2025-05-30 05:50:23|IX.D.SPTRD.IFE.IP|5910|2025-05-29 12:02:30|2025-05-29 23:59:50|5893.41|196.8|0.01034|2025-05-29|0.00846|14|0.120107|12|-0.151343|12|2025-05-29|0.01171|0.01171|0.01169|0.0117|0.0117|0.01169|0.0117|0.0117|0.0117|0.01171|0.01174|0.01176|0.01179|0.01011|0.00846|0.00846|0.00848|0.00847|0.00847|0.00847|0.01189|0.0254|0.01186|0.01187|72|40|37|29|21|22|32|57|48|33|63|76|128|453|538|437|362|245|299|533|127|0|24|15|0.00999|0.00707|0.0058|0.00496|0.0043|0.00437|0.00519|0.00632|0.0052|0.00562|0.0066|0.00759|0.01125|0.01167|0.0144|0.01371|0.01289|0.01107|0.00976|0.01346|0.00707|0.0041|0.00584|0.00505|-0.00891|-0.00706|-0.00574|-0.00474|-0.00434|-0.00444|-0.00537|-0.00549|-0.00619|-0.00584|-0.00708|-0.00813|-0.01165|-0.01321|-0.01517|-0.0145|-0.01246|-0.01044|-0.01258|-0.01349|-0.00722|-0.00329|-0.00622|-0.00534|357|356|349|325|275|291|324|339|352|352|352|348|360|360|360|360|360|360|360|360|323|97|348|333|||||||||||||||||||||||||
2025-05-30 05:50:24|IX.D.RUSSELL.IEN.IP|5608|2025-05-29 12:02:30|2025-05-29 23:59:50|2068|25.7|0.01469|2025-05-29|0.01411|5|0.220307|12|-0.229215|12|2025-05-29|0.01424|0.01421|0.01415|0.01415|0.01414|0.01411|0.01414|0.01418|0.01419|0.01424|0.01432|0.01434|0.01438|0.01443|0.0145|0.0145|0.01451|0.01449|0.01448|0.01447|0.01458|0.04826|0.01448|0.01449|16|15|11|6|6|10|9|13|10|6|12|16|23|79|63|44|40|24|24|66|28|0|3|2|0.01938|0.014|0.01172|0.00872|0.00656|0.00941|0.00947|0.01033|0.01039|0.00831|0.0134|0.01504|0.01809|0.01766|0.02007|0.01683|0.01683|0.01469|0.01253|0.01292|0.00759|0.00627|0.00871|0.00663|-0.01763|-0.01299|-0.01213|-0.00866|-0.00695|-0.00893|-0.01012|-0.01097|-0.00982|-0.00915|-0.01385|-0.01292|-0.02008|-0.01933|-0.01977|-0.01768|-0.01487|-0.01358|-0.01398|-0.01417|-0.00788|-0.00552|-0.0086|-0.00775|357|348|340|300|275|332|324|337|335|330|352|352|360|360|360|360|360|360|360|360|320|66|317|294|||||||||||||||||||||||||
2025-05-30 05:50:25|IX.D.DOW.IFE.IP|6017|2025-05-29 12:02:30|2025-05-29 23:59:50|42127.4|10.2|0.00915|2025-05-29|0.00569|19|0.144231|12|-0.143982|16|2025-05-29|0.01127|0.01127|0.01125|0.01125|0.01125|0.01124|0.00844|0.00844|0.00845|0.00846|0.0085|0.00851|0.00853|0.00711|0.0057|0.0057|0.00571|0.0057|0.0057|0.00569|0.01142|0.02325|0.01139|0.01139|6|3|3|3|2|3|4|7|6|6|10|8|10|29|25|20|24|12|12|21|7|0|2|1|0.00938|0.00683|0.00519|0.00416|0.00335|0.0042|0.0045|0.00612|0.00524|0.0052|0.00642|0.00664|0.00991|0.01087|0.01349|0.01247|0.01194|0.0101|0.00904|0.01106|0.00771|0.00222|0.00491|0.00394|-0.00934|-0.00629|-0.00493|-0.00398|-0.00296|-0.00335|-0.00489|-0.0058|-0.00562|-0.00602|-0.00816|-0.00719|-0.01053|-0.01313|-0.013|-0.01392|-0.01145|-0.00943|-0.00963|-0.01038|-0.00793|-0.00198|-0.00474|-0.00401|360|360|355|356|349|358|360|360|360|359|360|360|359|360|360|360|360|360|360|360|299|121|349|352|||||||||||||||||||||||||
2025-05-30 05:50:27|IX.D.FANG.IFM.IP|6223|2025-05-29 12:02:30|2025-05-29 23:59:50|13696.3|0|0.02343|2025-05-29|0.01303|15|0.095793|19|-0.145892|8|2025-05-29|0.03556|0.03553|0.03549|0.0355|0.0355|0.03548|0.03552|0.03551|0.02135|0.0213|0.02134|0.02139|0.02145|0.01721|0.01306|0.01303|0.01306|0.01305|0.01309|0.01309|0.0218|0.02182|0.02185|0.02192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01162|0.0076|0.00779|0.00538|0.00439|0.00494|0.00624|0.00747|0.0048|0.00373|0.00442|0.00592|0.00832|0.01488|0.0168|0.0125|0.01281|0.00997|0.01072|0.0135|0.00458|0.00261|0.00357|0.00279|-0.0114|-0.00882|-0.00736|-0.00571|-0.00469|-0.00439|-0.00616|-0.00718|-0.00585|-0.00368|-0.00516|-0.00678|-0.00831|-0.02036|-0.01758|-0.01409|-0.01084|-0.01061|-0.0097|-0.01385|-0.00446|-0.00246|-0.00313|-0.00303|360|360|360|360|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|326|310|331|293|||||||||||||||||||||||||
2025-05-30 05:50:27|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:50:28|IX.D.ASX.IFD.IP|4937|2025-05-29 12:02:40|2025-05-29 23:59:50|8366.2|4.7|0.02784|2025-05-29|0.01187|3|0.131386|20|-0.077521|12|2025-05-29|0.01191|0.01189|0.01188|0.01187|0.01188|0.01188|0.03941|0.03875|0.03575|0.03575|0.03581|0.0358|0.0358|0.0358|0.03587|0.03585|0.03586|0.03583|0.03583|0.03581|0.03597|0.0477|0.04773|0.04464|15|10|11|11|12|15|14|4|2|1|3|1|3|3|2|2|1|1|1|2|2|0|0|3|0.0127|0.00938|0.00977|0.0089|0.00813|0.0099|0.00517|0.00685|0.00769|0.00692|0.00804|0.00698|0.00971|0.00988|0.01056|0.00974|0.00969|0.00822|0.00771|0.00859|0.0243|0.00239|0.00346|0.00374|-0.01364|-0.01084|-0.00997|-0.00939|-0.01007|-0.00822|-0.00548|-0.00787|-0.00775|-0.00672|-0.00743|-0.00708|-0.00987|-0.01052|-0.00969|-0.01106|-0.00931|-0.00836|-0.00808|-0.00827|-0.00814|-0.00192|-0.00369|-0.00424|324|245|190|138|122|125|261|237|214|175|220|238|264|293|329|329|329|329|302|276|70|78|349|315|||||||||||||||||||||||||
2025-05-30 05:50:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:50:32|IX.D.CAC.IFM.IP|4619|2025-05-29 12:02:40|2025-05-29 23:59:50|7766.1|2.8|0.03063|2025-05-29|0.01272|7|0.117467|12|-0.311645|0|2025-05-29|0.04228|0.03819|0.03814|0.03808|0.03811|0.0381|0.02544|0.01272|0.01275|0.01275|0.01276|0.01275|0.01278|0.01281|0.01284|0.0193|0.02574|0.02571|0.02572|0.0257|0.0514|0.05142|0.05145|0.05146|0|0|0|0|0|0|4|11|6|4|4|3|5|7|7|11|2|1|1|2|0|0|0|0|0.01287|0.01136|0.00861|0.0117|0.00964|0.01524|0.01054|0.01281|0.00779|0.00684|0.00664|0.00551|0.0083|0.00847|0.00973|0.00969|0.00966|0.0074|0.00665|0.00709|0.00564|0.00444|0.00472|0.00419|-0.01597|-0.00956|-0.0112|-0.01212|-0.00953|-0.01263|-0.00953|-0.01236|-0.01008|-0.00732|-0.00808|-0.00686|-0.0099|-0.01004|-0.0098|-0.01081|-0.00974|-0.00764|-0.00789|-0.00753|-0.00571|-0.00386|-0.00509|-0.00465|297|254|155|132|96|160|262|349|350|346|338|327|346|355|360|359|350|351|338|332|323|70|345|333|||||||||||||||||||||||||
2025-05-30 05:50:33|IX.D.XINHUA.IFM.IP|4806|2025-05-29 12:02:30|2025-05-29 23:59:50|13340.8|40.1|5.69965|2025-05-29|0.07438|3|0.140889|1|-0.17139|1|2025-05-29|0.179|0.07455|0.07446|0.07438|0.07444|0.07452|0.07464|4.2845|4.19166|29.86029|24.91129|32.29362|30.00509|14.17986|14.42144|16.7363|26.55714|38.63429|33.38663|0.07486|0.07486|0.17292|0.17977|0.17981|0|229|186|110|29|122|163|72|25|21|35|10|19|33|20|21|13|6|7|6|6|0|0|0|0.00521|0.02172|0.02178|0.01404|0.00845|0.01465|0.01123|0.00945|0.00396|0.00841|0.00887|0.00774|0.00852|0.00924|0.00815|0.00821|0.00749|0.00748|0.00682|0.00413|0.00561|0.00184|0.00282|0.00229|-0.0051|-0.02242|-0.02233|-0.01463|-0.0078|-0.01252|-0.01089|-0.00889|-0.00449|-0.00844|-0.00857|-0.00774|-0.00828|-0.00813|-0.00763|-0.00798|-0.00776|-0.00748|-0.00627|-0.00408|-0.00624|-0.0015|-0.00295|-0.00257|359|354|358|281|183|352|342|214|296|151|165|152|187|241|223|144|117|127|132|142|43|77|348|333|||||||||||||||||||||||||
2025-05-30 05:50:34|IX.D.HSCHIN.IFU.IP|5071|2025-05-29 12:02:40|2025-05-29 23:59:50|8437.2|11.2|0.12474|2025-05-29|0.07022|7|0.395407|1|-0.124563|0|2025-05-29|0.2135|0.10571|0.07096|0.07076|0.212|0.07036|0.07055|0.07022|0.14553|0.11284|0.0705|0.07068|0.07064|0.07075|0.07101|0.071|0.07098|0.0709|0.07249|0.21301|0.21301|0.2131|0.21317|0.21321|0|58|48|37|0|48|43|62|25|3|6|2|5|16|7|6|7|8|5|0|0|0|0|0|0.00585|0.02787|0.02448|0.01887|0.00239|0.02008|0.016|0.01775|0.00891|0.007|0.0086|0.00821|0.00935|0.013|0.01212|0.01342|0.01457|0.01455|0.01183|0.0038|0.00394|0.0026|0.00346|0.00289|-0.00766|-0.02396|-0.02331|-0.01973|-0.00254|-0.02017|-0.01776|-0.01895|-0.00799|-0.00599|-0.01059|-0.00847|-0.0095|-0.01437|-0.01084|-0.01682|-0.01531|-0.01396|-0.01432|-0.00411|-0.00397|-0.00183|-0.00359|-0.00317|359|347|355|326|285|345|306|332|332|289|273|301|306|313|346|141|123|95|91|358|323|78|348|333|||||||||||||||||||||||||
2025-05-30 05:50:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:50:36|IX.D.EMGMKT.IFE.IP|4029|2025-05-29 12:02:40|2025-05-29 23:59:50|1160.8|16.8|0.08191|2025-05-29|0.0429|17|0.102784|0|-0.808579|0|2025-05-29|0.17144|0.17125|0.17101|0.17095|0.17096|0.17098|0.17105|0.17077|0.17082|0.17088|0.17105|0.17125|0.17112|0.08639|0.04293|0.04293|0.04292|0.0429|0.0429|0.0429|0.17178|0.17178|0.17205|0.17212|11|14|6|7|8|10|6|11|11|8|11|8|18|44|29|34|19|20|20|62|23|0|0|0|0.02009|0.01235|0.01166|0.01026|0.00916|0.0134|0.01159|0.01063|0.00901|0.00915|0.01033|0.00951|0.01317|0.01362|0.01239|0.01078|0.01192|0.00996|0.0093|0.01096|0.00859||0.01085|0.00879|-0.03246|-0.01483|-0.01554|-0.01211|-0.01183|-0.01351|-0.00909|-0.0099|-0.01205|-0.01025|-0.00926|-0.01012|-0.0107|-0.01409|-0.01317|-0.01204|-0.01095|-0.01083|-0.01144|-0.01152|-0.0135||-0.01102|-0.00929|222|242|149|149|135|184|144|227|162|126|126|153|213|247|307|257|219|219|187|200|61|2|250|243|||||||||||||||||||||||||
2025-05-30 05:50:37|IX.D.STXE.IFM.IP|4272|2025-05-29 12:02:40|2025-05-29 23:59:50|5357.6|54.4|0.03042|2025-05-29|0.02759|6|0.082519|3|-0.294453|0|2025-05-29|0.04298|0.03682|0.03675|0.03669|0.03672|0.03671|0.02759|0.02762|0.0277|0.02769|0.02773|0.02773|0.02779|0.02785|0.02792|0.02793|0.02797|0.02793|0.02797|0.02794|0.05588|0.05591|0.05593|0.05595|32|12|5|34|15|19|85|158|139|134|108|98|147|171|125|276|57|23|27|54|0|0|0|0|0.01427|0.01222|0.00987|0.0158|0.01122|0.01765|0.01687|0.01924|0.01518|0.016|0.01541|0.01849|0.01579|0.01811|0.01861|0.01726|0.01537|0.01325|0.01441|0.01536|0.00561|0.00429|0.00492|0.00438|-0.01576|-0.0115|-0.0121|-0.01314|-0.01377|-0.013|-0.01655|-0.02011|-0.01725|-0.01431|-0.01508|-0.01642|-0.02051|-0.01822|-0.01711|-0.01984|-0.01489|-0.01227|-0.01678|-0.0175|-0.00577|-0.00419|-0.00518|-0.00441|271|217|133|103|71|140|162|218|174|108|142|106|190|226|260|211|202|201|142|173|323|70|345|332|||||||||||||||||||||||||
2025-05-30 05:50:38|IX.D.FTSE.CFD.IP|5043|2025-05-29 12:02:40|2025-05-29 23:59:50|8723|5.3|0.02768|2025-05-29|0.01145|7|0.128478|0|-0.110364|0|2025-05-29|0.03412|0.03414|0.0341|0.03409|0.03411|0.03412|0.02278|0.01145|0.01147|0.01146|0.01147|0.01146|0.01145|0.01145|0.01146|0.01722|0.02294|0.0229|0.02291|0.02296|0.04578|0.0458|0.04582|0.04581|3|1|0|1|0|2|6|21|14|6|7|6|12|13|11|24|5|2|3|5|0|0|0|0|0.01174|0.00609|0.00459|0.0056|0.00418|0.00493|0.00632|0.00958|0.00831|0.0064|0.00619|0.00569|0.0077|0.00854|0.00798|0.00801|0.00787|0.00582|0.0048|0.00559|0.00336|0.00274|0.00331|0.00333|-0.01304|-0.00486|-0.00485|-0.00473|-0.00383|-0.005|-0.0084|-0.01153|-0.00803|-0.00652|-0.00601|-0.00496|-0.00709|-0.00879|-0.00866|-0.0093|-0.00767|-0.00616|-0.00672|-0.00704|-0.0033|-0.00243|-0.00369|-0.00349|194|172|230|203|157|183|260|342|345|337|326|318|340|350|358|355|334|328|323|319|328|80|346|333|||||||||||||||||||||||||
2025-05-30 05:50:40|KB.D.MID250.CASH.IP|1228|2025-05-29 12:02:50|2025-05-29 15:29:50|21003.93|0|0|2025-05-29|0|7|0.018211|12|-0.023606|8|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00251|0.00111|0.00127|0.00091|0.00111|0.00168|0.00188|0.00185|0.00191||||||||||||||||-0.00192|-0.00221|-0.00109|-0.00123|-0.0011|-0.00151|-0.00219|-0.00237|-0.00162|||||||||270|350|347|344|341|350|355|360|180|||||||||||||||||||||||||
2025-05-30 05:50:41|IX.D.DAX.IFMM.IP|5748|2025-05-29 12:02:50|2025-05-29 23:59:50|23890.3|2.2|0.01678|2025-05-29|0.00578|7|0.132484|12|-0.254818|0|2025-05-29|0.02271|0.0206|0.02056|0.02054|0.02056|0.02054|0.01153|0.00578|0.00579|0.00579|0.0058|0.0058|0.00582|0.00583|0.00585|0.00877|0.01171|0.0117|0.01171|0.0117|0.02924|0.02926|0.02927|0.02927|1|1|0|1|1|1|4|9|6|3|3|3|6|6|6|8|3|2|1|2|0|0|0|0|0.01106|0.00776|0.00482|0.00667|0.00439|0.0048|0.00762|0.01219|0.00889|0.00718|0.00643|0.00595|0.00995|0.00996|0.01188|0.00941|0.00878|0.00684|0.00599|0.00642|0.00552|0.00316|0.00459|0.00411|-0.01215|-0.00726|-0.005|-0.0065|-0.00461|-0.0053|-0.00894|-0.01292|-0.00994|-0.00683|-0.007|-0.0069|-0.01063|-0.01112|-0.01096|-0.00995|-0.00838|-0.00721|-0.00613|-0.0071|-0.00559|-0.00248|-0.00485|-0.00432|349|319|296|313|324|342|359|360|360|360|359|358|359|360|360|360|360|360|356|360|326|96|348|335|||||||||||||||||||||||||
2025-05-30 05:50:42|TM.D.MDAX.IFM.IP|513|2025-05-29 12:02:40|2025-05-29 19:59:50|30291|3.6|29.164|2025-05-29|0.32578|6|5.544841|7|-0.228043|9|2025-05-29|||||||0.32578|63.01561|64.88118|61.3162|58.5794|60.21852|54.08457|78.23345|59.04172|25.46593|72.50166|55.62528|85.85784|78.34673|||||||||||0|0|1|1|0|0|0|0|27|1|0|0|0|0||||||||||||0.64328|0.01637|0.01961|0.01631|0.02561|0.01631||0.02134|0.04644|0.03294||0.06171|0.03288||||||||||||-0.04283|-0.04362|-0.10865||-0.0163||-0.0229|-0.02297|-0.08207|-0.04954|||-0.03295|||||1|43|51|36|12|30|26|32|34|24|36|29|21|32|||||||||||||||||||||||||
2025-05-30 05:50:42|TM.D.TECDAX.IFM.IP|390|2025-05-29 12:05:00|2025-05-29 16:31:00||0|55.76391|2025-05-29|2.49558|6|0.402576|7|-0.131937|16|2025-05-29|||||||2.49558|78.41469|63.62031|66.77308|83.3925|65.49273|82.9815|78.63673|67.36822|32.28239|95.96159||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06903|0.01299|0.02271|0.09122|0.05215|0.01303|0.01306|0.0131|0.07713|0.05502|||||||||||||||-0.02154|-0.02122|-0.01946||-0.01949|-0.0279|-0.01828|-0.01547|-0.02625|-0.0622||||||||1|46|74|15|18|49|41|42|55|63|98|||||||||||||||||||||||||
2025-05-30 05:50:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:50:44|IX.D.HANGSENG.IFU.IP|5903|2025-05-29 12:02:50|2025-05-29 23:59:50|23268.1|10.1|0.06578|2025-05-29|0.02125|7|0.165313|1|-0.120138|1|2025-05-29|0.12927|0.04709|0.02145|0.0214|0.12831|0.0213|0.02134|0.02125|0.0743|0.05788|0.03412|0.03421|0.03418|0.03421|0.03433|0.03433|0.03433|0.03429|0.03458|0.12874|0.12872|0.12877|0.12882|0.12885|0|72|53|35|0|44|34|36|13|3|5|2|4|11|5|4|2|2|2|0|0|0|0|0|0.00623|0.02393|0.02099|0.01486|0.00229|0.01587|0.01286|0.01399|0.0057|0.00501|0.00568|0.0055|0.00778|0.01033|0.00882|0.00684|0.00608|0.00493|0.00506|0.00371|0.00346|0.0017|0.00326|0.00262|-0.00668|-0.01984|-0.02095|-0.01379|-0.00362|-0.01579|-0.0113|-0.01247|-0.00614|-0.00506|-0.00717|-0.00662|-0.00748|-0.01151|-0.00853|-0.00675|-0.00507|-0.00474|-0.00517|-0.00383|-0.00306|-0.00122|-0.00337|-0.00301|359|354|360|359|290|360|360|360|358|343|334|343|353|349|359|359|357|358|345|360|324|92|348|334|||||||||||||||||||||||||
2025-05-30 05:50:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:50:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:50:46|IX.D.MIB.IFM.IP|5067|2025-05-29 12:02:50|2025-05-29 23:59:50|39860.5|1.9|2.84945|2025-05-29|0.03705|6|0.130593|12|-0.308897|0|2025-05-29|0.09877|0.09879|0.09861|0.09847|0.09853|0.09852|0.03705|0.03716|0.03725|0.0372|0.03724|0.03724|0.03734|0.03744|0.03753|2.09153|17.90375|17.09541|9.07168|0.03753|0.10014|0.10019|0.10024|0.10027|0|0|0|0|0|0|1|5|3|2|1|2|3|13|6|4|1|0|1|1|0|0|0|0|0.01137|0.00888|0.0066|0.00778|0.00718|0.00831|0.01|0.0158|0.01014|0.0099|0.00834|0.00873|0.01096|0.01193|0.01212|0.0112|0.01548|0.01372|0.00981|0.00841|0.00479|0.00522|0.00508|0.00452|-0.01364|-0.00886|-0.00748|-0.01004|-0.00716|-0.00962|-0.01203|-0.01699|-0.0117|-0.00957|-0.0094|-0.00907|-0.01136|-0.01253|-0.01255|-0.01169|-0.01555|-0.01353|-0.01196|-0.00974|-0.00554|-0.00475|-0.00506|-0.00429|345|319|271|237|195|234|238|348|346|335|317|293|334|355|356|341|308|305|299|328|323|71|346|332|||||||||||||||||||||||||
2025-05-30 05:50:47|IX.D.NIKKEI.IFD.IP|5308|2025-05-29 12:02:50|2025-05-29 23:59:50|37794|8.8|0.02033|2025-05-29|0.01822|6|0.092079|12|-0.12554|23|2025-05-29|0.01832|0.0183|0.01825|0.01825|0.01827|0.01824|0.01822|0.01826|0.0183|0.01833|0.01837|0.01838|0.01841|0.01845|0.01851|0.01848|0.0185|0.01849|0.01849|0.01848|0.01846|0.07477|0.04003|0.02563|12|6|4|3|3|5|12|3|3|1|4|2|2|6|7|4|3|2|2|3|1|180|0|40|0.02114|0.01503|0.01108|0.0105|0.00938|0.00891|0.01127|0.00978|0.01012|0.00904|0.00937|0.00973|0.01271|0.01424|0.01551|0.01245|0.01384|0.01053|0.01014|0.01042|0.00787|0.00322|0.00917|0.01311|-0.02156|-0.01612|-0.01064|-0.00998|-0.00812|-0.00821|-0.01124|-0.00994|-0.01158|-0.00936|-0.0108|-0.00908|-0.01394|-0.01712|-0.01631|-0.01421|-0.01272|-0.01033|-0.01024|-0.01095|-0.00923|-0.00236|-0.00934|-0.01276|360|352|332|313|277|279|296|322|344|311|330|322|354|356|357|356|357|342|348|348|220|96|188|252|||||||||||||||||||||||||
2025-05-30 05:50:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:50:48|IX.D.AEX.IFM.IP|3144|2025-05-29 12:02:50|2025-05-29 23:59:50|920.74|1|0.03261|2025-05-29|0.01072|7|0.097089|12|-0.311169|0|2025-05-29|0.05365|0.05367|0.05358|0.05349|0.05353|0.05352|0.03247|0.01072|0.01075|0.01076|0.01077|0.01077|0.01079|0.01081|0.01083|0.02185|0.03251|0.03248|0.03252|0.03263|0.05419|0.05422|0.05424|0.05426|0|0|0|0|0|0|1|3|2|1|1|3|1|3|2|2|0|0|0|0|0|0|0|0|0.01695|0.01365|0.01169|0.01664|0.01197|0.01759|0.01655|0.01453|0.01249|0.01137|0.01125|0.01096|0.01269|0.01369|0.01438|0.01371|0.02005|0.01547|0.01598|0.01911|0.01195|0.01356|0.01199|0.01085|-0.0206|-0.01299|-0.01274|-0.01291|-0.01606|-0.01606|-0.01903|-0.01661|-0.01321|-0.01138|-0.0116|-0.01177|-0.01353|-0.0141|-0.01419|-0.01372|-0.01963|-0.01723|-0.01823|-0.02167|-0.01246|-0.01084|-0.0118|-0.01144|266|204|127|107|66|132|124|312|293|232|246|239|275|312|340|316|203|162|127|173|196|36|174|169|||||||||||||||||||||||||
2025-05-30 05:50:49|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:50:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:50:50|IX.D.SINGAPORE.IFM.IP|3680|2025-05-29 12:02:50|2025-05-29 23:56:30|407.46|3.3|22.36926|2025-05-29|0.14711|22|0.084519|0|-0.241249|1|2025-05-29|3.27729|14.26198|23.73416|36.91022|43.70158|40.02469|22.25187|22.8556|26.24967|16.60645|48.05387|46.85038|35.25781|26.73159|21.39207|27.76822|40.89576|40.70088|54.68996|44.97245|65.09938|0.19094|0.14711|0.14718|6|14|6|14|9|6|6|8|10|7|2|1|2|4|2|1|1|1|0|1|0|0|0|0|0.02495|0.018|0.01318|0.01285|0.01213|0.01433|0.01213|0.01212|0.01525|0.02003|0.01388|0.01389|0.0153|0.01583|0.0169|0.01275|0.01505|0.01547|0.01355|0.01448|0.01683||0.02559|0.02453|-0.02916|-0.02691|-0.01399|-0.01274|-0.01559|-0.01374|-0.01323|-0.01305|-0.0131|-0.01538|-0.01349|-0.0126|-0.01752|-0.0243|-0.01795|-0.01659|-0.01445|-0.01321|-0.01388|-0.0174|-0.013|-0.0939|-0.02451|-0.02452|251|225|135|122|87|110|72|92|164|127|127|126|176|251|267|238|208|209|225|178|63|14|87|63|||||||||||||||||||||||||
2025-05-30 05:50:51|IX.D.SAF.IFMMX.IP|5534|2025-05-29 12:02:50|2025-05-29 23:59:50|86855|0.9|2.42703|2025-05-29|0.11496|20|0.086644|7|-0.146295|6|2025-05-29|0.11516|0.11522|0.11512|0.11504|0.11508|0.11504|3.42546|11.28238|4.94644|11.29658|21.97242|24.84285|18.39552|8.02656|13.09776|5.40888|0.11506|0.11497|0.11506|0.115|0.11496|0.11499|0.11503|0.11506|0|0|0|0|0|0|1|5|2|2|3|4|4|4|4|3|0|0|0|0|0|0|0|0|0.00764|0.00554|0.00499|0.00492|0.00368|0.00519|0.00685|0.01052|0.00824|0.00624|0.00565|0.00657|0.0082|0.00902|0.00707|0.008|0.00725|0.00601|0.00522|0.00687|0.00336|0.00294|0.00347|0.00287|-0.00833|-0.00532|-0.00532|-0.00519|-0.00384|-0.00508|-0.01104|-0.01182|-0.01195|-0.00752|-0.00864|-0.0065|-0.01116|-0.01254|-0.00885|-0.0099|-0.00681|-0.00601|-0.00638|-0.00683|-0.00329|-0.00237|-0.00367|-0.00329|359|353|335|308|264|301|240|311|305|275|287|282|283|325|306|319|360|360|359|360|324|76|347|333|||||||||||||||||||||||||
2025-05-30 05:50:52|IX.D.IBEX.IFM.IP|4175|2025-05-29 12:03:00|2025-05-29 23:59:50|14094.5|0.9|0.90394|2025-05-29|0.0353|9|0.071593|3|-0.280219|0|2025-05-29|0.08449|0.08451|0.08438|0.08426|0.08432|0.0843|0.0356|0.03535|0.03538|0.0353|0.03536|0.03534|0.03535|0.03535|0.03539|2.09329|5.6868|11.98848|0.08507|0.08501|0.085|0.08503|0.08507|0.08508|0|0|0|0|0|0|1|3|1|1|2|1|2|4|2|3|1|1|0|0|0|0|0|0|0.01199|0.00934|0.00734|0.0116|0.00863|0.00996|0.01128|0.01297|0.00921|0.00786|0.00655|0.00701|0.009|0.00892|0.01055|0.00941|0.01162|0.01173|0.0091|0.0093|0.00472|0.00417|0.00417|0.00357|-0.01373|-0.00862|-0.0093|-0.0104|-0.00993|-0.00961|-0.01286|-0.01498|-0.00956|-0.00769|-0.00796|-0.00698|-0.00942|-0.01063|-0.00964|-0.01021|-0.01228|-0.01592|-0.00742|-0.00808|-0.0048|-0.00354|-0.00433|-0.00386|306|263|171|132|109|169|138|306|317|329|328|300|317|350|352|341|266|109|236|267|323|70|345|332|||||||||||||||||||||||||
2025-05-30 05:50:53|IX.D.OMX.IFM.IP|4694|2025-05-29 12:02:50|2025-05-29 23:59:50|2490.18|0|0.06011|2025-05-29|0.05929|3|0.080198|3|-0.281195|0|2025-05-29|0.05948|0.05948|0.05938|0.05929|0.05932|0.05932|0.05944|0.05948|0.05964|0.05963|0.05972|0.05972|0.05984|0.05995|0.06009|0.06011|0.06017|0.06012|0.06018|0.06014|0.06012|0.06015|0.06018|0.06019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01115|0.0095|0.00644|0.01|0.00737|0.00839|0.01002|0.01253|0.00813|0.00742|0.00772|0.00719|0.0102|0.01132|0.01031|0.00861|0.00865|0.00773|0.00648|0.00987|0.00476|0.00428|0.00446|0.004|-0.01345|-0.00787|-0.0082|-0.00956|-0.00885|-0.00947|-0.01059|-0.01294|-0.01188|-0.00776|-0.00866|-0.00833|-0.01066|-0.01202|-0.01056|-0.01083|-0.00925|-0.00944|-0.00869|-0.00928|-0.00498|-0.00506|-0.00478|-0.00405|327|295|237|184|158|194|241|273|255|227|256|256|310|318|347|346|342|331|315|317|323|72|345|332|||||||||||||||||||||||||
2025-05-30 05:50:54|IX.D.SMI.IFM.IP|3824|2025-05-29 12:02:50|2025-05-29 23:59:50|12121.9|0|0.04941|2025-05-29|0.04882|3|0.059384|3|-0.217771|0|2025-05-29|0.04894|0.04894|0.04889|0.04882|0.04887|0.04888|0.04897|0.049|0.0491|0.04909|0.04914|0.04914|0.04922|0.0493|0.04939|0.04941|0.04945|0.04941|0.04945|0.04942|0.04942|0.04944|0.04946|0.04947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00912|0.00786|0.00652|0.00967|0.00733|0.0073|0.00822|0.01226|0.00965|0.00734|0.00808|0.00922|0.00998|0.01042|0.00987|0.00764|0.00908|0.00802|0.00635|0.00802|0.00416|0.00352|0.00359|0.00316|-0.01018|-0.00705|-0.00722|-0.0092|-0.00852|-0.00898|-0.01036|-0.01132|-0.01006|-0.00795|-0.00775|-0.00786|-0.01097|-0.01037|-0.00951|-0.01139|-0.00889|-0.00998|-0.00748|-0.01002|-0.00437|-0.00341|-0.00393|-0.00322|290|253|169|132|110|168|188|246|197|157|183|165|232|266|294|262|257|235|224|215|323|71|345|332|||||||||||||||||||||||||
