||||||||0|0|7|62|74|862|507|309|695|587|367|1653|21483||||||||||||0.0807|0.64516|0.59824|||0.02678|0.01568|0.01689|0.01444|0.01357|0.01115|0.0138|||||||||||||-0.04353||-0.64103|-0.32775|-0.14486|-0.02858|-0.01642|-0.01615|-0.01608|-0.01704|-0.01135|-0.0158|-0.11541||||29|40|39|7|6|108|201|186|178|171|185|273|3|||||||||||||||||||||||||
2025-05-31 07:38:18|SE.D.MRK.CASH.IP|43|2025-05-30 20:12:10|2025-05-30 20:59:50||1115.5|18.68181|2025-05-30|0.64874|15|0.664582|12|-0.61182|20|2025-05-30|||||||||83.44269||50.19608|33.48187|62.87628|4.25827|1.81468|0.64874|3.99822|5.20884|4.97821|2.19046|69.58978||||||||||||16||615|593|601|5245|3275|3139|2277|1627|2552|6335|14523||||||||||||||||0.2553|0.04378|0.02703|0.02391|0.02534|0.02004|0.01822|0.02192|||||||||||||-0.12451||-0.1694|-0.06552|-0.16505|-0.05761|-0.02608|-0.02195|-0.024|-0.01742|-0.01579|-0.02171|-0.23007||||6|2|3|51|167|335|317|327|289|262|322|13|||||||||||0||||||||||||||
2025-05-31 07:38:19|UC.D.MSFT.CASH.IP|127|2025-05-30 20:15:00|2025-05-30 20:59:50||164.6|8.66547|2025-05-30|0.01457|19|0.254052|8|-0.477006|19|2025-05-30|||||||||60.67754|61.15646|44.37968|43.72646|35.62372|8.16394|1.14355|1.47311|1.15984|1.7281|0.58792|0.01457|35.23382||||||||||||23|13|28|62|263|1381|1177|865|1405|892|967|7711|1934||||||||||||0.01615|0.01304|0.01525|0.01684|0.03578|0.02148|0.01505|0.01135|0.01667|0.01252|0.01259|0.01781|0.03876||||||||||||-0.01103|-0.01232|-0.01447|-0.01505|-0.0476|-0.027|-0.01469|-0.01179|-0.01744|-0.01144|-0.01046|-0.01889|-0.04172||||160|216|167|126|169|234|356|344|352|351|351|359|54|||||||||||||||||||||||||
2025-05-31 07:38:19|SE.D.NKE.CASH.IP|84|2025-05-30 20:15:00|2025-05-30 20:58:40||796.9|2.38861|2025-05-30|0.68396|19|0.294985|8|-0.4095|12|2025-05-30|||||||||62.6553|100|78.60864|66.76977|49.29739|7.44254|3.69177|1.28941|3.11926|4.41226|3.66752|0.68396|60.1268||||||||||||177|0|71|213|1202|4631|3072|2741|3029|2629|2621|7863|40324||||||||||||0.29499|0.0489|0.06189||0.05348|0.04415|0.02763|0.02299|0.02701|0.02216|0.0229|0.02567|||||||||||||-0.03263||-0.0407|-0.07319|-0.10883|-0.0492|-0.02992|-0.0248|-0.02878|-0.02423|-0.02091|-0.02928|-0.12386||||8|5|14|9|57|176|300|315|323|296|274|300|15|||||||||||||||||||||||||
2025-05-31 07:38:20|SE.D.PFE.CASH.IP|90|2025-05-30 20:14:50|2025-05-30 20:59:10|2351|1452.1|5.55792|2025-05-30|0.04246|18|0.17234|13|-0.171969|13|2025-05-30|||||||||50.05121|80.01706|50.0213|37.53464|17.06128|1.86345|0.04276|0.04254|0.04257|0.0426|0.04246|0.04247|62.53463||||||||||||459|744|931|1034|1386|20950|12613|14444|13917|21083|22257|51053|43280||||||||||||0.06404|||0.08532|0.05991|0.0573|0.04586|0.05324|0.04732|0.04261|0.04243|0.05669|0.04255||||||||||||-0.04265|-0.04263|-0.04259|-0.04262|-0.05554|-0.06615|-0.05503|-0.04251|-0.0532|-0.04264|-0.04254|-0.05664|-0.0639||||10|5|10|16|47|110|124|76|93|50|44|92|16|||||||||||||||||||||||||
2025-05-31 07:38:20|SE.D.PG.CASH.IP|36|2025-05-30 20:14:50|2025-05-30 20:52:40||1683.1|19.45117|2025-05-30|2.47783|19|1.114458|8|-0.475681|12|2025-05-30|||||||||91.36772|100|90.52494|100|96.45153|30.21665|6.08711|6.90289|6.99002|9.58088|4.5116|2.47783|77.00964||||||||||||1|5|0|1|9|2035|2578|1087|1208|1812|1377|4372|799||||||||||||0.77636|0.80699|0.08217|0.07047|0.1486|0.06415|0.01758|0.01323|0.01252|0.01177|0.01118|0.01529|0.04417||||||||||||-0.10223||-0.05353|-0.0535|-0.1191|-0.03298|-0.0163|-0.01091|-0.01196|-0.01231|-0.01012|-0.01733|-0.05602||||92|29|63|106|84|169|297|276|287|251|267|325|13|||||||||||||||||||||||||
2025-05-31 07:38:21|SH.D.UTX.CASH.IP|1|2025-05-30 20:00:00|2025-05-30 20:00:00|13644|730|0.02932|2025-05-30|0.02932|20|0.536713|13|-0.139072|19|2025-05-30||||||||||||||26.31909|16.0868|19.0802|15.79856|31.05686|13.94855|4.63493|0.02932|||||||||||||||||1697|1477|612|745|398|961|3126|730|||||||||||||||||0.05132|0.01899|0.01584|0.0204|0.01354|0.01627|0.02044||||||||||||||||||-0.03159|-0.02236|-0.01781|-0.01584|-0.01284|-0.01231|-0.02084|||||80|243|210|203|232|237|282|1|||||||||||||||||||||||||
2025-05-31 07:38:21|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-05-30|23.80675|17|0.268372|13|-0.160256|13|2025-05-30||||||||||||||59.05238|50.05503|43.7419|34.69417|23.80675|43.36801|24.92608||||||||||||||||||263|304|508|242|243|573|983||||||||||||||||||0.0402|0.02234|0.01016|0.01829|0.02131|0.02138|0.02128||||||||||||||||||-0.04135|-0.02691|-0.0265|-0.02088|-0.01529|-0.0163|-0.01924|||||95|150|103|153|101|120|225|||||||||||||||||||||||||
2025-05-31 07:38:22|SH.D.UNH.CASH.IP|214|2025-05-30 20:14:50|2025-05-30 20:59:50||125.3|10.75159|2025-05-30|3.19743|14|0.502699|8|-0.371945|20|2025-05-30|||||||||55.94703|72.76178|87.51568|71.83375|56.89731|15.19317|3.19743|14.2416|11.19774|16.51127|23.61037|5.95208|65.15185||||||||||||156|100|122|267|368|5550|6937|3065|3697|2716|2564|5219|3295||||||||||||0.17269|0.04031|0.01233|0.04779|0.04407|0.03819|0.03174|0.02273|0.02014|0.02182|0.01346|0.02324|0.04694||||||||||||-0.03105|-0.02855|-0.06049|-0.02514|-0.03512|-0.04707|-0.03511|-0.02719|-0.03135|-0.02746|-0.01902|-0.02459|-0.07502||||34|33|24|39|88|225|350|296|305|243|246|288|63|||||||||||||||||||||||||
2025-05-31 07:38:23|SH.D.VZ.CASH.IP|55|2025-05-30 20:14:40|2025-05-30 20:58:30||1873.4|7.2748|2025-05-30|0.02273|17|0.394615|8|-0.393064|11|2025-05-30|||||||||89.71824|100|100|94.12854|68.25975|4.58065|1.90895|0.02283|1.24934|0.02273|1.13362|0.76315|50.06377||||||||||||7|0|9|21|205|5868|3678|5567|5240|5649|7239|22707|56816||||||||||||0.09695||0.02312|0.20882|0.15538|0.04392|0.02724|0.02853|0.02698|0.03031|0.03415|0.03364|||||||||||||-0.0636|-0.02312|-0.17678|-0.1773|-0.27759|-0.03951|-0.03202|-0.02445|-0.02709|-0.02273|-0.02702|-0.02873|-0.09107||||29|3|32|34|22|132|159|125|163|85|90|135|10|||||||||||||||||||||||||
2025-05-31 07:38:23|SH.D.VUS.CASH.IP|53|2025-05-30 20:15:00|2025-05-30 20:59:30||174|13.22588|2025-05-30|8.17358|19|0.724312|8|-1.629384|8|2025-05-30|||||||||88.42515|100|100|100|77.21228|25.48896|21.57565|27.52163|12.99541|17.78741|22.73968|8.17358|61.27745||||||||||||1|2|1|0|255|1066|833|651|667|734|732|2162|12666||||||||||||0.46854|0.24092|0.49436|0.06091|0.04164|0.04392|0.01884|0.01555|0.01538|0.01426|0.01505|0.01829|0.06849||||||||||||-0.70786|-0.24931|||-0.52171|-0.05614|-0.02318|-0.01822|-0.01741|-0.01572|-0.01501|-0.01834|-0.0411||||76|7|11|6|65|209|311|251|247|214|251|344|18|||||||||||||||||||||||||
2025-05-31 07:38:24|SH.D.WAG.CASH.IP|0|none|||0|0|2025-05-30|0.08847|16|0.268336|19|-0.353982|19|2025-05-30||||||||||||||0.08933|0.08887|0.08873|0.08847|0.08864|0.08857|0.0888||||||||||||||||||37762|50648|41514|61012|74721|133642|220961|||||||||||||||||||||0.08842|0.08873|0.08865|0.14863||||||||||||||||||-0.08929||||||-0.14194|||||5|10|3|13|9|1|27|||||||||||||||||||0||||||
2025-05-31 07:38:25|SH.D.WMT.CASH.IP|99|2025-05-30 20:15:00|2025-05-30 20:59:10|9865|850|10.10501|2025-05-30|0.01092|19|0.508647|20|-0.273778|20|2025-05-30|||||||||94.03433|100|100|75.06449|61.41441|8.85499|0.30485|2.46568|0.88769|2.75572|1.54999|0.01092|71.48175||||||||||||3|0|9|182|377|4903|3806|2600|2967|2136|2557|10254|24515||||||||||||0.04279|0.02065|||0.06191|0.03481|0.02058|0.01459|0.02029|0.0158|0.01644|0.02223|0.13623||||||||||||-0.07573|||-0.10566|-0.05685|-0.03296|-0.02151|-0.01556|-0.01931|-0.01538|-0.01367|-0.02166|-0.07301||||50|14|3|8|31|204|343|326|343|328|325|347|21|||||||||||||||||||||||||
2025-05-31 07:38:25|UB.D.GOOGUS.CASH.IP|59|2025-05-30 20:15:00|2025-05-30 20:54:10||180.7|20.36328|2025-05-30|0.00668|19|0.249565|19|-0.294951|12|2025-05-30|||||||||64.9319|61.03198|59.09549|47.5129|18.90095|8.40255|0.00828|0.00758|0.00822|0.00838|0.00782|0.00668|32.90334||||||||||||39|75|45|135|423|3950|3665|3057|4529|2736|2748|10491|66116||||||||||||0.02808|0.02335|0.01876|0.02625|0.03379|0.03523|0.02222|0.02076|0.02368|0.02134|0.01915|0.02421|0.04718||||||||||||-0.03225|-0.02892|-0.02169|-0.02562|-0.0445|-0.04217|-0.02226|-0.02097|-0.0298|-0.01962|-0.01623|-0.02076|-0.05377||||225|141|127|177|197|287|360|360|360|360|360|360|64|||||||||||||||||||||||||
2025-05-31 07:38:26|UC.D.NFLX.CASH.IP|64|2025-05-30 20:15:30|2025-05-30 20:59:30||51.3|4.69436|2025-05-30|16.41736|19|0.359176|13|-0.32831|9|2025-05-30|||||||||92.34278|85.77538|100|70.08919|38.35147|24.54554|21.32437|20.93883|22.51607|20.4593|17.24041|16.41736|52.68603||||||||||||8|46|0|251|116|793|353|269|294|304|369|1134|355||||||||||||0.01023|0.15654||0.06107|0.12186|0.04252|0.01821|0.02633|0.0272|0.01721|0.01378|0.02008|0.11113||||||||||||-0.05873|-0.11963||-0.06297|-0.10458|-0.05618|-0.03063|-0.02351|-0.03156|-0.02222|-0.01807|-0.02547|-0.05263||||78|35|8|40|42|180|207|206|205|152|192|226|19|||||||||||||||||||||||||
2025-05-31 07:38:27|UB.D.FB.CASH.IP|127|2025-05-30 20:15:00|2025-05-30 20:59:30||139|11.82508|2025-05-30|5.37678|16|0.31778|19|-0.379206|12|2025-05-30|||||||||47.97687|35.12465|40.87465|55.15371|34.43913|22.34356|5.56763|11.36328|5.37678|7.70963|7.28898|6.58444|40.04541||||||||||||18|12|9|71|227|2032|1261|805|2082|1243|1146|3372|49120||||||||||||0.0134|0.01317|0.01187|0.01567|0.02905|0.0285|0.01986|0.015|0.0203|0.01899|0.01937|0.0247|0.02306||||||||||||-0.014|-0.01233|-0.0119|-0.01039|-0.04626|-0.03522|-0.02473|-0.02115|-0.02783|-0.02104|-0.01839|-0.02079|-0.03668||||307|237|255|118|172|247|308|265|319|287|276|336|65|||||||||||||||||||||||||
2025-05-31 07:38:28|UA.D.AMZN.CASH.IP|158|2025-05-30 20:15:40|2025-05-30 20:59:40|20509|435.5|12.03609|2025-05-30|0.00949|19|0.474073|19|-0.311982|12|2025-05-30|||||||||62.292|42.23531|64.59873|49.76797|24.98466|6.09617|0.01319|0.01239|0.0167|0.01247|0.00991|0.00949|25.81083||||||||||||77|73|46|329|1271|5863|3490|2428|4321|2525|4015|14033|2487||||||||||||0.01475|0.01827|0.02368|0.02275|0.04269|0.03202|0.02259|0.01675|0.02315|0.01737|0.01788|0.02457|0.0249||||||||||||-0.01518|-0.01353|-0.02686|-0.01857|-0.04893|-0.03689|-0.02206|-0.01826|-0.02778|-0.01852|-0.01587|-0.02357|-0.0242||||249|166|158|181|225|281|360|358|360|360|360|360|97|||||||||||||||||||||||||
2025-05-31 07:38:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:38:29|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-05-30|19.05415|12|0.129394|7|-0.192967|7|2025-05-30||||||||26.70571|37.09228|41.04656|25.02774|42.87929|19.05415|27.30437|20.86713|30.4032||||||||||||||||0|0|0|0|0|0|13|36|62||||||||||||||||0.03306|0.03093|0.02148|0.0262|0.03088|0.03007|0.02795|0.02342|0.02283||||||||||||||||-0.03361|-0.02332|-0.02311|-0.02358|-0.03781|-0.04167|-0.02645|-0.02716|-0.02433|||||||||195|116|78|68|84|142|132|168|79|||||||||||||||||||||||||
2025-05-31 07:38:29|SA.D.BABA.CASH.IP|137|2025-05-30 20:15:00|2025-05-30 20:59:50||1036.8|17.51915|2025-05-30|0.91087|16|0.332633|13|-0.78374|12|2025-05-30|||||||||43.28545|25.04849|68.02664|74.02271|35.66178|11.19196|1.18157|2.08488|0.91087|1.78265|3.3487|3.00694|81.58473||||||||||||909|318|113|305|1175|10477|4479|3554|9049|2220|2527|5660|1711||||||||||||0.04277|0.01581|0.0267|0.08601|0.03523|0.04024|0.02216|0.01868|0.0352|0.01804|0.01844|0.01782|0.02724||||||||||||-0.02844|-0.00862|-0.036|-0.02711|-0.0916|-0.04346|-0.02268|-0.01839|-0.03587|-0.01893|-0.01602|-0.01714|||||74|16|75|50|152|251|343|338|337|340|330|334|38|||||||||||||||||||||||||
2025-05-31 07:38:30|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-05-30|0.18861|19|0.566038|19|-0.756144|13|2025-05-30||||||||||||||25.58319|10.52963|4.93827|3.95812|19.20065|4.529|0.18861||||||||||||||||||1809|660|1059|486|287|1555|1673||||||||||||||||||0.23541|0.18744|0.18553|0.18882|0.18904||0.28284||||||||||||||||||-0.28069|-0.18705||-0.18741|-0.18868|-0.18975|-0.18832|||||75|87|42|53|21|23|27|||||||||||||||||||||||||
2025-05-31 07:38:30|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-05-30|19.03145|19|0.73179|13|-0.436535|13|2025-05-30||||||||||||||55.57368|53.50274|50.87702|32.28693|42.98991|23.06552|19.03145||||||||||||||||||477|147|294|473|348|286|1171||||||||||||||||||0.15835|0.08228|0.03455|0.08563|0.06338|0.05012|0.05281||||||||||||||||||-0.1276|-0.13471|-0.09338|-0.07592|-0.08659|-0.04673|-0.04812|||||47|75|65|84|70|61|95|||||||||||||||||||||||||
2025-05-31 07:38:31|ED.D.BAS.CASH.IP|0|none|||0|0|2025-05-30|12.64496|7|0.187222|12|-0.186829|12|2025-05-30||||||||12.64496|26.24245|32.05327|31.02404|42.87667|17.32019|22.93393|19.65911|30.67024||||||||||||||||303|272|221|126|323|290|195|342|620||||||||||||||||0.03379|0.03523|0.0233|0.02835|0.02847|0.0404|0.02702|0.02685|0.03044||||||||||||||||-0.03737|-0.0311|-0.02495|-0.02528|-0.02796|-0.03427|-0.02808|-0.02683|-0.02546|||||||||246|206|128|100|105|214|179|214|124|||||||||||||||||||||||||
2025-05-31 07:38:31|ED.D.BMW.CASH.IP|0|none|||0|0|2025-05-30|19.86347|7|0.178754|12|-0.229241|12|2025-05-30||||||||19.86347|20.25699|38.66103|41.48742|43.26615|22.63169|29.0804|32.45979|40.24037||||||||||||||||111|75|140|94|105|108|71|170|242||||||||||||||||0.03682|0.03238|0.02544|0.02547|0.02825|0.03985|0.02882|0.02988|0.02698||||||||||||||||-0.04109|-0.03004|-0.02967|-0.03393|-0.0269|-0.04459|-0.03389|-0.02955|-0.0295|||||||||217|183|132|123|111|208|179|148|92|||||||||||||||||||||||||
2025-05-31 07:38:32|UA.D.BNTXUS.CASH.IP|4|2025-05-30 20:17:40|2025-05-30 20:43:30|9450|6.8|0.5291|2025-05-30|1.84934|20|2.631579|12|-0.961137|20|2025-05-30|||||||||43.28827|92.34373|56.05747|78.5314|52.23334|35.98072|30.98953|29.01581|15.23281|23.52446|23.5931|30.65338|1.84934||||||||||||1|0|128|81|138|1213|998|607|806|837|476|761|223||||||||||||0.02811|0.01838|0.13789|0.1624|0.17942|0.22963|0.08705|0.06936|0.05246|0.09036|0.07579|0.03406|||||||||||||-0.04766|-0.04999|-0.10682|-0.09355|-0.11087|-0.19653|-0.12781|-0.12782|-0.0914|-0.08971|-0.12963|-0.06264|-0.96114||||107|39|77|51|79|115|78|59|40|30|47|95|2|||||||||||||||||||||||||
2025-05-31 07:38:32|SB.D.CCL.CASH.IP|0|none|||0|0|2025-05-30|0.043|19|0.174444|14|-0.21692|13|2025-05-30||||||||||||||4.02241|0.04345|2.6738|0.04338|0.86931|0.04309|0.043||||||||||||||||||7727|8229|10051|9292|8721|8968|23510||||||||||||||||||0.05795|0.05639|0.04701|0.05431|0.04759|0.06105|0.05378||||||||||||||||||-0.05925|-0.04741|-0.04728|-0.05525|-0.04864|-0.04307|-0.04526|||||126|163|114|177|121|104|131|||||||||||||||||||||||||
2025-05-31 07:38:33|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:38:33|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-30|13.25467|13|0.152033|12|-0.170132|12|2025-05-30||||||||16.0501|21.8173|26.25128|27.80228|23.71007|17.92469|13.25467|17.23148|27.29615||||||||||||||||164|111|150|108|86|174|134|209|303||||||||||||||||0.02679|0.02603|0.02175|0.02071|0.02036|0.03139|0.02805|0.02218|0.02394||||||||||||||||-0.031|-0.02484|-0.02399|-0.02467|-0.0224|-0.03325|-0.02714|-0.02222|-0.0255|||||||||281|257|183|162|152|285|242|186|110|||||||||||||||||||||||||
2025-05-31 07:38:34|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-05-30|20.88905|14|1.984609|7|-0.283172|14|2025-05-30||||||||28.23006|30.31153|27.06319|35.13885|54.99102|41.19847|38.03003|20.88905|28.26574||||||||||||||||159|48|76|73|80|143|119|169|169||||||||||||||||0.11669|0.06109|0.05396|0.05276|0.06457|0.05104|0.06656|0.07019|0.07856||||||||||||||||-0.07106|-0.05641|-0.07507|-0.04443|-0.05127|-0.06457|-0.06658|-0.07133|-0.06699|||||||||153|86|63|77|91|158|158|149|78|||||||||||||||||||||||||
2025-05-31 07:38:34|SB.D.DAL.CASH.IP|50|2025-05-30 20:15:00|2025-05-30 20:58:40||288.9|6.00207|2025-05-30|1.01076|16|0.586756|8|-0.517063|9|2025-05-30|||||||||61.01186|100|100|100|47.76877|8.56832|5.48501|3.5119|1.01076|3.4852|1.37555|1.33337|57.28202||||||||||||0|5|0|21|625|2332|1154|1191|1370|1123|2176|6230|5785||||||||||||0.58676|||0.14514|0.1353|0.04863|0.03366|0.03146|0.0357|0.0304|0.03018|0.03237||||||||||||||-0.51706|||-0.17281|-0.06089|-0.03262|-0.0304|-0.03411|-0.02713|-0.02677|-0.03103|-0.12407||||5|2|1|7|19|177|312|287|306|289|296|305|7|||||||||||||||||||||||||
2025-05-31 07:38:35|ED.D.DBK.CASH.IP|0|none|||0|0|2025-05-30|14.09999|7|0.122775|12|-0.22449|12|2025-05-30||||||||14.09999|19.38223|29.1151|31.95285|30.10309|16.31015|15.69786|20.66492|22.7019||||||||||||||||689|659|602|357|550|966|596|749|1420||||||||||||||||0.03377|0.02999|0.0258|0.02531|0.02389|0.03641|0.02995|0.02471|0.02318||||||||||||||||-0.0336|-0.03106|-0.02324|-0.02451|-0.02385|-0.03772|-0.02799|-0.02385|-0.02403|||||||||192|217|165|119|123|258|217|218|97|||||||||||||||||||||||||
2025-05-31 07:38:36|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-05-30|13.07697|7|0.284091|7|-0.141283|12|2025-05-30||||||||13.07697|31.65726|45.61482|35.74302|37.76411|27.9018|29.28498|22.37854|28.4139||||||||||||||||1284|797|812|1275|1328|960|1453|1524|1297||||||||||||||||0.06222|0.03768|0.02825|0.0315|0.04344|0.04044|0.03578|0.03689|0.02825||||||||||||||||-0.04161|-0.03532|-0.0306|-0.03146|-0.04229|-0.0507|-0.03258|-0.03589|-0.04365|||||||||146|117|68|70|53|140|106|94|74|||||||||||||||||||||||||
2025-05-31 07:38:36|SB.D.D.CASH.IP|0|none|||0|0|2025-05-30|4.68996|19|0.522428|13|-0.106591|16|2025-05-30||||||||||||||22.19259|12.99479|21.07667|16.1552|15.5168|15.75878|4.68996||||||||||||||||||1453|1131|931|768|1667|1301|3241||||||||||||||||||0.04839|0.02388|0.02109|0.02698|0.02158|0.02107|0.02712||||||||||||||||||-0.03361|-0.02658|-0.01896|-0.02332|-0.01862|-0.01883|-0.02567|||||140|270|228|217|213|197|257|||||||||||||||||||||||||
2025-05-31 07:38:37|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-05-30|20.08811|15|0.135501|8|-0.13587|12|2025-05-30||||||||44.00967|24.08132|47.43734|61.94354|40.06334|25.7317|35.06575|36.73464|20.08811||||||||||||||||50|117|79|80|82|58|93|77|218||||||||||||||||0.04524|0.09033||0.04529|0.04529|0.05449|0.04536|0.04529|0.04519||||||||||||||||-0.06791|-0.04517|-0.06319|-0.04529||-0.07361|-0.06044|-0.0453|-0.04511|||||||||41|25|19|21|15|39|20|30|20|||||||||||||||||||||||||
2025-05-31 07:38:37|SB.D.EQR.CASH.IP|0|none|||0|0|2025-05-30|20.81482|19|0.1443|13|-0.245736|13|2025-05-30||||||||||||||35.85524|35.51967|38.89128|32.29051|27.68733|22.73175|20.81482||||||||||||||||||670|553|398|363|418|551|1625||||||||||||||||||0.04132|0.03463|0.03092|0.02729|0.02392|0.02716|0.03057||||||||||||||||||-0.07405|-0.02809|-0.03079|-0.02829|-0.02612|-0.02316|-0.02891|||||70|141|103|121|123|119|207|||||||||||||||||||||||||
2025-05-31 07:38:38|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-05-30|21.36226|19|0.34084|13|-0.261716|16|2025-05-30||||||||||||||26.21089|29.90345|34.30088|32.93413|36.08415|32.65182|21.36226||||||||||||||||||937|585|523|399|444|362|1387||||||||||||||||||0.06911|0.0393|0.03307|0.03596|0.02886|0.03002|0.0325||||||||||||||||||-0.07791|-0.0443|-0.03577|-0.04854|-0.03285|-0.02396|-0.02592|||||73|114|111|137|136|135|183|||||||||||||||||||||||||
2025-05-31 07:38:38|SC.D.FRT.CASH.IP|0|none|||0|0|2025-05-30|29.46411|19|0.189135|13|-0.241292|13|2025-05-30||||||||||||||55.95938|55.23602|58.87672|51.91231|42.47732|55.35855|29.46411||||||||||||||||||176|97|155|108|160|201|545||||||||||||||||||0.06829|0.02692|0.02596|0.02699|0.01767|0.021|0.02399||||||||||||||||||-0.08631|-0.03443|-0.0361|-0.02687|-0.03452|-0.02214|-0.02696|||||43|116|102|108|99|94|136|||||||||||||||||||||||||
2025-05-31 07:38:39|SC.D.F.CASH.IP|141|2025-05-30 20:14:20|2025-05-30 20:59:10||1135.9|4.96796|2025-05-30|0.09599|19|0.289575|20|-0.294406|12|2025-05-30|||||||||57.2412|33.39866|70.02945|0.09804|35.75649|3.74341|0.09687|0.09647|0.09671|0.09676|0.09623|0.09599|36.49941||||||||||||423|541|1779|800|2059|65048|150425|161151|198904|137624|122546|198394|39087||||||||||||0.09833||||0.09847|0.09835|0.09671||0.09664|||0.09588|0.14463||||||||||||-0.09814|-0.09794|-0.09794||-0.29441|-0.10725|-0.09681||-0.09671|-0.09662|||-0.1443||||7|3|10|1|14|55|51|48|53|31|22|39|22|||||||||||||||||||||||||
2025-05-31 07:38:39|SC.D.GMUS.CASH.IP|23|2025-05-30 20:18:10|2025-05-30 20:52:40||6061|4.40863|2025-05-30|1.15239|19|2.688172|8|-0.826446|20|2025-05-30|||||||||98.24574|50.59227|100|100|100|11.10559|5.32367|1.49708|4.11054|3.79663|2.90156|1.15239|38.03198||||||||||||0|27|0|1|108|2785|3468|2267|1728|1777|2599|6255|20552||||||||||||0.72824|0.02072||0.02079|0.05554|0.04579|0.03761|0.02767|0.03315|0.0238|0.03283|0.02808|0.64922||||||||||||-0.06141|||-0.70204|-0.2951|-0.04352|-0.02909|-0.02814|-0.02919|-0.02313|-0.02755|-0.03161|-0.47756||||111|2|1|5|15|163|302|271|294|265|243|265|8|||||||||||||||||||||||||
2025-05-31 07:38:40|UB.D.GILD.CASH.IP|15|2025-05-30 20:41:00|2025-05-30 20:56:00|11021|87.5|86.75266|2025-05-30|2.61662|16|0.652884|8|-0.289383|8|2025-05-30|||||||||13.69988|||100|33.79573|6.20991|3.66982|7.07349|2.61662|9.36257|10.48673|4.82678|82.4723||||||||||||0|||0|14|1047|719|568|494|423|418|1812|268145||||||||||||0.34005||||0.06485|0.04|0.02369|0.02218|0.01949|0.02166|0.01661|0.01923|||||||||||||-0.15835||||-0.08304|-0.0472|-0.02309|-0.01933|-0.0227|-0.01694|-0.01496|-0.02069|-0.11835||||8|4|42|163|275|298|309|257|258|312|17|||||||||||||||||||||||||
2025-05-31 07:38:40|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-05-30|28.16926|19|0.17469|13|-0.20939|14|2025-05-30||||||||||||||56.62775|49.68142|34.63381|30.70631|32.22655|46.89052|28.16926||||||||||||||||||441|582|539|1085|366|411|808||||||||||||||||||0.02519|0.01916|0.01972|0.02086|0.01896|0.01743|0.02082||||||||||||||||||-0.03082|-0.03913|-0.02632|-0.02947|-0.02277|-0.02069|-0.02065|||||46|133|107|124|115|111|192|||||||||||||||||||||||||
2025-05-31 07:38:41|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-05-30|48.05978|18|0.551876|19|-0.659703|13|2025-05-30||||||||||||||50.68917|61.21342|63.95205|48.27533|62.34001|48.05978|59.87554||||||||||||||||||975|726|348|1558|470|210|457||||||||||||||||||0.19257|0.13831|0.27626|0.13874|0.20484|0.2439|0.17218||||||||||||||||||-0.37232|-0.22086|-0.16498|-0.18805|-0.181|-0.13433|-0.15417|||||12|23|11|25|37|23|77|||||||||||||||||||||||||
2025-05-31 07:38:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-05-30|0.30324|19|0.320513|13|-0.634921|13|2025-05-30||||||||||||||6.84219|3.63616|0.30447|3.15968|0.31222|0.30935|0.30324||||||||||||||||||4877|8052|7969|6694|6293|9076|23421||||||||||||||||||0.31781|0.3125|0.30395|||0.3096|0.30303||||||||||||||||||-0.4772|-0.31155|-0.30211|-0.30918|||-0.30077|||||31|30|18|35|17|15|32|||||||||||||||||||||||||
2025-05-31 07:38:42|EG.D.KPN.CASH.IP|0|none|||0|0|2025-05-30|23.42958|8|0.096618|7|-0.072307|7|2025-05-30||||||||25.03947|23.42958|41.39948|50.8949|40.40402|35.61397|26.88822|37.79936|40.40126||||||||||||||||575|587|631|778|906|1108|1343|981|1554||||||||||||||||0.03857|0.02673|0.02404|0.02403|0.02804|0.02402|0.0293|0.03598|0.02407||||||||||||||||-0.0309|-0.02403|-0.02884|-0.02702|-0.03004|-0.024|-0.02582|-0.02398|-0.02704|||||||||92|94|87|57|52|59|67|90|52|||||||||||||||||||||||||
2025-05-31 07:38:42|SD.D.LMT.CASH.IP|50|2025-05-30 20:15:40|2025-05-30 20:56:50||11.6|14.01748|2025-05-30|17.79501|19|0.161359|11|-0.792712|20|2025-05-30||||||||||100||75.20701|100|35.91819|58.40377|54.16413|48.555|44.97921|49.62521|17.79501|81.98075|||||||||||||0||1|0|502|267|159|142|390|278|1053|1638|||||||||||||||0.16136||0.03975|0.00899|0.01033|0.01849|0.01975|0.01657|0.02451|0.0488||||||||||||||||-0.31746|-0.12138|-0.03679|-0.02571|-0.02342|-0.01822|-0.01001|-0.01807|-0.36084||||1|4|4|42|84|61|99|69|121|203|11|||||||||||||||||||||||||
2025-05-31 07:38:43|EC.D.MCA.CASH.IP|0|none|||0|0|2025-05-30|3.06193|15|0.14594|12|-0.156087|12|2025-05-30||||||||11.1318|9.10617|11.12317|18.94171|19.44221|7.97543|12.64012|4.20613|3.06193||||||||||||||||16|11|13|10|10|17|17|25|26||||||||||||||||0.02341|0.01986|0.01557|0.0162|0.01471|0.02597|0.01851|0.01804|0.01706||||||||||||||||-0.02268|-0.01859|-0.01634|-0.01825|-0.01379|-0.02533|-0.01723|-0.02041|-0.01809|||||||||306|297|279|243|211|314|293|310|164|||||||||||||||||||||||||
2025-05-31 07:38:44|UC.D.MRNAUS.CASH.IP|39|2025-05-30 20:16:40|2025-05-30 20:59:50|2653|255.7|12.83307|2025-05-30|2.7156|19|0.490011|13|-0.713213|12|2025-05-30|||||||||78.36148|33.47022|82.43437|94.46936|41.99135|8.18892|3.47142|5.186|5.93899|7.40151|6.96114|2.7156|41.3271||||||||||||46|539|43|223|463|4458|3255|1684|1368|997|3079|6148|1408||||||||||||0.14937|||0.22422|0.11308|0.10048|0.07277|0.05548|0.06393|0.04947|0.08148|0.06312|0.13203||||||||||||-0.1756||-0.03736|-0.08397|-0.21796|-0.12433|-0.07166|-0.04971|-0.06249|-0.04573|-0.06493|-0.0617|-0.1318||||23|6|17|18|24|211|293|253|255|204|246|262|17|||||||||||||||||||||||||
2025-05-31 07:38:44|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-05-30|5.21598|13|0.160532|7|-0.148334|7|2025-05-30||||||||11.59958|12.62613|20.13834|20.75217|21.63226|17.33094|5.21598|9.01204|9.76902||||||||||||||||393|307|303|261|219|256|295|262|478||||||||||||||||0.02351|0.01566|0.01399|0.01205|0.01239|0.01431|0.01487|0.01467|0.01408||||||||||||||||-0.02347|-0.01461|-0.0121|-0.01396|-0.01217|-0.01461|-0.01929|-0.01353|-0.01341|||||||||285|222|159|135|111|179|173|200|82|||||||||||||||||||||||||
2025-05-31 07:38:45|SE.D.NIOUS.CASH.IP|118|2025-05-30 20:15:20|2025-05-30 20:59:30||1539.9|0.00713|2025-05-30|0.28116|15|0.280112|13|-0.28169|18|2025-05-30|||||||||57.24163|83.37963|66.75913|66.75862|66.75881|11.36013|0.28135|0.28116|0.28269|50.14124|25.21147|0.28249|14.52705||||||||||||10911|5484|9377|6392|10294|128171|364375|199024|149446|142048|86009|266262|12133|||||||||||||0.27778||||0.28011|||||||||||||||||||-0.27637||-0.27701|-0.27473|-0.27594|-0.2774|-0.27933|-0.28011|||-0.28169||-0.28051||||14|6|6|6|12|27|7|6|8|2|4|1|7|||||||||||||||||||||||||
2025-05-31 07:38:45|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-05-30|5.27913|15|0.213835|7|-0.148164|13|2025-05-30||||||||7.33981|10.63453|9.27008|23.30158|13.03271|10.46436|8.32296|9.10654|5.27913||||||||||||||||466|310|267|181|194|195|330|300|510||||||||||||||||0.03298|0.02125|0.01999|0.01795|0.01317|0.02185|0.02491|0.01941|0.0164||||||||||||||||-0.02633|-0.01976|-0.02025|-0.01645|-0.0178|-0.02217|-0.02549|-0.01911|-0.01835|||||||||328|292|281|219|169|268|289|308|114|||||||||||||||||||||||||
2025-05-31 07:38:46|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-30|12.34745|13|0.191644|12|-0.191205|12|2025-05-30||||||||20.74336|22.04648|28.65059|26.08747|17.48612|30.65331|12.34745|22.08245|28.12922||||||||||||||||386|548|392|2088|463|356|605|491|1320||||||||||||||||0.0638|0.04785|0.05378|0.06965|0.06892|0.09576|0.07616|0.06212|0.06138||||||||||||||||-0.05949|-0.10185|-0.0462|-0.06369|-0.09536|-0.08922|-0.04187|-0.06862|-0.05979|||||||||39|41|35|50|23|36|49|50|57|||||||||||||||||||||||||
2025-05-31 07:38:46|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-05-30|41.94036|19|0.356592|13|-0.310725|13|2025-05-30||||||||||||||55.98116|46.08954|54.14058|48.63174|71.09654|72.65353|41.94036||||||||||||||||||123|128|84|21|27|33|309||||||||||||||||||0.10001|0.03984|0.03615|0.02924|0.01518|0.02146|0.0249||||||||||||||||||-0.08916|-0.03866|-0.04425|-0.03631|-0.02012|-0.02892|-0.03032|||||52|74|37|68|76|73|129|||||||||||||||||||||||||
2025-05-31 07:38:47|SE.D.PLTRUS.CASH.IP|266|2025-05-30 20:15:20|2025-05-30 20:59:50|13103|2608.7|9.7934|2025-05-30|0.0138|19|1.138313|19|-0.423221|16|2025-05-30|||||||||38.08637|30.5891|43.96094|38.42407|20.56673|10.85965|0.01718|0.01505|0.01862|0.0187|0.01586|0.0138|11.80104||||||||||||540|1296|594|827|1498|22921|46444|30924|26293|16771|15946|44847|5624||||||||||||0.03409|0.07772|0.06519|0.03|0.05386|0.07383|0.07695|0.05228|0.05389|0.05046|0.04282|0.05868|0.02495||||||||||||-0.0237|-0.06152|-0.04884|-0.04077|-0.05421|-0.06263|-0.06185|-0.0568|-0.06781|-0.05185|-0.03766|-0.04642|-0.02976||||142|177|123|172|254|305|360|360|360|360|360|360|238|||||||||||||||||||||||||
2025-05-31 07:38:48|UC.D.PYPLVUS.CASH.IP|19|2025-05-30 20:17:40|2025-05-30 20:56:40||181.9|5.37322|2025-05-30|1.26055|19|0.282646|13|-0.283688|12|2025-05-30|||||||||72.87927|94.76168|100|50.18574|43.18522|4.91521|1.88293|2.32696|1.51305|2.25948|1.36716|1.26055|14.78909||||||||||||26|7|28|116|85|2248|1496|1029|1555|1058|1283|3677|2116||||||||||||0.0582|0.07551|||0.11393|0.03827|0.02629|0.01898|0.02732|0.02125|0.0214|0.02288|||||||||||||-0.06237|-0.03302|-0.04246||-0.07094|-0.05033|-0.02456|-0.02015|-0.02776|-0.01891|-0.01859|-0.02327|-0.1573||||66|57|8|8|28|185|322|303|335|312|296|321|7|||||||||||||||||||||||||
2025-05-31 07:38:48|UC.D.PTONUS.CASH.IP|1|2025-05-30 20:15:50|2025-05-30 20:15:50||4|0|2025-05-30|4.29887|17|0.569801|13|-0.56899|13|2025-05-30|||||||||100|100||100|50.1764|7.63447|6.02025|12.06066|7.10904|4.29887|15.82187|11.22914|66.76096||||||||||||1|0||1016|3801|4768|6307|4575|10712|7958|9602|9281|2242|||||||||||||||||0.21885|0.16481|0.14164|0.21381|0.21388|0.13967|0.14035||||||||||||||||||-0.22241|-0.14354|-0.14134|-0.15218|-0.14065|-0.15301|-0.1796|||||2|1|5|4|81|85|67|86|48|70|63|3|||||||||||||||||||||||||
2025-05-31 07:38:49|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-30|5.26591|13|0.340406|7|-0.180444|12|2025-05-30||||||||9.82419|14.17435|25.82317|28.91795|25.8209|13.0956|5.26591|12.76836|9.69175||||||||||||||||301|598|166|148|176|205|330|252|338||||||||||||||||0.03101|0.02303|0.01516|0.01878|0.01583|0.02374|0.02064|0.01836|0.01444||||||||||||||||-0.0296|-0.01569|-0.01564|-0.01602|-0.0195|-0.02914|-0.02389|-0.01568|-0.01743|||||||||296|219|186|173|155|283|267|251|124|||||||||||||||||||||||||
2025-05-31 07:38:49|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-05-30|14.32434|15|0.115473|7|-0.151745|12|2025-05-30||||||||22.26335|38.69696|42.48005|50.96696|55.95336|36.06345|27.10158|16.25168|14.32434||||||||||||||||175|91|88|95|78|98|106|138|173||||||||||||||||0.05077|0.03819|0.04382|0.03784|0.03785|0.05062|0.04031|0.0412|0.0377||||||||||||||||-0.04486|-0.04098|-0.04067|-0.03783|-0.03781|-0.04775|-0.04373|-0.03775|-0.04308|||||||||144|150|106|106|59|136|133|148|42|||||||||||||||||||||||||
2025-05-31 07:38:50|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-30|15.07028|15|0.563248|7|-0.163704|12|2025-05-30||||||||18.71603|19.05238|38.91103|25.76818|29.05369|20.32109|20.02847|15.81936|15.07028||||||||||||||||1300|1568|1674|968|1021|844|1406|2644|2137||||||||||||||||0.04627|0.03134|0.02791|0.02332|0.027|0.03895|0.03442|0.03827|0.02862||||||||||||||||-0.0365|-0.02738|-0.02854|-0.02487|-0.02605|-0.04071|-0.02734|-0.02541|-0.02764|||||||||241|184|126|101|124|207|190|209|113|||||||||||||||||||||||||
2025-05-31 07:38:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:38:51|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-05-30|5.07657|14|0.171559|7|-0.188359|12|2025-05-30||||||||11.66289|9.82752|13.7005|13.90843|17.46217|13.08269|8.32592|5.07657|6.17466||||||||||||||||371|291|331|282|248|300|429|505|909||||||||||||||||0.03368|0.02549|0.02504|0.02252|0.02475|0.02841|0.02458|0.02454|0.0235||||||||||||||||-0.02866|-0.02821|-0.02252|-0.02564|-0.02308|-0.03|-0.02799|-0.02465|-0.02684|||||||||275|255|212|144|172|268|277|277|130|||||||||||||||||||||||||
2025-05-31 07:38:51|SG.D.SAP.CASH.IP|0|none|||0|0|2025-05-30|0.93745|14|0.232226|19|-0.236667|16|2025-05-30||||||||||||||9.89816|0.93745|8.22412|80.79517|77.82242|63.43984|69.56528||||||||||||||||||239|101|32|32|3|17|61||||||||||||||||||0.02497|0.01685|0.02222|0.0325|0.0177|0.02169|0.02067||||||||||||||||||-0.02763|-0.01672|-0.02492|-0.03001|-0.01513|-0.00967|-0.01796|||||173|339|233|109|135|183|233|||||||||||||||||||||||||
2025-05-31 07:38:52|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-05-30|1.5423|15|1.980907|7|-0.231965|12|2025-05-30||||||||7.48402|9.80734|13.1822|17.62966|17.07831|6.87419|10.416|5.85432|1.5423||||||||||||||||326|275|285|223|317|278|312|590|1000||||||||||||||||0.06329|0.03133|0.0252|0.02411|0.02404|0.04188|0.02911|0.02903|0.02717||||||||||||||||-0.03794|-0.02809|-0.02752|-0.02643|-0.02915|-0.04004|-0.02766|-0.02622|-0.02797|||||||||255|225|190|142|129|263|231|223|132|||||||||||||||||||||||||
2025-05-31 07:38:52|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-05-30|15.61594|12|0.166563|12|-0.186258|12|2025-05-30||||||||25.45497|23.45862|24.71587|34.6342|32.4766|15.61594|23.61029|30.389|25.01951||||||||||||||||99|59|77|58|64|149|85|91|113||||||||||||||||0.03097|0.02148|0.0262|0.02402|0.02579|0.0357|0.02625|0.02384|0.02081||||||||||||||||-0.02717|-0.02113|-0.02332|-0.02188|-0.02407|-0.04148|-0.02477|-0.02423|-0.02219|||||||||181|175|162|104|114|231|212|191|80|||||||||||||||||||||||||
2025-05-31 07:38:53|UD.D.TSLA.CASH.IP|267|2025-05-30 20:15:30|2025-05-30 20:59:50||1376.4|12.00756|2025-05-30|0.0178|19|0.350533|13|-0.875697|19|2025-05-30|||||||||16.64155|8.14311|8.24344|12.77211|5.68982|3.93134|0.02266|0.02067|0.02386|0.02166|0.02097|0.0178|15.64605||||||||||||1214|965|901|1131|2553|10787|16511|12028|18454|11997|12641|21744|3223||||||||||||0.0269|0.01727|0.01788|0.0168|0.0284|0.04332|0.04272|0.031|0.04661|0.03528|0.03705|0.03881|0.02159||||||||||||-0.02396|-0.02505|-0.02169|-0.01935|-0.03179|-0.04503|-0.03573|-0.03433|-0.05644|-0.0353|-0.03278|-0.04514|-0.02239||||241|247|256|314|337|334|360|360|360|360|360|360|269|||||||||||||||||||||||||
2025-05-31 07:38:54|EC.D.FP.CASH.IP|0|none|||0|0|2025-05-30|14.08339|15|0.15528|12|-0.690581|11|2025-05-30||||||||15.13573|17.43246|27.89487|35.72912|37.32935|15.48766|14.74995|14.19402|14.08339||||||||||||||||181|206|198|169|258|182|223|269|426||||||||||||||||0.0331|0.02182|0.0199|0.01923|0.02426|0.0348|0.02627|0.02279|0.02379||||||||||||||||-0.03094|-0.02204|-0.01989|-0.02308|-0.05759|-0.03112|-0.02488|-0.02234|-0.02348|||||||||225|201|165|140|134|291|258|254|128|||||||||||||||||||||||||
2025-05-31 07:38:54|SH.D.UBERUS.CASH.IP|111|2025-05-30 20:15:50|2025-05-30 20:59:40||826.7|9.01695|2025-05-30|0.87738|14|0.586405|8|-0.428266|20|2025-05-30|||||||||45.59197||80.06667|57.20523|71.60879|11.77013|0.87738|1.50661|1.49346|4.2482|2.7681|2.39385|63.72419||||||||||||135||346|667|317|13441|6366|3709|3766|2369|3704|12860|6781||||||||||||0.5864||0.10705||0.1584|0.05103|0.03618|0.0237|0.03151|0.02237|0.02261|0.02444|0.07945||||||||||||-0.01984||-0.0238|-0.03768|-0.10197|-0.06421|-0.02872|-0.02466|-0.02803|-0.019|-0.02007|-0.02211|-0.21127||||11|5|21|35|222|352|336|340|331|327|336|22|||||||||||||||||||||||||
2025-05-31 07:38:55|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:38:55|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-30|5.76027|14|0.127959|7|-0.063911|7|2025-05-30||||||||21.83293|20.45013|20.01859|16.34594|7.16329|7.22998|14.18068|5.76027|6.02248||||||||||||||||594|394|341|356|477|899|388|425|527||||||||||||||||0.03851|0.02964|0.02113|0.02116|0.02968|0.0239|0.03394|0.02281|0.02474||||||||||||||||-0.03233|-0.02382|-0.02111|-0.04226|-0.03176|-0.02606|-0.02446|-0.02382|-0.02121|||||||||133|93|50|49|56|111|113|122|50|||||||||||||||||||||||||
2025-05-31 07:38:56|SH.D.UPS.CASH.IP|0|none|||0|0|2025-05-30|7.14222|19|0.122875|14|-0.154385|13|2025-05-30||||||||||||||16.18838|15.52412|19.47933|20.67135|20.98078|13.82045|7.14222||||||||||||||||||2122|800|717|993|681|1027|2701||||||||||||||||||0.03722|0.02138|0.01755|0.01962|0.01832|0.02057|0.01962||||||||||||||||||-0.0483|-0.02185|-0.02119|-0.02403|-0.01635|-0.01471|-0.02002|||||118|239|216|252|210|203|295|||||||||||||||||||||||||
2025-05-31 07:38:56|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-05-30|64.69488|13|0.787402|18|-0.903491|19|2025-05-30||||||||||||||64.69488|67.79419|76.04167|100|100|100|96.30442||||||||||||||||||0|17|0|0|0|0|9||||||||||||||||||0.04439||0.37484|0.1666||0.39442|0.37144|||||||||||||||||||-0.22613|-0.59713|-0.11081|-0.43218|-0.4416|-0.58181|||||5|6|4|5|10|215|26|||||||||||||||||||||||||
2025-05-31 07:38:57|SB.D.DIS.CASH.IP|52|2025-05-30 20:15:50|2025-05-30 20:59:40||491.3|15.38462|2025-05-30|3.00891|19|0.931958|8|-0.493716|12|2025-05-30|||||||||67.44583|93.91606|80.6353|98.0466|83.03642|14.09524|5.94251|9.88614|7.25862|12.97797|7.68502|3.00891|86.72646||||||||||||1|4|1|4|46|2723|1691|1264|1341|1179|1206|5234|2879||||||||||||0.35176|0.72363|0.54341|0.47323|0.22388|0.02889|0.0208|0.01612|0.02061|0.01514|0.01582|0.01749|0.27556||||||||||||-0.08902|-0.09122|-0.03584|-0.06398|-0.12065|-0.04239|-0.01775|-0.01597|-0.02092|-0.01558|-0.01498|-0.01876|-0.14331||||107|49|36|102|88|171|321|294|318|301|300|334|15|||||||||||||||||||||||||
2025-05-31 07:38:58|SH.D.WFC.CASH.IP|47|2025-05-30 20:21:40|2025-05-30 20:59:30||2988.7|15.00115|2025-05-30|0.31626|16|0.886162|11|-1.807391|9|2025-05-30|||||||||3.02198|67.67399|100|100|79.06965|3.37647|0.32058|1.23077|0.31626|0.64406|0.93244|0.60618|41.17667||||||||||||0|45|0|18|202|2889|2772|1679|2108|1170|2136|6845|8622||||||||||||0.4415|||0.88616||0.03769|0.02169|0.01836|0.02404|0.01825|0.02325|0.02135|0.14763|||||||||||||-1.183|-1.01971|-0.41045|-0.23986|-0.03753|-0.02083|-0.01756|-0.02812|-0.01928|-0.02038|-0.02093|-0.17458||||1|3|2|5|19|181|328|329|333|318|327|338|22|||||||||0|0|||||||||||||||
2025-05-31 07:38:58|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-05-30|14.80203|19|0.280206|13|-0.525786|13|2025-05-30||||||||||||||40.11794|19.96316|28.33159|26.40595|42.06416|29.22306|14.80203||||||||||||||||||745|1114|615|734|419|617|1508||||||||||||||||||0.05648|0.03432|0.02442|0.03015|0.02124|0.02068|0.02903||||||||||||||||||-0.07708|-0.031|-0.02401|-0.02668|-0.0185|-0.01568|-0.02381|||||100|191|198|186|207|185|271|||||||||||||||||||||||||
2025-05-31 07:38:59|UD.D.ZMUS.CASH.IP|2|2025-05-30 20:21:10|2025-05-30 20:36:10||3|0|2025-05-30|1.33625|20|0.263554|13|-0.45489|8|2025-05-30|||||||||100|100|100|95.28734|97.7065|23.79618|14.98114|19.15662|13.85453|17.4831|12.99337|7.00078|1.33625||||||||||||0|0|0|0|0|437|426|507|306|495|462|1865|9603||||||||||||0.10072|0.07605|||0.03409|0.07013|0.02672|0.02021|0.02448|0.02354|0.02146|0.03028|||||||||||||-0.14993||||-0.06319|-0.06388|-0.03008|-0.02068|-0.02869|-0.01765|-0.01678|-0.02583|-0.08618||||83|14|4|21|43|76|154|183|181|149|162|244|2|||||||||||||||||||||||||
2025-05-31 07:38:59|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-05-30|18.64126|7|0.1386|7|-0.138408|12|2025-05-30||||||||18.64126|33.36081|40.34654|46.17645|53.86745|36.66384|42.69115|47.45853|18.95075||||||||||||||||65|64|37|57|42|37|45|50|52||||||||||||||||0.05282|0.03943|0.03453|0.0346||0.03896|0.03467|0.03463|0.03467||||||||||||||||-0.0379|-0.0427|-0.03452|-0.03455|-0.03461|-0.04451|-0.03464|-0.03463|-0.03463|||||||||129|102|62|52|52|101|75|78|37|||||||||||||||||||||||||
2025-05-31 07:39:00|CS.D.XRPUSD.CFD.IP|226|2025-05-31 07:00:00|2025-05-31 07:38:50|212.57|8.1|0.54526||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:00|CS.D.XRPUSD.CFD.IP|1|2025-05-31 07:39:00|2025-05-31 07:39:00|212.56|1|0.54573||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:00|CS.D.BCHUSD.CFD.IP|229|2025-05-31 07:00:00|2025-05-31 07:39:00|400.12|8.1|0.4994||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:01|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-05-30|0.02181|7|0.032799|12|-0.043666|8|2025-05-30||||||||0.02181|0.02185|0.02185|0.02186|0.02188|0.02186|0.02185|0.02183|0.02184|0.02181|||||||||||||||51|38|52|45|50|44|36|52|125|30|||||||||||||||0.01004|0.0091|0.009|0.00804|0.00711|0.01022|0.01031|0.01045|0.00972|0.00733|||||||||||||||-0.01191|-0.00952|-0.00874|-0.0082|-0.0088|-0.01063|-0.01001|-0.01048|-0.01138|-0.00708||||||||220|175|145|114|123|252|249|232|218|141|||||||||||||||||||||||||
2025-05-31 07:39:02|IR.D.ULTRA100.FWM.IP|168|2025-05-30 20:16:20|2025-05-30 20:59:50||44.5|0.00779|2025-05-30|0.03434|2|0.067271|12|-0.081081|12|2025-05-30|0.03444|0.0344|0.03434|0.03434|0.03437|0.03439|0.03438|0.03434|0.03445|0.03448|0.03446|0.03445|0.03448|0.03446|0.03443|0.03445|0.0344|0.03445|0.03448|0.03445|0.03446||||9|15|17|14|18|15|16|23|31|32|24|49|68|70|90|93|102|113|99|287|211||||0.0133|0.01781|0.01743|0.01967|0.02009|0.01821|0.01861|0.01868|0.01895|0.0193|0.01673|0.01524|0.02536|0.02334|0.02184|0.02304|0.02419|0.02092|0.02168|0.02531|0.02818||||-0.01589|-0.01711|-0.0162|-0.01946|-0.02165|-0.02235|-0.021|-0.01806|-0.01743|-0.01761|-0.01587|-0.01716|-0.02407|-0.02362|-0.02552|-0.02539|-0.02391|-0.02195|-0.02356|-0.02584|-0.03941||||64|101|71|60|35|46|88|130|100|76|72|67|209|193|170|115|101|59|83|107|90|||||||||||||||||||||||||
2025-05-31 07:39:02|IR.D.BOND100.FWM.IP|137|2025-05-30 20:15:50|2025-05-30 20:59:50||66.9|0.00698|2025-05-30|0.0354|2|0.055909|12|-0.082236|20|2025-05-30|0.03548|0.03545|0.0354|0.0354|0.03543|0.03544|0.03543|0.03541|0.03548|0.0355|0.03547|0.03546|0.03547|0.03546|0.03543|0.03544|0.0354|0.03542|0.03545|0.03545|0.03541||||26|28|44|26|39|19|29|57|56|54|63|44|129|87|167|123|152|114|139|355|258||||0.02235|0.02393|0.02744|0.02833||0.0175|0.02078|0.02316|0.02107|0.02276|0.02306|0.02039|0.02524|0.02375|0.02438|0.02415|0.02378|0.02786|0.02381|0.03138|0.0242||||-0.02439|-0.02375|-0.02079|-0.01327||-0.02303|-0.02303|-0.02423|-0.02102|-0.0256|-0.02295|-0.02225|-0.02414|-0.02455|-0.02608|-0.02641|-0.02633|-0.02646|-0.02619|-0.02454|-0.02968||||34|62|33|22|13|33|71|64|61|46|36|43|173|162|125|78|81|59|71|88|71|||||||||||||||||||||||||
2025-05-31 07:39:04|IR.D.10YEAR100.FWM.IP|232|2025-05-30 20:15:50|2025-05-30 20:59:50||138.6|0.00249|2025-05-30|0.03609|16|0.028893|12|-0.070327|20|2025-05-30|0.03616|0.03615|0.03614|0.03615|0.03615|0.03616|0.03615|0.03614|0.03616|0.03616|0.03615|0.03615|0.03614|0.03614|0.03613|0.03612|0.03609|0.03611|0.03612|0.0361|0.03609||||127|137|119|126|74|145|168|282|286|369|353|340|586|369|522|493|529|877|553|1402|1381||||0.01447|0.01085|0.01115||0.01446|0.01446|0.0128|0.0131|0.01356|0.01424|0.01446|0.01446|0.01394|0.01314|0.01332|0.014|0.01373|0.01399|0.01415|0.01521|0.01391||||-0.01446|-0.01446|-0.014|-0.01355|-0.01205|-0.01296|-0.0142|-0.01231|-0.01292|-0.01446|-0.01283|-0.01295|-0.0144|-0.0137|-0.01438|-0.01264|-0.0137|-0.01331|-0.0142|-0.01411|-0.02215||||32|50|32|22|24|23|52|60|58|30|29|33|156|128|100|46|92|52|77|73|55|||||||||||||||||||||||||
2025-05-31 07:39:05|IR.D.05YEAR100.FWM.IP|208|2025-05-30 20:15:50|2025-05-30 20:59:50|10824.4|116.6|0.00373|2025-05-30|0.01847|20|0.028691|14|-0.036011|20|2025-05-30|0.01851|0.01851|0.01851|0.01851|0.01851|0.01851|0.01851|0.0185|0.01851|0.01851|0.01851|0.0185|0.0185|0.0185|0.0185|0.01849|0.01848|0.01848|0.01849|0.01848|0.01847||||48|76|91|80|31|47|70|126|118|107|76|129|261|193|278|274|322|266|314|674|396||||0.0074|0.00843|0.00666|0.0074|0.00555|0.0074|0.0071|0.00623|0.0071|0.00661|0.00592|0.0073|0.00811|0.00664|0.00848|0.0072|0.00743|0.00662|0.00653|0.00859|0.00683||||-0.00621|-0.00517|-0.00607|-0.0037|-0.0037|-0.00401|-0.00674|-0.00619|-0.00676|-0.00635|-0.00732|-0.00666|-0.00743|-0.00664|-0.00665|-0.00703|-0.00655|-0.00759|-0.00693|-0.00711|-0.00841||||63|78|39|20|28|29|64|85|74|53|67|67|204|175|145|112|114|62|94|119|90|||||||||||||||||||||||||
2025-05-31 07:39:05|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-30|0.14844|16|0.128522|17|-0.069204|16|2025-05-30||||||||||||||0.14984|0.14922|0.14879|0.14844|0.14853||||||||||||||||||||6|4|4|3|5||||||||||||||||||||0.02403|0.02264|0.02086|0.01949|0.01712||||||||||||||||||||-0.02264|-0.01699|-0.01541|-0.01878|-0.01452|||||||146|274|196|234|169|||||||||||||||||||||||||
2025-05-31 07:39:06|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:07|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:08|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:09|EN.D.LGO.FWM2.IP|69|2025-05-30 20:16:00|2025-05-30 20:58:40||33.8|0.08588|2025-05-30|0.16642|11|0.151899|15|-0.697906|11|2025-05-30|0.16788|0.16823|0.16821|0.16827|0.16817|0.16794|0.16803|0.16781|0.1672|0.16673|0.16662|0.16642|0.16853|0.16853|0.16888|0.16932|0.16976|0.16925|0.16926|0.16936|0.16923||||3|3|1|2|5|4|9|24|39|27|39|103|20|17|28|28|21|27|26|5|17||||0.02517|0.01989|0.01682|0.0187|0.01681|0.01679|0.01991|0.0235|0.02839|0.02621|0.02157|0.04401|0.03468|0.0335|0.03014|0.0291|0.02701|0.02621|0.02632|0.02568|0.03387||||-0.0237|-0.02898|-0.02616|-0.01682|-0.02522|-0.02399|-0.02749|-0.03129|-0.03286|-0.03009|-0.03132|-0.09159|-0.04057|-0.03216|-0.03157|-0.03016|-0.02883|-0.02701|-0.02877|-0.02743|-0.03021||||89|132|97|71|37|51|115|144|150|132|90|80|288|283|262|217|213|192|158|115|67|||||||||||||||||||||||||
2025-05-31 07:39:10|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:10|SE.D.PANWUS.CASH.IP|46|2025-05-30 20:19:30|2025-05-30 20:59:30||173.6|6.57346|2025-05-30|7.26714|19|0.728391|13|-1.304938|20|2025-05-30|||||||||100|100|100|95.25092|56.85834|11.89306|10.13429|13.9846|13.01605|17.1942|22.4844|7.26714|29.16885||||||||||||0|110|0|14|167|689|1143|633|594|412|621|2812|951|||||||||||||0.13492||0.06736|0.27174|0.07079|0.03593|0.02232|0.02886|0.0241|0.02174|0.02823||||||||||||||||-0.20716|-0.23335|-0.05805|-0.0274|-0.02555|-0.03324|-0.02116|-0.01672|-0.02521|-0.38416||||1|5|5|21|23|153|278|244|247|210|245|318|14|||||||||||||||||||||||||
2025-05-31 07:39:11|UA.D.ABNBUS.CASH.IP|49|2025-05-30 20:20:40|2025-05-30 20:59:40||151.1|18.52108|2025-05-30|5.20373|18|1.735016|20|-1.014832|20|2025-05-30|||||||||51.71655|44.76622|69.52038|86.8389|66.78567|14.60594|12.31862|8.54276|7.39337|9.95605|5.20373|6.36853|52.52841||||||||||||49|904|136|102|337|1984|1039|2120|785|1019|10138|1881|401||||||||||||0.06946|0.16387|0.1874|0.04331||0.0614|0.02477|0.02529|0.02799|0.02536|0.02923|0.02141|0.45723||||||||||||-0.18265|-0.60225|-0.15271|-0.07366|-0.08658|-0.06995|-0.02417|-0.01842|-0.02635|-0.0192|-0.02038|-0.02111|-0.38571||||72|9|101|53|12|152|212|247|245|252|271|284|23|||||||||||||||||||||||||
2025-05-31 07:39:11|UA.D.BIDU.CASH.IP|30|2025-05-30 20:16:50|2025-05-30 20:59:40||38|10.01057|2025-05-30|11.3032|13|0.208282|16|-0.374306|13|2025-05-30|||||||||75.06914|37.60672|66.79683|80.03112|39.34229|11.3032|14.26213|17.2863|15.57371|16.37486|21.22288|14.75162|55.67638||||||||||||153|171|404|113|1093|2059|678|871|1672|986|554|1214|99|||||||||||||0.14435|||0.01205|0.03447|0.02688|0.02196|0.03619|0.02324|0.02124|0.02189|||||||||||||-0.09599||-0.06608||-0.06658|-0.04467|-0.02219|-0.02374|-0.04788|-0.0226|-0.0202|-0.02336|-0.19546||||20|8|6|5|23|169|246|226|232|208|184|258|9|||||||||||||||||||||||||
2025-05-31 07:39:12|UC.D.NVDA.CASH.IP|257|2025-05-30 20:16:00|2025-05-30 20:59:50||1439.9|14.40274|2025-05-30|0.00732|19|0.361899|13|-0.274054|19|2025-05-30|||||||||12.35229|26.98743|14.01957|11.29249|2.08684|2.30936|0.00767|0.00747|0.0076|0.00748|0.00748|0.00732|25.96269||||||||||||2629|1355|1597|2174|5311|50901|41243|41229|47784|28555|26401|58905|3979||||||||||||0.0242|0.0118|0.01651|0.01766|0.02951|0.04478|0.0365|0.03026|0.03947|0.02969|0.02813|0.03107|0.01779||||||||||||-0.02454|-0.01534|-0.01479|-0.01874|-0.03072|-0.04748|-0.03494|-0.0317|-0.04073|-0.02928|-0.02288|-0.03568|-0.01557||||284|241|250|275|340|349|360|360|360|360|360|360|185|||||||||||||||||||||||||
2025-05-31 07:39:13|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-05-30|0|8|0.398029|12|-0.396376|8|2025-05-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.07292|0.01892|0.06955|0.063|0.06864|0.05543|0.03971|0.03426|0.03929|0.03361|0.03138|0.03467|0.02714||||||||||||-0.13532|-0.02842|-0.05689|-0.06081|-0.06287|-0.06132|-0.04261|-0.03542|-0.04042|-0.03227|-0.02931|-0.03621|-0.03619||||121|67|77|90|154|245|335|329|337|307|308|323|5|||||||||||||||||||||||||
2025-05-31 07:39:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:14|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:14|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-05-30|16.28426|19|0.523851|13|-0.995967|13|2025-05-30||||||||||||||28.75761|23.58639|24.09806|32.55875|24.19466|20.44601|16.28426||||||||||||||||||2063|621|533|1096|542|1050|2576||||||||||||||||||0.10552|0.04368|0.03453|0.04436|0.03116|0.03296|0.03348||||||||||||||||||-0.08063|-0.04111|-0.0335|-0.0535|-0.03094|-0.0277|-0.03672|||||70|111|125|151|141|108|185|||||||||||||||||||||||||
2025-05-31 07:39:15|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:15|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-05-30|0.02405|17|0.197274|18|-0.214171|13|2025-05-30||||||||||||||0.60838|0.2983|0.29907|0.30244|0.02405|0.8705|0.87086||||||||||||||||||363|252|521|525|223|180|616||||||||||||||||||0.04383|0.03659|0.02859|0.03882|0.02867|0.03043|0.02865||||||||||||||||||-0.05247|-0.03113|-0.02845|-0.046|-0.02999|-0.02538|-0.02831|||||179|360|358|358|356|354|353|||||||||||||||||||||||||
2025-05-31 07:39:16|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-05-30|1.90382|13|0.482625|13|-0.626506|13|2025-05-30||||||||||||||1.90382|11.80058|10.85369|10.30823|24.84876|20.6596|23.28992||||||||||||||||||352|120|49|36|26|68|179||||||||||||||||||0.08295|0.05586|0.05175|0.06047|0.04829|0.05147|0.05069||||||||||||||||||-0.09153|-0.05645|-0.05108|-0.06259|-0.05117|-0.04959|-0.04982|||||168|315|287|322|254|228|228|||||||||||||||||||||||||
2025-05-31 07:39:17|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-05-30|1.08555|14|0.163214|13|-0.189681|16|2025-05-30||||||||||||||2.51513|1.08555|5.09321|4.34028|4.24744|10.13783|8.05419||||||||||||||||||1|3|4|3|4|4|20||||||||||||||||||0.04017|0.02707|0.02017|0.0249|0.02044|0.02161|0.0212||||||||||||||||||-0.03561|-0.02312|-0.02299|-0.03387|-0.02357|-0.01957|-0.02352|||||169|302|299|329|264|288|288|||||||||||||||||||||||||
2025-05-31 07:39:17|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-05-30|2.22979|14|0.66144|19|-0.248016|13|2025-05-30||||||||||||||4.04329|2.22979|3.14544|5.29289|4.02723|12.79156|15.05313||||||||||||||||||9|16|3|19|4|3|11||||||||||||||||||0.05234|0.03372|0.03183|0.03552|0.03|0.02978|0.05066||||||||||||||||||-0.05169|-0.03443|-0.02949|-0.03843|-0.02954|-0.02639|-0.02862|||||177|323|291|344|302|306|300|||||||||||||||||||||||||
2025-05-31 07:39:18|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-05-30|7.91659|16|0.218048|18|-0.217428|16|2025-05-30||||||||||||||26.11358|16.59354|12.208|7.91659|14.27898|13.25808|13.46381||||||||||||||||||18|2|1|24|4|8|19||||||||||||||||||0.03826|0.03164|0.02292|0.03124|0.02517|0.03036|0.02313||||||||||||||||||-0.04481|-0.02273|-0.01676|-0.03321|-0.02202|-0.02215|-0.02521|||||150|297|289|320|289|243|284|||||||||||||||||||||||||
2025-05-31 07:39:18|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-05-30|58.79801|13|0.2405|13|-0.143609|13|2025-05-30||||||||||||||58.79801|100|96.57975|90.06708||87.60172|||||||||||||||||||0|0|0|0||38|||||||||||||||||||0.15369||0.0478|0.14409||0.04789|||||||||||||||||||-0.14361||-0.04778|||||||||24|2|29|10|8|||||||||||||||||||||||||
2025-05-31 07:39:18|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-05-30|39.37844|13|0.249377|14|-0.207987|17|2025-05-30||||||||||||||39.37844|40.20304|71.74235|50.5083|100|47.25719|100||||||||||||||||||9|0|0|0|0|0|0||||||||||||||||||0.08851|0.08902|0.06212|0.04148||0.07797|||||||||||||||||||||||-0.20799|||||||65|43|7|4|1|15|4||||||||||||||||||0|||||||
2025-05-31 07:39:19|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-05-30|29.56209|14|0.70458|13|-1.69915|13|2025-05-30||||||||||||||31.11576|29.56209|36.06735|31.63333|32.75734|31.67543|33.2176||||||||||||||||||54837|32784|17974|35728|22609|28882|20757||||||||||||||||||0.13551|0.11958|0.10278|0.09407|0.09079|0.06132|0.05354||||||||||||||||||-0.48551|-0.16823|-0.10858|-0.11422|-0.1014|-0.10035|-0.14752|||||97|173|100|152|107|117|181|||||||||||||||||||||||||
2025-05-31 07:39:20|UC.D.RIOTUS.CASH.IP|33|2025-05-30 20:16:20|2025-05-30 20:57:40||153.1|12.13251|2025-05-30|2.32731|14|0.376412|13|-1.113861|13|2025-05-30|||||||||20.13182|18.86587|23.62348|6.38804|18.31073|3.99148|2.32731|3.47241|6.82924|5.99558|10.57182|7.1738|50.12428||||||||||||1321|1049|2014|817|1444|15592|20801|32688|7079|9759|9519|16846|1249||||||||||||0.14818|0.12384|0.123||0.19424|0.15543|0.15123|0.14879|0.13991|0.12433|0.12412|0.12382|||||||||||||-0.12361|-0.123||-0.12255|-0.13571|-0.18828|-0.12764|-0.13637|-0.12378|-0.12393|-0.12385|-0.12352|-0.24783||||30|16|17|16|44|156|181|149|134|102|86|85|8|||||||||||||||||||||||||
2025-05-31 07:39:21|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-05-30|64.77926|13|0.411523|13|-0.813008|13|2025-05-30||||||||||||||64.77926|69.06825|75.54122|81.2014|82.65588|74.02732|74.3113||||||||||||||||||546|367|485|659|202|715|377||||||||||||||||||0.40967|0.40621|0.40161|0.40486|0.40669|0.4063|0.4065||||||||||||||||||-0.45315|-0.40323|-0.39934|-0.40323|-0.40568|-0.40369|-0.40486|||||48|45|61|37|63|46|31|||||||||||||||||||||||||