2025-05-30 05:50:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:50:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:50:56|CC.D.VSTOXX.UNC.IP|1153|2025-05-29 12:04:10|2025-05-29 19:59:50|20.08|4.2|1.24529|2025-05-29|0.39789|16|0.567888|0|-0.361944|6|2025-05-29|0.48503|0.41125|1.11019|0.4111|0.41177|0.73473|0.41437|0.4127|0.41157|0.41086|0.40865|0.40628|0.40407|0.40277|0.39884|0.39995|0.39789|0.401|0.39984|0.40051|||||0|0|0|0|0|1|18|20|9|6|7|1|3|5|7|8|2|2|0|0|||||0.17911|0.08392|0.15456|0.05139|0.06868|0.15493|0.09089|0.11045|0.08323|0.05136|0.07296|0.11427|0.11498|0.08573|0.07823|0.10909|0.06749|0.07716|0.08003|0.11445|||||-0.10823|-0.06719|-0.10291|-0.05137|-0.05148|-0.36045|-0.13442|-0.09452|-0.05998|-0.07694|-0.07147|-0.06531|-0.12619|-0.08802|-0.0873|-0.09615|-0.09734|-0.09019|-0.07501|-0.10014|||||59|78|7|9|12|30|27|58|70|36|53|72|88|163|197|177|117|93|51|53|||||||||||||||||||||||||
2025-05-30 05:50:57|CC.D.VIX.UME.IP|2306|2025-05-29 12:02:50|2025-05-29 23:59:20|20.33|10.6|0.47381|2025-05-29|0.78523|23|0.253936|13|-0.452489|12|2025-05-29|0.82271|0.82594|0.82667|0.82572|0.8254|0.82538|0.82747|0.82616|0.82419|0.82184|0.81435|0.80844|0.80567|0.8065|0.79541|0.79522|0.79066|0.79655|0.79454|0.79494|0.79026||0.78702|0.78523|4|5|8|13|12|8|21|12|8|7|5|5|7|17|18|12|18|13|13|31|19||3|1|0.08402|0.09597|0.06202|0.0516|||0.15533|0.11617|0.08603|0.09133|0.08284|0.09803|0.12746|0.10609|0.12057|0.10991|0.10002|0.11246|0.10647|0.10478|0.09881||0.07876|0.04908|-0.12604|-0.08258|-0.14452|-0.2064||-0.10304|-0.08627|-0.07745|-0.10285|-0.10736|-0.11524|-0.09514|-0.10706|-0.12519|-0.10438|-0.08672|-0.11606|-0.09148|-0.11791|-0.12311|-0.08872||-0.11231|-0.08176|57|31|17|7|13|8|18|24|19|38|75|79|109|147|182|172|118|119|107|102|29|63|34|||||||||||||||||||||||||
2025-05-30 05:50:58|IR.D.FGBM.FWM2.IP|1769|2025-05-29 12:03:00|2025-05-29 19:59:50||101.3|7.07292|2025-05-29|1.30714|13|0.025257|0|-0.058888|0|2025-05-29|27.60527|50.01367|55.18402|60.01066|57.15448|37.75252|16.41518|7.16683|2.15255|11.13367|4.13415|7.34107|4.298|1.30714|3.14953|3.41416|14.56788|10.0235|36.68429|26.33434|||||41|22|23|12|32|59|129|234|236|223|284|199|190|267|243|254|136|175|24|28|||||0.01052|0.00842|0.00841||0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00906|0.00871|0.0084|0.0084|0.00839|0.00839|0.00839|0.00839|0.00839|||||-0.01262|-0.00841|-0.00841|-0.00841|-0.00842|-0.00842|-0.00842|-0.00842|-0.00841|-0.00842|-0.00842|-0.00841|-0.00874|-0.0084|-0.0084|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|||||87|40|29|15|21|53|122|112|47|72|73|82|117|78|64|59|55|20|30|19|||||||||||||||||||||||||
2025-05-30 05:50:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:50:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:51:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:51:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:51:01|IR.D.JGB.FWM2.IP|1367|2025-05-29 12:03:10|2025-05-29 23:59:30|13928|0.3|5.44067|2025-05-29|0.02872|23|0.093512|12|-0.086331|12|2025-05-29|0.02882|0.02889||0.02878|0.02878|0.02878|0.02907|0.02881|0.0288|6.92387|9.6417|11.65469|14.79173|8.89864|10.9181|12.19049|22.66641|3.73425|4.37528|5.74342|5.91234|||0.02872|0|1||0|0|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.00811|0.00936||0.0084|0.00822|0.0084|0.0108|0.0072|0.0072|0.0072|0.0072|0.00941|0.0152|0.00872|0.00828|0.01128|0.00956|0.00956|0.00718|0.00853|0.00718|||0.00987|-0.00741|-0.00845||-0.00792|-0.0072|-0.00771|-0.01235|-0.0072|-0.0072|-0.0072|-0.00864|-0.00775|-0.01459|-0.00718|-0.00775|-0.00869|-0.00897|-0.00768|-0.00717|-0.00821|-0.01436|||-0.00808|176|147|60|104|116|55|101|65|29|52|86|149|124|101|74|53|54|23|70|34|38|||||||||||||||||||||||||
2025-05-30 05:51:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:51:02|IR.D.FOAT.FWM2.IP|1814|2025-05-29 12:03:00|2025-05-29 18:59:50|12571|39.3|12.69795|2025-05-29|3.21356|13|0.031987|11|-0.031936|12|2025-05-29|39.31264|58.84185|70.01357|48.29955|62.51631|43.50232|19.47838|10.90603|11.80073|19.16904|12.53553|9.38329|8.67395|3.21356|6.79421|13.112|37.02586|43.57161|55.57368||||||61|3|3|8|3|13|29|59|78|67|67|51|50|81|94|79|28|16|12||||||0.00799|0.00799||||0.00799|0.00849|0.00849|0.00864|0.00823|0.00829|0.00944|0.00922|0.00879|0.00846|0.00823|0.00834|0.00955|0.00796||||||-0.00799|-0.00799|-0.00798|-0.00799|-0.00799|-0.00799|-0.0098|-0.00875|-0.008|-0.0083|-0.00826|-0.00827|-0.00904|-0.00814|-0.00869|-0.00796|-0.00796|-0.00796|-0.00796||||||84|51|30|29|24|92|216|230|153|162|160|214|220|189|148|130|100|62|36|||||||||||||||||||||||||
2025-05-30 05:51:03|IR.D.FBTP.FWM2.IP|1311|2025-05-29 12:07:00|2025-05-29 16:59:50|12111|65.6|3.98652|2025-05-29|2.1463|12|0.033115|12|-0.024894|6|2025-05-29|||||||11.37785|9.0838|8.76308|3.88645|9.41298|6.28932|2.1463|3.10785|10.67539|8.43526|25.03178||||||||||||||44|87|200|156|99|116|88|112|113|83|29||||||||||||||0.00868|0.00891|0.0083|0.00829|0.0083|0.00918|0.00962|0.0089|0.00878|0.00826|0.00826||||||||||||||-0.00897|-0.00873|-0.00829|-0.00877|-0.00863|-0.00873|-0.00844|-0.00854|-0.00826|-0.00826|-0.00826||||||||194|199|149|156|160|176|190|163|141|131|80|||||||||||||||||||||||||
2025-05-30 05:51:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:51:06|CC.D.DX.UME.IP|4623|2025-05-29 12:03:20|2025-05-29 21:00:00|9890.4|2.8|0.04889|2025-05-29|0.05004|1|0.03842|14|-0.187077|0|2025-05-29|0.05005|0.05004|0.05008|0.05008|0.05009|0.05006|0.05013|0.05021|0.05019|0.05022|0.05026|0.05024|0.05035|0.05049|0.0505|0.05053|0.05057|0.05056|0.0506|0.05057|0.05054|0.05055|||5|3|2|1|1|3|3|3|1|1|1|2|7|6|4|2|2|3|3|3|1|0|||0.00729|0.00498|0.00424|0.00367|0.00327|0.00363|0.00449|0.00484|0.00425|0.00318|0.00351|0.00349|0.00571|0.00573|0.00587|0.00389|0.00318|0.00336|0.00212|0.00287|0.00288||||-0.0082|-0.00622|-0.0044|-0.00381|-0.00334|-0.00344|-0.00541|-0.00517|-0.00411|-0.00426|-0.00358|-0.00368|-0.00703|-0.00588|-0.00599|-0.00469|-0.00316|-0.00344|-0.00298|-0.00297|-0.00332||||355|357|355|322|252|293|351|354|334|312|344|327|348|352|354|348|327|281|274|273|170|1|||||||||||||||||||||||||
2025-05-30 05:51:07|CS.D.BITCOIN.CFE.IP|5609|2025-05-29 12:03:30|2025-05-29 23:59:50|105562|14.3|0.04882|2025-05-29|0.04779|11|0.21339|17|-0.131883|4|2025-05-29|0.04824|0.04814|0.04808|0.04808|0.04828|0.04831|0.04822|0.04819|0.04807|0.04793|0.04789|0.04779|0.04788|0.04811|0.04848|0.04842|0.04865|0.04878|0.04891|0.04912|0.04903|0.04893|0.04897|0.04916|17|13|14|12|16|10|6|6|11|8|8|10|13|17|22|14|17|20|16|14|11|9|11|15|0.01475|0.01424|0.01145|0.00838|0.01397|0.00735|0.00576|0.00605|0.01796|0.01095|0.0102|0.00884|0.0102|0.0172|0.02701|0.01924|0.02026|0.02419|0.01663|0.01852|0.01482|0.00881|0.00834|0.0129|-0.01486|-0.01385|-0.01091|-0.00965|-0.01594|-0.00933|-0.00669|-0.00771|-0.01032|-0.00898|-0.01025|-0.0082|-0.01137|-0.01994|-0.02436|-0.01791|-0.01894|-0.02179|-0.01873|-0.01624|-0.01261|-0.00974|-0.01138|-0.01386|340|338|331|339|308|246|193|210|290|296|284|297|313|331|360|327|348|356|353|334|288|289|287|323|||||||||||||||||||||||||
2025-05-30 05:51:09|CS.D.ETHUSD.CFE.IP|6231|2025-05-29 12:03:10|2025-05-29 23:59:50|2630.8|14.2|0.04913|2025-05-29|0.04713|3|0.353472|2|-0.495342|12|2025-05-29|0.04824|0.04795|0.0474|0.04713|0.04739|0.04765|0.04768|0.04764|0.04773|0.04771|0.04761|0.04774|0.04804|0.04849|0.04908|0.04892|0.04913|0.04904|0.04891|0.04915|0.04903|0.04906|0.04889|0.04931|18|15|18|15|17|14|11|11|12|11|12|12|15|18|22|17|16|17|14|14|9|5|10|12|0.03331|0.02751|0.04305|0.02608|0.03199|0.02262|0.0157|0.0202|0.0249|0.01771|0.02044|0.01958|0.0288|0.03132|0.04256|0.02724|0.029|0.03382|0.02358|0.02903|0.02146|0.01554|0.01872|0.02243|-0.03262|-0.02999|-0.03259|-0.02728|-0.03605|-0.02935|-0.01997|-0.02029|-0.02379|-0.01479|-0.01857|-0.02315|-0.03592|-0.03606|-0.03902|-0.03146|-0.0295|-0.02904|-0.0232|-0.02986|-0.01974|-0.01293|-0.01966|-0.02431|360|359|356|360|351|359|358|346|342|351|352|356|358|359|360|360|359|358|356|360|340|270|348|355|||||||||||||||||||||||||
2025-05-30 05:51:11|CS.D.CRYPTOB10.CFD.IP|6408|2025-05-29 12:03:10|2025-05-29 23:59:50|20434.31|9.4|0.3893|2025-05-29|0.37794|3|0.134782|17|-0.137554|18|2025-05-29|0.38219|0.3806|0.37894|0.37794|0.38034|0.38149|0.38118|0.38066|0.38031|0.37967|0.37992|0.3797|0.38102|0.38282|0.38624|0.38543|0.38728|0.38772|0.38759|0.39024|0.38943|0.38878|0.38832|0.3908|10|10|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|0.01054|0.0081|0.01127|0.00773|0.00932|0.00606|0.0044|0.00491|0.00639|0.00587|0.0063|0.00531|0.00625|0.00886|0.01502|0.00818|0.00992|0.01219|0.00673|0.00952|0.0075|0.0054|0.00515|0.00703|-0.00848|-0.00856|-0.00742|-0.00865|-0.01249|-0.00734|-0.00409|-0.00504|-0.00639|-0.00515|-0.00597|-0.00616|-0.00922|-0.01219|-0.0138|-0.00955|-0.00948|-0.00995|-0.00907|-0.01127|-0.00657|-0.00507|-0.00571|-0.00884|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||0|||0|||||||0||||||||||
2025-05-30 05:51:12|CS.D.USDBRL.MINI.IP|2138|2025-05-29 12:03:20|2025-05-29 18:59:20|56930|6.5|0.08786|2025-05-29|0.08736|11|0.053364|12|-0.079|14|2025-05-29||||||||||||0.08736|0.08771|0.08795|0.08782|0.08796|0.08791|0.08783|0.08782|||||||||||||||||1|10|9|7|5|4|5|4||||||||||||||||||0.0132|0.01086|0.00882|0.00669|0.00443|0.00688|0.0053||||||||||||||||||-0.01432|-0.01146|-0.01031|-0.00701|-0.00515|-0.00637|-0.00547||||||1|351|356|349|303|230|289|274|||||||||||||||||||||||||
2025-05-30 05:51:13|CS.D.USDINR.MINI.IP|2179|2025-05-29 12:04:30|2025-05-29 19:58:30|8538.2|3.3|0.28986|2025-05-29|0.20763|7|0.069007|7|-0.071235|3|2025-05-29||0.29349|0.29214|0.27015|0.25098|0.25183|0.2478|0.20763|0.23763|0.29245|0.29234|0.29235|0.2925|0.27062|0.29257|0.2926|0.29273|0.29271|0.29276|0.29277||||||2|2|4|3|3|3|4|4|4|3|2|4|4|3|2|2|2|2|2||||||0.00659|0.00584|0.00552|0.00629|0.00454|0.0047|0.00788|0.00528|0.00444|0.00343|0.00239|0.00212|0.0028|0.00264|0.00217|0.00237|0.00206|0.00212|0.00176||||||-0.00711|-0.00563|-0.00509|-0.00501|-0.00517|-0.0041|-0.00766|-0.00466|-0.00404|-0.00341|-0.00288|-0.00263|-0.00383|-0.0026|-0.00212|-0.00239|-0.00198|-0.00195|-0.00234|||||56|100|244|244|230|271|308|269|268|196|141|221|224|217|104|137|135|145|81|||||||||||||||||||||||||
2025-05-30 05:51:13|CS.D.USDTWD.MINI.IP|1198|2025-05-29 12:03:10|2025-05-29 19:58:00|29570.6|2.1|0.51664|2025-05-29|0.06726|2|0.230146|12|-0.285103|7|2025-05-29||0.13263|0.06726|0.0687|0.06771|1.21674|0.10069|0.18974|0.11076|0.09789|0.10781|0.09728|0.87088|0.13593|0.92257|0.08649|0.08046|0.0947|0.08455|0.08455||||||3|2|3|2|2|3|4|3|2|2|2|2|2|2|2|1|2|2|2||||||0.01487|0.00598|0.00531|0.00312|0.00808|0.01479|0.0139|0.00947|0.00839|0.00534|0.00329|0.01678|0.01524|0.00942|0.00557|0.00465|0.00744|0.00254|0.00389||||||-0.01201|-0.0031|-0.00642|-0.00354|-0.01157|-0.01709|-0.0239|-0.00979|-0.00481|-0.01702|-0.00378|-0.0236|-0.0153|-0.00759|-0.01218|-0.0015|-0.00503|-0.00169|-0.00635|||||214|190|200|111|178|243|279|229|101|100|68|163|83|123|70|47|32|22|39|||||||||||||||||||||||||
2025-05-30 05:51:14|CS.D.EURGBP.MINI.IP|5693|2025-05-29 12:03:20|2025-05-29 23:59:50|8427.4|5.8|1.13983|2025-05-29|0.01068|18|0.036907|12|-0.035614|21|2025-05-29|0.01416|0.01318|0.01436|0.0124|0.01088|0.01133|0.01119|0.01083|0.01092|0.01098|0.01125|0.01079|0.01188|0.01211|0.01099|0.01083|0.01093|0.01072|0.01068|0.01068|0.9397|23.74839|0.02057|0.01341|11|8|4|4|3|4|7|6|5|4|4|4|12|11|10|7|5|4|3|3|3|7|4|4|0.00359|0.00322|0.00208|0.00256|0.00226|0.00241|0.00338|0.00267|0.00259|0.00275|0.00277|0.00233|0.00509|0.00389|0.00416|0.00312|0.00253|0.00226|0.002|0.00222|0.00239|0.00503|0.00252|0.00212|-0.00341|-0.00284|-0.00197|-0.00246|-0.00205|-0.00268|-0.00284|-0.00299|-0.00264|-0.00233|-0.0024|-0.00239|-0.0046|-0.00458|-0.00386|-0.00287|-0.00252|-0.00216|-0.00211|-0.00208|-0.00321|-0.00761|-0.0025|-0.00208|358|355|336|308|277|325|353|349|341|317|326|342|356|360|359|349|341|335|305|292|217|262|261|290|||||||||||||||||||||||||
2025-05-30 05:51:16|CS.D.EURUSD.MINI.IP|5617|2025-05-29 12:03:20|2025-05-29 23:59:50|11376.4|7.5|0.1318|2025-05-29|0.0054|17|0.111607|12|-0.051354|12|2025-05-29|0.00805|0.00701|0.00576|0.00599|0.00561|0.0059|0.00598|0.00588|0.00563|0.00574|0.29154|0.00616|0.00679|0.00608|0.00714|0.00557|0.0058|0.0054|0.00552|0.30599|1.80362|0.05806|0.01093|0.00739|17|11|7|5|4|6|11|10|7|6|6|7|19|16|13|9|6|5|4|4|3|1|3|3|0.00823|0.00628|0.00418|0.00361|0.00297|0.00408|0.00648|0.00581|0.00479|0.00459|0.0038|0.00389|0.00848|0.00716|0.00679|0.0058|0.0038|0.00373|0.00319|0.0031|0.00259||0.00338|0.00291|-0.00794|-0.00561|-0.00416|-0.00365|-0.00327|-0.00392|-0.00502|-0.00572|-0.00474|-0.00359|-0.00425|-0.00409|-0.00731|-0.00771|-0.00724|-0.00512|-0.00388|-0.0032|-0.00311|-0.00286|-0.0032||-0.00296|-0.00221|359|360|356|334|313|336|360|360|354|349|350|354|359|360|360|355|348|342|341|334|223|54|259|292|||||||||||||||||||||||||
2025-05-30 05:51:17|CS.D.GBPUSD.MINI.IP|5472|2025-05-29 12:03:20|2025-05-29 23:59:50|13498.5|7|0.19312|2025-05-29|0.00675|19|0.074993|12|-0.032603|14|2025-05-29|0.01125|0.00955|0.30268|0.00968|0.00933|0.00879|0.00803|0.00717|0.00775|0.00698|0.00757|0.29024|0.00776|0.00965|0.00942|0.00706|0.00806|0.00808|0.00685|0.00675|0.01268|0.83339|3.75274|0.38038|16|10|7|5|4|5|10|9|7|5|6|7|15|13|14|10|7|6|5|5|4|2|2|3|0.00588|0.0048|0.00333|0.00338|0.00287|0.00344|0.00468|0.00512|0.00384|0.00379|0.00376|0.00351|0.00569|0.00512|0.00536|0.00431|0.00358|0.00282|0.00223|0.00228|0.00188|0.00303|0.00277|0.00214|-0.00636|-0.00495|-0.00388|-0.00301|-0.00295|-0.00346|-0.00364|-0.00489|-0.00423|-0.00351|-0.00365|-0.00329|-0.00453|-0.00499|-0.00527|-0.00372|-0.00334|-0.00283|-0.00216|-0.00254|-0.00296|-0.00388|-0.00181|-0.00193|360|354|341|310|307|327|358|357|357|345|350|353|358|358|359|354|350|339|332|309|219|134|214|269|||||||||||||||||||||||||
2025-05-30 05:51:19|CS.D.NZDUSD.MINI.IP|5404|2025-05-29 12:03:10|2025-05-29 23:59:50|5975.6|6|0.08992|2025-05-29|0.03019|7|0.097237|21|-0.043727|1|2025-05-29|0.03525|0.03632|0.03444|0.03279|0.03154|0.03138|0.03118|0.03019|0.03019|0.03049|0.03288|0.03078|0.03134|0.0302|0.0307|0.03308|0.03022|0.03054|0.03045|0.03172|0.04428|0.09717|1.54101|0.03778|10|9|7|6|4|5|7|6|5|4|5|5|10|9|9|7|5|4|4|4|4|2|3|4|0.00781|0.00964|0.00793|0.00748|0.00532|0.006|0.00681|0.00691|0.00516|0.0052|0.00516|0.00506|0.00759|0.00686|0.00767|0.00635|0.00511|0.00435|0.00378|0.00477|0.00396|0.01948|0.00557|0.00484|-0.00886|-0.00969|-0.00794|-0.00679|-0.00502|-0.00617|-0.00623|-0.00606|-0.00501|-0.0046|-0.0053|-0.00498|-0.00668|-0.007|-0.00726|-0.00563|-0.00379|-0.00402|-0.00385|-0.00428|-0.00527|-0.00628|-0.00613|-0.00454|357|359|350|329|313|323|354|344|339|319|340|337|351|357|357|351|334|324|325|286|269|43|201|262|||||||||||||||||||||||||
2025-05-30 05:51:20|CS.D.USDCAD.MINI.IP|5012|2025-05-29 12:03:20|2025-05-29 23:59:50|13806.3|5.8|0.03397|2025-05-29|0.00972|18|0.028973|14|-0.023898|14|2025-05-29|0.01513|0.0153|0.01402|0.01279|0.01247|0.01234|0.01519|0.01521|0.01521|0.01519|0.01519|0.01521|0.0156|0.01502|0.01271|0.01107|0.01152|0.01107|0.00972|0.01434|0.01867|0.06012|0.02131|0.50062|13|9|5|4|4|4|6|6|5|4|4|4|9|11|11|8|5|4|4|3|2|1|2|3|0.00436|0.00327|0.00251|0.00235|0.00258|0.00289|0.00272|0.00308|0.00286|0.00216|0.00275|0.00294|0.00378|0.00474|0.00442|0.00358|0.00269|0.00275|0.00257|0.00232|0.00266|0.00942|0.00179|0.00156|-0.00392|-0.00368|-0.00272|-0.00282|-0.00242|-0.00266|-0.00376|-0.0037|-0.00255|-0.00248|-0.0021|-0.00276|-0.00381|-0.0043|-0.00458|-0.00378|-0.00297|-0.00241|-0.00205|-0.00219|-0.00301|-0.00797|-0.00272|-0.00145|356|350|329|315|309|307|344|340|346|311|325|307|349|357|359|353|334|322|313|285|163|41|99|206|||||||||||||||||||||||||
2025-05-30 05:51:21|CS.D.USDCHF.MINI.IP|5548|2025-05-29 12:03:20|2025-05-29 23:59:50|8219.6|7.5|0.11892|2025-05-29|0.02179|15|0.05652|0|-0.104434|0|2025-05-29|0.02944|0.02881|0.02883|0.02842|0.02831|0.02882|0.02747|0.02886|0.02782|0.02635|0.02635|0.0244|0.02637|0.02736|0.02758|0.02179|0.02583|0.02695|0.02739|0.02897|0.03316|0.07903|1.26866|0.36477|20|13|9|7|5|7|10|10|8|7|6|7|16|14|13|9|5|5|5|4|3|1|4|4|0.01214|0.00705|0.00583|0.00418|0.00341|0.00476|0.00588|0.00646|0.00537|0.00442|0.005|0.00492|0.008|0.00689|0.00628|0.00513|0.00407|0.00401|0.00366|0.00318|0.00431|0.01155|0.00425|0.00289|-0.01122|-0.00765|-0.00503|-0.00486|-0.00409|-0.00456|-0.00686|-0.00744|-0.00568|-0.00513|-0.00481|-0.00477|-0.00859|-0.00712|-0.00671|-0.00586|-0.00433|-0.00421|-0.00399|-0.00336|-0.00311|-0.00881|-0.0041|-0.00297|358|360|357|339|324|333|359|359|356|348|352|348|360|360|359|358|341|342|328|320|209|43|244|298|||||||||||||||||||||||||
2025-05-30 05:51:23|CS.D.USDCNH.MINI.IP|6029|2025-05-29 12:03:20|2025-05-29 23:59:50|71865.9|10.4|0.56394|2025-05-29|0.00835|16|0.033129|12|-0.051748|20|2025-05-29|0.01732|0.01266|0.01005|0.0085|0.00995|0.00848|0.00876|0.0089|0.00862|0.00903|0.00926|0.00877|0.01383|0.00849|0.00884|0.00863|0.00835|0.00994|0.00869|0.00982|0.01729|12.70703|1.7744|0.02213|22|20|16|11|8|13|15|14|10|9|9|9|14|16|16|13|9|7|7|6|4|4|5|7|0.00364|0.00353|0.00271|0.00156|0.00148|0.00147|0.00205|0.00242|0.00162|0.00156|0.0016|0.00142|0.00196|0.00178|0.00185|0.0015|0.00102|0.00135|0.00094|0.00087|0.00093|0.00081|0.00188|0.00272|-0.00296|-0.00343|-0.00245|-0.00158|-0.00132|-0.00169|-0.00213|-0.00247|-0.00167|-0.00162|-0.00172|-0.00131|-0.00202|-0.00155|-0.00181|-0.00148|-0.00088|-0.00135|-0.00109|-0.00093|-0.00158|-0.00169|-0.00223|-0.00229|360|360|360|358|346|358|360|360|359|356|358|356|360|360|360|359|353|352|345|352|246|222|292|332|||||||||||||||||||||||||
2025-05-30 05:51:24|CS.D.USDDKK.MINI.IP|6229|2025-05-29 12:03:30|2025-05-29 23:59:50|65561|10.7|0.30349|2025-05-29|0.02271|11|0.042213|14|-0.092212|12|2025-05-29|0.03022|0.02971|0.02821|0.02709|0.02521|0.02739|0.02471|0.02291|0.02286|0.02293|0.0228|0.02271|0.02344|0.02299|0.02311|0.02291|0.02409|0.02444|0.02338|0.02513|0.03201|4.92964|0.91415|0.0305|20|15|12|9|8|11|16|17|14|12|12|13|22|20|19|16|11|8|8|7|4|4|7|7|0.00779|0.00568|0.00485|0.00364|0.00285|0.00392|0.0053|0.0057|0.00454|0.00339|0.00407|0.00397|0.00669|0.00719|0.00716|0.00504|0.00334|0.00323|0.00306|0.00276|0.00276|0.00147|0.00265|0.00211|-0.00749|-0.00627|-0.00394|-0.00391|-0.00276|-0.00405|-0.00611|-0.00564|-0.00485|-0.00433|-0.00374|-0.00356|-0.008|-0.00687|-0.00715|-0.00574|-0.00377|-0.00325|-0.0032|-0.00271|-0.00299|-0.00213|-0.00274|-0.00198|360|360|359|355|354|358|360|360|360|359|357|360|360|360|360|360|359|354|359|355|275|290|341|348|||||||||||||||||||||||||
2025-05-30 05:51:25|CS.D.USDHUF.MINI.IP|5803|2025-05-29 12:03:30|2025-05-29 23:59:50|35430.3|10.4|0.23935|2025-05-29|0.05576|8|0.183769|16|-0.182708|20|2025-05-29|0.32426|0.313|0.27508|0.27835|0.28578|0.27548|0.05709|0.05581|0.05576|0.05579|0.05636|0.05582|0.05722|0.05615|0.05648|0.05622|0.08332|0.05632|0.05637|0.09711|0.08747|0.3383|0.33844|0.33856|4|5|3|3|2|3|4|5|5|4|3|4|11|10|9|10|19|21|8|3|2|2|6|8|0.01327|0.0196|0.03541|0.04101|0.0348|0.04242|0.00669|0.00622|0.00596|0.00453|0.00738|0.00522|0.00795|0.00767|0.00788|0.00532|0.01095|0.00483|0.00624|0.03637|0.01136|0.00347|0.01487|0.00952|-0.00833|-0.00651|-0.00451|-0.00389|-0.00399|-0.00511|-0.00707|-0.00717|-0.00583|-0.00551|-0.00529|-0.00515|-0.00886|-0.00797|-0.00735|-0.00635|-0.01007|-0.00546|-0.00457|-0.00498|-0.01751|-0.00381|-0.01814|-0.0073|242|281|194|202|206|201|323|344|346|340|308|320|354|359|357|355|352|357|345|242|120|179|350|354|||||||||||||||||||||||||
2025-05-30 05:51:27|CS.D.USDJPY.MINI.IP|5845|2025-05-29 12:03:30|2025-05-29 23:59:50|14375.2|9.2|0.1256|2025-05-29|0.00484|7|0.093303|0|-0.122916|12|2025-05-29|0.00578|0.00513|0.00512|0.00592|0.00514|0.00526|0.00507|0.00484|0.0049|0.00497|0.00497|0.0049|0.00598|0.00502|0.00512|0.00513|0.00521|0.00487|0.00486|0.00486|1.06437|0.048|1.38953|0.00531|21|14|9|7|5|7|12|12|10|8|9|9|19|16|17|12|8|7|6|6|3|1|4|5|0.01352|0.00895|0.00685|0.00499|0.00373|0.0047|0.00665|0.00649|0.00544|0.00455|0.00456|0.00531|0.00832|0.00619|0.00672|0.00453|0.00365|0.00339|0.00322|0.00363|0.00279|0.00555|0.00428|0.00426|-0.01219|-0.00935|-0.00655|-0.00515|-0.00397|-0.00469|-0.00682|-0.00614|-0.00631|-0.00512|-0.00475|-0.005|-0.00946|-0.00638|-0.00643|-0.00531|-0.00413|-0.00375|-0.0031|-0.00299|-0.00256||-0.00543|-0.00505|360|360|356|345|330|336|358|357|358|355|358|359|360|360|360|360|353|356|352|355|284|39|290|321|||||||||||||||||||||||||
2025-05-30 05:51:28|CS.D.USDKRW.MINI.IP|3584|2025-05-29 12:03:50|2025-05-29 19:55:20|136791.1|8|0.09419|2025-05-29|0.07256|4|0.098805|7|-0.118984|7|2025-05-29|0.0903|0.08109|0.07829|0.07394|0.07256|0.0732|0.11203|0.11575|0.10743|0.09263|0.099|0.12057|0.13434|0.11845|0.08578|0.09298|0.13822|0.14622|0.1463|0.14703|||||15|15|12|10|9|10|8|4|3|3|4|3|6|3|4|3|3|4|2|2|||||0.0099|0.01044|0.0074|0.00542|0.00431|0.00537|0.00789|0.01365|0.0108|0.00535|0.00536|0.00648|0.00743|0.00745|0.0067|0.00343|0.00504|0.00313|0.00181|0.00786|||||-0.00988|-0.00926|-0.00851|-0.00548|-0.00491|-0.00543|-0.01135|-0.01493|-0.00803|-0.00595|-0.00465|-0.00515|-0.00825|-0.00912|-0.00506|-0.00385|-0.00341|-0.00294|-0.00405|-0.00417|||||354|360|356|355|347|350|346|278|264|241|241|187|284|239|242|220|191|250|72|28|||||||||||||||||||||||||
2025-05-30 05:51:29|CS.D.USDMXN.MINI.IP|5245|2025-05-29 12:03:30|2025-05-29 23:59:50|193088.5|6.8|0.30468|2025-05-29|0.02591|18|0.055833|13|-0.062561|13|2025-05-29|0.04689|0.04642|0.04643|0.04642|0.0461|0.04643|0.04646|0.04623|0.04456|0.0426|0.04171|0.02852|0.02831|0.0275|0.02713|0.02663|0.02703|0.02641|0.02591|0.02769|0.03675|12.73095|0.57326|0.04661|8|6|5|4|4|9|8|10|8|8|6|8|11|12|10|8|6|7|6|6|6|1|2|3|0.0062|0.00437|0.0026|0.00232|0.0027|0.00285|0.00324|0.00276|0.00312|0.00391|0.00447|0.00415|0.00537|0.00596|0.00566|0.004|0.00303|0.00306|0.00289|0.00317|0.00424|0.0034|0.00697|0.00281|-0.00641|-0.00355|-0.00254|-0.00251|-0.00267|-0.00286|-0.00357|-0.00368|-0.00318|-0.00388|-0.00288|-0.00446|-0.00646|-0.00583|-0.00515|-0.00372|-0.00358|-0.0033|-0.00327|-0.0024|-0.00339|-0.00579|-0.00479|-0.00229|344|329|297|301|250|318|328|331|327|309|310|330|349|356|353|345|322|318|312|313|277|103|194|207|||||||||||||||||||||||||
2025-05-30 05:51:30|CS.D.USDNOK.MINI.IP|6008|2025-05-29 12:03:30|2025-05-29 23:59:50|101172.6|22.9|0.07491|2025-05-29|0.02464|7|0.078742|13|-0.077626|7|2025-05-29|0.07839|0.04918|0.049|0.04901|0.04902|0.04904|0.03748|0.02464|0.02538|0.02526|0.02464|0.02489|0.02756|0.02573|0.02576|0.02503|0.02628|0.0271|0.02478|0.0437|0.39415|0.19771|0.19772|0.1642|19|23|14|12|9|16|15|17|14|12|14|16|27|23|24|20|29|24|18|9|10|2|9|38|0.01322|0.00651|0.00524|0.00384|0.00333|0.00514|0.0065|0.00679|0.00573|0.00381|0.00543|0.00446|0.00786|0.00936|0.00755|0.00551|0.00465|0.00433|0.00295|0.00342|0.00486|0.00284|0.00529|0.00667|-0.01109|-0.00711|-0.00519|-0.0041|-0.00398|-0.00463|-0.00718|-0.00721|-0.00546|-0.00474|-0.00471|-0.00437|-0.00839|-0.00756|-0.00823|-0.00597|-0.00529|-0.00412|-0.0031|-0.00368|-0.0048|-0.00914|-0.0048|-0.00649|359|358|353|342|323|354|360|359|360|358|359|360|360|360|360|360|360|360|358|338|296|81|332|360|||||||||||||||||||||||||
2025-05-30 05:51:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:51:32|CS.D.USDSEK.MINI.IP|5791|2025-05-29 12:03:40|2025-05-29 23:59:50|95457|13|3.6101|2025-05-29|0.05909|13|0.06395|6|-0.080698|12|2025-05-29|6.07121|23.08332|44.6718|53.30323|39.48065|20.4082|0.92439|0.91536|1.78612|0.35322|1.23518|0.90943|0.34335|0.05909|0.90848|2.632|3.65522|5.60086|8.32487|4.08806|9.0953|0.12145|0.12147|0.12119|20|14|7|6|7|11|18|16|11|10|14|17|21|20|19|20|15|13|13|14|8|10|10|9|0.00963|0.01093|0.00782|0.00669|0.00721|0.01282|0.01048|0.00973|0.00925|0.00678|0.00938|0.00989|0.00896|0.01098|0.01027|0.0096|0.00734|0.00808|0.00849|0.00922|0.00926|0.0139|0.00931|0.00544|-0.00967|-0.00944|-0.00568|-0.00568|-0.00837|-0.01068|-0.01056|-0.01163|-0.00747|-0.00784|-0.01002|-0.00998|-0.01116|-0.01093|-0.01124|-0.0103|-0.00728|-0.00964|-0.00757|-0.00995|-0.0068|-0.01948|-0.00874|-0.00543|351|326|316|276|241|310|357|356|348|341|342|354|355|360|358|352|336|326|315|299|189|18|358|350|||||||||||||||||||||||||
2025-05-30 05:51:33|CS.D.USDSGD.MINI.IP|5609|2025-05-29 12:03:40|2025-05-29 23:59:50|12862.4|6.4|0.63168|2025-05-29|0.01277|15|0.038096|20|-0.042501|0|2025-05-29|0.01979|0.0157|0.01537|0.01525|0.01438|0.01363|0.01436|0.01399|0.01442|0.29709|0.01352|0.01354|0.01658|0.01498|0.01542|0.01277|0.01585|0.01501|0.01361|0.01881|0.03637|0.12417|0.81461|11.07673|14|11|8|7|5|6|10|8|8|6|6|6|8|9|9|9|6|7|8|5|3|3|2|4|0.00701|0.00604|0.00378|0.0036|0.00283|0.00362|0.00423|0.0037|0.00394|0.00304|0.00288|0.00289|0.00383|0.00346|0.00427|0.00353|0.00289|0.00334|0.00245|0.00303|0.00942|0.00372|0.00266|0.003|-0.00705|-0.00579|-0.00359|-0.0034|-0.00316|-0.00358|-0.00462|-0.00412|-0.00363|-0.00324|-0.00296|-0.00253|-0.00407|-0.0035|-0.00373|-0.00355|-0.00314|-0.00289|-0.00267|-0.00207|-0.00395|-0.0034|-0.00123|-0.00257|359|357|347|349|319|343|357|357|358|352|350|349|348|359|357|355|339|350|347|289|175|118|288|281|||||||||||||||||||||||||
2025-05-30 05:51:34|CS.D.USDZAR.MINI.IP|4851|2025-05-29 12:03:40|2025-05-29 23:59:50|177806|11.6|0.99646|2025-05-29|0.05028|7|0.172191|13|-0.138755|13|2025-05-29|0.45117|0.08229|0.44011|0.46985|1.35899|0.07109|0.05212|0.05028|0.05267|0.05068|0.05131|0.05044|0.05396|0.0583|0.05364|0.05063|0.05214|0.05338|0.05058|0.06719|6.94228|0.19215|0.19224|16.27596|5|4|4|4|3|4|16|18|14|11|16|14|18|17|20|17|19|18|15|9|4|1|8|2|0.00718|0.00939|0.00678|0.00705|0.00641|0.00453|0.00709|0.00554|0.00637|0.00547|0.0053|0.00475|0.00498|0.01202|0.00758|0.00541|0.00314|0.00385|0.0025|0.00282|0.00708||0.01845|0.00865|-0.00695|-0.00907|-0.00712|-0.00729|-0.00604|-0.00486|-0.00731|-0.00578|-0.00592|-0.00654|-0.00575|-0.00461|-0.00587|-0.01277|-0.00827|-0.00457|-0.00337|-0.00356|-0.00242|-0.00399|-0.00318||-0.0148|-0.0072|271|246|276|254|234|286|356|358|356|342|341|351|357|356|358|356|357|355|355|307|219|3|210|167|||||||||||||||||||||||||
2025-05-30 05:51:35|CS.D.ALUMINIUM.MINI.IP|1924|2025-05-29 12:03:40|2025-05-29 17:57:50|2443|2.7|0.24577|2025-05-29|0.24182|7|0.080554|8|-0.109711|1|2025-05-29|0.24422|0.24512|0.24322|0.24575|0.24376|0.24629|0.24241|0.24182|0.24211|0.24227|0.24264|0.24313|0.24326|0.24355|0.24428|0.24472|0.24514|0.25548|||||||3|3|3|2|2|2|2|3|2|2|2|2|2|3|3|3|2|2|||||||0.01351|0.01476|0.01589|0.01353|0.0119|0.01539|0.01514|0.01578|0.01598|0.01439|0.01238|0.01346|0.01495|0.01449|0.01533|0.01596|0.01595|0.01226|||||||-0.01494|-0.0175|-0.01608|-0.01475|-0.01236|-0.01539|-0.01372|-0.01485|-0.01366|-0.01573|-0.01255|-0.01631|-0.01567|-0.01698|-0.01862|-0.01768|-0.01348|-0.013|||||||169|249|214|138|71|172|210|197|182|116|133|139|208|256|234|234|122|71|||||||||||||||||||||||||
2025-05-30 05:51:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:51:36|CC.D.W.UME.IP|2089|2025-05-29 12:04:10|2025-05-29 18:19:50|541.8|11.1|0.07507|2025-05-29|0.11082|18|0.240251|0|-0.148313|13|2025-05-29|0.11089|0.11109|0.11125|0.11128|0.11137|0.11152|0.11147|0.11145|0.11161|0.11175|0.11183|0.11194|0.11158|0.11158|0.11117|0.11179|0.11148|0.1112|0.11082||||||9|3|3|2|2|4|3|5|2|3|4|4|6|30|21|11|10|11|29||||||0.03751|0.02313|0.01854|0.01855|0.01856|0.01859|0.01858|0.02347|0.0197|0.02041|0.02071|0.02146|0.03029|0.03396|0.03104|0.02384|0.02692|0.02549|0.02183||||||-0.03635|-0.02314|-0.01854|-0.01854|-0.02783|-0.02322|-0.01857|-0.02787|-0.02325|-0.02405|-0.02437|-0.02221|-0.0254|-0.03511|-0.03143|-0.02483|-0.0255|-0.0249|-0.02999||||||100|89|36|28|32|39|53|121|88|111|66|97|130|156|237|211|216|142|71|||||||||||||||||||||||||
2025-05-30 05:51:37|CC.D.KC.UME.IP|1699|2025-05-29 12:03:40|2025-05-29 17:29:50|34656.5|4.9|0.12585|2025-05-29|0.06153|16|0.2847|8|-0.351594|14|2025-05-29|||||||||0.1048|0.09834|0.09248|0.10001|0.08472|0.07138|0.07343|0.06978|0.06153|0.76024|||||||||||||||3|1|2|3|6|5|5|5|5|4|||||||||||||||0.03732|0.02366|0.02196|0.01921|0.03448|0.0291|0.02126|0.02348|0.01882|0.01413|||||||||||||||-0.03506|-0.01885|-0.0242|-0.02519|-0.03046|-0.02673|-0.02712|-0.01981|-0.01593|-0.0138|||||||175|247|200|249|302|298|312|287|273|143|||||||||||||||||||||||||
2025-05-30 05:51:38|CS.D.COPPER.MINI.IP|3529|2025-05-29 12:03:40|2025-05-29 17:58:50|9555.1|5.5|0.15586|2025-05-29|0.10396|8|0.107454|0|-0.184654|1|2025-05-29|0.10652|0.10625|0.10425|0.10786|0.1044|0.10709|0.10589|0.10581|0.10396|0.10411|0.10416|0.10422|0.10413|0.10424|0.10448|0.1045|0.10461|0.11335|||||||6|9|7|4|2|5|7|5|4|4|3|4|6|8|7|6|3|3|||||||0.01157|0.01053|0.00781|0.00721|0.00611|0.00697|0.00825|0.00978|0.00893|0.00683|0.00636|0.00843|0.0099|0.00953|0.00859|0.00771|0.00631|0.00606|||||||-0.01088|-0.01257|-0.00814|-0.00694|-0.00512|-0.00646|-0.00799|-0.00889|-0.00871|-0.0083|-0.00609|-0.00886|-0.00991|-0.01141|-0.00927|-0.0087|-0.00435|-0.00697|||||||330|355|345|297|210|303|355|335|310|301|287|308|345|357|354|337|222|224|||||||||||||||||||||||||
2025-05-30 05:51:39|CC.D.C.UME.IP|2072|2025-05-29 12:03:40|2025-05-29 18:19:50||28.4|0.0483|2025-05-29|0.13638|0|0.114732|14|-0.113404|0|2025-05-29|0.13638|0.1365|0.13659|0.13661|0.13666|0.13666|0.13665|0.13666|0.13677|0.13715|0.1374|0.13757|0.13759|0.13777|0.13744|0.13779|0.13802|0.13792|0.13766||||||22|6|4|13|1|0|10|14|20|32|17|45|17|116|57|41|41|29|106||||||0.02556||||||0.02278|0.02278|0.02279|0.02285|0.0229|0.03726|0.02867|0.03989|0.03326|0.02896|0.02991|0.02759|0.03444||||||-0.0332|-0.02275|-0.02277|-0.02277|||-0.02277|-0.03037|-0.02279|-0.02743|-0.0229|-0.03209|-0.0321|-0.03444|-0.03178|-0.03021|-0.03221|-0.04596|-0.03439||||||59|20|13|16|6|15|34|34|42|55|31|40|63|117|169|92|70|53|43|||||||||||||||||||||||||
2025-05-30 05:51:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:51:40|CS.D.CFEGOLD.CFE.IP|5922|2025-05-29 12:03:50|2025-05-29 23:59:50|3315.48|14.4|0.02922|2025-05-29|0.01046|19|0.090438|2|-0.076618|1|2025-05-29|0.01393|0.01386|0.01356|0.01393|0.01352|0.01321|0.01289|0.0128|0.0134|0.01304|0.01179|0.0125|0.0121|0.01146|0.01129|0.01236|0.01121|0.01149|0.012|0.01046|0.01116||0.32917|0.01324|22|25|17|14|10|13|16|14|12|10|16|15|25|31|26|16|16|12|12|11|5||5|7|0.01594|0.01584|0.01187|0.0084|0.00729|0.00798|0.00832|0.00904|0.00762|0.00647|0.00779|0.00877|0.01205|0.01299|0.01192|0.00847|0.00835|0.00681|0.00654|0.00603|0.00392||0.00577|0.0054|-0.016|-0.01703|-0.01034|-0.00861|-0.00781|-0.00777|-0.0079|-0.0084|-0.00806|-0.00691|-0.00724|-0.00858|-0.01021|-0.01407|-0.01358|-0.00796|-0.00833|-0.0067|-0.00653|-0.00619|-0.00392||-0.00474|-0.00533|360|360|360|360|354|359|360|359|360|355|360|359|360|360|360|360|358|358|359|357|316|317|340|||||||||||||||||||||||||
2025-05-30 05:51:41|CC.D.HO.UME.IP|4410|2025-05-29 12:03:40|2025-05-29 23:58:40|20262|7|0.09556|2025-05-29|0.09543|7|0.225878|16|-0.171409|16|2025-05-29|0.09637|0.09604|0.09595|0.09599|0.09599|0.09579|0.09566|0.09543|0.09562|0.09566|0.09597|0.0964|0.09677|0.09749|0.09817|0.09815|0.09801|0.09826|0.09837|0.09843|0.09861||0.09862|0.09869|1|0|1|0|0|0|1|1|1|1|2|1|4|11|13|11|13|12|18|3|2||1|0|0.01376|0.01277|0.00875|0.00829|0.00818|0.00724|0.00905|0.01189|0.01195|0.01075|0.00996|0.01152|0.01544|0.01702|0.01797|0.01646|0.01818|0.01042|0.01126|0.00905|0.00768||0.01073|0.00779|-0.0135|-0.01247|-0.00883|-0.00873|-0.00737|-0.00737|-0.00938|-0.01119|-0.01217|-0.00936|-0.01266|-0.00989|-0.01562|-0.02013|-0.01909|-0.01505|-0.01524|-0.01005|-0.01109|-0.00765|-0.00809||-0.01001|-0.00713|296|321|271|228|166|197|271|330|331|303|326|319|347|360|359|357|349|348|318|241|201|100|62|||||||||||||||||||||||||
2025-05-30 05:51:43|CC.D.HG.UME.IP|4519|2025-05-29 12:03:50|2025-05-29 23:59:20|46922.6|5|0.03992|2025-05-29|0.0421|8|0.113747|9|-0.121749|1|2025-05-29|0.04249|0.04245|0.04236|0.0424|0.0424|0.04234|0.04229|0.04222|0.0421|0.04222|0.04223|0.04221|0.04212|0.04218|0.04252|0.04256|0.04259|0.04259|0.0426|0.04256|0.04258||0.04259|0.04262|4|2|2|1|1|2|4|3|8|4|2|4|11|11|8|8|11|6|3|1|2||1|1|0.01599|0.01138|0.01042|0.01059|0.00687|0.0106|0.0116|0.01424|0.01314|0.01249|0.00836|0.01192|0.02156|0.0156|0.01607|0.01179|0.01238|0.00921|0.00784|0.00655|0.00506||0.00769|0.00424|-0.01399|-0.01396|-0.01127|-0.00925|-0.00802|-0.00871|-0.01213|-0.01172|-0.01283|-0.0128|-0.01122|-0.01235|-0.02089|-0.01991|-0.01592|-0.01298|-0.00955|-0.00973|-0.00637|-0.00732|-0.00573||-0.00569|-0.00472|320|329|274|247|203|268|315|315|280|254|250|257|343|345|338|315|316|250|237|222|113|133|140|||||||||||||||||||||||||
2025-05-30 05:51:43|CC.D.IRON.UME.IP|1651|2025-05-29 13:00:00|2025-05-29 14:59:50||218|0.24345|2025-05-29|0.64307|6|0.505051|1|-0.343741|13|2025-05-29||0.6481|0.64583|0.64752||0.64539|0.64307|||||||0.64589|0.64509|||||||||||613|374|284||617|399|||||||399|180|||||||||||0.04182|0.03046|0.02879||0.02971|0.03749|||||||0.03431|0.03107|||||||||||-0.03937|-0.03904|-0.03465||-0.03643|-0.03571|||||||-0.0495|-0.02475||||||||||191|139|60|95|164|132|83|||||||||||||||||||||||||
2025-05-30 05:51:44|CS.D.LEAD.MINI.IP|1135|2025-05-29 12:04:20|2025-05-29 17:57:50|1952.3|2|0.30717|2025-05-29|0.3022|7|0.080548|8|-0.136329|1|2025-05-29|0.30298|0.30323|0.30272|0.30317|0.30301|0.3029|0.30247|0.3022|0.3022|0.30288|0.30316|0.30386|0.30443|0.30458|0.30541|0.30544|0.30634|0.33821|||||||2|2|3|2|1|3|3|2|2|2|2|2|2|2|2|2|3|2|||||||0.01168|0.01473|0.01346|0.01332|0.0101|0.01304|0.01466|0.01988|0.02176|0.02161|0.01601|0.02237|0.01881|0.01495|0.02096|0.01895|0.01837|0.01532|||||||-0.00909|-0.01802|-0.01416|-0.01579|-0.01082|-0.01803|-0.01522|-0.02123|-0.02216|-0.01346|-0.0148|-0.01519|-0.01424|-0.01645|-0.01712|-0.01705|-0.0242|-0.01701|||||||73|153|117|62|41|73|162|137|114|102|49|62|109|150|144|142|61|41|||||||||||||||||||||||||
2025-05-30 05:51:46|CO.D.LH.FWM2.IP|1246|2025-05-29 13:54:20|2025-05-29 18:04:50|10291|6.3|0.11897|2025-05-29|0.1454|15|0.203824|15|-0.15528|17|2025-05-29||||||||||||||0.14574|0.1457|0.1454|0.14569|0.14566|0.14576|||||||||||||||||||5|6|6|7|9|14|||||||||||||||||||0.02267|0.02091|0.02418|0.02199|0.02034|0.01188|||||||||||||||||||-0.02914|-0.02386|-0.02625|-0.02362|-0.02006|-0.01579||||||27|272|243|242|205|29|||||||||||||||||||||||||
2025-05-30 05:51:47|CC.D.LC.UME.IP|1472|2025-05-29 13:30:00|2025-05-29 18:04:50|21015.9|6.9|0.05175|2025-05-29|0.05709|17|0.113627|13|-0.065677|14|2025-05-29||||||||||||||0.05734|0.0572|0.0572|0.05714|0.05709|0.0571|||||||||||||||||||13|9|4|6|5|23|||||||||||||||||||0.01858|0.01489|0.01067|0.00958|0.01086|0.01116|||||||||||||||||||-0.01604|-0.0149|-0.00946|-0.00907|-0.00794|-0.00863||||||177|320|288|271|252|24|||||||||||||||||||||||||
2025-05-30 05:51:48|EN.D.LGO.FWM1.IP|2471|2025-05-29 12:03:50|2025-05-29 21:58:20|604.5|14|0.13915|2025-05-29|0.16036|7|0.082427|14|-0.130314|13|2025-05-29|0.16189|0.16138|0.16128|0.16132|0.16127|0.16096|0.16076|0.16036|0.16073|0.16088|0.16143|0.16197|0.1625|0.16358|0.16472|0.16467|0.1645|0.1649|0.165|0.16509|0.1652|0.18889|||1|1|3|1|1|1|5|13|15|11|7|3|46|18|16|32|7|4|11|5|4|1|||0.0251|0.02588|0.02285|0.01882|0.02218|0.02382|0.02307|0.02473|0.02433|0.02305|0.01927|0.02247|0.02421|0.02529|0.0259|0.02483|0.02899|0.02075|0.02221|0.02477|0.01888|0.01653|||-0.02289|-0.02006|-0.01897|-0.02357|-0.0215|-0.02548|-0.01742|-0.02573|-0.02753|-0.02183|-0.02235|-0.01931|-0.02588|-0.03239|-0.02985|-0.02529|-0.02676|-0.02113|-0.02475|-0.02751|-0.02891|-0.01652|||188|179|104|88|66|94|118|145|196|169|190|164|204|234|263|231|208|166|127|57|45|14|||||||||||||||||||||||||
2025-05-30 05:51:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:51:50|CS.D.CFDSILVER.CFM.IP|4813|2025-05-29 12:03:50|2025-05-29 23:59:50|3325.5|5.5|0.11469|2025-05-29|0.06148|14|0.120871|14|-0.102013|13|2025-05-29|0.0853|0.0781|0.06907|1.35488|0.08661|0.43017|0.38088|0.69737|0.06422|0.06455|0.37522|0.08238|0.07128|0.07129|0.06148|0.06492|0.06581|0.43706|0.06589|0.06583|0.07308||0.08442|0.58333|8|9|5|4|3|4|5|5|5|4|5|6|9|14|10|6|5|4|4|3|3||3|3|0.01859|0.01723|0.01172|0.01217|0.0113|0.01319|0.01146|0.01295|0.01223|0.01191|0.01256|0.0144|0.01956|0.02184|0.01768|0.01179|0.01071|0.01065|0.01224|0.00992|0.00851||0.01091|0.01248|-0.01864|-0.01623|-0.01302|-0.01205|-0.01035|-0.01301|-0.0114|-0.013|-0.01285|-0.0129|-0.01247|-0.01475|-0.01929|-0.02389|-0.01789|-0.0119|-0.0111|-0.00866|-0.01153|-0.00893|-0.00821||-0.00819|-0.00936|354|355|335|311|240|287|325|319|320|323|329|330|356|359|355|332|298|267|273|222|223|222|197|||||||||||||||||||||||||
2025-05-30 05:51:50|CC.D.NG.UME.IP|3682|2025-05-29 12:03:50|2025-05-29 23:59:20||19|0.0659|2025-05-29|0.08389|0|0.563063|11|-0.337743|6|2025-05-29|0.08389|0.08406|0.08523|0.08422|0.08416|0.08426|0.08464|0.08465|0.08461|0.08448|0.08481|0.08416|0.08467|0.08467|0.08509|0.0864|0.08604|0.08575|0.08521|0.08516|0.08471||0.08647|0.08443|6|15|3|2|3|5|5|5|8|6|6|18|27|25|42|39|18|17|38|8|7||2|3|0.0452|0.03925|0.03057|0.04058|0.02807|0.03747|0.04032|0.03024|0.03996|0.04296|0.04242|0.06404|0.06931|0.07114|0.04817|0.05962|0.04782|0.04713|0.04524|0.03649|0.03899||0.03483|0.04223|-0.05128|-0.03855|-0.05133|-0.03742|-0.02806|-0.04212|-0.04495|-0.03588|-0.04063|-0.03996|-0.03904|-0.05974|-0.06172|-0.05238|-0.05375|-0.05451|-0.04375|-0.04589|-0.04062|-0.03096|-0.03803||-0.03757|-0.03125|77|104|73|49|30|52|143|126|127|135|199|230|323|340|345|332|279|261|213|160|137|88|67|||||||||||||||||||||||||
2025-05-30 05:51:51|CC.D.CC.UME.IP|1679|2025-05-29 12:04:00|2025-05-29 17:29:50||2.9|0.11753|2025-05-29|0.10872|16|0.36974|13|-0.676317|13|2025-05-29|||||||||0.13103|0.13081|0.13116|0.13181|0.12433|0.12419|0.11728|0.11732|0.10872|0.1167|||||||||||||||4|4|2|2|2|3|3|5|2|1|||||||||||||||0.06134|0.05501|0.04203|0.03469|0.04001|0.03632|0.0312|0.04103|0.02243|0.03616|||||||||||||||-0.07217|-0.05838|-0.03872|-0.03454|-0.04571|-0.04853|-0.0366|-0.0422|-0.03259|-0.03833|||||||81|332|310|290|341|318|333|338|257|100|||||||||||||||||||||||||
2025-05-30 05:51:52|CS.D.NICKEL.MINI.IP|388|2025-05-29 12:04:30|2025-05-29 17:53:50|15345|1.2|0.39201|2025-05-29|0.39098|16|0.335151|8|-0.137165|8|2025-05-29||||||||0.3948|0.3916|0.39223|0.39147|0.39213|0.39276|0.39174|0.39296|0.39143|0.39098|0.39133||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.07634|0.09916|||0.04571|0.04801|0.03592|0.06421|0.03042|0.06683|0.062||||||||||||||-0.05265|-0.07179|-0.04573|-0.05219||-0.12428|-0.03486|-0.05073|-0.03629|-0.03691|-0.04239|||||||64|87|53|33|55|72|96|81|84|37|25|||||||||||||||||||||||||
2025-05-30 05:51:52|CC.D.RB.UME.IP|4412|2025-05-29 12:03:50|2025-05-29 23:59:40|20269|6.8|0.09761|2025-05-29|0.09581|8|0.176635|16|-0.108156|14|2025-05-29|0.11195|0.09798|0.09715|0.10017|0.0961|0.09591|0.09682|0.09589|0.09581|0.09581|0.09608|0.09644|0.09697|0.0978|0.09843|0.09858|0.0981|0.09812|0.09826|0.09827|0.09856||0.11332|0.10526|1|1|0|0|0|0|1|2|2|1|1|1|4|13|14|11|13|9|16|3|2||1|0|0.01855|0.01435|0.00972|0.01144|0.00877|0.00814|0.01257|0.01478|0.01296|0.01002|0.01054|0.01023|0.01642|0.0213|0.01827|0.0169|0.01981|0.01106|0.0137|0.00797|0.00787||0.01566|0.00946|-0.01975|-0.01404|-0.00866|-0.01273|-0.00809|-0.00771|-0.01046|-0.01328|-0.01345|-0.00895|-0.01347|-0.01093|-0.01852|-0.02333|-0.02086|-0.01662|-0.01583|-0.01143|-0.01281|-0.00702|-0.0096||-0.01355|-0.01439|307|320|279|239|155|205|281|321|324|313|305|324|346|360|360|359|356|354|316|259|230|87|60|||||||||||||||||||||||||
2025-05-30 05:51:53|CC.D.CT.UME.IP|2154|2025-05-29 12:04:00|2025-05-29 18:19:50|6681.7|4.9|0.18589|2025-05-29|0.22234|5|0.078177|14|-0.21777|13|2025-05-29||0.22301|0.22246|0.22257|0.22249|0.22234|0.22258|0.22263|0.22263|0.22294|0.22316|0.22385|0.22456|0.22487|0.22542|0.22534|0.22534|0.22535|0.22499|||||||3|1|1|0|1|1|1|1|4|2|2|5|8|6|5|4|5|20|||||||0.01819|0.01089|0.00897|0.00833|0.00929|0.01019|0.00721|0.00691|0.01076|0.00918|0.00828|0.01238|0.01102|0.01208|0.01019|0.00962|0.00855|0.01366|||||||-0.01062|-0.01128|-0.00829|-0.00657|-0.00686|-0.01287|-0.00975|-0.00819|-0.01185|-0.01508|-0.01075|-0.0132|-0.01625|-0.01335|-0.00919|-0.00964|-0.00701|-0.01072||||||168|138|104|57|146|177|127|124|157|137|157|244|255|279|213|163|174|81|||||||||||||||||||||||||
2025-05-30 05:51:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:51:54|CC.D.SB.UME.IP|1581|2025-05-29 12:04:10|2025-05-29 16:59:50|1712.7|21.5|0.06254|2025-05-29|0.17525|14|0.340456|13|-0.234783|7|2025-05-29||||||||0.17628|0.1763|0.17637|0.17658|0.17705|0.17702|0.17607|0.17525|0.17601|0.17585|||||||||||||||14|6|11|12|31|41|63|26|19|74|||||||||||||||0.03998|0.02687|0.03059|0.02727|0.03894|0.02952|0.0627|0.04403|0.02706|0.03375|||||||||||||||-0.04192|-0.02938|-0.02498|-0.03697|-0.03673|-0.03189|-0.03797|-0.04057|-0.02486|-0.02684||||||||71|56|62|85|53|86|141|147|98|95|||||||||||||||||||||||||
2025-05-30 05:51:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:51:56|CC.D.LCO.UME.IP|4578|2025-05-29 12:04:00|2025-05-29 21:59:50|6332.1|48.5|8.81531|2025-05-29|0.33343|14|0.134044|16|-0.157438|16|2025-05-29|16.89683|12.28946|26.52106|26.38306|28.12531|22.47271|15.92772|7.36965|2.83221|8.72011|4.95404|8.22077|5.75064|0.91811|0.33343|1.2024|3.83097|10.00468|8.44941|30.756|42.33594|2.84496|||16|12|11|9|24|30|29|71|103|78|104|35|67|100|132|132|53|40|93|18|19|5|||0.02442|0.0225|0.0192|0.01922|0.01724|0.01501|0.01588|0.01891|0.02185|0.01938|0.01771|0.01867|0.02271|0.02305|0.02488|0.02355|0.0235|0.01708|0.01718|0.01373|0.01658|0.02107|||-0.0194|-0.01974|-0.01709|-0.0163|-0.01407|-0.0149|-0.01602|-0.01825|-0.02115|-0.01627|-0.02183|-0.01607|-0.02548|-0.02514|-0.02598|-0.02162|-0.02379|-0.01733|-0.01804|-0.01575|-0.01564|-0.01761|||267|294|219|167|89|156|214|273|287|242|224|269|333|344|348|346|317|271|226|166|104|36|||||||||||||||||||||||||
2025-05-30 05:51:57|CC.D.CL.UME.IP|5047|2025-05-29 12:04:00|2025-05-29 23:59:50|6059|37|0.63973|2025-05-29|0.0477|13|0.110817|14|-0.156132|10|2025-05-29|1.91995|0.64663|1.42773|3.71173|3.07887|0.04905|1.01345|0.34286|0.33787|0.34535|0.34243|0.04797|0.04888|0.0477|0.04855|0.04939|0.04833|0.34192|0.37077|0.78745|2.13385||1.67974|1.99619|13|13|6|5|7|13|10|26|23|26|25|20|53|75|94|98|61|36|65|15|15||6|6|0.01684|0.0164|0.01392|0.01115|0.01038|0.01099|0.01305|0.01437|0.01702|0.01433|0.01271|0.01575|0.02023|0.0226|0.0231|0.02034|0.01765|0.01264|0.013|0.01096|0.01073||0.01554|0.00886|-0.01734|-0.01828|-0.01159|-0.01178|-0.00926|-0.00845|-0.01176|-0.0158|-0.01835|-0.01158|-0.01913|-0.01451|-0.01971|-0.02545|-0.02511|-0.02028|-0.02104|-0.01151|-0.01279|-0.00977|-0.00693||-0.01439|-0.00999|321|335|290|273|198|250|311|340|345|336|340|337|356|359|360|359|354|340|310|271|192|123|103|||||||||||||||||||||||||