2025-05-31 07:39:21|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-05-30|0.02027|16|0.106411|16|-0.179235|16|2025-05-30||||||||||||||10.86614|3.89077|0.29838|0.02027|0.85523|1.12776|0.29209||||||||||||||||||22|113|54|29|14|24|169||||||||||||||||||0.0223|0.01592|0.01415|0.02033|0.01357|0.01436|0.01369||||||||||||||||||-0.02148|-0.0148|-0.0147|-0.01962|-0.01296|-0.01223|-0.01533|||||167|337|357|359|358|360|359|||||||||||||||||||||||||
2025-05-31 07:39:22|SI.D.IWO.CASH.IP|0|none|||0|0|2025-05-30|10.5214|13|0.129385|19|-0.185984|16|2025-05-30||||||||||||||10.5214|24.06533|17.90097|13.67048|22.26001|18.93745|21.22723||||||||||||||||||382|137|62|70|63|334|163||||||||||||||||||0.02055|0.01557|0.01424|0.01865|0.01297|0.01414|0.01483||||||||||||||||||-0.03694|-0.02014|-0.01687|-0.02522|-0.01569|-0.01287|-0.01526|||||163|304|336|345|324|328|335|||||||||||||||||||||||||
2025-05-31 07:39:23|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-05-30|0.00721|19|0.116897|18|-0.122569|16|2025-05-30||||||||||||||0.57662|0.00775|0.00799|0.0105|0.00731|0.28692|0.00721||||||||||||||||||954|1613|692|892|551|1354|1629||||||||||||||||||0.01501|0.01222|0.01129|0.01504|0.01196|0.01225|0.01428||||||||||||||||||-0.01709|-0.01236|-0.01081|-0.0154|-0.01124|-0.01015|-0.01454|||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2025-05-31 07:39:23|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-05-30|0.02405|15|0.136041|18|-0.191837|16|2025-05-30||||||||||||||0.04932|0.03034|0.02405|0.02894|0.30744|0.30118|0.29899||||||||||||||||||121|36|111|104|27|34|239||||||||||||||||||0.02312|0.01661|0.01538|0.01859|0.0151|0.01535|0.01691||||||||||||||||||-0.02336|-0.01731|-0.01453|-0.02194|-0.01444|-0.01261|-0.01602|||||180|360|360|360|358|360|360|||||||||||||||||||||||||
2025-05-31 07:39:24|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-30|30.6525|15|0.228785|12|-0.228216|12|2025-05-30||||||||40.87563|55.35923|93.75474|57.17717|43.51698|32.59614|33.73607|34.52094|30.6525||||||||||||||||11|2|2|0|26|9|3|15|78||||||||||||||||0.03394|0.03106|0.02485|0.02071||0.04913|0.02887|0.02374|0.02596||||||||||||||||-0.02073|-0.02587|-0.02071|-0.03107|-0.02071|-0.03654|-0.02525|-0.02335|-0.02075|||||||||169|47|48|35|23|123|95|87|49|||||||||||||||||||||||||
2025-05-31 07:39:24|CS.D.LTCUSD.CFE.IP|219|2025-05-31 07:00:00|2025-05-31 07:39:20|84.83|5.8|0.58971||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:29|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-05-30|185.52157|17|15|6|-25|12|2025-05-30|255.22084|250.41977|256.89402|255.62219|257.96004|269.53721|253.68123|237.41521|247.36513|263.50649|257.84787|290.27738|226.49703|232.57347|267.20494|261.4043|206.90378|185.52157|236.39269|379.34887|369.92797||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||4.34783|4.08696|4.34783|4.34783|4.34783|4.34783|5.40316|8.02469|4.16667|4.7619|||4.61782|4.35076|4.63576|4.95074|4.37656|3.22703|4.81741|6.68784|9.79167||||-4.16667|-4.5907|-4.16667|-4.16667|-6.25|-8.60507|-4.16667|-3.92593|-4|-4.34783|-4|-5.72294|-4.83309|-3.94154|-5.05945|-4.2236|-3.67221|-2.96919|-3.63548|-6.23798|-5.88235||||60|83|43|29|36|22|75|42|28|12|21|31|172|123|78|81|160|91|80|112|28|||||||||||||||||||||||||
2025-05-31 07:39:30|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-05-30|16.20059|16|5.675676|19|-6.0477|19|2025-05-30|24.50936|20.40309|40.70381|26.20028|36.08714|22.90295|19.68275|19.30562|20.19161|25.6313|23.86551|23.60201|16.92028|17.167|16.92222|16.21648|16.20059|16.21781|16.21765|16.4499|16.2193||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12963|0.17594|0.11476|0.1049|0.1005|0.13212|0.13051|0.14819|0.14891|0.15789|0.13583|0.127|0.33357|0.28161|0.18345|0.18904|0.27521|0.19346|0.17202|0.28746|0.2302||||-0.13487|-0.14922|-0.10134|-0.12184|-0.13171|-0.14602|-0.12118|-0.14125|-0.15779|-0.13502|-0.12016|-0.14157|-0.26401|-0.19755|-0.21204|-0.19809|-0.24523|-0.23119|-0.22306|-0.26873|-0.25317||||293|300|219|193|156|238|314|325|295|258|241|261|352|352|356|353|357|357|354|358|88|||||||||||||||||||||||||
2025-05-31 07:39:31|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-05-30|9.07453|17|2.486611|12|-3.149315|14|2025-05-30|9.91695|9.32795|9.41468|9.40669|9.37886|9.51336|9.44496|9.44117|9.56632|9.56398|9.58667|9.64463|9.37456|9.50394|9.61427|9.5107|9.13844|9.07453|9.5431|9.86702|9.76368||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09734|0.11355|0.07998|0.05936|0.08056|0.07209|0.08791|0.08004|0.07406|0.06354|0.06907|0.07724|0.20341|0.13773|0.14684|0.12622|0.1734|0.1393|0.11846|0.1577|0.11728||||-0.09763|-0.09738|-0.06243|-0.05734|-0.05313|-0.06229|-0.08227|-0.0875|-0.07918|-0.06445|-0.06804|-0.07985|-0.20249|-0.13067|-0.15943|-0.11957|-0.17163|-0.12688|-0.13368|-0.14236|-0.1455||||333|337|293|276|233|298|345|351|343|322|301|333|358|357|359|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-31 07:39:32|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-05-30|96.01956|17|20.454545|5|-52.631579|13|2025-05-30|180.88721|108.18447|109.29544|111.67089|108.27481|116.07887|112.86071|109.46211|114.13253|119.53877|118.30446|122.40096|107.54396|135.11342|125.0348|117.42647|103.90171|96.01956|116.43172|154.84927|163.18546||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||2.58842|2.54832|1.84416|1.91424|1.81818|3.72288|1.87542|2.14382|2.86647|2.32749|2.44336|2.0727|2.76541|2.1084|2.28235|2.10825|2.09021|1.74908|2.14056|2.76786|2.77778||||-2.5885|-2.1484|-1.8076|-1.84407|-1.78571|-1.92253|-2.35895|-2.12942|-2.26553|-1.96154|-1.92308|-2.03061|-2.14651|-3.84489|-2.61598|-2.00547|-1.90957|-1.83358|-2.07103|-2.81155|-2.62246||||77|138|58|61|45|94|94|91|61|38|31|34|201|169|160|151|213|173|173|173|38|||||||||||||||||||||||||
2025-05-31 07:39:32|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-05-30|12.40888|17|6.657224|12|-8.432935|12|2025-05-30|14.02737|12.50631|12.66189|12.63414|12.61915|12.84545|12.71443|12.73955|13.0085|13.02396|13.03048|13.1981|12.6094|12.84758|13.20328|13.14113|12.48688|12.40888|13.33422|13.91799|13.68135||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13713|0.17057|0.09278|0.09428|0.16281|0.10168|0.144|0.13587|0.11812|0.09888|0.11853|0.1166|0.3782|0.19524|0.1976|0.17908|0.24658|0.19177|0.17763|0.25363|0.20219||||-0.12842|-0.17651|-0.08617|-0.09181|-0.08624|-0.12569|-0.12301|-0.14267|-0.11277|-0.10633|-0.11841|-0.11435|-0.31002|-0.20959|-0.21474|-0.1938|-0.25512|-0.19855|-0.22523|-0.21426|-0.25783||||324|316|268|242|200|282|334|346|332|289|282|308|356|354|358|360|359|358|359|360|90|||||||||||||||||||||||||
2025-05-31 07:39:33|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-05-30|6.90741|17|2.395559|12|-2.585722|12|2025-05-30|7.59321|7.14273|7.20808|7.20409|7.18515|7.29722|7.24193|7.23964|7.33175|7.33314|7.34857|7.40046|7.17165|7.2686|7.3497|7.26471|6.95657|6.90741|7.26829|7.52912|7.45926||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07646|0.09872|0.05706|0.05045|0.04998|0.05815|0.08194|0.08314|0.07324|0.05944|0.06281|0.05618|0.20477|0.13184|0.1193|0.12163|0.16915|0.13088|0.11911|0.1636|0.17681||||-0.06829|-0.09113|-0.0498|-0.05176|-0.05197|-0.07258|-0.07594|-0.07853|-0.07151|-0.06565|-0.06848|-0.06211|-0.18942|-0.12981|-0.14053|-0.12139|-0.17192|-0.12609|-0.13858|-0.14061|-0.17076||||343|345|300|297|238|318|354|354|349|342|325|340|358|355|359|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-31 07:39:34|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-05-30|56.12691|17|23.75|12|-11.956522|12|2025-05-30|92.47068|57.08738|58.73573|58.28668|58.1231|60.30826|59.49105|58.53206|61.05149|61.44957|61.71814|63.9347|58.47392|66.26777|67.87335|65.21587|57.22854|56.12691|64.45327|80.50104|81.46137||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.08075|1.51957|0.98247|0.9742|1.70626|1.09013|1.41465|1.20385|1.09855|1.03262|1.64487|1.53627|2.43494|1.36898|1.18906|1.24498|1.36215|1.07515|1.30812|1.64834|2.0391||||-1.61096|-1.33068|-0.97087|-1.06241|-0.96428|-1.89142|-0.99453|-0.96634|-1.01268|-1.08895|-1.02762|-1.32737|-1.84747|-1.28|-1.2214|-1.31481|-1.43884|-1.1286|-1.31269|-1.70193|-1.60135||||111|150|89|63|62|85|144|144|126|90|85|84|264|249|218|217|280|254|207|237|54|||||||||||||||||||||||||
2025-05-31 07:39:35|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-05-30|8.91252|17|6.395349|12|-6.647399|12|2025-05-30|9.9592|9.09665|9.20741|9.20117|9.19013|9.36215|9.2713|9.28862|9.47513|9.48613|9.49307|9.61474|9.17301|9.36088|9.56716|9.49213|8.96767|8.91252|9.58879|10.05473|9.91402||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.114|0.1586|0.08735|0.07357|0.09298|0.09162|0.13147|0.12857|0.09444|0.09709|0.1139|0.09309|0.40171|0.18692|0.17359|0.17858|0.259|0.19735|0.16488|0.27962|0.1999||||-0.1006|-0.14397|-0.08593|-0.08026|-0.08834|-0.08928|-0.1172|-0.12797|-0.11227|-0.10451|-0.09258|-0.10215|-0.29083|-0.21724|-0.20456|-0.19365|-0.23115|-0.20133|-0.20719|-0.22756|-0.41651||||340|338|301|287|232|304|346|357|348|329|316|338|357|356|359|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-31 07:39:36|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-05-30|5.16838|17|2.443319|12|-1.691332|12|2025-05-30|5.70534|5.37489|5.4264|5.42217|5.4177|5.49203|5.45665|5.45438|5.52118|5.5241|5.53278|5.5716|5.39307|5.45396|5.51888|5.45042|5.20731|5.16838|5.43885|5.64509|5.59552||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06483|0.10805|0.05684|0.04617|0.04697|0.05715|0.08256|0.07465|0.07036|0.05268|0.05784|0.05852|0.19465|0.13567|0.11827|0.1201|0.16813|0.12764|0.11083|0.16294|0.13225||||-0.06405|-0.09449|-0.0494|-0.04948|-0.04219|-0.06198|-0.07289|-0.07982|-0.07303|-0.05682|-0.0555|-0.06096|-0.19262|-0.1355|-0.13265|-0.11991|-0.15998|-0.1289|-0.13983|-0.14276|-0.17835||||353|344|309|310|266|324|355|359|356|346|328|343|358|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-31 07:39:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:37|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-05-30|21.42989|17|40.437158|16|-25.885559|13|2025-05-30|28.69501|21.62885|22.19142|21.96418|21.99339|22.54213|22.08278|21.6957|22.30929|22.39922|22.39358|22.98367|21.55858|23.9195|23.88106|23.44286|21.91608|21.42989|23.6204|25.20618|24.82422||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.40772|0.4786|0.44436|0.47749|0.49481|0.38544|0.46468|0.43044|0.34236|0.31075|0.43011|0.42777|0.66883|1.22235|0.50517|0.42257|0.90825|0.41013|0.43633|0.53534|0.45636||||-0.3784|-0.47205|-0.50403|-0.39113|-0.2729|-0.40042|-0.37043|-0.38913|-0.43312|-0.34399|-0.4067|-0.41066|-0.63376|-0.86428|-0.44643|-0.46945|-0.74422|-0.44618|-0.47709|-0.55806|-0.52006||||210|235|124|107|78|151|235|275|221|186|164|172|320|323|324|321|346|335|325|332|83|||||||||||||||||||||||||
2025-05-31 07:39:38|IR.D.02YEAR100.FWM.IP|143|2025-05-30 20:16:30|2025-05-30 20:59:50||90.1|0.00391|2025-05-30|0.01928|16|0.011573|12|-0.015421|20|2025-05-30|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.01929|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928||||26|85|52|51|26|38|60|64|57|98|76|120|195|135|141|178|234|160|187|369|298||||0.00232|0.00347|0.00386|0.00193||0.00193|0.00193|0.00309|0.00298|0.00289|0.00289|0.00309|0.00403|0.00327|0.0034|0.00282|0.00325|0.00272|0.00289|0.00386|0.00308||||-0.00232|-0.00309|-0.00289|-0.00289|-0.00193|-0.00193|-0.00289|-0.00289|-0.00309|-0.00289|-0.00331|-0.00322|-0.00386|-0.0032|-0.00329|-0.00372|-0.00333|-0.00295|-0.00321|-0.00341|-0.00437||||34|74|26|20|9|11|39|59|48|23|25|29|165|144|101|55|86|65|57|94|66|||||||||||||||||||||||||
2025-05-31 07:39:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:40|UB.D.HOODUS.CASH.IP|103|2025-05-30 20:16:30|2025-05-30 20:59:50||363.8|12.63667|2025-05-30|0.58751|16|1.093485|19|-0.342893|16|2025-05-30|||||||||68.82021|74.43327|70.09041|66.35075|24.5635|2.87153|0.87635|0.87751|0.58751|3.59775|2.69477|0.59224|31.65999||||||||||||199|227|254|230|1455|6382|3872|4169|4041|1974|2268|9427|140767||||||||||||0.05284|0.03167|0.04159|0.09885|0.12676|0.06951|0.05083|0.0387|0.04902|0.03471|0.03582|0.04459|0.09424||||||||||||-0.05199|-0.05535|-0.06933|-0.09461|-0.07475|-0.07159|-0.04832|-0.04084|-0.05049|-0.03225|-0.02804|-0.03378|-0.05549||||64|39|60|83|78|214|354|352|357|336|337|350|57|||||||||||||||||||||||||
2025-05-31 07:39:40|CS.D.EOSUSD.CFD.IP|238|2025-05-31 07:00:00|2025-05-31 07:39:30|62.13|13.7|0.64836||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:41|CS.D.ADAUSD.CFE.IP|189|2025-05-31 07:00:00|2025-05-31 07:39:30|66.04|3.1|2.12175||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:41|CS.D.XLMUSD.CFD.IP|137|2025-05-31 07:00:00|2025-05-31 07:39:10|26.01|1.8|0.57547||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:42|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-05-30|4.13501|9|0.08257|12|-0.098676|8|2025-05-30|24.17394|34.12339|65.13116|47.93922|55.28433|47.91046|15.22636|8.51902|10.40579|4.13501|15.06768|10.77374|8.21718|8.96033|7.45337|6.91189|14.81171|32.52463|34.44911|24.07829|||||2|1|1|3|1|1|11|27|27|42|33|29|37|28|40|67|18|11|9|12|||||0.0185|0.01816|0.01641|0.0164|0.01642|0.01825|0.02177|0.02122|0.01864|0.01799|0.01654|0.01815|0.02083|0.01844|0.01767|0.01953|0.01767|0.01642|0.01642|0.01917|||||-0.0226|-0.01643|-0.01641|-0.01914||-0.01642|-0.01971|-0.01877|-0.02086|-0.01844|-0.01654|-0.01654|-0.02019|-0.01885|-0.01798|-0.01889|-0.01789|-0.01642|-0.01768|-0.0176|||||58|88|43|48|38|71|204|271|241|195|133|121|281|280|256|218|115|80|61|79|||||||||||||||||||||||||
2025-05-31 07:39:42|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-05-30|0.01397|19|0.009317|12|-0.009314|8|2025-05-30|58.33915|68.18669|83.33566|54.5518|83.33566|33.34342|2.14143|9.87175|5.2764|2.95488|4.77521|7.15584|5.16809|7.56018|5.56914|8.01286|20.01144|14.29769|16.6787|0.01397|||||49|17|22|16|43|116|154|374|606|833|504|737|497|323|360|740|219|379|130|110|||||0.00466|0.00466|0.00466||||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00505|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466||||||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00652|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466||-0.00466|-0.00466|||||12|22|18|11|6|6|47|71|38|34|21|14|97|53|36|50|35|7|12|14|||||||||||||||||||||||||
2025-05-31 07:39:43|IX.D.HSTECH.IFU.IP|223|2025-05-30 20:16:40|2025-05-30 21:00:00|5084.2|0|0.17689|2025-05-30|0.07747|2|0.197192|18|-0.42568|12|2025-05-30|0.17271|0.09957|0.07747|0.07752|0.17446|0.07756|0.07758|0.07766|0.13285|15.64134|44.43919|31.99097|6.08253|0.11718|0.11729|0.11754|0.11811|0.11832|0.11828|0.17657|0.17689|0.17702|||0|68|46|22|0|24|19|41|31|3|2|3|8|8|8|4|12|3|3|0|0|0|||0.00523|0.02912|0.02225|0.01591|0.00249|0.01954|0.01696|0.01601|0.01085|0.00904|0.0235|0.01932|0.03139|0.01816|0.01693|0.01431|0.01972|0.01389|0.01744|0.00957|0.00761||||-0.00504|-0.03009|-0.02487|-0.01725|-0.00314|-0.02121|-0.01556|-0.01835|-0.00951|-0.01231|-0.02167|-0.01931|-0.03911|-0.01834|-0.01518|-0.01214|-0.02103|-0.0162|-0.01361|-0.01058|-0.00761||||346|351|359|336|225|354|325|299|304|187|133|116|269|287|317|257|303|308|290|356|322|1|||||||||||||||||||||||||
2025-05-31 07:39:44|IX.D.TOPIX.IFU.IP|122|2025-05-30 20:17:10|2025-05-30 20:59:50|2778.1|0.8|0.04662|2025-05-30|0.0285|5|0.207558|6|-0.215502|12|2025-05-30|0.02874|0.0287|0.03375|0.03375|0.02859|0.0285|0.04754|0.07138|0.04288|0.04292|0.043|0.04298|0.04317|0.04318|0.04314|0.04316|0.04332|0.04336|0.04326|0.04317|0.04643||||30|19|18|23|31|40|66|0|9|5|4|4|7|5|5|9|5|2|3|5|1||||0.01937|0.01455|0.01413|0.01378|0.01231|0.01567|0.01456|0.00854|0.01429|0.01243|0.0119|0.01226|0.02271|0.01627|0.01444|0.01392|0.01702|0.01456|0.0142|0.01325|0.01332||||-0.01551|-0.01449|-0.01018|-0.00984|-0.01457|-0.01261|-0.0165|-0.00868|-0.01332|-0.011|-0.01169|-0.01064|-0.02018|-0.01451|-0.01404|-0.01367|-0.01512|-0.01197|-0.00968|-0.0132|-0.00993||||290|204|90|118|88|86|273|331|176|154|115|112|300|317|313|284|322|289|245|247|195|||||||||||||||||||||||||
2025-05-31 07:39:44|CS.D.UNIUSD.CFE.IP|237|2025-05-31 07:00:00|2025-05-31 07:39:40|605.46|16.3|0.97643||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:45|CS.D.LNKUSD.CFE.IP|227|2025-05-31 07:00:00|2025-05-31 07:39:40|1364.64|18|0.55679||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:45|CS.D.DOTUSD.CFE.IP|231|2025-05-31 07:00:00|2025-05-31 07:39:40|399|9.2|0.57673||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:46|CS.D.DOGUSD.CFE.IP|154|2025-05-31 07:00:00|2025-05-31 07:39:20|18.87|2.2|0.58207||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:46|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-05-30|0.08394|11|0.113114|6|-0.283467|12|2025-05-30|||||||0.08566|0.08435|0.08421|0.08425|0.08405|0.08394|0.08468|0.08524|0.08523|0.08547|||||||||||||||2|3|3|3|2|2|5|5|3|4|||||||||||||||0.02673|0.02279|0.01811|0.02046|0.01798|0.01359|0.02608|0.02103|0.01882|0.02028|||||||||||||||-0.02656|-0.0216|-0.01977|-0.0239|-0.01729|-0.02108|-0.02914|-0.0213|-0.01881|-0.01992|||||||||304|324|299|306|273|264|343|327|304|322|||||||||||||||||||||||||
2025-05-31 07:39:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:48|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-05-30|0.23069|19|1.230601|12|-1.265385|12|2025-05-30|0.24485|0.23354|0.23243|0.23254|0.23249|0.23144|0.23208|0.23249|0.23179|0.23174|0.23188|0.23119|0.23397|0.23838|0.23216|0.23342|0.23795|0.23809|0.23434|0.23069|0.2322||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03266|0.03628|0.02392|0.02001|0.01937|0.02602|0.03598|0.03505|0.03346|0.02533|0.02448|0.02506|0.08779|0.06017|0.0622|0.0522|0.08182|0.05459|0.06407|0.05992|0.08432||||-0.0298|-0.03934|-0.0219|-0.02018|-0.02157|-0.02508|-0.03939|-0.03505|-0.02933|-0.02298|-0.0256|-0.02792|-0.08416|-0.06784|-0.05713|-0.0501|-0.08261|-0.05658|-0.05051|-0.0683|-0.06757||||354|350|337|328|296|338|355|359|355|351|347|357|360|355|360|360|360|360|359|360|90|||||||||||||||||||||||||
2025-05-31 07:39:49|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-05-30|3.80254|17|2.868786|12|-2.386916|16|2025-05-30|4.21377|3.97246|4.01144|4.00432|4.00349|4.0653|4.03416|4.03168|4.07861|4.08056|4.0852|4.11843|3.98002|4.02596|4.06871|4.01566|3.83265|3.80254|3.99795|4.15415|4.12078||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06867|0.08306|0.05278|0.0392|0.04933|0.0521|0.07566|0.0753|0.06352|0.05242|0.05975|0.05612|0.19929|0.12479|0.11652|0.11175|0.17502|0.12805|0.10669|0.15544|0.17837||||-0.06568|-0.07937|-0.04648|-0.04669|-0.03791|-0.06002|-0.07283|-0.07901|-0.06175|-0.05148|-0.05692|-0.04819|-0.19339|-0.12136|-0.12723|-0.12008|-0.16318|-0.12542|-0.13625|-0.13948|-0.16292||||354|351|325|320|277|325|354|360|355|348|338|346|358|357|359|360|360|360|359|360|90|||||||||||||||||||||||||
2025-05-31 07:39:50|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-05-30|2.77257|17|2.284564|12|-1.488947|18|2025-05-30|3.07564|2.89868|2.92767|2.92428|2.92114|2.96706|2.94468|2.94183|2.97474|2.97591|2.97896|3.00359|2.90187|2.93469|2.96574|2.92621|2.7933|2.77257|2.90862|3.02038|2.99733||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06274|0.08739|0.04955|0.04681|0.04311|0.05165|0.06839|0.07036|0.06421|0.04779|0.05141|0.05681|0.19856|0.13384|0.11692|0.11345|0.16406|0.12334|0.11009|0.14936|0.15492||||-0.06394|-0.08635|-0.05031|-0.04976|-0.04197|-0.0561|-0.06204|-0.07026|-0.0583|-0.05519|-0.05608|-0.05369|-0.18182|-0.12034|-0.11382|-0.11289|-0.14909|-0.12256|-0.12734|-0.14113|-0.16322||||354|347|327|320|288|329|352|360|355|349|340|343|360|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-31 07:39:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:51|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-05-30|0.13033|19|1.200304|12|-1.630818|12|2025-05-30|0.16049|0.13263|0.13185|0.13194|0.13197|0.13101|0.13156|0.1318|0.13117|0.13116|0.13127|0.13068|0.13301|0.14222|0.13152|0.13255|0.13627|0.13651|0.1333|0.13033|0.13136||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04099|0.0489|0.02741|0.02679|0.02681|0.03241|0.04453|0.04768|0.04444|0.03643|0.03506|0.03161|0.09864|0.08267|0.08027|0.0807|0.09805|0.07774|0.0855|0.08401|0.10838||||-0.04101|-0.05345|-0.02678|-0.02732|-0.02759|-0.03208|-0.04423|-0.05209|-0.04318|-0.03704|-0.03626|-0.0303|-0.10702|-0.07857|-0.07526|-0.0669|-0.10077|-0.08422|-0.06823|-0.09161|-0.08307||||357|347|342|315|300|334|353|352|338|350|339|339|358|349|360|360|359|359|357|360|90|||||||||||||||||||||||||
2025-05-31 07:39:52|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-05-30|32.26885|1|50|16|-30.035336|16|2025-05-30|44.6924|32.26885|32.99085|32.88807|32.58484|34.13781|34.05798|33.95537|35.26405|35.62249|35.65092|36.73031|33.2798|37.20268|38.16325|37.09078|33.21397|32.38914|37.28119|45.74961|46.4325||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.74648|0.70216|1.23094|0.60005|0.62114|0.80972|0.84493|0.67703|0.64813|0.63198|0.76779|0.84626|1.63372|0.91995|1.05596|0.89111|1.4136|0.7215|0.79967|1.10993|1.10737||||-0.75359|-0.79365|-0.67512|-0.6727|-0.72389|-0.96098|-0.71249|-0.73982|-0.65316|-0.62405|-0.65662|-0.74625|-1.20132|-1.15173|-0.89152|-0.84163|-1.11709|-0.83969|-0.80111|-1.06879|-1.15522||||192|211|111|120|76|152|220|233|214|146|134|159|303|313|307|308|331|316|298|304|75|||||||||||||||||||||||||
2025-05-31 07:39:53|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-05-30|18.02529|17|40.772532|4|-16.510903|13|2025-05-30|25.04524|18.23305|18.84613|18.56239|18.46265|19.24905|18.9572|19.16552|19.91995|20.14024|20.09989|20.84955|18.62236|20.49974|20.98444|20.48616|18.37859|18.02529|20.73048|25.21224|25.37092||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.49788|0.52714|0.41399|0.33861|1.90891|0.54032|0.50091|0.50473|0.43875|0.39323|0.463|0.45564|1.04104|0.73277|0.9382|0.68312|0.83049|0.66903|0.65969|0.85742|0.8358||||-0.42867|-0.55655|-0.38433|-0.3751|-0.30664|-0.47301|-0.4621|-0.48996|-0.4514|-0.44298|-0.43778|-0.49834|-0.86037|-0.85828|-0.75941|-0.72334|-0.76067|-0.65335|-0.7165|-0.88039|-0.82556||||272|287|195|172|127|211|306|316|284|246|220|225|344|348|349|355|358|356|348|350|86|||||||||||||||||||||||||
2025-05-31 07:39:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:54|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-05-30|0.19915|19|1.237333|12|-1.352252|12|2025-05-30|0.21658|0.20167|0.20073|0.20087|0.20084|0.19973|0.2004|0.20079|0.20001|0.2|0.20015|0.19951|0.20233|0.20791|0.20053|0.20181|0.20633|0.20654|0.20275|0.19915|0.20051||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04074|0.03911|0.02757|0.02071|0.02202|0.02887|0.03692|0.04283|0.03597|0.02959|0.0335|0.02881|0.09782|0.09676|0.10455|0.10375|0.11281|0.08002|0.10103|0.11691|0.09863||||-0.04066|-0.04623|-0.02623|-0.02309|-0.0213|-0.0271|-0.04381|-0.04166|-0.03323|-0.03175|-0.03136|-0.02977|-0.09994|-0.09729|-0.08785|-0.09095|-0.10075|-0.0827|-0.08806|-0.13761|-0.08576||||358|350|334|324|294|336|356|359|355|350|338|357|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-31 07:39:55|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-05-30|6.18245|17|3.99597|12|-2.460343|12|2025-05-30|7.00784|6.39562|6.47599|6.47737|6.47195|6.60265|6.53761|6.54885|6.67073|6.68015|6.68203|6.77191|6.44066|6.56453|6.69801|6.62562|6.23056|6.18245|6.65056|7.00864|6.9267||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11393|0.14614|0.0687|0.06548|0.06518|0.08286|0.11916|0.11866|0.09151|0.09738|0.09651|0.09218|0.30583|0.18767|0.18135|0.16882|0.23832|0.18405|0.15964|0.23821|0.23083||||-0.10301|-0.12315|-0.06472|-0.07201|-0.0621|-0.08532|-0.09931|-0.12721|-0.10243|-0.09196|-0.08092|-0.10259|-0.26653|-0.19366|-0.19859|-0.17346|-0.23475|-0.18094|-0.21194|-0.2011|-0.28413||||354|342|301|307|266|317|352|357|350|336|323|345|357|357|359|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-31 07:39:57|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-05-30|4.16456|17|4.062072|12|-2.769493|12|2025-05-30|4.7697|4.35611|4.41906|4.40709|4.41047|4.50099|4.45523|4.46134|4.53938|4.54538|4.54692|4.60752|4.37522|4.45723|4.53546|4.47359|4.19447|4.16456|4.46348|4.71272|4.66689||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10066|0.12645|0.0706|0.06765|0.06011|0.06789|0.09699|0.10714|0.0888|0.07876|0.07467|0.08578|0.31459|0.18159|0.17263|0.16194|0.2473|0.18259|0.15553|0.23535|0.21784||||-0.0924|-0.10983|-0.06542|-0.06195|-0.06528|-0.0824|-0.09732|-0.11093|-0.09684|-0.08296|-0.07622|-0.081|-0.26399|-0.19046|-0.18772|-0.17474|-0.23461|-0.17584|-0.19941|-0.21365|-0.26845||||354|348|315|311|279|319|353|358|353|345|338|348|358|357|359|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-31 07:39:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-30|3.75923|12|0.033052|7|-0.033041|8|2025-05-30|||||||13.72669|6.49109|5.5342|6.06339|7.31151|4.04038|3.75923|5.44506|4.12173|5.21204|17.38237||||||||||||||40|123|103|139|132|103|112|97|130|141|33||||||||||||||0.00852|0.01032|0.00846|0.00827|0.00827|0.00827|0.00952|0.0089|0.00871|0.00941|0.00825||||||||||||||-0.00859|-0.0088|-0.00972|-0.00853|-0.00827|-0.00827|-0.00913|-0.00875|-0.0089|-0.00876|-0.00855||||||||168|217|182|166|110|100|242|222|196|174|98|||||||||||||||||||||||||
2025-05-31 07:39:58|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-05-30|0.03452|8|0.083349|12|-0.217803|11|2025-05-30||||||||0.03458|0.03452|0.03456|0.03457|0.03457|0.03466|0.03462|0.03465|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01342|0.00763|0.0059|0.00564|0.00622|0.01043|0.00863|0.00809|||||||||||||||||-0.01081|-0.00741|-0.00629|-0.00657|-0.00809|-0.01298|-0.00869|-0.00811||||||||||312|303|282|261|260|308|320|117|||||||||||||||||||||||||
2025-05-31 07:39:58|IX.D.SUNNAS.IFE.IP|16|2025-05-31 06:33:00|2025-05-31 07:33:10|21255.2|0|0.14118||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:59|IX.D.SUNDOW.IFE.IP|22|2025-05-31 06:31:10|2025-05-31 07:39:20|42108.6|0|0.09501||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:59|IX.D.SUNFUN.IFE.IP|5|2025-05-31 06:33:20|2025-05-31 07:05:30|8769.1|0|0.13677||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:39:59|IX.D.SUNDAX.IFMM.IP|20|2025-05-31 06:15:00|2025-05-31 07:32:20|23973.7|0|0.0834||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:40:00|CS.D.AVXUSD.CFD.IP|155|2025-05-31 07:00:00|2025-05-31 07:39:50|20.1|2.3|0.54704||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:40:00|UC.D.MSTR.CASH.IP|167|2025-05-30 20:17:10|2025-05-30 20:59:50||181.6|11.39609|2025-05-30|1.24652|14|0.506536|20|-0.37441|12|2025-05-30|||||||||42.10285|61.63032|70.07312|62.03842|25.28944|11.17236|1.24652|3.72461|3.72248|2.7436|5.85554|3.24313|36.92302||||||||||||81|87|41|92|163|1174|2021|950|1630|859|684|3899|720||||||||||||0.03004|0.02692|0.02237|0.02702|0.04529|0.06435|0.04856|0.04067|0.04587|0.035|0.03564|0.04497|0.07411||||||||||||-0.03422|-0.04604|-0.0218|-0.03163|-0.05654|-0.04943|-0.05367|-0.0378|-0.04508|-0.03682|-0.03344|-0.03982|-0.04822||||162|130|140|213|231|253|342|301|329|299|259|314|95|||||||||||||||||||||||||
2025-05-31 07:40:01|CS.D.SOLUSD.CFD.IP|227|2025-05-31 07:00:00|2025-05-31 07:39:40|154.34|7.2|0.58303||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 07:40:01|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-05-30|0.13034|15|0.146705|16|-0.129777|16|2025-05-30||||||||||||||0.13167|0.13072|0.13034|0.13175|0.13224|0.13135|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0191|0.01914|0.01174|0.01472|0.01187|0.00984|||||||||||||||||||-0.0236|-0.01134|-0.01254|-0.01832|-0.01066|-0.00854||||||161|355|357|358|350|341|||||||||||||||||||||||||
2025-05-31 07:40:02|CS.D.XRPUSD.CFD.IP|6|2025-05-31 07:39:10|2025-05-31 07:40:00|212.46|8|0.54595||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 08:20:49|IX.D.NASDAQ.IFE.IP|16040|2025-05-29 00:00:00|2025-05-29 23:59:50|21267.4|66.5|0.00893|2025-05-30|0.00516|14|0.224356|12|-0.228124|12|2025-05-30|0.01033|0.01034|0.01033|0.01033|0.01033|0.01031|0.01032|0.01033|0.01032|0.01031|0.01031|0.0103|0.01033|0.00775|0.00516|0.00517|0.0052|0.00521|0.00518|0.00516|0.01036|0.02345|||15|21|10|7|5|14|15|19|16|12|12|16|83|167|170|138|222|134|125|218|61|0|||0.00726|0.0087|0.00616|0.00482|0.00343|0.00663|0.00764|0.00925|0.00743|0.00633|0.00627|0.00637|0.02039|0.01715|0.01758|0.01367|0.01917|0.01517|0.01594|0.0167|0.01024||||-0.00651|-0.01022|-0.0057|-0.00461|-0.00354|-0.00579|-0.00784|-0.00862|-0.00846|-0.0059|-0.00574|-0.00646|-0.02157|-0.01749|-0.01537|-0.01449|-0.02316|-0.01435|-0.01332|-0.01633|-0.011||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|1|||||||||||||||||||||||||
2025-05-31 14:47:26|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-05-30|0.00846|19|0.20178|12|-0.207812|12|2025-05-30|0.01187|0.01188|0.01187|0.01187|0.01187|0.01185|0.01186|0.01186|0.01186|0.01186|0.01186|0.01185|0.01188|0.01018|0.00847|0.00848|0.00852|0.00852|0.00849|0.00846|0.0119||||20|32|14|10|9|17|20|29|25|19|20|28|216|388|477|370|632|363|390|972|272||||0.0065|0.00737|0.00388|0.00391|0.00325|0.00449|0.00668|0.00708|0.00625|0.00509|0.00507|0.00508|0.0193|0.01401|0.01404|0.01258|0.01713|0.01291|0.01427|0.01549|0.0102||||-0.00574|-0.00782|-0.00408|-0.00351|-0.00385|-0.00461|-0.00583|-0.00747|-0.00579|-0.0051|-0.00479|-0.00494|-0.0202|-0.01325|-0.01178|-0.01128|-0.01837|-0.01257|-0.01154|-0.01576|-0.01031||||350|341|290|279|237|301|355|357|352|338|314|339|358|358|360|360|360|360|360|360|322|||||||||||||||||||||||||
2025-05-31 14:47:27|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-05-30|0.01448|5|0.28677|12|-0.252011|12|2025-05-30|0.0145|0.01451|0.01449|0.0145|0.01449|0.01448|0.0145|0.0145|0.0145|0.01451|0.01451|0.01449|0.01455|0.01457|0.01454|0.01452|0.01457|0.01456|0.01451|0.01448|0.01464||||3|3|1|1|1|2|2|3|4|2|3|5|36|59|54|34|67|35|36|139|46||||0.00834|0.00976|0.00697|0.00538|0.00582|0.00579|0.00889|0.0091|0.00869|0.00854|0.0082|0.00802|0.02485|0.01874|0.01804|0.01437|0.01984|0.01449|0.01564|0.01509|0.01096||||-0.00785|-0.01159|-0.00621|-0.00563|-0.00568|-0.00629|-0.00815|-0.01017|-0.00905|-0.00906|-0.00731|-0.00837|-0.02649|-0.0201|-0.01578|-0.01512|-0.02181|-0.01541|-0.01272|-0.01602|-0.01053||||339|328|264|270|223|290|343|344|345|316|299|312|357|360|360|360|360|360|360|360|339|||||||||||||||||||||||||
2025-05-31 14:47:28|IX.D.DOW.IFE.IP|0|none|||0|0|2025-05-30|0.00567|19|0.162277|12|-0.180455|12|2025-05-30|0.01139|0.0114|0.01139|0.01139|0.01139|0.01138|0.00854|0.00854|0.00854|0.00854|0.00854|0.00853|0.00855|0.00712|0.00568|0.00569|0.00571|0.0057|0.00569|0.00567|0.01141||||2|3|1|1|1|2|3|4|3|2|2|3|17|27|25|16|32|16|16|40|11||||0.00503|0.00586|0.00344|0.00313|0.00253|0.00357|0.00525|0.00674|0.00527|0.00435|0.00419|0.0037|0.01604|0.01206|0.01243|0.01098|0.01463|0.01075|0.01195|0.01263|0.01006||||-0.00492|-0.00667|-0.00318|-0.00278|-0.00247|-0.00309|-0.00518|-0.00619|-0.0048|-0.0044|-0.0039|-0.00438|-0.016|-0.01177|-0.01085|-0.01061|-0.01494|-0.01028|-0.00879|-0.01374|-0.00987||||360|353|343|339|327|357|360|360|357|360|360|360|360|360|360|360|360|360|360|360|293|||||||||||||||||||||||||
2025-05-31 14:47:29|IX.D.FANG.IFM.IP|0|none|||0|0|2025-05-30|0.01307|19|0.15641|18|-0.197337|16|2025-05-30|0.03646|0.03649|0.03645|0.03645|0.03645|0.03639|0.03642|0.03644|0.02183|0.02179|0.0218|0.02177|0.02183|0.01748|0.0131|0.01312|0.0132|0.01321|0.01313|0.01307|0.02175|0.03624|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00756|0.00838|0.00518|0.00477|0.00389|0.00617|0.00818|0.00941|0.00746|0.0034|0.00333|0.00485|0.01184|0.01556|0.01458|0.01129|0.01782|0.01178|0.01131|0.01534|0.00753||||-0.00698|-0.01028|-0.00508|-0.00484|-0.00372|-0.00519|-0.00872|-0.00895|-0.00517|-0.00417|-0.00263|-0.00446|-0.01198|-0.01618|-0.01253|-0.0123|-0.01925|-0.01165|-0.00924|-0.01472|-0.0073||||360|360|358|360|358|359|360|360|360|352|357|359|359|360|360|360|360|360|360|360|322|1|||||||||||||||||||||||||
2025-05-31 14:47:30|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-05-30|0.00516|14|0.224356|12|-0.228124|12|2025-05-30|0.01033|0.01034|0.01033|0.01033|0.01033|0.01031|0.01032|0.01033|0.01032|0.01031|0.01031|0.0103|0.01033|0.00775|0.00516|0.00517|0.0052|0.00521|0.00518|0.00516|0.01036|0.02345|||15|21|10|7|5|14|15|19|16|12|12|16|83|167|170|138|222|134|125|218|61|0|||0.00726|0.0087|0.00616|0.00482|0.00343|0.00663|0.00764|0.00925|0.00743|0.00633|0.00627|0.00637|0.02039|0.01715|0.01758|0.01367|0.01917|0.01517|0.01594|0.0167|0.01024||||-0.00651|-0.01022|-0.0057|-0.00461|-0.00354|-0.00579|-0.00784|-0.00862|-0.00846|-0.0059|-0.00574|-0.00646|-0.02157|-0.01749|-0.01537|-0.01449|-0.02316|-0.01435|-0.01332|-0.01633|-0.011||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|1|||||||||||||||||||||||||
2025-05-31 14:47:31|IX.D.ASX.IFD.IP|0|none|||0|0|2025-05-30|0.01186|5|0.05937|12|-0.112637|12|2025-05-30|0.01196|0.01191|0.01188|0.01189|0.01188|0.01186|0.03843|0.03803|0.03551|0.03548|0.03549|0.03553|0.03559|0.03562|0.03561|0.03565|0.03571|0.03571|0.03564|0.03557|0.03564||||13|11|15|11|14|23|34|4|2|2|3|4|4|2|4|4|2|1|2|5|2||||0.01122|0.01044|0.00891|0.00874|0.00899|0.00971|0.00709|0.00888|0.00811|0.00706|0.00806|0.0074|0.01181|0.00934|0.00925|0.00907|0.01059|0.00991|0.00941|0.00939|0.01094||||-0.01073|-0.01036|-0.00792|-0.00857|-0.00864|-0.0089|-0.00617|-0.00836|-0.00685|-0.00756|-0.00674|-0.00755|-0.01229|-0.00977|-0.00894|-0.00863|-0.01105|-0.01003|-0.00738|-0.00997|-0.00682||||266|239|171|155|127|175|285|287|224|192|184|184|294|317|301|309|339|328|283|315|145|||||||||||||||||||||||||
2025-05-31 14:47:34|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:47:35|IX.D.CAC.IFM.IP|0|none|||0|0|2025-05-30|0.01282|8|0.096448|12|-0.132267|12|2025-05-30|0.04419|0.03856|0.03857|0.03858|0.03856|0.03849|0.02585|0.01286|0.01282|0.01282|0.01282|0.01282|0.01285|0.01285|0.01287|0.01937|0.02587|0.02588|0.02582|0.02578|0.05163||||0|0|0|0|0|0|4|12|7|5|3|3|8|5|10|28|8|2|3|2|0||||0.00929|0.00989|0.01111|0.00881|0.00923|0.01147|0.01075|0.01299|0.00928|0.00741|0.00591|0.00585|0.01282|0.00935|0.00888|0.01103|0.01116|0.00928|0.0087|0.00838|0.00772||||-0.00825|-0.0123|-0.00921|-0.00836|-0.00826|-0.01045|-0.00956|-0.01383|-0.00889|-0.00817|-0.00669|-0.0071|-0.01583|-0.00971|-0.01109|-0.01043|-0.01343|-0.0092|-0.00738|-0.00897|-0.00767||||215|180|79|110|64|136|270|356|355|353|332|334|357|357|359|359|357|352|338|350|322|||||||||||||||||||||||||
2025-05-31 14:47:36|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-05-30|0.07468|6|0.110065|1|-0.127204|12|2025-05-30|0.17977|0.07484|0.0752|0.07492|0.07492|0.07477|0.07468|6.50885|3.94339|36.99593|30.05912|35.47061|5.18921|5.19687|9.6185|7.55357|9.4509|8.29606|11.18329|0.07516|0.07517||||0|195|145|64|24|88|115|72|21|23|27|7|25|14|22|16|38|20|19|10|6||||0.00373|0.01925|0.01933|0.0167|0.00899|0.01284|0.01399|0.01161|0.00581|0.00773|0.00917|0.00747|0.01253|0.00895|0.00868|0.00938|0.00976|0.00842|0.00823|0.00562|0.00598||||-0.0028|-0.01982|-0.01701|-0.01403|-0.00749|-0.01265|-0.01268|-0.01448|-0.0048|-0.00946|-0.00888|-0.00747|-0.01609|-0.00848|-0.0078|-0.00848|-0.01305|-0.00914|-0.00815|-0.00659|-0.00634||||351|325|360|276|162|340|354|311|315|157|100|96|274|254|241|214|256|219|252|261|166|||||||||||||||||||||||||
2025-05-31 14:47:36|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-05-30|0.07115|11|0.203987|1|-0.326914|12|2025-05-30|0.21324|0.10498|0.07152|0.07144|0.21448|0.07144|0.07145|0.07147|0.14761|0.11764|0.07125|0.07115|0.07162|0.07182|0.07182|0.07191|0.07221|0.07225|0.07297|0.21629|0.21658|0.21659|||0|45|43|20|0|25|20|41|39|6|4|3|20|15|6|11|23|12|14|0|0|0|||0.00381|0.02033|0.0174|0.01588|0.00185|0.01653|0.01706|0.01624|0.0099|0.00625|0.01046|0.0075|0.01817|0.01364|0.01182|0.01526|0.02298|0.01372|0.02135|0.00649|0.00562||||-0.00335|-0.02252|-0.01834|-0.01693|-0.00212|-0.01632|-0.01514|-0.01688|-0.00779|-0.00774|-0.00907|-0.00762|-0.01925|-0.01304|-0.01004|-0.01303|-0.02118|-0.01535|-0.01665|-0.00718|-0.00577||||351|349|344|275|240|311|277|314|328|273|228|233|320|308|331|170|199|197|183|359|322|1|||||||||||||||||||||||||
2025-05-31 14:47:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:47:38|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-05-30|0.04342|14|0.138793|12|-0.225069|12|2025-05-30|0.1719|0.1721|0.17246|0.17236|0.17235|0.17247|0.17271|0.17292|0.17275|0.17291|0.17304|0.17287|0.17332|0.09799|0.04342|0.04345|0.0436|0.0436|0.0435|0.04343|0.17423||||3|5|4|3|3|3|8|17|16|17|20|9|22|60|53|49|58|27|38|213|33||||0.02212|0.00996|0.01015|0.01034|0.00862|0.0097|0.01089|0.01033|0.01137|0.00937|0.01154|0.01022|0.01951|0.01297|0.0125|0.01304|0.01422|0.01098|0.01148|0.01158|0.01576||||-0.00982|-0.01533|-0.01006|-0.00862|-0.00862|-0.01261|-0.01079|-0.01393|-0.0108|-0.01136|-0.0136|-0.00864|-0.02264|-0.01266|-0.01179|-0.01141|-0.01481|-0.01207|-0.01231|-0.01532|-0.01389||||122|148|132|116|64|120|175|201|208|171|155|105|263|298|301|298|300|274|237|266|150|||||||||||||||||||||||||
2025-05-31 14:47:39|IX.D.STXE.IFM.IP|0|none|||0|0|2025-05-30|0.02779|9|0.092933|12|-0.139051|12|2025-05-30|0.04546|0.03726|0.03727|0.03728|0.03726|0.03719|0.02789|0.02791|0.02781|0.02779|0.02779|0.02779|0.02787|0.02787|0.02788|0.02796|0.02806|0.02807|0.02799|0.02794|0.05594||||4|6|23|3|3|21|48|122|177|200|182|131|200|223|210|949|107|43|56|84|0||||0.00923|0.01136|0.01271|0.01017|0.01138|0.0124|0.01557|0.01795|0.01692|0.01526|0.0139|0.01448|0.02403|0.01581|0.01723|0.0182|0.01823|0.01579|0.0148|0.01342|0.00824||||-0.00818|-0.01397|-0.01118|-0.00999|-0.00931|-0.01069|-0.01425|-0.01914|-0.01424|-0.01425|-0.01902|-0.01698|-0.02954|-0.0182|-0.01576|-0.01895|-0.02034|-0.01432|-0.01236|-0.01426|-0.00786||||205|156|66|83|40|106|139|230|167|116|92|102|243|220|203|233|268|214|181|200|322|||||||||||||||||||||||||
2025-05-31 14:47:40|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-05-30|0.01139|9|0.131832|0|-0.102777|12|2025-05-30|0.03438|0.03434|0.03433|0.03434|0.03433|0.03429|0.02286|0.01142|0.0114|0.01139|0.01139|0.0114|0.01142|0.01141|0.01139|0.01716|0.02281|0.02281|0.02276|0.02281|0.04552||||0|0|0|0|0|1|5|19|8|7|6|7|15|13|17|93|11|4|4|9|0||||0.00745|0.00602|0.00371|0.00416|0.00386|0.00436|0.00666|0.01048|0.00731|0.00531|0.0055|0.00495|0.01091|0.00799|0.00724|0.01047|0.00982|0.00768|0.00724|0.00814|0.0048||||-0.00641|-0.00688|-0.00356|-0.00362|-0.00361|-0.00438|-0.0062|-0.01018|-0.00713|-0.00578|-0.00592|-0.00594|-0.01262|-0.00864|-0.00716|-0.01049|-0.01173|-0.00748|-0.00637|-0.00812|-0.00457||||247|239|184|193|165|236|281|354|341|332|315|316|356|354|358|358|360|348|327|340|323|||||||||||||||||||||||||
2025-05-31 14:47:41|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.067017|9|-0.080539|12|2025-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00264|0.00229|0.00183|0.0015|0.00104|0.00202|0.00151|0.0015|0.00243||||||||||||||||-0.00176|-0.00182|-0.00143|-0.00202|-0.00089|-0.00293|-0.00196|-0.0021|-0.00246|||||||||266|355|343|335|335|348|352|360|180|||||||||||||||||||||||||
2025-05-31 14:47:42|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-05-30|0.0058|8|0.110977|18|-0.148823|12|2025-05-30|0.02313|0.02089|0.02089|0.0209|0.02088|0.02085|0.01167|0.00583|0.0058|0.0058|0.0058|0.0058|0.00581|0.00581|0.00582|0.00875|0.01169|0.0117|0.01167|0.01165|0.02913||||0|0|0|0|0|1|3|10|8|7|4|4|7|5|6|13|6|2|3|3|0||||0.00619|0.006|0.0038|0.00375|0.00365|0.0059|0.00769|0.01333|0.0097|0.00735|0.00569|0.006|0.01391|0.01024|0.01049|0.00946|0.01043|0.00751|0.00802|0.00742|0.00826||||-0.0053|-0.00631|-0.0042|-0.00329|-0.00323|-0.0058|-0.00787|-0.01157|-0.00918|-0.00768|-0.00576|-0.00627|-0.01645|-0.00891|-0.01003|-0.00986|-0.01125|-0.00839|-0.00652|-0.00718|-0.0075||||337|332|256|299|270|340|360|360|360|360|359|357|360|360|360|360|360|360|360|360|324|||||||||||||||||||||||||
2025-05-31 14:47:43|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-05-30|51.8066|9|1.262836|13|-0.230483|19|2025-05-30||||||||74.32917|57.89738|51.8066|52.0425|56.20922|61.82791|77.30057|84.69073|56.78709|51.81865|95.3914|100|86.37704||||||||||||0|1|6|8|40|2|2|7|3|0|0|0|0||||||||||||0.04811|0.03261|0.0163|0.03541|0.02453|0.04368|0.22202|0.02372|0.03801|0.01972|0.01752|0.02315|0.03301||||||||||||-0.02187||-0.04623||-0.03812|-0.05353|-0.02295|-0.03659|-0.03291|-0.0184|-0.01655|-0.01653|-0.23048|||||62|26|31|27|25|60|57|78|53|109|86|32|36|||||||||||||||||||||||||
2025-05-31 14:47:43|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-05-30|15.84366|6|1.35595|15|-0.143652|12|2025-05-30|||||||15.84366|56.01581|65.82849|95.84582|94.88817|79.67489|78.07355|60.47996|79.30683|76.06987|64.78536|59.64709|64.78719|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.31766|0.03176|0.02604|0.01302|0.0228|0.07628|0.01692|0.05728|0.01496|0.53238|1.28948|||||||||||||||-0.01964|-0.01952|-0.01953|-0.01629|-0.01304|-0.04199|-0.02356|-0.01309|-0.01638|-0.01334||-0.0532||||||7|43|35|24|39|44|50|68|53|158|22|12|11|9|||||||||||||||||||||||||
2025-05-31 14:47:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:47:45|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-05-30|0.02155|3|0.139539|10|-0.245205|12|2025-05-30|0.12888|0.04678|0.02157|0.02155|0.12939|0.02155|0.02156|0.02156|0.07516|0.05962|0.03436|0.03433|0.03452|0.03462|0.03462|0.03466|0.03475|0.03481|0.03504|0.13024|0.13041|0.13042|||0|56|43|20|0|21|16|28|32|3|5|2|13|8|5|5|11|3|4|0|0|0|||0.00378|0.01651|0.01328|0.01069|0.00176|0.01094|0.00992|0.01032|0.00825|0.0048|0.00625|0.00473|0.01371|0.00943|0.00932|0.00765|0.0108|0.00729|0.00854|0.00575|0.00486||||-0.00361|-0.01847|-0.01471|-0.01053|-0.00205|-0.01099|-0.00927|-0.01074|-0.00688|-0.00525|-0.00601|-0.00559|-0.01573|-0.01094|-0.00772|-0.00687|-0.01216|-0.00832|-0.00738|-0.00667|-0.00521||||351|353|360|358|249|360|360|360|354|333|301|313|355|357|359|358|360|358|353|360|322|1|||||||||||||||||||||||||
2025-05-31 14:47:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:47:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:47:46|IX.D.MIB.IFM.IP|0|none|||0|0|2025-05-30|0.03721|10|0.087431|18|-0.13689|12|2025-05-30|0.10017|0.10017|0.10021|0.10023|0.10017|0.09999|0.03746|0.0374|0.0373|0.03723|0.03721|0.03724|0.03735|0.03736|0.03736|1.24746|7.02109|20.45358|6.70935|0.03739|0.09984|0.09984|||0|0|0|0|0|0|1|7|2|3|2|1|4|2|3|7|2|1|1|1|0|0|||0.008|0.00808|0.00541|0.00809|0.00821|0.00713|0.00886|0.0143|0.011|0.00922|0.00786|0.00782|0.01518|0.01124|0.01036|0.01369|0.01622|0.0142|0.01262|0.00882|0.00717||||-0.00687|-0.01011|-0.00477|-0.00673|-0.00372|-0.00717|-0.00912|-0.01277|-0.01015|-0.00942|-0.00913|-0.00884|-0.01944|-0.01012|-0.01091|-0.01294|-0.01861|-0.01385|-0.01014|-0.00959|-0.00765||||299|272|201|184|109|223|256|349|332|322|287|267|346|345|345|331|330|294|315|331|322|1|||||||||||||||||||||||||
2025-05-31 14:47:47|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-05-30|0.01841|5|0.165721|12|-0.231549|12|2025-05-30|0.0185|0.01849|0.01847|0.01848|0.01846|0.01841|0.01842|0.01844|0.01843|0.01844|0.01848|0.01847|0.01855|0.01856|0.01854|0.01856|0.01865|0.01868|0.01863|0.01859|0.01858||||10|5|2|3|4|4|13|3|1|1|1|1|5|2|3|3|6|3|2|4|1||||0.0162|0.0115|0.0087|0.00892|0.0098|0.01006|0.01267|0.01242|0.01056|0.00859|0.00825|0.00806|0.0195|0.01446|0.01397|0.01239|0.01581|0.01398|0.0126|0.0125|0.0108||||-0.01527|-0.01219|-0.00833|-0.00912|-0.00899|-0.00852|-0.01486|-0.01151|-0.00979|-0.00855|-0.00866|-0.00862|-0.02184|-0.01526|-0.01302|-0.01344|-0.01809|-0.01246|-0.00977|-0.0114|-0.01068||||348|339|264|260|247|267|328|321|340|311|282|275|350|360|357|353|357|357|340|345|258|||||||||||||||||||||||||
2025-05-31 14:47:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:47:48|IX.D.AEX.IFM.IP|0|none|||0|0|2025-05-30|0.01078|8|0.119093|12|-0.129625|12|2025-05-30|0.05421|0.05421|0.05422|0.05424|0.0542|0.0541|0.03289|0.01081|0.01078|0.01078|0.01078|0.01078|0.01081|0.01081|0.01081|0.02193|0.03262|0.03267|0.03258|0.03261|0.05427|0.05428|||0|0|0|0|0|0|1|3|1|2|1|1|3|2|2|6|1|0|0|0|0|0|||0.01349|0.01314|0.01301|0.01139|0.01394|0.01362|0.01859|0.01723|0.01253|0.01135|0.01152|0.01144|0.01854|0.01246|0.01378|0.01418|0.01617|0.01528|0.01534|0.01683|0.01475||||-0.01244|-0.01561|-0.01193|-0.01157|-0.01084|-0.01185|-0.02131|-0.0146|-0.01241|-0.01104|-0.01232|-0.01155|-0.02117|-0.01476|-0.01378|-0.01349|-0.01722|-0.01409|-0.01372|-0.01906|-0.01344||||176|147|64|83|35|117|150|314|282|244|221|201|309|315|321|332|332|268|232|247|222|1|||||||||||||||||||||||||
2025-05-31 14:47:49|IX.D.OBX.IFM.IP|0|none|||0|0|2025-05-30|44.40215|13|0.067339|12|-0.201134|11|2025-05-30||||||||66.70634|68.85715|83.11701|80.41319|71.96072|56.65801|44.40215|50.05249|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01674|0.02283|0.01676|0.01916|0.01678|0.02193|0.01678|0.01679|||||||||||||||||-0.01674|-0.02093|-0.02012|-0.02096|-0.07823|-0.03698|-0.01818|-0.01679||||||||||27|93|71|51|57|106|106|48|||||||||||||||||||||||||
2025-05-31 14:47:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:47:50|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-05-30|8.85939|9|0.122486|12|-0.122321|12|2025-05-30|10.69255|10.68775|19.31268|31.70457|16.12426|22.33082|22.14622|23.59358|20.1403|8.85939|40.93313|43.57005|17.66109|21.59712|20.37408|24.91499|22.84312|23.20537|43.23883|39.57936|43.62617||||6|13|9|9|8|8|7|8|14|30|8|5|5|3|2|2|1|1|1|1|0||||0.01896|0.02111|0.01582|0.0136|0.01352|0.01291|0.0133|0.01586|0.01358|0.01853|0.01221|0.01709|0.02182|0.01678|0.01542|0.0145|0.01542|0.01473|0.01652|0.01468|0.03924||||-0.02053|-0.01963|-0.01658|-0.01329|-0.01304|-0.01652|-0.01402|-0.01309|-0.01554|-0.02012|-0.01464|-0.01332|-0.02732|-0.01735|-0.01349|-0.01313|-0.01969|-0.01308|-0.01319|-0.01507|-0.01342||||113|216|166|161|87|148|104|174|184|125|66|62|210|218|236|205|250|177|162|177|78|||||||||||||||||||||||||
2025-05-31 14:47:51|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-05-30|0.11502|0|0.106213|12|-0.10367|6|2025-05-30|0.11502|0.11504|0.11508|0.11516|0.11513|0.11506|2.90393|3.12792|3.4742|5.93083|19.25559|13.2831|13.12112|11.33189|6.73726|6.5117|0.11594|0.11596|0.11572|0.11552|0.1156||||0|0|0|0|0|0|1|6|3|3|3|3|4|4|10|3|0|0|0|0|0||||0.00502|0.005|0.00375|0.00351|0.0026|0.00363|0.00831|0.0105|0.00579|0.00532|0.0056|0.00442|0.00717|0.00637|0.00766|0.0072|0.00906|0.00725|0.00734|0.00724|0.00478||||-0.00428|-0.00598|-0.0043|-0.00313|-0.00251|-0.00372|-0.00745|-0.01597|-0.00884|-0.00888|-0.00818|-0.01099|-0.01143|-0.01177|-0.01356|-0.00963|-0.00982|-0.00753|-0.00575|-0.00798|-0.005||||335|331|273|273|212|298|249|323|261|237|234|181|275|283|298|311|360|360|360|360|322|||||||||||||||||||||||||
2025-05-31 14:47:52|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-05-30|0.03521|10|0.10986|7|-0.123415|12|2025-05-30|0.08502|0.08502|0.08504|0.08506|0.08501|0.08488|0.03625|0.03533|0.03529|0.03523|0.03521|0.03523|0.03533|0.03529|0.03525|1.73588|3.70909|8.60245|0.0848|0.08466|0.08473||||0|0|0|0|0|0|1|6|2|2|1|1|3|2|3|6|1|1|0|0|0||||0.00736|0.00767|0.00915|0.00825|0.00655|0.00789|0.01009|0.01321|0.00868|0.00785|0.0059|0.00584|0.01175|0.00839|0.00889|0.01174|0.013|0.01169|0.01123|0.00878|0.00682||||-0.00668|-0.01133|-0.00382|-0.00867|-0.00543|-0.00715|-0.01083|-0.01182|-0.00914|-0.00726|-0.0062|-0.00693|-0.01504|-0.00825|-0.00875|-0.01133|-0.01376|-0.0147|-0.00682|-0.00991|-0.00682||||237|185|117|115|67|138|112|354|335|328|315|317|335|349|352|354|328|199|257|289|322|||||||||||||||||||||||||
2025-05-31 14:47:53|IX.D.OMX.IFM.IP|0|none|||0|0|2025-05-30|0.01995|8|0.115343|7|-0.129782|12|2025-05-30|0.06014|0.06014|0.06016|0.06017|0.06014|0.06004|0.05858|0.02|0.01995|0.01995|0.01996|0.01995|0.01998|0.02001|0.01998|0.03591|0.06035|0.06038|0.06024|0.06014|0.06018|0.06019|||0|0|0|0|0|0|1|38|16|10|7|8|20|14|20|67|0|0|0|0|0|0|||0.00747|0.00785|0.00617|0.0087|0.00658|0.00687|0.01538|0.02053|0.01217|0.00929|0.00759|0.0077|0.0152|0.01236|0.01223|0.01291|0.01123|0.00963|0.00952|0.00877|0.00666||||-0.00616|-0.01002|-0.00684|-0.00715|-0.00401|-0.00875|-0.01346|-0.01838|-0.01128|-0.0089|-0.00817|-0.00854|-0.01716|-0.01152|-0.01207|-0.0147|-0.01338|-0.01029|-0.00733|-0.009|-0.00667||||264|234|127|145|100|166|209|356|354|323|294|291|347|335|351|246|352|332|331|348|322|1|||||||||||||||||||||||||
2025-05-31 14:47:54|IX.D.SMI.IFM.IP|0|none|||0|0|2025-05-30|0.01626|9|0.180578|6|-0.138544|12|2025-05-30|0.04944|0.04943|0.04944|0.04945|0.04943|0.04933|0.01638|0.01636|0.0163|0.01626|0.01626|0.01627|0.01631|0.01633|0.01633|0.01636|0.01639|0.01638|0.01634|0.01641|0.049||||0|0|0|0|0|0|2|7|5|5|2|6|7|5|6|32|1|1|0|1|0||||0.00657|0.00664|0.00937|0.00781|0.00708|0.00746|0.01244|0.01452|0.01077|0.00842|0.00789|0.00614|0.01197|0.01|0.00954|0.01113|0.01161|0.00925|0.00795|0.00825|0.00574||||-0.00612|-0.00912|-0.00653|-0.00664|-0.00388|-0.00564|-0.01117|-0.01335|-0.00956|-0.00832|-0.00759|-0.00708|-0.01517|-0.01159|-0.01015|-0.0111|-0.01171|-0.00865|-0.00657|-0.00898|-0.006||||214|186|87|104|65|141|275|347|327|316|286|283|346|350|351|357|356|349|345|347|322|||||||||||||||||||||||||
2025-05-31 14:47:54|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:47:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:47:55|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-05-30|0.38998|16|0.551378|2|-0.545635|5|2025-05-30|10.42716|5.19777|1.04746|0.57997|19.61722|1.04445|0.39779|0.39792|0.40016|0.40079|0.40091|0.40236|0.39862|0.39753|0.39887|0.39477|0.38998|0.3903|0.39665|0.40434|||||0|0|0|0|0|0|3|5|6|7|6|5|7|7|10|13|5|1|2|5|||||0.11638|0.12398|0.55138|0.13097|0.12481|0.23266|0.05683|0.05805|0.06671|0.10652|0.07508|0.05028|0.13019|0.10299|0.08883|0.08228|0.09471|0.09335|0.08742|0.08027|||||-0.1244|-0.12198||-0.07467|-0.10967|-0.54563|-0.08831|-0.0994|-0.065|-0.05012|-0.07163|-0.0671|-0.11533|-0.07948|-0.07211|-0.08931|-0.07922|-0.08501|-0.09474|-0.06607|||||22|50|6|40|27|25|44|92|54|42|42|35|180|159|129|167|206|132|129|113|||||||||||||||||||||||||
2025-05-31 14:47:56|CC.D.VIX.UME.IP|0|none|||0|0|2025-05-30|0.76922|16|0.738189|12|-0.489716|12|2025-05-30|0.78663|0.78331|0.78671|0.78501|0.78449|0.78673|0.78559|0.78504|0.78841|0.7878|0.78777|0.79265|0.78175|0.78117|0.78832|0.78019|0.76922|0.77042|0.78337|0.78764|0.78608||||3|2|1|1|2|6|2|2|1|2|5|4|11|18|23|11|31|17|16|45|34||||0.04915|0.10497|0.06323|0.11457|0.09818|0.07379|0.1065|0.08827|0.0685|0.09031|0.08617|0.04954|0.14525|0.12367|0.10847|0.09961|0.12838|0.09332|0.10553|0.12417|0.09833||||-0.1177|-0.11071|-0.06554|-0.12256||-0.08418|-0.09819|-0.10171|-0.0933|-0.06897|-0.11488|-0.07152|-0.11165|-0.10635|-0.12215|-0.11076|-0.13451|-0.1142|-0.12039|-0.13116|-0.07862||||35|69|36|25|13|26|40|62|76|36|38|49|171|142|127|161|200|169|149|93|40|||||||||||||||||||||||||
2025-05-31 14:47:57|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-05-30|1.47411|9|0.025204|12|-0.0168|12|2025-05-30|40.01595|56.42188|55.01133|63.16761|82.6138|53.85842|17.60409|8.43482|3.63884|1.47411|5.90607|6.84167|5.73841|7.36311|4.50205|4.10587|3.79859|31.8361|30.78762|40.01566|||||20|17|21|14|21|24|90|230|270|408|364|343|276|226|331|518|189|90|60|67|||||0.00839|0.00839||0.00839||0.00839|0.00916|0.00881|0.00889|0.0084|0.0084|0.0084|0.00937|0.00875|0.0084|0.00881|0.00839|0.00839|0.00839|0.00839|||||-0.00839|-0.00839||-0.00839|-0.00839|-0.00839|-0.00932|-0.00839|-0.00945|-0.0084|-0.0084|-0.0084|-0.0096|-0.0084|-0.0084|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|||||30|39|20|19|23|26|91|107|83|69|34|44|140|109|67|98|53|22|26|30|||||||||||||||||||||||||
2025-05-31 14:47:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:47:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:47:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:47:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:47:59|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-05-30|0.02873|16|0.100676|12|-0.043107|12|2025-05-30|0.02874|0.02875||0.02875|0.02877|0.02876|0.02874|0.02874|0.02874|21.07646|10.93522|0.02919|10.48607|0.93004|0.98112|0.02874|0.02873|0.02873|58.83621|27.93137|0.0431||||0|0||0|1|1|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0||||0.00754|0.00751||0.00719|0.00719|0.00795|0.0079|0.00718|0.00719|0.01258|0.00988|0.00879|0.01402|0.01118|0.00988|0.00719|0.00718|0.00718|0.01077|0.00718|0.00838||||-0.008|-0.00815||-0.00814|-0.00899|-0.00822|-0.00718|-0.00718|-0.00719|-0.00719|-0.00719||-0.01089|-0.00719|-0.0079|-0.00718|-0.00718|-0.00718|-0.01437|-0.01078|-0.00718||||171|158|79|118|120|64|89|73|38|55|33|153|111|105|80|45|39|34|43|24|||||||||||||||||||||||||