2025-05-30 05:51:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:51:58|CC.D.SM.UME.IP|2529|2025-05-29 12:04:00|2025-05-29 18:19:50|29761.3|10.5|0.09521|2025-05-29|0.13407|16|0.126511|13|-0.110034|0|2025-05-29|0.13532|0.13536|0.13538|0.13546|0.13542|0.13542|0.1353|0.1353|0.13531|0.1352|0.13527|0.13538|0.13554|0.13525|0.13532|0.13481|0.13407|0.13421|0.1343||||||4|2|2|2|0|3|2|4|1|2|2|3|4|25|10|16|24|16|57||||||0.0139|0.01015|0.00966|0.00869|0.01063|0.01034|0.00945|0.00999|0.01098|0.01244|0.01151|0.01149|0.01405|0.02584|0.01779|0.01591|0.01875|0.01535|0.0184||||||-0.01854|-0.01193|-0.00997|-0.0088|-0.00889|-0.0155|-0.01142|-0.01068|-0.01157|-0.01057|-0.00936|-0.0179|-0.0144|-0.02052|-0.01697|-0.0155|-0.01536|-0.0135|-0.01856||||||154|120|110|42|33|51|64|106|109|131|111|137|192|152|239|207|142|124|75|||||||||||||||||||||||||
2025-05-30 05:51:58|CC.D.BO.UME.IP|3291|2025-05-29 12:04:00|2025-05-29 18:19:50|4846.8|14.1|0.11776|2025-05-29|0.12165|7|0.140825|13|-0.264593|0|2025-05-29|0.12229|0.12221|0.12203|0.1218|0.12193|0.12169|0.12166|0.12165|0.12171|0.12215|0.12223|0.12229|0.12324|0.12422|0.12471|0.12523|0.12475|0.12439|0.1237||||||4|2|2|3|1|1|1|2|3|3|2|3|10|30|28|19|15|15|50||||||0.0142|0.01018|0.01065|0.01009|0.00948|0.00896|0.01034|0.01231|0.00968|0.01149|0.01042|0.00898|0.01235|0.02687|0.02444|0.02033|0.0213|0.01638|0.02317||||||-0.01762|-0.01101|-0.01319|-0.0116|-0.01028|-0.00838|-0.01323|-0.0117|-0.01263|-0.0102|-0.01004|-0.01213|-0.0172|-0.02726|-0.02278|-0.01614|-0.01826|-0.01455|-0.02343||||||238|261|208|219|134|186|225|230|270|241|203|189|232|175|350|333|329|310|112|||||||||||||||||||||||||
2025-05-30 05:52:02|CC.D.S.UME.IP|2702|2025-05-29 12:04:00|2025-05-29 18:19:50|1042.5|18.6|0.08588|2025-05-29|0.11466|6|0.086797|15|-0.114504|0|2025-05-29|0.11485|0.1148|0.11476|0.11474|0.11479|0.11469|0.11466|0.11469|0.11475|0.1149|0.11495|0.11501|0.11547|0.11581|0.11588|0.11576|0.11546|0.11539|0.11511||||||12|9|4|2|9|7|6|4|4|5|6|8|16|56|29|26|22|23|51||||||0.01499|0.0127|0.01159|0.01195|0.01275|0.01006|0.01223|0.0113|0.01174|0.01322|0.01073|0.01175|0.0129|0.02088|0.01559|0.0146|0.01359|0.01267|0.01476||||||-0.02158|-0.01297|-0.0114|-0.01161|-0.01531|-0.01564|-0.0121|-0.01229|-0.01138|-0.01264|-0.01163|-0.01158|-0.01556|-0.02149|-0.01592|-0.01453|-0.01358|-0.01481|-0.01488||||||138|209|128|88|34|100|147|124|115|87|91|118|152|155|288|251|234|188|84|||||||||||||||||||||||||
2025-05-30 05:52:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:05|CS.D.PLAT.CFM.IP|3500|2025-05-29 12:04:10|2025-05-29 23:59:50|1082.2|3.1|0.46213|2025-05-29|0.45989|13|0.195167|7|-0.16766|6|2025-05-29|0.46473|0.466|0.46478|0.46409|0.46356|0.46419|0.46511|0.46454|0.46407|0.4634|0.46195|0.46279|0.45992|0.45989|0.4618|0.4623|0.46249|0.4631|0.4628|0.46259|0.46179||0.46147|0.46188|3|3|2|2|2|2|2|3|2|2|3|3|5|7|5|3|3|2|2|2|2||1|1|0.02114|0.01706|0.01384|0.01826|0.0129|0.01213|0.01675|0.02276|0.01743|0.0183|0.01497|0.0171|0.02372|0.02539|0.02316|0.01725|0.01939|0.01563|0.01448|0.01283|0.01062||0.00923|0.0127|-0.01719|-0.01699|-0.01348|-0.01392|-0.01495|-0.01323|-0.01848|-0.01967|-0.01478|-0.01602|-0.01883|-0.01739|-0.02328|-0.02499|-0.02119|-0.01593|-0.01696|-0.01596|-0.01151|-0.01197|-0.01216||-0.0151|-0.01385|276|280|215|165|148|189|251|296|280|259|286|285|342|352|354|306|260|203|202|152|127|78|105|||||||||||||||||||||||||
2025-05-30 05:52:06|CS.D.ZINC.MINI.IP|2273|2025-05-29 12:04:30|2025-05-29 17:59:00|2661.8|3.1|0.22543|2025-05-29|0.22088|8|0.081202|7|-0.28598|1|2025-05-29|0.22292|0.22329|0.22233|0.22237|0.22244|0.22201|0.22142|0.22092|0.22088|0.2212|0.2214|0.22209|0.22236|0.22291|0.2237|0.22408|0.22482|0.26232|||||||3|4|4|2|2|3|3|2|3|2|2|2|2|4|3|3|3|2|||||||0.01389|0.0191|0.01583|0.01273|0.01298|0.01453|0.01592|0.0181|0.01893|0.01392|0.01456|0.0134|0.01526|0.01482|0.01446|0.01479|0.01184|0.01192|||||||-0.01617|-0.01828|-0.01754|-0.01353|-0.01169|-0.01641|-0.01761|-0.01955|-0.02297|-0.01691|-0.02|-0.01587|-0.01616|-0.01812|-0.01636|-0.01686|-0.01588|-0.01392|||||||210|321|238|154|56|202|256|212|196|137|144|180|245|299|280|236|120|64|||||||||||||||||||||||||
2025-05-30 05:52:07|IX.D.StoxxBank.FNI3.IP|1844|2025-05-29 12:04:10|2025-05-29 19:59:50|201.29|22.3|18.35356|2025-05-29|8.90047|14|1.303029|6|-0.12325|7|2025-05-29|||||||31.97337|13.21833|25.7484|25.82249|28.23762|41.31625|33.52487|13.22046|8.90047|16.06965|40.91032|54.4829|52.20159|41.57511|||||||||||16|27|32|26|16|10|20|46|29|53|3|1|9|4|||||||||||0.09573|0.03117|0.02706|0.02542|0.02668|0.02606|0.02801|0.02801|0.02685|0.02528|0.0249|0.02486|0.02486|0.0311|||||||||||-0.02969|-0.0352|-0.02798|-0.02464|-0.02569|-0.02901|-0.02751|-0.02836|-0.02596|-0.02706|-0.02786|-0.02484|-0.02694|-0.02735|||||119|258|210|190|156|155|206|220|237|237|159|101|69|65|||||||||||||||||||||||||
2025-05-30 05:52:07|IX.D.CANNABIS.IFD.IP|573|2025-05-29 13:33:10|2025-05-29 18:56:40|65.62|0|1.51876|2025-05-29|1.51392|13|0.106093|13|-0.181324|14|2025-05-29||||||||||||||1.51392|1.51646|1.51433|1.52327|1.52385|1.52342|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0286|0.02671|0.01514|0.01777|0.01524|0.02228|||||||||||||||||||-0.02899|-0.02632|-0.01875|-0.01523|-0.01939|-0.03658||||||75|140|111|77|91|79|||||||||||||||||||||||||
2025-05-30 05:52:08|KB.D.BANKS.CASH.IP|939|2025-05-29 12:04:10|2025-05-29 15:29:50|5883.55|0|0|2025-05-29|0|7|0.085535|12|-0.072368|12|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01037|0.00963|0.00913|0.00643|0.00674|0.00981|0.01054|0.00843|0.00715||||||||||||||||-0.00899|-0.01017|-0.01042|-0.00636|-0.00632|-0.01071|-0.01334|-0.00993|-0.00729|||||||||205|229|232|210|190|229|276|290|158|||||||||||||||||||||||||
2025-05-30 05:52:09|KB.D.AERO.CASH.IP|859|2025-05-29 12:04:10|2025-05-29 15:29:50|17304.62|0|0|2025-05-29|0|7|0.164628|7|-0.078113|12|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02771|0.01263|0.01226|0.01184|0.01099|0.01383|0.01801|0.01613|0.01705||||||||||||||||-0.02308|-0.01687|-0.01393|-0.00953|-0.01068|-0.01518|-0.0179|-0.01727|-0.01523|||||||||182|197|149|140|142|191|264|272|144|||||||||||||||||||||||||
2025-05-30 05:52:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:10|KB.D.CHEMS.CASH.IP|253|2025-05-29 12:04:10|2025-05-29 15:29:50|6999.54|0|0|2025-05-29|0|7|0.09099|10|-0.063666|11|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04864|0.03176|0.02418|0.0441|0.01269|0.02939|0.01843|0.02303|0.02579||||||||||||||||-0.02815|-0.03126|-0.02721|-0.0195|-0.02743|-0.02231|-0.02769|-0.01944|-0.02554|||||||||41|54|54|48|44|50|75|73|55|||||||||||||||||||||||||
2025-05-30 05:52:10|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:10|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:12|KB.D.FDR.CASH.IP|759|2025-05-29 12:04:10|2025-05-29 15:29:50|4537.56|0|0|2025-05-29|0|7|0.066562|13|-0.1691|7|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00971|0.00803|0.00542|0.00678|0.00458|0.00827|0.01085|0.00808|0.00652||||||||||||||||-0.01234|-0.0053|-0.00557|-0.00361|-0.00318|-0.00782|-0.00792|-0.0083|-0.0053|||||||||190|213|155|155|124|152|237|255|130|||||||||||||||||||||||||
2025-05-30 05:52:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:13|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:13|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:14|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:19|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:20|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:20|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:21|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:21|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:21|KB.D.MINING.CASH.IP|222|2025-05-29 12:05:10|2025-05-29 15:29:20|16616.18|0|0|2025-05-29|0|7|0.202359|13|-0.318975|13|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04297|0.05282|0.03969|0.0422|0.03064|0.04436|0.05541|0.03269|0.03728||||||||||||||||-0.02737|-0.02319||-0.06134||-0.03788|-0.0681|-0.03735|-0.03368|||||||||30|26|21|29|28|50|88|46|45|||||||||||||||||||||||||
2025-05-30 05:52:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:22|KB.D.OIL.CASH.IP|851|2025-05-29 12:04:20|2025-05-29 15:29:50|7596.76|0|0|2025-05-29|0|7|0.114982|12|-0.0557|12|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01385|0.00973|0.00831|0.00791|0.00647|0.00948|0.01501|0.01064|0.00744||||||||||||||||-0.00972|-0.01289|-0.00956|-0.00951|-0.00949|-0.0123|-0.01379|-0.01199|-0.00836|||||||||175|182|122|132|150|200|252|275|140|||||||||||||||||||||||||
2025-05-30 05:52:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:23|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:24|KB.D.REAL.CASH.IP|679|2025-05-29 12:04:30|2025-05-29 15:29:50|2163.11|0|0|2025-05-29|0|7|0.054958|12|-0.041622|15|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00907|0.00827|0.00665|0.00663|0.00695|0.00884|0.00937|0.00724|0.00682||||||||||||||||-0.00876|-0.00632|-0.00607|-0.00638|-0.00589|-0.00692|-0.00876|-0.00899|-0.00631|||||||||124|145|149|127|122|192|206|179|121|||||||||||||||||||||||||
2025-05-30 05:52:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:26|KB.D.HOTELS.CASH.IP|866|2025-05-29 12:04:20|2025-05-29 15:29:50|8882.63|0|0|2025-05-29|0|7|0.059045|11|-0.059618|7|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00828|0.00586|0.00721|0.00828|0.00786|0.0075|0.00838|0.00939|0.01038||||||||||||||||-0.00937|-0.00827|-0.00746|-0.00819|-0.00877|-0.00851|-0.0129|-0.01132|-0.00978|||||||||159|225|214|204|166|184|249|292|160|||||||||||||||||||||||||
2025-05-30 05:52:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:28|KB.D.OZENER.IFD.IP|679|2025-05-30 00:10:10|2025-05-30 05:52:10|7956.9|0|0.40077|2025-05-29|0.40019|4|0||0||2025-05-29|0.40059|0.40099|0.40146|0.40128|0.40019|0.40121|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|117|115|118|||||||||||||||||||||||||
2025-05-30 05:52:29|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:30|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:30|KB.D.OZUTILI.IFD.IP|578|2025-05-30 00:10:10|2025-05-30 05:52:10|9208.3|0|0.40103|2025-05-29|0.40038|5|0||0||2025-05-29|0.40101|0.4009|0.40081|0.4007|0.40067|0.40038|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|101|102|97|101|108|||||||||||||||||||||||||
2025-05-30 05:52:31|SE.D.MMM.CASH.IP|1969|2025-05-29 12:04:40|2025-05-29 23:57:10||572.4|25.44493|2025-05-29|0.76587|21|2.60274|8|-1.823525|20|2025-05-29|||||||||32.09446|70.1426|33.29407|40.72153|50.33557|31.6563|32.88933|30.60393|40.29961|44.83319|45.69314|20.6905|2.0547|0.76587|1.43664|1.45342|||||||||6|2|2|3|172|1130|357|416|199|266|256|905|7400|0|0|0|||||||||0.81806|0.80782|0.7467|0.1835||0.0535|0.02973|0.03057|0.02493|0.02757|0.01885|0.02155||0.39118|0.3153|0.26304|||||||||-0.08092|-0.12704|-0.10687|-0.04883|-0.02013|-0.07199|-0.04542|-0.03409|-0.03062|-0.0351|-0.0259|-0.02352|-1.82353||-0.42846|-0.59439|108|106|256|30|2|130|195|203|236|192|219|247|1|1|8|6|||||||||||||||||||||0|0|0||
2025-05-30 05:52:32|SA.D.AXP.CASH.IP|2109|2025-05-29 12:05:00|2025-05-29 23:46:50|29400|413.4|21.23604|2025-05-29|21.31728|19|1.142857|8|-1.556157|20|2025-05-29|||||||||55.35481|57.88489|57.23923|91.06224|33.8794|40.33465|26.9346|35.88821|40.268|30.37962|44.91733|21.31728|34.4592|66.81645|100|55.88338|||||||||31|5|5|14|155|389|387|298|618|713|354|897|5721|60|1|0|||||||||0.69978|0.83554|0.44154|0.2449||0.04524|0.02743|0.02694|0.02646|0.02377|0.01642|0.0178|||0.0034|0.0204|||||||||-0.67516|-0.56699|-0.69165|-0.19955|-0.03055|-0.04715|-0.02746|-0.02764|-0.02995|-0.02794|-0.01748|-0.02433|-1.55616|||-0.01359|53|7|39|22|3|102|175|187|184|155|205|235|3|9|12|18|||||||||||||||||||||||||
2025-05-30 05:52:34|UA.D.AAPL.CASH.IP|3846|2025-05-29 12:04:40|2025-05-29 23:59:50|19899|6066.4|4.17123|2025-05-29|0.00792|19|0.158275|13|-0.205963|13|2025-05-29|||||||||22.44441|44.08206|38.18601|28.99811|25.57172|8.07789|0.00888|0.00794|0.2862|0.00926|0.00826|0.00792|38.33782|50.02865|61.55724|15.6268|||||||||1157|453|783|1259|1613|12531|6720|6916|4585|4331|4460|9887|123055|793|499|49|||||||||0.01609|0.0145|0.01761|0.02017|0.02491|0.03265|0.02276|0.01831|0.01764|0.01599|0.01512|0.01842|0.01752|0.01505|0.02258|0.00538|||||||||-0.02235|-0.01906|-0.02562|-0.0276|-0.02984|-0.03836|-0.02251|-0.01946|-0.01785|-0.01541|-0.0166|-0.02054|-0.04686|-0.03571|-0.02174|-0.00816|183|143|194|228|239|298|360|360|360|360|360|360|47|42|39|77|||||||||||||||||||||||||
2025-05-30 05:52:35|SA.D.BA.CASH.IP|3089|2025-05-29 12:04:40|2025-05-29 23:59:50|20755|3729.1|9.68523|2025-05-29|2.65187|14|0.482792|14|-0.757719|14|2025-05-29|||||||||71.04694|66.24804|72.50082|67.7178|62.57864|19.93548|2.65187|10.72681|10.6982|15.40656|21.91901|9.8082|70.09602|80.02743|91.67228|30.6886|||||||||122|24|53|441|814|5487|16725|4140|2274|2860|1605|3889|790|329|102|41|||||||||0.17967|0.19584|0.07389|0.12494|0.06143|0.0288|0.07574|0.02648|0.02574|0.01614|0.018|0.02318||0.06257|0.02887|0.00482|||||||||-0.07372|-0.04431|-0.09712|-0.07943|-0.05789|-0.03869|-0.07111|-0.0372|-0.03151|-0.02701|-0.02291|-0.02286|-0.18627|-0.03486|-0.00481|-0.00867|31|62|29|34|32|161|350|300|282|254|256|307|20|20|12|36|||||||||||||||||||||||||
2025-05-30 05:52:36|SB.D.CAT.CASH.IP|2050|2025-05-29 12:05:00|2025-05-29 23:56:10||483.6|13.93655|2025-05-29|1.21664|20|0.301968|13|-2.557697|8|2025-05-29|||||||||93.78415|83.89126|100|100|62.27461|30.79709|22.82632|25.05378|31.62574|25.04597|27.53796|9.32738|1.21664|75.12108|100||||||||||7|51|71|0|96|1030|495|455|559|478|422|980|6540|2|4||||||||||||0.15364||0.11273|0.02182|0.02538|0.02338|0.02766|0.02072|0.01686|0.02068|||||||||||||-1.15144|-0.99556|-0.24783|-0.29504|-0.1439|-0.04394|-0.0361|-0.03335|-0.03276|-0.02776|-0.02488|-0.02331|-0.94648||||16|18|9|1|29|101|167|164|152|156|160|237|1|4|1||||||||||||0|||||||||0||||
2025-05-30 05:52:37|SB.D.CVX.CASH.IP|2686|2025-05-29 12:04:40|2025-05-29 23:59:40|13725|1537.3|6.53785|2025-05-29|4.53343|14|0.454446|8|-1.261601|20|2025-05-29|||||||||93.79209|89.24993|77.49569|70.65548|72.11784|8.21133|4.53343|5.48503|7.14244|9.38467|8.92166|5.31055|79.0933|100||21.28724|||||||||13|31|61|132|127|2892|1727|1008|1162|1126|936|2642|468|1||4|||||||||0.06679|0.05174|0.06952|0.16133|0.13204|0.02924|0.02056|0.01558|0.0168|0.01351|0.01234|0.01381|0.07652|||0.12204|||||||||-0.13094|-0.11538|-0.0438|-0.07143|-0.05707|-0.03874|-0.01906|-0.01718|-0.01452|-0.01054|-0.01096|-0.01423|-0.35723|||-0.0824|48|37|31|34|25|184|333|293|281|299|292|321|19|1|19|||||||||||||||||||||||||
2025-05-30 05:52:37|UA.D.CSCO.CASH.IP|2038|2025-05-29 12:05:00|2025-05-29 23:44:00|6250|4101.6|2.56546|2025-05-29|0.01601|16|0.329722|8|-0.533166|13|2025-05-29|||||||||69.34498|82.04848|66.73847|58.64605|33.4964|5.804|1.17361|3.50859|0.01601|2.2374|2.61257|2.63302|42.21885|50.08738|88.92427|1.2321|||||||||96|93|114|136|235|3221|3058|3960|2564|2414|2255|7962|148971|51|55|0|||||||||0.13042|0.03711|0.0361|0.02171||0.02355|0.01851|0.02024|0.01874|0.01897|0.01717|0.02117|0.05551||0.18147||||||||||-0.10299|-0.04045|-0.05521|-0.03156||-0.04112|-0.02237|-0.02095|-0.0188|-0.01702|-0.0192|-0.02381|-0.0317||||39|50|42|70|3|173|259|229|206|180|154|191|19|2|9|2|||||||||||||||||||||||||
2025-05-30 05:52:38|SD.D.KO.CASH.IP|3112|2025-05-29 12:04:40|2025-05-29 23:59:30||1814.7|2.28991|2025-05-29|0.0139|19|0.141945|13|-0.365015|13|2025-05-29|||||||||84.75064|74.03556|54.10874|74.60144|52.26226|17.50538|0.38626|0.01418|0.58881|0.01404|0.77158|0.0139|85.74632|100|87.52453||||||||||127|143|80|131|628|4683|3377|2161|2240|2426|2391|7235|9236|26|141||||||||||0.02141|0.02824|0.02825|0.02589|0.05643|0.02808|0.01911|0.01881|0.01719|0.01831|0.01611|0.01767|||0.01402||||||||||-0.03588|-0.02822|-0.02351|-0.03106|-0.0409|-0.03938|-0.01835|-0.01771|-0.01617|-0.01477|-0.01464|-0.01901|-0.12596|-0.07702|-0.03502||72|50|50|55|23|229|269|202|174|133|132|170|7|4|8|||||||||||||||||||||||||
2025-05-30 05:52:39|SB.D.DOWWUS.CASH.IP|1473|2025-05-29 13:30:00|2025-05-29 19:59:50|2878|731.1|7.50115|2025-05-29|2.01667|19|0.381944|13|-0.17343|14|2025-05-29||||||||||||||8.39584|10.28364|10.76685|12.0327|11.41406|12.43993|2.01667||||||||||||||||||1768|444|504|527|544|733|1373||||||||||||||||||0.07068|0.04361|0.04118|0.04217|0.03509|0.03626|0.04393||||||||||||||||||-0.05719|-0.04855|-0.04225|-0.0412|-0.03507|-0.03499|-0.04125|||||156|244|177|150|123|137|204|||||||||||||||||||||||||
2025-05-30 05:52:40|SH.D.XOM.CASH.IP|2756|2025-05-29 12:04:40|2025-05-29 23:56:50|10210|2929.2|2.63003|2025-05-29|0.29855|15|0.595994|8|-0.386959|8|2025-05-29|||||||||52.0619|40.11821|85.9139|38.63486|50.15244|8.95453|1.13546|0.29855|1.19617|2.17835|0.32823|0.67219|59.03896|66.72846|66.68293|8.75655|||||||||184|133|28|150|391|3887|3029|2150|2426|1778|1921|4832|6881|180|1212|167|||||||||0.19272|0.06791|0.09877|0.07824|0.05416|0.03117|0.01902|0.01632|0.01752|0.01429|0.01285|0.01533|0.02925|||0.00978|||||||||-0.11557|-0.02903|-0.03606|-0.07562|-0.08025|-0.03494|-0.02013|-0.01706|-0.01647|-0.01294|-0.01293|-0.01635|-0.10896||-0.03903|-0.10253|27|10|92|39|58|202|357|350|338|323|315|302|17|3|3|12|||||||||||||||||||||||||
2025-05-30 05:52:41|SC.D.GS.CASH.IP|2183|2025-05-29 12:04:40|2025-05-29 23:56:40||329.3|26.25911|2025-05-29|0.32835|21|0.498371|8|-0.836281|20|2025-05-29|||||||||75.48375|0.81169|70.34474|62.87604|71.06704|21.21568|28.48619|26.59435|46.68643|42.68717|42.0353|29.70156|89.11111|0.32835|100|18.37801|||||||||15|169|84|62|80|894|258|245|173|146|180|319|615|0|0|0|||||||||0.49837||||0.05574|0.03905|0.02295|0.02485|0.02099|0.01664|0.01448|0.01804||||0.41631|||||||||-0.11412|-0.25099|-0.21601|-0.31503|-0.21405|-0.04942|-0.02974|-0.02858|-0.02149|-0.02083|-0.01839|-0.02274|-0.4488|||-0.24419|4|1|10|8|24|171|264|245|238|197|231|263|9|1|2|6||||||||||0|||||||||||||||
2025-05-30 05:52:41|SC.D.HD.CASH.IP|2168|2025-05-29 12:05:20|2025-05-29 23:57:00|36699|514.9|21.44062|2025-05-29|0.34878|23|0.828805|20|-1.417631|20|2025-05-29|||||||||34.00537|97.16396|78.01283|76.37221|81.37625|23.16585|28.23255|22.37605|34.50778|42.59982|40.31969|23.72926|73.23966|100|100|0.34878|||||||||0|2|26|74|59|862|336|359|226|272|373|638|12083|0|0|0||||||||||0.0082|0.09309|||0.02268|0.01981|0.01569|0.01658|0.01419|0.01391|0.01547|0.82881|||0.33903||||||||||-0.14485|-0.24171|-0.20136|-0.16206|-0.04366|-0.02266|-0.01697|-0.02232|-0.02083|-0.01445|-0.0189|-0.62369|-0.89573|-0.3406|-0.00272|3|35|18|21|32|130|213|215|177|195|206|249|11|3|3|24|||||||||||||||||||||||||
2025-05-30 05:52:42|SD.D.IBM.CASH.IP|2119|2025-05-29 12:04:20|2025-05-29 23:59:40||477.9|13.58186|2025-05-29|9.31194|19|0.570944|10|-0.846737|20|2025-05-29|||||||||23.43902|42.4229|36.90569|38.95993|43.24681|30.85413|30.82882|19.92901|30.98361|22.74044|28.701|9.31194|67.12062|50.18992|100|50.61718|||||||||14|14|18|40|121|967|551|446|452|450|353|1116|1862|46|106|0|||||||||0.1696|0.23779|0.28751|0.14098|0.03846|0.02939|0.02231|0.02104|0.02612|0.01979|0.015|0.01384|||||||||||||-0.0382|-0.0484|-0.05272|-0.06752|-0.05235|-0.04335|-0.0286|-0.02461|-0.01652|-0.01964|-0.01758|-0.01658|-0.43115||-0.66517||39|64|41|31|21|127|182|161|139|141|157|248|6|2|1|4|||||||||||||||||||||||0||
2025-05-30 05:52:42|UB.D.INTC.CASH.IP|2744|2025-05-29 12:04:40|2025-05-29 23:59:40|2011|10750.9|2.86143|2025-05-29|0.04903|19|0.290416|8|-0.244141|13|2025-05-29|||||||||21.20496|27.6162|15.29524|19.82654|11.01653|2.40002|6.55387|7.96621|4.64388|8.24224|9.13404|0.04903|25.802|75.01856|50.03959|16.81358|||||||||1673|1267|1697|1098|1935|25747|18292|21387|22721|16819|31693|40079|134445|1069|783|257|||||||||0.08597|0.04835|0.04838|0.04854|0.0594|0.06963|0.05966|0.04932|0.04963|0.04956|0.07774|0.05446|0.04948|||0.05467|||||||||-0.05517|-0.05437|-0.04839|-0.05387|-0.05672|-0.08483|-0.05925|-0.06168|-0.06614|-0.04953|-0.09884|-0.05772|-0.07421|||-0.06028|52|58|59|96|82|128|169|101|87|61|77|102|35|8|10|72|||||||||||||||||||||||||
2025-05-30 05:52:43|SD.D.JNJ.CASH.IP|2678|2025-05-29 12:04:40|2025-05-29 23:59:30|15150|1028.1|8.7994|2025-05-29|2.77361|19|0.39604|9|-1.139694|20|2025-05-29|||||||||68.10883|80.67253|39.25837|55.33168|48.39783|23.71376|5.31938|7.3905|10.80889|10.17767|7.1555|2.77361|79.38081|100||50.80523|||||||||58|7|43|91|48|1446|1265|1021|700|676|770|3059|1105|11||0|||||||||0.19332|0.08567|0.12689|0.06821|0.10034|0.05072|0.01513|0.01461|0.01523|0.01167|0.01069|0.01557|0.03291||||||||||||-0.11834|-0.0447|-0.08|-0.03956|-0.0426|-0.02802|-0.01642|-0.01482|-0.01361|-0.00964|-0.01071|-0.01502|-0.56375|-0.02176|||25|31|64|29|81|207|321|312|278|246|266|326|24|5|2|||||||||||||||||||||||||
2025-05-30 05:52:44|SD.D.JPM.CASH.IP|2591|2025-05-29 12:04:40|2025-05-29 23:53:10||1044.5|8.5945|2025-05-29|0.34888|20|0.698614|8|-0.581068|8|2025-05-29|||||||||32.77863|18.89516|45.99032|35.35349|45.67793|12.8727|19.21305|8.68062|13.11222|13.28384|12.79842|2.87119|0.34888||100|75.06162|||||||||16|21|19|58|143|2247|1165|1349|1030|956|787|1866|21455||41|99|||||||||0.37234|0.28773|0.36024|0.10572|0.03356|0.03505|0.01924|0.01833|0.0127|0.01369|0.01234|0.01444|||||||||||||-0.15839|-0.10362|-0.09525|-0.09264|-0.03338|-0.03289|-0.01978|-0.01895|-0.021|-0.01407|-0.0128|-0.01492|-0.18358||-0.01517|-0.02654|80|135|118|37|33|164|266|266|260|249|274|316|2|2|4|||||||||||||||||||||0||||
2025-05-30 05:52:45|SE.D.MCD.CASH.IP|1926|2025-05-29 12:04:40|2025-05-29 23:56:20|31081|468.7|17.3094|2025-05-29|0.31781|21|0.186543|12|-0.359643|10|2025-05-29|||||||||25.42525||100|86.17765|68.90137|36.2638|40.40784|31.28222|24.58016|40.60298|37.05843|15.06983|66.83601|0.31781|100|0.90087|||||||||143||30|14|140|976|527|609|369|412|401|997|2596|0|0|0|||||||||0.0805|||0.09967|0.10453|0.03328|0.01657|0.01349|0.01715|0.01016|0.00773|0.01034||||0.00322|||||||||||-0.21203|-0.05901|-0.01929|-0.04528|-0.01715|-0.01616|-0.01403|-0.01187|-0.00947|-0.01205|-0.19573||||4|10|36|16|105|161|160|110|138|135|206|6|1|1|2|||||||||||||||||||||||||
2025-05-30 05:52:45|SE.D.MRK.CASH.IP|2680|2025-05-29 12:04:40|2025-05-29 23:58:50||2205.6|3.52398|2025-05-29|0.88518|18|0.473934|8|-0.667889|20|2025-05-29|||||||||47.67538|41.80464|80.1172|62.57966|55.59623|11.34311|2.83865|2.32494|3.72421|3.04918|0.88518|1.10584|50.25019|100|100|62.592|||||||||180|509|33|399|284|4877|2704|2394|2192|1856|2462|5160|9011|35|28|0|||||||||0.47393||0.07888|0.02644|0.05818|0.04215|0.02642|0.02081|0.02296|0.01872|0.01674|0.0218||0.21048||0.13132|||||||||-0.09826|-0.11154|-0.10257|-0.12406|-0.05068|-0.03769|-0.02504|-0.02066|-0.0181|-0.0153|-0.01559|-0.01999|-0.66789||||19|12|30|56|27|177|320|304|270|264|230|275|6|8|4|8|||||||||||||||||||||||||
2025-05-30 05:52:46|UC.D.MSFT.CASH.IP|3048|2025-05-29 12:05:00|2025-05-29 23:59:20||1694.3|2.9735|2025-05-29|0.02025|15|0.143403|9|-0.444978|20|2025-05-29|||||||||37.09657|31.90069|29.61445|28.78246|27.23283|6.17636|0.85773|0.02025|2.00778|2.01838|1.13732|0.29156|19.40195|62.55981|50.09037|47.84471|||||||||85|163|199|231|560|2024|1033|1025|923|595|543|2199|91346|46|32|10|||||||||0.01478|0.04196|0.03083|0.01909|0.0214|0.01908|0.01503|0.01237|0.01424|0.01068|0.00938|0.01465|0.03642|||0.00219|||||||||-0.01394|-0.02681|-0.02107|-0.01809|-0.02688|-0.02659|-0.01538|-0.01434|-0.01173|-0.01083|-0.01009|-0.01506|-0.19197|-0.0611||-0.02371|262|66|44|101|81|228|359|352|352|350|357|360|26|8|6|44|||||||||||||||||||||||||
2025-05-30 05:52:47|SE.D.NKE.CASH.IP|3132|2025-05-29 12:05:00|2025-05-29 23:59:50|6124|2481.3|5.41865|2025-05-29|2.43182|19|48.72093|8|-0.341853|20|2025-05-29|||||||||40.85162|60.71665|41.97089|40.68676|58.74544|10.62724|2.75181|4.42731|4.71537|5.98914|6.04263|2.43182|73.76834|61.57733|61.94745|14.23544|||||||||656|369|511|802|1488|6574|2902|2666|2651|2385|2257|3479|1301|590|428|62|||||||||3.56267|0.07825|0.07201|0.05424|0.03713|0.04909|0.03289|0.02537|0.02817|0.02426|0.02219|0.02053|0.15241||0.04074|0.03058|||||||||-0.07232|-0.08932|-0.07449|-0.10754|-0.05845|-0.0479|-0.03287|-0.02725|-0.0269|-0.02345|-0.02102|-0.02453|-0.18982|-0.01628|-0.04889|-0.02446|59|33|55|69|58|208|331|318|277|268|249|290|19|13|21|43|||||||||||||||||||||||||
2025-05-30 05:52:48|SE.D.PFE.CASH.IP|3048|2025-05-29 12:04:50|2025-05-29 23:56:40|2340|5956.9|1.45459|2025-05-29|0.04288|15|0.299658|20|-0.256191|22|2025-05-29|||||||||26.36553|16.70248|34.80695|15.29881|41.05658|4.2417|1.00391|0.04288|0.04297|0.04291|0.04288|1.60461|47.89849|83.34044|61.60755|6.87183|||||||||849|1736|648|777|3353|20051|13810|16072|11481|13317|21766|40228|13858|302|7855|2|||||||||0.05723|0.04299|0.04307|0.04313|0.05175|0.06441|0.04278|0.04283|0.04296||0.0429|0.05341|0.27825|0.04266|0.04274|0.04275|||||||||-0.04293|-0.04296|-0.04303|-0.0474|-0.04927|-0.07033|-0.05032|-0.04293|-0.04299|-0.04294||-0.04278|-0.05121||-0.25619|-0.08542|38|18|23|59|39|143|104|81|70|40|46|64|23|6|13|30|||||||||||||||||||||||||
2025-05-30 05:52:48|SE.D.PG.CASH.IP|2447|2025-05-29 12:05:00|2025-05-29 23:59:40||816.4|8.11302|2025-05-29|4.84075|19|0.562613|10|-0.700047|20|2025-05-29|||||||||78.0061|86.96838|74.62472|55.83989|60.17909|12.77079|7.33597|11.60709|9.28053|13.07864|9.17502|4.84075|66.96539|66.71618||100|||||||||3|1|13|50|729|1446|1000|662|698|584|551|1770|7487|3||0|||||||||0.31646|0.24278|0.16331|0.28768|0.02609|0.0253|0.01711|0.01377|0.01293|0.01124|0.01159|0.01231|||||||||||||-0.09804|-0.09306|-0.08708|-0.09338|-0.05018|-0.03709|-0.01607|-0.01474|-0.01046|-0.01036|-0.01018|-0.01314|-0.70005|-0.05344|||208|61|94|45|15|189|342|328|270|245|262|311|3|3|2|||||||||||||||||||||||||
2025-05-30 05:52:49|SH.D.UTX.CASH.IP|1933|2025-05-28 20:00:00|2025-05-28 20:00:00|13253|653.3|12.54467|2025-05-29|7.1722|19|0.136364|13|-0.12872|13|2025-05-29||||||||||||||25.29746|17.9714|20.56705|16.29997|32.28091|19.68801|7.1722||||||||||||||||||1485|1143|761|663|503|609|747||||||||||||||||||0.02837|0.02287|0.02177|0.01928|0.0132|0.01309|0.01602||||||||||||||||||-0.0445|-0.02262|-0.01801|-0.01567|-0.01167|-0.01318|-0.01698|||||115|212|190|209|155|178|238|||||||||||||||||||||||||
2025-05-30 05:52:50|SG.D.TRVUS.CASH.IP|1433|2025-05-29 13:30:00|2025-05-29 19:59:50|27423|305.1|31.78796|2025-05-29|30.98305|19|0.394136|13|-0.383394|13|2025-05-29||||||||||||||53.15699|48.55377|54.09024|43.86734|48.54895|58.53282|30.98305||||||||||||||||||1078|282|190|186|516|251|497||||||||||||||||||0.04021|0.02517|0.01633|0.01952|0.01899|0.01603|0.01647||||||||||||||||||-0.08377|-0.02867|-0.0268|-0.02927|-0.02323|-0.01704|-0.02415|||||66|165|161|105|134|147|181|||||||||||||||||||||||||
2025-05-30 05:52:51|SH.D.UNH.CASH.IP|3940|2025-05-29 12:04:40|2025-05-29 23:59:50|29701|2144.2|13.78729|2025-05-29|9.28087|19|0.644623|8|-0.519524|13|2025-05-29|||||||||55.42716|57.20632|72.64923|57.43342|59.07865|19.1586|10.68001|20.12047|18.31686|18.66454|19.70214|9.28087|76.38888|80.50215|69.47331|42.11273|||||||||239|229|166|335|492|6142|3766|3416|2892|2981|2440|5557|637|169|160|56|||||||||0.07727|0.05559|0.05342|0.05354|0.04328|0.04931|0.03131|0.02443|0.02262|0.02109|0.01439|0.02259|0.04064|0.0273|0.01456|0.04271|||||||||-0.0461|-0.05695|-0.04592|-0.04507|-0.03118|-0.05311|-0.0383|-0.03102|-0.02412|-0.02374|-0.0157|-0.02867|-0.04652|-0.02351|-0.02402|-0.03318|112|56|73|122|144|278|292|274|290|247|239|303|55|41|36|119|||||||||||||||||||||||||
2025-05-30 05:52:52|SH.D.VZ.CASH.IP|2502|2025-05-29 12:05:00|2025-05-29 23:59:30|4300|2090.2|1.45197|2025-05-29|0.02285|19|0.324675|20|-0.489168|12|2025-05-29|||||||||66.73276|75.03499|61.17473|64.04195|48.71878|6.11745|0.0231|0.02318|1.58498|2.06349|0.02317|0.02285|63.79227|100|100|0.84658|||||||||283|259|249|238|818|5728|3322|4800|3521|4788|4626|10087|5381|45|50|0|||||||||0.07774|0.04663|0.08567|0.0544|0.14002|0.03363|0.02856|0.02705|0.02322|0.02314|0.02317|0.02643|0.22415||0.04622|0.02321|||||||||-0.02333|-0.09317|-0.08408|-0.03107|-0.12576|-0.04046|-0.02655|-0.02321|-0.0465|-0.02314|-0.02315|-0.02774|-0.2887|-0.0693|||12|12|18|25|35|148|150|99|64|49|65|86|11|1|2|11||||||||||||||||||||||0|||
2025-05-30 05:52:52|SH.D.VUS.CASH.IP|2584|2025-05-29 12:05:00|2025-05-29 23:52:10||776.9|20.88804|2025-05-29|12.75015|19|0.607242|20|-1.266869|20|2025-05-29|||||||||80.15912||80.04211|64.88971|80.9189|28.99104|19.1775|22.87819|28.31324|31.64241|27.06888|12.75015|88.96526|100|50.15688|87.5623|||||||||14||58|82|45|1065|702|707|828|844|644|1264|9317|1|2|0|||||||||0.1494|||0.1385|0.19437|0.04332|0.01751|0.01547|0.01772|0.01637|0.01571|0.01374|0.29817|0.04522|0.04406|0.01246|||||||||-0.3968||-0.1079|-0.04407|-0.29472|-0.04957|-0.02551|-0.02251|-0.01909|-0.02137|-0.01799|-0.01616|-0.52562|-0.27335|-0.06177|-0.00277|5|5|17|52|197|303|267|198|291|318|338|18|11|20|8|||||||||||0||||||||||||||
2025-05-30 05:52:53|SH.D.WAG.CASH.IP|1874|2025-05-29 13:30:00|2025-05-29 19:59:50|1123|3184.3|0.01287|2025-05-29|0.08929|18|0.178731|19|-0.178571|13|2025-05-29||||||||||||||0.08949|0.08945|0.08957|0.08949|0.08941|0.08929|0.1771||||||||||||||||||40983|29433|32889|40724|30890|128295|5333||||||||||||||||||0.08957|||||0.08937|0.09676||||||||||||||||||-0.17857||||||-0.08925|||||14|5|2|4|2|1|122|||||||||||||||||||0||||||
2025-05-30 05:52:54|SH.D.WMT.CASH.IP|3012|2025-05-29 12:05:00|2025-05-29 23:49:00|9691|2548.4|5.8576|2025-05-29|1.93038|17|0.920716|8|-0.203355|9|2025-05-29|||||||||56.20949|61.07153|72.15839|60.07303|63.39658|8.94824|3.77664|2.72615|3.80178|1.93038|3.38721|9.53458|66.74348|88.91067|75.02062|63.67435|||||||||401|419|209|515|403|5407|2942|1743|1141|1708|1943|10123|2134|29|69|30|||||||||0.1374|0.08556|0.06127|0.02557|0.03663|0.02977|0.02065|0.01632|0.01637|0.01283|0.01432|0.01625|0.02063|0.08254||0.01032|||||||||-0.05275|-0.05689|-0.02724|-0.06562|-0.04739|-0.03137|-0.0194|-0.01618|-0.01477|-0.01333|-0.01413|-0.0184|-0.09177|-0.02749|-0.06187|-0.01548|41|41|43|45|60|202|346|332|317|313|326|315|27|9|4|22|||||||||||||||||||||||||
2025-05-30 05:52:54|UB.D.GOOGUS.CASH.IP|3131|2025-05-29 12:04:50|2025-05-29 23:51:10|17195|3108.9|4.03868|2025-05-29|0.00696|19|0.161915|19|-0.22006|22|2025-05-29|||||||||44.86495|50.88994|40.06394|27.77943|21.74716|7.43499|0.00861|0.28538|0.28614|0.00814|0.28543|0.00696|42.92259|38.49537|58.36732|40.96152|||||||||289|97|99|216|312|5972|3436|2874|2324|2056|2047|4780|35450|77|196|134|||||||||0.02418|0.0227|0.02065|0.02059|0.02742|0.03266|0.02389|0.01752|0.01812|0.01572|0.01446|0.01814|0.03086|0.01158|0.03595|0.01744|||||||||-0.025|-0.01855|-0.02166|-0.02292|-0.04074|-0.04061|-0.02439|-0.01972|-0.01833|-0.01523|-0.01551|-0.0189|-0.06315|-0.03471|-0.05287|-0.03241|145|177|175|166|180|270|360|360|360|360|360|360|49|13|36|44|||||||||||||||||||||||||
2025-05-30 05:52:55|UC.D.NFLX.CASH.IP|2101|2025-05-29 12:04:40|2025-05-29 23:59:50|118100|484.5|10.3738|2025-05-29|0.07016|21|0.278923|8|-0.357946|12|2025-05-29|||||||||91.78234|94.45692|57.22985|72.78394|37.8453|4.5081|19.2491|12.71676|18.53742|12.26147|21.02354|17.27872|0.11875|0.07016|33.44873|5.2376|||||||||59|46|173|92|210|1559|415|380|241|341|343|505|66609|71|26|3|||||||||0.04606|0.01968||0.01749|0.0793|0.02806|0.02667|0.02293|0.01818|0.02165|0.00833|0.01849||||0.00085|||||||||-0.03859|-0.0465|-0.08998|-0.0283|-0.05654|-0.05749|-0.03039|-0.02479|-0.02767|-0.02232|-0.02672|-0.02331||-0.00254||-0.00085|85|18|14|77|69|159|219|166|157|123|186|209|4|1|3|39||||||||||||||||||||||0|||
2025-05-30 05:52:56|UB.D.FB.CASH.IP|3027|2025-05-29 12:05:00|2025-05-29 23:59:50||1025.4|8.26907|2025-05-29|5.20359|16|0.561798|22|-0.287193|13|2025-05-29|||||||||33.90201|31.63676|14.68626|42.69314|23.05774|8.44345|9.20097|9.07053|5.20359|10.48469|9.96944|6.84768|27.89422|68.77942|46.09354|35.25539|||||||||115|55|93|244|271|2371|1302|953|1078|543|659|1187|247|98|183|12|||||||||0.03122|0.0119|0.02372|0.02398|0.02503|0.02959|0.02107|0.01586|0.02135|0.02068|0.01587|0.01986|0.00932||0.11181|0.01481|||||||||-0.01987|-0.01197|-0.02355|-0.023|-0.0347|-0.04244|-0.02816|-0.02662|-0.02674|-0.02109|-0.01896|-0.02289|-0.04344|-0.007|-0.05358|-0.02653|139|203|110|122|157|239|317|266|272|230|262|294|36|16|50|37|||||||||||||||||||||||||
2025-05-30 05:52:57|UA.D.AMZN.CASH.IP|3434|2025-05-29 12:05:00|2025-05-29 23:59:50||4441.9|3.36542|2025-05-29|0.00889|19|0.23753|8|-0.269205|13|2025-05-29|||||||||34.6678|26.55763|28.64463|29.0343|13.81306|7.1744|0.01318|0.01084|0.01154|0.01132|0.00979|0.00889|52.58199|57.1682|43.63316|10.11397|||||||||617|284|565|887|1019|10347|4525|4058|3140|2450|3862|6242|56408|464|304|57|||||||||0.03857|0.02314|0.03233|0.02494|0.03752|0.04057|0.02452|0.019|0.01948|0.01575|0.0157|0.01789|0.02629|0.01624||0.00855|||||||||-0.02451|-0.02123|-0.02558|-0.02878|-0.02797|-0.0414|-0.02619|-0.02369|-0.0189|-0.01699|-0.01753|-0.0208|-0.04123|-0.02517|-0.02341|-0.01499|130|117|126|245|182|280|360|360|360|360|360|360|59|35|39|60|||||||||||||||||||||||||
2025-05-30 05:52:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:52:59|EC.D.ACCP.CASH.IP|648|2025-05-29 12:05:00|2025-05-29 15:29:50|4659|28.9|16.07548|2025-05-29|8.24371|15|0.106792|7|-0.2557|7|2025-05-29||||||||22.40014|26.42992|25.03133|31.27567|39.64519|28.28638|28.90007|18.62303|8.24371||||||||||||||||36|25|42|21|35|33|27|38|35||||||||||||||||0.03441|0.02261|0.02411|0.02139|0.02134|0.02285|0.02448|0.02228|0.0232||||||||||||||||-0.03795|-0.02566|-0.02395|-0.02496|-0.02371|-0.02741|-0.02419|-0.02659|-0.02341|||||||||170|125|104|80|53|92|142|156|122|||||||||||||||||||||||||
2025-05-30 05:53:00|SA.D.BABA.CASH.IP|3215|2025-05-29 12:05:00|2025-05-29 23:59:50|11715|2664.5|5.05257|2025-05-29|1.72432|14|0.179487|20|-0.512907|13|2025-05-29|||||||||41.39941|75.578|52.60721|48.64819|32.92956|8.25579|1.72432|2.33382|3.59742|4.29429|3.48335|2.2925|70.99942|66.70936|81.82983|28.80729|||||||||806|263|442|433|4358|9808|2987|2770|2226|2497|3280|5085|577|128|119|107|||||||||0.05231|0.03801|0.02407|0.01959|0.02441|0.0358|0.023|0.01741|0.01645|0.01527|0.01334|0.01549|0.10183||0.04697|0.01513|||||||||-0.03427|-0.0242|-0.03839|-0.01897|-0.02571|-0.04418|-0.02262|-0.01832|-0.01664|-0.01321|-0.01224|-0.01467|-0.06462|-0.05118|-0.07685|-0.01896|104|45|78|72|73|231|352|345|307|327|288|307|31|3|22|80|||||||||||||||||||||||||
2025-05-30 05:53:01|SA.D.ACBUS.CASH.IP|644|2025-05-29 13:30:00|2025-05-29 19:59:50|552|424.4|8.05|2025-05-29|0.18173|18|0.363636|14|-0.361664|19|2025-05-29||||||||||||||37.48229|19.14761|12.66074|23.67351|11.69232|0.18173|0.34154||||||||||||||||||598|203|610|189|733|2578|214||||||||||||||||||0.18196|0.19186|0.17953|0.18176|0.18215||0.18145||||||||||||||||||-0.19391|-0.1807|-0.17932|-0.18116|-0.18116|-0.18149|-0.19068|||||51|79|48|34|26|11|121|||||||||||||||||||||||||
2025-05-30 05:53:02|UA.D.CARUS.CASH.IP|998|2025-05-29 13:30:00|2025-05-29 19:59:50|11939|335.7|18.3024|2025-05-29|27.62642|17|0.407993|13|-0.546267|13|2025-05-29||||||||||||||55.31583|43.03637|53.84075|41.5895|27.62642|31.99053|30.01664||||||||||||||||||596|660|741|300|303|598|296||||||||||||||||||0.16717|0.0637|0.06905|0.10852|0.04342|0.05836|0.03416||||||||||||||||||-0.14082|-0.09869|-0.08159|-0.05067|-0.05388|-0.05327|-0.04367|||||40|91|67|41|40|69|117|||||||||||||||||||||||||
2025-05-30 05:53:03|ED.D.BAS.CASH.IP|836|2025-05-29 12:05:10|2025-05-29 15:29:50|4257.5|228.4|16.17307|2025-05-29|10.29688|15|0.139243|7|-0.185874|7|2025-05-29||||||||12.08991|30.1304|25.54476|42.35696|39.41733|31.42247|22.37653|18.21333|10.29688||||||||||||||||471|250|167|281|161|264|209|245|276||||||||||||||||0.04003|0.02726|0.02334|0.02602|0.02497|0.03072|0.02683|0.02738|0.02147||||||||||||||||-0.04108|-0.02855|-0.02765|-0.02687|-0.02632|-0.02548|-0.02633|-0.02485|-0.02149|||||||||249|196|145|137|132|172|179|198|117|||||||||||||||||||||||||
2025-05-30 05:53:04|ED.D.BMW.CASH.IP|825|2025-05-29 12:05:10|2025-05-29 15:29:50|7874|70.8|24.8733|2025-05-29|14.10258|7|0.176857|12|-0.198807|7|2025-05-29||||||||14.10258|27.30517|35.0902|33.3597|29.71639|40.70152|28.01027|31.04665|16.18964||||||||||||||||138|97|94|71|35|74|78|67|97||||||||||||||||0.05195|0.03277|0.02668|0.02779|0.02516|0.03261|0.02925|0.02927|0.02401||||||||||||||||-0.04757|-0.03392|-0.0281|-0.03241|-0.02852|-0.03246|-0.03131|-0.02696|-0.01926|||||||||249|198|154|162|128|177|193|216|130|||||||||||||||||||||||||
2025-05-30 05:53:04|UA.D.BNTXUS.CASH.IP|574|2025-05-29 12:07:10|2025-05-29 23:34:00||388.7|17.74488|2025-05-29|0.40601|12|0.422748|18|-3.383571|20|2025-05-29|||||||||72.53488|79.58318|59.4703|59.38207|0.40601|22.59081|36.56872|34.1752|45.44293|24.65098|38.93424|18.70619|6.83883||52.43243||||||||||0|0|0|5|0|718|245|301|281|266|313|706|21564||1||||||||||0.02006|0.03087|0.02235|0.03411||0.07557|0.03434|0.0384|0.0335|0.07455|0.16432|0.0371|||||||||||||-0.02504|-0.03356|-0.03047|-0.09129||-0.15435|-0.0789|-0.07683|-0.0939|-0.1079|-0.07534|-0.06082|-3.38357||||134|117|27|44|1|36|44|50|53|41|31|70|2|2|||||||||||||||||||||||||
2025-05-30 05:53:05|SB.D.CCL.CASH.IP|2160|2025-05-29 13:30:00|2025-05-29 19:59:50|2316|5024|0.16296|2025-05-29|0.04316|14|0.172786|19|-0.172563|14|2025-05-29||||||||||||||1.43069|0.04316|0.04329|0.71394|0.04321|0.04323|0.07284||||||||||||||||||10938|7472|6837|8143|7158|10098|4811||||||||||||||||||0.05603|0.05124|0.04539|0.04342|0.04626|0.04324|0.05186||||||||||||||||||-0.06064|-0.05486|-0.04853|-0.05042|-0.0432|-0.04322|-0.05106|||||145|202|162|149|123|101|175|||||||||||||||||||||||||
2025-05-30 05:53:05|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:53:06|ED.D.DCX.CASH.IP|988|2025-05-29 12:05:10|2025-05-29 15:29:50|5288|182.9|13.99289|2025-05-29|6.91083|15|0.168476|7|-0.131505|12|2025-05-29||||||||10.92689|18.83071|26.86603|24.26666|20.27941|14.8447|17.10219|21.31812|6.91083||||||||||||||||360|244|169|144|164|191|127|230|275||||||||||||||||0.03679|0.02718|0.02301|0.02404|0.02412|0.02452|0.0229|0.02368|0.02248||||||||||||||||-0.03728|-0.02647|-0.02066|-0.02346|-0.02432|-0.02699|-0.02361|-0.02127|-0.02135|||||||||303|234|190|165|158|216|246|263|131|||||||||||||||||||||||||
2025-05-30 05:53:07|ED.D.DHERGY.CASH.IP|414|2025-05-29 12:05:10|2025-05-29 15:29:50|2583|88.6|18.90072|2025-05-29|7.10934|15|0.344564|8|-0.262763|8|2025-05-29||||||||37.51727|22.61617|35.142|38.10459|29.48019|33.7731|25.69116|28.64059|7.10934||||||||||||||||133|173|121|241|102|81|106|94|177||||||||||||||||0.07987|0.07512|0.049|0.07162|0.06363|0.07866|0.07424|0.0493|0.07443||||||||||||||||-0.06803|-0.08729|-0.05056|-0.0463|-0.0587|-0.06429|-0.07152|-0.05569|-0.08473|||||||||171|151|114|184|119|92|82|84|43|||||||||||||||||||||||||
2025-05-30 05:53:07|SB.D.DAL.CASH.IP|2501|2025-05-29 12:05:10|2025-05-29 23:59:30||2108.6|5.42835|2025-05-29|2.77194|19|0.673195|11|-0.749443|8|2025-05-29|||||||||78.10077|38.25447|67.01586|80.09372|80.69643|9.75799|5.29128|6.60405|5.10097|5.27255|3.91181|2.77194|37.76345|100||66.78042|||||||||90|619|390|353|237|5678|1936|2636|1604|1260|1199|4542|2325|146||270|||||||||||0.28524|0.423|0.15296|0.0627|0.03584|0.04746|0.03868|0.0314|0.0259|0.03507||||0.35182|||||||||-0.74944|-0.42518|-0.30467|-0.3122|-0.12206|-0.07414|-0.03558|-0.04315|-0.03433|-0.02933|-0.03203|-0.03071|-0.19935|-0.06196|||9|8|15|20|31|196|324|320|296|305|283|291|8|1|6||||||||||||||||||||||0|||
2025-05-30 05:53:09|ED.D.DBK.CASH.IP|849|2025-05-29 12:05:10|2025-05-29 15:29:50|2446.5|565.6|16.98487|2025-05-29|9.70405|7|0.102438|14|-0.221908|7|2025-05-29||||||||9.70405|19.83522|25.89872|31.11621|37.13291|22.68|16.06415|23.69518|22.25591||||||||||||||||850|598|623|438|430|879|557|761|801||||||||||||||||0.03525|0.02364|0.02372|0.02326|0.02035|0.02474|0.02782|0.02753|0.02437||||||||||||||||-0.0407|-0.02822|-0.02098|-0.02214|-0.02171|-0.02502|-0.02891|-0.02168|-0.02046|||||||||238|207|143|119|97|181|237|207|99|||||||||||||||||||||||||
2025-05-30 05:53:09|ED.D.LHAG.CASH.IP|692|2025-05-29 12:05:10|2025-05-29 15:29:50|703|749.2|16.36037|2025-05-29|6.51614|15|0.172811|7|-0.169252|14|2025-05-29||||||||15.72982|19.03866|30.71929|28.90068|31.20661|31.50756|27.11901|21.46869|6.51614||||||||||||||||2656|1424|1204|886|1763|954|1023|816|790||||||||||||||||0.04549|0.04046|0.03214|0.02829|0.02824|0.02818|0.03353|0.03313|0.03341||||||||||||||||-0.03905|-0.03771|-0.03656|-0.02829|-0.05245|-0.03321|-0.03048|-0.03718|-0.0408|||||||||185|179|88|97|77|143|144|126|93|||||||||||||||||||||||||
2025-05-30 05:53:10|SB.D.D.CASH.IP|2066|2025-05-29 13:30:00|2025-05-29 19:59:50|5603|948.4|11.88304|2025-05-29|8.46458|19|0.199746|13|-0.12672|13|2025-05-29||||||||||||||13.25188|14.10615|16.29241|19.40002|19.51489|24.37491|8.46458||||||||||||||||||3581|739|1583|592|601|834|884||||||||||||||||||0.04411|0.02898|0.02313|0.02469|0.02066|0.02267|0.02874||||||||||||||||||-0.04315|-0.0278|-0.02232|-0.02049|-0.01871|-0.02054|-0.02469|||||144|263|246|222|195|193|249|||||||||||||||||||||||||
2025-05-30 05:53:11|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:53:11|SB.D.EQR.CASH.IP|1535|2025-05-29 13:30:00|2025-05-29 19:59:50|6995|480.6|14.62581|2025-05-29|14.51412|19|0.582751|13|-0.203046|13|2025-05-29||||||||||||||42.15314|29.2111|24.32853|34.42714|18.4167|31.09465|14.51412||||||||||||||||||518|466|791|494|555|1002|553||||||||||||||||||0.07982|0.0372|0.03515|0.03609|0.0264|0.03122|0.02615||||||||||||||||||-0.04234|-0.04323|-0.04257|-0.03999|-0.02441|-0.02256|-0.02951|||||69|127|136|96|98|132|228|||||||||||||||||||||||||
2025-05-30 05:53:12|UB.D.EXPE.CASH.IP|1673|2025-05-29 13:30:00|2025-05-29 19:59:50|16564|409.5|20.56147|2025-05-29|19.26382|19|1.458759|13|-0.45877|13|2025-05-29||||||||||||||21.28556|34.21035|38.81234|34.82848|46.66491|31.87923|19.26382||||||||||||||||||1118|621|316|416|436|477|455||||||||||||||||||0.09927|0.03849|0.03904|0.0397|0.03279|0.02252|0.02229||||||||||||||||||-0.10542|-0.0568|-0.04311|-0.03753|-0.03282|-0.03026|-0.03332|||||114|176|173|141|118|154|203|||||||||||||||||||||||||
2025-05-30 05:53:13|SC.D.FRT.CASH.IP|1210|2025-05-29 13:30:00|2025-05-29 19:59:50|9595|211.9|24.7552|2025-05-29|24.24845|19|0.296171|13|-0.176148|14|2025-05-29||||||||||||||34.08699|42.93848|49.70013|43.07712|52.83582|46.10821|24.24845||||||||||||||||||853|274|184|106|153|280|128||||||||||||||||||0.05075|0.03273|0.03168|0.0302|0.02213|0.02435|0.02086||||||||||||||||||-0.04828|-0.05467|-0.03578|-0.04072|-0.04729|-0.04618|-0.03047|||||56|119|137|100|72|76|186|||||||||||||||||||||||||
2025-05-30 05:53:13|SC.D.F.CASH.IP|3248|2025-05-29 12:05:10|2025-05-29 23:59:50|1011|21213.6|0.78282|2025-05-29|0.09785|14|0.489237|8|-0.196271|13|2025-05-29|||||||||28.65481|75.02434|70.8496|33.38221|30.82193|14.64527|0.09785|0.09824|0.09839|0.09806|0.09812|4.09427|57.24095|60.03925|0.09814|4.38933|||||||||21945|998|685|6856|3711|49811|110992|151326|204451|166958|157378|218965|6120|413|1250|0|||||||||0.48924||0.11396|0.13021|0.16321|0.13735|0.09766|0.09881|0.09814||||0.09814|||0.09828||||||||||||-0.09764|-0.09794|-0.12737|-0.09823|-0.09852||||-0.09814|-0.09804|-0.09804||-0.09818|7|4|24|18|13|55|44|33|19|16|20|25|14|5|1|50|||||||||||||||||||||||||