2025-05-31 14:48:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:48:01|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-05-30|5.44324|15|0.023904|12|-0.031837|8|2025-05-30|47.84979|31.84946|55.57411|56.54145|46.69159|69.57888|20.03305|9.47917|9.78047|12.0355|18.354|11.86361|7.3738|7.15112|7.21692|5.44324|18.78312||||||||5|6|11|1|2|2|20|61|95|79|51|91|73|66|136|197|43||||||||0.00796|0.00955|0.00795|0.00795||0.00795|0.00873|0.00895|0.00905|0.00797|0.00797|0.00797|0.00987|0.00849|0.00838|0.00914|0.00827||||||||-0.00796|-0.00972|-0.00795|-0.00795|-0.00795|-0.00795|-0.00851|-0.00928|-0.00907|-0.00796|-0.00829|-0.00797|-0.00951|-0.00836|-0.00816|-0.00884|-0.00794||||||||46|44|18|23|15|46|195|233|195|175|131|93|259|239|195|185|112|||||||||||||||||||||||||
2025-05-31 14:48:02|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-30|3.75923|12|0.033052|7|-0.033041|8|2025-05-30|||||||13.72669|6.49109|5.5342|6.06339|7.31151|4.04038|3.75923|5.44506|4.12173|5.21204|17.38237||||||||||||||40|123|103|139|132|103|112|97|130|141|33||||||||||||||0.00852|0.01032|0.00846|0.00827|0.00827|0.00827|0.00952|0.0089|0.00871|0.00941|0.00825||||||||||||||-0.00859|-0.0088|-0.00972|-0.00853|-0.00827|-0.00827|-0.00913|-0.00875|-0.0089|-0.00876|-0.00855||||||||168|217|182|166|110|100|242|222|196|174|98|||||||||||||||||||||||||
2025-05-31 14:48:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:48:04|CC.D.DX.UME.IP|0|none|||0|0|2025-05-30|0.05043|9|0.10797|14|-0.092855|12|2025-05-30|0.05059|0.05059|0.05051|0.0505|0.0505|0.0505|0.05048|0.05045|0.05046|0.05043|0.05045|0.05045|0.05052|0.05046|0.05045|0.05052|0.05051|0.05056|0.05056|0.05055|0.05052|0.0505|||1|1|2|1|1|1|2|2|2|1|1|1|6|3|6|3|2|2|2|2|1|0|||0.00333|0.00464|0.00331|0.00313|0.00244|0.00383|0.004|0.00563|0.00461|0.00386|0.00386|0.00354|0.00602|0.00544|0.00685|0.0046|0.00341|0.00286|0.0028|0.00275|0.00257||||-0.00405|-0.00469|-0.0029|-0.00312|-0.00249|-0.00305|-0.00357|-0.00423|-0.00385|-0.00307|-0.0035|-0.00357|-0.00701|-0.00485|-0.00659|-0.00514|-0.00314|-0.00293|-0.00231|-0.00263|-0.00244||||312|348|311|254|281|307|344|354|345|332|298|310|356|352|352|356|334|307|306|238|195|1|||||||||||||||||||||||||
2025-05-31 14:48:04|CS.D.BITCOIN.CFE.IP|1641|2025-05-31 07:37:00|2025-05-31 14:47:30|104409|9.1|0.05008||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:48:05|CS.D.ETHUSD.CFE.IP|2513|2025-05-31 07:37:10|2025-05-31 14:48:00|2539.6|9.5|0.05146||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:48:05|CS.D.CRYPTOB10.CFD.IP|2586|2025-05-31 07:37:10|2025-05-31 14:48:00|19639.99|9.1|0.41004||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:48:06|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-05-30|0.08683|14|0.097011|12|-0.084037|12|2025-05-30||||||||||||0.08766|0.08777|0.08776|0.08683|0.08686|0.0869|0.08699|0.08696|||||||||||||||||1|12|9|8|8|6|5|5||||||||||||||||||0.01741|0.01311|0.01083|0.00979|0.00717|0.00607|0.00679||||||||||||||||||-0.01789|-0.01156|-0.01003|-0.01089|-0.00823|-0.00597|-0.00764||||||1|353|357|352|353|343|327|302|||||||||||||||||||||||||
2025-05-31 14:48:07|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-05-30|0.23203|15|0.069041|5|-0.07021|3|2025-05-30||0.29274|0.29269|0.28767|0.293|0.29219|0.2923|0.29214|0.29201|0.29194|0.29204|0.2921|0.29204|0.29211|0.2471|0.23203|0.29199|0.29203|0.29206|0.29213||||||2|3|5|4|4|4|4|4|4|3|3|4|4|4|4|4|3|2|3||||||0.00494|0.00732|0.00739|0.00358|0.00474|0.00453|0.00428|0.00425|0.00436|0.0034|0.00402|0.00407|0.00323|0.0042|0.00705|0.00292|0.00261|0.00173|0.00317||||||-0.00576|-0.00854|-0.00856|-0.00445|-0.00369|-0.00415|-0.00407|-0.00449|-0.00413|-0.00451|-0.00386|-0.00394|-0.00349|-0.00659|-0.00617|-0.00284|-0.00235|-0.00228|-0.00243|||||106|98|226|285|254|299|282|293|306|222|190|278|266|213|179|203|223|119|114|||||||||||||||||||||||||
2025-05-31 14:48:07|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-05-30|0.092|19|0.203253|13|-0.14454|1|2025-05-30||0.29282|0.34042|0.16049|0.16415|1.41019|0.16197|1.42708|0.1699|0.16358|0.14176|0.23597|0.28141|0.29664|0.13419|0.09655|13.60183|0.12282|0.13274|0.092||||||2|3|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2||||||0.0139|0.01873|0.00802|0.00456|0.01043|0.00972|0.00891|0.00701|0.00374|0.00284|0.00844|0.01882|0.11007|0.01091|0.0121|0.014|0.01956|0.01101|0.00453||||||-0.02691|-0.02574|-0.0116|-0.00668|-0.01037|-0.02214|-0.01092|-0.00478|-0.0077|-0.00698|-0.00631|-0.01723||-0.02349|-0.00169|-0.01296|-0.01126|-0.02028|-0.01786|||||125|122|132|120|156|87|77|77|81|43|13|55|21|28|22|37|15|52|19|||||||||||||||||||||||||
2025-05-31 14:48:08|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-05-30|0.01074|9|0.042791|12|-0.03439|20|2025-05-30|0.01224|0.01348|0.01307|0.01221|0.01139|0.01145|0.01084|0.0114|0.01095|0.01074|0.01079|0.01075|0.01217|0.0111|0.01106|0.01138|0.01139|0.01075|0.01085|0.01087|0.02121||||6|8|5|4|3|4|6|8|6|5|5|5|14|11|15|12|8|5|5|5|8||||0.00289|0.00309|0.00261|0.00244|0.0023|0.00248|0.00274|0.00304|0.00293|0.00229|0.00261|0.00247|0.00468|0.00406|0.00487|0.00446|0.00326|0.00259|0.00224|0.00204|0.0027||||-0.00266|-0.00329|-0.00229|-0.00224|-0.00208|-0.00265|-0.00279|-0.00329|-0.00268|-0.00239|-0.0025|-0.00248|-0.00472|-0.00409|-0.00442|-0.00402|-0.00313|-0.00238|-0.00236|-0.00217|-0.00361||||356|358|335|307|323|318|345|358|343|347|339|342|358|360|359|358|357|355|350|335|292|||||||||||||||||||||||||
2025-05-31 14:48:10|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-05-30|0.00539|9|0.055552|12|-0.085554|14|2025-05-30|0.00653|0.0076|0.00607|0.62001|0.00591|0.00619|0.006|0.00603|0.00571|0.00539|0.00568|0.00567|0.00619|0.006|0.00598|0.00584|0.00622|0.00552|0.0055|0.00671|0.01373||||8|11|6|4|4|5|8|12|9|7|6|6|17|13|19|13|8|6|6|5|5||||0.0039|0.00585|0.00345|0.00282|0.0027|0.00311|0.00419|0.00598|0.00465|0.00385|0.0039|0.00387|0.00742|0.00609|0.00773|0.00647|0.00361|0.00386|0.00288|0.00301|0.00318||||-0.00374|-0.00532|-0.00326|-0.00299|-0.00252|-0.00319|-0.00443|-0.00581|-0.00507|-0.00401|-0.00377|-0.00399|-0.00819|-0.00676|-0.00826|-0.00641|-0.00373|-0.00318|-0.00332|-0.00273|-0.00315||||354|358|343|326|332|338|354|358|356|356|346|354|360|359|360|359|358|350|355|337|261|||||||||||||||||||||||||
2025-05-31 14:48:11|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-05-30|0.00691|6|0.03415|14|-0.057887|14|2025-05-30|0.00916|0.0073|0.00784|0.00767|0.00799|0.00774|0.00691|0.00819|0.00706|0.00742|0.00707|0.00712|0.00843|0.00771|0.00813|0.0082|0.00756|0.00705|0.00755|0.00719|0.01231||||7|8|5|4|3|4|7|11|8|6|6|6|16|11|17|11|7|4|5|4|9||||0.00342|0.00432|0.00298|0.00279|0.00229|0.00309|0.00352|0.00508|0.00409|0.00364|0.00369|0.00349|0.00615|0.0044|0.00628|0.00481|0.00348|0.00345|0.00257|0.00253|0.0019||||-0.00298|-0.00431|-0.00319|-0.00268|-0.0022|-0.00308|-0.00379|-0.00515|-0.00422|-0.00363|-0.00408|-0.00376|-0.00588|-0.00548|-0.00678|-0.00482|-0.00343|-0.00302|-0.00278|-0.00248|-0.00256||||345|353|341|296|295|306|347|356|354|344|339|339|355|359|360|358|350|329|328|318|284|||||||||||||||||||||||||
2025-05-31 14:48:12|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-05-30|0.03015|17|0.068742|14|-0.057048|12|2025-05-30|0.03485|0.03819|0.03213|0.03155|0.03723|0.03162|0.03038|0.03021|0.03034|0.03089|0.03034|0.03028|0.03162|0.03093|0.03048|0.03252|0.03051|0.03015|0.03318|0.03471|0.05122||||7|10|6|4|4|5|6|7|6|5|5|5|11|8|11|9|7|5|5|5|7||||0.0076|0.00869|0.00524|0.0044|0.00483|0.00601|0.00496|0.00627|0.00472|0.00495|0.00558|0.00461|0.00798|0.00681|0.00919|0.0075|0.00488|0.00469|0.00433|0.00481|0.0039||||-0.00587|-0.00941|-0.00538|-0.00449|-0.00448|-0.00496|-0.00536|-0.0062|-0.0054|-0.00487|-0.00486|-0.0042|-0.00837|-0.00693|-0.00871|-0.00648|-0.00532|-0.00385|-0.00549|-0.00479|-0.00402||||356|356|341|323|316|323|342|357|346|346|328|333|358|358|359|358|353|346|336|321|288|||||||||||||||||||||||||
2025-05-31 14:48:13|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-05-30|0.01276|3|0.049317|12|-0.06762|14|2025-05-30|0.01521|0.01528|0.01423|0.01276|0.01333|0.01335|0.01482|0.0152|0.01518|0.0152|0.0152|0.01521|0.01548|0.01511|0.01533|0.01482|0.01518|0.01453|0.01481|0.01531|0.36552||||6|8|5|4|4|4|5|5|6|4|4|4|11|9|15|11|7|6|6|5|7||||0.00239|0.00306|0.00232|0.00195|0.00197|0.00237|0.00238|0.003|0.00308|0.00247|0.00216|0.00227|0.00472|0.00401|0.00502|0.00462|0.0036|0.00295|0.0029|0.00221|0.00329||||-0.00233|-0.00309|-0.00201|-0.00221|-0.00193|-0.00233|-0.00243|-0.00304|-0.00282|-0.00239|-0.00207|-0.00232|-0.00511|-0.00379|-0.00658|-0.00434|-0.00292|-0.00332|-0.00308|-0.00237|-0.00309||||323|352|328|300|294|297|322|334|335|332|311|296|347|344|357|357|352|333|340|317|290|||||||||||||||||||||||||
2025-05-31 14:48:14|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-05-30|0.02578|8|0.091143|14|-0.081356|12|2025-05-30|0.3116|0.02922|0.02917|0.02916|0.02917|0.02916|0.02905|0.02805|0.02578|0.02731|0.02814|0.02582|0.02926|0.02892|0.02897|0.02906|0.02918|0.02902|0.02898|0.02918|0.03503||||8|11|7|6|5|5|7|10|9|7|6|6|16|13|18|12|8|5|5|5|7||||0.00449|0.00673|0.004|0.00358|0.00303|0.00371|0.00549|0.00707|0.00609|0.00493|0.00481|0.00433|0.00908|0.00728|0.00904|0.00688|0.00446|0.00352|0.00391|0.00301|0.00382||||-0.00499|-0.00687|-0.00374|-0.00348|-0.00367|-0.00403|-0.0053|-0.00719|-0.00583|-0.00482|-0.00437|-0.00474|-0.00942|-0.00697|-0.00946|-0.00695|-0.00489|-0.00412|-0.00347|-0.00299|-0.00337||||354|355|348|328|332|335|354|357|358|352|345|338|358|359|360|359|349|348|345|327|266|||||||||||||||||||||||||
2025-05-31 14:48:15|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-05-30|0.00834|11|0.026265|12|-0.068283|20|2025-05-30|0.0167|0.01255|0.00898|0.0084|0.00844|0.00872|0.0089|0.00871|0.00838|0.00939|0.00838|0.00834|0.01243|0.0087|0.01002|0.00849|0.01145|0.01048|0.00851|0.01004|0.01939||||15|20|14|9|7|9|12|15|12|10|8|8|18|16|18|15|13|11|10|9|10||||0.0019|0.00345|0.00232|0.00132|0.00142|0.00133|0.00167|0.00239|0.00164|0.00158|0.00138|0.00083|0.00398|0.00229|0.00238|0.00197|0.00186|0.00134|0.00093|0.00095|0.00096||||-0.00213|-0.00325|-0.0019|-0.00152|-0.00115|-0.00136|-0.00146|-0.00185|-0.00175|-0.00182|-0.00147|-0.00101|-0.00321|-0.00218|-0.00248|-0.00191|-0.00167|-0.00148|-0.00092|-0.00096|-0.00116||||360|360|359|350|346|357|360|360|359|357|354|357|360|360|360|360|360|357|359|350|328|||||||||||||||||||||||||
2025-05-31 14:48:16|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-05-30|0.0228|9|0.080719|14|-0.049907|20|2025-05-30|0.0305|0.0305|0.02889|0.02943|0.03037|0.02891|0.02311|0.02299|0.02295|0.0228|0.02293|0.02285|0.02479|0.0231|0.02359|0.02295|0.02367|0.02293|0.02299|0.02446|0.0312||||12|14|10|7|8|7|13|18|16|14|12|13|22|18|22|19|13|11|12|9|6||||0.00332|0.00519|0.00367|0.00293|0.00231|0.00298|0.00427|0.00577|0.00513|0.00363|0.0039|0.0035|0.00769|0.0064|0.00784|0.00647|0.00361|0.00302|0.00321|0.00243|0.00247||||-0.00347|-0.0052|-0.0032|-0.00302|-0.0024|-0.00302|-0.00356|-0.00543|-0.00449|-0.00378|-0.00364|-0.00375|-0.00751|-0.00585|-0.00753|-0.00643|-0.00329|-0.00347|-0.00295|-0.00239|-0.00233||||360|360|358|348|356|357|360|360|360|360|359|360|360|360|360|360|360|360|360|356|326|||||||||||||||||||||||||
2025-05-31 14:48:17|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-05-30|0.05612|9|0.090017|0|-0.09159|0|2025-05-30|0.15808|0.43832|0.44041|1.00542|0.42355|0.11263|0.08365|0.05653|0.05614|0.05612|0.05615|0.05617|0.05879|0.05738|0.05649|0.0562|0.05645|0.05628|0.05626|0.05624|1.07691||||16|17|10|8|9|9|11|13|12|11|12|9|17|16|19|16|13|10|10|9|9||||0.01147|0.00716|0.00629|0.00528|0.00461|0.00575|0.00518|0.00666|0.00593|0.00402|0.00433|0.00424|0.00888|0.0068|0.00904|0.00649|0.00393|0.00325|0.00344|0.0026|0.00589||||-0.01222|-0.00785|-0.00677|-0.00645|-0.00476|-0.00635|-0.00575|-0.00683|-0.00551|-0.00451|-0.00426|-0.00424|-0.00803|-0.00703|-0.00846|-0.00712|-0.00406|-0.00391|-0.00307|-0.00251|-0.00461||||360|360|355|350|359|355|360|359|360|360|359|358|360|359|360|360|360|358|360|357|344|||||||||||||||||||||||||
2025-05-31 14:48:18|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-05-30|0.00486|3|0.067354|13|-0.09952|12|2025-05-30|0.00542|0.00532|0.00514|0.00486|0.00527|0.00521|0.00544|0.00496|0.00487|0.00498|0.00502|0.00512|0.00645|0.00528|0.00532|0.00501|0.00499|0.00487|0.00517|0.00513|0.39488||||13|12|8|6|6|6|11|13|11|9|8|7|21|15|21|14|10|7|7|6|5||||0.00799|0.00756|0.00504|0.00439|0.00403|0.00444|0.00631|0.0071|0.00632|0.00481|0.00465|0.00423|0.00952|0.00754|0.00975|0.0058|0.00419|0.00365|0.00361|0.00281|0.00394||||-0.00865|-0.00841|-0.00543|-0.00426|-0.00378|-0.00436|-0.00549|-0.00661|-0.00562|-0.00508|-0.0047|-0.00468|-0.00885|-0.00645|-0.00826|-0.00542|-0.00459|-0.00385|-0.0033|-0.00314|-0.00319||||359|360|357|346|345|351|359|360|360|360|352|358|360|360|360|360|359|354|359|350|259|||||||||||||||||||||||||
2025-05-31 14:48:19|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-05-30|0.07267|5|0.101609|0|-0.119133|0|2025-05-30|0.07838|0.07422|0.07311|0.07285|0.07277|0.07267|0.10062|0.14527|0.08565|0.10129|0.08251|0.09109|0.14967|0.16272|0.12679|0.0861|0.09957|0.11695|0.07907|0.14677|||||12|14|11|10|11|10|8|4|3|3|3|3|7|3|3|2|2|3|2|2|||||0.00827|0.00928|0.00551|0.00482|0.00434|0.00416|0.0087|0.00807|0.00654|0.00528|0.00522|0.00864|0.0119|0.00552|0.0063|0.0069|0.00662|0.00619|0.00082|0.0073|||||-0.00879|-0.00846|-0.00547|-0.00417|-0.00407|-0.00417|-0.00885|-0.00757|-0.00615|-0.00607|-0.00469|-0.00807|-0.01366|-0.00656|-0.00798|-0.0087|-0.00753|-0.00715|-0.00101|-0.004|||||349|360|352|352|353|354|316|274|229|188|200|162|268|229|202|108|161|170|133|43|||||||||||||||||||||||||
2025-05-31 14:48:20|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-05-30|0.02585|19|0.068557|12|-0.06586|12|2025-05-30|0.04648|0.04659|0.04651|0.04659|0.04653|0.0466|0.0464|0.04462|0.0401|0.03866|0.0385|0.03122|0.03092|0.02861|0.02729|0.02804|0.02626|0.02744|0.02697|0.02585|0.04319||||7|8|5|5|5|7|8|9|10|10|9|11|13|11|13|13|11|9|9|10|7||||0.00273|0.00313|0.00213|0.00209|0.00176|0.00195|0.00332|0.0032|0.00363|0.00319|0.00296|0.00279|0.00707|0.00577|0.00757|0.00624|0.00533|0.00302|0.00325|0.00366|0.00419||||-0.0027|-0.00287|-0.00253|-0.00228|-0.00166|-0.0017|-0.00303|-0.00355|-0.00331|-0.00347|-0.00306|-0.00296|-0.00736|-0.00522|-0.0066|-0.00615|-0.0046|-0.00357|-0.00298|-0.00292|-0.00373||||318|342|293|293|298|306|316|347|334|330|330|314|357|355|358|356|354|339|337|333|317|||||||||||||||||||||||||
2025-05-31 14:48:22|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-05-30|0.02521|9|0.108972|12|-0.064924|20|2025-05-30|0.07268|0.0509|0.04931|0.04951|0.04931|0.04932|0.03869|0.02568|0.02732|0.02521|0.02689|0.02816|0.03568|0.02655|0.03018|0.03354|0.04241|0.03683|0.03827|0.04901|0.08854||||30|41|23|25|17|20|21|27|22|22|21|21|37|33|39|37|44|43|34|17|22||||0.0069|0.00696|0.00461|0.00463|0.00387|0.00452|0.00571|0.00843|0.0063|0.0059|0.00579|0.00541|0.01185|0.00837|0.01114|0.00806|0.00859|0.00639|0.00767|0.00297|0.00956||||-0.00986|-0.00852|-0.00438|-0.00444|-0.00398|-0.00435|-0.00533|-0.00722|-0.0059|-0.00572|-0.00549|-0.00571|-0.00964|-0.00735|-0.00999|-0.0085|-0.00734|-0.00684|-0.00676|-0.00285|-0.0079||||360|360|359|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|352||0|||||||||||||||||||||||
2025-05-31 14:48:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:48:23|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-05-30|0.06624|13|0.079283|20|-0.098568|12|2025-05-30|0.40338|1.42753|15.09334|12.41278|2.90966|4.62664|2.4036|1.18723|0.64031|1.80174|1.82945|0.35194|0.6377|0.06624|0.34638|1.18932|4.38387|7.99598|5.25038|14.7149|1.40236||||12|14|8|10|10|10|14|17|14|11|10|10|17|16|23|16|14|11|9|11|7||||0.00434|0.00754|0.00501|0.00624|0.00372|0.00519|0.01132|0.01204|0.01008|0.00788|0.01015|0.00854|0.01124|0.01079|0.01442|0.01|0.00786|0.00665|0.00955|0.00893|0.00973||||-0.00493|-0.00771|-0.00489|-0.00668|-0.00323|-0.00466|-0.01063|-0.01136|-0.00925|-0.00783|-0.00972|-0.00854|-0.01178|-0.01018|-0.01294|-0.01114|-0.00668|-0.00782|-0.0078|-0.00616|-0.00656||||352|304|280|333|358|310|344|359|351|345|341|342|356|355|360|355|350|316|309|294|233|||||||||||||||||||||||||
2025-05-31 14:48:24|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-05-30|0.01326|7|0.037949|13|-0.026344|14|2025-05-30|0.01674|0.01809|0.30522|0.01629|0.01595|0.01601|0.01544|0.01326|0.01384|0.01721|0.01631|0.01477|0.01836|0.01738|0.01731|0.01873|0.01761|0.01775|0.01663|0.01863|1.53426||||7|10|6|5|4|5|6|8|7|7|6|6|12|9|11|9|7|6|8|8|6||||0.00403|0.00464|0.00364|0.00281|0.00267|0.00317|0.00325|0.00401|0.00336|0.00387|0.00281|0.0031|0.00568|0.00453|0.00461|0.0039|0.00292|0.00249|0.00223|0.00229|0.00474||||-0.00408|-0.00499|-0.00299|-0.00292|-0.00278|-0.00309|-0.00317|-0.00378|-0.00314|-0.00303|-0.00297|-0.00297|-0.00497|-0.00362|-0.00431|-0.0037|-0.00263|-0.00287|-0.0025|-0.00232|-0.00327||||344|360|347|331|329|328|348|359|350|353|350|346|358|356|357|352|343|347|350|345|270|||||||||||||||||||||||||
2025-05-31 14:48:26|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-05-30|0.04999|14|0.076673|20|-0.102424|20|2025-05-30|0.77811|0.42001|0.06961|0.06611|0.07155|0.05658|0.05188|0.05194|0.05086|0.05037|0.05087|0.05171|0.05569|0.05109|0.04999|0.0503|0.05212|0.05393|0.06768|0.0672|0.10329||||6|6|4|3|5|3|9|18|16|15|17|18|21|19|16|22|18|20|13|13|14||||0.00429|0.00556|0.00603|0.00619|0.00348|0.00325|0.00505|0.0065|0.00562|0.0052|0.0051|0.00547|0.01143|0.00726|0.00851|0.00745|0.00566|0.00414|0.0029|0.00455|0.00739||||-0.00666|-0.00505|-0.00522|-0.00536|-0.00459|-0.00314|-0.0049|-0.00619|-0.00574|-0.00464|-0.00471|-0.00522|-0.00925|-0.00737|-0.00864|-0.00796|-0.00627|-0.00459|-0.00446|-0.00458|-0.00729||||286|291|249|211|216|235|328|358|353|348|347|353|358|355|356|359|353|358|331|342|297|||||||||||||||||||||||||
2025-05-31 14:48:26|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-05-30|0.24535|6|0.13544|15|-0.110137|7|2025-05-30|0.24637|0.24744|0.24586|0.248|0.24568|0.24799|0.24535|0.24599|0.24577|0.24591|0.24573|0.24548|0.24579|0.2461|0.24634|0.24597|0.24569|0.27356|||||||2|3|3|2|2|2|3|3|2|3|2|2|3|3|2|3|2|2|||||||0.01114|0.01197|0.01103|0.01821|0.01664|0.01552|0.01291|0.01746|0.0193|0.0151|0.01564|0.01637|0.01739|0.01495|0.01249|0.01864|0.0142|0.01923|||||||-0.01389|-0.01371|-0.01247|-0.01426|-0.01279|-0.0132|-0.01672|-0.01885|-0.01514|-0.01431|-0.01308|-0.0165|-0.01838|-0.01483|-0.01323|-0.01482|-0.01271|-0.01134|||||||104|221|179|140|72|124|236|237|162|147|121|127|231|202|149|196|91|79|||||||||||||||||||||||||
2025-05-31 14:48:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:48:27|CC.D.W.UME.IP|0|none|||0|0|2025-05-30|0.10994|7|0.185322|13|-0.128558|10|2025-05-30|0.11033|0.11034|0.11032|0.11041|0.11034|0.11025|0.11011|0.10994|0.11007|0.11006|0.11031|0.11062|0.11097|0.11082|0.11096|0.11081|0.11074|0.11072|0.11087||||||9|4|3|2|2|2|3|3|5|2|4|6|6|25|13|15|13|11|35||||||0.03294|0.02023|0.01839|0.01841|0.01839|0.01838|0.02884|0.02291|0.02491|0.02446|0.02478|0.02384|0.0227|0.04701|0.03113|0.02472|0.02513|0.02147|0.0297||||||-0.02806|-0.02452|-0.02365|-0.02761|-0.01838|-0.01837|-0.01957|-0.01832|-0.02374|-0.02096|-0.03002|-0.02143|-0.02292|-0.03937|-0.03219|-0.02985|-0.03019|-0.02259|-0.02849||||||85|58|36|20|18|44|77|100|129|83|144|138|146|165|257|205|199|216|88|||||||||||||||||||||||||
2025-05-31 14:48:28|CC.D.KC.UME.IP|0|none|||0|0|2025-05-30|0.05924|17|0.186717|13|-0.292518|8|2025-05-30|||||||||0.11722|0.09637|0.10326|0.62932|0.07502|0.06468|0.06005|0.06224|0.06073|0.05924|||||||||||||||3|1|2|2|5|5|6|6|10|7|||||||||||||||0.02365|0.02252|0.01759|0.02142|0.02342|0.02366|0.01433|0.01852|0.01791|0.01319|||||||||||||||-0.04011|-0.01774|-0.02709|-0.0203|-0.02536|-0.01889|-0.01302|-0.01484|-0.01508|-0.0088|||||||219|234|214|183|296|291|306|285|237|124|||||||||||||||||||||||||
2025-05-31 14:48:29|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-05-30|0.10464|10|0.157574|12|-0.165594|7|2025-05-30|0.20935|0.20935|0.2094|0.20919|0.20938|0.2093|0.20291|0.10668|0.10539|0.10469|0.10464|0.10464|0.10858|0.10489|0.10523|0.10534|0.10528|0.1202|||||||3|8|6|5|3|4|6|5|4|4|3|4|8|6|5|6|3|3|||||||0.00639|0.00952|0.00707|0.00693|0.00657|0.00532|0.0069|0.01212|0.01064|0.0072|0.00718|0.00726|0.01552|0.00972|0.00772|0.00935|0.00835|0.00825|||||||-0.00624|-0.00843|-0.00647|-0.00606|-0.00569|-0.00636|-0.00638|-0.01178|-0.01051|-0.00718|-0.00672|-0.00716|-0.01419|-0.01102|-0.00925|-0.0091|-0.00821|-0.01052|||||||267|352|327|303|218|293|344|336|325|303|270|294|345|342|345|345|280|156|||||||||||||||||||||||||
2025-05-31 14:48:29|CC.D.C.UME.IP|0|none|||0|0|2025-05-30|0.13716|7|0.114574|0|-0.091954|13|2025-05-30|0.13747|0.13736|0.13735|0.13744|0.1374|0.13735|0.13724|0.13716|0.13716|0.13719|0.13739|0.13752|0.1379|0.1379|0.13782|0.13815|0.13847|0.13866|0.13882||||||15|11|11|9|10|17|6|5|22|19|13|16|19|72|42|37|55|35|166||||||0.04913|0.0229|0.02289||0.0229|0.0229|0.02288|0.02287|0.02286|0.02287|0.02519|0.02293|0.03448|0.03548|0.03248|0.02687|0.03077|0.02568|0.02645||||||-0.02425|-0.02289|-0.02288||||-0.02573|-0.02286|-0.032|-0.03048|-0.02706|-0.02521|-0.03119|-0.03953|-0.03317|-0.02973|-0.03147|-0.02311|-0.03084||||||52|33|23|4|6|7|53|34|44|29|61|69|71|102|126|120|85|70|38|||||||||||||||||||||||||
2025-05-31 14:48:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:48:31|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-05-30|0.01151|15|0.095033|12|-0.177253|12|2025-05-30|0.01267|0.01313|0.01376|0.01336|0.01348|0.01322|0.01304|0.01256|0.0131|0.01275|0.01256|0.01295|0.01326|0.01239|0.0118|0.01151|0.01204|0.01265|0.01256|0.01159|0.01446||||11|18|17|12|7|12|16|17|14|11|10|13|30|30|34|25|18|12|11|12|7||||0.00731|0.01141|0.01078|0.00825|0.00579|0.00843|0.00856|0.00904|0.0075|0.00614|0.00595|0.00839|0.01992|0.01448|0.01497|0.01219|0.01065|0.00822|0.00533|0.00517|0.00465||||-0.007|-0.01002|-0.01143|-0.00821|-0.00561|-0.00759|-0.00983|-0.00922|-0.00739|-0.0065|-0.00597|-0.00771|-0.01706|-0.01669|-0.01529|-0.01133|-0.01046|-0.00673|-0.00526|-0.00469|-0.00487||||354|360|360|359|353|358|360|360|357|356|353|359|360|360|360|360|360|359|359|357|331|||||||||||||||||||||||||
2025-05-31 14:48:32|CC.D.HO.UME.IP|0|none|||0|0|2025-05-30|0.09784|11|0.173878|13|-0.752284|11|2025-05-30|0.09868|0.09892|0.09892|0.09896|0.09892|0.09879|0.09884|0.09871|0.09837|0.09816|0.09807|0.09784|0.09923|0.09926|0.09952|0.09981|0.10006|0.09973|0.09985|0.09993|0.09989||||1|1|0|0|1|0|0|1|1|1|1|4|6|8|11|10|8|13|18|3|3||||0.00788|0.00975|0.00996|0.00694|0.00597|0.00704|0.00995|0.01291|0.01345|0.00996|0.00871|0.01548|0.02717|0.02291|0.02156|0.01632|0.0162|0.01748|0.01399|0.01097|0.00904||||-0.00882|-0.01234|-0.01057|-0.00732|-0.00665|-0.00755|-0.01007|-0.01237|-0.01282|-0.01006|-0.0086|-0.0256|-0.03158|-0.02318|-0.0177|-0.01668|-0.01534|-0.01449|-0.01331|-0.00908|-0.00887||||207|301|245|228|115|206|272|319|310|310|263|271|360|360|360|356|353|357|347|309|240|||||||||||||||||||||||||
2025-05-31 14:48:32|CC.D.HG.UME.IP|0|none|||0|0|2025-05-30|0.04233|12|0.210496|12|-0.135555|12|2025-05-30|0.04263|0.04264|0.04271|0.04262|0.04271|0.04262|0.04255|0.04262|0.04244|0.04243|0.04241|0.04241|0.04233|0.04248|0.04264|0.04265|0.04257|0.04249|0.04239|0.04238|0.04236||||2|3|2|2|2|2|2|4|3|2|2|2|11|9|9|6|11|7|3|3|3||||0.00765|0.01248|0.00732|0.00867|0.00766|0.00755|0.01099|0.01523|0.01334|0.01009|0.01052|0.01019|0.0242|0.01832|0.01664|0.01338|0.01316|0.00764|0.00886|0.00709|0.00786||||-0.00782|-0.01164|-0.00958|-0.00906|-0.00698|-0.00705|-0.00811|-0.01489|-0.01366|-0.00979|-0.00939|-0.01086|-0.02563|-0.02165|-0.0171|-0.01242|-0.01351|-0.00823|-0.00643|-0.00686|-0.00603||||234|317|295|246|191|267|299|312|307|263|265|288|344|344|342|318|331|273|243|222|169|||||||||||||||||||||||||
2025-05-31 14:48:33|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-30|0.64659|3|0.129088|3|-0.143123|3|2025-05-30||0.65158|0.65035|0.64659||0.64728|0.64858|||||||||||||||||||716|444|491||284|382|||||||||||||||||||0.03156|0.03805|0.04033||0.02213|0.03748|||||||||||||||||||-0.03885|-0.03033|-0.0311||-0.04027|-0.03785||||||||||||||||||160|118|89|45|81|||||||||||||||||||||||||
2025-05-31 14:48:33|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-05-30|0.30637|16|0.127923|16|-0.14312|15|2025-05-30|0.30647|0.3071|0.30733|0.30688|0.30695|0.30752|0.30759|0.30792|0.30753|0.3069|0.30714|0.30751|0.30761|0.30809|0.30861|0.30824|0.30637|0.35467|||||||1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|||||||0.00681|0.01316|0.02017|0.01833|0.00512|0.01399|0.01344|0.01627|0.02579|0.02424|0.02261|0.01973|0.01781|0.01948|0.02375|0.02586|0.0254|0.01677|||||||-0.01532|-0.02025|-0.01182|-0.01318|-0.00972|-0.01676|-0.01333|-0.01621|-0.01549|-0.01705|-0.01968|-0.01954|-0.01605|-0.01735|-0.02069|-0.02418|-0.03636|-0.04082|||||||73|118|78|89|34|117|105|156|147|94|58|83|143|120|133|163|100|27|||||||||||||||||||||||||
2025-05-31 14:48:34|CO.D.LH.FWM2.IP|0|none|||0|0|2025-05-30|0.14287|16|0.174656|13|-0.106838|13|2025-05-30||||||||||||||0.14555|0.14442|0.14379|0.14287|0.14328|0.1431|||||||||||||||||||15|10|10|10|11|12|||||||||||||||||||0.02943|0.02511|0.02275|0.01791|0.02015|0.02027|||||||||||||||||||-0.03069|-0.02287|-0.02016|-0.01981|-0.01729|-0.0218||||||166|299|245|270|219|24|||||||||||||||||||||||||
2025-05-31 14:48:34|CC.D.LC.UME.IP|0|none|||0|0|2025-05-30|0.05686|13|0.177913|13|-0.089054|15|2025-05-30||||||||||||||0.05686|0.05704|0.05712|0.05723|0.05722|0.05733|||||||||||||||||||23|8|7|8|10|16|||||||||||||||||||0.01581|0.00997|0.01281|0.01095|0.00957|0.00987|||||||||||||||||||-0.01888|-0.01104|-0.01111|-0.01202|-0.00961|-0.0107||||||168|287|300|293|286|27|||||||||||||||||||||||||
2025-05-31 14:48:35|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-05-30|0.1641|11|0.183059|13|-0.737584|11|2025-05-30|0.1654|0.1658|0.16578|0.16585|0.16568|0.16545|0.16556|0.16542|0.16499|0.16458|0.16442|0.1641|0.16625|0.16621|0.16649|0.16702|0.1674|0.1669|0.16698|0.16716|0.16711||||2|1|2|4|6|1|8|17|28|15|30|11|14|6|15|16|8|8|18|1|7||||0.02612|0.02296|0.01857|0.01742|0.01657|0.01655|0.02207|0.02225|0.02666|0.02195|0.02002|0.03292|0.03265|0.03397|0.02764|0.02543|0.02805|0.02505|0.02419|0.0207|0.02228||||-0.0193|-0.01923|-0.01946|-0.01853|-0.01933|-0.02127|-0.02352|-0.02578|-0.02605|-0.02323|-0.02101|-0.0546|-0.03742|-0.03275|-0.02996|-0.02685|-0.02825|-0.02872|-0.02898|-0.02406|-0.0188||||84|153|127|89|42|61|115|189|203|161|106|150|290|297|283|268|241|257|209|135|74|||||||||||||||||||||||||
2025-05-31 14:48:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:48:37|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-05-30|0.06392|10|0.148521|13|-0.151483|12|2025-05-30|0.08316|0.07947|0.08175|0.07703|0.08125|0.08658|0.0685|0.0734|0.06697|0.06906|0.06392|0.0686|0.07139|0.06954|0.066|0.06599|0.06775|0.06882|0.80459|0.06865|0.08593||||3|6|5|4|3|3|4|5|5|4|4|5|12|14|13|10|8|5|4|3|4||||0.01029|0.01176|0.01347|0.01214|0.0101|0.0112|0.01294|0.01296|0.01266|0.01202|0.00863|0.01254|0.02418|0.0235|0.02301|0.01793|0.01788|0.01264|0.01121|0.00935|0.011||||-0.01064|-0.01218|-0.01193|-0.01341|-0.01074|-0.01034|-0.0111|-0.01228|-0.01161|-0.01197|-0.01069|-0.01268|-0.02322|-0.02646|-0.02506|-0.01573|-0.01701|-0.0104|-0.01121|-0.00793|-0.00798||||250|344|323|322|258|265|308|332|327|302|290|321|355|360|358|353|346|318|272|242|222|||||||||||||||||||||||||
2025-05-31 14:48:37|CC.D.NG.UME.IP|0|none|||0|0|2025-05-30|0.08421|10|0.367647|13|-0.258695|16|2025-05-30|0.08433|0.08431|0.08445|0.0847|0.08472|0.08456|0.08466|0.08477|0.08444|0.08448|0.08421|0.08529|0.08598|0.08522|0.08617|0.08657|0.08632|0.08642|0.08667|0.0867|0.08789||||3|2|2|4|2|3|3|5|7|3|5|11|18|36|25|19|17|21|30|9|8||||0.03214|0.02811|0.02818|0.0565|0.07059|0.0423|0.03418|0.03479|0.04083|0.03975|0.03906|0.03876|0.05919|0.06663|0.0451|0.04248|0.04685|0.03824|0.04384|0.03211|0.03389||||-0.0281|-0.0281|-0.02815|-0.03949|-0.03227|-0.03035|-0.03685|-0.03311|-0.03415|-0.03789|-0.03872|-0.04736|-0.05117|-0.05983|-0.05037|-0.04121|-0.04937|-0.03734|-0.0418|-0.03178|-0.03287||||46|58|37|64|44|79|129|95|114|96|146|266|323|340|304|265|286|236|240|130|109|||||||||||||||||||||||||
2025-05-31 14:48:38|CC.D.CC.UME.IP|0|none|||0|0|2025-05-30|0.09475|17|0.591416|12|-0.430548|11|2025-05-30|||||||||0.13152|0.13078|0.13051|0.49355|0.12969|0.12334|0.10847|0.11769|0.50534|0.09475|||||||||||||||2|1|1|1|2|2|3|5|2|2|||||||||||||||0.06907|0.04056|0.03233|0.03544|0.03982|0.04391|0.03359|0.04623|0.02368|0.01845|||||||||||||||-0.04991|-0.04489|-0.03605|-0.0351|-0.03903|-0.03382|-0.0311|-0.0596|-0.02402|-0.0334|||||||81|322|310|275|308|295|318|346|249|122|||||||||||||||||||||||||
2025-05-31 14:48:38|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-05-30|0.39003|9|0.210181|15|-0.183932|14|2025-05-30||||||||0.3922|0.39286|0.39003|0.39121|0.39149|0.39207|0.39198|0.39358|0.39423|0.39318|0.39269||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0458|0.04145|0.05209|0.05222||0.05718|0.04739||0.07647|0.08033|||||||||||||||-0.08827|-0.05572|-0.04764|-0.02771|-0.07181||-0.04246|-0.07549|-0.04699|-0.01311||||||||58|61|63|53|50|81|59|68|73|28|25|||||||||||||||||||||||||
2025-05-31 14:48:39|CC.D.RB.UME.IP|0|none|||0|0|2025-05-30|0.0978|10|0.163536|13|-0.697799|11|2025-05-30|0.10059|0.10132|0.10022|0.10005|0.09909|0.10135|0.09998|0.09864|0.09849|0.09789|0.0978|0.09839|0.10061|0.09892|0.09913|0.09953|0.09986|0.09933|0.09939|0.09943|0.09936||||0|1|0|0|0|0|1|1|2|1|2|3|6|9|10|11|10|13|18|1|2||||0.01299|0.01572|0.01336|0.01239|0.00684|0.01157|0.01172|0.01326|0.01447|0.0106|0.00852|0.01475|0.02832|0.025|0.02266|0.01862|0.01861|0.01767|0.01546|0.01048|0.00896||||-0.01004|-0.01509|-0.00934|-0.0084|-0.00684|-0.01046|-0.01027|-0.01073|-0.01425|-0.01016|-0.00841|-0.02144|-0.03333|-0.02481|-0.02029|-0.0179|-0.01589|-0.01421|-0.01462|-0.00778|-0.00987||||211|309|259|208|114|205|291|318|330|295|263|274|359|360|360|357|359|360|354|333|280|||||||||||||||||||||||||
2025-05-31 14:48:39|CC.D.CT.UME.IP|0|none|||0|0|2025-05-30|0.22425|14|0.072036|18|-0.234062|1|2025-05-30||0.22534|0.22553|0.2254|0.22557|0.22561|0.22576|0.22572|0.22589|0.22578|0.2253|0.22476|0.22492|0.22491|0.22425|0.2245|0.22479|0.22498|0.22477|||||||3|1|0|0|1|1|1|2|1|2|3|6|6|9|5|4|5|21|||||||0.01232|0.01324|0.01232|0.00451|0.00933|0.00622|0.00798|0.00791|0.00674|0.00813|0.01058|0.01616|0.01112|0.01272|0.01156|0.00957|0.00776|0.01349|||||||-0.02215|-0.01347|-0.00708|-0.00677|-0.00827|-0.007|-0.00769|-0.00758|-0.00803|-0.00801|-0.00891|-0.01724|-0.01349|-0.01231|-0.01297|-0.01124|-0.0074|-0.01552||||||135|95|79|32|61|120|97|122|101|116|165|278|240|244|219|236|207|102|||||||||||||||||||||||||
2025-05-31 14:48:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:48:40|CC.D.SB.UME.IP|0|none|||0|0|2025-05-30|0.17353|10|0.203737|14|-0.127595|12|2025-05-30||||||||0.17511|0.17466|0.17375|0.17353|0.17399|0.17437|0.17497|0.17478|0.17396|0.17463|||||||||||||||7|11|12|11|14|34|28|28|36|37|||||||||||||||0.03837|0.02478|0.02752|0.02562|0.03142|0.03337|0.03176|0.03463|0.03213|0.03767|||||||||||||||-0.03367|-0.02439|-0.02027|-0.02996|-0.02899|-0.03035|-0.03116|-0.03358|-0.02945|-0.02711||||||||94|136|81|54|44|131|125|77|47|139|||||||||||||||||||||||||
2025-05-31 14:48:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:48:42|CC.D.LCO.UME.IP|0|none|||0|0|2025-05-30|0.04881|14|0.213564|11|-0.984243|11|2025-05-30|21.68972|7.34582|16.35211|19.16657|39.85396|23.73571|9.60336|3.96652|4.25246|4.18098|3.5617|11.2973|0.61005|0.61237|0.04881|1.47707|1.52634|1.52717|7.88171|18.15412|17.369||||9|16|10|6|7|6|17|42|83|64|67|95|154|90|86|122|79|73|64|30|15||||0.01677|0.01525|0.01754|0.01458|0.0177|0.01338|0.01573|0.01901|0.02035|0.01446|0.01435|0.02317|0.03658|0.0335|0.02974|0.02497|0.02341|0.02452|0.02162|0.01847|0.01581||||-0.01468|-0.01937|-0.01599|-0.01575|-0.01387|-0.01382|-0.01486|-0.01713|-0.02098|-0.01655|-0.01541|-0.048|-0.04324|-0.03195|-0.02523|-0.02364|-0.0197|-0.01916|-0.01845|-0.01646|-0.01217||||194|274|233|183|113|211|272|306|309|266|199|231|356|355|356|350|338|338|319|265|202|||||||||||||||||||||||||
2025-05-31 14:48:42|CC.D.CL.UME.IP|0|none|||0|0|2025-05-30|0.04869|9|0.23218|15|-1.061782|11|2025-05-30|0.45103|0.97722|0.72352|1.18162|4.04816|1.13009|1.87393|0.62392|0.05029|0.04869|1.03782|0.04887|0.05184|0.04899|0.04936|0.04902|0.0495|0.0495|0.04996|0.93433|1.87069||||7|9|5|4|4|3|8|18|19|16|15|41|98|117|122|93|74|94|87|27|30||||0.00997|0.01405|0.01362|0.01032|0.01047|0.01016|0.01372|0.01621|0.01883|0.01411|0.01204|0.01936|0.04002|0.03516|0.03052|0.02399|0.02478|0.0225|0.02094|0.01397|0.01191||||-0.01183|-0.01436|-0.01185|-0.01103|-0.00937|-0.01033|-0.01299|-0.01546|-0.01731|-0.014|-0.00957|-0.02657|-0.04213|-0.03205|-0.02708|-0.02572|-0.0201|-0.02022|-0.01594|-0.0127|-0.0115||||250|324|297|265|150|278|329|348|349|335|303|318|360|360|360|359|359|358|347|339|275|||||||||||||||||||||||||
2025-05-31 14:48:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:48:43|CC.D.SM.UME.IP|0|none|||0|0|2025-05-30|0.13346|13|0.100357|13|-0.107934|13|2025-05-30|0.1341|0.13385|0.13377|0.13376|0.13372|0.13374|0.13378|0.13367|0.13356|0.13353|0.13356|0.13373|0.13374|0.13346|0.1335|0.13354|0.1337|0.13384|0.13417||||||5|3|2|2|1|2|2|4|3|7|6|3|10|28|17|13|9|20|59||||||0.01471|0.01199|0.01039|0.01154|0.01153|0.00896|0.01097|0.01462|0.01299|0.01046|0.01616|0.01461|0.01336|0.02283|0.01731|0.01461|0.01474|0.01398|0.01874||||||-0.01356|-0.00995|-0.01031|-0.01488|-0.00861|-0.00893|-0.01222|-0.01181|-0.00969|-0.0164|-0.01233|-0.01158|-0.0155|-0.02451|-0.01567|-0.01664|-0.01212|-0.01793|-0.01642||||||187|153|142|43|66|89|118|140|74|65|93|143|168|146|238|225|194|160|82|||||||||||||||||||||||||
2025-05-31 14:48:44|CC.D.BO.UME.IP|0|none|||0|0|2025-05-30|0.12591|10|0.299338|0|-0.413605|0|2025-05-30|0.12618|0.12645|0.12706|0.12737|0.12752|0.1273|0.1269|0.12681|0.12626|0.12607|0.12591|0.12599|0.12695|0.12696|0.12711|0.12801|0.12837|0.12792|0.12779||||||14|3|5|2|2|4|5|5|3|2|3|4|9|36|24|30|20|21|53||||||0.02492|0.01229|0.01368|0.0105|0.00992|0.01334|0.01418|0.01608|0.01596|0.01245|0.01532|0.01394|0.0222|0.0396|0.02393|0.02298|0.02352|0.02072|0.02061||||||-0.03112|-0.01394|-0.01527|-0.00991|-0.00844|-0.01276|-0.01219|-0.01243|-0.01121|-0.01037|-0.01129|-0.01982|-0.02185|-0.03694|-0.0231|-0.02369|-0.02113|-0.01812|-0.01788||||||276|276|237|184|119|218|267|246|275|240|239|243|256|178|343|341|337|317|111|||||||||||||||||||||||||
2025-05-31 14:48:45|CC.D.S.UME.IP|0|none|||0|0|2025-05-30|0.11522|10|0.08668|0|-0.115574|0|2025-05-30|0.11557|0.1156|0.11564|0.11573|0.11579|0.11577|0.11564|0.11559|0.11534|0.11528|0.11522|0.11528|0.11566|0.11557|0.11576|0.11606|0.11626|0.11613|0.11618||||||10|5|5|4|5|4|6|6|4|4|5|6|7|44|22|22|20|20|65||||||0.02303|0.01435|0.01054|0.01187|0.01287|0.0111|0.01277|0.01011|0.01202|0.01035|0.01189|0.01366|0.01487|0.01794|0.01484|0.01304|0.01366|0.01297|0.01452||||||-0.01946|-0.01254|-0.01468|-0.01102|-0.00965|-0.01018|-0.01278|-0.01204|-0.01373|-0.01187|-0.01166|-0.01652|-0.01477|-0.01644|-0.01484|-0.01427|-0.0136|-0.01218|-0.01515||||||150|213|124|79|24|98|185|111|135|94|127|146|199|160|286|223|214|199|84|||||||||||||||||||||||||
2025-05-31 14:48:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:48:46|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-05-30|0.46171|0|0.111514|10|-0.204785|9|2025-05-30|0.46171|0.46215|0.46275|0.46294|0.46539|0.46545|0.46615|0.4669|0.4648|0.46566|0.46509|0.46609|0.46784|0.46981|0.47206|0.47265|0.47359|0.47322|0.47282|0.47228|0.4732||||1|2|2|2|2|2|2|2|3|2|2|3|6|6|5|3|2|2|2|2|1||||0.01517|0.01386|0.01429|0.01316|0.01338|0.01523|0.01399|0.01748|0.01849|0.0176|0.01426|0.01684|0.02436|0.02478|0.02049|0.01992|0.01658|0.01641|0.01419|0.01322|0.01105||||-0.01595|-0.01278|-0.01501|-0.01667|-0.01482|-0.01462|-0.01368|-0.01778|-0.0183|-0.01843|-0.01566|-0.017|-0.02547|-0.02592|-0.02295|-0.01641|-0.0176|-0.01607|-0.01446|-0.01282|-0.01336||||151|222|191|169|164|167|243|288|283|223|240|257|341|350|345|304|252|191|131|137|123|||||||||||||||||||||||||
2025-05-31 14:48:47|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-05-30|0.22469|0|0.114003|13|-0.13151|8|2025-05-30|0.22469|0.22522|0.22563|0.22532|0.22576|0.22593|0.22579|0.22576|0.22568|0.22559|0.22564|0.22602|0.22671|0.22766|0.22844|0.2289|0.22802|0.26005|||||||2|3|3|3|2|3|3|3|3|2|2|3|3|3|3|3|2|2|||||||0.01712|0.01756|0.01443|0.01703|0.01204|0.01209|0.0171|0.0183|0.01795|0.01461|0.01397|0.01676|0.01811|0.02064|0.017|0.01834|0.01489|0.01854|||||||-0.01539|-0.01501|-0.01576|-0.01446|-0.01018|-0.0123|-0.01554|-0.02252|-0.01743|-0.01463|-0.01743|-0.01742|-0.01979|-0.02473|-0.01925|-0.01779|-0.01796|-0.02282|||||||144|289|230|165|65|178|262|235|205|192|142|171|276|246|244|261|107|61|||||||||||||||||||||||||
2025-05-31 14:48:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-05-30|13.37231|15|0.208571|6|-0.198817|12|2025-05-30|||||||41.54433|14.26235|28.83702|26.73743|29.39688|28.25736|13.69568|14.46411|14.08105|13.37231|25.03568|41.3786|52.15644|48.72719|||||||||||8|30|35|36|22|22|78|23|29|77|9|3|4|8|||||||||||0.03707|0.0278|0.02789|0.02569|0.02468|0.0247|0.03159|0.02629|0.02601|0.027|0.02649|0.02489|0.02837|0.02654|||||||||||-0.02597|-0.02998|-0.0253|-0.02687|-0.02552|-0.0247|-0.04354|-0.02589|-0.02721|-0.02601|-0.02716|-0.02487|-0.02481|-0.02787|||||106|225|184|176|126|124|227|201|178|195|240|104|94|115|||||||||||||||||||||||||
2025-05-31 14:48:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-05-30|1.5627|14|0.125039|14|-0.390686|13|2025-05-30||||||||||||||1.56634|1.5627|1.56305|1.57489|1.58426|1.58464|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03831|0.03694|0.03127|0.02063|0.02378|0.01902|||||||||||||||||||-0.06625|-0.02872|-0.02345|-0.0458|-0.02515|-0.02218||||||90|188|153|115|108|136|||||||||||||||||||||||||
2025-05-31 14:48:49|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.101684|12|-0.190222|12|2025-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01008|0.00909|0.00915|0.00689|0.00644|0.01439|0.01002|0.00888|0.00814||||||||||||||||-0.00931|-0.00852|-0.00655|-0.00799|-0.00711|-0.02143|-0.0104|-0.00921|-0.00854|||||||||202|252|224|203|207|265|288|307|170|||||||||||||||||||||||||
2025-05-31 14:48:49|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.116705|7|-0.126457|12|2025-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0178|0.01614|0.01529|0.01225|0.01226|0.01694|0.0148|0.0145|0.015||||||||||||||||-0.01798|-0.0136|-0.01376|-0.01012|-0.01161|-0.02263|-0.01547|-0.01359|-0.0159|||||||||191|205|158|127|147|195|225|281|159|||||||||||||||||||||||||
2025-05-31 14:48:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:48:50|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.084254|8|-0.076477|12|2025-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03571|0.03824|0.03013|0.01798|0.01433|0.02734|0.02415|0.02669|0.01507||||||||||||||||-0.02948|-0.01528|-0.01832|-0.02132|-0.01914|-0.03824|-0.02684|-0.02087|-0.02252|||||||||50|58|48|43|26|66|55|82|61|||||||||||||||||||||||||
2025-05-31 14:48:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:48:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:48:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:48:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:48:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:48:53|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.083969|13|-0.085191|12|2025-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01015|0.00737|0.00653|0.00597|0.01109|0.00889|0.01343|0.01037|0.00772||||||||||||||||-0.00957|-0.01132|-0.00731|-0.00817|-0.00743|-0.01407|-0.00981|-0.0103|-0.00684|||||||||175|161|160|135|135|171|195|218|120|||||||||||||||||||||||||
2025-05-31 14:48:53|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:48:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:48:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:48:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:48:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:48:59|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:48:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:48:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:49:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:49:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:49:00|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.343656|13|-0.237058|12|2025-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05623|0.03677|0.01253|0.06389|0.0084|0.04033|0.07492|0.04641|0.03703||||||||||||||||-0.02059|-0.05718||-0.03064|-0.01576|-0.05261|-0.06957|-0.0555|-0.04699|||||||||34|29|28|24|44|56|89|95|40|||||||||||||||||||||||||
2025-05-31 14:49:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:49:01|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.111047|12|-0.730373|11|2025-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01494|0.01318|0.01177|0.00697|0.01353|0.02144|0.01382|0.01178|0.00885||||||||||||||||-0.00977|-0.00808|-0.00588|-0.00922|-0.05009|-0.02413|-0.01409|-0.0116|-0.01195|||||||||167|189|148|139|142|242|258|287|142|||||||||||||||||||||||||
2025-05-31 14:49:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:49:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:49:03|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.06741|7|-0.060432|9|2025-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01205|0.00815|0.00806|0.00743|0.00627|0.00935|0.00786|0.00853|0.00628||||||||||||||||-0.00959|-0.00838|-0.00897|-0.0056|-0.00581|-0.01021|-0.00831|-0.00853|-0.00882|||||||||139|147|145|119|102|142|155|197|121|||||||||||||||||||||||||
2025-05-31 14:49:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:49:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:49:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:49:05|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.123533|11|-0.155494|12|2025-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0115|0.00879|0.00669|0.0084|0.00846|0.01085|0.00997|0.00814|0.0082||||||||||||||||-0.01167|-0.01021|-0.00891|-0.01205|-0.00646|-0.01761|-0.01051|-0.0094|-0.00833|||||||||178|210|182|175|185|213|251|272|153|||||||||||||||||||||||||
2025-05-31 14:49:05|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:49:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:49:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:49:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:49:07|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-30|0.40024|3|0||0||2025-05-30|0.40112|0.40131|0.40032|0.40024|0.40096|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|120|120|119|||||||||||||||||||||||||
2025-05-31 14:49:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:49:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:49:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:49:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:49:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-30|0.40062|1|0||0||2025-05-30|0.40112|0.40062|0.40098|0.4016|0.40121|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|103|99|101|109|102|||||||||||||||||||||||||
2025-05-31 14:49:10|SE.D.MMM.CASH.IP|0|none|||0|0|2025-05-30|1.1513|20|1.979452|8|-0.675767|11|2025-05-30|||||||||33.40143|76.22662|75.3329|96.24365|77.53171|43.36384|27.20842|29.05235|8.36528|14.97398|22.7666|10.40483|1.1513||||||||||||0|0|0|0|3|526|455|288|397|392|571|1843|41468||||||||||||0.75182|0.80457|0.7011|0.50336|0.58476|0.34657|0.03003|0.02081|0.02691|0.02061|0.02235|0.02302|||||||||||||-0.12566|-0.05903|-0.11142|-0.17165|-0.11816|-0.06224|-0.03253|-0.03741|-0.03909|-0.02407|-0.02207|-0.02215|-0.30354||||113|54|96|105|163|204|221|200|229|201|220|299|2|||||||||||||||||||||||||
2025-05-31 14:49:11|SA.D.AXP.CASH.IP|0|none|||0|0|2025-05-30|1.7391|20|1.302999|9|-1.286239|8|2025-05-30|||||||||47.49013|53.83632|84.88411|50.55838|42.11344|24.40224|27.34138|34.47106|21.68242|24.22019|36.92497|19.22573|1.7391||||||||||||1|1|37|3|55|857|438|362|595|457|453|2004|158977||||||||||||0.78607|0.26493|0.36448|0.30286|0.14838|0.03836|0.02562|0.02133|0.03114|0.01777|0.02168|0.02072|||||||||||||-0.46443|-0.65555|-0.47141|-0.12914|-0.2233|-0.04394|-0.0203|-0.02906|-0.02839|-0.01896|-0.01529|-0.02199|-1.18087||||97|51|13|22|17|140|143|154|185|182|225|245|1|||||||||||||||||||||0||||
2025-05-31 14:49:12|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-05-30|0.00703|19|0.287516|12|-0.475594|12|2025-05-30|||||||||44.85286|63.45846|60.60403|47.75691|20.25289|9.15653|0.00953|0.00959|0.01001|0.00811|0.0076|0.00703|20.03883||||||||||||215|177|205|489|1842|6291|5113|3076|6912|3877|4176|19567|2044||||||||||||0.01456|0.01612|0.01795|0.01374|0.03554|0.03682|0.02296|0.01612|0.02113|0.01634|0.01837|0.02252|0.04087||||||||||||-0.01744|-0.01512|-0.0144|-0.01942|-0.0521|-0.03326|-0.02169|-0.01687|-0.02501|-0.016|-0.01284|-0.02175|-0.03337||||183|134|104|88|228|285|360|358|360|360|360|360|85|||||||||||||||||||||||||
2025-05-31 14:49:12|SA.D.BA.CASH.IP|0|none|||0|0|2025-05-30|6.43185|19|0.387973|12|-0.420046|20|2025-05-30|||||||||77.11266|100|100|76.49775|59.00302|20.30945|13.17523|9.20319|9.93382|15.83025|10.78095|6.43185|91.70442||||||||||||13|18|0|129|178|3908|1736|1611|1553|894|1164|2936|12890||||||||||||0.16458||0.06739|0.02885|0.12271|0.04476|0.0213|0.01883|0.01991|0.01519|0.01498|0.01834|0.12646||||||||||||-0.04885|-0.02246||-0.07017|-0.06992|-0.04322|-0.02405|-0.02472|-0.02645|-0.01884|-0.01721|-0.02244|-0.32821||||61|3|3|17|51|173|259|273|263|247|270|328|24||||||||||0|||||||||||||||
2025-05-31 14:49:13|SB.D.CAT.CASH.IP|0|none|||0|0|2025-05-30|7.57174|19|0.51769|11|-1.029125|8|2025-05-30|||||||||86.11731|50.69145||77.16615|64.9891|43.21764|21.33015|27.6822|21.07725|17.3508|38.88594|7.57174|64.92867||||||||||||0|66||98|107|991|469|556|679|511|466|3345|9850|||||||||||||||0.51769|0.00286|0.0564|0.01942|0.01794|0.01972|0.01634|0.01939|0.01859|0.12981||||||||||||-0.34513|-0.14057||-0.61737|-0.27926|-0.07921|-0.03238|-0.02311|-0.03014|-0.02079|-0.01659|-0.02925|-0.18478||||7|2|13|17|109|141|123|176|156|157|239|17||||||||||0|||||||||||||||
2025-05-31 14:49:13|SB.D.CVX.CASH.IP|0|none|||0|0|2025-05-30|3.59599|16|0.445255|9|-0.306279|8|2025-05-30|||||||||86.74187|84.81294|96.4494|78.19746|25.36197|16.4716|4.81767|5.99764|3.59599|6.25232|8.37866|3.86266|66.78031||||||||||||1|1|3|189|255|3104|1657|1407|1709|2860|1517|4207|2774||||||||||||0.13678|0.22667|0.16057|0.00726||0.0317|0.01968|0.01599|0.01978|0.01528|0.01553|0.01642|||||||||||||-0.07905|-0.04305|-0.05809|-0.06105|-0.07585|-0.03707|-0.01756|-0.01436|-0.01696|-0.01403|-0.01211|-0.01777|-0.13914||||60|59|28|32|16|195|334|318|336|321|311|338|6|||||||||||||||||||||||||
2025-05-31 14:49:14|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-05-30|0.01575|18|0.239234|8|-0.380771|13|2025-05-30|||||||||46.02121|61.43681|33.96406|100|66.33802|11.7776|0.86684|1.41087|0.76746|1.36683|0.01575|0.80926|14.75973||||||||||||12|5|6|145|183|2407|2690|2031|2988|2691|2837|9497|6144||||||||||||0.05973|0.07625|0.04879||0.08706|0.03285|0.02358|0.02029|0.02261|0.01953|0.02434|0.02083|0.06349||||||||||||-0.09523|-0.03275|-0.04936|-0.05155|-0.1241|-0.04466|-0.02255|-0.02007|-0.02519|-0.02077|-0.02027|-0.02282|-0.3645||||70|155|80|10|74|213|235|215|266|222|181|252|7|||||||||||||||||||||||||
2025-05-31 14:49:15|SD.D.KO.CASH.IP|0|none|||0|0|2025-05-30|0.01392|16|0.378204|13|-0.349357|13|2025-05-30|||||||||72.29774|100|80.03639|92.31523|68.50258|8.82871|0.36381|1.58437|0.01392|0.7491|0.70323|0.83005|64.77362||||||||||||10|30|62|21|145|6852|2683|2685|3080|3603|6178|13543|40285||||||||||||0.10525||||0.01402|0.03586|0.01761|0.01643|0.01889|0.0146|0.01493|0.02219|0.1179||||||||||||||-0.02799|-0.04199|-0.06602|-0.04438|-0.01897|-0.01495|-0.01774|-0.01511|-0.0156|-0.02314|-0.08321||||18|2|5|13|38|182|286|191|212|136|145|245|17|||||||||||||||||||||||||
2025-05-31 14:49:15|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-05-30|4.45895|13|0.215517|14|-0.577409|13|2025-05-30||||||||||||||4.45895|11.70336|17.40314|7.94238|10.82403|5.16481|5.03478||||||||||||||||||2496|1033|1815|1400|722|1858|3054||||||||||||||||||0.06092|0.04936|0.04625|0.04856|0.03998|0.04719|0.04547||||||||||||||||||-0.08815|-0.04796|-0.04334|-0.05403|-0.04273|-0.04018|-0.04292|||||160|283|213|215|139|156|180|||||||||||||||||||||||||
2025-05-31 14:49:16|SH.D.XOM.CASH.IP|0|none|||0|0|2025-05-30|0.0101|19|0.137241|19|-0.564093|11|2025-05-30|||||||||90.40714|86.39465|100|73.666|58.68368|14.52431|0.01509|0.01123|0.29546|1.15071|0.01033|0.0101|47.18705||||||||||||14|35|4|195|238|2746|2428|2739|3240|2054|2780|11853|12375||||||||||||0.07468|0.07234|0.02921|0.12031|0.07251|0.02917|0.01798|0.01605|0.01878|0.01465|0.01571|0.01987|||||||||||||-0.06243|-0.0552|-0.01704|-0.11797|-0.04824|-0.03666|-0.02086|-0.01782|-0.0195|-0.01539|-0.01313|-0.01818|-0.1095||||52|22|23|34|82|228|357|349|354|351|335|340|17|||||||||||||||||||||||||
2025-05-31 14:49:17|SC.D.GS.CASH.IP|0|none|||0|0|2025-05-30|14.894|19|0.210561|18|-0.637798|8|2025-05-30|||||||||78.26171||100|60.52966|50.63813|38.18177|28.55972|25.9307|15.87027|19.03122|36.52971|14.894|80.1095||||||||||||31||69|118|168|525|258|171|212|190|280|770|635||||||||||||||||0.14354|0.02443|0.02107|0.02076|0.02005|0.0203|0.02429|0.02141|0.11546||||||||||||-0.40635||-0.21454|-0.41494|-0.54577|-0.04502|-0.02432|-0.0258|-0.02946|-0.02169|-0.01735|-0.02083|-0.04947||||9|1|5|4|134|179|174|209|174|159|256|25|||||||||||0||||||||||||||
2025-05-31 14:49:17|SC.D.HD.CASH.IP|0|none|||0|0|2025-05-30|12.58115|19|0.961834|8|-0.731575|11|2025-05-30|||||||||51.303|||80.23406|80.17233|34.71427|34.28231|34.89116|19.34279|26.63451|19.53156|12.58115|71.66766||||||||||||0|||5|28|773|573|467|359|514|438|1284|16125||||||||||||0.96183|||0.41101||0.03081|0.01304|0.00884|0.01796|0.01641|0.01651|0.01834||||||||||||||||-0.73157|-0.52324|-0.06289|-0.03072|-0.01556|-0.02492|-0.0159|-0.01116|-0.01982|-0.3534||||2|5|10|130|184|175|197|203|200|271|7|||||||||||||||||||||||||
2025-05-31 14:49:18|SD.D.IBM.CASH.IP|0|none|||0|0|2025-05-30|5.83568|19|0.805191|8|-1.022771|20|2025-05-30|||||||||75.10253|100||88.9104|85.76744|36.1275|28.62359|26.99331|16.00723|18.53659|13.96679|5.83568|37.90684||||||||||||7|3||0|319|756|416|326|444|331|496|3843|10613||||||||||||0.51805|0.57067||0.03883|0.07758|0.02827|0.02097|0.01533|0.01783|0.01269|0.01697|0.02031|0.02895||||||||||||-0.03875|-0.0777||-0.07752|-0.0777|-0.03518|-0.01908|-0.01562|-0.0265|-0.01605|-0.01401|-0.01974|-0.60219||||20|3|9|7|111|140|141|163|173|201|276|8|||||||||||||||||||||||||
2025-05-31 14:49:19|UB.D.INTC.CASH.IP|0|none|||0|0|2025-05-30|0.69548|19|0.673077|10|-0.592593|13|2025-05-30|||||||||16.72279|36.39067|9.53367|18.42189|17.05569|6.68303|4.62157|5.04757|1.29167|3.03459|2.43058|0.69548|38.66836||||||||||||1845|724|5715|2182|1797|28645|29212|36970|33307|15836|20918|48528|3033||||||||||||0.04949|0.04955|0.16762|0.08653|0.08971|0.06427|0.06434|0.05065|0.05151|0.05148|0.071|0.06117|0.08195||||||||||||-0.04953|-0.04955|-0.11047|-0.07231|-0.09982|-0.09121|-0.06293|-0.05064|-0.06134|-0.05147|-0.05125|-0.06249|-0.05758||||30|22|127|147|147|181|153|100|161|134|126|155|57|||||||||||||||||||||||||
2025-05-31 14:49:19|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-05-30|3.82702|19|0.486586|8|-0.613101|20|2025-05-30|||||||||57.3606|79.01543|92.33481|58.78276|54.05106|12.6133|7.52998|10.41426|8.86713|12.14807|12.84242|3.82702|57.37984||||||||||||3|7|13|83|50|2166|1246|735|778|1325|1184|5982|93813||||||||||||0.2727|0.06618|0.08824|0.08344|0.07434|0.04788|0.01695|0.01165|0.01461|0.01299|0.01148|0.01802|||||||||||||-0.08034|-0.05872|-0.05872|-0.08569|-0.06718|-0.02957|-0.01709|-0.0109|-0.01285|-0.0108|-0.01061|-0.01794|-0.43885||||28|19|13|29|26|207|333|327|339|305|304|341|7|||||||||||||||||||||||||
2025-05-31 14:49:20|SD.D.JPM.CASH.IP|0|none|||0|0|2025-05-30|1.26636|19|1.183432|8|-0.563423|9|2025-05-30|||||||||69.12824|82.99857|35.79872|91.92687|70.16535|21.99021|7.72628|6.25422|3.25933|2.83444|6.71336|1.26636|69.36179||||||||||||1|4|0|1|80|1848|1381|996|1438|1332|1433|5510|16699||||||||||||0.59824|0.60232|0.80576|0.49144|0.14329|0.05754|0.0157|0.01463|0.01837|0.0126|0.01654|0.0165|||||||||||||-0.11961|-0.11665|||-0.16738|-0.03685|-0.01781|-0.01548|-0.02171|-0.0159|-0.01495|-0.01762|-0.21845||||180|117|62|37|60|169|273|273|310|285|299|322|13|||||||||||||||||||||||||
2025-05-31 14:49:21|SE.D.MCD.CASH.IP|0|none|||0|0|2025-05-30|17.43031|12|0.703044|10|-0.641026|10|2025-05-30|||||||||86.53512|100|94.9482|71.73641|17.43031|26.02379|26.90575|40.88778|21.95009|36.28803|43.26715|18.34098|66.85592||||||||||||0|0|7|62|74|862|507|309|695|587|367|1653|21483||||||||||||0.0807|0.64516|0.59824|||0.02678|0.01568|0.01689|0.01444|0.01357|0.01115|0.0138|||||||||||||-0.04353||-0.64103|-0.32775|-0.14486|-0.02858|-0.01642|-0.01615|-0.01608|-0.01704|-0.01135|-0.0158|-0.11541||||29|40|39|7|6|108|201|186|178|171|185|273|3|||||||||||||||||||||||||