2025-05-30 05:53:14|SC.D.GMUS.CASH.IP|2165|2025-05-29 12:05:20|2025-05-29 23:54:50||2099.6|5.23902|2025-05-29|2.47446|18|0.947672|8|-1.153213|20|2025-05-29|||||||||51.78909|55.39093|62.73395|77.01366|62.56345|9.34101|8.33449|7.19485|9.48379|2.76889|2.47446|2.8785|67.05127|100|100|100|||||||||88|145|217|711|106|3098|1545|1338|762|1629|1599|6381|2891|0|1|0|||||||||0.2468|0.17109|0.32134|0.06231||0.04727|0.03194|0.02961|0.02578|0.02527|0.02488|0.03013|0.15272|0.36748|||||||||||-0.11089|-0.20712|-0.11696|-0.53608||-0.04535|-0.03024|-0.02929|-0.02771|-0.02516|-0.02487|-0.02489|-1.15321|-0.04165|-0.47688||37|20|16|13|16|140|277|251|222|182|163|210|6|7|1|1|||||||||||||||||||||||0||
2025-05-30 05:53:15|UB.D.GILD.CASH.IP|2228|2025-05-29 12:06:00|2025-05-29 23:44:00||755.5|11.38756|2025-05-29|5.24921|14|0.65703|8|-0.802805|9|2025-05-29|||||||||53.30729|94.1625|85.83255|50.25314|70.40942|11.80664|5.24921|14.26878|15.56351|14.75446|13.67772|8.91691|44.8705|60.19669|100||||||||||18|12|23|4|7|680|1357|569|522|553|500|1664|165|23|50||||||||||0.20211|0.05952|||0.04493|0.04555|0.02849|0.01887|0.02044|0.0178|0.01578|0.01993|0.35676||||||||||||-0.17131|-0.46643|-0.05578||-0.06083|-0.04019|-0.02447|-0.0226|-0.01786|-0.01664|-0.01672|-0.01981|||||83|51|7|4|37|145|307|288|264|258|271|326|9|5|1|||||||||||||||||||||||||
2025-05-30 05:53:16|SC.D.HLTUS.CASH.IP|1469|2025-05-29 13:30:00|2025-05-29 19:59:50|24821|341.1|17.93699|2025-05-29|19.67249|15|0.224314|13|-0.243067|13|2025-05-29||||||||||||||44.89137|24.01166|19.67249|39.1023|36.82991|42.76383|26.48314||||||||||||||||||898|488|541|416|493|374|216||||||||||||||||||0.03431|0.02612|0.02365|0.03146|0.02391|0.01906|0.01393||||||||||||||||||-0.06048|-0.03622|-0.03147|-0.02467|-0.02452|-0.02088|-0.01813|||||67|117|153|105|87|110|208|||||||||||||||||||||||||
2025-05-30 05:53:16|SD.D.JKSUS.CASH.IP|528|2025-05-29 13:30:00|2025-05-29 19:59:50|1831|195.8|20.0899|2025-05-29|18.21871|19|0.643087|13|-0.854701|13|2025-05-29||||||||||||||37.5071|33.8997|43.87921|52.86435|66.82926|65.17869|18.21871||||||||||||||||||672|212|183|132|360|838|76||||||||||||||||||0.22798|0.08122|0.14991|0.153|0.06183|0.08791|0.07773||||||||||||||||||-0.48134|-0.18491|-0.18586|-0.15261|-0.16395|-0.20843|-0.10919|||||35|24|46|19|30|20|118|||||||||||||||||||||||||
2025-05-30 05:53:17|SD.D.JMIAUS.CASH.IP|814|2025-05-29 13:30:00|2025-05-29 19:59:50|318|1882.2|0.25648|2025-05-29|0.30493|14|0.903614|13|-0.623053|19|2025-05-29||||||||||||||3.46459|0.30493|0.30612|0.30692|0.3084|0.31045|0.61136||||||||||||||||||4770|5000|4399|6481|4723|5735|1057||||||||||||||||||0.45365|0.30261|0.30395|0.30864|||0.31356||||||||||||||||||-0.29994|-0.30261||||-0.30864|-0.32266|||||32|34|22|18|15|9|111|||||||||||||||||||||||||
2025-05-30 05:53:17|EG.D.KPN.CASH.IP|394|2025-05-29 12:05:20|2025-05-29 15:29:50|413.9|621.4|11.95272|2025-05-29|3.46197|15|0.292469|7|-0.169944|7|2025-05-29||||||||19.16466|17.83479|12.26715|9.54919|14.73009|25.02056|25.35588|19.30064|3.46197||||||||||||||||1120|619|596|920|1118|686|537|755|642||||||||||||||||0.04476|0.0283|0.02424|0.02423|0.02422|0.02419|0.02416||0.02518||||||||||||||||-0.04469|-0.02425|-0.02422|-0.02422|-0.02902|-0.02419|-0.02416|-0.02412|-0.0302|||||||||136|73|49|21|34|40|75|83|117|||||||||||||||||||||||||
2025-05-30 05:53:18|SD.D.LMT.CASH.IP|1405|2025-05-29 12:08:20|2025-05-29 23:56:10|47099|216.1|20.09842|2025-05-29|0.31983|10|0.266525|8|-0.527983|20|2025-05-29|||||||||80.25037|85.89666|0.31983|66.77899|62.63251|55.39388|49.01403|40.81193|72.52827|65.94966|61.57518|27.32701|50.53079|||100|||||||||44|27|206|115|78|363|322|212|104|121|186|528|1460|||0|||||||||0.25213|0.1194||||0.03861|0.01809|0.0204|0.02051|0.00877|0.00675|0.02363|||||||||||||-0.12107|-0.43006|||-0.08094|-0.09891|-0.03535|-0.04534|-0.03218|-0.03023|-0.02963|-0.02833|-0.32125||||10|7|1|6|8|67|94|81|80|44|78|88|2|1|||||||||||||||||||||0||||
2025-05-30 05:53:19|EC.D.MCA.CASH.IP|1174|2025-05-29 12:05:20|2025-05-29 15:29:50|48000|19.9|4.95388|2025-05-29|1.4808|7|0.222132|7|-0.172013|7|2025-05-29||||||||1.4808|6.76625|12.97121|8.72562|12.42574|9.16548|5.76505|3.16766|2.97694||||||||||||||||30|16|13|16|14|18|18|20|33||||||||||||||||0.03741|0.02022|0.01534|0.01914|0.01774|0.01788|0.02135|0.01994|0.01927||||||||||||||||-0.0339|-0.02382|-0.01616|-0.02226|-0.01807|-0.0213|-0.01945|-0.01957|-0.02049|||||||||343|326|301|310|282|306|313|317|169|||||||||||||||||||||||||
2025-05-30 05:53:19|UC.D.MRNAUS.CASH.IP|2247|2025-05-29 12:05:50|2025-05-29 23:59:30|2675|1926.8|4.62808|2025-05-29|2.30255|19|0.447761|15|-0.421295|13|2025-05-29|||||||||45.68904|84.23656|80.99949|54.97396|46.97178|5.81373|3.46537|2.44873|4.9035|5.37606|5.72344|2.30255|44.58906|62.55108|64.74522|13.46565|||||||||317|131|126|534|1148|3557|2204|2984|2219|1898|1326|3426|255|153|568|85|||||||||0.15249|0.26657|0.0761|0.07637|0.04582|0.09087|0.06737|0.07487|0.05473|0.05032|0.03847|0.0486||0.03719|0.03711|0.03735|||||||||-0.05708||-0.11391|-0.05443|-0.05743|-0.1197|-0.06611|-0.06539|-0.05661|-0.04371|-0.0504|-0.04851|-0.07432|-0.03716|-0.09283|-0.08687|44|19|21|31|32|175|293|292|247|225|176|221|9|8|17|23|||||||||||||||||||||||||
2025-05-30 05:53:21|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:53:22|SE.D.NIOUS.CASH.IP|2783|2025-05-29 12:05:30|2025-05-29 23:59:20|367|6849.7|0.33812|2025-05-29|0.27092|15|0.273224|23|-0.27248|23|2025-05-29|||||||||57.25657|66.75485||100|66.75556|7.5732|13.87001|0.27092||0.27174|0.27322|0.27248|100||0.27248|0.5381|||||||||5978|5262||36|10443|45758|118500|158501||138670|53642|253722|90||2539|636|||||||||0.26578|||||0.26957|0.27248|||||||||0.27322|||||||||-0.26525|-0.26455|||-0.26596|-0.26721|-0.26954|||||||||-0.27236|21|3|2|3|41|22|9|3|1|5|1|1|37|||||||||||||||||||||||||
2025-05-30 05:53:22|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:53:23|KA.D.OCDO.CASH.IP|321|2025-05-29 12:05:20|2025-05-29 15:29:50|261.8|1421.9|10.03331|2025-05-29|5.21739|15|0.267686|15|-0.876859|7|2025-05-29||||||||30.15222|25.10759|41.45821|28.28511|20.06702|27.10064|22.10446|18.10676|5.21739||||||||||||||||361|844|431|700|1032|733|931|3352|203||||||||||||||||0.09791|0.08477|0.08239|0.0625|0.07567|0.09078|0.09095|0.06915|0.07426||||||||||||||||-0.27611|-0.0757|-0.14963|-0.03763|-0.05671|-0.07571|-0.06991|-0.06983|-0.10172|||||||||50|32|29|39|35|37|50|50|59|||||||||||||||||||||||||
2025-05-30 05:53:23|UC.D.ORLY.CASH.IP|916|2025-05-29 13:30:00|2025-05-29 19:59:50|135125|58.8|26.47344|2025-05-29|35.03495|16|0.37037|13|-0.342574|13|2025-05-29||||||||||||||55.89805|54.08439|47.6018|35.03495|50.86386|50.08533|58.52813||||||||||||||||||144|152|57|32|41|75|29||||||||||||||||||0.21808|0.04985|0.03254|0.02252|0.01648|0.01677|0.01266||||||||||||||||||-0.1577|-0.08661|-0.04551|-0.03623|-0.01816|-0.04354|-0.03301|||||27|63|80|63|65|62|118|||||||||||||||||||||||||
2025-05-30 05:53:24|SE.D.PLTRUS.CASH.IP|4045|2025-05-29 12:05:30|2025-05-29 23:59:50|12160|6518.7|3.97541|2025-05-29|0.01411|19|0.311129|13|-0.858233|13|2025-05-29|||||||||31.1803|43.62359|48.55531|37.32071|15.54244|8.61706|0.01846|0.01783|0.01771|0.01614|0.01611|0.01411|30.5967|46.1763|34.97115|12.82751|||||||||710|312|562|908|1185|24516|16191|8982|6334|5232|4822|9472|858|1101|586|122|||||||||0.02869|0.0236|0.02264|0.02418|0.03788|0.07232|0.04972|0.03471|0.03146|0.02809|0.02612|0.03005|0.02157|0.01554|0.02868|0.01555|||||||||-0.03262|-0.02178|-0.02714|-0.02899|-0.03964|-0.09418|-0.04983|-0.04208|-0.03111|-0.02852|-0.03068|-0.03184|-0.03521|-0.02618|-0.01995|-0.01273|196|241|200|220|207|303|360|360|359|358|360|360|72|78|83|149|||||||||||||||||||||||||
2025-05-30 05:53:25|UC.D.PYPLVUS.CASH.IP|2403|2025-05-29 12:05:20|2025-05-29 23:31:10||1457.7|6.18312|2025-05-29|2.12973|14|0.444444|13|-0.997506|13|2025-05-29|||||||||63.35675|82.85973|49.56587|38.90512|53.00398|21.29413|2.12973|2.15179|4.26643|3.63464|5.05173|2.38789|50.56279|100|100||||||||||81|18|19|55|40|1776|1289|1269|1032|825|887|2453|473|0|56||||||||||0.03792|0.03841|0.02521|0.0386|0.04009|0.03877|0.02483|0.02183|0.0217|0.01884|0.01808|0.02077|||||||||||||-0.0613|-0.02376|-0.03355|-0.05882|-0.05703|-0.05594|-0.02817|-0.02606|-0.02243|-0.01924|-0.01767|-0.02075|-0.87238||||147|99|166|62|70|226|332|328|306|304|278|295|6|1|1|||||||||||||||||||||||||
2025-05-30 05:53:26|UC.D.PTONUS.CASH.IP|1084|2025-05-29 12:11:20|2025-05-29 23:56:40|701|4072.8|5.32159|2025-05-29|0.14124|21|0.280505|14|-1.094391|8|2025-05-29|||||||||63.36144|60.40577|90.15068|46.56574|89.0577|12.52814|6.06255|9.8755|10.99819|10.93195|6.58335|25.10184|75.24752|0.14124|0.28369|0.88999|||||||||395|310|291|189|126|5679|6834|9069|4019|7093|7493|8587|814|700|516|176|||||||||||||0.27701|0.15219|0.15288|0.17102|0.14134|0.13986|0.14045|0.14138|0.14104|||0.14255|||||||||-0.61504||-0.20482||-0.96286|-0.17836|-0.15741|-0.15725|-0.14006|-0.13947|-0.28031|-0.21117|||-0.28289|-0.35451|16|5|10|13|9|97|118|82|46|37|31|36|4|1|1|8|||||||||||||||||||||||0||
2025-05-30 05:53:26|KA.D.RIO.CASH.IP|1112|2025-05-29 12:05:30|2025-05-29 15:29:50|4467.5|227.3|11.43556|2025-05-29|7.16438|15|0.099989|7|-0.078475|12|2025-05-29||||||||14.485|22.29224|22.54664|16.6846|20.6414|22.95223|8.68547|18.96766|7.16438||||||||||||||||400|275|3007|183|169|238|254|203|173||||||||||||||||0.02208|0.01673|0.02437|0.0175|0.01809|0.02178|0.02151|0.01544|0.01557||||||||||||||||-0.0201|-0.01614|-0.01544|-0.01419|-0.01535|-0.01622|-0.0181|-0.01501|-0.01617|||||||||242|220|182|174|160|218|277|248|154|||||||||||||||||||||||||
2025-05-30 05:53:27|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:53:28|KA.D.RR.CASH.IP|1169|2025-05-29 12:05:30|2025-05-29 15:29:50|851|1805.3|13.10756|2025-05-29|4.2971|15|0.140482|7|-0.207039|7|2025-05-29||||||||16.07724|22.39066|43.23872|32.09489|29.48623|27.02258|23.79933|21.26404|4.2971||||||||||||||||1476|1127|1290|1063|722|711|3490|3042|857||||||||||||||||0.04316|0.03134|0.028|0.0234|0.02342|0.02715|0.03131|0.02877|0.02785||||||||||||||||-0.0494|-0.03005|-0.02462|-0.02486|-0.02809|-0.02827|-0.02778|-0.02752|-0.03034|||||||||237|161|118|106|112|163|244|226|141|||||||||||||||||||||||||
2025-05-30 05:53:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:53:29|ED.D.SAPG.CASH.IP|1061|2025-05-29 12:05:30|2025-05-29 15:29:50|26220|273.6|8.41193|2025-05-29|4.63812|15|0.152439|13|-0.243765|7|2025-05-29||||||||9.21585|13.0087|13.48131|20.02004|12.9457|13.53637|8.44939|9.14611|4.63812||||||||||||||||504|274|192|197|208|208|343|334|302||||||||||||||||0.03713|0.02453|0.02044|0.02084|0.02214|0.02395|0.03041|0.02698|0.02423||||||||||||||||-0.03251|-0.0221|-0.02471|-0.02225|-0.02151|-0.02633|-0.0253|-0.02572|-0.02675|||||||||283|231|156|155|147|259|273|307|152|||||||||||||||||||||||||
2025-05-30 05:53:29|SG.D.SAP.CASH.IP|1616|2025-05-29 13:30:00|2025-05-29 19:59:50|29684|37|26.90404|2025-05-29|0.64728|13|0.359237|18|-0.144044|13|2025-05-29||||||||||||||0.64728|1.26756|5.72759|77.75477|66.29562|58.08586|39.08559||||||||||||||||||104|26|44|13|14|24|68||||||||||||||||||0.03146|0.02189|0.02056|0.0105|0.0124|0.02193|0.01899||||||||||||||||||-0.02349|-0.01841|-0.02032|-0.00837|-0.01188|-0.01981|-0.03142|||||173|332|212|211|160|143|164|||||||||||||||||||||||||
2025-05-30 05:53:30|ED.D.SIEGn.CASH.IP|964|2025-05-29 12:05:30|2025-05-29 15:29:50|21310|284.5|8.11582|2025-05-29|1.46902|15|0.299539|7|-0.43608|7|2025-05-29||||||||14.14155|21.31059|16.69094|16.20006|21.91939|17.97422|11.73434|7.52841|1.46902||||||||||||||||608|191|191|215|265|228|356|419|261||||||||||||||||0.05169|0.02519|0.02664|0.02308|0.02599|0.03114|0.0291|0.03052|0.02674||||||||||||||||-0.05115|-0.02714|-0.02502|-0.02611|-0.02638|-0.02822|-0.02532|-0.03041|-0.02535|||||||||241|202|144|136|137|195|205|280|140|||||||||||||||||||||||||
2025-05-30 05:53:30|EC.D.GLEFP.CASH.IP|892|2025-05-29 12:05:30|2025-05-29 15:29:50|4839.5|105.8|12.23713|2025-05-29|5.76644|15|0.104102|7|-0.124688|7|2025-05-29||||||||14.49875|22.18951|25.0215|18.28627|24.72961|33.59744|15.89872|16.59987|5.76644||||||||||||||||139|118|109|87|64|86|144|121|189||||||||||||||||0.03823|0.02866|0.02336|0.02057|0.02057|0.02323|0.02567|0.02662|0.0157||||||||||||||||-0.03481|-0.02719|-0.02346|-0.02057|-0.02058|-0.02889|-0.02961|-0.02177|-0.01537|||||||||242|185|148|115|85|137|189|181|122|||||||||||||||||||||||||
2025-05-30 05:53:31|UD.D.TSLA.CASH.IP|4257|2025-05-29 12:05:40|2025-05-29 23:59:50|35500|7710.4|4.46039|2025-05-29|0.01991|19|0.364384|13|-0.35596|13|2025-05-29|||||||||21.24535|20.20345|12.83373|10.00435|4.00042|2.71792|0.02532|0.02182|0.0216|0.02224|0.0205|0.01991|29.78329|19.9156|16.0095|20.95905|||||||||1744|906|1100|1455|2019|17170|15190|10032|7729|9869|9190|10299|1152|1268|795|15352|||||||||0.01804|0.02183|0.02167|0.0204|0.02564|0.04844|0.03901|0.03003|0.0267|0.02496|0.02726|0.02671|0.01059|0.00899|0.01681|0.00809|||||||||-0.01973|-0.01736|-0.0227|-0.01832|-0.02471|-0.0516|-0.03857|-0.03041|-0.02675|-0.03027|-0.02882|-0.0272|-0.01707|-0.01411|-0.01462|-0.01234|264|238|258|291|303|335|360|360|360|360|360|360|168|191|219|215|||||||||||||||||||||||||
2025-05-30 05:53:32|EC.D.FP.CASH.IP|1026|2025-05-29 12:05:40|2025-05-29 15:29:50|5144|186.4|13.27221|2025-05-29|10.45111|15|0.134745|7|-0.096712|12|2025-05-29||||||||24.30932|19.54641|32.13211|39.47009|29.89441|24.87492|21.23142|13.04563|10.45111||||||||||||||||208|181|148|160|256|193|209|248|206||||||||||||||||0.02764|0.02014|0.01927|0.0193|0.02014|0.02195|0.02268|0.02298|0.02091||||||||||||||||-0.02589|-0.02167|-0.02046|-0.0193|-0.02038|-0.0249|-0.02207|-0.02216|-0.0226|||||||||210|169|137|147|164|173|231|238|144|||||||||||||||||||||||||
2025-05-30 05:53:33|SH.D.UBERUS.CASH.IP|3318|2025-05-29 12:05:40|2025-05-29 23:59:30||7831.2|3.03497|2025-05-29|0.02678|14|0.3156|8|-0.364922|13|2025-05-29|||||||||69.09662|92.93642|67.74991|42.68456|49.3471|5.90174|0.02678|0.86572|2.00861|1.45463|0.30319|0.3008|57.22044|75.03569|61.58422|24.746|||||||||324|32|348|466|464|34534|12458|8002|5847|5203|7952|13132|4116|380|612|72|||||||||0.09248|0.09489|0.05659|0.02271|0.07647|0.07504|0.04147|0.03127|0.03032|0.02459|0.02957|0.03211||0.02378|0.08809|0.03196|||||||||-0.06297|-0.08269|-0.08612|-0.05753|-0.06346|-0.08481|-0.04313|-0.03174|-0.02765|-0.0256|-0.02891|-0.02756|-0.07462|-0.02378|-0.06741|-0.02971|71|127|34|47|65|205|359|356|352|348|350|352|21|8|13|65|||||||||||||||||||||||||
2025-05-30 05:53:33|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:53:34|KA.D.ULVR.CASH.IP|806|2025-05-29 12:06:20|2025-05-29 15:29:50|4675|339.6|10.43552|2025-05-29|4.34944|15|0.064281|7|-0.106906|7|2025-05-29||||||||26.86175|37.39558|35.10685|47.15755|59.65889|34.80059|16.15144|26.54876|4.34944||||||||||||||||407|286|306|211|259|441|410|535|65||||||||||||||||0.02924|0.02143|0.0214|0.02144|0.02617|0.02139|0.02443|0.02637|0.02246||||||||||||||||-0.03561|-0.0226|-0.02138|-0.02142|-0.0214|-0.02138|-0.02443|-0.02287|-0.02528|||||||||123|99|57|70|57|69|124|147|116|||||||||||||||||||||||||
2025-05-30 05:53:34|SH.D.UPS.CASH.IP|2186|2025-05-29 13:30:00|2025-05-29 19:59:50|9806|993.8|14.47856|2025-05-29|7.23827|19|0.154083|13|-0.277378|13|2025-05-29||||||||||||||8.62017|19.18944|18.10363|21.92194|27.06854|22.07407|7.23827||||||||||||||||||2586|1364|977|739|636|1264|954||||||||||||||||||0.03293|0.02264|0.01886|0.01965|0.0141|0.01771|0.01812||||||||||||||||||-0.03743|-0.02086|-0.02182|-0.01951|-0.01407|-0.01465|-0.01869|||||152|261|260|274|244|263|305|||||||||||||||||||||||||
2025-05-30 05:53:35|UD.D.VRMUS.CASH.IP|154|2025-05-29 13:30:00|2025-05-29 19:59:50|2400|12|73.05621|2025-05-29|2.375|15|1.506849|13|-1.287554|14|2025-05-29||||||||||||||52.68502|98.02937|2.375||50.82747|67.33832|65.51151||||||||||||||||||27|0|0||147|0|0||||||||||||||||||0.86207|0.47584||||0.34253|0.20771||||||||||||||||||-0.58108|-1.03237|-0.53875|||-0.33223|-0.1973|||||6|95|1|2|6|17||||||||||||||||0|||||||||
2025-05-30 05:53:35|SB.D.DIS.CASH.IP|2564|2025-05-29 12:05:40|2025-05-29 23:58:20|11137|2072.6|9.57722|2025-05-29|0.44723|20|0.405041|10|-0.393068|9|2025-05-29|||||||||38.04939|31.35403|56.9205|72.3238|38.58486|11.92924|10.19946|12.71203|16.0539|15.34631|14.47634|11.16568|0.44723|33.43767|100|25.7372|||||||||123|84|53|108|352|2522|1274|946|970|1721|1404|6305|0|233|60|2|||||||||0.1002|0.29494|0.20977|||0.02825|0.02192|0.0176|0.0167|0.01465|0.01541|0.01656||||0.00898|||||||||-0.14524|-0.11918|-0.06568|-0.09122|-0.05221|-0.03511|-0.0177|-0.0176|-0.01533|-0.01496|-0.01365|-0.01787|-0.17857|-0.01788|||37|29|37|18|13|160|295|268|262|261|249|287|1|3|3|12|||||||||||||||||||||0||||
2025-05-30 05:53:36|SH.D.WFC.CASH.IP|2551|2025-05-29 12:06:10|2025-05-29 23:51:50|7401|2976.9|4.57251|2025-05-29|1.48065|14|0.798052|18|-1.543624|20|2025-05-29|||||||||85.79429|54.06646|25.33192|50.14114|71.03601|6.21251|1.48065|1.49632|1.62444|2.38816|2.19143|1.62232|45.43143|94.12239|95.85867|52.595|||||||||21|168|63|232|75|3256|1663|1947|1870|2123|7599|5942|386|154|125|31|||||||||0.60362|0.40148|0.24275|0.05739|0.06095|0.03379|0.02253|0.02142|0.02009|0.01745|0.03513|0.02224|0.43626|0.20235|0.60811|0.01796|||||||||-1.36912|-0.15673|-0.2826|-0.0876|-0.06767|-0.0578|-0.02631|-0.0212|-0.01913|-0.01853|-0.02844|-0.02069|-1.45757|||-0.33557|7|13|16|26|24|179|343|338|311|295|322|311|9|17|24|21|||||||||||||||||||||||||
2025-05-30 05:53:37|UD.D.WYNN.CASH.IP|1756|2025-05-29 13:30:00|2025-05-29 19:59:50|9069|435|19.11837|2025-05-29|12.14605|19|0.217061|13|-0.238044|14|2025-05-29||||||||||||||33.90674|33.98627|24.9306|40.8749|34.41785|26.90813|12.14605||||||||||||||||||879|352|287|235|297|591|1030||||||||||||||||||0.04396|0.03855|0.02968|0.02487|0.03036|0.02827|0.02945||||||||||||||||||-0.06087|-0.03287|-0.02895|-0.02052|-0.02628|-0.02698|-0.03445|||||74|171|193|169|160|175|273|||||||||||||||||||||||||
2025-05-30 05:53:37|UD.D.ZMUS.CASH.IP|1434|2025-05-29 11:59:50|2025-05-29 23:57:40||463.8|10.28172|2025-05-29|6.72066|14|0.138434|13|-1.100532|8|2025-05-29|||||||||96.70173|96.69023|100|100|100|21.15097|6.72066|11.54933|13.45752|16.06108|17.71638|12.04889|||50.60127|100|||||||||21|0|0|0|2|948|486|323|328|286|444|1293|||0|0|||||||||0.03967|0.04734|0.07479|||0.03775|0.03442|0.02256|0.02354|0.02276|0.0196|0.02124|||||||||||||-0.24489|-0.05578||-0.11228|-0.33628|-0.05583|-0.02855|-0.02095|-0.01925|-0.01959|-0.02003|-0.02166|||||30|30|4|10|5|76|180|165|149|156|147|183|2|1|||||||||||||||||||||||||
2025-05-30 05:53:38|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:53:40|CS.D.XRPUSD.CFD.IP|6298|2025-05-29 12:07:20|2025-05-29 23:59:50|223.85|17|0.51553|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-29|0.51029|0.50802|0.50693|0.50612|0.50891|0.50911|0.50915|0.5095|0.50775|0.50715|0.50616|0.50552|0.50622|0.5062|0.51011|0.50862|0.51067|0.51027|0.50969|0.51405|0.51226|0.51137|0.51178|0.51614|18|20|18|17|17|15|13|13|15|15|15|17|20|21|22|17|17|18|14|18|14|5|11|15|0.02277|0.01858|0.02245|0.01751|0.02052|0.0165|0.01552|0.01669|0.0188|0.01472|0.01761|0.01899|0.01936|0.02383|0.03016|0.02049|0.02367|0.02972|0.01717|0.02459|0.01773|0.01247|0.01378|0.01811|-0.02193|-0.02061|-0.01578|-0.01875|-0.02445|-0.01789|-0.01443|-0.01662|-0.01693|-0.01433|-0.0163|-0.01594|-0.021|-0.02554|-0.02832|-0.02305|-0.02507|-0.02454|-0.02087|-0.0251|-0.01689|-0.01014|-0.01648|-0.02228|360|360|359|357|360|358|347|351|352|359|351|355|360|360|360|358|359|360|354|355|355|294|354|359|||||||||||||||||||||||||
2025-05-30 05:53:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-29|0.51029|0.50802|0.50693|0.50612|0.50891|0.50911|0.50915|0.5095|0.50775|0.50715|0.50616|0.50552|0.50622|0.5062|0.51011|0.50862|0.51067|0.51027|0.50969|0.51405|0.51226|0.51137|0.51178|0.51614|18|20|18|17|17|15|13|13|15|15|15|17|20|21|22|17|17|18|14|18|14|5|11|15|0.02277|0.01858|0.02245|0.01751|0.02052|0.0165|0.01552|0.01669|0.0188|0.01472|0.01761|0.01899|0.01936|0.02383|0.03016|0.02049|0.02367|0.02972|0.01717|0.02459|0.01773|0.01247|0.01378|0.01811|-0.02193|-0.02061|-0.01578|-0.01875|-0.02445|-0.01789|-0.01443|-0.01662|-0.01693|-0.01433|-0.0163|-0.01594|-0.021|-0.02554|-0.02832|-0.02305|-0.02507|-0.02454|-0.02087|-0.0251|-0.01689|-0.01014|-0.01648|-0.02228|360|360|359|357|360|358|347|351|352|359|351|355|360|360|360|358|359|360|354|355|355|294|354|359|||||||||||||||||||||||||
2025-05-30 05:53:42|CS.D.BCHUSD.CFD.IP|6230|2025-05-29 12:05:50|2025-05-29 23:59:50|408.75|9.7|0.48755|2025-05-29|0.47101|2|0.5309|17|-0.394115|23|2025-05-29|0.47549|0.47395|0.47101|0.47124|0.47363|0.47504|0.47469|0.47395|0.47325|0.47365|0.47476|0.47677|0.47971|0.48306|0.48699|0.48435|0.48693|0.48769|0.48928|0.49179|0.48943|0.48849|0.48716|0.48861|12|11|12|9|10|11|11|10|10|8|9|10|10|10|13|10|10|11|9|9|9|7|8|9|0.02672|0.02703|0.02514|0.01956|0.02471|0.0174|0.0161|0.01485|0.01538|0.0121|0.01467|0.01625|0.01846|0.02537|0.03081|0.0203|0.02167|0.02794|0.01644|0.02506|0.01858|0.01173|0.01692|0.01768|-0.03383|-0.02767|-0.0227|-0.02185|-0.02499|-0.01802|-0.0173|-0.01741|-0.01517|-0.01407|-0.01625|-0.01788|-0.01969|-0.02157|-0.03004|-0.0223|-0.02193|-0.02403|-0.01943|-0.02161|-0.01584|-0.01233|-0.01589|-0.02153|359|359|354|350|355|353|358|357|342|354|353|356|355|352|359|358|356|358|344|360|347|332|330|350|||||||||||||||||||||||||