2025-05-31 14:49:21|SE.D.MRK.CASH.IP|0|none|||0|0|2025-05-30|0.64874|15|0.664582|12|-0.61182|20|2025-05-30|||||||||83.44269||50.19608|33.48187|62.87628|4.25827|1.81468|0.64874|3.99822|5.20884|4.97821|2.19046|69.58978||||||||||||16||615|593|601|5245|3275|3139|2277|1627|2552|6335|14523||||||||||||||||0.2553|0.04378|0.02703|0.02391|0.02534|0.02004|0.01822|0.02192|||||||||||||-0.12451||-0.1694|-0.06552|-0.16505|-0.05761|-0.02608|-0.02195|-0.024|-0.01742|-0.01579|-0.02171|-0.23007||||6|2|3|51|167|335|317|327|289|262|322|13|||||||||||0||||||||||||||
2025-05-31 14:49:22|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-05-30|0.01457|19|0.254052|8|-0.477006|19|2025-05-30|||||||||60.67754|61.15646|44.37968|43.72646|35.62372|8.16394|1.14355|1.47311|1.15984|1.7281|0.58792|0.01457|35.23382||||||||||||23|13|28|62|263|1381|1177|865|1405|892|967|7711|1934||||||||||||0.01615|0.01304|0.01525|0.01684|0.03578|0.02148|0.01505|0.01135|0.01667|0.01252|0.01259|0.01781|0.03876||||||||||||-0.01103|-0.01232|-0.01447|-0.01505|-0.0476|-0.027|-0.01469|-0.01179|-0.01744|-0.01144|-0.01046|-0.01889|-0.04172||||160|216|167|126|169|234|356|344|352|351|351|359|54|||||||||||||||||||||||||
2025-05-31 14:49:23|SE.D.NKE.CASH.IP|0|none|||0|0|2025-05-30|0.68396|19|0.294985|8|-0.4095|12|2025-05-30|||||||||62.6553|100|78.60864|66.76977|49.29739|7.44254|3.69177|1.28941|3.11926|4.41226|3.66752|0.68396|60.1268||||||||||||177|0|71|213|1202|4631|3072|2741|3029|2629|2621|7863|40324||||||||||||0.29499|0.0489|0.06189||0.05348|0.04415|0.02763|0.02299|0.02701|0.02216|0.0229|0.02567|||||||||||||-0.03263||-0.0407|-0.07319|-0.10883|-0.0492|-0.02992|-0.0248|-0.02878|-0.02423|-0.02091|-0.02928|-0.12386||||8|5|14|9|57|176|300|315|323|296|274|300|15|||||||||||||||||||||||||
2025-05-31 14:49:24|SE.D.PFE.CASH.IP|0|none|||0|0|2025-05-30|0.04246|18|0.17234|13|-0.171969|13|2025-05-30|||||||||50.05121|80.01706|50.0213|37.53464|17.06128|1.86345|0.04276|0.04254|0.04257|0.0426|0.04246|0.04247|62.53463||||||||||||459|744|931|1034|1386|20950|12613|14444|13917|21083|22257|51053|43280||||||||||||0.06404|||0.08532|0.05991|0.0573|0.04586|0.05324|0.04732|0.04261|0.04243|0.05669|0.04255||||||||||||-0.04265|-0.04263|-0.04259|-0.04262|-0.05554|-0.06615|-0.05503|-0.04251|-0.0532|-0.04264|-0.04254|-0.05664|-0.0639||||10|5|10|16|47|110|124|76|93|50|44|92|16|||||||||||||||||||||||||
2025-05-31 14:49:24|SE.D.PG.CASH.IP|0|none|||0|0|2025-05-30|2.47783|19|1.114458|8|-0.475681|12|2025-05-30|||||||||91.36772|100|90.52494|100|96.45153|30.21665|6.08711|6.90289|6.99002|9.58088|4.5116|2.47783|77.00964||||||||||||1|5|0|1|9|2035|2578|1087|1208|1812|1377|4372|799||||||||||||0.77636|0.80699|0.08217|0.07047|0.1486|0.06415|0.01758|0.01323|0.01252|0.01177|0.01118|0.01529|0.04417||||||||||||-0.10223||-0.05353|-0.0535|-0.1191|-0.03298|-0.0163|-0.01091|-0.01196|-0.01231|-0.01012|-0.01733|-0.05602||||92|29|63|106|84|169|297|276|287|251|267|325|13|||||||||||||||||||||||||
2025-05-31 14:49:25|SH.D.UTX.CASH.IP|0|none|||0|0|2025-05-30|0.02932|20|0.536713|13|-0.139072|19|2025-05-30||||||||||||||26.31909|16.0868|19.0802|15.79856|31.05686|13.94855|4.63493|0.02932|||||||||||||||||1697|1477|612|745|398|961|3126|730|||||||||||||||||0.05132|0.01899|0.01584|0.0204|0.01354|0.01627|0.02044||||||||||||||||||-0.03159|-0.02236|-0.01781|-0.01584|-0.01284|-0.01231|-0.02084|||||80|243|210|203|232|237|282|1|||||||||||||||||||||||||
2025-05-31 14:49:26|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-05-30|23.80675|17|0.268372|13|-0.160256|13|2025-05-30||||||||||||||59.05238|50.05503|43.7419|34.69417|23.80675|43.36801|24.92608||||||||||||||||||263|304|508|242|243|573|983||||||||||||||||||0.0402|0.02234|0.01016|0.01829|0.02131|0.02138|0.02128||||||||||||||||||-0.04135|-0.02691|-0.0265|-0.02088|-0.01529|-0.0163|-0.01924|||||95|150|103|153|101|120|225|||||||||||||||||||||||||
2025-05-31 14:49:26|SH.D.UNH.CASH.IP|0|none|||0|0|2025-05-30|3.19743|14|0.502699|8|-0.371945|20|2025-05-30|||||||||55.94703|72.76178|87.51568|71.83375|56.89731|15.19317|3.19743|14.2416|11.19774|16.51127|23.61037|5.95208|65.15185||||||||||||156|100|122|267|368|5550|6937|3065|3697|2716|2564|5219|3295||||||||||||0.17269|0.04031|0.01233|0.04779|0.04407|0.03819|0.03174|0.02273|0.02014|0.02182|0.01346|0.02324|0.04694||||||||||||-0.03105|-0.02855|-0.06049|-0.02514|-0.03512|-0.04707|-0.03511|-0.02719|-0.03135|-0.02746|-0.01902|-0.02459|-0.07502||||34|33|24|39|88|225|350|296|305|243|246|288|63|||||||||||||||||||||||||
2025-05-31 14:49:27|SH.D.VZ.CASH.IP|0|none|||0|0|2025-05-30|0.02273|17|0.394615|8|-0.393064|11|2025-05-30|||||||||89.71824|100|100|94.12854|68.25975|4.58065|1.90895|0.02283|1.24934|0.02273|1.13362|0.76315|50.06377||||||||||||7|0|9|21|205|5868|3678|5567|5240|5649|7239|22707|56816||||||||||||0.09695||0.02312|0.20882|0.15538|0.04392|0.02724|0.02853|0.02698|0.03031|0.03415|0.03364|||||||||||||-0.0636|-0.02312|-0.17678|-0.1773|-0.27759|-0.03951|-0.03202|-0.02445|-0.02709|-0.02273|-0.02702|-0.02873|-0.09107||||29|3|32|34|22|132|159|125|163|85|90|135|10|||||||||||||||||||||||||
2025-05-31 14:49:28|SH.D.VUS.CASH.IP|0|none|||0|0|2025-05-30|8.17358|19|0.724312|8|-1.629384|8|2025-05-30|||||||||88.42515|100|100|100|77.21228|25.48896|21.57565|27.52163|12.99541|17.78741|22.73968|8.17358|61.27745||||||||||||1|2|1|0|255|1066|833|651|667|734|732|2162|12666||||||||||||0.46854|0.24092|0.49436|0.06091|0.04164|0.04392|0.01884|0.01555|0.01538|0.01426|0.01505|0.01829|0.06849||||||||||||-0.70786|-0.24931|||-0.52171|-0.05614|-0.02318|-0.01822|-0.01741|-0.01572|-0.01501|-0.01834|-0.0411||||76|7|11|6|65|209|311|251|247|214|251|344|18|||||||||||||||||||||||||
2025-05-31 14:49:28|SH.D.WAG.CASH.IP|0|none|||0|0|2025-05-30|0.08847|16|0.268336|19|-0.353982|19|2025-05-30||||||||||||||0.08933|0.08887|0.08873|0.08847|0.08864|0.08857|0.0888||||||||||||||||||37762|50648|41514|61012|74721|133642|220961|||||||||||||||||||||0.08842|0.08873|0.08865|0.14863||||||||||||||||||-0.08929||||||-0.14194|||||5|10|3|13|9|1|27|||||||||||||||||||0||||||
2025-05-31 14:49:29|SH.D.WMT.CASH.IP|0|none|||0|0|2025-05-30|0.01092|19|0.508647|20|-0.273778|20|2025-05-30|||||||||94.03433|100|100|75.06449|61.41441|8.85499|0.30485|2.46568|0.88769|2.75572|1.54999|0.01092|71.48175||||||||||||3|0|9|182|377|4903|3806|2600|2967|2136|2557|10254|24515||||||||||||0.04279|0.02065|||0.06191|0.03481|0.02058|0.01459|0.02029|0.0158|0.01644|0.02223|0.13623||||||||||||-0.07573|||-0.10566|-0.05685|-0.03296|-0.02151|-0.01556|-0.01931|-0.01538|-0.01367|-0.02166|-0.07301||||50|14|3|8|31|204|343|326|343|328|325|347|21|||||||||||||||||||||||||
2025-05-31 14:49:30|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-05-30|0.00668|19|0.249565|19|-0.294951|12|2025-05-30|||||||||64.9319|61.03198|59.09549|47.5129|18.90095|8.40255|0.00828|0.00758|0.00822|0.00838|0.00782|0.00668|32.90334||||||||||||39|75|45|135|423|3950|3665|3057|4529|2736|2748|10491|66116||||||||||||0.02808|0.02335|0.01876|0.02625|0.03379|0.03523|0.02222|0.02076|0.02368|0.02134|0.01915|0.02421|0.04718||||||||||||-0.03225|-0.02892|-0.02169|-0.02562|-0.0445|-0.04217|-0.02226|-0.02097|-0.0298|-0.01962|-0.01623|-0.02076|-0.05377||||225|141|127|177|197|287|360|360|360|360|360|360|64|||||||||||||||||||||||||
2025-05-31 14:49:31|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-05-30|16.41736|19|0.359176|13|-0.32831|9|2025-05-30|||||||||92.34278|85.77538|100|70.08919|38.35147|24.54554|21.32437|20.93883|22.51607|20.4593|17.24041|16.41736|52.68603||||||||||||8|46|0|251|116|793|353|269|294|304|369|1134|355||||||||||||0.01023|0.15654||0.06107|0.12186|0.04252|0.01821|0.02633|0.0272|0.01721|0.01378|0.02008|0.11113||||||||||||-0.05873|-0.11963||-0.06297|-0.10458|-0.05618|-0.03063|-0.02351|-0.03156|-0.02222|-0.01807|-0.02547|-0.05263||||78|35|8|40|42|180|207|206|205|152|192|226|19|||||||||||||||||||||||||
2025-05-31 14:49:32|UB.D.FB.CASH.IP|0|none|||0|0|2025-05-30|5.37678|16|0.31778|19|-0.379206|12|2025-05-30|||||||||47.97687|35.12465|40.87465|55.15371|34.43913|22.34356|5.56763|11.36328|5.37678|7.70963|7.28898|6.58444|40.04541||||||||||||18|12|9|71|227|2032|1261|805|2082|1243|1146|3372|49120||||||||||||0.0134|0.01317|0.01187|0.01567|0.02905|0.0285|0.01986|0.015|0.0203|0.01899|0.01937|0.0247|0.02306||||||||||||-0.014|-0.01233|-0.0119|-0.01039|-0.04626|-0.03522|-0.02473|-0.02115|-0.02783|-0.02104|-0.01839|-0.02079|-0.03668||||307|237|255|118|172|247|308|265|319|287|276|336|65|||||||||||||||||||||||||
2025-05-31 14:49:32|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-05-30|0.00949|19|0.474073|19|-0.311982|12|2025-05-30|||||||||62.292|42.23531|64.59873|49.76797|24.98466|6.09617|0.01319|0.01239|0.0167|0.01247|0.00991|0.00949|25.81083||||||||||||77|73|46|329|1271|5863|3490|2428|4321|2525|4015|14033|2487||||||||||||0.01475|0.01827|0.02368|0.02275|0.04269|0.03202|0.02259|0.01675|0.02315|0.01737|0.01788|0.02457|0.0249||||||||||||-0.01518|-0.01353|-0.02686|-0.01857|-0.04893|-0.03689|-0.02206|-0.01826|-0.02778|-0.01852|-0.01587|-0.02357|-0.0242||||249|166|158|181|225|281|360|358|360|360|360|360|97|||||||||||||||||||||||||
2025-05-31 14:49:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:49:33|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-05-30|19.05415|12|0.129394|7|-0.192967|7|2025-05-30||||||||26.70571|37.09228|41.04656|25.02774|42.87929|19.05415|27.30437|20.86713|30.4032||||||||||||||||0|0|0|0|0|0|13|36|62||||||||||||||||0.03306|0.03093|0.02148|0.0262|0.03088|0.03007|0.02795|0.02342|0.02283||||||||||||||||-0.03361|-0.02332|-0.02311|-0.02358|-0.03781|-0.04167|-0.02645|-0.02716|-0.02433|||||||||195|116|78|68|84|142|132|168|79|||||||||||||||||||||||||
2025-05-31 14:49:34|SA.D.BABA.CASH.IP|0|none|||0|0|2025-05-30|0.91087|16|0.332633|13|-0.78374|12|2025-05-30|||||||||43.28545|25.04849|68.02664|74.02271|35.66178|11.19196|1.18157|2.08488|0.91087|1.78265|3.3487|3.00694|81.58473||||||||||||909|318|113|305|1175|10477|4479|3554|9049|2220|2527|5660|1711||||||||||||0.04277|0.01581|0.0267|0.08601|0.03523|0.04024|0.02216|0.01868|0.0352|0.01804|0.01844|0.01782|0.02724||||||||||||-0.02844|-0.00862|-0.036|-0.02711|-0.0916|-0.04346|-0.02268|-0.01839|-0.03587|-0.01893|-0.01602|-0.01714|||||74|16|75|50|152|251|343|338|337|340|330|334|38|||||||||||||||||||||||||
2025-05-31 14:49:35|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-05-30|0.18861|19|0.566038|19|-0.756144|13|2025-05-30||||||||||||||25.58319|10.52963|4.93827|3.95812|19.20065|4.529|0.18861||||||||||||||||||1809|660|1059|486|287|1555|1673||||||||||||||||||0.23541|0.18744|0.18553|0.18882|0.18904||0.28284||||||||||||||||||-0.28069|-0.18705||-0.18741|-0.18868|-0.18975|-0.18832|||||75|87|42|53|21|23|27|||||||||||||||||||||||||
2025-05-31 14:49:35|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-05-30|19.03145|19|0.73179|13|-0.436535|13|2025-05-30||||||||||||||55.57368|53.50274|50.87702|32.28693|42.98991|23.06552|19.03145||||||||||||||||||477|147|294|473|348|286|1171||||||||||||||||||0.15835|0.08228|0.03455|0.08563|0.06338|0.05012|0.05281||||||||||||||||||-0.1276|-0.13471|-0.09338|-0.07592|-0.08659|-0.04673|-0.04812|||||47|75|65|84|70|61|95|||||||||||||||||||||||||
2025-05-31 14:49:36|ED.D.BAS.CASH.IP|0|none|||0|0|2025-05-30|12.64496|7|0.187222|12|-0.186829|12|2025-05-30||||||||12.64496|26.24245|32.05327|31.02404|42.87667|17.32019|22.93393|19.65911|30.67024||||||||||||||||303|272|221|126|323|290|195|342|620||||||||||||||||0.03379|0.03523|0.0233|0.02835|0.02847|0.0404|0.02702|0.02685|0.03044||||||||||||||||-0.03737|-0.0311|-0.02495|-0.02528|-0.02796|-0.03427|-0.02808|-0.02683|-0.02546|||||||||246|206|128|100|105|214|179|214|124|||||||||||||||||||||||||
2025-05-31 14:49:37|ED.D.BMW.CASH.IP|0|none|||0|0|2025-05-30|19.86347|7|0.178754|12|-0.229241|12|2025-05-30||||||||19.86347|20.25699|38.66103|41.48742|43.26615|22.63169|29.0804|32.45979|40.24037||||||||||||||||111|75|140|94|105|108|71|170|242||||||||||||||||0.03682|0.03238|0.02544|0.02547|0.02825|0.03985|0.02882|0.02988|0.02698||||||||||||||||-0.04109|-0.03004|-0.02967|-0.03393|-0.0269|-0.04459|-0.03389|-0.02955|-0.0295|||||||||217|183|132|123|111|208|179|148|92|||||||||||||||||||||||||
2025-05-31 14:49:37|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-05-30|1.84934|20|2.631579|12|-0.961137|20|2025-05-30|||||||||43.28827|92.34373|56.05747|78.5314|52.23334|35.98072|30.98953|29.01581|15.23281|23.52446|23.5931|30.65338|1.84934||||||||||||1|0|128|81|138|1213|998|607|806|837|476|761|223||||||||||||0.02811|0.01838|0.13789|0.1624|0.17942|0.22963|0.08705|0.06936|0.05246|0.09036|0.07579|0.03406|||||||||||||-0.04766|-0.04999|-0.10682|-0.09355|-0.11087|-0.19653|-0.12781|-0.12782|-0.0914|-0.08971|-0.12963|-0.06264|-0.96114||||107|39|77|51|79|115|78|59|40|30|47|95|2|||||||||||||||||||||||||
2025-05-31 14:49:38|SB.D.CCL.CASH.IP|0|none|||0|0|2025-05-30|0.043|19|0.174444|14|-0.21692|13|2025-05-30||||||||||||||4.02241|0.04345|2.6738|0.04338|0.86931|0.04309|0.043||||||||||||||||||7727|8229|10051|9292|8721|8968|23510||||||||||||||||||0.05795|0.05639|0.04701|0.05431|0.04759|0.06105|0.05378||||||||||||||||||-0.05925|-0.04741|-0.04728|-0.05525|-0.04864|-0.04307|-0.04526|||||126|163|114|177|121|104|131|||||||||||||||||||||||||
2025-05-31 14:49:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:49:39|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-30|13.25467|13|0.152033|12|-0.170132|12|2025-05-30||||||||16.0501|21.8173|26.25128|27.80228|23.71007|17.92469|13.25467|17.23148|27.29615||||||||||||||||164|111|150|108|86|174|134|209|303||||||||||||||||0.02679|0.02603|0.02175|0.02071|0.02036|0.03139|0.02805|0.02218|0.02394||||||||||||||||-0.031|-0.02484|-0.02399|-0.02467|-0.0224|-0.03325|-0.02714|-0.02222|-0.0255|||||||||281|257|183|162|152|285|242|186|110|||||||||||||||||||||||||
2025-05-31 14:49:39|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-05-30|20.88905|14|1.984609|7|-0.283172|14|2025-05-30||||||||28.23006|30.31153|27.06319|35.13885|54.99102|41.19847|38.03003|20.88905|28.26574||||||||||||||||159|48|76|73|80|143|119|169|169||||||||||||||||0.11669|0.06109|0.05396|0.05276|0.06457|0.05104|0.06656|0.07019|0.07856||||||||||||||||-0.07106|-0.05641|-0.07507|-0.04443|-0.05127|-0.06457|-0.06658|-0.07133|-0.06699|||||||||153|86|63|77|91|158|158|149|78|||||||||||||||||||||||||
2025-05-31 14:49:40|SB.D.DAL.CASH.IP|0|none|||0|0|2025-05-30|1.01076|16|0.586756|8|-0.517063|9|2025-05-30|||||||||61.01186|100|100|100|47.76877|8.56832|5.48501|3.5119|1.01076|3.4852|1.37555|1.33337|57.28202||||||||||||0|5|0|21|625|2332|1154|1191|1370|1123|2176|6230|5785||||||||||||0.58676|||0.14514|0.1353|0.04863|0.03366|0.03146|0.0357|0.0304|0.03018|0.03237||||||||||||||-0.51706|||-0.17281|-0.06089|-0.03262|-0.0304|-0.03411|-0.02713|-0.02677|-0.03103|-0.12407||||5|2|1|7|19|177|312|287|306|289|296|305|7|||||||||||||||||||||||||
2025-05-31 14:49:41|ED.D.DBK.CASH.IP|0|none|||0|0|2025-05-30|14.09999|7|0.122775|12|-0.22449|12|2025-05-30||||||||14.09999|19.38223|29.1151|31.95285|30.10309|16.31015|15.69786|20.66492|22.7019||||||||||||||||689|659|602|357|550|966|596|749|1420||||||||||||||||0.03377|0.02999|0.0258|0.02531|0.02389|0.03641|0.02995|0.02471|0.02318||||||||||||||||-0.0336|-0.03106|-0.02324|-0.02451|-0.02385|-0.03772|-0.02799|-0.02385|-0.02403|||||||||192|217|165|119|123|258|217|218|97|||||||||||||||||||||||||
2025-05-31 14:49:41|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-05-30|13.07697|7|0.284091|7|-0.141283|12|2025-05-30||||||||13.07697|31.65726|45.61482|35.74302|37.76411|27.9018|29.28498|22.37854|28.4139||||||||||||||||1284|797|812|1275|1328|960|1453|1524|1297||||||||||||||||0.06222|0.03768|0.02825|0.0315|0.04344|0.04044|0.03578|0.03689|0.02825||||||||||||||||-0.04161|-0.03532|-0.0306|-0.03146|-0.04229|-0.0507|-0.03258|-0.03589|-0.04365|||||||||146|117|68|70|53|140|106|94|74|||||||||||||||||||||||||
2025-05-31 14:49:42|SB.D.D.CASH.IP|0|none|||0|0|2025-05-30|4.68996|19|0.522428|13|-0.106591|16|2025-05-30||||||||||||||22.19259|12.99479|21.07667|16.1552|15.5168|15.75878|4.68996||||||||||||||||||1453|1131|931|768|1667|1301|3241||||||||||||||||||0.04839|0.02388|0.02109|0.02698|0.02158|0.02107|0.02712||||||||||||||||||-0.03361|-0.02658|-0.01896|-0.02332|-0.01862|-0.01883|-0.02567|||||140|270|228|217|213|197|257|||||||||||||||||||||||||
2025-05-31 14:49:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-05-30|20.08811|15|0.135501|8|-0.13587|12|2025-05-30||||||||44.00967|24.08132|47.43734|61.94354|40.06334|25.7317|35.06575|36.73464|20.08811||||||||||||||||50|117|79|80|82|58|93|77|218||||||||||||||||0.04524|0.09033||0.04529|0.04529|0.05449|0.04536|0.04529|0.04519||||||||||||||||-0.06791|-0.04517|-0.06319|-0.04529||-0.07361|-0.06044|-0.0453|-0.04511|||||||||41|25|19|21|15|39|20|30|20|||||||||||||||||||||||||
2025-05-31 14:49:43|SB.D.EQR.CASH.IP|0|none|||0|0|2025-05-30|20.81482|19|0.1443|13|-0.245736|13|2025-05-30||||||||||||||35.85524|35.51967|38.89128|32.29051|27.68733|22.73175|20.81482||||||||||||||||||670|553|398|363|418|551|1625||||||||||||||||||0.04132|0.03463|0.03092|0.02729|0.02392|0.02716|0.03057||||||||||||||||||-0.07405|-0.02809|-0.03079|-0.02829|-0.02612|-0.02316|-0.02891|||||70|141|103|121|123|119|207|||||||||||||||||||||||||
2025-05-31 14:49:43|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-05-30|21.36226|19|0.34084|13|-0.261716|16|2025-05-30||||||||||||||26.21089|29.90345|34.30088|32.93413|36.08415|32.65182|21.36226||||||||||||||||||937|585|523|399|444|362|1387||||||||||||||||||0.06911|0.0393|0.03307|0.03596|0.02886|0.03002|0.0325||||||||||||||||||-0.07791|-0.0443|-0.03577|-0.04854|-0.03285|-0.02396|-0.02592|||||73|114|111|137|136|135|183|||||||||||||||||||||||||
2025-05-31 14:49:44|SC.D.FRT.CASH.IP|0|none|||0|0|2025-05-30|29.46411|19|0.189135|13|-0.241292|13|2025-05-30||||||||||||||55.95938|55.23602|58.87672|51.91231|42.47732|55.35855|29.46411||||||||||||||||||176|97|155|108|160|201|545||||||||||||||||||0.06829|0.02692|0.02596|0.02699|0.01767|0.021|0.02399||||||||||||||||||-0.08631|-0.03443|-0.0361|-0.02687|-0.03452|-0.02214|-0.02696|||||43|116|102|108|99|94|136|||||||||||||||||||||||||
2025-05-31 14:49:45|SC.D.F.CASH.IP|0|none|||0|0|2025-05-30|0.09599|19|0.289575|20|-0.294406|12|2025-05-30|||||||||57.2412|33.39866|70.02945|0.09804|35.75649|3.74341|0.09687|0.09647|0.09671|0.09676|0.09623|0.09599|36.49941||||||||||||423|541|1779|800|2059|65048|150425|161151|198904|137624|122546|198394|39087||||||||||||0.09833||||0.09847|0.09835|0.09671||0.09664|||0.09588|0.14463||||||||||||-0.09814|-0.09794|-0.09794||-0.29441|-0.10725|-0.09681||-0.09671|-0.09662|||-0.1443||||7|3|10|1|14|55|51|48|53|31|22|39|22|||||||||||||||||||||||||
2025-05-31 14:49:45|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-05-30|1.15239|19|2.688172|8|-0.826446|20|2025-05-30|||||||||98.24574|50.59227|100|100|100|11.10559|5.32367|1.49708|4.11054|3.79663|2.90156|1.15239|38.03198||||||||||||0|27|0|1|108|2785|3468|2267|1728|1777|2599|6255|20552||||||||||||0.72824|0.02072||0.02079|0.05554|0.04579|0.03761|0.02767|0.03315|0.0238|0.03283|0.02808|0.64922||||||||||||-0.06141|||-0.70204|-0.2951|-0.04352|-0.02909|-0.02814|-0.02919|-0.02313|-0.02755|-0.03161|-0.47756||||111|2|1|5|15|163|302|271|294|265|243|265|8|||||||||||||||||||||||||
2025-05-31 14:49:46|UB.D.GILD.CASH.IP|0|none|||0|0|2025-05-30|2.61662|16|0.652884|8|-0.289383|8|2025-05-30|||||||||13.69988|||100|33.79573|6.20991|3.66982|7.07349|2.61662|9.36257|10.48673|4.82678|82.4723||||||||||||0|||0|14|1047|719|568|494|423|418|1812|268145||||||||||||0.34005||||0.06485|0.04|0.02369|0.02218|0.01949|0.02166|0.01661|0.01923|||||||||||||-0.15835||||-0.08304|-0.0472|-0.02309|-0.01933|-0.0227|-0.01694|-0.01496|-0.02069|-0.11835||||8|4|42|163|275|298|309|257|258|312|17|||||||||||||||||||||||||
2025-05-31 14:49:46|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-05-30|28.16926|19|0.17469|13|-0.20939|14|2025-05-30||||||||||||||56.62775|49.68142|34.63381|30.70631|32.22655|46.89052|28.16926||||||||||||||||||441|582|539|1085|366|411|808||||||||||||||||||0.02519|0.01916|0.01972|0.02086|0.01896|0.01743|0.02082||||||||||||||||||-0.03082|-0.03913|-0.02632|-0.02947|-0.02277|-0.02069|-0.02065|||||46|133|107|124|115|111|192|||||||||||||||||||||||||
2025-05-31 14:49:47|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-05-30|48.05978|18|0.551876|19|-0.659703|13|2025-05-30||||||||||||||50.68917|61.21342|63.95205|48.27533|62.34001|48.05978|59.87554||||||||||||||||||975|726|348|1558|470|210|457||||||||||||||||||0.19257|0.13831|0.27626|0.13874|0.20484|0.2439|0.17218||||||||||||||||||-0.37232|-0.22086|-0.16498|-0.18805|-0.181|-0.13433|-0.15417|||||12|23|11|25|37|23|77|||||||||||||||||||||||||
2025-05-31 14:49:47|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-05-30|0.30324|19|0.320513|13|-0.634921|13|2025-05-30||||||||||||||6.84219|3.63616|0.30447|3.15968|0.31222|0.30935|0.30324||||||||||||||||||4877|8052|7969|6694|6293|9076|23421||||||||||||||||||0.31781|0.3125|0.30395|||0.3096|0.30303||||||||||||||||||-0.4772|-0.31155|-0.30211|-0.30918|||-0.30077|||||31|30|18|35|17|15|32|||||||||||||||||||||||||
2025-05-31 14:49:48|EG.D.KPN.CASH.IP|0|none|||0|0|2025-05-30|23.42958|8|0.096618|7|-0.072307|7|2025-05-30||||||||25.03947|23.42958|41.39948|50.8949|40.40402|35.61397|26.88822|37.79936|40.40126||||||||||||||||575|587|631|778|906|1108|1343|981|1554||||||||||||||||0.03857|0.02673|0.02404|0.02403|0.02804|0.02402|0.0293|0.03598|0.02407||||||||||||||||-0.0309|-0.02403|-0.02884|-0.02702|-0.03004|-0.024|-0.02582|-0.02398|-0.02704|||||||||92|94|87|57|52|59|67|90|52|||||||||||||||||||||||||
2025-05-31 14:49:49|SD.D.LMT.CASH.IP|0|none|||0|0|2025-05-30|17.79501|19|0.161359|11|-0.792712|20|2025-05-30||||||||||100||75.20701|100|35.91819|58.40377|54.16413|48.555|44.97921|49.62521|17.79501|81.98075|||||||||||||0||1|0|502|267|159|142|390|278|1053|1638|||||||||||||||0.16136||0.03975|0.00899|0.01033|0.01849|0.01975|0.01657|0.02451|0.0488||||||||||||||||-0.31746|-0.12138|-0.03679|-0.02571|-0.02342|-0.01822|-0.01001|-0.01807|-0.36084||||1|4|4|42|84|61|99|69|121|203|11|||||||||||||||||||||||||
2025-05-31 14:49:49|EC.D.MCA.CASH.IP|0|none|||0|0|2025-05-30|3.06193|15|0.14594|12|-0.156087|12|2025-05-30||||||||11.1318|9.10617|11.12317|18.94171|19.44221|7.97543|12.64012|4.20613|3.06193||||||||||||||||16|11|13|10|10|17|17|25|26||||||||||||||||0.02341|0.01986|0.01557|0.0162|0.01471|0.02597|0.01851|0.01804|0.01706||||||||||||||||-0.02268|-0.01859|-0.01634|-0.01825|-0.01379|-0.02533|-0.01723|-0.02041|-0.01809|||||||||306|297|279|243|211|314|293|310|164|||||||||||||||||||||||||
2025-05-31 14:49:50|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-05-30|2.7156|19|0.490011|13|-0.713213|12|2025-05-30|||||||||78.36148|33.47022|82.43437|94.46936|41.99135|8.18892|3.47142|5.186|5.93899|7.40151|6.96114|2.7156|41.3271||||||||||||46|539|43|223|463|4458|3255|1684|1368|997|3079|6148|1408||||||||||||0.14937|||0.22422|0.11308|0.10048|0.07277|0.05548|0.06393|0.04947|0.08148|0.06312|0.13203||||||||||||-0.1756||-0.03736|-0.08397|-0.21796|-0.12433|-0.07166|-0.04971|-0.06249|-0.04573|-0.06493|-0.0617|-0.1318||||23|6|17|18|24|211|293|253|255|204|246|262|17|||||||||||||||||||||||||
2025-05-31 14:49:51|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-05-30|5.21598|13|0.160532|7|-0.148334|7|2025-05-30||||||||11.59958|12.62613|20.13834|20.75217|21.63226|17.33094|5.21598|9.01204|9.76902||||||||||||||||393|307|303|261|219|256|295|262|478||||||||||||||||0.02351|0.01566|0.01399|0.01205|0.01239|0.01431|0.01487|0.01467|0.01408||||||||||||||||-0.02347|-0.01461|-0.0121|-0.01396|-0.01217|-0.01461|-0.01929|-0.01353|-0.01341|||||||||285|222|159|135|111|179|173|200|82|||||||||||||||||||||||||
2025-05-31 14:49:51|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-05-30|0.28116|15|0.280112|13|-0.28169|18|2025-05-30|||||||||57.24163|83.37963|66.75913|66.75862|66.75881|11.36013|0.28135|0.28116|0.28269|50.14124|25.21147|0.28249|14.52705||||||||||||10911|5484|9377|6392|10294|128171|364375|199024|149446|142048|86009|266262|12133|||||||||||||0.27778||||0.28011|||||||||||||||||||-0.27637||-0.27701|-0.27473|-0.27594|-0.2774|-0.27933|-0.28011|||-0.28169||-0.28051||||14|6|6|6|12|27|7|6|8|2|4|1|7|||||||||||||||||||||||||
2025-05-31 14:49:52|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-05-30|5.27913|15|0.213835|7|-0.148164|13|2025-05-30||||||||7.33981|10.63453|9.27008|23.30158|13.03271|10.46436|8.32296|9.10654|5.27913||||||||||||||||466|310|267|181|194|195|330|300|510||||||||||||||||0.03298|0.02125|0.01999|0.01795|0.01317|0.02185|0.02491|0.01941|0.0164||||||||||||||||-0.02633|-0.01976|-0.02025|-0.01645|-0.0178|-0.02217|-0.02549|-0.01911|-0.01835|||||||||328|292|281|219|169|268|289|308|114|||||||||||||||||||||||||
2025-05-31 14:49:53|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-30|12.34745|13|0.191644|12|-0.191205|12|2025-05-30||||||||20.74336|22.04648|28.65059|26.08747|17.48612|30.65331|12.34745|22.08245|28.12922||||||||||||||||386|548|392|2088|463|356|605|491|1320||||||||||||||||0.0638|0.04785|0.05378|0.06965|0.06892|0.09576|0.07616|0.06212|0.06138||||||||||||||||-0.05949|-0.10185|-0.0462|-0.06369|-0.09536|-0.08922|-0.04187|-0.06862|-0.05979|||||||||39|41|35|50|23|36|49|50|57|||||||||||||||||||||||||
2025-05-31 14:49:53|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-05-30|41.94036|19|0.356592|13|-0.310725|13|2025-05-30||||||||||||||55.98116|46.08954|54.14058|48.63174|71.09654|72.65353|41.94036||||||||||||||||||123|128|84|21|27|33|309||||||||||||||||||0.10001|0.03984|0.03615|0.02924|0.01518|0.02146|0.0249||||||||||||||||||-0.08916|-0.03866|-0.04425|-0.03631|-0.02012|-0.02892|-0.03032|||||52|74|37|68|76|73|129|||||||||||||||||||||||||
2025-05-31 14:49:54|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-05-30|0.0138|19|1.138313|19|-0.423221|16|2025-05-30|||||||||38.08637|30.5891|43.96094|38.42407|20.56673|10.85965|0.01718|0.01505|0.01862|0.0187|0.01586|0.0138|11.80104||||||||||||540|1296|594|827|1498|22921|46444|30924|26293|16771|15946|44847|5624||||||||||||0.03409|0.07772|0.06519|0.03|0.05386|0.07383|0.07695|0.05228|0.05389|0.05046|0.04282|0.05868|0.02495||||||||||||-0.0237|-0.06152|-0.04884|-0.04077|-0.05421|-0.06263|-0.06185|-0.0568|-0.06781|-0.05185|-0.03766|-0.04642|-0.02976||||142|177|123|172|254|305|360|360|360|360|360|360|238|||||||||||||||||||||||||
2025-05-31 14:49:56|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-05-30|1.26055|19|0.282646|13|-0.283688|12|2025-05-30|||||||||72.87927|94.76168|100|50.18574|43.18522|4.91521|1.88293|2.32696|1.51305|2.25948|1.36716|1.26055|14.78909||||||||||||26|7|28|116|85|2248|1496|1029|1555|1058|1283|3677|2116||||||||||||0.0582|0.07551|||0.11393|0.03827|0.02629|0.01898|0.02732|0.02125|0.0214|0.02288|||||||||||||-0.06237|-0.03302|-0.04246||-0.07094|-0.05033|-0.02456|-0.02015|-0.02776|-0.01891|-0.01859|-0.02327|-0.1573||||66|57|8|8|28|185|322|303|335|312|296|321|7|||||||||||||||||||||||||
2025-05-31 14:49:57|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-05-30|4.29887|17|0.569801|13|-0.56899|13|2025-05-30|||||||||100|100||100|50.1764|7.63447|6.02025|12.06066|7.10904|4.29887|15.82187|11.22914|66.76096||||||||||||1|0||1016|3801|4768|6307|4575|10712|7958|9602|9281|2242|||||||||||||||||0.21885|0.16481|0.14164|0.21381|0.21388|0.13967|0.14035||||||||||||||||||-0.22241|-0.14354|-0.14134|-0.15218|-0.14065|-0.15301|-0.1796|||||2|1|5|4|81|85|67|86|48|70|63|3|||||||||||||||||||||||||
2025-05-31 14:49:58|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-30|5.26591|13|0.340406|7|-0.180444|12|2025-05-30||||||||9.82419|14.17435|25.82317|28.91795|25.8209|13.0956|5.26591|12.76836|9.69175||||||||||||||||301|598|166|148|176|205|330|252|338||||||||||||||||0.03101|0.02303|0.01516|0.01878|0.01583|0.02374|0.02064|0.01836|0.01444||||||||||||||||-0.0296|-0.01569|-0.01564|-0.01602|-0.0195|-0.02914|-0.02389|-0.01568|-0.01743|||||||||296|219|186|173|155|283|267|251|124|||||||||||||||||||||||||
2025-05-31 14:49:59|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-05-30|14.32434|15|0.115473|7|-0.151745|12|2025-05-30||||||||22.26335|38.69696|42.48005|50.96696|55.95336|36.06345|27.10158|16.25168|14.32434||||||||||||||||175|91|88|95|78|98|106|138|173||||||||||||||||0.05077|0.03819|0.04382|0.03784|0.03785|0.05062|0.04031|0.0412|0.0377||||||||||||||||-0.04486|-0.04098|-0.04067|-0.03783|-0.03781|-0.04775|-0.04373|-0.03775|-0.04308|||||||||144|150|106|106|59|136|133|148|42|||||||||||||||||||||||||
2025-05-31 14:50:01|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-30|15.07028|15|0.563248|7|-0.163704|12|2025-05-30||||||||18.71603|19.05238|38.91103|25.76818|29.05369|20.32109|20.02847|15.81936|15.07028||||||||||||||||1300|1568|1674|968|1021|844|1406|2644|2137||||||||||||||||0.04627|0.03134|0.02791|0.02332|0.027|0.03895|0.03442|0.03827|0.02862||||||||||||||||-0.0365|-0.02738|-0.02854|-0.02487|-0.02605|-0.04071|-0.02734|-0.02541|-0.02764|||||||||241|184|126|101|124|207|190|209|113|||||||||||||||||||||||||
2025-05-31 14:50:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:50:03|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-05-30|5.07657|14|0.171559|7|-0.188359|12|2025-05-30||||||||11.66289|9.82752|13.7005|13.90843|17.46217|13.08269|8.32592|5.07657|6.17466||||||||||||||||371|291|331|282|248|300|429|505|909||||||||||||||||0.03368|0.02549|0.02504|0.02252|0.02475|0.02841|0.02458|0.02454|0.0235||||||||||||||||-0.02866|-0.02821|-0.02252|-0.02564|-0.02308|-0.03|-0.02799|-0.02465|-0.02684|||||||||275|255|212|144|172|268|277|277|130|||||||||||||||||||||||||
2025-05-31 14:50:04|SG.D.SAP.CASH.IP|0|none|||0|0|2025-05-30|0.93745|14|0.232226|19|-0.236667|16|2025-05-30||||||||||||||9.89816|0.93745|8.22412|80.79517|77.82242|63.43984|69.56528||||||||||||||||||239|101|32|32|3|17|61||||||||||||||||||0.02497|0.01685|0.02222|0.0325|0.0177|0.02169|0.02067||||||||||||||||||-0.02763|-0.01672|-0.02492|-0.03001|-0.01513|-0.00967|-0.01796|||||173|339|233|109|135|183|233|||||||||||||||||||||||||
2025-05-31 14:50:06|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-05-30|1.5423|15|1.980907|7|-0.231965|12|2025-05-30||||||||7.48402|9.80734|13.1822|17.62966|17.07831|6.87419|10.416|5.85432|1.5423||||||||||||||||326|275|285|223|317|278|312|590|1000||||||||||||||||0.06329|0.03133|0.0252|0.02411|0.02404|0.04188|0.02911|0.02903|0.02717||||||||||||||||-0.03794|-0.02809|-0.02752|-0.02643|-0.02915|-0.04004|-0.02766|-0.02622|-0.02797|||||||||255|225|190|142|129|263|231|223|132|||||||||||||||||||||||||
2025-05-31 14:50:07|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-05-30|15.61594|12|0.166563|12|-0.186258|12|2025-05-30||||||||25.45497|23.45862|24.71587|34.6342|32.4766|15.61594|23.61029|30.389|25.01951||||||||||||||||99|59|77|58|64|149|85|91|113||||||||||||||||0.03097|0.02148|0.0262|0.02402|0.02579|0.0357|0.02625|0.02384|0.02081||||||||||||||||-0.02717|-0.02113|-0.02332|-0.02188|-0.02407|-0.04148|-0.02477|-0.02423|-0.02219|||||||||181|175|162|104|114|231|212|191|80|||||||||||||||||||||||||
2025-05-31 14:50:10|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-05-30|0.0178|19|0.350533|13|-0.875697|19|2025-05-30|||||||||16.64155|8.14311|8.24344|12.77211|5.68982|3.93134|0.02266|0.02067|0.02386|0.02166|0.02097|0.0178|15.64605||||||||||||1214|965|901|1131|2553|10787|16511|12028|18454|11997|12641|21744|3223||||||||||||0.0269|0.01727|0.01788|0.0168|0.0284|0.04332|0.04272|0.031|0.04661|0.03528|0.03705|0.03881|0.02159||||||||||||-0.02396|-0.02505|-0.02169|-0.01935|-0.03179|-0.04503|-0.03573|-0.03433|-0.05644|-0.0353|-0.03278|-0.04514|-0.02239||||241|247|256|314|337|334|360|360|360|360|360|360|269|||||||||||||||||||||||||
2025-05-31 14:50:11|EC.D.FP.CASH.IP|0|none|||0|0|2025-05-30|14.08339|15|0.15528|12|-0.690581|11|2025-05-30||||||||15.13573|17.43246|27.89487|35.72912|37.32935|15.48766|14.74995|14.19402|14.08339||||||||||||||||181|206|198|169|258|182|223|269|426||||||||||||||||0.0331|0.02182|0.0199|0.01923|0.02426|0.0348|0.02627|0.02279|0.02379||||||||||||||||-0.03094|-0.02204|-0.01989|-0.02308|-0.05759|-0.03112|-0.02488|-0.02234|-0.02348|||||||||225|201|165|140|134|291|258|254|128|||||||||||||||||||||||||
2025-05-31 14:50:12|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-05-30|0.87738|14|0.586405|8|-0.428266|20|2025-05-30|||||||||45.59197||80.06667|57.20523|71.60879|11.77013|0.87738|1.50661|1.49346|4.2482|2.7681|2.39385|63.72419||||||||||||135||346|667|317|13441|6366|3709|3766|2369|3704|12860|6781||||||||||||0.5864||0.10705||0.1584|0.05103|0.03618|0.0237|0.03151|0.02237|0.02261|0.02444|0.07945||||||||||||-0.01984||-0.0238|-0.03768|-0.10197|-0.06421|-0.02872|-0.02466|-0.02803|-0.019|-0.02007|-0.02211|-0.21127||||11|5|21|35|222|352|336|340|331|327|336|22|||||||||||||||||||||||||
2025-05-31 14:50:12|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:50:13|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-30|5.76027|14|0.127959|7|-0.063911|7|2025-05-30||||||||21.83293|20.45013|20.01859|16.34594|7.16329|7.22998|14.18068|5.76027|6.02248||||||||||||||||594|394|341|356|477|899|388|425|527||||||||||||||||0.03851|0.02964|0.02113|0.02116|0.02968|0.0239|0.03394|0.02281|0.02474||||||||||||||||-0.03233|-0.02382|-0.02111|-0.04226|-0.03176|-0.02606|-0.02446|-0.02382|-0.02121|||||||||133|93|50|49|56|111|113|122|50|||||||||||||||||||||||||
2025-05-31 14:50:13|SH.D.UPS.CASH.IP|0|none|||0|0|2025-05-30|7.14222|19|0.122875|14|-0.154385|13|2025-05-30||||||||||||||16.18838|15.52412|19.47933|20.67135|20.98078|13.82045|7.14222||||||||||||||||||2122|800|717|993|681|1027|2701||||||||||||||||||0.03722|0.02138|0.01755|0.01962|0.01832|0.02057|0.01962||||||||||||||||||-0.0483|-0.02185|-0.02119|-0.02403|-0.01635|-0.01471|-0.02002|||||118|239|216|252|210|203|295|||||||||||||||||||||||||
2025-05-31 14:50:14|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-05-30|64.69488|13|0.787402|18|-0.903491|19|2025-05-30||||||||||||||64.69488|67.79419|76.04167|100|100|100|96.30442||||||||||||||||||0|17|0|0|0|0|9||||||||||||||||||0.04439||0.37484|0.1666||0.39442|0.37144|||||||||||||||||||-0.22613|-0.59713|-0.11081|-0.43218|-0.4416|-0.58181|||||5|6|4|5|10|215|26|||||||||||||||||||||||||
2025-05-31 14:50:15|SB.D.DIS.CASH.IP|0|none|||0|0|2025-05-30|3.00891|19|0.931958|8|-0.493716|12|2025-05-30|||||||||67.44583|93.91606|80.6353|98.0466|83.03642|14.09524|5.94251|9.88614|7.25862|12.97797|7.68502|3.00891|86.72646||||||||||||1|4|1|4|46|2723|1691|1264|1341|1179|1206|5234|2879||||||||||||0.35176|0.72363|0.54341|0.47323|0.22388|0.02889|0.0208|0.01612|0.02061|0.01514|0.01582|0.01749|0.27556||||||||||||-0.08902|-0.09122|-0.03584|-0.06398|-0.12065|-0.04239|-0.01775|-0.01597|-0.02092|-0.01558|-0.01498|-0.01876|-0.14331||||107|49|36|102|88|171|321|294|318|301|300|334|15|||||||||||||||||||||||||
2025-05-31 14:50:15|SH.D.WFC.CASH.IP|0|none|||0|0|2025-05-30|0.31626|16|0.886162|11|-1.807391|9|2025-05-30|||||||||3.02198|67.67399|100|100|79.06965|3.37647|0.32058|1.23077|0.31626|0.64406|0.93244|0.60618|41.17667||||||||||||0|45|0|18|202|2889|2772|1679|2108|1170|2136|6845|8622||||||||||||0.4415|||0.88616||0.03769|0.02169|0.01836|0.02404|0.01825|0.02325|0.02135|0.14763|||||||||||||-1.183|-1.01971|-0.41045|-0.23986|-0.03753|-0.02083|-0.01756|-0.02812|-0.01928|-0.02038|-0.02093|-0.17458||||1|3|2|5|19|181|328|329|333|318|327|338|22|||||||||0|0|||||||||||||||
2025-05-31 14:50:16|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-05-30|14.80203|19|0.280206|13|-0.525786|13|2025-05-30||||||||||||||40.11794|19.96316|28.33159|26.40595|42.06416|29.22306|14.80203||||||||||||||||||745|1114|615|734|419|617|1508||||||||||||||||||0.05648|0.03432|0.02442|0.03015|0.02124|0.02068|0.02903||||||||||||||||||-0.07708|-0.031|-0.02401|-0.02668|-0.0185|-0.01568|-0.02381|||||100|191|198|186|207|185|271|||||||||||||||||||||||||
2025-05-31 14:50:17|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-05-30|1.33625|20|0.263554|13|-0.45489|8|2025-05-30|||||||||100|100|100|95.28734|97.7065|23.79618|14.98114|19.15662|13.85453|17.4831|12.99337|7.00078|1.33625||||||||||||0|0|0|0|0|437|426|507|306|495|462|1865|9603||||||||||||0.10072|0.07605|||0.03409|0.07013|0.02672|0.02021|0.02448|0.02354|0.02146|0.03028|||||||||||||-0.14993||||-0.06319|-0.06388|-0.03008|-0.02068|-0.02869|-0.01765|-0.01678|-0.02583|-0.08618||||83|14|4|21|43|76|154|183|181|149|162|244|2|||||||||||||||||||||||||
2025-05-31 14:50:17|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-05-30|18.64126|7|0.1386|7|-0.138408|12|2025-05-30||||||||18.64126|33.36081|40.34654|46.17645|53.86745|36.66384|42.69115|47.45853|18.95075||||||||||||||||65|64|37|57|42|37|45|50|52||||||||||||||||0.05282|0.03943|0.03453|0.0346||0.03896|0.03467|0.03463|0.03467||||||||||||||||-0.0379|-0.0427|-0.03452|-0.03455|-0.03461|-0.04451|-0.03464|-0.03463|-0.03463|||||||||129|102|62|52|52|101|75|78|37|||||||||||||||||||||||||
2025-05-31 14:50:18|CS.D.XRPUSD.CFD.IP|2537|2025-05-31 07:40:10|2025-05-31 14:50:10|216.42|10.9|0.54204||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:50:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:50:19|CS.D.BCHUSD.CFD.IP|2537|2025-05-31 07:39:10|2025-05-31 14:50:10|413.33|8.9|0.49335||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:50:20|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-05-30|0.02181|7|0.032799|12|-0.043666|8|2025-05-30||||||||0.02181|0.02185|0.02185|0.02186|0.02188|0.02186|0.02185|0.02183|0.02184|0.02181|||||||||||||||51|38|52|45|50|44|36|52|125|30|||||||||||||||0.01004|0.0091|0.009|0.00804|0.00711|0.01022|0.01031|0.01045|0.00972|0.00733|||||||||||||||-0.01191|-0.00952|-0.00874|-0.0082|-0.0088|-0.01063|-0.01001|-0.01048|-0.01138|-0.00708||||||||220|175|145|114|123|252|249|232|218|141|||||||||||||||||||||||||
2025-05-31 14:50:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-05-30|0.03434|2|0.067271|12|-0.081081|12|2025-05-30|0.03444|0.0344|0.03434|0.03434|0.03437|0.03439|0.03438|0.03434|0.03445|0.03448|0.03446|0.03445|0.03448|0.03446|0.03443|0.03445|0.0344|0.03445|0.03448|0.03445|0.03446||||9|15|17|14|18|15|16|23|31|32|24|49|68|70|90|93|102|113|99|287|211||||0.0133|0.01781|0.01743|0.01967|0.02009|0.01821|0.01861|0.01868|0.01895|0.0193|0.01673|0.01524|0.02536|0.02334|0.02184|0.02304|0.02419|0.02092|0.02168|0.02531|0.02818||||-0.01589|-0.01711|-0.0162|-0.01946|-0.02165|-0.02235|-0.021|-0.01806|-0.01743|-0.01761|-0.01587|-0.01716|-0.02407|-0.02362|-0.02552|-0.02539|-0.02391|-0.02195|-0.02356|-0.02584|-0.03941||||64|101|71|60|35|46|88|130|100|76|72|67|209|193|170|115|101|59|83|107|90|||||||||||||||||||||||||
2025-05-31 14:50:21|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-05-30|0.0354|2|0.055909|12|-0.082236|20|2025-05-30|0.03548|0.03545|0.0354|0.0354|0.03543|0.03544|0.03543|0.03541|0.03548|0.0355|0.03547|0.03546|0.03547|0.03546|0.03543|0.03544|0.0354|0.03542|0.03545|0.03545|0.03541||||26|28|44|26|39|19|29|57|56|54|63|44|129|87|167|123|152|114|139|355|258||||0.02235|0.02393|0.02744|0.02833||0.0175|0.02078|0.02316|0.02107|0.02276|0.02306|0.02039|0.02524|0.02375|0.02438|0.02415|0.02378|0.02786|0.02381|0.03138|0.0242||||-0.02439|-0.02375|-0.02079|-0.01327||-0.02303|-0.02303|-0.02423|-0.02102|-0.0256|-0.02295|-0.02225|-0.02414|-0.02455|-0.02608|-0.02641|-0.02633|-0.02646|-0.02619|-0.02454|-0.02968||||34|62|33|22|13|33|71|64|61|46|36|43|173|162|125|78|81|59|71|88|71|||||||||||||||||||||||||
2025-05-31 14:50:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-05-30|0.03609|16|0.028893|12|-0.070327|20|2025-05-30|0.03616|0.03615|0.03614|0.03615|0.03615|0.03616|0.03615|0.03614|0.03616|0.03616|0.03615|0.03615|0.03614|0.03614|0.03613|0.03612|0.03609|0.03611|0.03612|0.0361|0.03609||||127|137|119|126|74|145|168|282|286|369|353|340|586|369|522|493|529|877|553|1402|1381||||0.01447|0.01085|0.01115||0.01446|0.01446|0.0128|0.0131|0.01356|0.01424|0.01446|0.01446|0.01394|0.01314|0.01332|0.014|0.01373|0.01399|0.01415|0.01521|0.01391||||-0.01446|-0.01446|-0.014|-0.01355|-0.01205|-0.01296|-0.0142|-0.01231|-0.01292|-0.01446|-0.01283|-0.01295|-0.0144|-0.0137|-0.01438|-0.01264|-0.0137|-0.01331|-0.0142|-0.01411|-0.02215||||32|50|32|22|24|23|52|60|58|30|29|33|156|128|100|46|92|52|77|73|55|||||||||||||||||||||||||
2025-05-31 14:50:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-05-30|0.01847|20|0.028691|14|-0.036011|20|2025-05-30|0.01851|0.01851|0.01851|0.01851|0.01851|0.01851|0.01851|0.0185|0.01851|0.01851|0.01851|0.0185|0.0185|0.0185|0.0185|0.01849|0.01848|0.01848|0.01849|0.01848|0.01847||||48|76|91|80|31|47|70|126|118|107|76|129|261|193|278|274|322|266|314|674|396||||0.0074|0.00843|0.00666|0.0074|0.00555|0.0074|0.0071|0.00623|0.0071|0.00661|0.00592|0.0073|0.00811|0.00664|0.00848|0.0072|0.00743|0.00662|0.00653|0.00859|0.00683||||-0.00621|-0.00517|-0.00607|-0.0037|-0.0037|-0.00401|-0.00674|-0.00619|-0.00676|-0.00635|-0.00732|-0.00666|-0.00743|-0.00664|-0.00665|-0.00703|-0.00655|-0.00759|-0.00693|-0.00711|-0.00841||||63|78|39|20|28|29|64|85|74|53|67|67|204|175|145|112|114|62|94|119|90|||||||||||||||||||||||||
2025-05-31 14:50:23|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-30|0.14844|16|0.128522|17|-0.069204|16|2025-05-30||||||||||||||0.14984|0.14922|0.14879|0.14844|0.14853||||||||||||||||||||6|4|4|3|5||||||||||||||||||||0.02403|0.02264|0.02086|0.01949|0.01712||||||||||||||||||||-0.02264|-0.01699|-0.01541|-0.01878|-0.01452|||||||146|274|196|234|169|||||||||||||||||||||||||
2025-05-31 14:50:24|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:50:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:50:25|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:50:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:50:26|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:50:27|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-05-30|0.16642|11|0.151899|15|-0.697906|11|2025-05-30|0.16788|0.16823|0.16821|0.16827|0.16817|0.16794|0.16803|0.16781|0.1672|0.16673|0.16662|0.16642|0.16853|0.16853|0.16888|0.16932|0.16976|0.16925|0.16926|0.16936|0.16923||||3|3|1|2|5|4|9|24|39|27|39|103|20|17|28|28|21|27|26|5|17||||0.02517|0.01989|0.01682|0.0187|0.01681|0.01679|0.01991|0.0235|0.02839|0.02621|0.02157|0.04401|0.03468|0.0335|0.03014|0.0291|0.02701|0.02621|0.02632|0.02568|0.03387||||-0.0237|-0.02898|-0.02616|-0.01682|-0.02522|-0.02399|-0.02749|-0.03129|-0.03286|-0.03009|-0.03132|-0.09159|-0.04057|-0.03216|-0.03157|-0.03016|-0.02883|-0.02701|-0.02877|-0.02743|-0.03021||||89|132|97|71|37|51|115|144|150|132|90|80|288|283|262|217|213|192|158|115|67|||||||||||||||||||||||||
2025-05-31 14:50:27|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:50:28|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-05-30|7.26714|19|0.728391|13|-1.304938|20|2025-05-30|||||||||100|100|100|95.25092|56.85834|11.89306|10.13429|13.9846|13.01605|17.1942|22.4844|7.26714|29.16885||||||||||||0|110|0|14|167|689|1143|633|594|412|621|2812|951|||||||||||||0.13492||0.06736|0.27174|0.07079|0.03593|0.02232|0.02886|0.0241|0.02174|0.02823||||||||||||||||-0.20716|-0.23335|-0.05805|-0.0274|-0.02555|-0.03324|-0.02116|-0.01672|-0.02521|-0.38416||||1|5|5|21|23|153|278|244|247|210|245|318|14|||||||||||||||||||||||||
2025-05-31 14:50:29|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-05-30|5.20373|18|1.735016|20|-1.014832|20|2025-05-30|||||||||51.71655|44.76622|69.52038|86.8389|66.78567|14.60594|12.31862|8.54276|7.39337|9.95605|5.20373|6.36853|52.52841||||||||||||49|904|136|102|337|1984|1039|2120|785|1019|10138|1881|401||||||||||||0.06946|0.16387|0.1874|0.04331||0.0614|0.02477|0.02529|0.02799|0.02536|0.02923|0.02141|0.45723||||||||||||-0.18265|-0.60225|-0.15271|-0.07366|-0.08658|-0.06995|-0.02417|-0.01842|-0.02635|-0.0192|-0.02038|-0.02111|-0.38571||||72|9|101|53|12|152|212|247|245|252|271|284|23|||||||||||||||||||||||||
2025-05-31 14:50:30|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-05-30|11.3032|13|0.208282|16|-0.374306|13|2025-05-30|||||||||75.06914|37.60672|66.79683|80.03112|39.34229|11.3032|14.26213|17.2863|15.57371|16.37486|21.22288|14.75162|55.67638||||||||||||153|171|404|113|1093|2059|678|871|1672|986|554|1214|99|||||||||||||0.14435|||0.01205|0.03447|0.02688|0.02196|0.03619|0.02324|0.02124|0.02189|||||||||||||-0.09599||-0.06608||-0.06658|-0.04467|-0.02219|-0.02374|-0.04788|-0.0226|-0.0202|-0.02336|-0.19546||||20|8|6|5|23|169|246|226|232|208|184|258|9|||||||||||||||||||||||||
2025-05-31 14:50:31|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-05-30|0.00732|19|0.361899|13|-0.274054|19|2025-05-30|||||||||12.35229|26.98743|14.01957|11.29249|2.08684|2.30936|0.00767|0.00747|0.0076|0.00748|0.00748|0.00732|25.96269||||||||||||2629|1355|1597|2174|5311|50901|41243|41229|47784|28555|26401|58905|3979||||||||||||0.0242|0.0118|0.01651|0.01766|0.02951|0.04478|0.0365|0.03026|0.03947|0.02969|0.02813|0.03107|0.01779||||||||||||-0.02454|-0.01534|-0.01479|-0.01874|-0.03072|-0.04748|-0.03494|-0.0317|-0.04073|-0.02928|-0.02288|-0.03568|-0.01557||||284|241|250|275|340|349|360|360|360|360|360|360|185|||||||||||||||||||||||||
2025-05-31 14:50:31|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-05-30|0|8|0.398029|12|-0.396376|8|2025-05-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.07292|0.01892|0.06955|0.063|0.06864|0.05543|0.03971|0.03426|0.03929|0.03361|0.03138|0.03467|0.02714||||||||||||-0.13532|-0.02842|-0.05689|-0.06081|-0.06287|-0.06132|-0.04261|-0.03542|-0.04042|-0.03227|-0.02931|-0.03621|-0.03619||||121|67|77|90|154|245|335|329|337|307|308|323|5|||||||||||||||||||||||||
2025-05-31 14:50:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:50:33|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:50:33|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-05-30|16.28426|19|0.523851|13|-0.995967|13|2025-05-30||||||||||||||28.75761|23.58639|24.09806|32.55875|24.19466|20.44601|16.28426||||||||||||||||||2063|621|533|1096|542|1050|2576||||||||||||||||||0.10552|0.04368|0.03453|0.04436|0.03116|0.03296|0.03348||||||||||||||||||-0.08063|-0.04111|-0.0335|-0.0535|-0.03094|-0.0277|-0.03672|||||70|111|125|151|141|108|185|||||||||||||||||||||||||
2025-05-31 14:50:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:50:34|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-05-30|0.02405|17|0.197274|18|-0.214171|13|2025-05-30||||||||||||||0.60838|0.2983|0.29907|0.30244|0.02405|0.8705|0.87086||||||||||||||||||363|252|521|525|223|180|616||||||||||||||||||0.04383|0.03659|0.02859|0.03882|0.02867|0.03043|0.02865||||||||||||||||||-0.05247|-0.03113|-0.02845|-0.046|-0.02999|-0.02538|-0.02831|||||179|360|358|358|356|354|353|||||||||||||||||||||||||
2025-05-31 14:50:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-05-30|1.90382|13|0.482625|13|-0.626506|13|2025-05-30||||||||||||||1.90382|11.80058|10.85369|10.30823|24.84876|20.6596|23.28992||||||||||||||||||352|120|49|36|26|68|179||||||||||||||||||0.08295|0.05586|0.05175|0.06047|0.04829|0.05147|0.05069||||||||||||||||||-0.09153|-0.05645|-0.05108|-0.06259|-0.05117|-0.04959|-0.04982|||||168|315|287|322|254|228|228|||||||||||||||||||||||||
2025-05-31 14:50:36|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-05-30|1.08555|14|0.163214|13|-0.189681|16|2025-05-30||||||||||||||2.51513|1.08555|5.09321|4.34028|4.24744|10.13783|8.05419||||||||||||||||||1|3|4|3|4|4|20||||||||||||||||||0.04017|0.02707|0.02017|0.0249|0.02044|0.02161|0.0212||||||||||||||||||-0.03561|-0.02312|-0.02299|-0.03387|-0.02357|-0.01957|-0.02352|||||169|302|299|329|264|288|288|||||||||||||||||||||||||
2025-05-31 14:50:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-05-30|2.22979|14|0.66144|19|-0.248016|13|2025-05-30||||||||||||||4.04329|2.22979|3.14544|5.29289|4.02723|12.79156|15.05313||||||||||||||||||9|16|3|19|4|3|11||||||||||||||||||0.05234|0.03372|0.03183|0.03552|0.03|0.02978|0.05066||||||||||||||||||-0.05169|-0.03443|-0.02949|-0.03843|-0.02954|-0.02639|-0.02862|||||177|323|291|344|302|306|300|||||||||||||||||||||||||
2025-05-31 14:50:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-05-30|7.91659|16|0.218048|18|-0.217428|16|2025-05-30||||||||||||||26.11358|16.59354|12.208|7.91659|14.27898|13.25808|13.46381||||||||||||||||||18|2|1|24|4|8|19||||||||||||||||||0.03826|0.03164|0.02292|0.03124|0.02517|0.03036|0.02313||||||||||||||||||-0.04481|-0.02273|-0.01676|-0.03321|-0.02202|-0.02215|-0.02521|||||150|297|289|320|289|243|284|||||||||||||||||||||||||
2025-05-31 14:50:39|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-05-30|58.79801|13|0.2405|13|-0.143609|13|2025-05-30||||||||||||||58.79801|100|96.57975|90.06708||87.60172|||||||||||||||||||0|0|0|0||38|||||||||||||||||||0.15369||0.0478|0.14409||0.04789|||||||||||||||||||-0.14361||-0.04778|||||||||24|2|29|10|8|||||||||||||||||||||||||
2025-05-31 14:50:40|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-05-30|39.37844|13|0.249377|14|-0.207987|17|2025-05-30||||||||||||||39.37844|40.20304|71.74235|50.5083|100|47.25719|100||||||||||||||||||9|0|0|0|0|0|0||||||||||||||||||0.08851|0.08902|0.06212|0.04148||0.07797|||||||||||||||||||||||-0.20799|||||||65|43|7|4|1|15|4||||||||||||||||||0|||||||
2025-05-31 14:50:40|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-05-30|29.56209|14|0.70458|13|-1.69915|13|2025-05-30||||||||||||||31.11576|29.56209|36.06735|31.63333|32.75734|31.67543|33.2176||||||||||||||||||54837|32784|17974|35728|22609|28882|20757||||||||||||||||||0.13551|0.11958|0.10278|0.09407|0.09079|0.06132|0.05354||||||||||||||||||-0.48551|-0.16823|-0.10858|-0.11422|-0.1014|-0.10035|-0.14752|||||97|173|100|152|107|117|181|||||||||||||||||||||||||
2025-05-31 14:50:41|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-05-30|2.32731|14|0.376412|13|-1.113861|13|2025-05-30|||||||||20.13182|18.86587|23.62348|6.38804|18.31073|3.99148|2.32731|3.47241|6.82924|5.99558|10.57182|7.1738|50.12428||||||||||||1321|1049|2014|817|1444|15592|20801|32688|7079|9759|9519|16846|1249||||||||||||0.14818|0.12384|0.123||0.19424|0.15543|0.15123|0.14879|0.13991|0.12433|0.12412|0.12382|||||||||||||-0.12361|-0.123||-0.12255|-0.13571|-0.18828|-0.12764|-0.13637|-0.12378|-0.12393|-0.12385|-0.12352|-0.24783||||30|16|17|16|44|156|181|149|134|102|86|85|8|||||||||||||||||||||||||
2025-05-31 14:50:41|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-05-30|64.77926|13|0.411523|13|-0.813008|13|2025-05-30||||||||||||||64.77926|69.06825|75.54122|81.2014|82.65588|74.02732|74.3113||||||||||||||||||546|367|485|659|202|715|377||||||||||||||||||0.40967|0.40621|0.40161|0.40486|0.40669|0.4063|0.4065||||||||||||||||||-0.45315|-0.40323|-0.39934|-0.40323|-0.40568|-0.40369|-0.40486|||||48|45|61|37|63|46|31|||||||||||||||||||||||||
2025-05-31 14:50:42|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-05-30|0.02027|16|0.106411|16|-0.179235|16|2025-05-30||||||||||||||10.86614|3.89077|0.29838|0.02027|0.85523|1.12776|0.29209||||||||||||||||||22|113|54|29|14|24|169||||||||||||||||||0.0223|0.01592|0.01415|0.02033|0.01357|0.01436|0.01369||||||||||||||||||-0.02148|-0.0148|-0.0147|-0.01962|-0.01296|-0.01223|-0.01533|||||167|337|357|359|358|360|359|||||||||||||||||||||||||
2025-05-31 14:50:42|SI.D.IWO.CASH.IP|0|none|||0|0|2025-05-30|10.5214|13|0.129385|19|-0.185984|16|2025-05-30||||||||||||||10.5214|24.06533|17.90097|13.67048|22.26001|18.93745|21.22723||||||||||||||||||382|137|62|70|63|334|163||||||||||||||||||0.02055|0.01557|0.01424|0.01865|0.01297|0.01414|0.01483||||||||||||||||||-0.03694|-0.02014|-0.01687|-0.02522|-0.01569|-0.01287|-0.01526|||||163|304|336|345|324|328|335|||||||||||||||||||||||||
2025-05-31 14:50:43|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-05-30|0.00721|19|0.116897|18|-0.122569|16|2025-05-30||||||||||||||0.57662|0.00775|0.00799|0.0105|0.00731|0.28692|0.00721||||||||||||||||||954|1613|692|892|551|1354|1629||||||||||||||||||0.01501|0.01222|0.01129|0.01504|0.01196|0.01225|0.01428||||||||||||||||||-0.01709|-0.01236|-0.01081|-0.0154|-0.01124|-0.01015|-0.01454|||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2025-05-31 14:50:44|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-05-30|0.02405|15|0.136041|18|-0.191837|16|2025-05-30||||||||||||||0.04932|0.03034|0.02405|0.02894|0.30744|0.30118|0.29899||||||||||||||||||121|36|111|104|27|34|239||||||||||||||||||0.02312|0.01661|0.01538|0.01859|0.0151|0.01535|0.01691||||||||||||||||||-0.02336|-0.01731|-0.01453|-0.02194|-0.01444|-0.01261|-0.01602|||||180|360|360|360|358|360|360|||||||||||||||||||||||||
2025-05-31 14:50:44|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-30|30.6525|15|0.228785|12|-0.228216|12|2025-05-30||||||||40.87563|55.35923|93.75474|57.17717|43.51698|32.59614|33.73607|34.52094|30.6525||||||||||||||||11|2|2|0|26|9|3|15|78||||||||||||||||0.03394|0.03106|0.02485|0.02071||0.04913|0.02887|0.02374|0.02596||||||||||||||||-0.02073|-0.02587|-0.02071|-0.03107|-0.02071|-0.03654|-0.02525|-0.02335|-0.02075|||||||||169|47|48|35|23|123|95|87|49|||||||||||||||||||||||||
2025-05-31 14:50:44|CS.D.LTCUSD.CFE.IP|2452|2025-05-31 07:39:30|2025-05-31 14:50:40|86.78|6.6|0.58563||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:50:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:50:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:50:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:50:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:50:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:50:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:50:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:50:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:50:49|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:50:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:50:50|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-05-30|185.52157|17|15|6|-25|12|2025-05-30|255.22084|250.41977|256.89402|255.62219|257.96004|269.53721|253.68123|237.41521|247.36513|263.50649|257.84787|290.27738|226.49703|232.57347|267.20494|261.4043|206.90378|185.52157|236.39269|379.34887|369.92797||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||4.34783|4.08696|4.34783|4.34783|4.34783|4.34783|5.40316|8.02469|4.16667|4.7619|||4.61782|4.35076|4.63576|4.95074|4.37656|3.22703|4.81741|6.68784|9.79167||||-4.16667|-4.5907|-4.16667|-4.16667|-6.25|-8.60507|-4.16667|-3.92593|-4|-4.34783|-4|-5.72294|-4.83309|-3.94154|-5.05945|-4.2236|-3.67221|-2.96919|-3.63548|-6.23798|-5.88235||||60|83|43|29|36|22|75|42|28|12|21|31|172|123|78|81|160|91|80|112|28|||||||||||||||||||||||||
2025-05-31 14:50:51|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-05-30|16.20059|16|5.675676|19|-6.0477|19|2025-05-30|24.50936|20.40309|40.70381|26.20028|36.08714|22.90295|19.68275|19.30562|20.19161|25.6313|23.86551|23.60201|16.92028|17.167|16.92222|16.21648|16.20059|16.21781|16.21765|16.4499|16.2193||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12963|0.17594|0.11476|0.1049|0.1005|0.13212|0.13051|0.14819|0.14891|0.15789|0.13583|0.127|0.33357|0.28161|0.18345|0.18904|0.27521|0.19346|0.17202|0.28746|0.2302||||-0.13487|-0.14922|-0.10134|-0.12184|-0.13171|-0.14602|-0.12118|-0.14125|-0.15779|-0.13502|-0.12016|-0.14157|-0.26401|-0.19755|-0.21204|-0.19809|-0.24523|-0.23119|-0.22306|-0.26873|-0.25317||||293|300|219|193|156|238|314|325|295|258|241|261|352|352|356|353|357|357|354|358|88|||||||||||||||||||||||||
2025-05-31 14:50:52|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-05-30|9.07453|17|2.486611|12|-3.149315|14|2025-05-30|9.91695|9.32795|9.41468|9.40669|9.37886|9.51336|9.44496|9.44117|9.56632|9.56398|9.58667|9.64463|9.37456|9.50394|9.61427|9.5107|9.13844|9.07453|9.5431|9.86702|9.76368||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09734|0.11355|0.07998|0.05936|0.08056|0.07209|0.08791|0.08004|0.07406|0.06354|0.06907|0.07724|0.20341|0.13773|0.14684|0.12622|0.1734|0.1393|0.11846|0.1577|0.11728||||-0.09763|-0.09738|-0.06243|-0.05734|-0.05313|-0.06229|-0.08227|-0.0875|-0.07918|-0.06445|-0.06804|-0.07985|-0.20249|-0.13067|-0.15943|-0.11957|-0.17163|-0.12688|-0.13368|-0.14236|-0.1455||||333|337|293|276|233|298|345|351|343|322|301|333|358|357|359|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-31 14:50:53|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-05-30|96.01956|17|20.454545|5|-52.631579|13|2025-05-30|180.88721|108.18447|109.29544|111.67089|108.27481|116.07887|112.86071|109.46211|114.13253|119.53877|118.30446|122.40096|107.54396|135.11342|125.0348|117.42647|103.90171|96.01956|116.43172|154.84927|163.18546||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||2.58842|2.54832|1.84416|1.91424|1.81818|3.72288|1.87542|2.14382|2.86647|2.32749|2.44336|2.0727|2.76541|2.1084|2.28235|2.10825|2.09021|1.74908|2.14056|2.76786|2.77778||||-2.5885|-2.1484|-1.8076|-1.84407|-1.78571|-1.92253|-2.35895|-2.12942|-2.26553|-1.96154|-1.92308|-2.03061|-2.14651|-3.84489|-2.61598|-2.00547|-1.90957|-1.83358|-2.07103|-2.81155|-2.62246||||77|138|58|61|45|94|94|91|61|38|31|34|201|169|160|151|213|173|173|173|38|||||||||||||||||||||||||
2025-05-31 14:50:54|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-05-30|12.40888|17|6.657224|12|-8.432935|12|2025-05-30|14.02737|12.50631|12.66189|12.63414|12.61915|12.84545|12.71443|12.73955|13.0085|13.02396|13.03048|13.1981|12.6094|12.84758|13.20328|13.14113|12.48688|12.40888|13.33422|13.91799|13.68135||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13713|0.17057|0.09278|0.09428|0.16281|0.10168|0.144|0.13587|0.11812|0.09888|0.11853|0.1166|0.3782|0.19524|0.1976|0.17908|0.24658|0.19177|0.17763|0.25363|0.20219||||-0.12842|-0.17651|-0.08617|-0.09181|-0.08624|-0.12569|-0.12301|-0.14267|-0.11277|-0.10633|-0.11841|-0.11435|-0.31002|-0.20959|-0.21474|-0.1938|-0.25512|-0.19855|-0.22523|-0.21426|-0.25783||||324|316|268|242|200|282|334|346|332|289|282|308|356|354|358|360|359|358|359|360|90|||||||||||||||||||||||||
2025-05-31 14:50:55|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-05-30|6.90741|17|2.395559|12|-2.585722|12|2025-05-30|7.59321|7.14273|7.20808|7.20409|7.18515|7.29722|7.24193|7.23964|7.33175|7.33314|7.34857|7.40046|7.17165|7.2686|7.3497|7.26471|6.95657|6.90741|7.26829|7.52912|7.45926||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07646|0.09872|0.05706|0.05045|0.04998|0.05815|0.08194|0.08314|0.07324|0.05944|0.06281|0.05618|0.20477|0.13184|0.1193|0.12163|0.16915|0.13088|0.11911|0.1636|0.17681||||-0.06829|-0.09113|-0.0498|-0.05176|-0.05197|-0.07258|-0.07594|-0.07853|-0.07151|-0.06565|-0.06848|-0.06211|-0.18942|-0.12981|-0.14053|-0.12139|-0.17192|-0.12609|-0.13858|-0.14061|-0.17076||||343|345|300|297|238|318|354|354|349|342|325|340|358|355|359|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-31 14:50:56|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-05-30|56.12691|17|23.75|12|-11.956522|12|2025-05-30|92.47068|57.08738|58.73573|58.28668|58.1231|60.30826|59.49105|58.53206|61.05149|61.44957|61.71814|63.9347|58.47392|66.26777|67.87335|65.21587|57.22854|56.12691|64.45327|80.50104|81.46137||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.08075|1.51957|0.98247|0.9742|1.70626|1.09013|1.41465|1.20385|1.09855|1.03262|1.64487|1.53627|2.43494|1.36898|1.18906|1.24498|1.36215|1.07515|1.30812|1.64834|2.0391||||-1.61096|-1.33068|-0.97087|-1.06241|-0.96428|-1.89142|-0.99453|-0.96634|-1.01268|-1.08895|-1.02762|-1.32737|-1.84747|-1.28|-1.2214|-1.31481|-1.43884|-1.1286|-1.31269|-1.70193|-1.60135||||111|150|89|63|62|85|144|144|126|90|85|84|264|249|218|217|280|254|207|237|54|||||||||||||||||||||||||
2025-05-31 14:50:57|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-05-30|8.91252|17|6.395349|12|-6.647399|12|2025-05-30|9.9592|9.09665|9.20741|9.20117|9.19013|9.36215|9.2713|9.28862|9.47513|9.48613|9.49307|9.61474|9.17301|9.36088|9.56716|9.49213|8.96767|8.91252|9.58879|10.05473|9.91402||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.114|0.1586|0.08735|0.07357|0.09298|0.09162|0.13147|0.12857|0.09444|0.09709|0.1139|0.09309|0.40171|0.18692|0.17359|0.17858|0.259|0.19735|0.16488|0.27962|0.1999||||-0.1006|-0.14397|-0.08593|-0.08026|-0.08834|-0.08928|-0.1172|-0.12797|-0.11227|-0.10451|-0.09258|-0.10215|-0.29083|-0.21724|-0.20456|-0.19365|-0.23115|-0.20133|-0.20719|-0.22756|-0.41651||||340|338|301|287|232|304|346|357|348|329|316|338|357|356|359|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-31 14:50:58|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-05-30|5.16838|17|2.443319|12|-1.691332|12|2025-05-30|5.70534|5.37489|5.4264|5.42217|5.4177|5.49203|5.45665|5.45438|5.52118|5.5241|5.53278|5.5716|5.39307|5.45396|5.51888|5.45042|5.20731|5.16838|5.43885|5.64509|5.59552||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06483|0.10805|0.05684|0.04617|0.04697|0.05715|0.08256|0.07465|0.07036|0.05268|0.05784|0.05852|0.19465|0.13567|0.11827|0.1201|0.16813|0.12764|0.11083|0.16294|0.13225||||-0.06405|-0.09449|-0.0494|-0.04948|-0.04219|-0.06198|-0.07289|-0.07982|-0.07303|-0.05682|-0.0555|-0.06096|-0.19262|-0.1355|-0.13265|-0.11991|-0.15998|-0.1289|-0.13983|-0.14276|-0.17835||||353|344|309|310|266|324|355|359|356|346|328|343|358|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-31 14:50:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:50:59|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-05-30|21.42989|17|40.437158|16|-25.885559|13|2025-05-30|28.69501|21.62885|22.19142|21.96418|21.99339|22.54213|22.08278|21.6957|22.30929|22.39922|22.39358|22.98367|21.55858|23.9195|23.88106|23.44286|21.91608|21.42989|23.6204|25.20618|24.82422||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.40772|0.4786|0.44436|0.47749|0.49481|0.38544|0.46468|0.43044|0.34236|0.31075|0.43011|0.42777|0.66883|1.22235|0.50517|0.42257|0.90825|0.41013|0.43633|0.53534|0.45636||||-0.3784|-0.47205|-0.50403|-0.39113|-0.2729|-0.40042|-0.37043|-0.38913|-0.43312|-0.34399|-0.4067|-0.41066|-0.63376|-0.86428|-0.44643|-0.46945|-0.74422|-0.44618|-0.47709|-0.55806|-0.52006||||210|235|124|107|78|151|235|275|221|186|164|172|320|323|324|321|346|335|325|332|83|||||||||||||||||||||||||
2025-05-31 14:51:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-05-30|0.01928|16|0.011573|12|-0.015421|20|2025-05-30|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.01929|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928||||26|85|52|51|26|38|60|64|57|98|76|120|195|135|141|178|234|160|187|369|298||||0.00232|0.00347|0.00386|0.00193||0.00193|0.00193|0.00309|0.00298|0.00289|0.00289|0.00309|0.00403|0.00327|0.0034|0.00282|0.00325|0.00272|0.00289|0.00386|0.00308||||-0.00232|-0.00309|-0.00289|-0.00289|-0.00193|-0.00193|-0.00289|-0.00289|-0.00309|-0.00289|-0.00331|-0.00322|-0.00386|-0.0032|-0.00329|-0.00372|-0.00333|-0.00295|-0.00321|-0.00341|-0.00437||||34|74|26|20|9|11|39|59|48|23|25|29|165|144|101|55|86|65|57|94|66|||||||||||||||||||||||||
2025-05-31 14:51:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:51:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:51:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:51:02|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-05-30|0.58751|16|1.093485|19|-0.342893|16|2025-05-30|||||||||68.82021|74.43327|70.09041|66.35075|24.5635|2.87153|0.87635|0.87751|0.58751|3.59775|2.69477|0.59224|31.65999||||||||||||199|227|254|230|1455|6382|3872|4169|4041|1974|2268|9427|140767||||||||||||0.05284|0.03167|0.04159|0.09885|0.12676|0.06951|0.05083|0.0387|0.04902|0.03471|0.03582|0.04459|0.09424||||||||||||-0.05199|-0.05535|-0.06933|-0.09461|-0.07475|-0.07159|-0.04832|-0.04084|-0.05049|-0.03225|-0.02804|-0.03378|-0.05549||||64|39|60|83|78|214|354|352|357|336|337|350|57|||||||||||||||||||||||||
2025-05-31 14:51:03|CS.D.EOSUSD.CFD.IP|2570|2025-05-31 07:39:40|2025-05-31 14:51:00|62.18|14.8|0.64538||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:51:04|CS.D.ADAUSD.CFE.IP|2182|2025-05-31 07:39:40|2025-05-31 14:51:00|67.32|3.8|2.11014||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:51:05|CS.D.XLMUSD.CFD.IP|1761|2025-05-31 07:39:40|2025-05-31 14:50:50|26.62|2.4|0.57371||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:51:06|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-05-30|4.13501|9|0.08257|12|-0.098676|8|2025-05-30|24.17394|34.12339|65.13116|47.93922|55.28433|47.91046|15.22636|8.51902|10.40579|4.13501|15.06768|10.77374|8.21718|8.96033|7.45337|6.91189|14.81171|32.52463|34.44911|24.07829|||||2|1|1|3|1|1|11|27|27|42|33|29|37|28|40|67|18|11|9|12|||||0.0185|0.01816|0.01641|0.0164|0.01642|0.01825|0.02177|0.02122|0.01864|0.01799|0.01654|0.01815|0.02083|0.01844|0.01767|0.01953|0.01767|0.01642|0.01642|0.01917|||||-0.0226|-0.01643|-0.01641|-0.01914||-0.01642|-0.01971|-0.01877|-0.02086|-0.01844|-0.01654|-0.01654|-0.02019|-0.01885|-0.01798|-0.01889|-0.01789|-0.01642|-0.01768|-0.0176|||||58|88|43|48|38|71|204|271|241|195|133|121|281|280|256|218|115|80|61|79|||||||||||||||||||||||||
2025-05-31 14:51:07|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-05-30|0.01397|19|0.009317|12|-0.009314|8|2025-05-30|58.33915|68.18669|83.33566|54.5518|83.33566|33.34342|2.14143|9.87175|5.2764|2.95488|4.77521|7.15584|5.16809|7.56018|5.56914|8.01286|20.01144|14.29769|16.6787|0.01397|||||49|17|22|16|43|116|154|374|606|833|504|737|497|323|360|740|219|379|130|110|||||0.00466|0.00466|0.00466||||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00505|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466||||||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00652|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466||-0.00466|-0.00466|||||12|22|18|11|6|6|47|71|38|34|21|14|97|53|36|50|35|7|12|14|||||||||||||||||||||||||
2025-05-31 14:51:08|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-05-30|0.07747|2|0.197192|18|-0.42568|12|2025-05-30|0.17271|0.09957|0.07747|0.07752|0.17446|0.07756|0.07758|0.07766|0.13285|15.64134|44.43919|31.99097|6.08253|0.11718|0.11729|0.11754|0.11811|0.11832|0.11828|0.17657|0.17689|0.17702|||0|68|46|22|0|24|19|41|31|3|2|3|8|8|8|4|12|3|3|0|0|0|||0.00523|0.02912|0.02225|0.01591|0.00249|0.01954|0.01696|0.01601|0.01085|0.00904|0.0235|0.01932|0.03139|0.01816|0.01693|0.01431|0.01972|0.01389|0.01744|0.00957|0.00761||||-0.00504|-0.03009|-0.02487|-0.01725|-0.00314|-0.02121|-0.01556|-0.01835|-0.00951|-0.01231|-0.02167|-0.01931|-0.03911|-0.01834|-0.01518|-0.01214|-0.02103|-0.0162|-0.01361|-0.01058|-0.00761||||346|351|359|336|225|354|325|299|304|187|133|116|269|287|317|257|303|308|290|356|322|1|||||||||||||||||||||||||
2025-05-31 14:51:09|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-05-30|0.0285|5|0.207558|6|-0.215502|12|2025-05-30|0.02874|0.0287|0.03375|0.03375|0.02859|0.0285|0.04754|0.07138|0.04288|0.04292|0.043|0.04298|0.04317|0.04318|0.04314|0.04316|0.04332|0.04336|0.04326|0.04317|0.04643||||30|19|18|23|31|40|66|0|9|5|4|4|7|5|5|9|5|2|3|5|1||||0.01937|0.01455|0.01413|0.01378|0.01231|0.01567|0.01456|0.00854|0.01429|0.01243|0.0119|0.01226|0.02271|0.01627|0.01444|0.01392|0.01702|0.01456|0.0142|0.01325|0.01332||||-0.01551|-0.01449|-0.01018|-0.00984|-0.01457|-0.01261|-0.0165|-0.00868|-0.01332|-0.011|-0.01169|-0.01064|-0.02018|-0.01451|-0.01404|-0.01367|-0.01512|-0.01197|-0.00968|-0.0132|-0.00993||||290|204|90|118|88|86|273|331|176|154|115|112|300|317|313|284|322|289|245|247|195|||||||||||||||||||||||||
2025-05-31 14:51:10|CS.D.UNIUSD.CFE.IP|2559|2025-05-31 07:39:50|2025-05-31 14:51:10|606.23|19|0.98072||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:51:11|CS.D.LNKUSD.CFE.IP|2538|2025-05-31 07:40:00|2025-05-31 14:51:10|1389.93|19.4|0.55279||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:51:11|CS.D.DOTUSD.CFE.IP|2521|2025-05-31 07:39:50|2025-05-31 14:51:10|407.96|12.3|0.57484||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:51:12|CS.D.DOGUSD.CFE.IP|1847|2025-05-31 07:39:50|2025-05-31 14:51:00|19.24|2.6|0.58288||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:51:12|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-05-30|0.08394|11|0.113114|6|-0.283467|12|2025-05-30|||||||0.08566|0.08435|0.08421|0.08425|0.08405|0.08394|0.08468|0.08524|0.08523|0.08547|||||||||||||||2|3|3|3|2|2|5|5|3|4|||||||||||||||0.02673|0.02279|0.01811|0.02046|0.01798|0.01359|0.02608|0.02103|0.01882|0.02028|||||||||||||||-0.02656|-0.0216|-0.01977|-0.0239|-0.01729|-0.02108|-0.02914|-0.0213|-0.01881|-0.01992|||||||||304|324|299|306|273|264|343|327|304|322|||||||||||||||||||||||||
2025-05-31 14:51:13|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:51:14|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-05-30|0.23069|19|1.230601|12|-1.265385|12|2025-05-30|0.24485|0.23354|0.23243|0.23254|0.23249|0.23144|0.23208|0.23249|0.23179|0.23174|0.23188|0.23119|0.23397|0.23838|0.23216|0.23342|0.23795|0.23809|0.23434|0.23069|0.2322||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03266|0.03628|0.02392|0.02001|0.01937|0.02602|0.03598|0.03505|0.03346|0.02533|0.02448|0.02506|0.08779|0.06017|0.0622|0.0522|0.08182|0.05459|0.06407|0.05992|0.08432||||-0.0298|-0.03934|-0.0219|-0.02018|-0.02157|-0.02508|-0.03939|-0.03505|-0.02933|-0.02298|-0.0256|-0.02792|-0.08416|-0.06784|-0.05713|-0.0501|-0.08261|-0.05658|-0.05051|-0.0683|-0.06757||||354|350|337|328|296|338|355|359|355|351|347|357|360|355|360|360|360|360|359|360|90|||||||||||||||||||||||||
2025-05-31 14:51:15|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-05-30|3.80254|17|2.868786|12|-2.386916|16|2025-05-30|4.21377|3.97246|4.01144|4.00432|4.00349|4.0653|4.03416|4.03168|4.07861|4.08056|4.0852|4.11843|3.98002|4.02596|4.06871|4.01566|3.83265|3.80254|3.99795|4.15415|4.12078||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06867|0.08306|0.05278|0.0392|0.04933|0.0521|0.07566|0.0753|0.06352|0.05242|0.05975|0.05612|0.19929|0.12479|0.11652|0.11175|0.17502|0.12805|0.10669|0.15544|0.17837||||-0.06568|-0.07937|-0.04648|-0.04669|-0.03791|-0.06002|-0.07283|-0.07901|-0.06175|-0.05148|-0.05692|-0.04819|-0.19339|-0.12136|-0.12723|-0.12008|-0.16318|-0.12542|-0.13625|-0.13948|-0.16292||||354|351|325|320|277|325|354|360|355|348|338|346|358|357|359|360|360|360|359|360|90|||||||||||||||||||||||||
2025-05-31 14:51:16|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-05-30|2.77257|17|2.284564|12|-1.488947|18|2025-05-30|3.07564|2.89868|2.92767|2.92428|2.92114|2.96706|2.94468|2.94183|2.97474|2.97591|2.97896|3.00359|2.90187|2.93469|2.96574|2.92621|2.7933|2.77257|2.90862|3.02038|2.99733||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06274|0.08739|0.04955|0.04681|0.04311|0.05165|0.06839|0.07036|0.06421|0.04779|0.05141|0.05681|0.19856|0.13384|0.11692|0.11345|0.16406|0.12334|0.11009|0.14936|0.15492||||-0.06394|-0.08635|-0.05031|-0.04976|-0.04197|-0.0561|-0.06204|-0.07026|-0.0583|-0.05519|-0.05608|-0.05369|-0.18182|-0.12034|-0.11382|-0.11289|-0.14909|-0.12256|-0.12734|-0.14113|-0.16322||||354|347|327|320|288|329|352|360|355|349|340|343|360|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-31 14:51:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:51:18|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-05-30|0.13033|19|1.200304|12|-1.630818|12|2025-05-30|0.16049|0.13263|0.13185|0.13194|0.13197|0.13101|0.13156|0.1318|0.13117|0.13116|0.13127|0.13068|0.13301|0.14222|0.13152|0.13255|0.13627|0.13651|0.1333|0.13033|0.13136||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04099|0.0489|0.02741|0.02679|0.02681|0.03241|0.04453|0.04768|0.04444|0.03643|0.03506|0.03161|0.09864|0.08267|0.08027|0.0807|0.09805|0.07774|0.0855|0.08401|0.10838||||-0.04101|-0.05345|-0.02678|-0.02732|-0.02759|-0.03208|-0.04423|-0.05209|-0.04318|-0.03704|-0.03626|-0.0303|-0.10702|-0.07857|-0.07526|-0.0669|-0.10077|-0.08422|-0.06823|-0.09161|-0.08307||||357|347|342|315|300|334|353|352|338|350|339|339|358|349|360|360|359|359|357|360|90|||||||||||||||||||||||||
2025-05-31 14:51:19|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-05-30|32.26885|1|50|16|-30.035336|16|2025-05-30|44.6924|32.26885|32.99085|32.88807|32.58484|34.13781|34.05798|33.95537|35.26405|35.62249|35.65092|36.73031|33.2798|37.20268|38.16325|37.09078|33.21397|32.38914|37.28119|45.74961|46.4325||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.74648|0.70216|1.23094|0.60005|0.62114|0.80972|0.84493|0.67703|0.64813|0.63198|0.76779|0.84626|1.63372|0.91995|1.05596|0.89111|1.4136|0.7215|0.79967|1.10993|1.10737||||-0.75359|-0.79365|-0.67512|-0.6727|-0.72389|-0.96098|-0.71249|-0.73982|-0.65316|-0.62405|-0.65662|-0.74625|-1.20132|-1.15173|-0.89152|-0.84163|-1.11709|-0.83969|-0.80111|-1.06879|-1.15522||||192|211|111|120|76|152|220|233|214|146|134|159|303|313|307|308|331|316|298|304|75|||||||||||||||||||||||||
2025-05-31 14:51:19|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-05-30|18.02529|17|40.772532|4|-16.510903|13|2025-05-30|25.04524|18.23305|18.84613|18.56239|18.46265|19.24905|18.9572|19.16552|19.91995|20.14024|20.09989|20.84955|18.62236|20.49974|20.98444|20.48616|18.37859|18.02529|20.73048|25.21224|25.37092||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.49788|0.52714|0.41399|0.33861|1.90891|0.54032|0.50091|0.50473|0.43875|0.39323|0.463|0.45564|1.04104|0.73277|0.9382|0.68312|0.83049|0.66903|0.65969|0.85742|0.8358||||-0.42867|-0.55655|-0.38433|-0.3751|-0.30664|-0.47301|-0.4621|-0.48996|-0.4514|-0.44298|-0.43778|-0.49834|-0.86037|-0.85828|-0.75941|-0.72334|-0.76067|-0.65335|-0.7165|-0.88039|-0.82556||||272|287|195|172|127|211|306|316|284|246|220|225|344|348|349|355|358|356|348|350|86|||||||||||||||||||||||||
2025-05-31 14:51:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:51:21|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-05-30|0.19915|19|1.237333|12|-1.352252|12|2025-05-30|0.21658|0.20167|0.20073|0.20087|0.20084|0.19973|0.2004|0.20079|0.20001|0.2|0.20015|0.19951|0.20233|0.20791|0.20053|0.20181|0.20633|0.20654|0.20275|0.19915|0.20051||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04074|0.03911|0.02757|0.02071|0.02202|0.02887|0.03692|0.04283|0.03597|0.02959|0.0335|0.02881|0.09782|0.09676|0.10455|0.10375|0.11281|0.08002|0.10103|0.11691|0.09863||||-0.04066|-0.04623|-0.02623|-0.02309|-0.0213|-0.0271|-0.04381|-0.04166|-0.03323|-0.03175|-0.03136|-0.02977|-0.09994|-0.09729|-0.08785|-0.09095|-0.10075|-0.0827|-0.08806|-0.13761|-0.08576||||358|350|334|324|294|336|356|359|355|350|338|357|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-31 14:51:22|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-05-30|6.18245|17|3.99597|12|-2.460343|12|2025-05-30|7.00784|6.39562|6.47599|6.47737|6.47195|6.60265|6.53761|6.54885|6.67073|6.68015|6.68203|6.77191|6.44066|6.56453|6.69801|6.62562|6.23056|6.18245|6.65056|7.00864|6.9267||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11393|0.14614|0.0687|0.06548|0.06518|0.08286|0.11916|0.11866|0.09151|0.09738|0.09651|0.09218|0.30583|0.18767|0.18135|0.16882|0.23832|0.18405|0.15964|0.23821|0.23083||||-0.10301|-0.12315|-0.06472|-0.07201|-0.0621|-0.08532|-0.09931|-0.12721|-0.10243|-0.09196|-0.08092|-0.10259|-0.26653|-0.19366|-0.19859|-0.17346|-0.23475|-0.18094|-0.21194|-0.2011|-0.28413||||354|342|301|307|266|317|352|357|350|336|323|345|357|357|359|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-31 14:51:23|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-05-30|4.16456|17|4.062072|12|-2.769493|12|2025-05-30|4.7697|4.35611|4.41906|4.40709|4.41047|4.50099|4.45523|4.46134|4.53938|4.54538|4.54692|4.60752|4.37522|4.45723|4.53546|4.47359|4.19447|4.16456|4.46348|4.71272|4.66689||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10066|0.12645|0.0706|0.06765|0.06011|0.06789|0.09699|0.10714|0.0888|0.07876|0.07467|0.08578|0.31459|0.18159|0.17263|0.16194|0.2473|0.18259|0.15553|0.23535|0.21784||||-0.0924|-0.10983|-0.06542|-0.06195|-0.06528|-0.0824|-0.09732|-0.11093|-0.09684|-0.08296|-0.07622|-0.081|-0.26399|-0.19046|-0.18772|-0.17474|-0.23461|-0.17584|-0.19941|-0.21365|-0.26845||||354|348|315|311|279|319|353|358|353|345|338|348|358|357|359|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-31 14:51:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:51:24|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-30|3.75923|12|0.033052|7|-0.033041|8|2025-05-30|||||||13.72669|6.49109|5.5342|6.06339|7.31151|4.04038|3.75923|5.44506|4.12173|5.21204|17.38237||||||||||||||40|123|103|139|132|103|112|97|130|141|33||||||||||||||0.00852|0.01032|0.00846|0.00827|0.00827|0.00827|0.00952|0.0089|0.00871|0.00941|0.00825||||||||||||||-0.00859|-0.0088|-0.00972|-0.00853|-0.00827|-0.00827|-0.00913|-0.00875|-0.0089|-0.00876|-0.00855||||||||168|217|182|166|110|100|242|222|196|174|98|||||||||||||||||||||||||
2025-05-31 14:51:25|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-05-30|0.03452|8|0.083349|12|-0.217803|11|2025-05-30||||||||0.03458|0.03452|0.03456|0.03457|0.03457|0.03466|0.03462|0.03465|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01342|0.00763|0.0059|0.00564|0.00622|0.01043|0.00863|0.00809|||||||||||||||||-0.01081|-0.00741|-0.00629|-0.00657|-0.00809|-0.01298|-0.00869|-0.00811||||||||||312|303|282|261|260|308|320|117|||||||||||||||||||||||||
2025-05-31 14:51:25|IX.D.SUNNAS.IFE.IP|36|2025-05-31 07:40:00|2025-05-31 14:09:00|21267.9|0|0.14116||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:51:26|IX.D.SUNDOW.IFE.IP|29|2025-05-31 07:40:50|2025-05-31 14:27:50|42115.6|0|0.09501||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:51:26|IX.D.SUNFUN.IFE.IP|6|2025-05-31 07:47:10|2025-05-31 14:08:50|8771.8|0|0.13685||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:51:27|IX.D.SUNDAX.IFMM.IP|21|2025-05-31 07:52:00|2025-05-31 14:38:40|23983.1|0|0.0834||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:51:28|CS.D.AVXUSD.CFD.IP|1844|2025-05-31 07:40:00|2025-05-31 14:51:10|20.63|2.6|0.54239||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:51:28|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-05-30|1.24652|14|0.506536|20|-0.37441|12|2025-05-30|||||||||42.10285|61.63032|70.07312|62.03842|25.28944|11.17236|1.24652|3.72461|3.72248|2.7436|5.85554|3.24313|36.92302||||||||||||81|87|41|92|163|1174|2021|950|1630|859|684|3899|720||||||||||||0.03004|0.02692|0.02237|0.02702|0.04529|0.06435|0.04856|0.04067|0.04587|0.035|0.03564|0.04497|0.07411||||||||||||-0.03422|-0.04604|-0.0218|-0.03163|-0.05654|-0.04943|-0.05367|-0.0378|-0.04508|-0.03682|-0.03344|-0.03982|-0.04822||||162|130|140|213|231|253|342|301|329|299|259|314|95|||||||||||||||||||||||||
2025-05-31 14:51:29|CS.D.SOLUSD.CFD.IP|2509|2025-05-31 07:40:00|2025-05-31 14:51:20|155.22|9.6|0.58459||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:51:29|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-05-30|0.13034|15|0.146705|16|-0.129777|16|2025-05-30||||||||||||||0.13167|0.13072|0.13034|0.13175|0.13224|0.13135|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0191|0.01914|0.01174|0.01472|0.01187|0.00984|||||||||||||||||||-0.0236|-0.01134|-0.01254|-0.01832|-0.01066|-0.00854||||||161|355|357|358|350|341|||||||||||||||||||||||||
2025-05-31 14:51:30|CS.D.XRPUSD.CFD.IP|7|2025-05-31 14:50:20|2025-05-31 14:51:20|216.45|7.6|0.53591||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:01:36|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-05-30|0.00846|19|0.20178|12|-0.207812|12|2025-05-30|0.01187|0.01188|0.01187|0.01187|0.01187|0.01185|0.01186|0.01186|0.01186|0.01186|0.01186|0.01185|0.01188|0.01018|0.00847|0.00848|0.00852|0.00852|0.00849|0.00846|0.0119||||20|32|14|10|9|17|20|29|25|19|20|28|216|388|477|370|632|363|390|972|272||||0.0065|0.00737|0.00388|0.00391|0.00325|0.00449|0.00668|0.00708|0.00625|0.00509|0.00507|0.00508|0.0193|0.01401|0.01404|0.01258|0.01713|0.01291|0.01427|0.01549|0.0102||||-0.00574|-0.00782|-0.00408|-0.00351|-0.00385|-0.00461|-0.00583|-0.00747|-0.00579|-0.0051|-0.00479|-0.00494|-0.0202|-0.01325|-0.01178|-0.01128|-0.01837|-0.01257|-0.01154|-0.01576|-0.01031||||350|341|290|279|237|301|355|357|352|338|314|339|358|358|360|360|360|360|360|360|322|||||||||||||||||||||||||
2025-05-31 15:01:38|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-05-30|0.01448|5|0.28677|12|-0.252011|12|2025-05-30|0.0145|0.01451|0.01449|0.0145|0.01449|0.01448|0.0145|0.0145|0.0145|0.01451|0.01451|0.01449|0.01455|0.01457|0.01454|0.01452|0.01457|0.01456|0.01451|0.01448|0.01464||||3|3|1|1|1|2|2|3|4|2|3|5|36|59|54|34|67|35|36|139|46||||0.00834|0.00976|0.00697|0.00538|0.00582|0.00579|0.00889|0.0091|0.00869|0.00854|0.0082|0.00802|0.02485|0.01874|0.01804|0.01437|0.01984|0.01449|0.01564|0.01509|0.01096||||-0.00785|-0.01159|-0.00621|-0.00563|-0.00568|-0.00629|-0.00815|-0.01017|-0.00905|-0.00906|-0.00731|-0.00837|-0.02649|-0.0201|-0.01578|-0.01512|-0.02181|-0.01541|-0.01272|-0.01602|-0.01053||||339|328|264|270|223|290|343|344|345|316|299|312|357|360|360|360|360|360|360|360|339|||||||||||||||||||||||||
2025-05-31 15:01:39|IX.D.DOW.IFE.IP|0|none|||0|0|2025-05-30|0.00567|19|0.162277|12|-0.180455|12|2025-05-30|0.01139|0.0114|0.01139|0.01139|0.01139|0.01138|0.00854|0.00854|0.00854|0.00854|0.00854|0.00853|0.00855|0.00712|0.00568|0.00569|0.00571|0.0057|0.00569|0.00567|0.01141||||2|3|1|1|1|2|3|4|3|2|2|3|17|27|25|16|32|16|16|40|11||||0.00503|0.00586|0.00344|0.00313|0.00253|0.00357|0.00525|0.00674|0.00527|0.00435|0.00419|0.0037|0.01604|0.01206|0.01243|0.01098|0.01463|0.01075|0.01195|0.01263|0.01006||||-0.00492|-0.00667|-0.00318|-0.00278|-0.00247|-0.00309|-0.00518|-0.00619|-0.0048|-0.0044|-0.0039|-0.00438|-0.016|-0.01177|-0.01085|-0.01061|-0.01494|-0.01028|-0.00879|-0.01374|-0.00987||||360|353|343|339|327|357|360|360|357|360|360|360|360|360|360|360|360|360|360|360|293|||||||||||||||||||||||||
2025-05-31 15:01:40|IX.D.FANG.IFM.IP|0|none|||0|0|2025-05-30|0.01307|19|0.15641|18|-0.197337|16|2025-05-30|0.03646|0.03649|0.03645|0.03645|0.03645|0.03639|0.03642|0.03644|0.02183|0.02179|0.0218|0.02177|0.02183|0.01748|0.0131|0.01312|0.0132|0.01321|0.01313|0.01307|0.02175|0.03624|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00756|0.00838|0.00518|0.00477|0.00389|0.00617|0.00818|0.00941|0.00746|0.0034|0.00333|0.00485|0.01184|0.01556|0.01458|0.01129|0.01782|0.01178|0.01131|0.01534|0.00753||||-0.00698|-0.01028|-0.00508|-0.00484|-0.00372|-0.00519|-0.00872|-0.00895|-0.00517|-0.00417|-0.00263|-0.00446|-0.01198|-0.01618|-0.01253|-0.0123|-0.01925|-0.01165|-0.00924|-0.01472|-0.0073||||360|360|358|360|358|359|360|360|360|352|357|359|359|360|360|360|360|360|360|360|322|1|||||||||||||||||||||||||
2025-05-31 15:01:41|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-05-30|0.00516|14|0.224356|12|-0.228124|12|2025-05-30|0.01033|0.01034|0.01033|0.01033|0.01033|0.01031|0.01032|0.01033|0.01032|0.01031|0.01031|0.0103|0.01033|0.00775|0.00516|0.00517|0.0052|0.00521|0.00518|0.00516|0.01036|0.02345|||15|21|10|7|5|14|15|19|16|12|12|16|83|167|170|138|222|134|125|218|61|0|||0.00726|0.0087|0.00616|0.00482|0.00343|0.00663|0.00764|0.00925|0.00743|0.00633|0.00627|0.00637|0.02039|0.01715|0.01758|0.01367|0.01917|0.01517|0.01594|0.0167|0.01024||||-0.00651|-0.01022|-0.0057|-0.00461|-0.00354|-0.00579|-0.00784|-0.00862|-0.00846|-0.0059|-0.00574|-0.00646|-0.02157|-0.01749|-0.01537|-0.01449|-0.02316|-0.01435|-0.01332|-0.01633|-0.011||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|1|||||||||||||||||||||||||
2025-05-31 15:01:42|IX.D.ASX.IFD.IP|0|none|||0|0|2025-05-30|0.01186|5|0.05937|12|-0.112637|12|2025-05-30|0.01196|0.01191|0.01188|0.01189|0.01188|0.01186|0.03843|0.03803|0.03551|0.03548|0.03549|0.03553|0.03559|0.03562|0.03561|0.03565|0.03571|0.03571|0.03564|0.03557|0.03564||||13|11|15|11|14|23|34|4|2|2|3|4|4|2|4|4|2|1|2|5|2||||0.01122|0.01044|0.00891|0.00874|0.00899|0.00971|0.00709|0.00888|0.00811|0.00706|0.00806|0.0074|0.01181|0.00934|0.00925|0.00907|0.01059|0.00991|0.00941|0.00939|0.01094||||-0.01073|-0.01036|-0.00792|-0.00857|-0.00864|-0.0089|-0.00617|-0.00836|-0.00685|-0.00756|-0.00674|-0.00755|-0.01229|-0.00977|-0.00894|-0.00863|-0.01105|-0.01003|-0.00738|-0.00997|-0.00682||||266|239|171|155|127|175|285|287|224|192|184|184|294|317|301|309|339|328|283|315|145|||||||||||||||||||||||||
2025-05-31 15:01:46|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:01:47|IX.D.CAC.IFM.IP|0|none|||0|0|2025-05-30|0.01282|8|0.096448|12|-0.132267|12|2025-05-30|0.04419|0.03856|0.03857|0.03858|0.03856|0.03849|0.02585|0.01286|0.01282|0.01282|0.01282|0.01282|0.01285|0.01285|0.01287|0.01937|0.02587|0.02588|0.02582|0.02578|0.05163||||0|0|0|0|0|0|4|12|7|5|3|3|8|5|10|28|8|2|3|2|0||||0.00929|0.00989|0.01111|0.00881|0.00923|0.01147|0.01075|0.01299|0.00928|0.00741|0.00591|0.00585|0.01282|0.00935|0.00888|0.01103|0.01116|0.00928|0.0087|0.00838|0.00772||||-0.00825|-0.0123|-0.00921|-0.00836|-0.00826|-0.01045|-0.00956|-0.01383|-0.00889|-0.00817|-0.00669|-0.0071|-0.01583|-0.00971|-0.01109|-0.01043|-0.01343|-0.0092|-0.00738|-0.00897|-0.00767||||215|180|79|110|64|136|270|356|355|353|332|334|357|357|359|359|357|352|338|350|322|||||||||||||||||||||||||
2025-05-31 15:01:48|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-05-30|0.07468|6|0.110065|1|-0.127204|12|2025-05-30|0.17977|0.07484|0.0752|0.07492|0.07492|0.07477|0.07468|6.50885|3.94339|36.99593|30.05912|35.47061|5.18921|5.19687|9.6185|7.55357|9.4509|8.29606|11.18329|0.07516|0.07517||||0|195|145|64|24|88|115|72|21|23|27|7|25|14|22|16|38|20|19|10|6||||0.00373|0.01925|0.01933|0.0167|0.00899|0.01284|0.01399|0.01161|0.00581|0.00773|0.00917|0.00747|0.01253|0.00895|0.00868|0.00938|0.00976|0.00842|0.00823|0.00562|0.00598||||-0.0028|-0.01982|-0.01701|-0.01403|-0.00749|-0.01265|-0.01268|-0.01448|-0.0048|-0.00946|-0.00888|-0.00747|-0.01609|-0.00848|-0.0078|-0.00848|-0.01305|-0.00914|-0.00815|-0.00659|-0.00634||||351|325|360|276|162|340|354|311|315|157|100|96|274|254|241|214|256|219|252|261|166|||||||||||||||||||||||||
2025-05-31 15:01:49|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-05-30|0.07115|11|0.203987|1|-0.326914|12|2025-05-30|0.21324|0.10498|0.07152|0.07144|0.21448|0.07144|0.07145|0.07147|0.14761|0.11764|0.07125|0.07115|0.07162|0.07182|0.07182|0.07191|0.07221|0.07225|0.07297|0.21629|0.21658|0.21659|||0|45|43|20|0|25|20|41|39|6|4|3|20|15|6|11|23|12|14|0|0|0|||0.00381|0.02033|0.0174|0.01588|0.00185|0.01653|0.01706|0.01624|0.0099|0.00625|0.01046|0.0075|0.01817|0.01364|0.01182|0.01526|0.02298|0.01372|0.02135|0.00649|0.00562||||-0.00335|-0.02252|-0.01834|-0.01693|-0.00212|-0.01632|-0.01514|-0.01688|-0.00779|-0.00774|-0.00907|-0.00762|-0.01925|-0.01304|-0.01004|-0.01303|-0.02118|-0.01535|-0.01665|-0.00718|-0.00577||||351|349|344|275|240|311|277|314|328|273|228|233|320|308|331|170|199|197|183|359|322|1|||||||||||||||||||||||||
2025-05-31 15:01:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:01:53|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-05-30|0.04342|14|0.138793|12|-0.225069|12|2025-05-30|0.1719|0.1721|0.17246|0.17236|0.17235|0.17247|0.17271|0.17292|0.17275|0.17291|0.17304|0.17287|0.17332|0.09799|0.04342|0.04345|0.0436|0.0436|0.0435|0.04343|0.17423||||3|5|4|3|3|3|8|17|16|17|20|9|22|60|53|49|58|27|38|213|33||||0.02212|0.00996|0.01015|0.01034|0.00862|0.0097|0.01089|0.01033|0.01137|0.00937|0.01154|0.01022|0.01951|0.01297|0.0125|0.01304|0.01422|0.01098|0.01148|0.01158|0.01576||||-0.00982|-0.01533|-0.01006|-0.00862|-0.00862|-0.01261|-0.01079|-0.01393|-0.0108|-0.01136|-0.0136|-0.00864|-0.02264|-0.01266|-0.01179|-0.01141|-0.01481|-0.01207|-0.01231|-0.01532|-0.01389||||122|148|132|116|64|120|175|201|208|171|155|105|263|298|301|298|300|274|237|266|150|||||||||||||||||||||||||
2025-05-31 15:01:56|IX.D.STXE.IFM.IP|0|none|||0|0|2025-05-30|0.02779|9|0.092933|12|-0.139051|12|2025-05-30|0.04546|0.03726|0.03727|0.03728|0.03726|0.03719|0.02789|0.02791|0.02781|0.02779|0.02779|0.02779|0.02787|0.02787|0.02788|0.02796|0.02806|0.02807|0.02799|0.02794|0.05594||||4|6|23|3|3|21|48|122|177|200|182|131|200|223|210|949|107|43|56|84|0||||0.00923|0.01136|0.01271|0.01017|0.01138|0.0124|0.01557|0.01795|0.01692|0.01526|0.0139|0.01448|0.02403|0.01581|0.01723|0.0182|0.01823|0.01579|0.0148|0.01342|0.00824||||-0.00818|-0.01397|-0.01118|-0.00999|-0.00931|-0.01069|-0.01425|-0.01914|-0.01424|-0.01425|-0.01902|-0.01698|-0.02954|-0.0182|-0.01576|-0.01895|-0.02034|-0.01432|-0.01236|-0.01426|-0.00786||||205|156|66|83|40|106|139|230|167|116|92|102|243|220|203|233|268|214|181|200|322|||||||||||||||||||||||||
2025-05-31 15:01:57|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-05-30|0.01139|9|0.131832|0|-0.102777|12|2025-05-30|0.03438|0.03434|0.03433|0.03434|0.03433|0.03429|0.02286|0.01142|0.0114|0.01139|0.01139|0.0114|0.01142|0.01141|0.01139|0.01716|0.02281|0.02281|0.02276|0.02281|0.04552||||0|0|0|0|0|1|5|19|8|7|6|7|15|13|17|93|11|4|4|9|0||||0.00745|0.00602|0.00371|0.00416|0.00386|0.00436|0.00666|0.01048|0.00731|0.00531|0.0055|0.00495|0.01091|0.00799|0.00724|0.01047|0.00982|0.00768|0.00724|0.00814|0.0048||||-0.00641|-0.00688|-0.00356|-0.00362|-0.00361|-0.00438|-0.0062|-0.01018|-0.00713|-0.00578|-0.00592|-0.00594|-0.01262|-0.00864|-0.00716|-0.01049|-0.01173|-0.00748|-0.00637|-0.00812|-0.00457||||247|239|184|193|165|236|281|354|341|332|315|316|356|354|358|358|360|348|327|340|323|||||||||||||||||||||||||
2025-05-31 15:01:58|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.067017|9|-0.080539|12|2025-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00264|0.00229|0.00183|0.0015|0.00104|0.00202|0.00151|0.0015|0.00243||||||||||||||||-0.00176|-0.00182|-0.00143|-0.00202|-0.00089|-0.00293|-0.00196|-0.0021|-0.00246|||||||||266|355|343|335|335|348|352|360|180|||||||||||||||||||||||||
2025-05-31 15:01:59|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-05-30|0.0058|8|0.110977|18|-0.148823|12|2025-05-30|0.02313|0.02089|0.02089|0.0209|0.02088|0.02085|0.01167|0.00583|0.0058|0.0058|0.0058|0.0058|0.00581|0.00581|0.00582|0.00875|0.01169|0.0117|0.01167|0.01165|0.02913||||0|0|0|0|0|1|3|10|8|7|4|4|7|5|6|13|6|2|3|3|0||||0.00619|0.006|0.0038|0.00375|0.00365|0.0059|0.00769|0.01333|0.0097|0.00735|0.00569|0.006|0.01391|0.01024|0.01049|0.00946|0.01043|0.00751|0.00802|0.00742|0.00826||||-0.0053|-0.00631|-0.0042|-0.00329|-0.00323|-0.0058|-0.00787|-0.01157|-0.00918|-0.00768|-0.00576|-0.00627|-0.01645|-0.00891|-0.01003|-0.00986|-0.01125|-0.00839|-0.00652|-0.00718|-0.0075||||337|332|256|299|270|340|360|360|360|360|359|357|360|360|360|360|360|360|360|360|324|||||||||||||||||||||||||
2025-05-31 15:02:00|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-05-30|51.8066|9|1.262836|13|-0.230483|19|2025-05-30||||||||74.32917|57.89738|51.8066|52.0425|56.20922|61.82791|77.30057|84.69073|56.78709|51.81865|95.3914|100|86.37704||||||||||||0|1|6|8|40|2|2|7|3|0|0|0|0||||||||||||0.04811|0.03261|0.0163|0.03541|0.02453|0.04368|0.22202|0.02372|0.03801|0.01972|0.01752|0.02315|0.03301||||||||||||-0.02187||-0.04623||-0.03812|-0.05353|-0.02295|-0.03659|-0.03291|-0.0184|-0.01655|-0.01653|-0.23048|||||62|26|31|27|25|60|57|78|53|109|86|32|36|||||||||||||||||||||||||
2025-05-31 15:02:01|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-05-30|15.84366|6|1.35595|15|-0.143652|12|2025-05-30|||||||15.84366|56.01581|65.82849|95.84582|94.88817|79.67489|78.07355|60.47996|79.30683|76.06987|64.78536|59.64709|64.78719|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.31766|0.03176|0.02604|0.01302|0.0228|0.07628|0.01692|0.05728|0.01496|0.53238|1.28948|||||||||||||||-0.01964|-0.01952|-0.01953|-0.01629|-0.01304|-0.04199|-0.02356|-0.01309|-0.01638|-0.01334||-0.0532||||||7|43|35|24|39|44|50|68|53|158|22|12|11|9|||||||||||||||||||||||||
2025-05-31 15:02:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:02:02|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-05-30|0.02155|3|0.139539|10|-0.245205|12|2025-05-30|0.12888|0.04678|0.02157|0.02155|0.12939|0.02155|0.02156|0.02156|0.07516|0.05962|0.03436|0.03433|0.03452|0.03462|0.03462|0.03466|0.03475|0.03481|0.03504|0.13024|0.13041|0.13042|||0|56|43|20|0|21|16|28|32|3|5|2|13|8|5|5|11|3|4|0|0|0|||0.00378|0.01651|0.01328|0.01069|0.00176|0.01094|0.00992|0.01032|0.00825|0.0048|0.00625|0.00473|0.01371|0.00943|0.00932|0.00765|0.0108|0.00729|0.00854|0.00575|0.00486||||-0.00361|-0.01847|-0.01471|-0.01053|-0.00205|-0.01099|-0.00927|-0.01074|-0.00688|-0.00525|-0.00601|-0.00559|-0.01573|-0.01094|-0.00772|-0.00687|-0.01216|-0.00832|-0.00738|-0.00667|-0.00521||||351|353|360|358|249|360|360|360|354|333|301|313|355|357|359|358|360|358|353|360|322|1|||||||||||||||||||||||||
2025-05-31 15:02:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:02:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:02:04|IX.D.MIB.IFM.IP|0|none|||0|0|2025-05-30|0.03721|10|0.087431|18|-0.13689|12|2025-05-30|0.10017|0.10017|0.10021|0.10023|0.10017|0.09999|0.03746|0.0374|0.0373|0.03723|0.03721|0.03724|0.03735|0.03736|0.03736|1.24746|7.02109|20.45358|6.70935|0.03739|0.09984|0.09984|||0|0|0|0|0|0|1|7|2|3|2|1|4|2|3|7|2|1|1|1|0|0|||0.008|0.00808|0.00541|0.00809|0.00821|0.00713|0.00886|0.0143|0.011|0.00922|0.00786|0.00782|0.01518|0.01124|0.01036|0.01369|0.01622|0.0142|0.01262|0.00882|0.00717||||-0.00687|-0.01011|-0.00477|-0.00673|-0.00372|-0.00717|-0.00912|-0.01277|-0.01015|-0.00942|-0.00913|-0.00884|-0.01944|-0.01012|-0.01091|-0.01294|-0.01861|-0.01385|-0.01014|-0.00959|-0.00765||||299|272|201|184|109|223|256|349|332|322|287|267|346|345|345|331|330|294|315|331|322|1|||||||||||||||||||||||||
2025-05-31 15:02:05|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-05-30|0.01841|5|0.165721|12|-0.231549|12|2025-05-30|0.0185|0.01849|0.01847|0.01848|0.01846|0.01841|0.01842|0.01844|0.01843|0.01844|0.01848|0.01847|0.01855|0.01856|0.01854|0.01856|0.01865|0.01868|0.01863|0.01859|0.01858||||10|5|2|3|4|4|13|3|1|1|1|1|5|2|3|3|6|3|2|4|1||||0.0162|0.0115|0.0087|0.00892|0.0098|0.01006|0.01267|0.01242|0.01056|0.00859|0.00825|0.00806|0.0195|0.01446|0.01397|0.01239|0.01581|0.01398|0.0126|0.0125|0.0108||||-0.01527|-0.01219|-0.00833|-0.00912|-0.00899|-0.00852|-0.01486|-0.01151|-0.00979|-0.00855|-0.00866|-0.00862|-0.02184|-0.01526|-0.01302|-0.01344|-0.01809|-0.01246|-0.00977|-0.0114|-0.01068||||348|339|264|260|247|267|328|321|340|311|282|275|350|360|357|353|357|357|340|345|258|||||||||||||||||||||||||
2025-05-31 15:02:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:02:06|IX.D.AEX.IFM.IP|0|none|||0|0|2025-05-30|0.01078|8|0.119093|12|-0.129625|12|2025-05-30|0.05421|0.05421|0.05422|0.05424|0.0542|0.0541|0.03289|0.01081|0.01078|0.01078|0.01078|0.01078|0.01081|0.01081|0.01081|0.02193|0.03262|0.03267|0.03258|0.03261|0.05427|0.05428|||0|0|0|0|0|0|1|3|1|2|1|1|3|2|2|6|1|0|0|0|0|0|||0.01349|0.01314|0.01301|0.01139|0.01394|0.01362|0.01859|0.01723|0.01253|0.01135|0.01152|0.01144|0.01854|0.01246|0.01378|0.01418|0.01617|0.01528|0.01534|0.01683|0.01475||||-0.01244|-0.01561|-0.01193|-0.01157|-0.01084|-0.01185|-0.02131|-0.0146|-0.01241|-0.01104|-0.01232|-0.01155|-0.02117|-0.01476|-0.01378|-0.01349|-0.01722|-0.01409|-0.01372|-0.01906|-0.01344||||176|147|64|83|35|117|150|314|282|244|221|201|309|315|321|332|332|268|232|247|222|1|||||||||||||||||||||||||
2025-05-31 15:02:07|IX.D.OBX.IFM.IP|0|none|||0|0|2025-05-30|44.40215|13|0.067339|12|-0.201134|11|2025-05-30||||||||66.70634|68.85715|83.11701|80.41319|71.96072|56.65801|44.40215|50.05249|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01674|0.02283|0.01676|0.01916|0.01678|0.02193|0.01678|0.01679|||||||||||||||||-0.01674|-0.02093|-0.02012|-0.02096|-0.07823|-0.03698|-0.01818|-0.01679||||||||||27|93|71|51|57|106|106|48|||||||||||||||||||||||||
2025-05-31 15:02:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:02:08|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-05-30|8.85939|9|0.122486|12|-0.122321|12|2025-05-30|10.69255|10.68775|19.31268|31.70457|16.12426|22.33082|22.14622|23.59358|20.1403|8.85939|40.93313|43.57005|17.66109|21.59712|20.37408|24.91499|22.84312|23.20537|43.23883|39.57936|43.62617||||6|13|9|9|8|8|7|8|14|30|8|5|5|3|2|2|1|1|1|1|0||||0.01896|0.02111|0.01582|0.0136|0.01352|0.01291|0.0133|0.01586|0.01358|0.01853|0.01221|0.01709|0.02182|0.01678|0.01542|0.0145|0.01542|0.01473|0.01652|0.01468|0.03924||||-0.02053|-0.01963|-0.01658|-0.01329|-0.01304|-0.01652|-0.01402|-0.01309|-0.01554|-0.02012|-0.01464|-0.01332|-0.02732|-0.01735|-0.01349|-0.01313|-0.01969|-0.01308|-0.01319|-0.01507|-0.01342||||113|216|166|161|87|148|104|174|184|125|66|62|210|218|236|205|250|177|162|177|78|||||||||||||||||||||||||
2025-05-31 15:02:09|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-05-30|0.11502|0|0.106213|12|-0.10367|6|2025-05-30|0.11502|0.11504|0.11508|0.11516|0.11513|0.11506|2.90393|3.12792|3.4742|5.93083|19.25559|13.2831|13.12112|11.33189|6.73726|6.5117|0.11594|0.11596|0.11572|0.11552|0.1156||||0|0|0|0|0|0|1|6|3|3|3|3|4|4|10|3|0|0|0|0|0||||0.00502|0.005|0.00375|0.00351|0.0026|0.00363|0.00831|0.0105|0.00579|0.00532|0.0056|0.00442|0.00717|0.00637|0.00766|0.0072|0.00906|0.00725|0.00734|0.00724|0.00478||||-0.00428|-0.00598|-0.0043|-0.00313|-0.00251|-0.00372|-0.00745|-0.01597|-0.00884|-0.00888|-0.00818|-0.01099|-0.01143|-0.01177|-0.01356|-0.00963|-0.00982|-0.00753|-0.00575|-0.00798|-0.005||||335|331|273|273|212|298|249|323|261|237|234|181|275|283|298|311|360|360|360|360|322|||||||||||||||||||||||||
2025-05-31 15:02:10|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-05-30|0.03521|10|0.10986|7|-0.123415|12|2025-05-30|0.08502|0.08502|0.08504|0.08506|0.08501|0.08488|0.03625|0.03533|0.03529|0.03523|0.03521|0.03523|0.03533|0.03529|0.03525|1.73588|3.70909|8.60245|0.0848|0.08466|0.08473||||0|0|0|0|0|0|1|6|2|2|1|1|3|2|3|6|1|1|0|0|0||||0.00736|0.00767|0.00915|0.00825|0.00655|0.00789|0.01009|0.01321|0.00868|0.00785|0.0059|0.00584|0.01175|0.00839|0.00889|0.01174|0.013|0.01169|0.01123|0.00878|0.00682||||-0.00668|-0.01133|-0.00382|-0.00867|-0.00543|-0.00715|-0.01083|-0.01182|-0.00914|-0.00726|-0.0062|-0.00693|-0.01504|-0.00825|-0.00875|-0.01133|-0.01376|-0.0147|-0.00682|-0.00991|-0.00682||||237|185|117|115|67|138|112|354|335|328|315|317|335|349|352|354|328|199|257|289|322|||||||||||||||||||||||||
2025-05-31 15:02:11|IX.D.OMX.IFM.IP|0|none|||0|0|2025-05-30|0.01995|8|0.115343|7|-0.129782|12|2025-05-30|0.06014|0.06014|0.06016|0.06017|0.06014|0.06004|0.05858|0.02|0.01995|0.01995|0.01996|0.01995|0.01998|0.02001|0.01998|0.03591|0.06035|0.06038|0.06024|0.06014|0.06018|0.06019|||0|0|0|0|0|0|1|38|16|10|7|8|20|14|20|67|0|0|0|0|0|0|||0.00747|0.00785|0.00617|0.0087|0.00658|0.00687|0.01538|0.02053|0.01217|0.00929|0.00759|0.0077|0.0152|0.01236|0.01223|0.01291|0.01123|0.00963|0.00952|0.00877|0.00666||||-0.00616|-0.01002|-0.00684|-0.00715|-0.00401|-0.00875|-0.01346|-0.01838|-0.01128|-0.0089|-0.00817|-0.00854|-0.01716|-0.01152|-0.01207|-0.0147|-0.01338|-0.01029|-0.00733|-0.009|-0.00667||||264|234|127|145|100|166|209|356|354|323|294|291|347|335|351|246|352|332|331|348|322|1|||||||||||||||||||||||||
2025-05-31 15:02:12|IX.D.SMI.IFM.IP|0|none|||0|0|2025-05-30|0.01626|9|0.180578|6|-0.138544|12|2025-05-30|0.04944|0.04943|0.04944|0.04945|0.04943|0.04933|0.01638|0.01636|0.0163|0.01626|0.01626|0.01627|0.01631|0.01633|0.01633|0.01636|0.01639|0.01638|0.01634|0.01641|0.049||||0|0|0|0|0|0|2|7|5|5|2|6|7|5|6|32|1|1|0|1|0||||0.00657|0.00664|0.00937|0.00781|0.00708|0.00746|0.01244|0.01452|0.01077|0.00842|0.00789|0.00614|0.01197|0.01|0.00954|0.01113|0.01161|0.00925|0.00795|0.00825|0.00574||||-0.00612|-0.00912|-0.00653|-0.00664|-0.00388|-0.00564|-0.01117|-0.01335|-0.00956|-0.00832|-0.00759|-0.00708|-0.01517|-0.01159|-0.01015|-0.0111|-0.01171|-0.00865|-0.00657|-0.00898|-0.006||||214|186|87|104|65|141|275|347|327|316|286|283|346|350|351|357|356|349|345|347|322|||||||||||||||||||||||||
2025-05-31 15:02:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:02:13|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:02:13|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-05-30|0.38998|16|0.551378|2|-0.545635|5|2025-05-30|10.42716|5.19777|1.04746|0.57997|19.61722|1.04445|0.39779|0.39792|0.40016|0.40079|0.40091|0.40236|0.39862|0.39753|0.39887|0.39477|0.38998|0.3903|0.39665|0.40434|||||0|0|0|0|0|0|3|5|6|7|6|5|7|7|10|13|5|1|2|5|||||0.11638|0.12398|0.55138|0.13097|0.12481|0.23266|0.05683|0.05805|0.06671|0.10652|0.07508|0.05028|0.13019|0.10299|0.08883|0.08228|0.09471|0.09335|0.08742|0.08027|||||-0.1244|-0.12198||-0.07467|-0.10967|-0.54563|-0.08831|-0.0994|-0.065|-0.05012|-0.07163|-0.0671|-0.11533|-0.07948|-0.07211|-0.08931|-0.07922|-0.08501|-0.09474|-0.06607|||||22|50|6|40|27|25|44|92|54|42|42|35|180|159|129|167|206|132|129|113|||||||||||||||||||||||||
2025-05-31 15:02:14|CC.D.VIX.UME.IP|0|none|||0|0|2025-05-30|0.76922|16|0.738189|12|-0.489716|12|2025-05-30|0.78663|0.78331|0.78671|0.78501|0.78449|0.78673|0.78559|0.78504|0.78841|0.7878|0.78777|0.79265|0.78175|0.78117|0.78832|0.78019|0.76922|0.77042|0.78337|0.78764|0.78608||||3|2|1|1|2|6|2|2|1|2|5|4|11|18|23|11|31|17|16|45|34||||0.04915|0.10497|0.06323|0.11457|0.09818|0.07379|0.1065|0.08827|0.0685|0.09031|0.08617|0.04954|0.14525|0.12367|0.10847|0.09961|0.12838|0.09332|0.10553|0.12417|0.09833||||-0.1177|-0.11071|-0.06554|-0.12256||-0.08418|-0.09819|-0.10171|-0.0933|-0.06897|-0.11488|-0.07152|-0.11165|-0.10635|-0.12215|-0.11076|-0.13451|-0.1142|-0.12039|-0.13116|-0.07862||||35|69|36|25|13|26|40|62|76|36|38|49|171|142|127|161|200|169|149|93|40|||||||||||||||||||||||||
2025-05-31 15:02:15|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-05-30|1.47411|9|0.025204|12|-0.0168|12|2025-05-30|40.01595|56.42188|55.01133|63.16761|82.6138|53.85842|17.60409|8.43482|3.63884|1.47411|5.90607|6.84167|5.73841|7.36311|4.50205|4.10587|3.79859|31.8361|30.78762|40.01566|||||20|17|21|14|21|24|90|230|270|408|364|343|276|226|331|518|189|90|60|67|||||0.00839|0.00839||0.00839||0.00839|0.00916|0.00881|0.00889|0.0084|0.0084|0.0084|0.00937|0.00875|0.0084|0.00881|0.00839|0.00839|0.00839|0.00839|||||-0.00839|-0.00839||-0.00839|-0.00839|-0.00839|-0.00932|-0.00839|-0.00945|-0.0084|-0.0084|-0.0084|-0.0096|-0.0084|-0.0084|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|||||30|39|20|19|23|26|91|107|83|69|34|44|140|109|67|98|53|22|26|30|||||||||||||||||||||||||
2025-05-31 15:02:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:02:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:02:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:02:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:02:17|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-05-30|0.02873|16|0.100676|12|-0.043107|12|2025-05-30|0.02874|0.02875||0.02875|0.02877|0.02876|0.02874|0.02874|0.02874|21.07646|10.93522|0.02919|10.48607|0.93004|0.98112|0.02874|0.02873|0.02873|58.83621|27.93137|0.0431||||0|0||0|1|1|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0||||0.00754|0.00751||0.00719|0.00719|0.00795|0.0079|0.00718|0.00719|0.01258|0.00988|0.00879|0.01402|0.01118|0.00988|0.00719|0.00718|0.00718|0.01077|0.00718|0.00838||||-0.008|-0.00815||-0.00814|-0.00899|-0.00822|-0.00718|-0.00718|-0.00719|-0.00719|-0.00719||-0.01089|-0.00719|-0.0079|-0.00718|-0.00718|-0.00718|-0.01437|-0.01078|-0.00718||||171|158|79|118|120|64|89|73|38|55|33|153|111|105|80|45|39|34|43|24|||||||||||||||||||||||||
2025-05-31 15:02:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:02:18|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-05-30|5.44324|15|0.023904|12|-0.031837|8|2025-05-30|47.84979|31.84946|55.57411|56.54145|46.69159|69.57888|20.03305|9.47917|9.78047|12.0355|18.354|11.86361|7.3738|7.15112|7.21692|5.44324|18.78312||||||||5|6|11|1|2|2|20|61|95|79|51|91|73|66|136|197|43||||||||0.00796|0.00955|0.00795|0.00795||0.00795|0.00873|0.00895|0.00905|0.00797|0.00797|0.00797|0.00987|0.00849|0.00838|0.00914|0.00827||||||||-0.00796|-0.00972|-0.00795|-0.00795|-0.00795|-0.00795|-0.00851|-0.00928|-0.00907|-0.00796|-0.00829|-0.00797|-0.00951|-0.00836|-0.00816|-0.00884|-0.00794||||||||46|44|18|23|15|46|195|233|195|175|131|93|259|239|195|185|112|||||||||||||||||||||||||
2025-05-31 15:02:19|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-30|3.75923|12|0.033052|7|-0.033041|8|2025-05-30|||||||13.72669|6.49109|5.5342|6.06339|7.31151|4.04038|3.75923|5.44506|4.12173|5.21204|17.38237||||||||||||||40|123|103|139|132|103|112|97|130|141|33||||||||||||||0.00852|0.01032|0.00846|0.00827|0.00827|0.00827|0.00952|0.0089|0.00871|0.00941|0.00825||||||||||||||-0.00859|-0.0088|-0.00972|-0.00853|-0.00827|-0.00827|-0.00913|-0.00875|-0.0089|-0.00876|-0.00855||||||||168|217|182|166|110|100|242|222|196|174|98|||||||||||||||||||||||||
2025-05-31 15:02:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:02:21|CC.D.DX.UME.IP|0|none|||0|0|2025-05-30|0.05043|9|0.10797|14|-0.092855|12|2025-05-30|0.05059|0.05059|0.05051|0.0505|0.0505|0.0505|0.05048|0.05045|0.05046|0.05043|0.05045|0.05045|0.05052|0.05046|0.05045|0.05052|0.05051|0.05056|0.05056|0.05055|0.05052|0.0505|||1|1|2|1|1|1|2|2|2|1|1|1|6|3|6|3|2|2|2|2|1|0|||0.00333|0.00464|0.00331|0.00313|0.00244|0.00383|0.004|0.00563|0.00461|0.00386|0.00386|0.00354|0.00602|0.00544|0.00685|0.0046|0.00341|0.00286|0.0028|0.00275|0.00257||||-0.00405|-0.00469|-0.0029|-0.00312|-0.00249|-0.00305|-0.00357|-0.00423|-0.00385|-0.00307|-0.0035|-0.00357|-0.00701|-0.00485|-0.00659|-0.00514|-0.00314|-0.00293|-0.00231|-0.00263|-0.00244||||312|348|311|254|281|307|344|354|345|332|298|310|356|352|352|356|334|307|306|238|195|1|||||||||||||||||||||||||