2025-05-30 05:53:43|IR.D.FLG.FWM2.IP|1437|2025-05-29 12:05:50|2025-05-29 16:59:50|9161|42.5|0.01426|2025-05-29|0.02182|16|0.0549|12|-0.044075|7|2025-05-29||||||||0.02203|0.02201|0.02204|0.02205|0.02201|0.02195|0.02188|0.02186|0.02184|0.02182|||||||||||||||51|36|53|45|34|51|63|59|65|22|||||||||||||||0.01026|0.00767|0.00894|0.00817|0.00921|0.01129|0.00981|0.00802|0.00793|0.0076|||||||||||||||-0.00969|-0.00798|-0.00852|-0.00754|-0.00845|-0.01002|-0.00932|-0.00847|-0.0078|-0.00734||||||||213|152|147|146|180|242|224|207|155|133|||||||||||||||||||||||||
2025-05-30 05:53:43|IR.D.ULTRA100.FWM.IP|3395|2025-05-29 12:05:50|2025-05-29 23:58:50|11621.4|40.7|0.01426|2025-05-29|0.03441|22|0.201542|17|-0.067691|12|2025-05-29|0.0348|0.03478|0.03477|0.0348|0.03481|0.03484|0.03496|0.03495|0.03493|0.03494|0.03498|0.03488|0.03475|0.0346|0.03458|0.03451|0.03446|0.03442|0.03445|0.03443|0.03443||0.03441|0.03441|31|17|14|10|10|31|29|26|22|36|34|39|59|90|119|99|86|74|107|146|115||8|14|0.02344|0.0185|0.02223|0.01779|0.01675|0.01723|0.0201|0.01846|0.01995|0.02034|0.01782|0.02122|0.02536|0.02208|0.02518|0.02368|0.02353|0.02986|0.02067|0.02059|0.02274||0.02022|0.02213|-0.02182|-0.0194|-0.01756|-0.01595|-0.01663|-0.01785|-0.01918|-0.01765|-0.02109|-0.0228|-0.01836|-0.0192|-0.02383|-0.02282|-0.02461|-0.02136|-0.02165|-0.02503|-0.02353|-0.02094|-0.02712||-0.01376|-0.01999|155|107|62|50|37|67|124|131|85|74|87|117|198|154|110|91|100|127|80|75|58|17|44|||||||||||||||||||||||||
2025-05-30 05:53:44|IR.D.BOND100.FWM.IP|3229|2025-05-29 12:06:00|2025-05-29 23:59:30||54.8|0.01023|2025-05-29|0.03544|23|0.111799|12|-0.054961|17|2025-05-29|0.03581|0.03578|0.03577|0.03579|0.0358|0.03583|0.03592|0.03592|0.0359|0.03591|0.03595|0.03586|0.03575|0.03561|0.03558|0.03552|0.03549|0.03545|0.03547|0.03548|0.03548||0.03545|0.03544|34|31|38|24|29|65|59|43|52|49|45|74|105|145|93|167|153|120|121|117|157||29|50|0.02342|0.0245|0.02258|0.02506|0.02439|0.02427|0.02232|0.02439|0.02005|0.01855|0.02289|0.02406|0.0297|0.02486|0.02314|0.02764|0.02465|0.02628|0.02645|0.02555|0.0278||0.01374|0.02415|-0.02199|-0.02415||-0.02415|-0.01879|-0.02777|-0.02193|-0.02035|-0.02154|-0.02087|-0.02281|-0.02675|-0.02645|-0.02713|-0.02633|-0.02752|-0.02306|-0.02619|-0.02416|-0.02306|-0.02605||-0.01419|-0.01417|128|79|36|28|22|40|76|104|59|48|65|90|139|120|99|77|65|92|58|42|36|11|17|||||||||||||||||||||||||
2025-05-30 05:53:45|IR.D.10YEAR100.FWM.IP|4205|2025-05-29 12:05:50|2025-05-29 23:59:50||177.2|0.00763|2025-05-29|0.03614|22|0.099912|12|-0.042467|17|2025-05-29|0.03639|0.03636|0.03634|0.03635|0.03636|0.03637|0.0364|0.0364|0.03639|0.0364|0.03641|0.03638|0.03631|0.03622|0.0362|0.03618|0.03617|0.03615|0.03615|0.03616|0.03616||0.03614|0.03614|180|163|82|146|141|187|258|236|218|243|293|372|516|894|551|502|571|677|444|690|607||61|92|0.0143|0.01264|0.01427|0.01454|0.00727|0.01409|0.01407|0.0132|0.01313|0.01274|0.01426|0.01491|0.01649|0.01413|0.01358|0.01372|0.01447|0.01378|0.01184|0.01416|0.01392|||0.01416|-0.01431|-0.01298|-0.0122|-0.01272|-0.01091|-0.01152|-0.01456|-0.01437|-0.01428|-0.01183|-0.01365|-0.01286|-0.01543|-0.01339|-0.01481|-0.01405|-0.01412|-0.0161|-0.01333|-0.01428|-0.01317||-0.01355||99|53|53|32|15|39|74|57|61|40|50|92|147|89|83|86|65|84|55|44|33|14|23|||||||||||||||||||||||||
2025-05-30 05:53:45|IR.D.05YEAR100.FWM.IP|3588|2025-05-29 12:05:50|2025-05-29 23:59:30|10806.4|160.8|0.00677|2025-05-29|0.0185|17|0.069622|12|-0.022256|12|2025-05-29|0.01859|0.01858|0.01857|0.01857|0.01858|0.01858|0.01859|0.01859|0.01859|0.01859|0.01859|0.01858|0.01856|0.01853|0.01852|0.01851|0.01851|0.0185|0.01851|0.01851|0.01851||0.01851|0.01851|182|106|66|44|56|135|104|133|156|124|114|166|385|321|300|266|266|291|291|315|288||41|51|0.00661|0.00675|0.00444|0.00604|0.0061|0.0065|0.00664|0.00714|0.00693|0.00744|0.00687|0.0072|0.00892|0.00818|0.0067|0.00634|0.0066|0.00868|0.00656|0.00621|0.0071||0.0074|0.00679|-0.00651|-0.00643|-0.0058|-0.00591|-0.00483|-0.00372|-0.00665|-0.00634|-0.00743|-0.00651|-0.00693|-0.00715|-0.00796|-0.00658|-0.00668|-0.00674|-0.0061|-0.00756|-0.00663|-0.00804|-0.00648||-0.00555|-0.00493|150|109|67|55|37|37|109|95|73|48|91|99|190|167|127|131|114|94|75|70|53|24|34|||||||||||||||||||||||||
2025-05-30 05:53:46|CO.D.LH.FWM1.IP|1187|2025-05-29 13:30:00|2025-05-29 18:04:50|9996|3.7|0.12641|2025-05-29|0.14968|15|0.129663|15|-0.139526|15|2025-05-29||||||||||||||0.15008|0.14989|0.14968|0.14984|0.1501|0.15006|||||||||||||||||||5|3|4|3|4|7|||||||||||||||||||0.0224|0.01742|0.02113|0.01741|0.02193|0.01601|||||||||||||||||||-0.02151|-0.01499|-0.02318|-0.02254|-0.01535|-0.03501||||||121|232|236|214|179|19|||||||||||||||||||||||||
2025-05-30 05:53:46|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:53:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:53:47|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:53:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:53:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:53:49|EN.D.LGO.FWM2.IP|2522|2025-05-29 12:06:00|2025-05-29 21:58:20||23.6|0.10882|2025-05-29|0.16265|7|0.098119|1|-0.150175|16|2025-05-29|0.16419|0.1637|0.16355|0.16357|0.16354|0.16321|0.16305|0.16265|0.16302|0.16317|0.16374|0.16433|0.16495|0.16602|0.16724|0.16714|0.16692|0.16734|0.16748|0.16751|0.16762|0.19166|||2|1|1|1|1|1|9|33|39|23|21|19|68|36|44|53|20|15|28|16|15|3|||0.02506|0.02456|0.0223|0.01999|0.0218|0.01632|0.02218|0.0244|0.0252|0.02855|0.02455|0.02313|0.02476|0.02942|0.02996|0.02733|0.03339|0.0251|0.0242|0.02633|0.01956|0.05034|||-0.02482|-0.02056|-0.0202|-0.01772|-0.02102|-0.02346|-0.02528|-0.02643|-0.03127|-0.03059|-0.0278|-0.02602|-0.03028|-0.0343|-0.03121|-0.03223|-0.03078|-0.02945|-0.03014|-0.01827|-0.02011|-0.01676|||192|202|132|92|64|118|105|105|124|89|118|119|163|201|231|204|154|80|66|47|30|14|||||||||||||||||||||||||
2025-05-30 05:53:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:53:50|SE.D.PANWUS.CASH.IP|1999|2025-05-29 12:06:00|2025-05-29 23:58:30||736.7|7.60105|2025-05-29|4.73051|19|0.265957|12|-0.934327|20|2025-05-29|||||||||100|100|50.62933|60.15056|60.16026|9.84108|9.27397|11.11859|12.61501|10.22436|10.27119|4.73051|45.86307|75.04313|50.21891|22.7436|||||||||9|1964|277|162|225|908|662|369|571|537|403|957|43550|299|54|0||||||||||||0.1328|0.26596|0.03031|0.02361|0.01927|0.02268|0.02023|0.01825|0.02165||||0.07067|||||||||-0.02107|-0.45297|-0.43543|-0.05288||-0.06092|-0.03236|-0.02646|-0.02165|-0.02334|-0.01819|-0.01987|-0.3746|-0.00539|-0.1591|-0.56757|5|1|2|10|5|154|239|226|207|177|176|277|11|4|2|9||||||||||0|||||||||||||0||
2025-05-30 05:53:51|UA.D.ABNBUS.CASH.IP|1968|2025-05-29 12:06:00|2025-05-29 23:59:50|12747|993.3|8.43523|2025-05-29|0.07819|22|1.4375|12|-0.801727|12|2025-05-29|||||||||80.18182|11.17883|20.60385|53.20931|52.87424|31.71821|5.44916|6.86292|7.70078|4.2475|6.34195|6.4351|40.40438||0.07819|0.65115|||||||||38|74|27|23|18|544|813|496|976|554|848|1562|118179||49|0|||||||||0.11322||0.04928|0.07307|0.22368|0.08102|0.03021|0.02346|0.02395|0.01769|0.01692|0.01889||||0.00785|||||||||-0.08606|-0.05669|-0.04057|-0.13044|-0.23464|-0.06078|-0.03003|-0.02312|-0.02634|-0.01723|-0.01639|-0.01854|-0.13246||||60|19|55|17|61|155|241|220|196|190|206|281|5|1|4||||||||||0|||||||||||||||
2025-05-30 05:53:51|UA.D.BIDU.CASH.IP|1571|2025-05-29 12:06:30|2025-05-29 23:58:30||825.8|11.23583|2025-05-29|0.18434|22|0.255903|8|-0.317386|13|2025-05-29|||||||||47.48053|56.29375|58.86554|70.02872|27.39983|14.27594|14.33756|19.05784|13.60306|7.60262|17.93286|11.29936|27.32779|25.15758|0.18434|25.11578|||||||||729|296|554|245|1103|1860|705|685|601|469|677|1389|10159|138|0|465|||||||||0.1124|0.04665|0.19927|0.24628|0.08225|0.04192|0.03332|0.02746|0.02147|0.01982|0.0206|0.01737||0.02377||0.02772|||||||||-0.11741|-0.05829|-0.04673|-0.03907|-0.03523|-0.05143|-0.0331|-0.02599|-0.02192|-0.01835|-0.02226|-0.01752|-0.13055|||-0.05736|57|16|17|20|11|155|224|184|140|132|134|204|11|4|2|16|||||||||||||||||||||||||
2025-05-30 05:53:52|UC.D.NVDA.CASH.IP|4257|2025-05-29 12:06:00|2025-05-29 23:59:50|13780|36993.7|4.80272|2025-05-29|0.00704|16|0.318765|13|-0.652677|13|2025-05-29|||||||||5.53132|3.67831|1.44787|1.15738|2.00734|0.29347|0.00826|0.00716|0.00704|0.00708|0.00706|0.00712|22.84554|24.20457|24.80796|13.84607|||||||||4896|7465|4316|7898|9265|132457|76395|37597|27134|33127|33328|47739|58675|1924|1559|976|||||||||0.02133|0.02422|0.02065|0.02413|0.0239|0.06225|0.0492|0.0333|0.03228|0.03052|0.03285|0.03779|0.0207|0.01265|0.01448|0.01383|||||||||-0.02006|-0.02038|-0.02451|-0.02436|-0.02856|-0.07238|-0.05869|-0.03654|-0.03499|-0.02996|-0.03267|-0.03477|-0.02031|-0.01352|-0.01225|-0.01197|327|328|350|351|352|358|360|360|360|360|360|360|241|215|238|217|||||||||||||||||||||||||
2025-05-30 05:53:53|EZ.D.ROBINGREY.Month2.IP|2577|2025-05-29 12:06:00|2025-05-29 23:59:50|52.73|0|0|2025-05-29|0|8|0.216489|13|-0.34489|13|2025-05-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04321|0.04862|0.04653|0.04911|0.03602|0.06659|0.04818|0.03711|0.02961|0.029|0.02956|0.02571|0.07478|0.0637|0.03015|0.01886|||||||||-0.06693|-0.03404|-0.04199|-0.04029|-0.05322|-0.06182|-0.04289|-0.04078|-0.03149|-0.02896|-0.02884|-0.03031|-0.03113|-0.01871|-0.02632|-0.01888|167|107|132|130|156|257|335|327|304|326|300|318|72|51|86|72|||||||||||||||||||||||||
2025-05-30 05:53:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:53:54|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-05-29|10000||0||0||2025-05-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:53:55|SE.D.NETUS.CASH.IP|1883|2025-05-29 13:30:00|2025-05-29 19:59:50|16413|867.6|15.40116|2025-05-29|18.88375|19|0.219968|16|-0.245881|13|2025-05-29||||||||||||||19.95734|25.99879|29.59286|35.93422|45.93911|30.07505|18.88375||||||||||||||||||3523|1447|1007|1408|944|1041|660||||||||||||||||||0.05785|0.03815|0.03298|0.03453|0.03622|0.0256|0.02623||||||||||||||||||-0.09428|-0.05657|-0.04012|-0.03522|-0.03428|-0.02555|-0.02987|||||71|174|139|159|133|110|202|||||||||||||||||||||||||
2025-05-30 05:53:55|UD.D.ZNGA.CASH.IP|1|2025-05-29 13:30:00|2025-05-29 13:30:00||90139229|0|2025-05-29|10000||0||0||2025-05-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:53:56|SI.D.ARKKUS.CASH.IP|2293|2025-05-29 13:30:00|2025-05-29 19:59:50|5657|259.4|1.32949|2025-05-29|0.02149|14|0.15859|13|-0.209827|13|2025-05-29||||||||||||||0.03732|0.02149|1.42401|1.75804|2.33673|2.09525|1.20098||||||||||||||||||604|192|143|201|197|296|340||||||||||||||||||0.05432|0.03718|0.0303|0.02811|0.02383|0.02401|0.02677||||||||||||||||||-0.05359|-0.03973|-0.0309|-0.02812|-0.0232|-0.02496|-0.02653|||||180|360|356|345|345|337|340|||||||||||||||||||||||||
2025-05-30 05:53:57|SI.D.ARKGUS.CASH.IP|1970|2025-05-29 13:30:00|2025-05-29 19:59:50|2101|199.6|7.92164|2025-05-29|1.87808|13|0.336377|13|-0.471698|13|2025-05-29||||||||||||||1.87808|8.07766|9.97962|16.26736|9.91062|15.17075|5.23469||||||||||||||||||1040|178|94|164|115|115|193||||||||||||||||||0.09438|0.06316|0.05726|0.05369|0.05065|0.05106|0.05556||||||||||||||||||-0.10625|-0.06401|-0.05224|-0.0532|-0.04859|-0.04764|-0.0517|||||170|312|262|222|213|205|252|||||||||||||||||||||||||
2025-05-30 05:53:57|SI.D.ARKQUS.CASH.IP|2173|2025-05-29 13:30:00|2025-05-29 19:59:50|8026|2.8|3.88884|2025-05-29|0.43763|14|0.098741|13|-0.124595|16|2025-05-29||||||||||||||1.91149|0.43763|2.49408|5.16237|6.23079|11.40235|5.79939||||||||||||||||||21|3|1|1|1|1|2||||||||||||||||||0.03538|0.02661|0.02109|0.01857|0.01735|0.01889|0.0196||||||||||||||||||-0.04217|-0.02917|-0.02611|-0.02606|-0.02105|-0.02265|-0.02147|||||170|291|249|236|260|247|297|||||||||||||||||||||||||
2025-05-30 05:53:58|SI.D.ARKFUS.CASH.IP|2248|2025-05-29 13:30:00|2025-05-29 19:59:50|4086|8|11.97506|2025-05-29|4.60908|13|0.417896|19|-0.340219|14|2025-05-29||||||||||||||4.60908|4.7251|13.26061|9.95999|26.53984|13.96199|13.77353||||||||||||||||||16|16|1|8|7|8|8||||||||||||||||||0.04689|0.03894|0.02999|0.03078|0.03412|0.02879|0.04535||||||||||||||||||-0.04748|-0.04262|-0.03238|-0.02885|-0.02918|-0.02919|-0.03584|||||177|322|318|323|317|309|321|||||||||||||||||||||||||
2025-05-30 05:53:58|SI.D.ARKWUS.CASH.IP|1699|2025-05-29 13:30:00|2025-05-29 19:59:50|12027|6.4|20.61572|2025-05-29|6.60348|13|0.278689|13|-0.522691|19|2025-05-29||||||||||||||6.60348|19.54587|30.81162|33.9235|33.84929|44.44665|15.86854||||||||||||||||||17|4|5|7|7|11|6||||||||||||||||||0.04554|0.03255|0.02921|0.02431|0.03605|0.02333|0.02214||||||||||||||||||-0.04468|-0.03138|-0.02901|-0.02634|-0.01868|-0.02719|-0.0328|||||155|252|205|195|151|169|222|||||||||||||||||||||||||
2025-05-30 05:53:59|SI.D.PRNTUS.CASH.IP|99|2025-05-29 13:30:00|2025-05-29 19:59:30|2083|12.1|31.76166|2025-05-29|0.85633|15|2.987267|13|-0.048008|19|2025-05-29||||||||||||||34.43741|44.91409|0.85633|50.42878|100|85.83703|50.72094||||||||||||||||||0|0|0|0|0|86|30||||||||||||||||||0.46905|0.12364|0.14293|0.14313|0.23866|0.16706|0.11178||||||||||||||||||||||||-0.04801|||||21|9|1|2|3|7|20||||||||||||||||0|||||||||
2025-05-30 05:53:59|SI.D.IZRLUS.CASH.IP|80|2025-05-29 13:30:00|2025-05-29 19:59:50|2387|44.5|34.49944|2025-05-29|13.41484|19|1.660988|19|-0.208768|14|2025-05-29||||||||||||||27.95697|54.85509|71.74132|80.23121|||13.41484||||||||||||||||||10|90|0|0|||0||||||||||||||||||0.28271|0.10146|0.0825|0.04127|||0.8511|||||||||||||||||||-0.20864||||||||||15|24|7|5|9|||||||||||||||||||||||||
2025-05-30 05:54:00|UA.D.CANUS.CASH.IP|2110|2025-05-29 13:30:00|2025-05-29 19:59:50|63.26|23262|13.11542|2025-05-29|17.4684|19|0.799767|13|-1.092735|15|2025-05-29||||||||||||||27.16648|36.0202|26.87765|29.59719|28.78276|44.48401|17.4684||||||||||||||||||27876|42381|68366|34950|27472|24791|19264||||||||||||||||||0.12058|0.09155|0.13749|0.09124|0.06868|0.07913|0.07359||||||||||||||||||-0.18801|-0.17839|-0.20754|-0.17836|-0.14358|-0.15226|-0.11455|||||115|203|179|132|87|72|161|||||||||||||||||||||||||
2025-05-30 05:54:01|UC.D.RIOTUS.CASH.IP|1587|2025-05-29 12:08:10|2025-05-29 23:59:50|810|7663.9|4.03546|2025-05-29|0.86697|13|0.476758|13|-1.062574|13|2025-05-29|||||||||20.10051|37.60152|13.4499|50.06472|13.73742|0.86697|1.99085|6.59383|12.77994|9.69691|19.39515|6.46243|45.17776|75.07637|20.12222|8.28496|||||||||3049|2232|2201|1001|3243|13916|13611|10859|8312|9919|12662|18639|678|1036|730|78|||||||||0.11587||0.11678||0.11701|0.16482|0.135|0.12019|0.14528|0.12077|0.12308|0.12313|0.24691||0.2445|0.12323|||||||||-0.11592|-0.11587|-0.23256|-0.11628|-0.1166|-0.17789|-0.1413|-0.13334|-0.12088|-0.12085|-0.12268|-0.12297|-0.24435|-0.1221||-0.1228|15|8|15|18|22|134|160|108|71|73|57|63|20|8|5|39|||||||||||||||||||||||||
2025-05-30 05:54:01|KN.D.HIVECN.CASH.IP|480|2025-05-29 13:30:00|2025-05-29 19:59:50|250|574.2|36.39069|2025-05-29|40.322|14|0.4|19|-1.140684|13|2025-05-29||||||||||||||54.62979|40.322|62.45509|79.20954|50.19659|71.58413|51.29688||||||||||||||||||743|763|500|185|150|357|434||||||||||||||||||0.3886|0.39063|0.38938|0.39197|0.39526|0.39683|0.39817||||||||||||||||||-0.45048|-0.38836|-0.38801|-0.39021||-0.39495|-0.39596|||||35|40|53|67|12|28|53|||||||||||||||||||||||||
2025-05-30 05:54:02|SI.D.IWNUS.CASH.IP|2328|2025-05-29 13:30:00|2025-05-29 19:59:50|15168|40.7|1.26873|2025-05-29|0.01324|18|0.092586|13|-0.289626|13|2025-05-29||||||||||||||10.32132|1.75229|0.01716|0.29715|1.13578|0.01324|0.29519||||||||||||||||||115|31|23|19|31|39|71||||||||||||||||||0.02233|0.01907|0.01701|0.01632|0.01305|0.01251|0.01366||||||||||||||||||-0.02592|-0.01692|-0.01671|-0.01407|-0.01239|-0.01244|-0.01392|||||166|349|359|358|357|357|359|||||||||||||||||||||||||
2025-05-30 05:54:02|SI.D.IWO.CASH.IP|2275|2025-05-29 13:30:00|2025-05-29 19:59:50|27091|96.4|12.08899|2025-05-29|6.40292|13|0.089087|14|-0.114256|13|2025-05-29||||||||||||||6.40292|10.47414|9.11074|18.46617|13.76862|19.90402|9.66882||||||||||||||||||156|97|60|70|66|119|146||||||||||||||||||0.02213|0.01756|0.01476|0.01556|0.01182|0.01128|0.01353||||||||||||||||||-0.0344|-0.02245|-0.01813|-0.01378|-0.01367|-0.01307|-0.0155|||||159|317|342|331|335|312|322|||||||||||||||||||||||||
2025-05-30 05:54:03|SI.D.IWDUS.CASH.IP|2340|2025-05-29 13:30:00|2025-05-29 19:59:50|18853|1048.5|0.09347|2025-05-29|0.00605|17|0.069515|16|-0.112203|16|2025-05-29||||||||||||||0.0175|0.00699|0.00672|0.28575|0.00605|0.28361|0.01056||||||||||||||||||1143|1628|608|1259|1021|691|1046||||||||||||||||||0.0163|0.01318|0.01309|0.01302|0.01041|0.00967|0.01246||||||||||||||||||-0.01428|-0.01281|-0.01429|-0.01202|-0.01018|-0.01074|-0.01258|||||178|360|360|359|360|360|360|||||||||||||||||||||||||
2025-05-30 05:54:04|SI.D.IWFUS.CASH.IP|2340|2025-05-29 13:30:00|2025-05-29 19:59:50|39963|37.5|0.06719|2025-05-29|0.02058|18|0.135142|19|-0.130584|16|2025-05-29||||||||||||||0.04831|0.02832|0.02131|0.02286|0.29513|0.02058|0.02436||||||||||||||||||108|44|42|30|19|34|19||||||||||||||||||0.02624|0.01823|0.01513|0.01446|0.01285|0.01258|0.01645||||||||||||||||||-0.02581|-0.01924|-0.01654|-0.0145|-0.01312|-0.01508|-0.01496|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-05-30 05:54:06|KA.D.IWVLLN.CASH.IP|699|2025-05-29 12:06:10|2025-05-29 15:29:50|4816|32.4|30.21368|2025-05-29|13.57811|15|0.145198|7|-0.062318|15|2025-05-29||||||||36.52212|65.13819|67.55157|62.73578|67.52076|48.69038|41.97125|46.69509|13.57811||||||||||||||||0|2|1|23|1|4|2|1|0||||||||||||||||0.0339|0.02162|0.02331|0.02595|0.02307|0.02856|0.02404|0.02426|0.02802||||||||||||||||-0.02183|-0.02548|-0.02193|-0.02074|-0.02372|-0.0251|-0.02077|-0.02338|-0.02444|||||||||107|86|77|59|40|111|155|180|74|||||||||||||||||||||||||
2025-05-30 05:54:07|CS.D.LTCUSD.CFE.IP|6254|2025-05-29 12:06:20|2025-05-29 23:59:50|92.96|9.7|0.53346|2025-05-29|0.51275|3|0.401352|17|-0.523453|3|2025-05-29|0.52411|0.52085|0.51843|0.51275|0.51616|0.5176|0.51735|0.51665|0.51514|0.51427|0.51456|0.51502|0.51868|0.51937|0.52418|0.52109|0.52515|0.52717|0.52767|0.53364|0.53343|0.53203|0.53145|0.53564|6|9|11|10|12|9|7|6|8|7|7|6|10|11|12|8|11|11|8|12|9|5|7|8|0.028|0.02601|0.03811|0.04178|0.03383|0.02235|0.02034|0.02334|0.02667|0.02094|0.02098|0.02103|0.03042|0.03104|0.03873|0.02788|0.03267|0.0367|0.02445|0.03481|0.02569|0.01712|0.02097|0.02472|-0.02268|-0.02862|-0.02761|-0.04051|-0.03805|-0.02793|-0.02101|-0.02489|-0.02758|-0.02188|-0.02051|-0.02167|-0.03099|-0.03285|-0.0394|-0.03105|-0.03583|-0.03303|-0.02968|-0.03449|-0.02809|-0.01763|-0.02497|-0.02896|342|349|347|354|354|354|344|343|344|340|345|342|355|360|357|353|360|360|350|360|354|294|346|352|||||||||||||||||||||||||
2025-05-30 05:54:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:54:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:54:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:54:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:54:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:54:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:54:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:54:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:54:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:54:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:54:12|OP.D.SPX5.4000P.IP|902|2025-05-29 12:06:20|2025-05-29 20:55:00|0.24|0|251.24385|2025-05-29|203.5025|12|50|0|-94.117647|0|2025-05-29|538.08657|347.28291|358.45588|352.94118|469.20415|565.29412|326.71679|346.15997|339.02799|292.31375|247.95393|219.36631|203.5025|248.78653|236.18102|257.31373|233.27371|315.9731|287.49504|277.96599|240.12255||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||11.09688|5.83333|6.25|6.25|6.25|7.14286|5.55556|12.5|7.22222|4.87528|4.17087|4.38034|3.86732|4.30989|4.18774|4.31034|4.07636|5.50595|5.8506|6.03887|3.96825||||-15.90432||-5.55556||||-5.26316|-5.84795|-5.26316|-4.81459|-4.24192|-4.56056|-3.85945|-4.71843|-4.04229|-4.15622|-4.18704|-9.50427|-4.55487|-4.81975|-4||||50|15|8|3|17|10|35|30|40|47|73|93|105|66|111|85|67|43|31|97|45||||0|||||||||||||||||||||
2025-05-30 05:54:13|OP.D.SPX2.4000P.IP|5353|2025-05-29 12:06:20|2025-05-29 23:59:50|11.88|0|19.72942|2025-05-29|16.21666|14|7.35426|17|-7.286432|17|2025-05-29|19.01664|20.00095|24.20227|29.30379|37.49442|30.24829|25.45482|25.91304|25.09898|23.55282|21.80082|19.36701|17.1972|16.96236|16.21666|16.44939|16.45415|17.16226|17.3993|16.68397|21.78441|40.73599|26.07325|29.88853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2103|0.15886|0.17717|0.13828|0.16392|0.12987|0.15659|0.14478|0.1533|0.14208|0.15408|0.17192|0.21056|0.19296|0.22352|0.23574|0.1715|0.23857|0.18628|0.21324|0.13348|0.08584|0.11725|0.09326|-0.23815|-0.17875|-0.18351|-0.15846|-0.12486|-0.12536|-0.15208|-0.14297|-0.15376|-0.14517|-0.1542|-0.15246|-0.22415|-0.21612|-0.23398|-0.20538|-0.19731|-0.25051|-0.17871|-0.20096|-0.12158|-0.08591|-0.10827|-0.09951|336|310|273|224|189|197|254|268|283|274|315|319|341|349|359|357|354|354|355|356|256|41|255|239|||||||||||||||||||||||||
2025-05-30 05:54:14|OP.D.SPX3.4000P.IP|5582|2025-05-29 12:06:30|2025-05-29 23:59:50|26.44|0|9.86892|2025-05-29|9.58247|16|13.88764|19|-12.858828|19|2025-05-29|11.23693|10.64647|10.80061|10.80201|10.79157|10.85154|10.76545|10.77472|10.77958|10.62711|10.3237|10.03686|9.83982|10.0244|9.63944|9.66048|9.58247|9.70059|9.63666|9.70801|9.7442|11.53736|11.47818|11.44931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13609|0.14094|0.07581|0.07912|0.10382|0.06751|0.09393|0.1107|0.09986|0.07811|0.08777|0.09602|0.13234|0.13243|0.13999|0.15387|0.11981|0.13389|0.11859|0.21601|0.09142|0.05114|0.06393|0.05825|-0.12993|-0.11854|-0.10517|-0.06563|-0.07529|-0.12657|-0.09415|-0.11377|-0.07532|-0.08777|-0.0865|-0.08619|-0.11822|-0.13986|-0.15037|-0.13923|-0.14159|-0.13707|-0.11656|-0.1988|-0.07424|-0.06403|-0.06738|-0.05229|356|351|336|307|269|269|325|324|330|343|346|347|355|358|360|360|360|359|358|360|328|65|321|297|||||||||||||||||||||||||