2025-05-31 15:02:21|CS.D.BITCOIN.CFE.IP|73|2025-05-31 14:48:00|2025-05-31 15:02:20|104543|10.1|0.04976||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:02:22|CS.D.ETHUSD.CFE.IP|80|2025-05-31 14:48:10|2025-05-31 15:02:20|2541.1|8.2|0.05116||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:02:22|CS.D.CRYPTOB10.CFD.IP|86|2025-05-31 14:48:10|2025-05-31 15:02:20|19659.34|9.1|0.40708||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:02:23|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-05-30|0.08683|14|0.097011|12|-0.084037|12|2025-05-30||||||||||||0.08766|0.08777|0.08776|0.08683|0.08686|0.0869|0.08699|0.08696|||||||||||||||||1|12|9|8|8|6|5|5||||||||||||||||||0.01741|0.01311|0.01083|0.00979|0.00717|0.00607|0.00679||||||||||||||||||-0.01789|-0.01156|-0.01003|-0.01089|-0.00823|-0.00597|-0.00764||||||1|353|357|352|353|343|327|302|||||||||||||||||||||||||
2025-05-31 15:02:24|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-05-30|0.23203|15|0.069041|5|-0.07021|3|2025-05-30||0.29274|0.29269|0.28767|0.293|0.29219|0.2923|0.29214|0.29201|0.29194|0.29204|0.2921|0.29204|0.29211|0.2471|0.23203|0.29199|0.29203|0.29206|0.29213||||||2|3|5|4|4|4|4|4|4|3|3|4|4|4|4|4|3|2|3||||||0.00494|0.00732|0.00739|0.00358|0.00474|0.00453|0.00428|0.00425|0.00436|0.0034|0.00402|0.00407|0.00323|0.0042|0.00705|0.00292|0.00261|0.00173|0.00317||||||-0.00576|-0.00854|-0.00856|-0.00445|-0.00369|-0.00415|-0.00407|-0.00449|-0.00413|-0.00451|-0.00386|-0.00394|-0.00349|-0.00659|-0.00617|-0.00284|-0.00235|-0.00228|-0.00243|||||106|98|226|285|254|299|282|293|306|222|190|278|266|213|179|203|223|119|114|||||||||||||||||||||||||
2025-05-31 15:02:25|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-05-30|0.092|19|0.203253|13|-0.14454|1|2025-05-30||0.29282|0.34042|0.16049|0.16415|1.41019|0.16197|1.42708|0.1699|0.16358|0.14176|0.23597|0.28141|0.29664|0.13419|0.09655|13.60183|0.12282|0.13274|0.092||||||2|3|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2||||||0.0139|0.01873|0.00802|0.00456|0.01043|0.00972|0.00891|0.00701|0.00374|0.00284|0.00844|0.01882|0.11007|0.01091|0.0121|0.014|0.01956|0.01101|0.00453||||||-0.02691|-0.02574|-0.0116|-0.00668|-0.01037|-0.02214|-0.01092|-0.00478|-0.0077|-0.00698|-0.00631|-0.01723||-0.02349|-0.00169|-0.01296|-0.01126|-0.02028|-0.01786|||||125|122|132|120|156|87|77|77|81|43|13|55|21|28|22|37|15|52|19|||||||||||||||||||||||||
2025-05-31 15:02:26|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-05-30|0.01074|9|0.042791|12|-0.03439|20|2025-05-30|0.01224|0.01348|0.01307|0.01221|0.01139|0.01145|0.01084|0.0114|0.01095|0.01074|0.01079|0.01075|0.01217|0.0111|0.01106|0.01138|0.01139|0.01075|0.01085|0.01087|0.02121||||6|8|5|4|3|4|6|8|6|5|5|5|14|11|15|12|8|5|5|5|8||||0.00289|0.00309|0.00261|0.00244|0.0023|0.00248|0.00274|0.00304|0.00293|0.00229|0.00261|0.00247|0.00468|0.00406|0.00487|0.00446|0.00326|0.00259|0.00224|0.00204|0.0027||||-0.00266|-0.00329|-0.00229|-0.00224|-0.00208|-0.00265|-0.00279|-0.00329|-0.00268|-0.00239|-0.0025|-0.00248|-0.00472|-0.00409|-0.00442|-0.00402|-0.00313|-0.00238|-0.00236|-0.00217|-0.00361||||356|358|335|307|323|318|345|358|343|347|339|342|358|360|359|358|357|355|350|335|292|||||||||||||||||||||||||
2025-05-31 15:02:28|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-05-30|0.00539|9|0.055552|12|-0.085554|14|2025-05-30|0.00653|0.0076|0.00607|0.62001|0.00591|0.00619|0.006|0.00603|0.00571|0.00539|0.00568|0.00567|0.00619|0.006|0.00598|0.00584|0.00622|0.00552|0.0055|0.00671|0.01373||||8|11|6|4|4|5|8|12|9|7|6|6|17|13|19|13|8|6|6|5|5||||0.0039|0.00585|0.00345|0.00282|0.0027|0.00311|0.00419|0.00598|0.00465|0.00385|0.0039|0.00387|0.00742|0.00609|0.00773|0.00647|0.00361|0.00386|0.00288|0.00301|0.00318||||-0.00374|-0.00532|-0.00326|-0.00299|-0.00252|-0.00319|-0.00443|-0.00581|-0.00507|-0.00401|-0.00377|-0.00399|-0.00819|-0.00676|-0.00826|-0.00641|-0.00373|-0.00318|-0.00332|-0.00273|-0.00315||||354|358|343|326|332|338|354|358|356|356|346|354|360|359|360|359|358|350|355|337|261|||||||||||||||||||||||||
2025-05-31 15:02:29|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-05-30|0.00691|6|0.03415|14|-0.057887|14|2025-05-30|0.00916|0.0073|0.00784|0.00767|0.00799|0.00774|0.00691|0.00819|0.00706|0.00742|0.00707|0.00712|0.00843|0.00771|0.00813|0.0082|0.00756|0.00705|0.00755|0.00719|0.01231||||7|8|5|4|3|4|7|11|8|6|6|6|16|11|17|11|7|4|5|4|9||||0.00342|0.00432|0.00298|0.00279|0.00229|0.00309|0.00352|0.00508|0.00409|0.00364|0.00369|0.00349|0.00615|0.0044|0.00628|0.00481|0.00348|0.00345|0.00257|0.00253|0.0019||||-0.00298|-0.00431|-0.00319|-0.00268|-0.0022|-0.00308|-0.00379|-0.00515|-0.00422|-0.00363|-0.00408|-0.00376|-0.00588|-0.00548|-0.00678|-0.00482|-0.00343|-0.00302|-0.00278|-0.00248|-0.00256||||345|353|341|296|295|306|347|356|354|344|339|339|355|359|360|358|350|329|328|318|284|||||||||||||||||||||||||
2025-05-31 15:02:30|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-05-30|0.03015|17|0.068742|14|-0.057048|12|2025-05-30|0.03485|0.03819|0.03213|0.03155|0.03723|0.03162|0.03038|0.03021|0.03034|0.03089|0.03034|0.03028|0.03162|0.03093|0.03048|0.03252|0.03051|0.03015|0.03318|0.03471|0.05122||||7|10|6|4|4|5|6|7|6|5|5|5|11|8|11|9|7|5|5|5|7||||0.0076|0.00869|0.00524|0.0044|0.00483|0.00601|0.00496|0.00627|0.00472|0.00495|0.00558|0.00461|0.00798|0.00681|0.00919|0.0075|0.00488|0.00469|0.00433|0.00481|0.0039||||-0.00587|-0.00941|-0.00538|-0.00449|-0.00448|-0.00496|-0.00536|-0.0062|-0.0054|-0.00487|-0.00486|-0.0042|-0.00837|-0.00693|-0.00871|-0.00648|-0.00532|-0.00385|-0.00549|-0.00479|-0.00402||||356|356|341|323|316|323|342|357|346|346|328|333|358|358|359|358|353|346|336|321|288|||||||||||||||||||||||||
2025-05-31 15:02:31|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-05-30|0.01276|3|0.049317|12|-0.06762|14|2025-05-30|0.01521|0.01528|0.01423|0.01276|0.01333|0.01335|0.01482|0.0152|0.01518|0.0152|0.0152|0.01521|0.01548|0.01511|0.01533|0.01482|0.01518|0.01453|0.01481|0.01531|0.36552||||6|8|5|4|4|4|5|5|6|4|4|4|11|9|15|11|7|6|6|5|7||||0.00239|0.00306|0.00232|0.00195|0.00197|0.00237|0.00238|0.003|0.00308|0.00247|0.00216|0.00227|0.00472|0.00401|0.00502|0.00462|0.0036|0.00295|0.0029|0.00221|0.00329||||-0.00233|-0.00309|-0.00201|-0.00221|-0.00193|-0.00233|-0.00243|-0.00304|-0.00282|-0.00239|-0.00207|-0.00232|-0.00511|-0.00379|-0.00658|-0.00434|-0.00292|-0.00332|-0.00308|-0.00237|-0.00309||||323|352|328|300|294|297|322|334|335|332|311|296|347|344|357|357|352|333|340|317|290|||||||||||||||||||||||||
2025-05-31 15:02:32|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-05-30|0.02578|8|0.091143|14|-0.081356|12|2025-05-30|0.3116|0.02922|0.02917|0.02916|0.02917|0.02916|0.02905|0.02805|0.02578|0.02731|0.02814|0.02582|0.02926|0.02892|0.02897|0.02906|0.02918|0.02902|0.02898|0.02918|0.03503||||8|11|7|6|5|5|7|10|9|7|6|6|16|13|18|12|8|5|5|5|7||||0.00449|0.00673|0.004|0.00358|0.00303|0.00371|0.00549|0.00707|0.00609|0.00493|0.00481|0.00433|0.00908|0.00728|0.00904|0.00688|0.00446|0.00352|0.00391|0.00301|0.00382||||-0.00499|-0.00687|-0.00374|-0.00348|-0.00367|-0.00403|-0.0053|-0.00719|-0.00583|-0.00482|-0.00437|-0.00474|-0.00942|-0.00697|-0.00946|-0.00695|-0.00489|-0.00412|-0.00347|-0.00299|-0.00337||||354|355|348|328|332|335|354|357|358|352|345|338|358|359|360|359|349|348|345|327|266|||||||||||||||||||||||||
2025-05-31 15:02:34|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-05-30|0.00834|11|0.026265|12|-0.068283|20|2025-05-30|0.0167|0.01255|0.00898|0.0084|0.00844|0.00872|0.0089|0.00871|0.00838|0.00939|0.00838|0.00834|0.01243|0.0087|0.01002|0.00849|0.01145|0.01048|0.00851|0.01004|0.01939||||15|20|14|9|7|9|12|15|12|10|8|8|18|16|18|15|13|11|10|9|10||||0.0019|0.00345|0.00232|0.00132|0.00142|0.00133|0.00167|0.00239|0.00164|0.00158|0.00138|0.00083|0.00398|0.00229|0.00238|0.00197|0.00186|0.00134|0.00093|0.00095|0.00096||||-0.00213|-0.00325|-0.0019|-0.00152|-0.00115|-0.00136|-0.00146|-0.00185|-0.00175|-0.00182|-0.00147|-0.00101|-0.00321|-0.00218|-0.00248|-0.00191|-0.00167|-0.00148|-0.00092|-0.00096|-0.00116||||360|360|359|350|346|357|360|360|359|357|354|357|360|360|360|360|360|357|359|350|328|||||||||||||||||||||||||
2025-05-31 15:02:35|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-05-30|0.0228|9|0.080719|14|-0.049907|20|2025-05-30|0.0305|0.0305|0.02889|0.02943|0.03037|0.02891|0.02311|0.02299|0.02295|0.0228|0.02293|0.02285|0.02479|0.0231|0.02359|0.02295|0.02367|0.02293|0.02299|0.02446|0.0312||||12|14|10|7|8|7|13|18|16|14|12|13|22|18|22|19|13|11|12|9|6||||0.00332|0.00519|0.00367|0.00293|0.00231|0.00298|0.00427|0.00577|0.00513|0.00363|0.0039|0.0035|0.00769|0.0064|0.00784|0.00647|0.00361|0.00302|0.00321|0.00243|0.00247||||-0.00347|-0.0052|-0.0032|-0.00302|-0.0024|-0.00302|-0.00356|-0.00543|-0.00449|-0.00378|-0.00364|-0.00375|-0.00751|-0.00585|-0.00753|-0.00643|-0.00329|-0.00347|-0.00295|-0.00239|-0.00233||||360|360|358|348|356|357|360|360|360|360|359|360|360|360|360|360|360|360|360|356|326|||||||||||||||||||||||||
2025-05-31 15:02:36|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-05-30|0.05612|9|0.090017|0|-0.09159|0|2025-05-30|0.15808|0.43832|0.44041|1.00542|0.42355|0.11263|0.08365|0.05653|0.05614|0.05612|0.05615|0.05617|0.05879|0.05738|0.05649|0.0562|0.05645|0.05628|0.05626|0.05624|1.07691||||16|17|10|8|9|9|11|13|12|11|12|9|17|16|19|16|13|10|10|9|9||||0.01147|0.00716|0.00629|0.00528|0.00461|0.00575|0.00518|0.00666|0.00593|0.00402|0.00433|0.00424|0.00888|0.0068|0.00904|0.00649|0.00393|0.00325|0.00344|0.0026|0.00589||||-0.01222|-0.00785|-0.00677|-0.00645|-0.00476|-0.00635|-0.00575|-0.00683|-0.00551|-0.00451|-0.00426|-0.00424|-0.00803|-0.00703|-0.00846|-0.00712|-0.00406|-0.00391|-0.00307|-0.00251|-0.00461||||360|360|355|350|359|355|360|359|360|360|359|358|360|359|360|360|360|358|360|357|344|||||||||||||||||||||||||
2025-05-31 15:02:38|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-05-30|0.00486|3|0.067354|13|-0.09952|12|2025-05-30|0.00542|0.00532|0.00514|0.00486|0.00527|0.00521|0.00544|0.00496|0.00487|0.00498|0.00502|0.00512|0.00645|0.00528|0.00532|0.00501|0.00499|0.00487|0.00517|0.00513|0.39488||||13|12|8|6|6|6|11|13|11|9|8|7|21|15|21|14|10|7|7|6|5||||0.00799|0.00756|0.00504|0.00439|0.00403|0.00444|0.00631|0.0071|0.00632|0.00481|0.00465|0.00423|0.00952|0.00754|0.00975|0.0058|0.00419|0.00365|0.00361|0.00281|0.00394||||-0.00865|-0.00841|-0.00543|-0.00426|-0.00378|-0.00436|-0.00549|-0.00661|-0.00562|-0.00508|-0.0047|-0.00468|-0.00885|-0.00645|-0.00826|-0.00542|-0.00459|-0.00385|-0.0033|-0.00314|-0.00319||||359|360|357|346|345|351|359|360|360|360|352|358|360|360|360|360|359|354|359|350|259|||||||||||||||||||||||||
2025-05-31 15:02:39|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-05-30|0.07267|5|0.101609|0|-0.119133|0|2025-05-30|0.07838|0.07422|0.07311|0.07285|0.07277|0.07267|0.10062|0.14527|0.08565|0.10129|0.08251|0.09109|0.14967|0.16272|0.12679|0.0861|0.09957|0.11695|0.07907|0.14677|||||12|14|11|10|11|10|8|4|3|3|3|3|7|3|3|2|2|3|2|2|||||0.00827|0.00928|0.00551|0.00482|0.00434|0.00416|0.0087|0.00807|0.00654|0.00528|0.00522|0.00864|0.0119|0.00552|0.0063|0.0069|0.00662|0.00619|0.00082|0.0073|||||-0.00879|-0.00846|-0.00547|-0.00417|-0.00407|-0.00417|-0.00885|-0.00757|-0.00615|-0.00607|-0.00469|-0.00807|-0.01366|-0.00656|-0.00798|-0.0087|-0.00753|-0.00715|-0.00101|-0.004|||||349|360|352|352|353|354|316|274|229|188|200|162|268|229|202|108|161|170|133|43|||||||||||||||||||||||||
2025-05-31 15:02:40|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-05-30|0.02585|19|0.068557|12|-0.06586|12|2025-05-30|0.04648|0.04659|0.04651|0.04659|0.04653|0.0466|0.0464|0.04462|0.0401|0.03866|0.0385|0.03122|0.03092|0.02861|0.02729|0.02804|0.02626|0.02744|0.02697|0.02585|0.04319||||7|8|5|5|5|7|8|9|10|10|9|11|13|11|13|13|11|9|9|10|7||||0.00273|0.00313|0.00213|0.00209|0.00176|0.00195|0.00332|0.0032|0.00363|0.00319|0.00296|0.00279|0.00707|0.00577|0.00757|0.00624|0.00533|0.00302|0.00325|0.00366|0.00419||||-0.0027|-0.00287|-0.00253|-0.00228|-0.00166|-0.0017|-0.00303|-0.00355|-0.00331|-0.00347|-0.00306|-0.00296|-0.00736|-0.00522|-0.0066|-0.00615|-0.0046|-0.00357|-0.00298|-0.00292|-0.00373||||318|342|293|293|298|306|316|347|334|330|330|314|357|355|358|356|354|339|337|333|317|||||||||||||||||||||||||
2025-05-31 15:02:42|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-05-30|0.02521|9|0.108972|12|-0.064924|20|2025-05-30|0.07268|0.0509|0.04931|0.04951|0.04931|0.04932|0.03869|0.02568|0.02732|0.02521|0.02689|0.02816|0.03568|0.02655|0.03018|0.03354|0.04241|0.03683|0.03827|0.04901|0.08854||||30|41|23|25|17|20|21|27|22|22|21|21|37|33|39|37|44|43|34|17|22||||0.0069|0.00696|0.00461|0.00463|0.00387|0.00452|0.00571|0.00843|0.0063|0.0059|0.00579|0.00541|0.01185|0.00837|0.01114|0.00806|0.00859|0.00639|0.00767|0.00297|0.00956||||-0.00986|-0.00852|-0.00438|-0.00444|-0.00398|-0.00435|-0.00533|-0.00722|-0.0059|-0.00572|-0.00549|-0.00571|-0.00964|-0.00735|-0.00999|-0.0085|-0.00734|-0.00684|-0.00676|-0.00285|-0.0079||||360|360|359|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|352||0|||||||||||||||||||||||
2025-05-31 15:02:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:02:44|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-05-30|0.06624|13|0.079283|20|-0.098568|12|2025-05-30|0.40338|1.42753|15.09334|12.41278|2.90966|4.62664|2.4036|1.18723|0.64031|1.80174|1.82945|0.35194|0.6377|0.06624|0.34638|1.18932|4.38387|7.99598|5.25038|14.7149|1.40236||||12|14|8|10|10|10|14|17|14|11|10|10|17|16|23|16|14|11|9|11|7||||0.00434|0.00754|0.00501|0.00624|0.00372|0.00519|0.01132|0.01204|0.01008|0.00788|0.01015|0.00854|0.01124|0.01079|0.01442|0.01|0.00786|0.00665|0.00955|0.00893|0.00973||||-0.00493|-0.00771|-0.00489|-0.00668|-0.00323|-0.00466|-0.01063|-0.01136|-0.00925|-0.00783|-0.00972|-0.00854|-0.01178|-0.01018|-0.01294|-0.01114|-0.00668|-0.00782|-0.0078|-0.00616|-0.00656||||352|304|280|333|358|310|344|359|351|345|341|342|356|355|360|355|350|316|309|294|233|||||||||||||||||||||||||
2025-05-31 15:02:45|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-05-30|0.01326|7|0.037949|13|-0.026344|14|2025-05-30|0.01674|0.01809|0.30522|0.01629|0.01595|0.01601|0.01544|0.01326|0.01384|0.01721|0.01631|0.01477|0.01836|0.01738|0.01731|0.01873|0.01761|0.01775|0.01663|0.01863|1.53426||||7|10|6|5|4|5|6|8|7|7|6|6|12|9|11|9|7|6|8|8|6||||0.00403|0.00464|0.00364|0.00281|0.00267|0.00317|0.00325|0.00401|0.00336|0.00387|0.00281|0.0031|0.00568|0.00453|0.00461|0.0039|0.00292|0.00249|0.00223|0.00229|0.00474||||-0.00408|-0.00499|-0.00299|-0.00292|-0.00278|-0.00309|-0.00317|-0.00378|-0.00314|-0.00303|-0.00297|-0.00297|-0.00497|-0.00362|-0.00431|-0.0037|-0.00263|-0.00287|-0.0025|-0.00232|-0.00327||||344|360|347|331|329|328|348|359|350|353|350|346|358|356|357|352|343|347|350|345|270|||||||||||||||||||||||||
2025-05-31 15:02:47|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-05-30|0.04999|14|0.076673|20|-0.102424|20|2025-05-30|0.77811|0.42001|0.06961|0.06611|0.07155|0.05658|0.05188|0.05194|0.05086|0.05037|0.05087|0.05171|0.05569|0.05109|0.04999|0.0503|0.05212|0.05393|0.06768|0.0672|0.10329||||6|6|4|3|5|3|9|18|16|15|17|18|21|19|16|22|18|20|13|13|14||||0.00429|0.00556|0.00603|0.00619|0.00348|0.00325|0.00505|0.0065|0.00562|0.0052|0.0051|0.00547|0.01143|0.00726|0.00851|0.00745|0.00566|0.00414|0.0029|0.00455|0.00739||||-0.00666|-0.00505|-0.00522|-0.00536|-0.00459|-0.00314|-0.0049|-0.00619|-0.00574|-0.00464|-0.00471|-0.00522|-0.00925|-0.00737|-0.00864|-0.00796|-0.00627|-0.00459|-0.00446|-0.00458|-0.00729||||286|291|249|211|216|235|328|358|353|348|347|353|358|355|356|359|353|358|331|342|297|||||||||||||||||||||||||
2025-05-31 15:02:47|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-05-30|0.24535|6|0.13544|15|-0.110137|7|2025-05-30|0.24637|0.24744|0.24586|0.248|0.24568|0.24799|0.24535|0.24599|0.24577|0.24591|0.24573|0.24548|0.24579|0.2461|0.24634|0.24597|0.24569|0.27356|||||||2|3|3|2|2|2|3|3|2|3|2|2|3|3|2|3|2|2|||||||0.01114|0.01197|0.01103|0.01821|0.01664|0.01552|0.01291|0.01746|0.0193|0.0151|0.01564|0.01637|0.01739|0.01495|0.01249|0.01864|0.0142|0.01923|||||||-0.01389|-0.01371|-0.01247|-0.01426|-0.01279|-0.0132|-0.01672|-0.01885|-0.01514|-0.01431|-0.01308|-0.0165|-0.01838|-0.01483|-0.01323|-0.01482|-0.01271|-0.01134|||||||104|221|179|140|72|124|236|237|162|147|121|127|231|202|149|196|91|79|||||||||||||||||||||||||
2025-05-31 15:02:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:02:49|CC.D.W.UME.IP|0|none|||0|0|2025-05-30|0.10994|7|0.185322|13|-0.128558|10|2025-05-30|0.11033|0.11034|0.11032|0.11041|0.11034|0.11025|0.11011|0.10994|0.11007|0.11006|0.11031|0.11062|0.11097|0.11082|0.11096|0.11081|0.11074|0.11072|0.11087||||||9|4|3|2|2|2|3|3|5|2|4|6|6|25|13|15|13|11|35||||||0.03294|0.02023|0.01839|0.01841|0.01839|0.01838|0.02884|0.02291|0.02491|0.02446|0.02478|0.02384|0.0227|0.04701|0.03113|0.02472|0.02513|0.02147|0.0297||||||-0.02806|-0.02452|-0.02365|-0.02761|-0.01838|-0.01837|-0.01957|-0.01832|-0.02374|-0.02096|-0.03002|-0.02143|-0.02292|-0.03937|-0.03219|-0.02985|-0.03019|-0.02259|-0.02849||||||85|58|36|20|18|44|77|100|129|83|144|138|146|165|257|205|199|216|88|||||||||||||||||||||||||
2025-05-31 15:02:49|CC.D.KC.UME.IP|0|none|||0|0|2025-05-30|0.05924|17|0.186717|13|-0.292518|8|2025-05-30|||||||||0.11722|0.09637|0.10326|0.62932|0.07502|0.06468|0.06005|0.06224|0.06073|0.05924|||||||||||||||3|1|2|2|5|5|6|6|10|7|||||||||||||||0.02365|0.02252|0.01759|0.02142|0.02342|0.02366|0.01433|0.01852|0.01791|0.01319|||||||||||||||-0.04011|-0.01774|-0.02709|-0.0203|-0.02536|-0.01889|-0.01302|-0.01484|-0.01508|-0.0088|||||||219|234|214|183|296|291|306|285|237|124|||||||||||||||||||||||||
2025-05-31 15:02:50|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-05-30|0.10464|10|0.157574|12|-0.165594|7|2025-05-30|0.20935|0.20935|0.2094|0.20919|0.20938|0.2093|0.20291|0.10668|0.10539|0.10469|0.10464|0.10464|0.10858|0.10489|0.10523|0.10534|0.10528|0.1202|||||||3|8|6|5|3|4|6|5|4|4|3|4|8|6|5|6|3|3|||||||0.00639|0.00952|0.00707|0.00693|0.00657|0.00532|0.0069|0.01212|0.01064|0.0072|0.00718|0.00726|0.01552|0.00972|0.00772|0.00935|0.00835|0.00825|||||||-0.00624|-0.00843|-0.00647|-0.00606|-0.00569|-0.00636|-0.00638|-0.01178|-0.01051|-0.00718|-0.00672|-0.00716|-0.01419|-0.01102|-0.00925|-0.0091|-0.00821|-0.01052|||||||267|352|327|303|218|293|344|336|325|303|270|294|345|342|345|345|280|156|||||||||||||||||||||||||
2025-05-31 15:02:51|CC.D.C.UME.IP|0|none|||0|0|2025-05-30|0.13716|7|0.114574|0|-0.091954|13|2025-05-30|0.13747|0.13736|0.13735|0.13744|0.1374|0.13735|0.13724|0.13716|0.13716|0.13719|0.13739|0.13752|0.1379|0.1379|0.13782|0.13815|0.13847|0.13866|0.13882||||||15|11|11|9|10|17|6|5|22|19|13|16|19|72|42|37|55|35|166||||||0.04913|0.0229|0.02289||0.0229|0.0229|0.02288|0.02287|0.02286|0.02287|0.02519|0.02293|0.03448|0.03548|0.03248|0.02687|0.03077|0.02568|0.02645||||||-0.02425|-0.02289|-0.02288||||-0.02573|-0.02286|-0.032|-0.03048|-0.02706|-0.02521|-0.03119|-0.03953|-0.03317|-0.02973|-0.03147|-0.02311|-0.03084||||||52|33|23|4|6|7|53|34|44|29|61|69|71|102|126|120|85|70|38|||||||||||||||||||||||||
2025-05-31 15:02:51|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:02:52|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-05-30|0.01151|15|0.095033|12|-0.177253|12|2025-05-30|0.01267|0.01313|0.01376|0.01336|0.01348|0.01322|0.01304|0.01256|0.0131|0.01275|0.01256|0.01295|0.01326|0.01239|0.0118|0.01151|0.01204|0.01265|0.01256|0.01159|0.01446||||11|18|17|12|7|12|16|17|14|11|10|13|30|30|34|25|18|12|11|12|7||||0.00731|0.01141|0.01078|0.00825|0.00579|0.00843|0.00856|0.00904|0.0075|0.00614|0.00595|0.00839|0.01992|0.01448|0.01497|0.01219|0.01065|0.00822|0.00533|0.00517|0.00465||||-0.007|-0.01002|-0.01143|-0.00821|-0.00561|-0.00759|-0.00983|-0.00922|-0.00739|-0.0065|-0.00597|-0.00771|-0.01706|-0.01669|-0.01529|-0.01133|-0.01046|-0.00673|-0.00526|-0.00469|-0.00487||||354|360|360|359|353|358|360|360|357|356|353|359|360|360|360|360|360|359|359|357|331|||||||||||||||||||||||||
2025-05-31 15:02:53|CC.D.HO.UME.IP|0|none|||0|0|2025-05-30|0.09784|11|0.173878|13|-0.752284|11|2025-05-30|0.09868|0.09892|0.09892|0.09896|0.09892|0.09879|0.09884|0.09871|0.09837|0.09816|0.09807|0.09784|0.09923|0.09926|0.09952|0.09981|0.10006|0.09973|0.09985|0.09993|0.09989||||1|1|0|0|1|0|0|1|1|1|1|4|6|8|11|10|8|13|18|3|3||||0.00788|0.00975|0.00996|0.00694|0.00597|0.00704|0.00995|0.01291|0.01345|0.00996|0.00871|0.01548|0.02717|0.02291|0.02156|0.01632|0.0162|0.01748|0.01399|0.01097|0.00904||||-0.00882|-0.01234|-0.01057|-0.00732|-0.00665|-0.00755|-0.01007|-0.01237|-0.01282|-0.01006|-0.0086|-0.0256|-0.03158|-0.02318|-0.0177|-0.01668|-0.01534|-0.01449|-0.01331|-0.00908|-0.00887||||207|301|245|228|115|206|272|319|310|310|263|271|360|360|360|356|353|357|347|309|240|||||||||||||||||||||||||
2025-05-31 15:02:54|CC.D.HG.UME.IP|0|none|||0|0|2025-05-30|0.04233|12|0.210496|12|-0.135555|12|2025-05-30|0.04263|0.04264|0.04271|0.04262|0.04271|0.04262|0.04255|0.04262|0.04244|0.04243|0.04241|0.04241|0.04233|0.04248|0.04264|0.04265|0.04257|0.04249|0.04239|0.04238|0.04236||||2|3|2|2|2|2|2|4|3|2|2|2|11|9|9|6|11|7|3|3|3||||0.00765|0.01248|0.00732|0.00867|0.00766|0.00755|0.01099|0.01523|0.01334|0.01009|0.01052|0.01019|0.0242|0.01832|0.01664|0.01338|0.01316|0.00764|0.00886|0.00709|0.00786||||-0.00782|-0.01164|-0.00958|-0.00906|-0.00698|-0.00705|-0.00811|-0.01489|-0.01366|-0.00979|-0.00939|-0.01086|-0.02563|-0.02165|-0.0171|-0.01242|-0.01351|-0.00823|-0.00643|-0.00686|-0.00603||||234|317|295|246|191|267|299|312|307|263|265|288|344|344|342|318|331|273|243|222|169|||||||||||||||||||||||||
2025-05-31 15:02:54|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-30|0.64659|3|0.129088|3|-0.143123|3|2025-05-30||0.65158|0.65035|0.64659||0.64728|0.64858|||||||||||||||||||716|444|491||284|382|||||||||||||||||||0.03156|0.03805|0.04033||0.02213|0.03748|||||||||||||||||||-0.03885|-0.03033|-0.0311||-0.04027|-0.03785||||||||||||||||||160|118|89|45|81|||||||||||||||||||||||||
2025-05-31 15:02:55|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-05-30|0.30637|16|0.127923|16|-0.14312|15|2025-05-30|0.30647|0.3071|0.30733|0.30688|0.30695|0.30752|0.30759|0.30792|0.30753|0.3069|0.30714|0.30751|0.30761|0.30809|0.30861|0.30824|0.30637|0.35467|||||||1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|||||||0.00681|0.01316|0.02017|0.01833|0.00512|0.01399|0.01344|0.01627|0.02579|0.02424|0.02261|0.01973|0.01781|0.01948|0.02375|0.02586|0.0254|0.01677|||||||-0.01532|-0.02025|-0.01182|-0.01318|-0.00972|-0.01676|-0.01333|-0.01621|-0.01549|-0.01705|-0.01968|-0.01954|-0.01605|-0.01735|-0.02069|-0.02418|-0.03636|-0.04082|||||||73|118|78|89|34|117|105|156|147|94|58|83|143|120|133|163|100|27|||||||||||||||||||||||||
2025-05-31 15:02:56|CO.D.LH.FWM2.IP|0|none|||0|0|2025-05-30|0.14287|16|0.174656|13|-0.106838|13|2025-05-30||||||||||||||0.14555|0.14442|0.14379|0.14287|0.14328|0.1431|||||||||||||||||||15|10|10|10|11|12|||||||||||||||||||0.02943|0.02511|0.02275|0.01791|0.02015|0.02027|||||||||||||||||||-0.03069|-0.02287|-0.02016|-0.01981|-0.01729|-0.0218||||||166|299|245|270|219|24|||||||||||||||||||||||||
2025-05-31 15:02:56|CC.D.LC.UME.IP|0|none|||0|0|2025-05-30|0.05686|13|0.177913|13|-0.089054|15|2025-05-30||||||||||||||0.05686|0.05704|0.05712|0.05723|0.05722|0.05733|||||||||||||||||||23|8|7|8|10|16|||||||||||||||||||0.01581|0.00997|0.01281|0.01095|0.00957|0.00987|||||||||||||||||||-0.01888|-0.01104|-0.01111|-0.01202|-0.00961|-0.0107||||||168|287|300|293|286|27|||||||||||||||||||||||||
2025-05-31 15:02:57|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-05-30|0.1641|11|0.183059|13|-0.737584|11|2025-05-30|0.1654|0.1658|0.16578|0.16585|0.16568|0.16545|0.16556|0.16542|0.16499|0.16458|0.16442|0.1641|0.16625|0.16621|0.16649|0.16702|0.1674|0.1669|0.16698|0.16716|0.16711||||2|1|2|4|6|1|8|17|28|15|30|11|14|6|15|16|8|8|18|1|7||||0.02612|0.02296|0.01857|0.01742|0.01657|0.01655|0.02207|0.02225|0.02666|0.02195|0.02002|0.03292|0.03265|0.03397|0.02764|0.02543|0.02805|0.02505|0.02419|0.0207|0.02228||||-0.0193|-0.01923|-0.01946|-0.01853|-0.01933|-0.02127|-0.02352|-0.02578|-0.02605|-0.02323|-0.02101|-0.0546|-0.03742|-0.03275|-0.02996|-0.02685|-0.02825|-0.02872|-0.02898|-0.02406|-0.0188||||84|153|127|89|42|61|115|189|203|161|106|150|290|297|283|268|241|257|209|135|74|||||||||||||||||||||||||
2025-05-31 15:02:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:02:58|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-05-30|0.06392|10|0.148521|13|-0.151483|12|2025-05-30|0.08316|0.07947|0.08175|0.07703|0.08125|0.08658|0.0685|0.0734|0.06697|0.06906|0.06392|0.0686|0.07139|0.06954|0.066|0.06599|0.06775|0.06882|0.80459|0.06865|0.08593||||3|6|5|4|3|3|4|5|5|4|4|5|12|14|13|10|8|5|4|3|4||||0.01029|0.01176|0.01347|0.01214|0.0101|0.0112|0.01294|0.01296|0.01266|0.01202|0.00863|0.01254|0.02418|0.0235|0.02301|0.01793|0.01788|0.01264|0.01121|0.00935|0.011||||-0.01064|-0.01218|-0.01193|-0.01341|-0.01074|-0.01034|-0.0111|-0.01228|-0.01161|-0.01197|-0.01069|-0.01268|-0.02322|-0.02646|-0.02506|-0.01573|-0.01701|-0.0104|-0.01121|-0.00793|-0.00798||||250|344|323|322|258|265|308|332|327|302|290|321|355|360|358|353|346|318|272|242|222|||||||||||||||||||||||||
2025-05-31 15:02:59|CC.D.NG.UME.IP|0|none|||0|0|2025-05-30|0.08421|10|0.367647|13|-0.258695|16|2025-05-30|0.08433|0.08431|0.08445|0.0847|0.08472|0.08456|0.08466|0.08477|0.08444|0.08448|0.08421|0.08529|0.08598|0.08522|0.08617|0.08657|0.08632|0.08642|0.08667|0.0867|0.08789||||3|2|2|4|2|3|3|5|7|3|5|11|18|36|25|19|17|21|30|9|8||||0.03214|0.02811|0.02818|0.0565|0.07059|0.0423|0.03418|0.03479|0.04083|0.03975|0.03906|0.03876|0.05919|0.06663|0.0451|0.04248|0.04685|0.03824|0.04384|0.03211|0.03389||||-0.0281|-0.0281|-0.02815|-0.03949|-0.03227|-0.03035|-0.03685|-0.03311|-0.03415|-0.03789|-0.03872|-0.04736|-0.05117|-0.05983|-0.05037|-0.04121|-0.04937|-0.03734|-0.0418|-0.03178|-0.03287||||46|58|37|64|44|79|129|95|114|96|146|266|323|340|304|265|286|236|240|130|109|||||||||||||||||||||||||
2025-05-31 15:03:00|CC.D.CC.UME.IP|0|none|||0|0|2025-05-30|0.09475|17|0.591416|12|-0.430548|11|2025-05-30|||||||||0.13152|0.13078|0.13051|0.49355|0.12969|0.12334|0.10847|0.11769|0.50534|0.09475|||||||||||||||2|1|1|1|2|2|3|5|2|2|||||||||||||||0.06907|0.04056|0.03233|0.03544|0.03982|0.04391|0.03359|0.04623|0.02368|0.01845|||||||||||||||-0.04991|-0.04489|-0.03605|-0.0351|-0.03903|-0.03382|-0.0311|-0.0596|-0.02402|-0.0334|||||||81|322|310|275|308|295|318|346|249|122|||||||||||||||||||||||||
2025-05-31 15:03:00|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-05-30|0.39003|9|0.210181|15|-0.183932|14|2025-05-30||||||||0.3922|0.39286|0.39003|0.39121|0.39149|0.39207|0.39198|0.39358|0.39423|0.39318|0.39269||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0458|0.04145|0.05209|0.05222||0.05718|0.04739||0.07647|0.08033|||||||||||||||-0.08827|-0.05572|-0.04764|-0.02771|-0.07181||-0.04246|-0.07549|-0.04699|-0.01311||||||||58|61|63|53|50|81|59|68|73|28|25|||||||||||||||||||||||||
2025-05-31 15:03:01|CC.D.RB.UME.IP|0|none|||0|0|2025-05-30|0.0978|10|0.163536|13|-0.697799|11|2025-05-30|0.10059|0.10132|0.10022|0.10005|0.09909|0.10135|0.09998|0.09864|0.09849|0.09789|0.0978|0.09839|0.10061|0.09892|0.09913|0.09953|0.09986|0.09933|0.09939|0.09943|0.09936||||0|1|0|0|0|0|1|1|2|1|2|3|6|9|10|11|10|13|18|1|2||||0.01299|0.01572|0.01336|0.01239|0.00684|0.01157|0.01172|0.01326|0.01447|0.0106|0.00852|0.01475|0.02832|0.025|0.02266|0.01862|0.01861|0.01767|0.01546|0.01048|0.00896||||-0.01004|-0.01509|-0.00934|-0.0084|-0.00684|-0.01046|-0.01027|-0.01073|-0.01425|-0.01016|-0.00841|-0.02144|-0.03333|-0.02481|-0.02029|-0.0179|-0.01589|-0.01421|-0.01462|-0.00778|-0.00987||||211|309|259|208|114|205|291|318|330|295|263|274|359|360|360|357|359|360|354|333|280|||||||||||||||||||||||||
2025-05-31 15:03:02|CC.D.CT.UME.IP|0|none|||0|0|2025-05-30|0.22425|14|0.072036|18|-0.234062|1|2025-05-30||0.22534|0.22553|0.2254|0.22557|0.22561|0.22576|0.22572|0.22589|0.22578|0.2253|0.22476|0.22492|0.22491|0.22425|0.2245|0.22479|0.22498|0.22477|||||||3|1|0|0|1|1|1|2|1|2|3|6|6|9|5|4|5|21|||||||0.01232|0.01324|0.01232|0.00451|0.00933|0.00622|0.00798|0.00791|0.00674|0.00813|0.01058|0.01616|0.01112|0.01272|0.01156|0.00957|0.00776|0.01349|||||||-0.02215|-0.01347|-0.00708|-0.00677|-0.00827|-0.007|-0.00769|-0.00758|-0.00803|-0.00801|-0.00891|-0.01724|-0.01349|-0.01231|-0.01297|-0.01124|-0.0074|-0.01552||||||135|95|79|32|61|120|97|122|101|116|165|278|240|244|219|236|207|102|||||||||||||||||||||||||
2025-05-31 15:03:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:03|CC.D.SB.UME.IP|0|none|||0|0|2025-05-30|0.17353|10|0.203737|14|-0.127595|12|2025-05-30||||||||0.17511|0.17466|0.17375|0.17353|0.17399|0.17437|0.17497|0.17478|0.17396|0.17463|||||||||||||||7|11|12|11|14|34|28|28|36|37|||||||||||||||0.03837|0.02478|0.02752|0.02562|0.03142|0.03337|0.03176|0.03463|0.03213|0.03767|||||||||||||||-0.03367|-0.02439|-0.02027|-0.02996|-0.02899|-0.03035|-0.03116|-0.03358|-0.02945|-0.02711||||||||94|136|81|54|44|131|125|77|47|139|||||||||||||||||||||||||
2025-05-31 15:03:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:05|CC.D.LCO.UME.IP|0|none|||0|0|2025-05-30|0.04881|14|0.213564|11|-0.984243|11|2025-05-30|21.68972|7.34582|16.35211|19.16657|39.85396|23.73571|9.60336|3.96652|4.25246|4.18098|3.5617|11.2973|0.61005|0.61237|0.04881|1.47707|1.52634|1.52717|7.88171|18.15412|17.369||||9|16|10|6|7|6|17|42|83|64|67|95|154|90|86|122|79|73|64|30|15||||0.01677|0.01525|0.01754|0.01458|0.0177|0.01338|0.01573|0.01901|0.02035|0.01446|0.01435|0.02317|0.03658|0.0335|0.02974|0.02497|0.02341|0.02452|0.02162|0.01847|0.01581||||-0.01468|-0.01937|-0.01599|-0.01575|-0.01387|-0.01382|-0.01486|-0.01713|-0.02098|-0.01655|-0.01541|-0.048|-0.04324|-0.03195|-0.02523|-0.02364|-0.0197|-0.01916|-0.01845|-0.01646|-0.01217||||194|274|233|183|113|211|272|306|309|266|199|231|356|355|356|350|338|338|319|265|202|||||||||||||||||||||||||
2025-05-31 15:03:06|CC.D.CL.UME.IP|0|none|||0|0|2025-05-30|0.04869|9|0.23218|15|-1.061782|11|2025-05-30|0.45103|0.97722|0.72352|1.18162|4.04816|1.13009|1.87393|0.62392|0.05029|0.04869|1.03782|0.04887|0.05184|0.04899|0.04936|0.04902|0.0495|0.0495|0.04996|0.93433|1.87069||||7|9|5|4|4|3|8|18|19|16|15|41|98|117|122|93|74|94|87|27|30||||0.00997|0.01405|0.01362|0.01032|0.01047|0.01016|0.01372|0.01621|0.01883|0.01411|0.01204|0.01936|0.04002|0.03516|0.03052|0.02399|0.02478|0.0225|0.02094|0.01397|0.01191||||-0.01183|-0.01436|-0.01185|-0.01103|-0.00937|-0.01033|-0.01299|-0.01546|-0.01731|-0.014|-0.00957|-0.02657|-0.04213|-0.03205|-0.02708|-0.02572|-0.0201|-0.02022|-0.01594|-0.0127|-0.0115||||250|324|297|265|150|278|329|348|349|335|303|318|360|360|360|359|359|358|347|339|275|||||||||||||||||||||||||
2025-05-31 15:03:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:07|CC.D.SM.UME.IP|0|none|||0|0|2025-05-30|0.13346|13|0.100357|13|-0.107934|13|2025-05-30|0.1341|0.13385|0.13377|0.13376|0.13372|0.13374|0.13378|0.13367|0.13356|0.13353|0.13356|0.13373|0.13374|0.13346|0.1335|0.13354|0.1337|0.13384|0.13417||||||5|3|2|2|1|2|2|4|3|7|6|3|10|28|17|13|9|20|59||||||0.01471|0.01199|0.01039|0.01154|0.01153|0.00896|0.01097|0.01462|0.01299|0.01046|0.01616|0.01461|0.01336|0.02283|0.01731|0.01461|0.01474|0.01398|0.01874||||||-0.01356|-0.00995|-0.01031|-0.01488|-0.00861|-0.00893|-0.01222|-0.01181|-0.00969|-0.0164|-0.01233|-0.01158|-0.0155|-0.02451|-0.01567|-0.01664|-0.01212|-0.01793|-0.01642||||||187|153|142|43|66|89|118|140|74|65|93|143|168|146|238|225|194|160|82|||||||||||||||||||||||||
2025-05-31 15:03:07|CC.D.BO.UME.IP|0|none|||0|0|2025-05-30|0.12591|10|0.299338|0|-0.413605|0|2025-05-30|0.12618|0.12645|0.12706|0.12737|0.12752|0.1273|0.1269|0.12681|0.12626|0.12607|0.12591|0.12599|0.12695|0.12696|0.12711|0.12801|0.12837|0.12792|0.12779||||||14|3|5|2|2|4|5|5|3|2|3|4|9|36|24|30|20|21|53||||||0.02492|0.01229|0.01368|0.0105|0.00992|0.01334|0.01418|0.01608|0.01596|0.01245|0.01532|0.01394|0.0222|0.0396|0.02393|0.02298|0.02352|0.02072|0.02061||||||-0.03112|-0.01394|-0.01527|-0.00991|-0.00844|-0.01276|-0.01219|-0.01243|-0.01121|-0.01037|-0.01129|-0.01982|-0.02185|-0.03694|-0.0231|-0.02369|-0.02113|-0.01812|-0.01788||||||276|276|237|184|119|218|267|246|275|240|239|243|256|178|343|341|337|317|111|||||||||||||||||||||||||
2025-05-31 15:03:08|CC.D.S.UME.IP|0|none|||0|0|2025-05-30|0.11522|10|0.08668|0|-0.115574|0|2025-05-30|0.11557|0.1156|0.11564|0.11573|0.11579|0.11577|0.11564|0.11559|0.11534|0.11528|0.11522|0.11528|0.11566|0.11557|0.11576|0.11606|0.11626|0.11613|0.11618||||||10|5|5|4|5|4|6|6|4|4|5|6|7|44|22|22|20|20|65||||||0.02303|0.01435|0.01054|0.01187|0.01287|0.0111|0.01277|0.01011|0.01202|0.01035|0.01189|0.01366|0.01487|0.01794|0.01484|0.01304|0.01366|0.01297|0.01452||||||-0.01946|-0.01254|-0.01468|-0.01102|-0.00965|-0.01018|-0.01278|-0.01204|-0.01373|-0.01187|-0.01166|-0.01652|-0.01477|-0.01644|-0.01484|-0.01427|-0.0136|-0.01218|-0.01515||||||150|213|124|79|24|98|185|111|135|94|127|146|199|160|286|223|214|199|84|||||||||||||||||||||||||
2025-05-31 15:03:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:10|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-05-30|0.46171|0|0.111514|10|-0.204785|9|2025-05-30|0.46171|0.46215|0.46275|0.46294|0.46539|0.46545|0.46615|0.4669|0.4648|0.46566|0.46509|0.46609|0.46784|0.46981|0.47206|0.47265|0.47359|0.47322|0.47282|0.47228|0.4732||||1|2|2|2|2|2|2|2|3|2|2|3|6|6|5|3|2|2|2|2|1||||0.01517|0.01386|0.01429|0.01316|0.01338|0.01523|0.01399|0.01748|0.01849|0.0176|0.01426|0.01684|0.02436|0.02478|0.02049|0.01992|0.01658|0.01641|0.01419|0.01322|0.01105||||-0.01595|-0.01278|-0.01501|-0.01667|-0.01482|-0.01462|-0.01368|-0.01778|-0.0183|-0.01843|-0.01566|-0.017|-0.02547|-0.02592|-0.02295|-0.01641|-0.0176|-0.01607|-0.01446|-0.01282|-0.01336||||151|222|191|169|164|167|243|288|283|223|240|257|341|350|345|304|252|191|131|137|123|||||||||||||||||||||||||
2025-05-31 15:03:10|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-05-30|0.22469|0|0.114003|13|-0.13151|8|2025-05-30|0.22469|0.22522|0.22563|0.22532|0.22576|0.22593|0.22579|0.22576|0.22568|0.22559|0.22564|0.22602|0.22671|0.22766|0.22844|0.2289|0.22802|0.26005|||||||2|3|3|3|2|3|3|3|3|2|2|3|3|3|3|3|2|2|||||||0.01712|0.01756|0.01443|0.01703|0.01204|0.01209|0.0171|0.0183|0.01795|0.01461|0.01397|0.01676|0.01811|0.02064|0.017|0.01834|0.01489|0.01854|||||||-0.01539|-0.01501|-0.01576|-0.01446|-0.01018|-0.0123|-0.01554|-0.02252|-0.01743|-0.01463|-0.01743|-0.01742|-0.01979|-0.02473|-0.01925|-0.01779|-0.01796|-0.02282|||||||144|289|230|165|65|178|262|235|205|192|142|171|276|246|244|261|107|61|||||||||||||||||||||||||
2025-05-31 15:03:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-05-30|13.37231|15|0.208571|6|-0.198817|12|2025-05-30|||||||41.54433|14.26235|28.83702|26.73743|29.39688|28.25736|13.69568|14.46411|14.08105|13.37231|25.03568|41.3786|52.15644|48.72719|||||||||||8|30|35|36|22|22|78|23|29|77|9|3|4|8|||||||||||0.03707|0.0278|0.02789|0.02569|0.02468|0.0247|0.03159|0.02629|0.02601|0.027|0.02649|0.02489|0.02837|0.02654|||||||||||-0.02597|-0.02998|-0.0253|-0.02687|-0.02552|-0.0247|-0.04354|-0.02589|-0.02721|-0.02601|-0.02716|-0.02487|-0.02481|-0.02787|||||106|225|184|176|126|124|227|201|178|195|240|104|94|115|||||||||||||||||||||||||
2025-05-31 15:03:11|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-05-30|1.5627|14|0.125039|14|-0.390686|13|2025-05-30||||||||||||||1.56634|1.5627|1.56305|1.57489|1.58426|1.58464|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03831|0.03694|0.03127|0.02063|0.02378|0.01902|||||||||||||||||||-0.06625|-0.02872|-0.02345|-0.0458|-0.02515|-0.02218||||||90|188|153|115|108|136|||||||||||||||||||||||||
2025-05-31 15:03:12|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.101684|12|-0.190222|12|2025-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01008|0.00909|0.00915|0.00689|0.00644|0.01439|0.01002|0.00888|0.00814||||||||||||||||-0.00931|-0.00852|-0.00655|-0.00799|-0.00711|-0.02143|-0.0104|-0.00921|-0.00854|||||||||202|252|224|203|207|265|288|307|170|||||||||||||||||||||||||
2025-05-31 15:03:13|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.116705|7|-0.126457|12|2025-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0178|0.01614|0.01529|0.01225|0.01226|0.01694|0.0148|0.0145|0.015||||||||||||||||-0.01798|-0.0136|-0.01376|-0.01012|-0.01161|-0.02263|-0.01547|-0.01359|-0.0159|||||||||191|205|158|127|147|195|225|281|159|||||||||||||||||||||||||
2025-05-31 15:03:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:14|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.084254|8|-0.076477|12|2025-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03571|0.03824|0.03013|0.01798|0.01433|0.02734|0.02415|0.02669|0.01507||||||||||||||||-0.02948|-0.01528|-0.01832|-0.02132|-0.01914|-0.03824|-0.02684|-0.02087|-0.02252|||||||||50|58|48|43|26|66|55|82|61|||||||||||||||||||||||||
2025-05-31 15:03:14|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:15|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:17|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.083969|13|-0.085191|12|2025-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01015|0.00737|0.00653|0.00597|0.01109|0.00889|0.01343|0.01037|0.00772||||||||||||||||-0.00957|-0.01132|-0.00731|-0.00817|-0.00743|-0.01407|-0.00981|-0.0103|-0.00684|||||||||175|161|160|135|135|171|195|218|120|||||||||||||||||||||||||
2025-05-31 15:03:17|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:18|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:18|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:23|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:24|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:25|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:25|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.343656|13|-0.237058|12|2025-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05623|0.03677|0.01253|0.06389|0.0084|0.04033|0.07492|0.04641|0.03703||||||||||||||||-0.02059|-0.05718||-0.03064|-0.01576|-0.05261|-0.06957|-0.0555|-0.04699|||||||||34|29|28|24|44|56|89|95|40|||||||||||||||||||||||||
2025-05-31 15:03:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:27|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.111047|12|-0.730373|11|2025-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01494|0.01318|0.01177|0.00697|0.01353|0.02144|0.01382|0.01178|0.00885||||||||||||||||-0.00977|-0.00808|-0.00588|-0.00922|-0.05009|-0.02413|-0.01409|-0.0116|-0.01195|||||||||167|189|148|139|142|242|258|287|142|||||||||||||||||||||||||
2025-05-31 15:03:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:28|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.06741|7|-0.060432|9|2025-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01205|0.00815|0.00806|0.00743|0.00627|0.00935|0.00786|0.00853|0.00628||||||||||||||||-0.00959|-0.00838|-0.00897|-0.0056|-0.00581|-0.01021|-0.00831|-0.00853|-0.00882|||||||||139|147|145|119|102|142|155|197|121|||||||||||||||||||||||||
2025-05-31 15:03:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:30|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.123533|11|-0.155494|12|2025-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0115|0.00879|0.00669|0.0084|0.00846|0.01085|0.00997|0.00814|0.0082||||||||||||||||-0.01167|-0.01021|-0.00891|-0.01205|-0.00646|-0.01761|-0.01051|-0.0094|-0.00833|||||||||178|210|182|175|185|213|251|272|153|||||||||||||||||||||||||
2025-05-31 15:03:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-30|0.40024|3|0||0||2025-05-30|0.40112|0.40131|0.40032|0.40024|0.40096|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|120|120|119|||||||||||||||||||||||||
2025-05-31 15:03:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:03:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-30|0.40062|1|0||0||2025-05-30|0.40112|0.40062|0.40098|0.4016|0.40121|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|103|99|101|109|102|||||||||||||||||||||||||
2025-05-31 15:03:36|SE.D.MMM.CASH.IP|0|none|||0|0|2025-05-30|1.1513|20|1.979452|8|-0.675767|11|2025-05-30|||||||||33.40143|76.22662|75.3329|96.24365|77.53171|43.36384|27.20842|29.05235|8.36528|14.97398|22.7666|10.40483|1.1513||||||||||||0|0|0|0|3|526|455|288|397|392|571|1843|41468||||||||||||0.75182|0.80457|0.7011|0.50336|0.58476|0.34657|0.03003|0.02081|0.02691|0.02061|0.02235|0.02302|||||||||||||-0.12566|-0.05903|-0.11142|-0.17165|-0.11816|-0.06224|-0.03253|-0.03741|-0.03909|-0.02407|-0.02207|-0.02215|-0.30354||||113|54|96|105|163|204|221|200|229|201|220|299|2|||||||||||||||||||||||||
2025-05-31 15:03:37|SA.D.AXP.CASH.IP|0|none|||0|0|2025-05-30|1.7391|20|1.302999|9|-1.286239|8|2025-05-30|||||||||47.49013|53.83632|84.88411|50.55838|42.11344|24.40224|27.34138|34.47106|21.68242|24.22019|36.92497|19.22573|1.7391||||||||||||1|1|37|3|55|857|438|362|595|457|453|2004|158977||||||||||||0.78607|0.26493|0.36448|0.30286|0.14838|0.03836|0.02562|0.02133|0.03114|0.01777|0.02168|0.02072|||||||||||||-0.46443|-0.65555|-0.47141|-0.12914|-0.2233|-0.04394|-0.0203|-0.02906|-0.02839|-0.01896|-0.01529|-0.02199|-1.18087||||97|51|13|22|17|140|143|154|185|182|225|245|1|||||||||||||||||||||0||||
2025-05-31 15:03:37|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-05-30|0.00703|19|0.287516|12|-0.475594|12|2025-05-30|||||||||44.85286|63.45846|60.60403|47.75691|20.25289|9.15653|0.00953|0.00959|0.01001|0.00811|0.0076|0.00703|20.03883||||||||||||215|177|205|489|1842|6291|5113|3076|6912|3877|4176|19567|2044||||||||||||0.01456|0.01612|0.01795|0.01374|0.03554|0.03682|0.02296|0.01612|0.02113|0.01634|0.01837|0.02252|0.04087||||||||||||-0.01744|-0.01512|-0.0144|-0.01942|-0.0521|-0.03326|-0.02169|-0.01687|-0.02501|-0.016|-0.01284|-0.02175|-0.03337||||183|134|104|88|228|285|360|358|360|360|360|360|85|||||||||||||||||||||||||
2025-05-31 15:03:38|SA.D.BA.CASH.IP|0|none|||0|0|2025-05-30|6.43185|19|0.387973|12|-0.420046|20|2025-05-30|||||||||77.11266|100|100|76.49775|59.00302|20.30945|13.17523|9.20319|9.93382|15.83025|10.78095|6.43185|91.70442||||||||||||13|18|0|129|178|3908|1736|1611|1553|894|1164|2936|12890||||||||||||0.16458||0.06739|0.02885|0.12271|0.04476|0.0213|0.01883|0.01991|0.01519|0.01498|0.01834|0.12646||||||||||||-0.04885|-0.02246||-0.07017|-0.06992|-0.04322|-0.02405|-0.02472|-0.02645|-0.01884|-0.01721|-0.02244|-0.32821||||61|3|3|17|51|173|259|273|263|247|270|328|24||||||||||0|||||||||||||||
2025-05-31 15:03:39|SB.D.CAT.CASH.IP|0|none|||0|0|2025-05-30|7.57174|19|0.51769|11|-1.029125|8|2025-05-30|||||||||86.11731|50.69145||77.16615|64.9891|43.21764|21.33015|27.6822|21.07725|17.3508|38.88594|7.57174|64.92867||||||||||||0|66||98|107|991|469|556|679|511|466|3345|9850|||||||||||||||0.51769|0.00286|0.0564|0.01942|0.01794|0.01972|0.01634|0.01939|0.01859|0.12981||||||||||||-0.34513|-0.14057||-0.61737|-0.27926|-0.07921|-0.03238|-0.02311|-0.03014|-0.02079|-0.01659|-0.02925|-0.18478||||7|2|13|17|109|141|123|176|156|157|239|17||||||||||0|||||||||||||||
2025-05-31 15:03:40|SB.D.CVX.CASH.IP|0|none|||0|0|2025-05-30|3.59599|16|0.445255|9|-0.306279|8|2025-05-30|||||||||86.74187|84.81294|96.4494|78.19746|25.36197|16.4716|4.81767|5.99764|3.59599|6.25232|8.37866|3.86266|66.78031||||||||||||1|1|3|189|255|3104|1657|1407|1709|2860|1517|4207|2774||||||||||||0.13678|0.22667|0.16057|0.00726||0.0317|0.01968|0.01599|0.01978|0.01528|0.01553|0.01642|||||||||||||-0.07905|-0.04305|-0.05809|-0.06105|-0.07585|-0.03707|-0.01756|-0.01436|-0.01696|-0.01403|-0.01211|-0.01777|-0.13914||||60|59|28|32|16|195|334|318|336|321|311|338|6|||||||||||||||||||||||||
2025-05-31 15:03:41|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-05-30|0.01575|18|0.239234|8|-0.380771|13|2025-05-30|||||||||46.02121|61.43681|33.96406|100|66.33802|11.7776|0.86684|1.41087|0.76746|1.36683|0.01575|0.80926|14.75973||||||||||||12|5|6|145|183|2407|2690|2031|2988|2691|2837|9497|6144||||||||||||0.05973|0.07625|0.04879||0.08706|0.03285|0.02358|0.02029|0.02261|0.01953|0.02434|0.02083|0.06349||||||||||||-0.09523|-0.03275|-0.04936|-0.05155|-0.1241|-0.04466|-0.02255|-0.02007|-0.02519|-0.02077|-0.02027|-0.02282|-0.3645||||70|155|80|10|74|213|235|215|266|222|181|252|7|||||||||||||||||||||||||
2025-05-31 15:03:41|SD.D.KO.CASH.IP|0|none|||0|0|2025-05-30|0.01392|16|0.378204|13|-0.349357|13|2025-05-30|||||||||72.29774|100|80.03639|92.31523|68.50258|8.82871|0.36381|1.58437|0.01392|0.7491|0.70323|0.83005|64.77362||||||||||||10|30|62|21|145|6852|2683|2685|3080|3603|6178|13543|40285||||||||||||0.10525||||0.01402|0.03586|0.01761|0.01643|0.01889|0.0146|0.01493|0.02219|0.1179||||||||||||||-0.02799|-0.04199|-0.06602|-0.04438|-0.01897|-0.01495|-0.01774|-0.01511|-0.0156|-0.02314|-0.08321||||18|2|5|13|38|182|286|191|212|136|145|245|17|||||||||||||||||||||||||
2025-05-31 15:03:42|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-05-30|4.45895|13|0.215517|14|-0.577409|13|2025-05-30||||||||||||||4.45895|11.70336|17.40314|7.94238|10.82403|5.16481|5.03478||||||||||||||||||2496|1033|1815|1400|722|1858|3054||||||||||||||||||0.06092|0.04936|0.04625|0.04856|0.03998|0.04719|0.04547||||||||||||||||||-0.08815|-0.04796|-0.04334|-0.05403|-0.04273|-0.04018|-0.04292|||||160|283|213|215|139|156|180|||||||||||||||||||||||||
2025-05-31 15:03:43|SH.D.XOM.CASH.IP|0|none|||0|0|2025-05-30|0.0101|19|0.137241|19|-0.564093|11|2025-05-30|||||||||90.40714|86.39465|100|73.666|58.68368|14.52431|0.01509|0.01123|0.29546|1.15071|0.01033|0.0101|47.18705||||||||||||14|35|4|195|238|2746|2428|2739|3240|2054|2780|11853|12375||||||||||||0.07468|0.07234|0.02921|0.12031|0.07251|0.02917|0.01798|0.01605|0.01878|0.01465|0.01571|0.01987|||||||||||||-0.06243|-0.0552|-0.01704|-0.11797|-0.04824|-0.03666|-0.02086|-0.01782|-0.0195|-0.01539|-0.01313|-0.01818|-0.1095||||52|22|23|34|82|228|357|349|354|351|335|340|17|||||||||||||||||||||||||
2025-05-31 15:03:43|SC.D.GS.CASH.IP|0|none|||0|0|2025-05-30|14.894|19|0.210561|18|-0.637798|8|2025-05-30|||||||||78.26171||100|60.52966|50.63813|38.18177|28.55972|25.9307|15.87027|19.03122|36.52971|14.894|80.1095||||||||||||31||69|118|168|525|258|171|212|190|280|770|635||||||||||||||||0.14354|0.02443|0.02107|0.02076|0.02005|0.0203|0.02429|0.02141|0.11546||||||||||||-0.40635||-0.21454|-0.41494|-0.54577|-0.04502|-0.02432|-0.0258|-0.02946|-0.02169|-0.01735|-0.02083|-0.04947||||9|1|5|4|134|179|174|209|174|159|256|25|||||||||||0||||||||||||||
2025-05-31 15:03:44|SC.D.HD.CASH.IP|0|none|||0|0|2025-05-30|12.58115|19|0.961834|8|-0.731575|11|2025-05-30|||||||||51.303|||80.23406|80.17233|34.71427|34.28231|34.89116|19.34279|26.63451|19.53156|12.58115|71.66766||||||||||||0|||5|28|773|573|467|359|514|438|1284|16125||||||||||||0.96183|||0.41101||0.03081|0.01304|0.00884|0.01796|0.01641|0.01651|0.01834||||||||||||||||-0.73157|-0.52324|-0.06289|-0.03072|-0.01556|-0.02492|-0.0159|-0.01116|-0.01982|-0.3534||||2|5|10|130|184|175|197|203|200|271|7|||||||||||||||||||||||||
2025-05-31 15:03:45|SD.D.IBM.CASH.IP|0|none|||0|0|2025-05-30|5.83568|19|0.805191|8|-1.022771|20|2025-05-30|||||||||75.10253|100||88.9104|85.76744|36.1275|28.62359|26.99331|16.00723|18.53659|13.96679|5.83568|37.90684||||||||||||7|3||0|319|756|416|326|444|331|496|3843|10613||||||||||||0.51805|0.57067||0.03883|0.07758|0.02827|0.02097|0.01533|0.01783|0.01269|0.01697|0.02031|0.02895||||||||||||-0.03875|-0.0777||-0.07752|-0.0777|-0.03518|-0.01908|-0.01562|-0.0265|-0.01605|-0.01401|-0.01974|-0.60219||||20|3|9|7|111|140|141|163|173|201|276|8|||||||||||||||||||||||||
2025-05-31 15:03:45|UB.D.INTC.CASH.IP|0|none|||0|0|2025-05-30|0.69548|19|0.673077|10|-0.592593|13|2025-05-30|||||||||16.72279|36.39067|9.53367|18.42189|17.05569|6.68303|4.62157|5.04757|1.29167|3.03459|2.43058|0.69548|38.66836||||||||||||1845|724|5715|2182|1797|28645|29212|36970|33307|15836|20918|48528|3033||||||||||||0.04949|0.04955|0.16762|0.08653|0.08971|0.06427|0.06434|0.05065|0.05151|0.05148|0.071|0.06117|0.08195||||||||||||-0.04953|-0.04955|-0.11047|-0.07231|-0.09982|-0.09121|-0.06293|-0.05064|-0.06134|-0.05147|-0.05125|-0.06249|-0.05758||||30|22|127|147|147|181|153|100|161|134|126|155|57|||||||||||||||||||||||||
2025-05-31 15:03:46|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-05-30|3.82702|19|0.486586|8|-0.613101|20|2025-05-30|||||||||57.3606|79.01543|92.33481|58.78276|54.05106|12.6133|7.52998|10.41426|8.86713|12.14807|12.84242|3.82702|57.37984||||||||||||3|7|13|83|50|2166|1246|735|778|1325|1184|5982|93813||||||||||||0.2727|0.06618|0.08824|0.08344|0.07434|0.04788|0.01695|0.01165|0.01461|0.01299|0.01148|0.01802|||||||||||||-0.08034|-0.05872|-0.05872|-0.08569|-0.06718|-0.02957|-0.01709|-0.0109|-0.01285|-0.0108|-0.01061|-0.01794|-0.43885||||28|19|13|29|26|207|333|327|339|305|304|341|7|||||||||||||||||||||||||
2025-05-31 15:03:47|SD.D.JPM.CASH.IP|0|none|||0|0|2025-05-30|1.26636|19|1.183432|8|-0.563423|9|2025-05-30|||||||||69.12824|82.99857|35.79872|91.92687|70.16535|21.99021|7.72628|6.25422|3.25933|2.83444|6.71336|1.26636|69.36179||||||||||||1|4|0|1|80|1848|1381|996|1438|1332|1433|5510|16699||||||||||||0.59824|0.60232|0.80576|0.49144|0.14329|0.05754|0.0157|0.01463|0.01837|0.0126|0.01654|0.0165|||||||||||||-0.11961|-0.11665|||-0.16738|-0.03685|-0.01781|-0.01548|-0.02171|-0.0159|-0.01495|-0.01762|-0.21845||||180|117|62|37|60|169|273|273|310|285|299|322|13|||||||||||||||||||||||||
2025-05-31 15:03:48|SE.D.MCD.CASH.IP|0|none|||0|0|2025-05-30|17.43031|12|0.703044|10|-0.641026|10|2025-05-30|||||||||86.53512|100|94.9482|71.73641|17.43031|26.02379|26.90575|40.88778|21.95009|36.28803|43.26715|18.34098|66.85592||||||||||||0|0|7|62|74|862|507|309|695|587|367|1653|21483||||||||||||0.0807|0.64516|0.59824|||0.02678|0.01568|0.01689|0.01444|0.01357|0.01115|0.0138|||||||||||||-0.04353||-0.64103|-0.32775|-0.14486|-0.02858|-0.01642|-0.01615|-0.01608|-0.01704|-0.01135|-0.0158|-0.11541||||29|40|39|7|6|108|201|186|178|171|185|273|3|||||||||||||||||||||||||
2025-05-31 15:03:49|SE.D.MRK.CASH.IP|0|none|||0|0|2025-05-30|0.64874|15|0.664582|12|-0.61182|20|2025-05-30|||||||||83.44269||50.19608|33.48187|62.87628|4.25827|1.81468|0.64874|3.99822|5.20884|4.97821|2.19046|69.58978||||||||||||16||615|593|601|5245|3275|3139|2277|1627|2552|6335|14523||||||||||||||||0.2553|0.04378|0.02703|0.02391|0.02534|0.02004|0.01822|0.02192|||||||||||||-0.12451||-0.1694|-0.06552|-0.16505|-0.05761|-0.02608|-0.02195|-0.024|-0.01742|-0.01579|-0.02171|-0.23007||||6|2|3|51|167|335|317|327|289|262|322|13|||||||||||0||||||||||||||
2025-05-31 15:03:50|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-05-30|0.01457|19|0.254052|8|-0.477006|19|2025-05-30|||||||||60.67754|61.15646|44.37968|43.72646|35.62372|8.16394|1.14355|1.47311|1.15984|1.7281|0.58792|0.01457|35.23382||||||||||||23|13|28|62|263|1381|1177|865|1405|892|967|7711|1934||||||||||||0.01615|0.01304|0.01525|0.01684|0.03578|0.02148|0.01505|0.01135|0.01667|0.01252|0.01259|0.01781|0.03876||||||||||||-0.01103|-0.01232|-0.01447|-0.01505|-0.0476|-0.027|-0.01469|-0.01179|-0.01744|-0.01144|-0.01046|-0.01889|-0.04172||||160|216|167|126|169|234|356|344|352|351|351|359|54|||||||||||||||||||||||||
2025-05-31 15:03:51|SE.D.NKE.CASH.IP|0|none|||0|0|2025-05-30|0.68396|19|0.294985|8|-0.4095|12|2025-05-30|||||||||62.6553|100|78.60864|66.76977|49.29739|7.44254|3.69177|1.28941|3.11926|4.41226|3.66752|0.68396|60.1268||||||||||||177|0|71|213|1202|4631|3072|2741|3029|2629|2621|7863|40324||||||||||||0.29499|0.0489|0.06189||0.05348|0.04415|0.02763|0.02299|0.02701|0.02216|0.0229|0.02567|||||||||||||-0.03263||-0.0407|-0.07319|-0.10883|-0.0492|-0.02992|-0.0248|-0.02878|-0.02423|-0.02091|-0.02928|-0.12386||||8|5|14|9|57|176|300|315|323|296|274|300|15|||||||||||||||||||||||||
2025-05-31 15:03:52|SE.D.PFE.CASH.IP|0|none|||0|0|2025-05-30|0.04246|18|0.17234|13|-0.171969|13|2025-05-30|||||||||50.05121|80.01706|50.0213|37.53464|17.06128|1.86345|0.04276|0.04254|0.04257|0.0426|0.04246|0.04247|62.53463||||||||||||459|744|931|1034|1386|20950|12613|14444|13917|21083|22257|51053|43280||||||||||||0.06404|||0.08532|0.05991|0.0573|0.04586|0.05324|0.04732|0.04261|0.04243|0.05669|0.04255||||||||||||-0.04265|-0.04263|-0.04259|-0.04262|-0.05554|-0.06615|-0.05503|-0.04251|-0.0532|-0.04264|-0.04254|-0.05664|-0.0639||||10|5|10|16|47|110|124|76|93|50|44|92|16|||||||||||||||||||||||||
2025-05-31 15:03:52|SE.D.PG.CASH.IP|0|none|||0|0|2025-05-30|2.47783|19|1.114458|8|-0.475681|12|2025-05-30|||||||||91.36772|100|90.52494|100|96.45153|30.21665|6.08711|6.90289|6.99002|9.58088|4.5116|2.47783|77.00964||||||||||||1|5|0|1|9|2035|2578|1087|1208|1812|1377|4372|799||||||||||||0.77636|0.80699|0.08217|0.07047|0.1486|0.06415|0.01758|0.01323|0.01252|0.01177|0.01118|0.01529|0.04417||||||||||||-0.10223||-0.05353|-0.0535|-0.1191|-0.03298|-0.0163|-0.01091|-0.01196|-0.01231|-0.01012|-0.01733|-0.05602||||92|29|63|106|84|169|297|276|287|251|267|325|13|||||||||||||||||||||||||
2025-05-31 15:03:53|SH.D.UTX.CASH.IP|0|none|||0|0|2025-05-30|0.02932|20|0.536713|13|-0.139072|19|2025-05-30||||||||||||||26.31909|16.0868|19.0802|15.79856|31.05686|13.94855|4.63493|0.02932|||||||||||||||||1697|1477|612|745|398|961|3126|730|||||||||||||||||0.05132|0.01899|0.01584|0.0204|0.01354|0.01627|0.02044||||||||||||||||||-0.03159|-0.02236|-0.01781|-0.01584|-0.01284|-0.01231|-0.02084|||||80|243|210|203|232|237|282|1|||||||||||||||||||||||||
2025-05-31 15:03:53|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-05-30|23.80675|17|0.268372|13|-0.160256|13|2025-05-30||||||||||||||59.05238|50.05503|43.7419|34.69417|23.80675|43.36801|24.92608||||||||||||||||||263|304|508|242|243|573|983||||||||||||||||||0.0402|0.02234|0.01016|0.01829|0.02131|0.02138|0.02128||||||||||||||||||-0.04135|-0.02691|-0.0265|-0.02088|-0.01529|-0.0163|-0.01924|||||95|150|103|153|101|120|225|||||||||||||||||||||||||
2025-05-31 15:03:55|SH.D.UNH.CASH.IP|0|none|||0|0|2025-05-30|3.19743|14|0.502699|8|-0.371945|20|2025-05-30|||||||||55.94703|72.76178|87.51568|71.83375|56.89731|15.19317|3.19743|14.2416|11.19774|16.51127|23.61037|5.95208|65.15185||||||||||||156|100|122|267|368|5550|6937|3065|3697|2716|2564|5219|3295||||||||||||0.17269|0.04031|0.01233|0.04779|0.04407|0.03819|0.03174|0.02273|0.02014|0.02182|0.01346|0.02324|0.04694||||||||||||-0.03105|-0.02855|-0.06049|-0.02514|-0.03512|-0.04707|-0.03511|-0.02719|-0.03135|-0.02746|-0.01902|-0.02459|-0.07502||||34|33|24|39|88|225|350|296|305|243|246|288|63|||||||||||||||||||||||||
2025-05-31 15:03:55|SH.D.VZ.CASH.IP|0|none|||0|0|2025-05-30|0.02273|17|0.394615|8|-0.393064|11|2025-05-30|||||||||89.71824|100|100|94.12854|68.25975|4.58065|1.90895|0.02283|1.24934|0.02273|1.13362|0.76315|50.06377||||||||||||7|0|9|21|205|5868|3678|5567|5240|5649|7239|22707|56816||||||||||||0.09695||0.02312|0.20882|0.15538|0.04392|0.02724|0.02853|0.02698|0.03031|0.03415|0.03364|||||||||||||-0.0636|-0.02312|-0.17678|-0.1773|-0.27759|-0.03951|-0.03202|-0.02445|-0.02709|-0.02273|-0.02702|-0.02873|-0.09107||||29|3|32|34|22|132|159|125|163|85|90|135|10|||||||||||||||||||||||||
2025-05-31 15:03:56|SH.D.VUS.CASH.IP|0|none|||0|0|2025-05-30|8.17358|19|0.724312|8|-1.629384|8|2025-05-30|||||||||88.42515|100|100|100|77.21228|25.48896|21.57565|27.52163|12.99541|17.78741|22.73968|8.17358|61.27745||||||||||||1|2|1|0|255|1066|833|651|667|734|732|2162|12666||||||||||||0.46854|0.24092|0.49436|0.06091|0.04164|0.04392|0.01884|0.01555|0.01538|0.01426|0.01505|0.01829|0.06849||||||||||||-0.70786|-0.24931|||-0.52171|-0.05614|-0.02318|-0.01822|-0.01741|-0.01572|-0.01501|-0.01834|-0.0411||||76|7|11|6|65|209|311|251|247|214|251|344|18|||||||||||||||||||||||||
2025-05-31 15:03:57|SH.D.WAG.CASH.IP|0|none|||0|0|2025-05-30|0.08847|16|0.268336|19|-0.353982|19|2025-05-30||||||||||||||0.08933|0.08887|0.08873|0.08847|0.08864|0.08857|0.0888||||||||||||||||||37762|50648|41514|61012|74721|133642|220961|||||||||||||||||||||0.08842|0.08873|0.08865|0.14863||||||||||||||||||-0.08929||||||-0.14194|||||5|10|3|13|9|1|27|||||||||||||||||||0||||||
2025-05-31 15:03:57|SH.D.WMT.CASH.IP|0|none|||0|0|2025-05-30|0.01092|19|0.508647|20|-0.273778|20|2025-05-30|||||||||94.03433|100|100|75.06449|61.41441|8.85499|0.30485|2.46568|0.88769|2.75572|1.54999|0.01092|71.48175||||||||||||3|0|9|182|377|4903|3806|2600|2967|2136|2557|10254|24515||||||||||||0.04279|0.02065|||0.06191|0.03481|0.02058|0.01459|0.02029|0.0158|0.01644|0.02223|0.13623||||||||||||-0.07573|||-0.10566|-0.05685|-0.03296|-0.02151|-0.01556|-0.01931|-0.01538|-0.01367|-0.02166|-0.07301||||50|14|3|8|31|204|343|326|343|328|325|347|21|||||||||||||||||||||||||
2025-05-31 15:03:58|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-05-30|0.00668|19|0.249565|19|-0.294951|12|2025-05-30|||||||||64.9319|61.03198|59.09549|47.5129|18.90095|8.40255|0.00828|0.00758|0.00822|0.00838|0.00782|0.00668|32.90334||||||||||||39|75|45|135|423|3950|3665|3057|4529|2736|2748|10491|66116||||||||||||0.02808|0.02335|0.01876|0.02625|0.03379|0.03523|0.02222|0.02076|0.02368|0.02134|0.01915|0.02421|0.04718||||||||||||-0.03225|-0.02892|-0.02169|-0.02562|-0.0445|-0.04217|-0.02226|-0.02097|-0.0298|-0.01962|-0.01623|-0.02076|-0.05377||||225|141|127|177|197|287|360|360|360|360|360|360|64|||||||||||||||||||||||||
2025-05-31 15:03:59|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-05-30|16.41736|19|0.359176|13|-0.32831|9|2025-05-30|||||||||92.34278|85.77538|100|70.08919|38.35147|24.54554|21.32437|20.93883|22.51607|20.4593|17.24041|16.41736|52.68603||||||||||||8|46|0|251|116|793|353|269|294|304|369|1134|355||||||||||||0.01023|0.15654||0.06107|0.12186|0.04252|0.01821|0.02633|0.0272|0.01721|0.01378|0.02008|0.11113||||||||||||-0.05873|-0.11963||-0.06297|-0.10458|-0.05618|-0.03063|-0.02351|-0.03156|-0.02222|-0.01807|-0.02547|-0.05263||||78|35|8|40|42|180|207|206|205|152|192|226|19|||||||||||||||||||||||||
2025-05-31 15:04:00|UB.D.FB.CASH.IP|0|none|||0|0|2025-05-30|5.37678|16|0.31778|19|-0.379206|12|2025-05-30|||||||||47.97687|35.12465|40.87465|55.15371|34.43913|22.34356|5.56763|11.36328|5.37678|7.70963|7.28898|6.58444|40.04541||||||||||||18|12|9|71|227|2032|1261|805|2082|1243|1146|3372|49120||||||||||||0.0134|0.01317|0.01187|0.01567|0.02905|0.0285|0.01986|0.015|0.0203|0.01899|0.01937|0.0247|0.02306||||||||||||-0.014|-0.01233|-0.0119|-0.01039|-0.04626|-0.03522|-0.02473|-0.02115|-0.02783|-0.02104|-0.01839|-0.02079|-0.03668||||307|237|255|118|172|247|308|265|319|287|276|336|65|||||||||||||||||||||||||
2025-05-31 15:04:00|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-05-30|0.00949|19|0.474073|19|-0.311982|12|2025-05-30|||||||||62.292|42.23531|64.59873|49.76797|24.98466|6.09617|0.01319|0.01239|0.0167|0.01247|0.00991|0.00949|25.81083||||||||||||77|73|46|329|1271|5863|3490|2428|4321|2525|4015|14033|2487||||||||||||0.01475|0.01827|0.02368|0.02275|0.04269|0.03202|0.02259|0.01675|0.02315|0.01737|0.01788|0.02457|0.0249||||||||||||-0.01518|-0.01353|-0.02686|-0.01857|-0.04893|-0.03689|-0.02206|-0.01826|-0.02778|-0.01852|-0.01587|-0.02357|-0.0242||||249|166|158|181|225|281|360|358|360|360|360|360|97|||||||||||||||||||||||||
2025-05-31 15:04:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:04:02|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-05-30|19.05415|12|0.129394|7|-0.192967|7|2025-05-30||||||||26.70571|37.09228|41.04656|25.02774|42.87929|19.05415|27.30437|20.86713|30.4032||||||||||||||||0|0|0|0|0|0|13|36|62||||||||||||||||0.03306|0.03093|0.02148|0.0262|0.03088|0.03007|0.02795|0.02342|0.02283||||||||||||||||-0.03361|-0.02332|-0.02311|-0.02358|-0.03781|-0.04167|-0.02645|-0.02716|-0.02433|||||||||195|116|78|68|84|142|132|168|79|||||||||||||||||||||||||
2025-05-31 15:04:02|SA.D.BABA.CASH.IP|0|none|||0|0|2025-05-30|0.91087|16|0.332633|13|-0.78374|12|2025-05-30|||||||||43.28545|25.04849|68.02664|74.02271|35.66178|11.19196|1.18157|2.08488|0.91087|1.78265|3.3487|3.00694|81.58473||||||||||||909|318|113|305|1175|10477|4479|3554|9049|2220|2527|5660|1711||||||||||||0.04277|0.01581|0.0267|0.08601|0.03523|0.04024|0.02216|0.01868|0.0352|0.01804|0.01844|0.01782|0.02724||||||||||||-0.02844|-0.00862|-0.036|-0.02711|-0.0916|-0.04346|-0.02268|-0.01839|-0.03587|-0.01893|-0.01602|-0.01714|||||74|16|75|50|152|251|343|338|337|340|330|334|38|||||||||||||||||||||||||
2025-05-31 15:04:03|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-05-30|0.18861|19|0.566038|19|-0.756144|13|2025-05-30||||||||||||||25.58319|10.52963|4.93827|3.95812|19.20065|4.529|0.18861||||||||||||||||||1809|660|1059|486|287|1555|1673||||||||||||||||||0.23541|0.18744|0.18553|0.18882|0.18904||0.28284||||||||||||||||||-0.28069|-0.18705||-0.18741|-0.18868|-0.18975|-0.18832|||||75|87|42|53|21|23|27|||||||||||||||||||||||||
2025-05-31 15:04:04|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-05-30|19.03145|19|0.73179|13|-0.436535|13|2025-05-30||||||||||||||55.57368|53.50274|50.87702|32.28693|42.98991|23.06552|19.03145||||||||||||||||||477|147|294|473|348|286|1171||||||||||||||||||0.15835|0.08228|0.03455|0.08563|0.06338|0.05012|0.05281||||||||||||||||||-0.1276|-0.13471|-0.09338|-0.07592|-0.08659|-0.04673|-0.04812|||||47|75|65|84|70|61|95|||||||||||||||||||||||||
2025-05-31 15:04:04|ED.D.BAS.CASH.IP|0|none|||0|0|2025-05-30|12.64496|7|0.187222|12|-0.186829|12|2025-05-30||||||||12.64496|26.24245|32.05327|31.02404|42.87667|17.32019|22.93393|19.65911|30.67024||||||||||||||||303|272|221|126|323|290|195|342|620||||||||||||||||0.03379|0.03523|0.0233|0.02835|0.02847|0.0404|0.02702|0.02685|0.03044||||||||||||||||-0.03737|-0.0311|-0.02495|-0.02528|-0.02796|-0.03427|-0.02808|-0.02683|-0.02546|||||||||246|206|128|100|105|214|179|214|124|||||||||||||||||||||||||
2025-05-31 15:04:05|ED.D.BMW.CASH.IP|0|none|||0|0|2025-05-30|19.86347|7|0.178754|12|-0.229241|12|2025-05-30||||||||19.86347|20.25699|38.66103|41.48742|43.26615|22.63169|29.0804|32.45979|40.24037||||||||||||||||111|75|140|94|105|108|71|170|242||||||||||||||||0.03682|0.03238|0.02544|0.02547|0.02825|0.03985|0.02882|0.02988|0.02698||||||||||||||||-0.04109|-0.03004|-0.02967|-0.03393|-0.0269|-0.04459|-0.03389|-0.02955|-0.0295|||||||||217|183|132|123|111|208|179|148|92|||||||||||||||||||||||||
2025-05-31 15:04:05|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-05-30|1.84934|20|2.631579|12|-0.961137|20|2025-05-30|||||||||43.28827|92.34373|56.05747|78.5314|52.23334|35.98072|30.98953|29.01581|15.23281|23.52446|23.5931|30.65338|1.84934||||||||||||1|0|128|81|138|1213|998|607|806|837|476|761|223||||||||||||0.02811|0.01838|0.13789|0.1624|0.17942|0.22963|0.08705|0.06936|0.05246|0.09036|0.07579|0.03406|||||||||||||-0.04766|-0.04999|-0.10682|-0.09355|-0.11087|-0.19653|-0.12781|-0.12782|-0.0914|-0.08971|-0.12963|-0.06264|-0.96114||||107|39|77|51|79|115|78|59|40|30|47|95|2|||||||||||||||||||||||||
2025-05-31 15:04:06|SB.D.CCL.CASH.IP|0|none|||0|0|2025-05-30|0.043|19|0.174444|14|-0.21692|13|2025-05-30||||||||||||||4.02241|0.04345|2.6738|0.04338|0.86931|0.04309|0.043||||||||||||||||||7727|8229|10051|9292|8721|8968|23510||||||||||||||||||0.05795|0.05639|0.04701|0.05431|0.04759|0.06105|0.05378||||||||||||||||||-0.05925|-0.04741|-0.04728|-0.05525|-0.04864|-0.04307|-0.04526|||||126|163|114|177|121|104|131|||||||||||||||||||||||||
2025-05-31 15:04:06|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:04:07|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-30|13.25467|13|0.152033|12|-0.170132|12|2025-05-30||||||||16.0501|21.8173|26.25128|27.80228|23.71007|17.92469|13.25467|17.23148|27.29615||||||||||||||||164|111|150|108|86|174|134|209|303||||||||||||||||0.02679|0.02603|0.02175|0.02071|0.02036|0.03139|0.02805|0.02218|0.02394||||||||||||||||-0.031|-0.02484|-0.02399|-0.02467|-0.0224|-0.03325|-0.02714|-0.02222|-0.0255|||||||||281|257|183|162|152|285|242|186|110|||||||||||||||||||||||||
2025-05-31 15:04:08|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-05-30|20.88905|14|1.984609|7|-0.283172|14|2025-05-30||||||||28.23006|30.31153|27.06319|35.13885|54.99102|41.19847|38.03003|20.88905|28.26574||||||||||||||||159|48|76|73|80|143|119|169|169||||||||||||||||0.11669|0.06109|0.05396|0.05276|0.06457|0.05104|0.06656|0.07019|0.07856||||||||||||||||-0.07106|-0.05641|-0.07507|-0.04443|-0.05127|-0.06457|-0.06658|-0.07133|-0.06699|||||||||153|86|63|77|91|158|158|149|78|||||||||||||||||||||||||
2025-05-31 15:04:08|SB.D.DAL.CASH.IP|0|none|||0|0|2025-05-30|1.01076|16|0.586756|8|-0.517063|9|2025-05-30|||||||||61.01186|100|100|100|47.76877|8.56832|5.48501|3.5119|1.01076|3.4852|1.37555|1.33337|57.28202||||||||||||0|5|0|21|625|2332|1154|1191|1370|1123|2176|6230|5785||||||||||||0.58676|||0.14514|0.1353|0.04863|0.03366|0.03146|0.0357|0.0304|0.03018|0.03237||||||||||||||-0.51706|||-0.17281|-0.06089|-0.03262|-0.0304|-0.03411|-0.02713|-0.02677|-0.03103|-0.12407||||5|2|1|7|19|177|312|287|306|289|296|305|7|||||||||||||||||||||||||
2025-05-31 15:04:09|ED.D.DBK.CASH.IP|0|none|||0|0|2025-05-30|14.09999|7|0.122775|12|-0.22449|12|2025-05-30||||||||14.09999|19.38223|29.1151|31.95285|30.10309|16.31015|15.69786|20.66492|22.7019||||||||||||||||689|659|602|357|550|966|596|749|1420||||||||||||||||0.03377|0.02999|0.0258|0.02531|0.02389|0.03641|0.02995|0.02471|0.02318||||||||||||||||-0.0336|-0.03106|-0.02324|-0.02451|-0.02385|-0.03772|-0.02799|-0.02385|-0.02403|||||||||192|217|165|119|123|258|217|218|97|||||||||||||||||||||||||
2025-05-31 15:04:09|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-05-30|13.07697|7|0.284091|7|-0.141283|12|2025-05-30||||||||13.07697|31.65726|45.61482|35.74302|37.76411|27.9018|29.28498|22.37854|28.4139||||||||||||||||1284|797|812|1275|1328|960|1453|1524|1297||||||||||||||||0.06222|0.03768|0.02825|0.0315|0.04344|0.04044|0.03578|0.03689|0.02825||||||||||||||||-0.04161|-0.03532|-0.0306|-0.03146|-0.04229|-0.0507|-0.03258|-0.03589|-0.04365|||||||||146|117|68|70|53|140|106|94|74|||||||||||||||||||||||||
2025-05-31 15:04:10|SB.D.D.CASH.IP|0|none|||0|0|2025-05-30|4.68996|19|0.522428|13|-0.106591|16|2025-05-30||||||||||||||22.19259|12.99479|21.07667|16.1552|15.5168|15.75878|4.68996||||||||||||||||||1453|1131|931|768|1667|1301|3241||||||||||||||||||0.04839|0.02388|0.02109|0.02698|0.02158|0.02107|0.02712||||||||||||||||||-0.03361|-0.02658|-0.01896|-0.02332|-0.01862|-0.01883|-0.02567|||||140|270|228|217|213|197|257|||||||||||||||||||||||||
2025-05-31 15:04:11|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-05-30|20.08811|15|0.135501|8|-0.13587|12|2025-05-30||||||||44.00967|24.08132|47.43734|61.94354|40.06334|25.7317|35.06575|36.73464|20.08811||||||||||||||||50|117|79|80|82|58|93|77|218||||||||||||||||0.04524|0.09033||0.04529|0.04529|0.05449|0.04536|0.04529|0.04519||||||||||||||||-0.06791|-0.04517|-0.06319|-0.04529||-0.07361|-0.06044|-0.0453|-0.04511|||||||||41|25|19|21|15|39|20|30|20|||||||||||||||||||||||||
2025-05-31 15:04:11|SB.D.EQR.CASH.IP|0|none|||0|0|2025-05-30|20.81482|19|0.1443|13|-0.245736|13|2025-05-30||||||||||||||35.85524|35.51967|38.89128|32.29051|27.68733|22.73175|20.81482||||||||||||||||||670|553|398|363|418|551|1625||||||||||||||||||0.04132|0.03463|0.03092|0.02729|0.02392|0.02716|0.03057||||||||||||||||||-0.07405|-0.02809|-0.03079|-0.02829|-0.02612|-0.02316|-0.02891|||||70|141|103|121|123|119|207|||||||||||||||||||||||||
2025-05-31 15:04:12|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-05-30|21.36226|19|0.34084|13|-0.261716|16|2025-05-30||||||||||||||26.21089|29.90345|34.30088|32.93413|36.08415|32.65182|21.36226||||||||||||||||||937|585|523|399|444|362|1387||||||||||||||||||0.06911|0.0393|0.03307|0.03596|0.02886|0.03002|0.0325||||||||||||||||||-0.07791|-0.0443|-0.03577|-0.04854|-0.03285|-0.02396|-0.02592|||||73|114|111|137|136|135|183|||||||||||||||||||||||||
2025-05-31 15:04:12|SC.D.FRT.CASH.IP|0|none|||0|0|2025-05-30|29.46411|19|0.189135|13|-0.241292|13|2025-05-30||||||||||||||55.95938|55.23602|58.87672|51.91231|42.47732|55.35855|29.46411||||||||||||||||||176|97|155|108|160|201|545||||||||||||||||||0.06829|0.02692|0.02596|0.02699|0.01767|0.021|0.02399||||||||||||||||||-0.08631|-0.03443|-0.0361|-0.02687|-0.03452|-0.02214|-0.02696|||||43|116|102|108|99|94|136|||||||||||||||||||||||||
2025-05-31 15:04:13|SC.D.F.CASH.IP|0|none|||0|0|2025-05-30|0.09599|19|0.289575|20|-0.294406|12|2025-05-30|||||||||57.2412|33.39866|70.02945|0.09804|35.75649|3.74341|0.09687|0.09647|0.09671|0.09676|0.09623|0.09599|36.49941||||||||||||423|541|1779|800|2059|65048|150425|161151|198904|137624|122546|198394|39087||||||||||||0.09833||||0.09847|0.09835|0.09671||0.09664|||0.09588|0.14463||||||||||||-0.09814|-0.09794|-0.09794||-0.29441|-0.10725|-0.09681||-0.09671|-0.09662|||-0.1443||||7|3|10|1|14|55|51|48|53|31|22|39|22|||||||||||||||||||||||||
2025-05-31 15:04:14|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-05-30|1.15239|19|2.688172|8|-0.826446|20|2025-05-30|||||||||98.24574|50.59227|100|100|100|11.10559|5.32367|1.49708|4.11054|3.79663|2.90156|1.15239|38.03198||||||||||||0|27|0|1|108|2785|3468|2267|1728|1777|2599|6255|20552||||||||||||0.72824|0.02072||0.02079|0.05554|0.04579|0.03761|0.02767|0.03315|0.0238|0.03283|0.02808|0.64922||||||||||||-0.06141|||-0.70204|-0.2951|-0.04352|-0.02909|-0.02814|-0.02919|-0.02313|-0.02755|-0.03161|-0.47756||||111|2|1|5|15|163|302|271|294|265|243|265|8|||||||||||||||||||||||||
2025-05-31 15:04:14|UB.D.GILD.CASH.IP|0|none|||0|0|2025-05-30|2.61662|16|0.652884|8|-0.289383|8|2025-05-30|||||||||13.69988|||100|33.79573|6.20991|3.66982|7.07349|2.61662|9.36257|10.48673|4.82678|82.4723||||||||||||0|||0|14|1047|719|568|494|423|418|1812|268145||||||||||||0.34005||||0.06485|0.04|0.02369|0.02218|0.01949|0.02166|0.01661|0.01923|||||||||||||-0.15835||||-0.08304|-0.0472|-0.02309|-0.01933|-0.0227|-0.01694|-0.01496|-0.02069|-0.11835||||8|4|42|163|275|298|309|257|258|312|17|||||||||||||||||||||||||
2025-05-31 15:04:15|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-05-30|28.16926|19|0.17469|13|-0.20939|14|2025-05-30||||||||||||||56.62775|49.68142|34.63381|30.70631|32.22655|46.89052|28.16926||||||||||||||||||441|582|539|1085|366|411|808||||||||||||||||||0.02519|0.01916|0.01972|0.02086|0.01896|0.01743|0.02082||||||||||||||||||-0.03082|-0.03913|-0.02632|-0.02947|-0.02277|-0.02069|-0.02065|||||46|133|107|124|115|111|192|||||||||||||||||||||||||
2025-05-31 15:04:16|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-05-30|48.05978|18|0.551876|19|-0.659703|13|2025-05-30||||||||||||||50.68917|61.21342|63.95205|48.27533|62.34001|48.05978|59.87554||||||||||||||||||975|726|348|1558|470|210|457||||||||||||||||||0.19257|0.13831|0.27626|0.13874|0.20484|0.2439|0.17218||||||||||||||||||-0.37232|-0.22086|-0.16498|-0.18805|-0.181|-0.13433|-0.15417|||||12|23|11|25|37|23|77|||||||||||||||||||||||||
2025-05-31 15:04:16|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-05-30|0.30324|19|0.320513|13|-0.634921|13|2025-05-30||||||||||||||6.84219|3.63616|0.30447|3.15968|0.31222|0.30935|0.30324||||||||||||||||||4877|8052|7969|6694|6293|9076|23421||||||||||||||||||0.31781|0.3125|0.30395|||0.3096|0.30303||||||||||||||||||-0.4772|-0.31155|-0.30211|-0.30918|||-0.30077|||||31|30|18|35|17|15|32|||||||||||||||||||||||||
2025-05-31 15:04:17|EG.D.KPN.CASH.IP|0|none|||0|0|2025-05-30|23.42958|8|0.096618|7|-0.072307|7|2025-05-30||||||||25.03947|23.42958|41.39948|50.8949|40.40402|35.61397|26.88822|37.79936|40.40126||||||||||||||||575|587|631|778|906|1108|1343|981|1554||||||||||||||||0.03857|0.02673|0.02404|0.02403|0.02804|0.02402|0.0293|0.03598|0.02407||||||||||||||||-0.0309|-0.02403|-0.02884|-0.02702|-0.03004|-0.024|-0.02582|-0.02398|-0.02704|||||||||92|94|87|57|52|59|67|90|52|||||||||||||||||||||||||
2025-05-31 15:04:18|SD.D.LMT.CASH.IP|0|none|||0|0|2025-05-30|17.79501|19|0.161359|11|-0.792712|20|2025-05-30||||||||||100||75.20701|100|35.91819|58.40377|54.16413|48.555|44.97921|49.62521|17.79501|81.98075|||||||||||||0||1|0|502|267|159|142|390|278|1053|1638|||||||||||||||0.16136||0.03975|0.00899|0.01033|0.01849|0.01975|0.01657|0.02451|0.0488||||||||||||||||-0.31746|-0.12138|-0.03679|-0.02571|-0.02342|-0.01822|-0.01001|-0.01807|-0.36084||||1|4|4|42|84|61|99|69|121|203|11|||||||||||||||||||||||||
2025-05-31 15:04:18|EC.D.MCA.CASH.IP|0|none|||0|0|2025-05-30|3.06193|15|0.14594|12|-0.156087|12|2025-05-30||||||||11.1318|9.10617|11.12317|18.94171|19.44221|7.97543|12.64012|4.20613|3.06193||||||||||||||||16|11|13|10|10|17|17|25|26||||||||||||||||0.02341|0.01986|0.01557|0.0162|0.01471|0.02597|0.01851|0.01804|0.01706||||||||||||||||-0.02268|-0.01859|-0.01634|-0.01825|-0.01379|-0.02533|-0.01723|-0.02041|-0.01809|||||||||306|297|279|243|211|314|293|310|164|||||||||||||||||||||||||
2025-05-31 15:04:19|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-05-30|2.7156|19|0.490011|13|-0.713213|12|2025-05-30|||||||||78.36148|33.47022|82.43437|94.46936|41.99135|8.18892|3.47142|5.186|5.93899|7.40151|6.96114|2.7156|41.3271||||||||||||46|539|43|223|463|4458|3255|1684|1368|997|3079|6148|1408||||||||||||0.14937|||0.22422|0.11308|0.10048|0.07277|0.05548|0.06393|0.04947|0.08148|0.06312|0.13203||||||||||||-0.1756||-0.03736|-0.08397|-0.21796|-0.12433|-0.07166|-0.04971|-0.06249|-0.04573|-0.06493|-0.0617|-0.1318||||23|6|17|18|24|211|293|253|255|204|246|262|17|||||||||||||||||||||||||
2025-05-31 15:04:19|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-05-30|5.21598|13|0.160532|7|-0.148334|7|2025-05-30||||||||11.59958|12.62613|20.13834|20.75217|21.63226|17.33094|5.21598|9.01204|9.76902||||||||||||||||393|307|303|261|219|256|295|262|478||||||||||||||||0.02351|0.01566|0.01399|0.01205|0.01239|0.01431|0.01487|0.01467|0.01408||||||||||||||||-0.02347|-0.01461|-0.0121|-0.01396|-0.01217|-0.01461|-0.01929|-0.01353|-0.01341|||||||||285|222|159|135|111|179|173|200|82|||||||||||||||||||||||||
2025-05-31 15:04:20|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-05-30|0.28116|15|0.280112|13|-0.28169|18|2025-05-30|||||||||57.24163|83.37963|66.75913|66.75862|66.75881|11.36013|0.28135|0.28116|0.28269|50.14124|25.21147|0.28249|14.52705||||||||||||10911|5484|9377|6392|10294|128171|364375|199024|149446|142048|86009|266262|12133|||||||||||||0.27778||||0.28011|||||||||||||||||||-0.27637||-0.27701|-0.27473|-0.27594|-0.2774|-0.27933|-0.28011|||-0.28169||-0.28051||||14|6|6|6|12|27|7|6|8|2|4|1|7|||||||||||||||||||||||||
2025-05-31 15:04:21|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-05-30|5.27913|15|0.213835|7|-0.148164|13|2025-05-30||||||||7.33981|10.63453|9.27008|23.30158|13.03271|10.46436|8.32296|9.10654|5.27913||||||||||||||||466|310|267|181|194|195|330|300|510||||||||||||||||0.03298|0.02125|0.01999|0.01795|0.01317|0.02185|0.02491|0.01941|0.0164||||||||||||||||-0.02633|-0.01976|-0.02025|-0.01645|-0.0178|-0.02217|-0.02549|-0.01911|-0.01835|||||||||328|292|281|219|169|268|289|308|114|||||||||||||||||||||||||
2025-05-31 15:04:21|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-30|12.34745|13|0.191644|12|-0.191205|12|2025-05-30||||||||20.74336|22.04648|28.65059|26.08747|17.48612|30.65331|12.34745|22.08245|28.12922||||||||||||||||386|548|392|2088|463|356|605|491|1320||||||||||||||||0.0638|0.04785|0.05378|0.06965|0.06892|0.09576|0.07616|0.06212|0.06138||||||||||||||||-0.05949|-0.10185|-0.0462|-0.06369|-0.09536|-0.08922|-0.04187|-0.06862|-0.05979|||||||||39|41|35|50|23|36|49|50|57|||||||||||||||||||||||||
2025-05-31 15:04:22|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-05-30|41.94036|19|0.356592|13|-0.310725|13|2025-05-30||||||||||||||55.98116|46.08954|54.14058|48.63174|71.09654|72.65353|41.94036||||||||||||||||||123|128|84|21|27|33|309||||||||||||||||||0.10001|0.03984|0.03615|0.02924|0.01518|0.02146|0.0249||||||||||||||||||-0.08916|-0.03866|-0.04425|-0.03631|-0.02012|-0.02892|-0.03032|||||52|74|37|68|76|73|129|||||||||||||||||||||||||
2025-05-31 15:04:23|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-05-30|0.0138|19|1.138313|19|-0.423221|16|2025-05-30|||||||||38.08637|30.5891|43.96094|38.42407|20.56673|10.85965|0.01718|0.01505|0.01862|0.0187|0.01586|0.0138|11.80104||||||||||||540|1296|594|827|1498|22921|46444|30924|26293|16771|15946|44847|5624||||||||||||0.03409|0.07772|0.06519|0.03|0.05386|0.07383|0.07695|0.05228|0.05389|0.05046|0.04282|0.05868|0.02495||||||||||||-0.0237|-0.06152|-0.04884|-0.04077|-0.05421|-0.06263|-0.06185|-0.0568|-0.06781|-0.05185|-0.03766|-0.04642|-0.02976||||142|177|123|172|254|305|360|360|360|360|360|360|238|||||||||||||||||||||||||
2025-05-31 15:04:24|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-05-30|1.26055|19|0.282646|13|-0.283688|12|2025-05-30|||||||||72.87927|94.76168|100|50.18574|43.18522|4.91521|1.88293|2.32696|1.51305|2.25948|1.36716|1.26055|14.78909||||||||||||26|7|28|116|85|2248|1496|1029|1555|1058|1283|3677|2116||||||||||||0.0582|0.07551|||0.11393|0.03827|0.02629|0.01898|0.02732|0.02125|0.0214|0.02288|||||||||||||-0.06237|-0.03302|-0.04246||-0.07094|-0.05033|-0.02456|-0.02015|-0.02776|-0.01891|-0.01859|-0.02327|-0.1573||||66|57|8|8|28|185|322|303|335|312|296|321|7|||||||||||||||||||||||||
2025-05-31 15:04:24|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-05-30|4.29887|17|0.569801|13|-0.56899|13|2025-05-30|||||||||100|100||100|50.1764|7.63447|6.02025|12.06066|7.10904|4.29887|15.82187|11.22914|66.76096||||||||||||1|0||1016|3801|4768|6307|4575|10712|7958|9602|9281|2242|||||||||||||||||0.21885|0.16481|0.14164|0.21381|0.21388|0.13967|0.14035||||||||||||||||||-0.22241|-0.14354|-0.14134|-0.15218|-0.14065|-0.15301|-0.1796|||||2|1|5|4|81|85|67|86|48|70|63|3|||||||||||||||||||||||||
2025-05-31 15:04:25|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-30|5.26591|13|0.340406|7|-0.180444|12|2025-05-30||||||||9.82419|14.17435|25.82317|28.91795|25.8209|13.0956|5.26591|12.76836|9.69175||||||||||||||||301|598|166|148|176|205|330|252|338||||||||||||||||0.03101|0.02303|0.01516|0.01878|0.01583|0.02374|0.02064|0.01836|0.01444||||||||||||||||-0.0296|-0.01569|-0.01564|-0.01602|-0.0195|-0.02914|-0.02389|-0.01568|-0.01743|||||||||296|219|186|173|155|283|267|251|124|||||||||||||||||||||||||
2025-05-31 15:04:26|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-05-30|14.32434|15|0.115473|7|-0.151745|12|2025-05-30||||||||22.26335|38.69696|42.48005|50.96696|55.95336|36.06345|27.10158|16.25168|14.32434||||||||||||||||175|91|88|95|78|98|106|138|173||||||||||||||||0.05077|0.03819|0.04382|0.03784|0.03785|0.05062|0.04031|0.0412|0.0377||||||||||||||||-0.04486|-0.04098|-0.04067|-0.03783|-0.03781|-0.04775|-0.04373|-0.03775|-0.04308|||||||||144|150|106|106|59|136|133|148|42|||||||||||||||||||||||||
2025-05-31 15:04:27|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-30|15.07028|15|0.563248|7|-0.163704|12|2025-05-30||||||||18.71603|19.05238|38.91103|25.76818|29.05369|20.32109|20.02847|15.81936|15.07028||||||||||||||||1300|1568|1674|968|1021|844|1406|2644|2137||||||||||||||||0.04627|0.03134|0.02791|0.02332|0.027|0.03895|0.03442|0.03827|0.02862||||||||||||||||-0.0365|-0.02738|-0.02854|-0.02487|-0.02605|-0.04071|-0.02734|-0.02541|-0.02764|||||||||241|184|126|101|124|207|190|209|113|||||||||||||||||||||||||
2025-05-31 15:04:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:04:28|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-05-30|5.07657|14|0.171559|7|-0.188359|12|2025-05-30||||||||11.66289|9.82752|13.7005|13.90843|17.46217|13.08269|8.32592|5.07657|6.17466||||||||||||||||371|291|331|282|248|300|429|505|909||||||||||||||||0.03368|0.02549|0.02504|0.02252|0.02475|0.02841|0.02458|0.02454|0.0235||||||||||||||||-0.02866|-0.02821|-0.02252|-0.02564|-0.02308|-0.03|-0.02799|-0.02465|-0.02684|||||||||275|255|212|144|172|268|277|277|130|||||||||||||||||||||||||
2025-05-31 15:04:29|SG.D.SAP.CASH.IP|0|none|||0|0|2025-05-30|0.93745|14|0.232226|19|-0.236667|16|2025-05-30||||||||||||||9.89816|0.93745|8.22412|80.79517|77.82242|63.43984|69.56528||||||||||||||||||239|101|32|32|3|17|61||||||||||||||||||0.02497|0.01685|0.02222|0.0325|0.0177|0.02169|0.02067||||||||||||||||||-0.02763|-0.01672|-0.02492|-0.03001|-0.01513|-0.00967|-0.01796|||||173|339|233|109|135|183|233|||||||||||||||||||||||||
2025-05-31 15:04:30|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-05-30|1.5423|15|1.980907|7|-0.231965|12|2025-05-30||||||||7.48402|9.80734|13.1822|17.62966|17.07831|6.87419|10.416|5.85432|1.5423||||||||||||||||326|275|285|223|317|278|312|590|1000||||||||||||||||0.06329|0.03133|0.0252|0.02411|0.02404|0.04188|0.02911|0.02903|0.02717||||||||||||||||-0.03794|-0.02809|-0.02752|-0.02643|-0.02915|-0.04004|-0.02766|-0.02622|-0.02797|||||||||255|225|190|142|129|263|231|223|132|||||||||||||||||||||||||
2025-05-31 15:04:31|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-05-30|15.61594|12|0.166563|12|-0.186258|12|2025-05-30||||||||25.45497|23.45862|24.71587|34.6342|32.4766|15.61594|23.61029|30.389|25.01951||||||||||||||||99|59|77|58|64|149|85|91|113||||||||||||||||0.03097|0.02148|0.0262|0.02402|0.02579|0.0357|0.02625|0.02384|0.02081||||||||||||||||-0.02717|-0.02113|-0.02332|-0.02188|-0.02407|-0.04148|-0.02477|-0.02423|-0.02219|||||||||181|175|162|104|114|231|212|191|80|||||||||||||||||||||||||
2025-05-31 15:04:31|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-05-30|0.0178|19|0.350533|13|-0.875697|19|2025-05-30|||||||||16.64155|8.14311|8.24344|12.77211|5.68982|3.93134|0.02266|0.02067|0.02386|0.02166|0.02097|0.0178|15.64605||||||||||||1214|965|901|1131|2553|10787|16511|12028|18454|11997|12641|21744|3223||||||||||||0.0269|0.01727|0.01788|0.0168|0.0284|0.04332|0.04272|0.031|0.04661|0.03528|0.03705|0.03881|0.02159||||||||||||-0.02396|-0.02505|-0.02169|-0.01935|-0.03179|-0.04503|-0.03573|-0.03433|-0.05644|-0.0353|-0.03278|-0.04514|-0.02239||||241|247|256|314|337|334|360|360|360|360|360|360|269|||||||||||||||||||||||||
2025-05-31 15:04:32|EC.D.FP.CASH.IP|0|none|||0|0|2025-05-30|14.08339|15|0.15528|12|-0.690581|11|2025-05-30||||||||15.13573|17.43246|27.89487|35.72912|37.32935|15.48766|14.74995|14.19402|14.08339||||||||||||||||181|206|198|169|258|182|223|269|426||||||||||||||||0.0331|0.02182|0.0199|0.01923|0.02426|0.0348|0.02627|0.02279|0.02379||||||||||||||||-0.03094|-0.02204|-0.01989|-0.02308|-0.05759|-0.03112|-0.02488|-0.02234|-0.02348|||||||||225|201|165|140|134|291|258|254|128|||||||||||||||||||||||||
2025-05-31 15:04:33|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-05-30|0.87738|14|0.586405|8|-0.428266|20|2025-05-30|||||||||45.59197||80.06667|57.20523|71.60879|11.77013|0.87738|1.50661|1.49346|4.2482|2.7681|2.39385|63.72419||||||||||||135||346|667|317|13441|6366|3709|3766|2369|3704|12860|6781||||||||||||0.5864||0.10705||0.1584|0.05103|0.03618|0.0237|0.03151|0.02237|0.02261|0.02444|0.07945||||||||||||-0.01984||-0.0238|-0.03768|-0.10197|-0.06421|-0.02872|-0.02466|-0.02803|-0.019|-0.02007|-0.02211|-0.21127||||11|5|21|35|222|352|336|340|331|327|336|22|||||||||||||||||||||||||
2025-05-31 15:04:34|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:04:34|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-30|5.76027|14|0.127959|7|-0.063911|7|2025-05-30||||||||21.83293|20.45013|20.01859|16.34594|7.16329|7.22998|14.18068|5.76027|6.02248||||||||||||||||594|394|341|356|477|899|388|425|527||||||||||||||||0.03851|0.02964|0.02113|0.02116|0.02968|0.0239|0.03394|0.02281|0.02474||||||||||||||||-0.03233|-0.02382|-0.02111|-0.04226|-0.03176|-0.02606|-0.02446|-0.02382|-0.02121|||||||||133|93|50|49|56|111|113|122|50|||||||||||||||||||||||||
2025-05-31 15:04:35|SH.D.UPS.CASH.IP|0|none|||0|0|2025-05-30|7.14222|19|0.122875|14|-0.154385|13|2025-05-30||||||||||||||16.18838|15.52412|19.47933|20.67135|20.98078|13.82045|7.14222||||||||||||||||||2122|800|717|993|681|1027|2701||||||||||||||||||0.03722|0.02138|0.01755|0.01962|0.01832|0.02057|0.01962||||||||||||||||||-0.0483|-0.02185|-0.02119|-0.02403|-0.01635|-0.01471|-0.02002|||||118|239|216|252|210|203|295|||||||||||||||||||||||||
2025-05-31 15:04:35|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-05-30|64.69488|13|0.787402|18|-0.903491|19|2025-05-30||||||||||||||64.69488|67.79419|76.04167|100|100|100|96.30442||||||||||||||||||0|17|0|0|0|0|9||||||||||||||||||0.04439||0.37484|0.1666||0.39442|0.37144|||||||||||||||||||-0.22613|-0.59713|-0.11081|-0.43218|-0.4416|-0.58181|||||5|6|4|5|10|215|26|||||||||||||||||||||||||
2025-05-31 15:04:36|SB.D.DIS.CASH.IP|0|none|||0|0|2025-05-30|3.00891|19|0.931958|8|-0.493716|12|2025-05-30|||||||||67.44583|93.91606|80.6353|98.0466|83.03642|14.09524|5.94251|9.88614|7.25862|12.97797|7.68502|3.00891|86.72646||||||||||||1|4|1|4|46|2723|1691|1264|1341|1179|1206|5234|2879||||||||||||0.35176|0.72363|0.54341|0.47323|0.22388|0.02889|0.0208|0.01612|0.02061|0.01514|0.01582|0.01749|0.27556||||||||||||-0.08902|-0.09122|-0.03584|-0.06398|-0.12065|-0.04239|-0.01775|-0.01597|-0.02092|-0.01558|-0.01498|-0.01876|-0.14331||||107|49|36|102|88|171|321|294|318|301|300|334|15|||||||||||||||||||||||||
2025-05-31 15:04:37|SH.D.WFC.CASH.IP|0|none|||0|0|2025-05-30|0.31626|16|0.886162|11|-1.807391|9|2025-05-30|||||||||3.02198|67.67399|100|100|79.06965|3.37647|0.32058|1.23077|0.31626|0.64406|0.93244|0.60618|41.17667||||||||||||0|45|0|18|202|2889|2772|1679|2108|1170|2136|6845|8622||||||||||||0.4415|||0.88616||0.03769|0.02169|0.01836|0.02404|0.01825|0.02325|0.02135|0.14763|||||||||||||-1.183|-1.01971|-0.41045|-0.23986|-0.03753|-0.02083|-0.01756|-0.02812|-0.01928|-0.02038|-0.02093|-0.17458||||1|3|2|5|19|181|328|329|333|318|327|338|22|||||||||0|0|||||||||||||||
2025-05-31 15:04:37|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-05-30|14.80203|19|0.280206|13|-0.525786|13|2025-05-30||||||||||||||40.11794|19.96316|28.33159|26.40595|42.06416|29.22306|14.80203||||||||||||||||||745|1114|615|734|419|617|1508||||||||||||||||||0.05648|0.03432|0.02442|0.03015|0.02124|0.02068|0.02903||||||||||||||||||-0.07708|-0.031|-0.02401|-0.02668|-0.0185|-0.01568|-0.02381|||||100|191|198|186|207|185|271|||||||||||||||||||||||||
2025-05-31 15:04:38|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-05-30|1.33625|20|0.263554|13|-0.45489|8|2025-05-30|||||||||100|100|100|95.28734|97.7065|23.79618|14.98114|19.15662|13.85453|17.4831|12.99337|7.00078|1.33625||||||||||||0|0|0|0|0|437|426|507|306|495|462|1865|9603||||||||||||0.10072|0.07605|||0.03409|0.07013|0.02672|0.02021|0.02448|0.02354|0.02146|0.03028|||||||||||||-0.14993||||-0.06319|-0.06388|-0.03008|-0.02068|-0.02869|-0.01765|-0.01678|-0.02583|-0.08618||||83|14|4|21|43|76|154|183|181|149|162|244|2|||||||||||||||||||||||||
2025-05-31 15:04:38|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-05-30|18.64126|7|0.1386|7|-0.138408|12|2025-05-30||||||||18.64126|33.36081|40.34654|46.17645|53.86745|36.66384|42.69115|47.45853|18.95075||||||||||||||||65|64|37|57|42|37|45|50|52||||||||||||||||0.05282|0.03943|0.03453|0.0346||0.03896|0.03467|0.03463|0.03467||||||||||||||||-0.0379|-0.0427|-0.03452|-0.03455|-0.03461|-0.04451|-0.03464|-0.03463|-0.03463|||||||||129|102|62|52|52|101|75|78|37|||||||||||||||||||||||||
2025-05-31 15:04:39|CS.D.XRPUSD.CFD.IP|78|2025-05-31 14:51:30|2025-05-31 15:04:30|216.91|9|0.53575||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:04:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:04:40|CS.D.BCHUSD.CFD.IP|85|2025-05-31 14:50:20|2025-05-31 15:04:30|415.58|9.1|0.48275||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:04:41|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-05-30|0.02181|7|0.032799|12|-0.043666|8|2025-05-30||||||||0.02181|0.02185|0.02185|0.02186|0.02188|0.02186|0.02185|0.02183|0.02184|0.02181|||||||||||||||51|38|52|45|50|44|36|52|125|30|||||||||||||||0.01004|0.0091|0.009|0.00804|0.00711|0.01022|0.01031|0.01045|0.00972|0.00733|||||||||||||||-0.01191|-0.00952|-0.00874|-0.0082|-0.0088|-0.01063|-0.01001|-0.01048|-0.01138|-0.00708||||||||220|175|145|114|123|252|249|232|218|141|||||||||||||||||||||||||
2025-05-31 15:04:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-05-30|0.03434|2|0.067271|12|-0.081081|12|2025-05-30|0.03444|0.0344|0.03434|0.03434|0.03437|0.03439|0.03438|0.03434|0.03445|0.03448|0.03446|0.03445|0.03448|0.03446|0.03443|0.03445|0.0344|0.03445|0.03448|0.03445|0.03446||||9|15|17|14|18|15|16|23|31|32|24|49|68|70|90|93|102|113|99|287|211||||0.0133|0.01781|0.01743|0.01967|0.02009|0.01821|0.01861|0.01868|0.01895|0.0193|0.01673|0.01524|0.02536|0.02334|0.02184|0.02304|0.02419|0.02092|0.02168|0.02531|0.02818||||-0.01589|-0.01711|-0.0162|-0.01946|-0.02165|-0.02235|-0.021|-0.01806|-0.01743|-0.01761|-0.01587|-0.01716|-0.02407|-0.02362|-0.02552|-0.02539|-0.02391|-0.02195|-0.02356|-0.02584|-0.03941||||64|101|71|60|35|46|88|130|100|76|72|67|209|193|170|115|101|59|83|107|90|||||||||||||||||||||||||
2025-05-31 15:04:43|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-05-30|0.0354|2|0.055909|12|-0.082236|20|2025-05-30|0.03548|0.03545|0.0354|0.0354|0.03543|0.03544|0.03543|0.03541|0.03548|0.0355|0.03547|0.03546|0.03547|0.03546|0.03543|0.03544|0.0354|0.03542|0.03545|0.03545|0.03541||||26|28|44|26|39|19|29|57|56|54|63|44|129|87|167|123|152|114|139|355|258||||0.02235|0.02393|0.02744|0.02833||0.0175|0.02078|0.02316|0.02107|0.02276|0.02306|0.02039|0.02524|0.02375|0.02438|0.02415|0.02378|0.02786|0.02381|0.03138|0.0242||||-0.02439|-0.02375|-0.02079|-0.01327||-0.02303|-0.02303|-0.02423|-0.02102|-0.0256|-0.02295|-0.02225|-0.02414|-0.02455|-0.02608|-0.02641|-0.02633|-0.02646|-0.02619|-0.02454|-0.02968||||34|62|33|22|13|33|71|64|61|46|36|43|173|162|125|78|81|59|71|88|71|||||||||||||||||||||||||
2025-05-31 15:04:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-05-30|0.03609|16|0.028893|12|-0.070327|20|2025-05-30|0.03616|0.03615|0.03614|0.03615|0.03615|0.03616|0.03615|0.03614|0.03616|0.03616|0.03615|0.03615|0.03614|0.03614|0.03613|0.03612|0.03609|0.03611|0.03612|0.0361|0.03609||||127|137|119|126|74|145|168|282|286|369|353|340|586|369|522|493|529|877|553|1402|1381||||0.01447|0.01085|0.01115||0.01446|0.01446|0.0128|0.0131|0.01356|0.01424|0.01446|0.01446|0.01394|0.01314|0.01332|0.014|0.01373|0.01399|0.01415|0.01521|0.01391||||-0.01446|-0.01446|-0.014|-0.01355|-0.01205|-0.01296|-0.0142|-0.01231|-0.01292|-0.01446|-0.01283|-0.01295|-0.0144|-0.0137|-0.01438|-0.01264|-0.0137|-0.01331|-0.0142|-0.01411|-0.02215||||32|50|32|22|24|23|52|60|58|30|29|33|156|128|100|46|92|52|77|73|55|||||||||||||||||||||||||
2025-05-31 15:04:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-05-30|0.01847|20|0.028691|14|-0.036011|20|2025-05-30|0.01851|0.01851|0.01851|0.01851|0.01851|0.01851|0.01851|0.0185|0.01851|0.01851|0.01851|0.0185|0.0185|0.0185|0.0185|0.01849|0.01848|0.01848|0.01849|0.01848|0.01847||||48|76|91|80|31|47|70|126|118|107|76|129|261|193|278|274|322|266|314|674|396||||0.0074|0.00843|0.00666|0.0074|0.00555|0.0074|0.0071|0.00623|0.0071|0.00661|0.00592|0.0073|0.00811|0.00664|0.00848|0.0072|0.00743|0.00662|0.00653|0.00859|0.00683||||-0.00621|-0.00517|-0.00607|-0.0037|-0.0037|-0.00401|-0.00674|-0.00619|-0.00676|-0.00635|-0.00732|-0.00666|-0.00743|-0.00664|-0.00665|-0.00703|-0.00655|-0.00759|-0.00693|-0.00711|-0.00841||||63|78|39|20|28|29|64|85|74|53|67|67|204|175|145|112|114|62|94|119|90|||||||||||||||||||||||||
2025-05-31 15:04:45|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-30|0.14844|16|0.128522|17|-0.069204|16|2025-05-30||||||||||||||0.14984|0.14922|0.14879|0.14844|0.14853||||||||||||||||||||6|4|4|3|5||||||||||||||||||||0.02403|0.02264|0.02086|0.01949|0.01712||||||||||||||||||||-0.02264|-0.01699|-0.01541|-0.01878|-0.01452|||||||146|274|196|234|169|||||||||||||||||||||||||
2025-05-31 15:04:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:04:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:04:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:04:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:04:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:04:49|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-05-30|0.16642|11|0.151899|15|-0.697906|11|2025-05-30|0.16788|0.16823|0.16821|0.16827|0.16817|0.16794|0.16803|0.16781|0.1672|0.16673|0.16662|0.16642|0.16853|0.16853|0.16888|0.16932|0.16976|0.16925|0.16926|0.16936|0.16923||||3|3|1|2|5|4|9|24|39|27|39|103|20|17|28|28|21|27|26|5|17||||0.02517|0.01989|0.01682|0.0187|0.01681|0.01679|0.01991|0.0235|0.02839|0.02621|0.02157|0.04401|0.03468|0.0335|0.03014|0.0291|0.02701|0.02621|0.02632|0.02568|0.03387||||-0.0237|-0.02898|-0.02616|-0.01682|-0.02522|-0.02399|-0.02749|-0.03129|-0.03286|-0.03009|-0.03132|-0.09159|-0.04057|-0.03216|-0.03157|-0.03016|-0.02883|-0.02701|-0.02877|-0.02743|-0.03021||||89|132|97|71|37|51|115|144|150|132|90|80|288|283|262|217|213|192|158|115|67|||||||||||||||||||||||||
2025-05-31 15:04:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:04:50|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-05-30|7.26714|19|0.728391|13|-1.304938|20|2025-05-30|||||||||100|100|100|95.25092|56.85834|11.89306|10.13429|13.9846|13.01605|17.1942|22.4844|7.26714|29.16885||||||||||||0|110|0|14|167|689|1143|633|594|412|621|2812|951|||||||||||||0.13492||0.06736|0.27174|0.07079|0.03593|0.02232|0.02886|0.0241|0.02174|0.02823||||||||||||||||-0.20716|-0.23335|-0.05805|-0.0274|-0.02555|-0.03324|-0.02116|-0.01672|-0.02521|-0.38416||||1|5|5|21|23|153|278|244|247|210|245|318|14|||||||||||||||||||||||||
2025-05-31 15:04:52|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-05-30|5.20373|18|1.735016|20|-1.014832|20|2025-05-30|||||||||51.71655|44.76622|69.52038|86.8389|66.78567|14.60594|12.31862|8.54276|7.39337|9.95605|5.20373|6.36853|52.52841||||||||||||49|904|136|102|337|1984|1039|2120|785|1019|10138|1881|401||||||||||||0.06946|0.16387|0.1874|0.04331||0.0614|0.02477|0.02529|0.02799|0.02536|0.02923|0.02141|0.45723||||||||||||-0.18265|-0.60225|-0.15271|-0.07366|-0.08658|-0.06995|-0.02417|-0.01842|-0.02635|-0.0192|-0.02038|-0.02111|-0.38571||||72|9|101|53|12|152|212|247|245|252|271|284|23|||||||||||||||||||||||||
2025-05-31 15:04:52|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-05-30|11.3032|13|0.208282|16|-0.374306|13|2025-05-30|||||||||75.06914|37.60672|66.79683|80.03112|39.34229|11.3032|14.26213|17.2863|15.57371|16.37486|21.22288|14.75162|55.67638||||||||||||153|171|404|113|1093|2059|678|871|1672|986|554|1214|99|||||||||||||0.14435|||0.01205|0.03447|0.02688|0.02196|0.03619|0.02324|0.02124|0.02189|||||||||||||-0.09599||-0.06608||-0.06658|-0.04467|-0.02219|-0.02374|-0.04788|-0.0226|-0.0202|-0.02336|-0.19546||||20|8|6|5|23|169|246|226|232|208|184|258|9|||||||||||||||||||||||||
2025-05-31 15:04:54|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-05-30|0.00732|19|0.361899|13|-0.274054|19|2025-05-30|||||||||12.35229|26.98743|14.01957|11.29249|2.08684|2.30936|0.00767|0.00747|0.0076|0.00748|0.00748|0.00732|25.96269||||||||||||2629|1355|1597|2174|5311|50901|41243|41229|47784|28555|26401|58905|3979||||||||||||0.0242|0.0118|0.01651|0.01766|0.02951|0.04478|0.0365|0.03026|0.03947|0.02969|0.02813|0.03107|0.01779||||||||||||-0.02454|-0.01534|-0.01479|-0.01874|-0.03072|-0.04748|-0.03494|-0.0317|-0.04073|-0.02928|-0.02288|-0.03568|-0.01557||||284|241|250|275|340|349|360|360|360|360|360|360|185|||||||||||||||||||||||||
2025-05-31 15:04:54|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-05-30|0|8|0.398029|12|-0.396376|8|2025-05-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.07292|0.01892|0.06955|0.063|0.06864|0.05543|0.03971|0.03426|0.03929|0.03361|0.03138|0.03467|0.02714||||||||||||-0.13532|-0.02842|-0.05689|-0.06081|-0.06287|-0.06132|-0.04261|-0.03542|-0.04042|-0.03227|-0.02931|-0.03621|-0.03619||||121|67|77|90|154|245|335|329|337|307|308|323|5|||||||||||||||||||||||||
2025-05-31 15:04:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:04:55|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:04:56|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-05-30|16.28426|19|0.523851|13|-0.995967|13|2025-05-30||||||||||||||28.75761|23.58639|24.09806|32.55875|24.19466|20.44601|16.28426||||||||||||||||||2063|621|533|1096|542|1050|2576||||||||||||||||||0.10552|0.04368|0.03453|0.04436|0.03116|0.03296|0.03348||||||||||||||||||-0.08063|-0.04111|-0.0335|-0.0535|-0.03094|-0.0277|-0.03672|||||70|111|125|151|141|108|185|||||||||||||||||||||||||
2025-05-31 15:04:56|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:04:57|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-05-30|0.02405|17|0.197274|18|-0.214171|13|2025-05-30||||||||||||||0.60838|0.2983|0.29907|0.30244|0.02405|0.8705|0.87086||||||||||||||||||363|252|521|525|223|180|616||||||||||||||||||0.04383|0.03659|0.02859|0.03882|0.02867|0.03043|0.02865||||||||||||||||||-0.05247|-0.03113|-0.02845|-0.046|-0.02999|-0.02538|-0.02831|||||179|360|358|358|356|354|353|||||||||||||||||||||||||
2025-05-31 15:04:58|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-05-30|1.90382|13|0.482625|13|-0.626506|13|2025-05-30||||||||||||||1.90382|11.80058|10.85369|10.30823|24.84876|20.6596|23.28992||||||||||||||||||352|120|49|36|26|68|179||||||||||||||||||0.08295|0.05586|0.05175|0.06047|0.04829|0.05147|0.05069||||||||||||||||||-0.09153|-0.05645|-0.05108|-0.06259|-0.05117|-0.04959|-0.04982|||||168|315|287|322|254|228|228|||||||||||||||||||||||||
2025-05-31 15:04:58|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-05-30|1.08555|14|0.163214|13|-0.189681|16|2025-05-30||||||||||||||2.51513|1.08555|5.09321|4.34028|4.24744|10.13783|8.05419||||||||||||||||||1|3|4|3|4|4|20||||||||||||||||||0.04017|0.02707|0.02017|0.0249|0.02044|0.02161|0.0212||||||||||||||||||-0.03561|-0.02312|-0.02299|-0.03387|-0.02357|-0.01957|-0.02352|||||169|302|299|329|264|288|288|||||||||||||||||||||||||
2025-05-31 15:04:59|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-05-30|2.22979|14|0.66144|19|-0.248016|13|2025-05-30||||||||||||||4.04329|2.22979|3.14544|5.29289|4.02723|12.79156|15.05313||||||||||||||||||9|16|3|19|4|3|11||||||||||||||||||0.05234|0.03372|0.03183|0.03552|0.03|0.02978|0.05066||||||||||||||||||-0.05169|-0.03443|-0.02949|-0.03843|-0.02954|-0.02639|-0.02862|||||177|323|291|344|302|306|300|||||||||||||||||||||||||
2025-05-31 15:05:00|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-05-30|7.91659|16|0.218048|18|-0.217428|16|2025-05-30||||||||||||||26.11358|16.59354|12.208|7.91659|14.27898|13.25808|13.46381||||||||||||||||||18|2|1|24|4|8|19||||||||||||||||||0.03826|0.03164|0.02292|0.03124|0.02517|0.03036|0.02313||||||||||||||||||-0.04481|-0.02273|-0.01676|-0.03321|-0.02202|-0.02215|-0.02521|||||150|297|289|320|289|243|284|||||||||||||||||||||||||
2025-05-31 15:05:00|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-05-30|58.79801|13|0.2405|13|-0.143609|13|2025-05-30||||||||||||||58.79801|100|96.57975|90.06708||87.60172|||||||||||||||||||0|0|0|0||38|||||||||||||||||||0.15369||0.0478|0.14409||0.04789|||||||||||||||||||-0.14361||-0.04778|||||||||24|2|29|10|8|||||||||||||||||||||||||
2025-05-31 15:05:01|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-05-30|39.37844|13|0.249377|14|-0.207987|17|2025-05-30||||||||||||||39.37844|40.20304|71.74235|50.5083|100|47.25719|100||||||||||||||||||9|0|0|0|0|0|0||||||||||||||||||0.08851|0.08902|0.06212|0.04148||0.07797|||||||||||||||||||||||-0.20799|||||||65|43|7|4|1|15|4||||||||||||||||||0|||||||
2025-05-31 15:05:02|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-05-30|29.56209|14|0.70458|13|-1.69915|13|2025-05-30||||||||||||||31.11576|29.56209|36.06735|31.63333|32.75734|31.67543|33.2176||||||||||||||||||54837|32784|17974|35728|22609|28882|20757||||||||||||||||||0.13551|0.11958|0.10278|0.09407|0.09079|0.06132|0.05354||||||||||||||||||-0.48551|-0.16823|-0.10858|-0.11422|-0.1014|-0.10035|-0.14752|||||97|173|100|152|107|117|181|||||||||||||||||||||||||
2025-05-31 15:05:02|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-05-30|2.32731|14|0.376412|13|-1.113861|13|2025-05-30|||||||||20.13182|18.86587|23.62348|6.38804|18.31073|3.99148|2.32731|3.47241|6.82924|5.99558|10.57182|7.1738|50.12428||||||||||||1321|1049|2014|817|1444|15592|20801|32688|7079|9759|9519|16846|1249||||||||||||0.14818|0.12384|0.123||0.19424|0.15543|0.15123|0.14879|0.13991|0.12433|0.12412|0.12382|||||||||||||-0.12361|-0.123||-0.12255|-0.13571|-0.18828|-0.12764|-0.13637|-0.12378|-0.12393|-0.12385|-0.12352|-0.24783||||30|16|17|16|44|156|181|149|134|102|86|85|8|||||||||||||||||||||||||
2025-05-31 15:05:03|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-05-30|64.77926|13|0.411523|13|-0.813008|13|2025-05-30||||||||||||||64.77926|69.06825|75.54122|81.2014|82.65588|74.02732|74.3113||||||||||||||||||546|367|485|659|202|715|377||||||||||||||||||0.40967|0.40621|0.40161|0.40486|0.40669|0.4063|0.4065||||||||||||||||||-0.45315|-0.40323|-0.39934|-0.40323|-0.40568|-0.40369|-0.40486|||||48|45|61|37|63|46|31|||||||||||||||||||||||||
2025-05-31 15:05:04|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-05-30|0.02027|16|0.106411|16|-0.179235|16|2025-05-30||||||||||||||10.86614|3.89077|0.29838|0.02027|0.85523|1.12776|0.29209||||||||||||||||||22|113|54|29|14|24|169||||||||||||||||||0.0223|0.01592|0.01415|0.02033|0.01357|0.01436|0.01369||||||||||||||||||-0.02148|-0.0148|-0.0147|-0.01962|-0.01296|-0.01223|-0.01533|||||167|337|357|359|358|360|359|||||||||||||||||||||||||
2025-05-31 15:05:04|SI.D.IWO.CASH.IP|0|none|||0|0|2025-05-30|10.5214|13|0.129385|19|-0.185984|16|2025-05-30||||||||||||||10.5214|24.06533|17.90097|13.67048|22.26001|18.93745|21.22723||||||||||||||||||382|137|62|70|63|334|163||||||||||||||||||0.02055|0.01557|0.01424|0.01865|0.01297|0.01414|0.01483||||||||||||||||||-0.03694|-0.02014|-0.01687|-0.02522|-0.01569|-0.01287|-0.01526|||||163|304|336|345|324|328|335|||||||||||||||||||||||||
2025-05-31 15:05:05|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-05-30|0.00721|19|0.116897|18|-0.122569|16|2025-05-30||||||||||||||0.57662|0.00775|0.00799|0.0105|0.00731|0.28692|0.00721||||||||||||||||||954|1613|692|892|551|1354|1629||||||||||||||||||0.01501|0.01222|0.01129|0.01504|0.01196|0.01225|0.01428||||||||||||||||||-0.01709|-0.01236|-0.01081|-0.0154|-0.01124|-0.01015|-0.01454|||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2025-05-31 15:05:06|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-05-30|0.02405|15|0.136041|18|-0.191837|16|2025-05-30||||||||||||||0.04932|0.03034|0.02405|0.02894|0.30744|0.30118|0.29899||||||||||||||||||121|36|111|104|27|34|239||||||||||||||||||0.02312|0.01661|0.01538|0.01859|0.0151|0.01535|0.01691||||||||||||||||||-0.02336|-0.01731|-0.01453|-0.02194|-0.01444|-0.01261|-0.01602|||||180|360|360|360|358|360|360|||||||||||||||||||||||||
2025-05-31 15:05:07|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-30|30.6525|15|0.228785|12|-0.228216|12|2025-05-30||||||||40.87563|55.35923|93.75474|57.17717|43.51698|32.59614|33.73607|34.52094|30.6525||||||||||||||||11|2|2|0|26|9|3|15|78||||||||||||||||0.03394|0.03106|0.02485|0.02071||0.04913|0.02887|0.02374|0.02596||||||||||||||||-0.02073|-0.02587|-0.02071|-0.03107|-0.02071|-0.03654|-0.02525|-0.02335|-0.02075|||||||||169|47|48|35|23|123|95|87|49|||||||||||||||||||||||||
2025-05-31 15:05:07|CS.D.LTCUSD.CFE.IP|79|2025-05-31 14:50:50|2025-05-31 15:05:00|86.98|5.5|0.57567||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:12|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-05-30|185.52157|17|15|6|-25|12|2025-05-30|255.22084|250.41977|256.89402|255.62219|257.96004|269.53721|253.68123|237.41521|247.36513|263.50649|257.84787|290.27738|226.49703|232.57347|267.20494|261.4043|206.90378|185.52157|236.39269|379.34887|369.92797||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||4.34783|4.08696|4.34783|4.34783|4.34783|4.34783|5.40316|8.02469|4.16667|4.7619|||4.61782|4.35076|4.63576|4.95074|4.37656|3.22703|4.81741|6.68784|9.79167||||-4.16667|-4.5907|-4.16667|-4.16667|-6.25|-8.60507|-4.16667|-3.92593|-4|-4.34783|-4|-5.72294|-4.83309|-3.94154|-5.05945|-4.2236|-3.67221|-2.96919|-3.63548|-6.23798|-5.88235||||60|83|43|29|36|22|75|42|28|12|21|31|172|123|78|81|160|91|80|112|28|||||||||||||||||||||||||
2025-05-31 15:05:13|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-05-30|16.20059|16|5.675676|19|-6.0477|19|2025-05-30|24.50936|20.40309|40.70381|26.20028|36.08714|22.90295|19.68275|19.30562|20.19161|25.6313|23.86551|23.60201|16.92028|17.167|16.92222|16.21648|16.20059|16.21781|16.21765|16.4499|16.2193||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12963|0.17594|0.11476|0.1049|0.1005|0.13212|0.13051|0.14819|0.14891|0.15789|0.13583|0.127|0.33357|0.28161|0.18345|0.18904|0.27521|0.19346|0.17202|0.28746|0.2302||||-0.13487|-0.14922|-0.10134|-0.12184|-0.13171|-0.14602|-0.12118|-0.14125|-0.15779|-0.13502|-0.12016|-0.14157|-0.26401|-0.19755|-0.21204|-0.19809|-0.24523|-0.23119|-0.22306|-0.26873|-0.25317||||293|300|219|193|156|238|314|325|295|258|241|261|352|352|356|353|357|357|354|358|88|||||||||||||||||||||||||
2025-05-31 15:05:14|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-05-30|9.07453|17|2.486611|12|-3.149315|14|2025-05-30|9.91695|9.32795|9.41468|9.40669|9.37886|9.51336|9.44496|9.44117|9.56632|9.56398|9.58667|9.64463|9.37456|9.50394|9.61427|9.5107|9.13844|9.07453|9.5431|9.86702|9.76368||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09734|0.11355|0.07998|0.05936|0.08056|0.07209|0.08791|0.08004|0.07406|0.06354|0.06907|0.07724|0.20341|0.13773|0.14684|0.12622|0.1734|0.1393|0.11846|0.1577|0.11728||||-0.09763|-0.09738|-0.06243|-0.05734|-0.05313|-0.06229|-0.08227|-0.0875|-0.07918|-0.06445|-0.06804|-0.07985|-0.20249|-0.13067|-0.15943|-0.11957|-0.17163|-0.12688|-0.13368|-0.14236|-0.1455||||333|337|293|276|233|298|345|351|343|322|301|333|358|357|359|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-31 15:05:15|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-05-30|96.01956|17|20.454545|5|-52.631579|13|2025-05-30|180.88721|108.18447|109.29544|111.67089|108.27481|116.07887|112.86071|109.46211|114.13253|119.53877|118.30446|122.40096|107.54396|135.11342|125.0348|117.42647|103.90171|96.01956|116.43172|154.84927|163.18546||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||2.58842|2.54832|1.84416|1.91424|1.81818|3.72288|1.87542|2.14382|2.86647|2.32749|2.44336|2.0727|2.76541|2.1084|2.28235|2.10825|2.09021|1.74908|2.14056|2.76786|2.77778||||-2.5885|-2.1484|-1.8076|-1.84407|-1.78571|-1.92253|-2.35895|-2.12942|-2.26553|-1.96154|-1.92308|-2.03061|-2.14651|-3.84489|-2.61598|-2.00547|-1.90957|-1.83358|-2.07103|-2.81155|-2.62246||||77|138|58|61|45|94|94|91|61|38|31|34|201|169|160|151|213|173|173|173|38|||||||||||||||||||||||||
2025-05-31 15:05:17|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-05-30|12.40888|17|6.657224|12|-8.432935|12|2025-05-30|14.02737|12.50631|12.66189|12.63414|12.61915|12.84545|12.71443|12.73955|13.0085|13.02396|13.03048|13.1981|12.6094|12.84758|13.20328|13.14113|12.48688|12.40888|13.33422|13.91799|13.68135||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13713|0.17057|0.09278|0.09428|0.16281|0.10168|0.144|0.13587|0.11812|0.09888|0.11853|0.1166|0.3782|0.19524|0.1976|0.17908|0.24658|0.19177|0.17763|0.25363|0.20219||||-0.12842|-0.17651|-0.08617|-0.09181|-0.08624|-0.12569|-0.12301|-0.14267|-0.11277|-0.10633|-0.11841|-0.11435|-0.31002|-0.20959|-0.21474|-0.1938|-0.25512|-0.19855|-0.22523|-0.21426|-0.25783||||324|316|268|242|200|282|334|346|332|289|282|308|356|354|358|360|359|358|359|360|90|||||||||||||||||||||||||
2025-05-31 15:05:18|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-05-30|6.90741|17|2.395559|12|-2.585722|12|2025-05-30|7.59321|7.14273|7.20808|7.20409|7.18515|7.29722|7.24193|7.23964|7.33175|7.33314|7.34857|7.40046|7.17165|7.2686|7.3497|7.26471|6.95657|6.90741|7.26829|7.52912|7.45926||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07646|0.09872|0.05706|0.05045|0.04998|0.05815|0.08194|0.08314|0.07324|0.05944|0.06281|0.05618|0.20477|0.13184|0.1193|0.12163|0.16915|0.13088|0.11911|0.1636|0.17681||||-0.06829|-0.09113|-0.0498|-0.05176|-0.05197|-0.07258|-0.07594|-0.07853|-0.07151|-0.06565|-0.06848|-0.06211|-0.18942|-0.12981|-0.14053|-0.12139|-0.17192|-0.12609|-0.13858|-0.14061|-0.17076||||343|345|300|297|238|318|354|354|349|342|325|340|358|355|359|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-31 15:05:18|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-05-30|56.12691|17|23.75|12|-11.956522|12|2025-05-30|92.47068|57.08738|58.73573|58.28668|58.1231|60.30826|59.49105|58.53206|61.05149|61.44957|61.71814|63.9347|58.47392|66.26777|67.87335|65.21587|57.22854|56.12691|64.45327|80.50104|81.46137||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.08075|1.51957|0.98247|0.9742|1.70626|1.09013|1.41465|1.20385|1.09855|1.03262|1.64487|1.53627|2.43494|1.36898|1.18906|1.24498|1.36215|1.07515|1.30812|1.64834|2.0391||||-1.61096|-1.33068|-0.97087|-1.06241|-0.96428|-1.89142|-0.99453|-0.96634|-1.01268|-1.08895|-1.02762|-1.32737|-1.84747|-1.28|-1.2214|-1.31481|-1.43884|-1.1286|-1.31269|-1.70193|-1.60135||||111|150|89|63|62|85|144|144|126|90|85|84|264|249|218|217|280|254|207|237|54|||||||||||||||||||||||||
2025-05-31 15:05:20|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-05-30|8.91252|17|6.395349|12|-6.647399|12|2025-05-30|9.9592|9.09665|9.20741|9.20117|9.19013|9.36215|9.2713|9.28862|9.47513|9.48613|9.49307|9.61474|9.17301|9.36088|9.56716|9.49213|8.96767|8.91252|9.58879|10.05473|9.91402||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.114|0.1586|0.08735|0.07357|0.09298|0.09162|0.13147|0.12857|0.09444|0.09709|0.1139|0.09309|0.40171|0.18692|0.17359|0.17858|0.259|0.19735|0.16488|0.27962|0.1999||||-0.1006|-0.14397|-0.08593|-0.08026|-0.08834|-0.08928|-0.1172|-0.12797|-0.11227|-0.10451|-0.09258|-0.10215|-0.29083|-0.21724|-0.20456|-0.19365|-0.23115|-0.20133|-0.20719|-0.22756|-0.41651||||340|338|301|287|232|304|346|357|348|329|316|338|357|356|359|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-31 15:05:21|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-05-30|5.16838|17|2.443319|12|-1.691332|12|2025-05-30|5.70534|5.37489|5.4264|5.42217|5.4177|5.49203|5.45665|5.45438|5.52118|5.5241|5.53278|5.5716|5.39307|5.45396|5.51888|5.45042|5.20731|5.16838|5.43885|5.64509|5.59552||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06483|0.10805|0.05684|0.04617|0.04697|0.05715|0.08256|0.07465|0.07036|0.05268|0.05784|0.05852|0.19465|0.13567|0.11827|0.1201|0.16813|0.12764|0.11083|0.16294|0.13225||||-0.06405|-0.09449|-0.0494|-0.04948|-0.04219|-0.06198|-0.07289|-0.07982|-0.07303|-0.05682|-0.0555|-0.06096|-0.19262|-0.1355|-0.13265|-0.11991|-0.15998|-0.1289|-0.13983|-0.14276|-0.17835||||353|344|309|310|266|324|355|359|356|346|328|343|358|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-31 15:05:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:22|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-05-30|21.42989|17|40.437158|16|-25.885559|13|2025-05-30|28.69501|21.62885|22.19142|21.96418|21.99339|22.54213|22.08278|21.6957|22.30929|22.39922|22.39358|22.98367|21.55858|23.9195|23.88106|23.44286|21.91608|21.42989|23.6204|25.20618|24.82422||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.40772|0.4786|0.44436|0.47749|0.49481|0.38544|0.46468|0.43044|0.34236|0.31075|0.43011|0.42777|0.66883|1.22235|0.50517|0.42257|0.90825|0.41013|0.43633|0.53534|0.45636||||-0.3784|-0.47205|-0.50403|-0.39113|-0.2729|-0.40042|-0.37043|-0.38913|-0.43312|-0.34399|-0.4067|-0.41066|-0.63376|-0.86428|-0.44643|-0.46945|-0.74422|-0.44618|-0.47709|-0.55806|-0.52006||||210|235|124|107|78|151|235|275|221|186|164|172|320|323|324|321|346|335|325|332|83|||||||||||||||||||||||||
2025-05-31 15:05:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-05-30|0.01928|16|0.011573|12|-0.015421|20|2025-05-30|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.01929|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928||||26|85|52|51|26|38|60|64|57|98|76|120|195|135|141|178|234|160|187|369|298||||0.00232|0.00347|0.00386|0.00193||0.00193|0.00193|0.00309|0.00298|0.00289|0.00289|0.00309|0.00403|0.00327|0.0034|0.00282|0.00325|0.00272|0.00289|0.00386|0.00308||||-0.00232|-0.00309|-0.00289|-0.00289|-0.00193|-0.00193|-0.00289|-0.00289|-0.00309|-0.00289|-0.00331|-0.00322|-0.00386|-0.0032|-0.00329|-0.00372|-0.00333|-0.00295|-0.00321|-0.00341|-0.00437||||34|74|26|20|9|11|39|59|48|23|25|29|165|144|101|55|86|65|57|94|66|||||||||||||||||||||||||
2025-05-31 15:05:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:25|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-05-30|0.58751|16|1.093485|19|-0.342893|16|2025-05-30|||||||||68.82021|74.43327|70.09041|66.35075|24.5635|2.87153|0.87635|0.87751|0.58751|3.59775|2.69477|0.59224|31.65999||||||||||||199|227|254|230|1455|6382|3872|4169|4041|1974|2268|9427|140767||||||||||||0.05284|0.03167|0.04159|0.09885|0.12676|0.06951|0.05083|0.0387|0.04902|0.03471|0.03582|0.04459|0.09424||||||||||||-0.05199|-0.05535|-0.06933|-0.09461|-0.07475|-0.07159|-0.04832|-0.04084|-0.05049|-0.03225|-0.02804|-0.03378|-0.05549||||64|39|60|83|78|214|354|352|357|336|337|350|57|||||||||||||||||||||||||
2025-05-31 15:05:26|CS.D.EOSUSD.CFD.IP|86|2025-05-31 14:51:10|2025-05-31 15:05:20|61.82|14.8|0.64408||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:26|CS.D.ADAUSD.CFE.IP|72|2025-05-31 14:51:10|2025-05-31 15:05:10|67.5|3.3|2.07926||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:27|CS.D.XLMUSD.CFD.IP|54|2025-05-31 14:51:00|2025-05-31 15:05:10|26.61|2.2|0.56386||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:28|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-05-30|4.13501|9|0.08257|12|-0.098676|8|2025-05-30|24.17394|34.12339|65.13116|47.93922|55.28433|47.91046|15.22636|8.51902|10.40579|4.13501|15.06768|10.77374|8.21718|8.96033|7.45337|6.91189|14.81171|32.52463|34.44911|24.07829|||||2|1|1|3|1|1|11|27|27|42|33|29|37|28|40|67|18|11|9|12|||||0.0185|0.01816|0.01641|0.0164|0.01642|0.01825|0.02177|0.02122|0.01864|0.01799|0.01654|0.01815|0.02083|0.01844|0.01767|0.01953|0.01767|0.01642|0.01642|0.01917|||||-0.0226|-0.01643|-0.01641|-0.01914||-0.01642|-0.01971|-0.01877|-0.02086|-0.01844|-0.01654|-0.01654|-0.02019|-0.01885|-0.01798|-0.01889|-0.01789|-0.01642|-0.01768|-0.0176|||||58|88|43|48|38|71|204|271|241|195|133|121|281|280|256|218|115|80|61|79|||||||||||||||||||||||||
2025-05-31 15:05:28|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-05-30|0.01397|19|0.009317|12|-0.009314|8|2025-05-30|58.33915|68.18669|83.33566|54.5518|83.33566|33.34342|2.14143|9.87175|5.2764|2.95488|4.77521|7.15584|5.16809|7.56018|5.56914|8.01286|20.01144|14.29769|16.6787|0.01397|||||49|17|22|16|43|116|154|374|606|833|504|737|497|323|360|740|219|379|130|110|||||0.00466|0.00466|0.00466||||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00505|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466||||||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00652|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466||-0.00466|-0.00466|||||12|22|18|11|6|6|47|71|38|34|21|14|97|53|36|50|35|7|12|14|||||||||||||||||||||||||
2025-05-31 15:05:30|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-05-30|0.07747|2|0.197192|18|-0.42568|12|2025-05-30|0.17271|0.09957|0.07747|0.07752|0.17446|0.07756|0.07758|0.07766|0.13285|15.64134|44.43919|31.99097|6.08253|0.11718|0.11729|0.11754|0.11811|0.11832|0.11828|0.17657|0.17689|0.17702|||0|68|46|22|0|24|19|41|31|3|2|3|8|8|8|4|12|3|3|0|0|0|||0.00523|0.02912|0.02225|0.01591|0.00249|0.01954|0.01696|0.01601|0.01085|0.00904|0.0235|0.01932|0.03139|0.01816|0.01693|0.01431|0.01972|0.01389|0.01744|0.00957|0.00761||||-0.00504|-0.03009|-0.02487|-0.01725|-0.00314|-0.02121|-0.01556|-0.01835|-0.00951|-0.01231|-0.02167|-0.01931|-0.03911|-0.01834|-0.01518|-0.01214|-0.02103|-0.0162|-0.01361|-0.01058|-0.00761||||346|351|359|336|225|354|325|299|304|187|133|116|269|287|317|257|303|308|290|356|322|1|||||||||||||||||||||||||
2025-05-31 15:05:30|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-05-30|0.0285|5|0.207558|6|-0.215502|12|2025-05-30|0.02874|0.0287|0.03375|0.03375|0.02859|0.0285|0.04754|0.07138|0.04288|0.04292|0.043|0.04298|0.04317|0.04318|0.04314|0.04316|0.04332|0.04336|0.04326|0.04317|0.04643||||30|19|18|23|31|40|66|0|9|5|4|4|7|5|5|9|5|2|3|5|1||||0.01937|0.01455|0.01413|0.01378|0.01231|0.01567|0.01456|0.00854|0.01429|0.01243|0.0119|0.01226|0.02271|0.01627|0.01444|0.01392|0.01702|0.01456|0.0142|0.01325|0.01332||||-0.01551|-0.01449|-0.01018|-0.00984|-0.01457|-0.01261|-0.0165|-0.00868|-0.01332|-0.011|-0.01169|-0.01064|-0.02018|-0.01451|-0.01404|-0.01367|-0.01512|-0.01197|-0.00968|-0.0132|-0.00993||||290|204|90|118|88|86|273|331|176|154|115|112|300|317|313|284|322|289|245|247|195|||||||||||||||||||||||||
2025-05-31 15:05:31|CS.D.UNIUSD.CFE.IP|85|2025-05-31 14:51:20|2025-05-31 15:05:30|608.8|15.5|0.9702||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:31|CS.D.LNKUSD.CFE.IP|85|2025-05-31 14:51:20|2025-05-31 15:05:30|1392.03|20|0.54687||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:32|CS.D.DOTUSD.CFE.IP|78|2025-05-31 14:51:20|2025-05-31 15:05:20|408.55|11.3|0.56376||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:33|CS.D.DOGUSD.CFE.IP|58|2025-05-31 14:51:20|2025-05-31 15:05:30|19.27|2.3|0.57169||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:34|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-05-30|0.08394|11|0.113114|6|-0.283467|12|2025-05-30|||||||0.08566|0.08435|0.08421|0.08425|0.08405|0.08394|0.08468|0.08524|0.08523|0.08547|||||||||||||||2|3|3|3|2|2|5|5|3|4|||||||||||||||0.02673|0.02279|0.01811|0.02046|0.01798|0.01359|0.02608|0.02103|0.01882|0.02028|||||||||||||||-0.02656|-0.0216|-0.01977|-0.0239|-0.01729|-0.02108|-0.02914|-0.0213|-0.01881|-0.01992|||||||||304|324|299|306|273|264|343|327|304|322|||||||||||||||||||||||||
2025-05-31 15:05:34|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:35|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-05-30|0.23069|19|1.230601|12|-1.265385|12|2025-05-30|0.24485|0.23354|0.23243|0.23254|0.23249|0.23144|0.23208|0.23249|0.23179|0.23174|0.23188|0.23119|0.23397|0.23838|0.23216|0.23342|0.23795|0.23809|0.23434|0.23069|0.2322||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03266|0.03628|0.02392|0.02001|0.01937|0.02602|0.03598|0.03505|0.03346|0.02533|0.02448|0.02506|0.08779|0.06017|0.0622|0.0522|0.08182|0.05459|0.06407|0.05992|0.08432||||-0.0298|-0.03934|-0.0219|-0.02018|-0.02157|-0.02508|-0.03939|-0.03505|-0.02933|-0.02298|-0.0256|-0.02792|-0.08416|-0.06784|-0.05713|-0.0501|-0.08261|-0.05658|-0.05051|-0.0683|-0.06757||||354|350|337|328|296|338|355|359|355|351|347|357|360|355|360|360|360|360|359|360|90|||||||||||||||||||||||||
2025-05-31 15:05:37|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-05-30|3.80254|17|2.868786|12|-2.386916|16|2025-05-30|4.21377|3.97246|4.01144|4.00432|4.00349|4.0653|4.03416|4.03168|4.07861|4.08056|4.0852|4.11843|3.98002|4.02596|4.06871|4.01566|3.83265|3.80254|3.99795|4.15415|4.12078||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06867|0.08306|0.05278|0.0392|0.04933|0.0521|0.07566|0.0753|0.06352|0.05242|0.05975|0.05612|0.19929|0.12479|0.11652|0.11175|0.17502|0.12805|0.10669|0.15544|0.17837||||-0.06568|-0.07937|-0.04648|-0.04669|-0.03791|-0.06002|-0.07283|-0.07901|-0.06175|-0.05148|-0.05692|-0.04819|-0.19339|-0.12136|-0.12723|-0.12008|-0.16318|-0.12542|-0.13625|-0.13948|-0.16292||||354|351|325|320|277|325|354|360|355|348|338|346|358|357|359|360|360|360|359|360|90|||||||||||||||||||||||||
2025-05-31 15:05:38|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-05-30|2.77257|17|2.284564|12|-1.488947|18|2025-05-30|3.07564|2.89868|2.92767|2.92428|2.92114|2.96706|2.94468|2.94183|2.97474|2.97591|2.97896|3.00359|2.90187|2.93469|2.96574|2.92621|2.7933|2.77257|2.90862|3.02038|2.99733||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06274|0.08739|0.04955|0.04681|0.04311|0.05165|0.06839|0.07036|0.06421|0.04779|0.05141|0.05681|0.19856|0.13384|0.11692|0.11345|0.16406|0.12334|0.11009|0.14936|0.15492||||-0.06394|-0.08635|-0.05031|-0.04976|-0.04197|-0.0561|-0.06204|-0.07026|-0.0583|-0.05519|-0.05608|-0.05369|-0.18182|-0.12034|-0.11382|-0.11289|-0.14909|-0.12256|-0.12734|-0.14113|-0.16322||||354|347|327|320|288|329|352|360|355|349|340|343|360|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-31 15:05:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:40|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-05-30|0.13033|19|1.200304|12|-1.630818|12|2025-05-30|0.16049|0.13263|0.13185|0.13194|0.13197|0.13101|0.13156|0.1318|0.13117|0.13116|0.13127|0.13068|0.13301|0.14222|0.13152|0.13255|0.13627|0.13651|0.1333|0.13033|0.13136||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04099|0.0489|0.02741|0.02679|0.02681|0.03241|0.04453|0.04768|0.04444|0.03643|0.03506|0.03161|0.09864|0.08267|0.08027|0.0807|0.09805|0.07774|0.0855|0.08401|0.10838||||-0.04101|-0.05345|-0.02678|-0.02732|-0.02759|-0.03208|-0.04423|-0.05209|-0.04318|-0.03704|-0.03626|-0.0303|-0.10702|-0.07857|-0.07526|-0.0669|-0.10077|-0.08422|-0.06823|-0.09161|-0.08307||||357|347|342|315|300|334|353|352|338|350|339|339|358|349|360|360|359|359|357|360|90|||||||||||||||||||||||||
2025-05-31 15:05:41|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-05-30|32.26885|1|50|16|-30.035336|16|2025-05-30|44.6924|32.26885|32.99085|32.88807|32.58484|34.13781|34.05798|33.95537|35.26405|35.62249|35.65092|36.73031|33.2798|37.20268|38.16325|37.09078|33.21397|32.38914|37.28119|45.74961|46.4325||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.74648|0.70216|1.23094|0.60005|0.62114|0.80972|0.84493|0.67703|0.64813|0.63198|0.76779|0.84626|1.63372|0.91995|1.05596|0.89111|1.4136|0.7215|0.79967|1.10993|1.10737||||-0.75359|-0.79365|-0.67512|-0.6727|-0.72389|-0.96098|-0.71249|-0.73982|-0.65316|-0.62405|-0.65662|-0.74625|-1.20132|-1.15173|-0.89152|-0.84163|-1.11709|-0.83969|-0.80111|-1.06879|-1.15522||||192|211|111|120|76|152|220|233|214|146|134|159|303|313|307|308|331|316|298|304|75|||||||||||||||||||||||||
2025-05-31 15:05:42|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-05-30|18.02529|17|40.772532|4|-16.510903|13|2025-05-30|25.04524|18.23305|18.84613|18.56239|18.46265|19.24905|18.9572|19.16552|19.91995|20.14024|20.09989|20.84955|18.62236|20.49974|20.98444|20.48616|18.37859|18.02529|20.73048|25.21224|25.37092||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.49788|0.52714|0.41399|0.33861|1.90891|0.54032|0.50091|0.50473|0.43875|0.39323|0.463|0.45564|1.04104|0.73277|0.9382|0.68312|0.83049|0.66903|0.65969|0.85742|0.8358||||-0.42867|-0.55655|-0.38433|-0.3751|-0.30664|-0.47301|-0.4621|-0.48996|-0.4514|-0.44298|-0.43778|-0.49834|-0.86037|-0.85828|-0.75941|-0.72334|-0.76067|-0.65335|-0.7165|-0.88039|-0.82556||||272|287|195|172|127|211|306|316|284|246|220|225|344|348|349|355|358|356|348|350|86|||||||||||||||||||||||||
2025-05-31 15:05:43|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:44|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-05-30|0.19915|19|1.237333|12|-1.352252|12|2025-05-30|0.21658|0.20167|0.20073|0.20087|0.20084|0.19973|0.2004|0.20079|0.20001|0.2|0.20015|0.19951|0.20233|0.20791|0.20053|0.20181|0.20633|0.20654|0.20275|0.19915|0.20051||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04074|0.03911|0.02757|0.02071|0.02202|0.02887|0.03692|0.04283|0.03597|0.02959|0.0335|0.02881|0.09782|0.09676|0.10455|0.10375|0.11281|0.08002|0.10103|0.11691|0.09863||||-0.04066|-0.04623|-0.02623|-0.02309|-0.0213|-0.0271|-0.04381|-0.04166|-0.03323|-0.03175|-0.03136|-0.02977|-0.09994|-0.09729|-0.08785|-0.09095|-0.10075|-0.0827|-0.08806|-0.13761|-0.08576||||358|350|334|324|294|336|356|359|355|350|338|357|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-31 15:05:46|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-05-30|6.18245|17|3.99597|12|-2.460343|12|2025-05-30|7.00784|6.39562|6.47599|6.47737|6.47195|6.60265|6.53761|6.54885|6.67073|6.68015|6.68203|6.77191|6.44066|6.56453|6.69801|6.62562|6.23056|6.18245|6.65056|7.00864|6.9267||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11393|0.14614|0.0687|0.06548|0.06518|0.08286|0.11916|0.11866|0.09151|0.09738|0.09651|0.09218|0.30583|0.18767|0.18135|0.16882|0.23832|0.18405|0.15964|0.23821|0.23083||||-0.10301|-0.12315|-0.06472|-0.07201|-0.0621|-0.08532|-0.09931|-0.12721|-0.10243|-0.09196|-0.08092|-0.10259|-0.26653|-0.19366|-0.19859|-0.17346|-0.23475|-0.18094|-0.21194|-0.2011|-0.28413||||354|342|301|307|266|317|352|357|350|336|323|345|357|357|359|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-31 15:05:47|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-05-30|4.16456|17|4.062072|12|-2.769493|12|2025-05-30|4.7697|4.35611|4.41906|4.40709|4.41047|4.50099|4.45523|4.46134|4.53938|4.54538|4.54692|4.60752|4.37522|4.45723|4.53546|4.47359|4.19447|4.16456|4.46348|4.71272|4.66689||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10066|0.12645|0.0706|0.06765|0.06011|0.06789|0.09699|0.10714|0.0888|0.07876|0.07467|0.08578|0.31459|0.18159|0.17263|0.16194|0.2473|0.18259|0.15553|0.23535|0.21784||||-0.0924|-0.10983|-0.06542|-0.06195|-0.06528|-0.0824|-0.09732|-0.11093|-0.09684|-0.08296|-0.07622|-0.081|-0.26399|-0.19046|-0.18772|-0.17474|-0.23461|-0.17584|-0.19941|-0.21365|-0.26845||||354|348|315|311|279|319|353|358|353|345|338|348|358|357|359|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-31 15:05:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:48|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-30|3.75923|12|0.033052|7|-0.033041|8|2025-05-30|||||||13.72669|6.49109|5.5342|6.06339|7.31151|4.04038|3.75923|5.44506|4.12173|5.21204|17.38237||||||||||||||40|123|103|139|132|103|112|97|130|141|33||||||||||||||0.00852|0.01032|0.00846|0.00827|0.00827|0.00827|0.00952|0.0089|0.00871|0.00941|0.00825||||||||||||||-0.00859|-0.0088|-0.00972|-0.00853|-0.00827|-0.00827|-0.00913|-0.00875|-0.0089|-0.00876|-0.00855||||||||168|217|182|166|110|100|242|222|196|174|98|||||||||||||||||||||||||
2025-05-31 15:05:48|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-05-30|0.03452|8|0.083349|12|-0.217803|11|2025-05-30||||||||0.03458|0.03452|0.03456|0.03457|0.03457|0.03466|0.03462|0.03465|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01342|0.00763|0.0059|0.00564|0.00622|0.01043|0.00863|0.00809|||||||||||||||||-0.01081|-0.00741|-0.00629|-0.00657|-0.00809|-0.01298|-0.00869|-0.00811||||||||||312|303|282|261|260|308|320|117|||||||||||||||||||||||||
2025-05-31 15:05:49|IX.D.SUNNAS.IFE.IP|1|2025-05-31 15:03:10|2025-05-31 15:03:10|21268|0|0.14106||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:49|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:50|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:50|IX.D.SUNDAX.IFMM.IP|2|2025-05-31 14:55:50|2025-05-31 14:57:00|23971.7|0|0.08343||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:51|CS.D.AVXUSD.CFD.IP|60|2025-05-31 14:51:30|2025-05-31 15:05:50|20.63|2.7|0.53244||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:51|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-05-30|1.24652|14|0.506536|20|-0.37441|12|2025-05-30|||||||||42.10285|61.63032|70.07312|62.03842|25.28944|11.17236|1.24652|3.72461|3.72248|2.7436|5.85554|3.24313|36.92302||||||||||||81|87|41|92|163|1174|2021|950|1630|859|684|3899|720||||||||||||0.03004|0.02692|0.02237|0.02702|0.04529|0.06435|0.04856|0.04067|0.04587|0.035|0.03564|0.04497|0.07411||||||||||||-0.03422|-0.04604|-0.0218|-0.03163|-0.05654|-0.04943|-0.05367|-0.0378|-0.04508|-0.03682|-0.03344|-0.03982|-0.04822||||162|130|140|213|231|253|342|301|329|299|259|314|95|||||||||||||||||||||||||
2025-05-31 15:05:52|CS.D.SOLUSD.CFD.IP|78|2025-05-31 14:51:30|2025-05-31 15:05:50|154.99|7.1|0.57981||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:53|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-05-30|0.13034|15|0.146705|16|-0.129777|16|2025-05-30||||||||||||||0.13167|0.13072|0.13034|0.13175|0.13224|0.13135|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0191|0.01914|0.01174|0.01472|0.01187|0.00984|||||||||||||||||||-0.0236|-0.01134|-0.01254|-0.01832|-0.01066|-0.00854||||||161|355|357|358|350|341|||||||||||||||||||||||||
2025-05-31 15:05:53|CS.D.XRPUSD.CFD.IP|8|2025-05-31 15:04:40|2025-05-31 15:05:50|216.55|9.6|0.53506||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:54|IR.D.FGBL.FWM2.IP|9760|2025-05-29 00:15:00|2025-05-29 19:59:50|13123|122.4|5.24542|2025-05-30|1.27288|8|0.045798|12|-0.038104|8|2025-05-30|31.38839|51.6247|38.01477|34.01554|41.0401|43.65035|3.79606|2.41494|1.27288|5.86591|4.72779|2.3484|1.27302|3.32427|3.53098|3.01628|7.71356|19.06629|34.22626|8.18487|||||19|5|12|14|5|15|89|241|320|337|240|222|260|215|302|442|145|83|27|55|||||0.00762|0.00857|0.00761|0.00762|0.00762|0.00762|0.00967|0.00968|0.00926|0.00784|0.00763|0.00764|0.01023|0.00763|0.00763|0.00854|0.00761|0.00762|0.00762|0.01219|||||-0.00762|-0.00863|-0.00761|-0.00762|-0.00762|-0.00871|-0.009|-0.00802|-0.01008|-0.00799|-0.00763|-0.00814|-0.00937|-0.00852|-0.00821|-0.00842|-0.00761|-0.00761|-0.00762|-0.00762|||||51|93|50|50|39|55|159|209|160|154|85|86|240|212|171|167|91|42|76|49|||||||||||||||||||||||||
2025-05-31 15:05:54|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:55|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:55|CC.D.LXR.UME.IP|1015|2025-05-29 14:00:00|2025-05-29 20:04:30|59621.7|1|0.54527|2025-05-30|0.83158|20|0.125071|14|-0.207414|14|2025-05-30|||||||||||||||0.83381|0.83351|0.8327|0.83249|0.83342|0.83187|0.83158||||||||||||||||||1|1|0|1|1|1|4||||||||||||||||||0.05203|0.02025|0.02033|0.02031|0.02567|0.03297|0.10368||||||||||||||||||-0.04447|-0.02504|-0.0213|-0.02048|-0.02081|-0.02802|-0.04114||||99|38|25|43|50|50|9|||||||||||||||||||||||||
2025-05-31 15:05:56|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:56|CO.D.OJ.FWM2.IP|1276|2025-05-29 12:00:00|2025-05-29 17:59:50|27232.5|0.4|1.13726|2025-05-30|0.84018|16|0.70341|15|-1.436602|14|2025-05-30|||||||||||||1.15755|1.18375|1.20857|0.96721|0.84018|1.04816|||||||||||||||||||0|0|0|1|0|1|||||||||||||||||||0.06614|0.0785|0.05783|0.09104|0.10712|0.08596|||||||||||||||||||-0.18626|-0.01416|-0.23498|-0.14795|-0.16362|-0.04243|||||||66|75|111|112|169|101|||||||||||||||||||||||||
2025-05-31 15:05:57|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:57|CO.D.O.FWM2.IP|1075|2025-05-29 00:00:00|2025-05-29 18:19:50|372.9|1.3|0.56423|2025-05-30|0.26404|17|1.048387|4|-0.690388|13|2025-05-30|4.80045|0.38103|0.98579|0.43712|0.84149|1.21975||1.33887|1.33869|1.20454|0.49616|0.98099|0.68597|0.62276|0.30009|0.3762|0.26426|0.26404|0.26452||||||1|1|2|1|1|0||1|0|0|0|0|1|1|1|1|1|1|4||||||0.15644|0.28243||0.33046|0.50278|||0.02678|0.03013|0.02844|0.38439||0.38197|0.19074|0.1258|0.15946|0.21555||0.05673||||||-0.04005|-0.04458||-0.04005|-0.16675|-0.02667|||-0.02677|-0.37273|-0.16064||-0.18627|-0.21911|-0.02657|-0.10449|-0.03962|-0.03168|-0.04957||||||22|19|3|19|28|9|12|45|32|14|3|23|60|31|105|48|41|40|||||||||||||||||||||||||
2025-05-31 15:05:58|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:05:59|CO.D.RR.FWM2.IP|782|2025-05-29 00:00:00|2025-05-29 18:19:50|13312.5|1.1|0.36402|2025-05-30|0.31983|14|0.808423|16|-0.783875|17|2025-05-30|1.02605|1.51029||||||||||||0.46543|0.31983|0.38439|0.53475|0.62001|0.62549||||||0|1||||||||||||1|1|1|0|1|2|||||||||||||||||||0.16484|0.16491|0.13414|0.36838|0.03398|0.15921|||||||-0.45104||||||||||||-0.17003|-0.0626|-0.09707|-0.10159|-0.20072|-0.3675||||||5|2|58|56|56|51|45|51|||||||||||||||||||||||||
2025-05-31 15:05:59|KA.D.SHELLN.CASH.IP|4793|2025-05-29 07:00:10|2025-05-29 15:29:50|2445|540.3|15.57644|2025-05-30|13.90185|12|0.081816|12|-0.729335|11|2025-05-30||||||||24.13288|38.35059|40.01604|51.59175|34.36128|13.90185|28.31661|15.93273|22.34184||||||||||||||||532|930|317|375|573|487|558|904|1050||||||||||||||||0.02973|0.0225|0.02028|0.02703|0.02394|0.02933|0.02317|0.0238|0.02042||||||||||||||||-0.02471|-0.02276|-0.02147|-0.02408|-0.07845|-0.03599|-0.02572|-0.02325|-0.0213|||||||||224|180|110|95|99|245|258|220|112|||||||||||||||||||||||||
2025-05-31 15:06:00|EC.D.URWFP.CASH.IP|2357|2025-05-29 07:00:00|2025-05-29 15:29:50|8390|18.2|20.22369|2025-05-30|15.09731|7|0.118963|7|-0.095147|7|2025-05-30||||||||15.09731|37.89639|29.19599|32.03134|40.93393|30.27018|23.02685|27.30642|16.51021||||||||||||||||33|13|23|11|15|8|23|18|19||||||||||||||||0.04855|0.03397|0.02369|0.02558|0.02374|0.02833|0.03063|0.03277|0.02573||||||||||||||||-0.03026|-0.02378|-0.03085|-0.03391|-0.03023|-0.03568|-0.02649|-0.02722|-0.02893|||||||||133|103|72|75|44|129|87|99|85|||||||||||||||||||||||||
2025-05-31 15:06:01|SD.D.LLY.CASH.IP|6168|2025-05-29 08:01:00|2025-05-29 23:59:50||472.1|19.08747|2025-05-30|19.52349|19|0.663747|20|-1.564661|20|2025-05-30|||||||||100|92.22125|93.77163|25.06896|64.11311|33.22038|20.75882|31.48123|29.11056|27.0643|28.27044|19.52349|64.96543||||||||||||18|9|8|195|214|1538|1323|869|517|659|1028|1313|14636||||||||||||0.16754|0.16089|0.097|0.07113|0.14202|0.04676|0.03092|0.02158|0.0182|0.01975|0.02907|0.02175|0.66375||||||||||||-0.26229|-0.07254|-0.07282|-0.02758|-0.02137|-0.08193|-0.04292|-0.0455|-0.04719|-0.02364|-0.02398|-0.02916|-1.56466||||31|64|32|4|25|124|242|172|193|189|195|257|17|||||||||||||||||||||||||
2025-05-31 15:06:06|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:06:07|AC.D.1919HK.CASH.IP|3410|2025-05-29 01:30:00|2025-05-29 07:59:50||34346.4|5.74833|2025-05-30|9.11231|1|0.431655|1|-0.294985|7|2025-05-30||9.11231|34.65588|23.10975||27.19549|35.4155|62.23014||||||||||||||||||115127|59007|74953||27482|41193|84635||||||||||||||||||0.17107|0.14475|0.15453||0.14709|0.14763|0.148||||||||||||||||||-0.16197|-0.14451|-0.14612||-0.14697|-0.147|-0.1642|||||||||||||||||112|55|74|85|68|37|||||||||||||||||||||||||
2025-05-31 15:06:11|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 15:06:11|EJ.D.SQNSW.CASH.IP|599|2025-05-30 07:01:10|2025-05-30 15:19:50||15.1|29.76029|2025-05-30|32.51329|9|0.290698|7|-0.246204|12|2025-05-30||||||||43.34788|51.47903|32.51329|63.67368|42.91282|41.89051|48.04912|34.59951|45.8723||||||||||||||||13|21|22|12|9|16|12|18|23||||||||||||||||0.096|0.05471|0.04096|0.04103|0.06843|0.07185|0.04773|0.04079|0.06108||||||||||||||||-0.08279|-0.06566|-0.04777|-0.05925|-0.04106|-0.06151|-0.04097|-0.0475|-0.0406|||||||||74|35|37|33|42|55|50|55|24|||||||||||||||||||||||||
2025-05-31 15:06:12|UB.D.IBKR.CASH.IP|2662|2025-05-29 13:30:00|2025-05-29 19:59:50|20925|346.1|26.91602|2025-05-30|38.50928|13|0.229649|13|-0.315565|13|2025-05-30||||||||||||||38.50928|52.72699|45.72336|40.70268|59.35209|54.46686|43.47772||||||||||||||||||953|427|167|470|177|417|1310||||||||||||||||||0.08902|0.04541|0.04513|0.0418|0.03977|0.05956|0.02732||||||||||||||||||-0.08782|-0.06879|-0.02426|-0.0595|-0.03174|-0.04218|-0.03654|||||81|116|68|106|108|57|129|||||||||||||||||||||||||
2025-05-31 15:06:12|KA.D.IGG.CASH.IP|995|2025-05-29 07:00:00|2025-05-29 15:29:50||428.5|14.49857|2025-05-30|36.08908|7|0.179051|7|-0.535236|7|2025-05-30||||||||36.08908|47.91098|43.833|57.20622|80.02956|52.98816|46.71406|47.67853|66.7187||||||||||||||||192|220|245|466|708|204|296|189|405||||||||||||||||0.12746|0.08889||0.08865|||||||||||||||||||||-0.17105|-0.10634|-0.08852|-0.08857|-0.08857|-0.08881|-0.08873|-0.08895|-0.11135|||||||||64|23|16|21|15|17|15|21|12|||||||||||||||||||||||||
2025-05-31 15:06:13|KA.D.WISELN.CASH.IP|1500|2025-05-29 07:00:10|2025-05-29 15:29:40||979.2|14.56157|2025-05-30|26.76627|14|0.634633|14|-0.457038|7|2025-05-30||||||||35.24166|58.12316|71.48071|66.71234|55.61125|46.73362|41.75778|26.76627|73.71282||||||||||||||||499|305|275|677|650|916|428|891|484||||||||||||||||0.13476|0.09081||0.09132||0.15223|0.09107|0.22661|0.09074||||||||||||||||-0.19077|-0.09062|-0.18198||-0.09111|-0.09112|-0.09107|-0.13534|-0.09056|||||||||57|31|7|6|18|15|12|30|19|||||||||||||||||||||||||
2025-05-31 15:06:13|UB.D.INTU.CASH.IP|3208|2025-05-29 13:30:00|2025-05-29 19:59:50|75691|345.4|22.32742|2025-05-30|29.62953|19|0.166567|19|-0.31114|13|2025-05-30||||||||||||||39.3614|40.37097|49.31932|41.78619|46.03905|50.0383|29.62953||||||||||||||||||222|615|208|340|280|266|997||||||||||||||||||0.03727|0.03294|0.01222|0.02165|0.01893|0.01191|0.02315||||||||||||||||||-0.04278|-0.04044|-0.02729|-0.03412|-0.03306|-0.01524|-0.02991|||||79|134|136|151|137|170|186|||||||||||||||||||||||||
2025-05-31 15:06:15|UA.D.CRWDUS.CASH.IP|4498|2025-05-29 08:01:00|2025-05-29 23:59:40||413.7|14.25123|2025-05-30|11.99454|16|0.398313|20|-0.663867|20|2025-05-30|||||||||60.57224|100|75.24165|87.00802|68.95284|25.66798|20.69078|17.72276|11.99454|24.26454|23.64815|15.89624|61.1336||||||||||||49|4|44|72|85|551|340|325|493|291|450|1224|444||||||||||||0.33113|||0.12242|0.09491|0.0736|0.02821|0.02447|0.03591|0.03103|0.02924|0.03505|0.09672||||||||||||-0.59055|-0.44918|-0.12093|-0.13089|-0.18656|-0.08808|-0.05304|-0.04252|-0.05043|-0.03877|-0.02543|-0.03234|-0.20768||||5|7|4|23|51|157|209|193|202|149|157|240|41|||||||||||||||||||||||||
2025-05-31 15:06:16|SB.D.CRM.CASH.IP|7807|2025-05-29 08:01:00|2025-05-29 23:59:50|26483|3075.4|11.08855|2025-05-30|6.06476|19|0.931281|13|-0.637279|20|2025-05-30|||||||||65.29697|66.77812|95.25013|81.40291|65.01504|21.10593|9.89125|11.44727|9.78952|20.24984|9.67106|6.06476|40.13097||||||||||||178|119|12|132|287|3964|2818|1931|2027|1533|1721|3933|10146||||||||||||0.01883|0.29824|0.22885|0.07531||0.05171|0.02721|0.02469|0.02041|0.01867|0.02053|0.0225|0.1291||||||||||||-0.18833|-0.17065|-0.02262|-0.12157|-0.09501|-0.06543|-0.03064|-0.02845|-0.02727|-0.02638|-0.0181|-0.02082|-0.38835||||23|15|21|59|37|219|305|272|267|287|270|315|20|||||||||||||||||||||||||
2025-05-31 15:06:16|UC.D.PCLN.CASH.IP|1704|2025-05-29 13:30:00|2025-05-29 19:59:50|550627|30.4|39.04133|2025-05-30|54.7479|17|0.250763|14|-0.754526|13|2025-05-30||||||||||||||74.45476|80.71438|73.10016|58.11178|54.7479|54.79544|65.13625||||||||||||||||||22|69|57|26|0|21|67||||||||||||||||||0.04804|0.06906|0.02089|0.06502|0.02527|0.04533|0.04538||||||||||||||||||-0.13528|-0.11311|-0.05815|-0.047|-0.01109|-0.02299|-0.05186|||||27|31|37|57|33|33|103|||||||||||||||||||||||||
2025-05-31 15:06:17|UA.D.COINUS.CASH.IP|6485|2025-05-29 08:01:00|2025-05-29 23:59:50|24650|637.3|14.53798|2025-05-30|5.60265|19|0.316045|13|-0.410369|13|2025-05-30|||||||||54.52537|55.20992|93.20251|77.18453|44.82081|8.55668|8.43331|9.53109|6.8714|16.66144|7.49535|5.60265|52.50948||||||||||||47|50|42|173|435|1608|883|954|990|650|668|1959|301||||||||||||0.05515|0.04322|0.06607|0.04512|0.0504|0.0567|0.04881|0.04464|0.04267|0.03967|0.04397|0.04207|0.01218||||||||||||-0.08275|-0.04418|-0.1075|-0.05345|-0.11285|-0.06729|-0.04507|-0.04166|-0.04391|-0.04465|-0.03641|-0.04094|-0.11776||||114|89|44|35|65|178|264|254|251|199|162|235|21|||||||||||||||||||||||||
2025-05-31 15:06:18|SG.D.TSM.CASH.IP|7773|2025-05-29 08:01:00|2025-05-29 23:59:50||1623.5|9.3668|2025-05-30|2.87568|19|0.214636|10|-0.326036|20|2025-05-30|||||||||80.43337|87.53476|78.42257|65.2828|41.43495|15.28441|4.21938|3.62564|4.48882|8.88811|9.09369|2.87568|65.95423||||||||||||41|63|134|239|474|4050|1788|1040|3144|2442|883|4246|1557||||||||||||0.00603|0.00656|0.05672|0.02142|0.0427|0.03655|0.02361|0.01842|0.0268|0.02417|0.02248|0.02273|0.06334||||||||||||-0.0204|-0.01275|-0.02553|-0.05435|-0.05359|-0.04185|-0.02479|-0.01908|-0.02965|-0.02394|-0.01976|-0.02397|-0.07579||||51|16|37|23|92|230|335|334|337|305|287|351|41|||||||||||||||||||||||||
2025-05-31 15:06:19|UA.D.ASML.CASH.IP|6977|2025-05-29 08:01:00|2025-05-29 23:59:20||105.3|7.23183|2025-05-30|0.3368|20|0.720261|10|-0.288819|10|2025-05-30|||||||||3.60872|6.51474|10.96825|18.66449|2.3541|3.6636|3.72264|8.40521|21.71719|8.44405|18.19454|9.54109|0.3368||||||||||||7|1|3|7|16|163|97|410|452|232|276|436|199||||||||||||0.05063|0.02725|0.03181|0.02011|0.04356|0.03565|0.02327|0.02778|0.03562|0.03983|0.03338|0.02322|||||||||||||-0.03205|-0.0225|-0.01974|-0.02091|-0.03827|-0.02982|-0.02196|-0.02566|-0.04128|-0.03908|-0.03499|-0.03275|-0.03529||||343|342|312|328|311|307|273|216|185|120|116|169|3|||||||||||||||||||||||||
2025-05-31 15:06:20|UC.D.MRVL.CASH.IP|8383|2025-05-29 08:01:00|2025-05-29 23:59:50|6162|4497.4|7.42346|2025-05-30|0.03643|14|0.53218|13|-0.727754|13|2025-05-30|||||||||54.61393|54.56681|83.74302|54.83798|34.06316|5.14468|0.03643|1.16341|0.31717|1.45114|2.05205|0.30416|41.75835||||||||||||466|545|575|686|1682|17612|8515|3191|4798|3522|4402|12215|1573||||||||||||0.23535|0.07545|0.13424|0.07516|0.12973|0.10264|0.06403|0.04422|0.04632|0.04163|0.04017|0.05244|||||||||||||-0.14048|-0.16056|-0.13863|-0.05686|-0.07573|-0.11505|-0.06447|-0.04758|-0.04898|-0.04223|-0.0382|-0.04636|-0.10658||||90|90|49|84|115|237|360|355|353|352|346|357|24|||||||||||||||||||||||||
2025-05-31 15:06:21|SA.D.BRKB.CASH.IP|6178|2025-05-29 08:00:00|2025-05-29 23:59:40||586.2|18.95416|2025-05-30|10.77555|19|0.220457|13|-0.248139|12|2025-05-30|||||||||50.19336|90.93345|100|92.01974|79.455|27.61093|41.89174|45.66699|31.42671|27.77526|25.54984|10.77555|61.59655||||||||||||51|9|3|17|57|513|550|715|776|795|751|1912|8701|||||||||||||0.10783|0.09722|0.06617|0.01589|0.04604|0.01297|0.00705|0.0117|0.0112|0.019|0.01866||||||||||||||||-0.01156|-0.1007|-0.0288|-0.01796|-0.01315|-0.015|-0.01413|-0.01018|-0.01623|-0.09331||||2|11|9|50|63|109|215|195|223|191|192|270|13|||||||||||||||||||||||||
2025-05-31 15:06:22|UB.D.FSLR.CASH.IP|3638|2025-05-29 13:30:00|2025-05-29 19:59:50|15596|966.9|17.38524|2025-05-30|14.66877|19|0.320513|13|-0.493621|13|2025-05-30||||||||||||||15.71499|32.30532|37.61147|29.14628|34.06404|21.27163|14.66877||||||||||||||||||2635|1162|1169|948|949|801|4085||||||||||||||||||0.07454|0.06055|0.05968|0.05222|0.05314|0.03906|0.04772||||||||||||||||||-0.2114|-0.09119|-0.09428|-0.08645|-0.07187|-0.0519|-0.09|||||97|202|168|162|109|137|199|||||||||||||||||||||||||
2025-05-31 15:06:22|ED.D.ENRGY.CASH.IP|4045|2025-05-29 07:00:10|2025-05-29 15:29:50|8504|200.9|12.97971|2025-05-30|12.59521|7|0.424628|7|-0.235793|12|2025-05-30||||||||12.59521|13.75647|15.26412|18.12011|27.81131|15.76467|18.02903|25.97511|14.90109||||||||||||||||267|237|251|136|237|133|132|174|303||||||||||||||||0.04773|0.03841|0.0352|0.03076|0.0278|0.04732|0.03655|0.03342|0.03801||||||||||||||||-0.03741|-0.0283|-0.03129|-0.03023|-0.03607|-0.04644|-0.03157|-0.02937|-0.03134|||||||||231|153|151|94|144|229|189|212|74|||||||||||||||||||||||||
2025-05-31 15:06:23|ED.D.RHM.CASH.IP|4778|2025-05-29 07:00:10|2025-05-29 15:29:50|188300|76.6|12.5672|2025-05-30|9.07319|7|0.212766|7|-0.266525|7|2025-05-30||||||||9.07319|10.97244|17.754|20.28083|20.92504|20.7648|22.67527|17.81874|19.84819||||||||||||||||73|71|54|40|76|59|32|127|95||||||||||||||||0.0473|0.04086|0.03518|0.03272|0.03604|0.03703|0.02805|0.04546|0.03825||||||||||||||||-0.04914|-0.03184|-0.03667|-0.0319|-0.03835|-0.0405|-0.03128|-0.04396|-0.03126|||||||||299|256|237|158|201|246|212|253|111|||||||||||||||||||||||||
2025-05-31 15:06:24|SA.D.ABBVWUS.CASH.IP|4141|2025-05-29 13:30:00|2025-05-29 19:59:50|18549|1435.8|11.76743|2025-05-30|10.04306|19|0.161655|19|-0.243969|13|2025-05-30||||||||||||||39.93375|22.9595|24.47396|21.66566|22.26381|20.74705|10.04306||||||||||||||||||1836|2061|2065|1475|1260|1829|4624||||||||||||||||||0.03734|0.02223|0.0175|0.01746|0.01671|0.01775|0.02048||||||||||||||||||-0.05596|-0.02766|-0.01945|-0.02665|-0.01747|-0.01717|-0.02141|||||118|201|176|199|162|198|270|||||||||||||||||||||||||
2025-05-31 15:06:24|SA.D.AMTUS.CASH.IP|3478|2025-05-29 13:30:00|2025-05-29 19:59:50|21366|520.9|25.44643|2025-05-30|23.05478|19|0.311821|13|-0.275611|13|2025-05-30||||||||||||||42.63496|42.66175|55.50639|51.29113|50.3405|45.23829|23.05478||||||||||||||||||589|574|546|369|348|559|1533||||||||||||||||||0.05085|0.01619|0.01544|0.0133|0.01347|0.01865|0.01831||||||||||||||||||-0.04559|-0.02012|-0.01809|-0.02298|-0.01681|-0.02061|-0.02584|||||87|176|137|160|161|146|239|||||||||||||||||||||||||
2025-05-31 15:06:25|SB.D.DLRUS.CASH.IP|3297|2025-05-29 13:30:00|2025-05-29 19:59:50|17229|666.9|18.14032|2025-05-30|21.93071|19|0.163925|14|-0.21006|13|2025-05-30||||||||||||||38.48601|44.86601|51.91958|43.34294|35.91951|31.66144|21.93071||||||||||||||||||1427|654|720|848|336|787|817||||||||||||||||||0.03497|0.02355|0.01239|0.02675|0.01637|0.02363|0.02047||||||||||||||||||-0.07546|-0.04543|-0.02785|-0.02872|-0.01984|-0.01734|-0.02245|||||73|125|133|134|131|136|233|||||||||||||||||||||||||
2025-05-31 15:06:26|SG.D.SPG.CASH.IP|3191|2025-05-29 13:30:00|2025-05-29 19:59:50|16324|401.9|18.97226|2025-05-30|10.91104|19|0.272902|13|-0.179234|13|2025-05-30||||||||||||||32.50076|33.68801|41.81292|38.27861|31.69017|30.42021|10.91104||||||||||||||||||776|284|194|220|248|402|1614||||||||||||||||||0.04366|0.02556|0.02205|0.02547|0.02379|0.025|0.02631||||||||||||||||||-0.07705|-0.04066|-0.04783|-0.03602|-0.029|-0.0171|-0.02597|||||65|125|115|123|98|135|221|||||||||||||||||||||||||
2025-05-31 15:06:26|ED.D.ANNGY.CASH.IP|2950|2025-05-29 07:00:00|2025-05-29 15:29:50|2889|590.9|26.39956|2025-05-30|22.98043|7|0.170648|7|-0.17135|7|2025-05-30||||||||22.98043|28.61713|34.03778|45.03196|58.16292|32.77131|42.77439|52.23344|32.68424||||||||||||||||654|323|256|412|308|491|314|402|701||||||||||||||||0.05621|0.04001|0.03683|0.03458|0.03469|0.04449|0.03837|0.0388|0.03473||||||||||||||||-0.04978|-0.03872|-0.03629|-0.03743|-0.03467|-0.0393|-0.03468|-0.03469|-0.03472|||||||||205|126|100|80|86|110|124|136|49|||||||||||||||||||||||||
2025-05-31 15:06:27|UA.D.AVGO.CASH.IP|7974|2025-05-29 08:01:00|2025-05-29 23:59:10||1783.5|10.68582|2025-05-30|0.90906|19|0.477515|19|-0.382664|12|2025-05-30|||||||||72.19278|90.68488|91.13125|85.21064|35.63501|11.14002|3.99911|6.18698|4.29085|6.3545|4.85755|0.90906|36.21084||||||||||||98|38|53|70|311|3981|2131|1247|2026|956|1594|6273|1655||||||||||||0.03113|0.01938|0.01284|0.03458|0.08386|0.04704|0.03078|0.01882|0.02772|0.02326|0.02312|0.02749|0.13302||||||||||||-0.04235|-0.02158|-0.0551|-0.03197|-0.10305|-0.049|-0.02646|-0.0242|-0.03357|-0.02013|-0.01953|-0.0271|-0.10983||||104|75|90|135|113|226|329|293|330|301|311|342|61|||||||||||||||||||||||||
2025-05-31 15:06:28|UA.D.APPUS.CASH.IP|5289|2025-05-29 08:01:00|2025-05-29 23:59:50||638.1|12.07036|2025-05-30|9.45935|16|0.872305|19|-2.391858|20|2025-05-30|||||||||100|100|84.30925|78.69347|48.24298|18.6225|21.72843|22.55761|9.45935|18.66795|19.51968|15.52231|43.2206||||||||||||152|48|23|106|104|903|1037|543|867|540|599|2898|999||||||||||||0.73188||||0.05809|0.0682|0.06341|0.03491|0.05313|0.0397|0.04884|0.06528|0.26598|||||||||||||-0.19302|-0.1366|-0.05367|-0.13358|-0.14298|-0.08024|-0.0565|-0.07181|-0.05429|-0.04512|-0.05596|-0.71068||||4|6|19|14|67|147|227|174|194|162|134|214|21|||||||||||||||||||||||||
2025-05-31 15:06:29|UC.D.MU.CASH.IP|6612|2025-05-29 08:00:00|2025-05-29 23:59:40|9611|2302.4|5.89892|2025-05-30|0.02011|19|0.529717|19|-2.042518|10|2025-05-30|||||||||42.11395|75.07531|55.19536|60.84277|38.68506|9.02238|0.31256|0.88036|0.30997|1.71733|2.05507|0.02011|48.8972||||||||||||63|34|1126|649|459|4809|2344|1387|3291|2098|2163|8009|2127||||||||||||0.05935||0.15967|0.10223|0.08091|0.05618|0.0395|0.02789|0.03618|0.03178|0.03428|0.03337|0.10045||||||||||||-0.04766||-0.24505|-0.11883|-0.14821|-0.06242|-0.03026|-0.02523|-0.03986|-0.02718|-0.02617|-0.03038|-0.08931||||62|4|60|28|52|212|357|352|356|355|345|360|41|||||||||||||||||||||||||
2025-05-31 15:06:29|SE.D.NOWUS.CASH.IP|2365|2025-05-29 13:30:00|2025-05-29 19:59:50|101500|258.7|27.02294|2025-05-30|30.47889|19|0.47904|13|-0.24117|16|2025-05-30||||||||||||||32.51521|61.64193|59.00104|60.54867|43.93093|55.61392|30.47889||||||||||||||||||944|211|214|207|188|298|909||||||||||||||||||0.09992|0.04036|0.032|0.02147|0.02525|0.02154|0.02143||||||||||||||||||-0.11047|-0.07335|-0.06742|-0.05266|-0.0439|-0.03301|-0.03585|||||31|78|73|129|73|54|194|||||||||||||||||||||||||
2025-05-31 15:06:30|UC.D.MELI.CASH.IP|1706|2025-05-29 13:30:00|2025-05-29 19:59:50|254284|61.1|40.53132|2025-05-30|50.40158|13|0.441429|13|-0.30796|13|2025-05-30||||||||||||||50.40158|68.61913|80.3167|71.52419|64.57356|57.64221|58.50913||||||||||||||||||158|21|34|209|47|77|107||||||||||||||||||0.16592|0.09762|0.05458|0.06513|0.05352|0.06953|0.05019||||||||||||||||||-0.10026|-0.11744|-0.04972|-0.06498|-0.05714|-0.09666|-0.06455|||||36|92|81|63|76|40|125|||||||||||||||||||||||||
2025-05-31 15:06:30|SG.D.SPOTUS.CASH.IP|3445|2025-05-29 13:30:00|2025-05-29 19:59:50|63625|564.6|16.57688|2025-05-30|8.10075|18|0.314961|13|-0.364996|19|2025-05-30||||||||||||||34.8054|34.61374|38.83887|37.97492|15.66282|8.10075|9.8522||||||||||||||||||1142|619|496|412|466|523|2527||||||||||||||||||0.06342|0.05603|0.0227|0.02811|0.03033|0.03505|0.03247||||||||||||||||||-0.11652|-0.0772|-0.04828|-0.05259|-0.04232|-0.04747|-0.04005|||||104|116|129|132|90|100|174|||||||||||||||||||||||||
2025-05-31 15:06:31|SH.D.VSTUS.CASH.IP|4102|2025-05-29 13:30:00|2025-05-29 19:59:50|15976|1044.5|10.68702|2025-05-30|5.50763|19|0.780804|13|-0.29364|13|2025-05-30||||||||||||||22.20255|19.72107|15.5175|10.27797|21.19304|16.13407|5.50763||||||||||||||||||2164|1092|786|872|767|975|2580||||||||||||||||||0.09017|0.03916|0.02666|0.03649|0.02773|0.03225|0.03303||||||||||||||||||-0.06983|-0.03616|-0.0379|-0.04197|-0.03565|-0.02899|-0.02751|||||118|214|188|226|213|224|275|||||||||||||||||||||||||
2025-05-31 15:06:31|SE.D.NRG.CASH.IP|3894|2025-05-29 13:30:00|2025-05-29 19:59:50|15447|878.1|14.08861|2025-05-30|11.40216|19|0.634817|13|-0.329351|13|2025-05-30||||||||||||||35.02242|30.71572|21.36419|17.58438|24.64737|18.82991|11.40216||||||||||||||||||980|1629|881|499|811|915|1755||||||||||||||||||0.06251|0.03717|0.03217|0.0296|0.02047|0.02288|0.02672||||||||||||||||||-0.07386|-0.02979|-0.0375|-0.03437|-0.02269|-0.01871|-0.02115|||||109|186|141|160|122|181|264|||||||||||||||||||||||||
2025-05-31 15:06:32|EF.D.ENEL.CASH.IP|5296|2025-05-29 07:00:20|2025-05-29 15:29:50|802|1767.4|14.73716|2025-05-30|11.03226|7|0.111871|7|-0.099453|7|2025-05-30||||||||11.03226|26.38557|16.79202|27.57651|34.47096|30.59573|22.82974|28.71784|17.32138||||||||||||||||2667|2008|1625|1616|1274|2217|1958|2101|2978||||||||||||||||0.02699|0.01637|0.01439|0.01517|0.01458|0.01619|0.01383|0.01504|0.01237||||||||||||||||-0.02314|-0.01658|-0.01488|-0.01315|-0.01279|-0.01865|-0.01557|-0.01483|-0.01597|||||||||227|182|149|156|148|206|206|216|104|||||||||||||||||||||||||
2025-05-31 15:06:33|EC.D.GSZFP.CASH.IP|2381|2025-05-29 07:00:20|2025-05-29 15:29:50|1893.5|237.1|15.59749|2025-05-30|15.64799|10|0.184453|7|-0.078947|7|2025-05-30||||||||23.1733|45.22459|28.59357|15.64799|26.6883|29.90805|27.73369|16.46469|24.02322||||||||||||||||248|232|401|185|313|415|241|347|238||||||||||||||||0.03906|0.02634|0.02628|0.02627|0.02632|0.02632|0.02634|0.03164|0.02638||||||||||||||||-0.03247|-0.03007|-0.02801|-0.02627|-0.02631|-0.02631|-0.02633|-0.02633|-0.02637|||||||||134|73|70|32|45|87|83|73|50|||||||||||||||||||||||||
2025-05-31 15:06:34|EC.D.AI.CASH.IP|4663|2025-05-29 07:00:00|2025-05-29 15:29:50|18234|23.1|13.45734|2025-05-30|9.77556|7|0.098977|7|-0.120853|7|2025-05-30||||||||9.77556|17.55766|22.76063|19.7485|36.07561|16.03006|17.43949|10.33085|16.45182||||||||||||||||23|19|25|19|15|28|27|33|41||||||||||||||||0.01993|0.01655|0.01334|0.01216|0.01185|0.01867|0.01502|0.01473|0.01476||||||||||||||||-0.02372|-0.01478|-0.01509|-0.0132|-0.01209|-0.02186|-0.01274|-0.01615|-0.013|||||||||246|228|211|152|122|256|241|252|146|||||||||||||||||||||||||
2025-05-31 15:06:35|SG.D.SHW.CASH.IP|3209|2025-05-29 13:30:00|2025-05-29 19:59:50|35575|283|25.68332|2025-05-30|20.39554|19|0.383142|13|-0.26021|13|2025-05-30||||||||||||||45.75479|40.96857|40.38943|29.55747|24.43235|34.68408|20.39554||||||||||||||||||360|308|230|226|151|280|1604||||||||||||||||||0.06144|0.01968|0.01395|0.02174|0.01478|0.01737|0.02186||||||||||||||||||-0.05919|-0.0234|-0.02619|-0.02343|-0.01476|-0.01229|-0.01712|||||68|176|119|139|160|153|226|||||||||||||||||||||||||
2025-05-31 15:06:35|KA.D.BLT.CASH.IP|2829|2025-05-29 07:00:10|2025-05-29 15:29:50|1827|170.2|27.59908|2025-05-30|32.52797|13|0.165426|7|-0.493421|7|2025-05-30||||||||54.09522|49.44365|42.04439|39.10413|33.37366|42.89771|32.52797|40.56813|41.40693||||||||||||||||122|113|103|162|110|182|201|183|246||||||||||||||||0.04256|0.04234|0.0274|0.03433|0.02741|0.04072|0.02886|0.02761|0.0307||||||||||||||||-0.05034|-0.0355|-0.03253|-0.02746|-0.02741|-0.04702|-0.04305|-0.03358|-0.02761|||||||||185|166|100|64|51|154|157|148|87|||||||||||||||||||||||||
2025-05-31 15:06:36|SH.D.X.CASH.IP|4383|2025-05-29 13:30:00|2025-05-29 19:59:50|5322|4676.5|5.27402|2025-05-30|3.86334|14|0.505807|16|-0.262713|16|2025-05-30||||||||||||||10.62835|3.86334|6.17388|5.87436|10.67736|8.62381|5.37428||||||||||||||||||8748|5231|4073|14899|3611|5316|15396||||||||||||||||||0.05257|0.02767|0.0245|0.05954|0.02626|0.03126|0.02902||||||||||||||||||-0.04953|-0.02733|-0.02451|-0.05449|-0.02495|-0.03053|-0.0316|||||123|235|228|292|188|233|243|||||||||||||||||||||||||
2025-05-31 15:06:37|SB.D.ECL.CASH.IP|2521|2025-05-29 13:30:00|2025-05-29 19:59:50|26422|451.2|12.92185|2025-05-30|13.12831|19|0.198504|13|-0.303605|13|2025-05-30||||||||||||||66.80069|42.18464|34.17369|37.00089|41.22693|28.46121|13.12831||||||||||||||||||856|592|309|171|736|1186|1535||||||||||||||||||0.06363|0.0263|0.02066|0.02659|0.02551|0.01973|0.02288||||||||||||||||||-0.14252|-0.04636|-0.02844|-0.05053|-0.02313|-0.02169|-0.03065|||||42|57|44|65|51|88|153|||||||||||||||||||||||||
2025-05-31 15:06:37|ED.D.ALVGY.CASH.IP|3351|2025-05-29 07:00:00|2025-05-29 15:29:50|34800|111.7|20.21789|2025-05-30|14.31445|15|0.143143|7|-0.114188|7|2025-05-30||||||||25.17482|29.7957|28.46212|35.2322|40.71698|27.29959|38.54733|30.19464|14.31445||||||||||||||||136|93|101|92|112|156|104|159|187||||||||||||||||0.03416|0.03033|0.02857|0.02857|0.02861|0.0317|0.0286|0.02863|0.02874||||||||||||||||-0.03312|-0.02864|-0.02856|-0.02857|-0.02861|-0.03438|-0.0286|-0.02862|-0.03094|||||||||171|131|109|71|86|176|122|116|84|||||||||||||||||||||||||
2025-05-31 15:06:38|EC.D.STLAFP.CASH.IP|5626|2025-05-29 07:00:10|2025-05-29 15:29:50|908.9|196.7|8.85553|2025-05-30|4.65112|7|0.210293|7|-0.22242|13|2025-05-30||||||||4.65112|10.07331|10.30789|17.05008|17.59506|9.89281|13.37236|14.4072|16.59321||||||||||||||||330|178|90|55|133|196|154|115|232||||||||||||||||0.04054|0.0274|0.02151|0.0183|0.01829|0.03429|0.02408|0.0222|0.01788||||||||||||||||-0.03766|-0.0238|-0.02022|-0.02219|-0.0171|-0.03439|-0.02649|-0.0214|-0.0165|||||||||327|309|263|241|205|325|315|327|163|||||||||||||||||||||||||
2025-05-31 15:06:39|EJ.D.GIVN.CASH.IP|1440|2025-05-30 07:01:10|2025-05-30 15:19:50|412900|2|21.1354|2025-05-30|17.49174|12|0.194269|7|-0.096432|7|2025-05-30||||||||32.68946|31.0966|36.48859|47.39152|32.56176|17.49174|34.3151|24.10422|31.13906||||||||||||||||2|2|2|1|2|2|2|4|8||||||||||||||||0.04154|0.02713|0.02667|0.02707|0.02582|0.02915|0.02596|0.02414|0.03109||||||||||||||||-0.03168|-0.03001|-0.027|-0.02546|-0.03149|-0.02755|-0.03133|-0.03046|-0.02619|||||||||193|132|96|76|83|149|105|108|45|||||||||||||||||||||||||
2025-05-31 15:06:39|EC.D.CS.CASH.IP|3216|2025-05-29 07:00:10|2025-05-29 15:29:50|4152|173.9|22.52637|2025-05-30|25.57355|7|0.240442|7|-0.096015|7|2025-05-30||||||||25.57355|42.3812|43.58628|38.06248|52.1885|32.99525|48.5863|29.30543|34.19551||||||||||||||||158|106|122|203|155|240|174|210|285||||||||||||||||0.0385|0.03189|0.0239|0.03079|0.02397|0.02877|0.02393|0.03466|0.03065||||||||||||||||-0.03114|-0.02391|-0.02389|-0.02514|-0.02396|-0.02936|-0.02482|-0.02649|-0.02409|||||||||184|144|140|92|92|185|140|140|79|||||||||||||||||||||||||
2025-05-31 15:06:40|EG.D.PRXNA.CASH.IP|4603|2025-05-29 07:00:00|2025-05-29 15:29:50|4576.5|157.3|11.52833|2025-05-30|5.85899|12|0.177798|12|-0.231788|12|2025-05-30||||||||6.44628|16.52492|19.19069|18.51028|21.61946|5.85899|7.38657|9.67066|9.10935||||||||||||||||228|139|102|132|140|249|188|273|291||||||||||||||||0.03756|0.024|0.01488|0.01659|0.02283|0.03929|0.02979|0.02468|0.02064||||||||||||||||-0.02526|-0.01748|-0.01417|-0.01513|-0.01621|-0.03043|-0.02623|-0.02127|-0.02021|||||||||296|212|219|173|162|274|285|259|132|||||||||||||||||||||||||
2025-05-31 15:06:41|EC.D.SASY.CASH.IP|5121|2025-05-29 07:00:00|2025-05-29 15:29:50|9206|110.9|10.21043|2025-05-30|0.03282|7|0.356445|7|-0.347142|13|2025-05-30||||||||0.03282|5.92154|10.36318|11.90653|15.24335|11.1699|5.99582|4.52529|3.54898||||||||||||||||371|196|121|74|51|97|178|128|189||||||||||||||||0.04905|0.04027|0.02869|0.02877|0.0186|0.02511|0.04684|0.03358|0.0242||||||||||||||||-0.05793|-0.0363|-0.02687|-0.02492|-0.01869|-0.02675|-0.05025|-0.02972|-0.02061|||||||||359|339|319|286|243|278|335|333|170|||||||||||||||||||||||||
2025-05-31 15:06:42|KA.D.BA.CASH.IP|5064|2025-05-29 07:00:00|2025-05-29 15:29:50|1884.5|476.3|14.55222|2025-05-30|17.7483|7|0.186667|7|-0.159574|7|2025-05-30||||||||17.7483|29.96471|39.18926|50.52533|36.91045|28.93423|39.31049|25.61243|19.12688||||||||||||||||394|684|353|324|272|480|614|613|835||||||||||||||||0.04558|0.03778|0.03017|0.02642|0.02984|0.03045|0.0275|0.03281|0.02956||||||||||||||||-0.04167|-0.02963|-0.02736|-0.02641|-0.02854|-0.02931|-0.02878|-0.03122|-0.02764|||||||||226|147|143|99|122|173|140|172|110|||||||||||||||||||||||||
2025-05-31 15:06:42|AC.D.1810HK.CASH.IP|3959|2025-05-29 01:30:00|2025-05-29 07:59:50|5165|71720.7|2.85687|2025-05-30|5.73139|2|0.198807|2|-0.29703|7|2025-05-30||8.06303|5.73139|10.48789||29.99264|22.88876|6.34578||||||||||||||||||255273|233787|112551||69619|89218|249148||||||||||||||||||0.11475|0.10837|0.09964||0.09943|0.09916|0.1072||||||||||||||||||-0.11178|-0.10833|-0.11368||-0.10508||-0.13842|||||||||||||||||113|142|77|117|57|64|||||||||||||||||||||||||
2025-05-31 15:06:43|AC.D.700HK.CASH.IP|3934|2025-05-29 01:30:00|2025-05-29 07:59:50||9317.7|3.70354|2025-05-30|6.59965|1|0.2|1|-0.199005|1|2025-05-30||6.59965|13.79373|24.80539||27.08318|14.32077|10.2239||||||||||||||||||36692|31118|13455||13569|26854|23336||||||||||||||||||0.10812|0.07003|0.04007||0.04009|0.04023|0.04594||||||||||||||||||-0.10325|-0.06664|-0.04448||-0.04508|-0.04021|-0.05026|||||||||||||||||77|102|105|122|70|108|||||||||||||||||||||||||