2025-05-30 05:54:15|OP.D.SPX5.4250P.IP|1863|2025-05-29 12:06:40|2025-05-29 23:56:00|0.23|0|155.62665|2025-05-29|102.78032|12|38.888889|0|-20|19|2025-05-29|425.21511|141.44161|147.92964|147.67765|146.92296|144.28874|132.72797|137.13372|133.88701|124.91727|111.98942|103.05549|102.78032|148.25194|115.87246|122.66422|113.42472|137.99172|133.28486|133.28994|120.892|554.11255|550.69076|556.38663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.11783|2.34127|2.46429|2.5|2.38095|2.61168|3.49916|2.2739|3.92574|2.08333|2.50129|1.86835|1.99874|2.11435|2.07198|2.44446|2.10743|2.50368|2.88065|2.75175|1.91799|4.7619|4.66721|4.65909|-5.06039|-2.97319|-2.40809|-2.43902|-2.34827|-2.34671|-3.40983|-2.26175|-2.52467|-2.06976|-1.83936|-2.1476|-1.78155|-2.34265|-1.95047|-2.09109|-2.00694|-2.29172|-2.29441|-4.95242|-2.08339||-4.51565|-4.48376|123|109|95|64|59|84|109|86|102|76|104|110|136|140|212|167|164|116|132|151|69|6|74|56|||||||||||||||||||||||||
2025-05-30 05:54:16|OP.D.SPX2.4250P.IP|5454|2025-05-29 12:06:30|2025-05-29 23:59:50|15.47|0|14.07906|2025-05-29|13.13903|16|1.638066|4|-10.344828|12|2025-05-29|15.28585|15.15337|15.44761|15.45843|15.37432|15.53807|15.42201|15.44441|15.41759|15.13732|14.54352|14.05254|13.77952|13.90055|13.21864|13.26297|13.13903|13.39146|13.2856|13.30163|13.25908|30.17744|21.78406|22.1798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17095|0.16056|0.14652|0.11939|0.12762|0.13658|0.13562|0.13498|0.14321|0.1184|0.15072|0.16437|0.16857|0.22944|0.22199|0.2485|0.20059|0.19272|0.18122|0.2132|0.12338|0.09162|0.10729|0.08113|-0.18918|-0.1554|-0.17292|-0.12655|-0.11921|-0.11096|-0.12172|-0.12908|-0.13348|-0.117|-0.13693|-0.14667|-0.27474|-0.19502|-0.21503|-0.21089|-0.20675|-0.19643|-0.17837|-0.1977|-0.11717|-0.08733|-0.09475|-0.08867|348|339|321|288|230|243|301|295|318|316|337|337|353|357|360|360|359|357|358|357|310|54|286|281|||||||||||||||||||||||||
2025-05-30 05:54:17|OP.D.SPX3.4250P.IP|5690|2025-05-29 12:06:30|2025-05-29 23:59:50|34.55|0|7.55737|2025-05-29|7.31484|16|12.228997|19|-11.499097|19|2025-05-29|8.64053|8.20772|8.33139|8.32601|8.30967|8.36137|8.28329|8.29234|8.29729|8.17903|7.92842|7.70669|7.55471|7.68915|7.38311|7.39132|7.31484|7.40846|7.35844|7.41865|7.46782|8.83062|8.7887|8.76416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13856|0.12005|0.07078|0.07591|0.07541|0.08642|0.07537|0.07217|0.08666|0.07369|0.09263|0.09158|0.12116|0.13783|0.14879|0.15895|0.11719|0.12475|0.11462|0.20937|0.07856|0.04702|0.06124|0.05293|-0.13454|-0.10333|-0.0947|-0.07498|-0.07568|-0.08956|-0.0689|-0.07719|-0.08048|-0.07065|-0.0862|-0.08821|-0.12146|-0.13182|-0.14502|-0.13476|-0.13191|-0.10928|-0.11641|-0.19431|-0.06756|-0.0588|-0.0591|-0.04949|358|355|347|321|285|292|341|338|345|350|353|348|356|359|360|360|360|360|359|359|333|73|330|310|||||||||||||||||||||||||
2025-05-30 05:54:18|OP.D.SPX5.4500P.IP|2603|2025-05-29 12:07:10|2025-05-29 23:59:20|0.7|0|75.27656|2025-05-29|56.03763|12|28.571429|0|-38.75|19|2025-05-29|137.82228|73.97764|75.01971|74.75116|74.80151|74.71183|68.76824|71.19089|69.24605|67.03963|60.59776|57.12559|56.03763|72.17634|62.48934|66.8127|61.99628|72.16319|69.55324|71.03962|78.2122|182.84294|180.02364|179.15581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.74496|1.25535|1.32818|1.25566|1.24402|1.86057|2.93172|1.67578|1.30033|1.25169|1.01518|1.23026|1.21541|1.27357|1.24878|1.21272|1.29288|1.54694|1.35155|1.53236|1.19681||1.66625|1.49341|-3.63931|-2.74193|-2.14511|-1.24349|-1.22241|-1.24073|-1.28597|-1.19627|-1.45681|-1.36284|-1.34934|-1.08251|-1.05779|-1.35065|-1.34482|-1.25529|-1.33301|-1.2578|-1.21099|-2.42042|-1.19318|-1.51515|-1.48482|-1.47166|163|131|135|112|106|82|106|89|104|113|131|163|221|223|265|230|215|202|201|207|117|11|101|84|||||||||||||||||||||||||
2025-05-30 05:54:19|OP.D.SPX2.4500P.IP|5634|2025-05-29 12:06:30|2025-05-29 23:59:50|21.5|0|9.94138|2025-05-29|9.51963|16|2.654867|17|-3.802281|17|2025-05-29|12.06445|11.14886|11.37318|11.36884|11.316|11.44776|11.32894|11.34856|11.33448|11.11651|10.66155|10.28853|10.07185|10.29103|9.63516|9.65362|9.51963|9.70886|9.62015|9.65327|9.71142|12.38322|12.29482|12.25148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17342|0.13524|0.11481|0.11652|0.1019|0.12186|0.13719|0.11175|0.12099|0.11785|0.12438|0.15858|0.18761|0.21078|0.22718|0.22877|0.17346|0.20385|0.18561|0.19237|0.11531|0.07135|0.09721|0.07741|-0.18391|-0.13696|-0.11366|-0.11605|-0.09373|-0.10645|-0.10731|-0.12371|-0.11456|-0.10577|-0.12673|-0.14627|-0.19215|-0.18938|-0.20471|-0.21879|-0.19218|-0.20584|-0.16295|-0.19688|-0.11338|-0.05955|-0.09313|-0.08137|355|351|345|317|281|289|331|332|338|343|350|347|357|359|360|360|360|360|360|359|331|63|326|305|||||||||||||||||||||||||
2025-05-30 05:54:20|OP.D.SPX3.4500P.IP|5778|2025-05-29 12:06:30|2025-05-29 23:59:50|45.95|0|5.68533|2025-05-29|5.4863|16|8.696723|19|-8.157237|19|2025-05-29|6.54211|6.24305|6.33503|6.3263|6.31169|6.34978|6.28627|6.28988|6.29357|6.19915|6.00841|5.826|5.70581|5.79598|5.55229|5.55406|5.4863|5.5578|5.51603|5.56979|5.62566|6.64285|6.60872|6.59027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11407|0.08731|0.06535|0.06554|0.06502|0.06262|0.06603|0.07463|0.07564|0.0676|0.08127|0.09911|0.11813|0.1315|0.1478|0.14414|0.11599|0.1139|0.10906|0.19072|0.07988|0.03789|0.06035|0.04768|-0.10789|-0.08904|-0.0701|-0.05791|-0.06161|-0.07212|-0.07517|-0.08241|-0.07858|-0.07535|-0.08235|-0.08148|-0.12485|-0.13637|-0.14078|-0.1348|-0.12313|-0.11119|-0.10868|-0.16149|-0.07433|-0.06357|-0.05763|-0.0482|357|355|351|333|303|306|339|347|353|351|355|354|357|358|360|360|360|360|359|359|329|76|338|325|||||||||||||||||||||||||
2025-05-30 05:54:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:54:22|OP.D.SPX4.4250P.IP|3971|2025-05-29 12:06:40|2025-05-29 23:58:40|3.28|0|26.00414|2025-05-29|23.1504|14|41.964286|17|-29.43038|17|2025-05-29|36.77347|28.86216|29.25885|29.04965|28.90976|29.05932|28.41194|28.55559|28.11936|27.20888|25.77002|24.31452|23.63276|26.20443|23.1504|23.74344|23.23611|24.55424|24.18686|23.51876|24.93218|47.26523|46.80836|46.592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55735|0.45651|0.40454|0.36382|0.39895|0.39081|0.4886|0.60067|0.42162|0.35444|0.41184|0.43606|0.44724|0.42702|0.49649|0.47845|0.40119|1.3054|0.45042|0.56103|0.40382|0.31447|0.34013|0.33571|-0.76267|-0.43663|-0.51572|-0.43091|-0.38194|-0.4448|-0.50367|-0.60783|-0.43285|-0.38552|-0.4225|-0.3954|-0.45027|-0.47751|-0.52433|-0.45458|-0.44418|-0.79552|-0.44982|-0.48718|-0.35748|-0.31447|-0.31945|-0.30902|272|222|190|146|111|136|177|168|185|168|213|234|293|305|340|335|330|310|317|326|210|22|193|141|||||||||||||||||||||||||
2025-05-30 05:54:22|IR.D.02YEAR100.FWM.IP|3022|2025-05-29 12:06:40|2025-05-29 23:59:30||99.1|0.00608|2025-05-29|0.01929|17|0.026078|12|-0.007732|0|2025-05-29|0.01933|0.01932|0.01932|0.01932|0.01932|0.01932|0.01933|0.01933|0.01933|0.01933|0.01933|0.01932|0.01932|0.0193|0.0193|0.0193|0.0193|0.01929|0.01929|0.0193|0.01929||0.01929|0.01929|108|102|117|44|43|66|109|156|106|112|85|104|227|204|201|159|158|195|143|195|236||48|50|0.00284|0.00404|0.0029|0.00213||0.00359|0.00271|0.0029|0.00299|0.00387|0.0029|0.00271|0.0042|0.00399|0.00284|0.00368|0.00302|0.00354|0.00327|0.00347|0.00386||0.00386|0.00193|-0.00308|-0.00314|-0.00225|-0.00193|-0.00258|-0.00258|-0.00318|-0.00309|-0.00271|-0.00242|-0.00357|-0.00322|-0.00393|-0.00319|-0.00343|-0.00323|-0.00341|-0.00277|-0.00338|-0.00314|-0.00289|||-0.00322|156|87|46|45|29|38|68|56|46|39|72|83|153|89|117|90|96|80|51|53|38|9|23|||||||||||||||||||||||||
2025-05-30 05:54:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:54:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:54:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:54:25|UB.D.HOODUS.CASH.IP|2950|2025-05-29 12:06:40|2025-05-29 23:59:40|6305|3228.6|3.69582|2025-05-29|0.0349|14|0.301887|13|-0.560776|13|2025-05-29|||||||||58.70217|71.99984|58.14329|59.06926|23.71538|6.62508|0.0349|2.66954|1.48789|1.15951|1.88655|2.94837|34.79867|38.98988|30.87933|27.76565|||||||||811|232|307|709|1259|8921|4726|3461|2435|3057|2310|3864|646|436|417|154|||||||||0.04857|0.04195|0.04177|0.05616|0.10194|0.08239|0.05147|0.03855|0.0337|0.03112|0.02801|0.02875|0.11727|0.10968|0.03153|0.02079|||||||||-0.09391|-0.05889|-0.0526|-0.09621|-0.10463|-0.08827|-0.05341|-0.04021|-0.03306|-0.03217|-0.03408|-0.03284|-0.0469|-0.0705|-0.06301|-0.03061|87|82|93|78|68|213|358|341|342|351|323|342|26|18|26|87|||||||||||||||||||||||||
2025-05-30 05:54:26|CS.D.EOSUSD.CFD.IP|5891|2025-05-29 12:06:40|2025-05-29 23:59:50|68.87|9|0.5526|2025-05-29|0.52715|0|1.856117|4|-2.17765|23|2025-05-29|0.52715|0.53061|0.5318|0.53303|0.53844|0.54273|0.54333|0.54361|0.53756|0.53279|0.53014|0.53172|0.54203|0.53826|0.53508|0.53501|0.54369|0.55591|0.55781|0.55479|0.55019|0.55409|0.5543|0.56713|8|10|12|7|9|5|8|4|8|10|12|14|13|13|12|11|9|8|7|10|7|9|7|6|0.05904|0.06737|0.08885|0.05712|0.15439|0.05942|0.08854|0.04578|0.05867|0.05716|0.1024|0.08241|0.08737|0.07467|0.08041|0.06736|0.06564|0.0626|0.08595|0.08907|0.05874|0.06832|0.0599|0.08371|-0.07361|-0.07383|-0.08516|-0.05433|-0.0986|-0.06155|-0.07904|-0.05175|-0.05637|-0.06288|-0.09693|-0.0947|-0.09493|-0.07748|-0.07302|-0.06822|-0.06316|-0.08377|-0.09537|-0.09867|-0.06537|-0.06089|-0.06285|-0.11001|312|352|357|310|323|303|355|267|282|344|356|358|357|350|356|358|344|304|323|341|310|353|253|308|||||||||||||||||||||||||
2025-05-30 05:54:28|CS.D.ADAUSD.CFE.IP|5486|2025-05-29 12:06:40|2025-05-29 23:59:50|72|4.5|0.55141|2025-05-29|0.52721|3|0.463468|17|-0.436146|18|2025-05-29|0.53535|0.53221|0.52998|0.52721|0.53213|0.53423|0.5338|0.53392|0.53433|0.53332|0.53381|0.53156|0.5333|0.53635|0.54273|0.54174|0.54437|0.54508|0.54568|0.55234|0.55017|0.54777|0.54846|0.55297|4|3|4|4|4|3|2|3|3|3|3|3|5|5|6|4|4|4|4|5|3|2|4|5|0.02968|0.02497|0.03212|0.0302|0.02689|0.02603|0.02091|0.02262|0.02465|0.02217|0.02064|0.02407|0.02914|0.02963|0.03809|0.02628|0.02288|0.03114|0.02165|0.02939|0.02717|0.02256|0.02224|0.02677|-0.0278|-0.02948|-0.02574|-0.02864|-0.03446|-0.02746|-0.02262|-0.02465|-0.02124|-0.02379|-0.02184|-0.02391|-0.03091|-0.0323|-0.03346|-0.03013|-0.02517|-0.02827|-0.02777|-0.03015|-0.02281|-0.01962|-0.02503|-0.03349|320|286|308|308|312|276|201|222|273|247|282|301|328|346|330|323|335|321|317|333|264|177|313|322|||||||||||||||||||||||||
2025-05-30 05:54:29|CS.D.XLMUSD.CFD.IP|4142|2025-05-29 12:06:50|2025-05-29 23:59:40|27.8|3|0.53736|2025-05-29|0.52311|11|0.358166|20|-0.315457|1|2025-05-29|0.52713|0.52665|0.52503|0.5236|0.52834|0.52875|0.52763|0.52799|0.52729|0.52629|0.52592|0.52311|0.52521|0.52654|0.5303|0.52854|0.53153|0.53232|0.5326|0.53717|0.53591|0.53421|0.53473|0.539|3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|3|4|2|3|2|2|2|3|0.04133|0.04052|0.04133|0.03962|0.04205|0.03967|0.03746|0.03728|0.04037|0.03802|0.03868|0.04015|0.04202|0.03857|0.04266|0.03525|0.046|0.04731|0.03859|0.03996|0.04831|0.04071|0.04073|0.0433|-0.03978|-0.05054|-0.03578|-0.03591|-0.0439|-0.04014|-0.03751|-0.0365|-0.03685|-0.03675|-0.037|-0.03599|-0.04409|-0.0463|-0.0454|-0.04005|-0.04198|-0.03876|-0.04309|-0.04178|-0.04018|-0.0356|-0.03797|-0.04381|260|189|216|235|218|190|170|171|243|226|182|257|265|282|268|250|226|304|227|311|174|134|195|182|||||||||||||||||||||||||
2025-05-30 05:54:29|IR.D.FGBX.FWM2.IP|2307|2025-05-29 12:06:40|2025-05-29 19:59:50|12181|15.8|18.09399|2025-05-29|5.84723|7|0.115865|12|-0.132593|0|2025-05-29|19.17205|31.54049|37.53026|20.0395|55.01992|36.8271|15.25677|5.84723|13.85968|9.76131|7.92677|9.27537|7.66968|6.17967|16.19071|17.52827|36.07857|38.1677|66.67986|62.33218|||||4|1|1|1|2|6|13|19|31|29|30|23|35|40|25|34|9|10|3|5|||||0.02124|0.01937|0.01659|0.02214|0.0166|0.0166|0.0184|0.01988|0.01738|0.0172|0.01758|0.01979|0.02254|0.01882|0.01682|0.01693|0.01644|0.01745|0.01643|0.01643|||||-0.02465|-0.01659|-0.01658|-0.01659|-0.01937|-0.0166|-0.02241|-0.01906|-0.01757|-0.01846|-0.01717|-0.01745|-0.02014|-0.01779|-0.01807|-0.01701|-0.01644|-0.01642|-0.01643|-0.01643|||||115|73|40|50|20|125|243|258|188|185|190|238|275|244|198|160|147|97|66|69|||||||||||||||||||||||||
2025-05-30 05:54:30|IR.D.FGBS.FWM2.IP|1145|2025-05-29 12:06:40|2025-05-29 19:59:50||167.5|6.37819|2025-05-29|1.79962|6|0.013985|0|-0.02796|0|2025-05-29|40.00898|40.00854|45.00816|70.00466|8.34654|20.01156|1.79962|13.34576|16.67847|9.53646|4.55901|17.15484|4.70097|11.12366|2.3947|3.58523|17.65911|46.67412|22.23386|100|||||132|23|26|20|190|179|236|228|476|583|365|378|400|521|401|290|287|216|100|42|||||0.00599|0.00466|0.00466|0.00466|||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466||||||-0.00678||-0.00466||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|||-0.00466||||||55|30|20|20|12|25|56|60|30|21|22|35|64|36|42|28|17|15|18|1|||||||||||||||||||||||||
2025-05-30 05:54:31|IX.D.HSTECH.IFU.IP|5298|2025-05-29 12:06:40|2025-05-29 23:59:50|5208.1|11.7|0.8049|2025-05-29|0.07551|7|0.250385|1|-0.144718|1|2025-05-29|0.17355|0.10015|0.07675|0.07641|0.1714|0.07575|0.07596|0.07551|0.12717|10.63613|17.80342|24.47877|18.83113|0.11467|0.1151|0.11506|0.11503|0.11483|0.11514|0.1724|0.1724|0.17249|0.17258|0.17267|0|63|65|49|0|56|39|57|25|4|6|2|5|9|4|2|1|2|2|0|0|0|0|0|0.00852|0.03293|0.03012|0.02522|0.00344|0.02824|0.02011|0.02241|0.00914|0.01062|0.02041|0.01974|0.02265|0.01877|0.01615|0.01318|0.01306|0.01146|0.01111|0.0055|0.00522|0.00339|0.00501|0.00413|-0.0081|-0.02859|-0.03089|-0.02474|-0.00356|-0.02768|-0.02233|-0.02232|-0.0083|-0.01091|-0.02152|-0.01908|-0.02191|-0.02108|-0.01501|-0.01346|-0.01273|-0.01163|-0.01102|-0.00696|-0.00537|-0.00366|-0.00543|-0.00454|359|351|360|353|273|360|348|338|327|181|130|160|203|293|326|303|249|220|231|349|323|76|345|332|||||||||||||||||||||||||
2025-05-30 05:54:32|IX.D.TOPIX.IFU.IP|4204|2025-05-29 12:06:50|2025-05-29 23:59:50|2772.4|9.6|0.0343|2025-05-29|0.02845|5|0.100143|0|-0.110387|8|2025-05-29|0.02858|0.02854|0.03575|0.03437|0.02849|0.02845|0.04801|0.07126|0.04288|0.04296|0.04305|0.04306|0.04313|0.04323|0.0433|0.04322|0.04327|0.04323|0.04323|0.04322|0.04837|0.07204||0.06337|31|16|14|18|17|25|34|0|6|4|3|2|3|7|7|6|4|2|2|3|1|0||9|0.02148|0.01482|0.01399|0.01395|0.01224|0.01227|0.01274|0.00733|0.01248|0.01145|0.0116|0.01303|0.01412|0.01622|0.01452|0.01369|0.01543|0.01187|0.01186|0.01261|0.01092|0.0036||0.0098|-0.02088|-0.01376|-0.01053|-0.01161|-0.01163|-0.00917|-0.01088|-0.00734|-0.01153|-0.00938|-0.01122|-0.01184|-0.01201|-0.01495|-0.01412|-0.01168|-0.01208|-0.00974|-0.00897|-0.01057|-0.00762|-0.00432||-0.01029|325|299|217|207|128|140|247|327|248|182|219|209|284|288|306|272|270|258|238|234|145|54|251|||||||||||||||||||||||||
2025-05-30 05:54:34|CS.D.UNIUSD.CFE.IP|6278|2025-05-29 12:06:40|2025-05-29 23:59:50|652.8|21.4|0.88495|2025-05-29|0.78533|3|0.843173|0|-1.297897|4|2025-05-29|0.83914|0.82417|0.80062|0.78533|0.79835|0.81769|0.82722|0.82786|0.82684|0.83104|0.83087|0.82979|0.8371|0.8456|0.86582|0.86661|0.87335|0.87797|0.8754|0.88304|0.88406|0.88432|0.88678|0.89649|31|19|28|29|29|22|19|16|19|16|16|14|18|21|27|23|24|23|19|22|16|12|19|21|0.0764|0.04729|0.08395|0.07259|0.05885|0.03829|0.03438|0.02748|0.03135|0.02346|0.02194|0.01794|0.02819|0.03163|0.05971|0.04169|0.04395|0.0431|0.02648|0.03241|0.02564|0.01912|0.02333|0.02349|-0.07823|-0.04801|-0.06839|-0.08192|-0.08163|-0.05964|-0.03817|-0.02508|-0.03003|-0.02088|-0.02364|-0.02253|-0.02919|-0.04387|-0.06729|-0.04662|-0.04162|-0.03725|-0.02959|-0.03093|-0.02516|-0.01662|-0.02475|-0.03466|360|348|358|359|359|357|356|351|349|346|347|345|354|354|354|356|353|343|351|360|351|349|346|348|||||||||||||||||||||||||
2025-05-30 05:54:35|CS.D.LNKUSD.CFE.IP|6179|2025-05-29 12:06:50|2025-05-29 23:59:50|1500.57|14.5|0.50335|2025-05-29|0.47444|3|0.678004|17|-0.394741|18|2025-05-29|0.48291|0.4789|0.47599|0.47444|0.47905|0.48191|0.48204|0.48266|0.48139|0.48048|0.48085|0.48009|0.48402|0.48761|0.49411|0.49366|0.49585|0.49646|0.49594|0.50118|0.50048|0.5005|0.50077|0.50424|15|16|16|15|16|15|13|16|14|14|13|16|18|18|18|19|17|17|15|17|15|8|14|15|0.03478|0.03036|0.03377|0.02642|0.0253|0.02216|0.01837|0.02061|0.02881|0.01975|0.02208|0.02348|0.02672|0.02719|0.034|0.02511|0.02487|0.0339|0.0204|0.02307|0.02208|0.01302|0.02076|0.01972|-0.03659|-0.03212|-0.02584|-0.02951|-0.03151|-0.02743|-0.02068|-0.02433|-0.02255|-0.02264|-0.01899|-0.02425|-0.03079|-0.03116|-0.03203|-0.02801|-0.02754|-0.03284|-0.02393|-0.02665|-0.01945|-0.01327|-0.02166|-0.02298|336|350|333|345|348|339|340|349|344|345|341|358|356|353|351|357|357|355|351|346|354|343|336|353|||||||||||||||||||||||||
2025-05-30 05:54:37|CS.D.DOTUSD.CFE.IP|6265|2025-05-29 12:06:50|2025-05-29 23:59:50|431.99|14.7|0.52568|2025-05-29|0.49587|3|0.451881|17|-0.286356|23|2025-05-29|0.50087|0.49952|0.49713|0.49587|0.50291|0.50601|0.50467|0.50549|0.5058|0.50661|0.50564|0.50315|0.50651|0.50834|0.51309|0.51058|0.51267|0.51426|0.51504|0.52047|0.51934|0.51904|0.51925|0.52574|16|9|12|11|13|9|7|9|8|8|8|10|13|18|19|13|13|17|12|17|10|7|10|15|0.03843|0.02496|0.02962|0.02596|0.02275|0.02144|0.01605|0.01858|0.01915|0.02099|0.0192|0.02469|0.02828|0.03129|0.0375|0.02249|0.02955|0.03303|0.02262|0.03146|0.02237|0.01664|0.01861|0.02319|-0.0338|-0.02433|-0.02082|-0.02365|-0.03008|-0.02547|-0.01725|-0.01981|-0.01756|-0.01636|-0.01776|-0.0218|-0.02872|-0.03163|-0.03583|-0.02632|-0.03078|-0.0311|-0.02328|-0.03561|-0.02201|-0.01474|-0.0215|-0.03104|356|336|344|336|353|338|314|329|326|335|342|355|354|360|347|356|353|352|355|359|346|319|332|358|||||||||||||||||||||||||
2025-05-30 05:54:39|CS.D.DOGUSD.CFE.IP|4354|2025-05-29 12:07:00|2025-05-29 23:59:40|21.44|3|0.51173|2025-05-29|0.48613|3|0.548196|17|-0.455373|18|2025-05-29|0.49757|0.49281|0.48997|0.48613|0.49032|0.4908|0.49068|0.49116|0.4907|0.48957|0.48976|0.48983|0.49274|0.49516|0.50125|0.49987|0.50229|0.50251|0.5016|0.50948|0.50758|0.50531|0.50516|0.51032|3|2|3|3|3|2|2|2|2|2|2|2|2|3|3|3|3|3|3|3|3|3|2|3|0.05406|0.04929|0.05296|0.04969|0.04892|0.04836|0.04465|0.05246|0.0485|0.04759|0.0505|0.04562|0.05|0.04987|0.06121|0.05061|0.05224|0.06015|0.04851|0.05835|0.05658|0.04593|0.04895|0.05004|-0.05054|-0.05106|-0.04863|-0.05205|-0.05596|-0.05375|-0.0466|-0.04605|-0.04681|-0.04678|-0.04748|-0.05114|-0.04918|-0.05157|-0.05556|-0.05172|-0.05097|-0.05376|-0.0585|-0.06169|-0.05285|-0.04748|-0.04862|-0.05684|234|240|223|249|256|214|163|176|218|177|169|183|245|253|283|256|248|285|235|291|199|113|187|210|||||||||||||||||||||||||
2025-05-30 05:54:39|CO.D.CFI.FWM1.IP|1271|2025-05-29 12:07:00|2025-05-29 15:59:40|7075.5|4.1|0.08132|2025-05-29|0.08237|7|0.124035|7|-0.306449|10|2025-05-29|||||||0.08306|0.08237|0.08273|0.08316|0.08414|0.08398|0.0838|0.08433|0.08461|0.08466|||||||||||||||6|4|3|3|5|3|3|5|4|3|||||||||||||||0.0281|0.02253|0.02019|0.01825|0.02176|0.0208|0.0227|0.02173|0.0216|0.01837|||||||||||||||-0.02327|-0.02653|-0.02118|-0.01901|-0.02425|-0.01989|-0.02256|-0.0281|-0.0228|-0.0191|||||||||325|307|297|286|319|293|305|327|313|316|||||||||||||||||||||||||
2025-05-30 05:54:40|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:54:41|OP.D.SPX3.5000C.IP|5905|2025-05-29 12:06:50|2025-05-29 23:59:50|1070.02|0|0.23837|2025-05-29|0.21741|5|0.521736|18|-0.407648|16|2025-05-29|0.2305|0.21876|0.21747|0.21778|0.21797|0.21741|0.21837|0.21834|0.21768|0.21859|0.22164|0.2231|0.22564|0.23011|0.23022|0.23064|0.23224|0.23118|0.23225|0.23154|0.23429|0.27787|0.27862|0.27906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05035|0.03344|0.0314|0.02834|0.02754|0.0278|0.03054|0.03283|0.02941|0.0309|0.03756|0.03633|0.05344|0.05593|0.06839|0.0617|0.05597|0.0535|0.04764|0.06098|0.032|0.01947|0.02727|0.0229|-0.04627|-0.03947|-0.03143|-0.03024|-0.03047|-0.03028|-0.0293|-0.03099|-0.03057|-0.0372|-0.0388|-0.04043|-0.05309|-0.06031|-0.06997|-0.06022|-0.05424|-0.05402|-0.04826|-0.0564|-0.0333|-0.01467|-0.02739|-0.02245|360|359|358|344|326|334|344|354|351|355|358|356|359|360|360|360|360|360|360|359|336|93|341|327|||||||||||||||||||||||||
2025-05-30 05:54:42|OP.D.SPX3.4750P.IP|5840|2025-05-29 12:06:50|2025-05-29 23:59:50|62.43|0|4.19628|2025-05-29|4.04047|16|7.241441|19|-0.876114|16|2025-05-29|4.85688|4.645|4.71765|4.7091|4.69766|4.72515|4.67277|4.67716|4.68192|4.6073|4.4533|4.32188|4.23108|4.29286|4.09837|4.09614|4.04047|4.09501|4.0632|4.10419|4.15772|4.89181|4.86521|4.85139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10239|0.08055|0.07199|0.06541|0.05335|0.0519|0.06372|0.07583|0.07218|0.07375|0.08017|0.09339|0.10889|0.12471|0.13947|0.14196|0.10988|0.11262|0.11785|0.18577|0.0754|0.03747|0.05841|0.04666|-0.11018|-0.08263|-0.07273|-0.06103|-0.05936|-0.05296|-0.06252|-0.07581|-0.06484|-0.0669|-0.08147|-0.08636|-0.12033|-0.12784|-0.1431|-0.12721|-0.12467|-0.10529|-0.10347|-0.11732|-0.07133|-0.05085|-0.0572|-0.04937|358|356|354|335|312|324|345|353|353|353|358|357|359|359|360|360|360|360|359|359|332|81|341|327|||||||||||||||||||||||||
2025-05-30 05:54:43|OP.D.SPX3.5000P.IP|5857|2025-05-29 12:07:00|2025-05-29 23:59:50|85.63|0|3.06158|2025-05-29|2.94359|16|3.475195|19|-3.572299|19|2025-05-29|3.54692|3.4037|3.45797|3.45145|3.44248|3.46252|3.42157|3.4221|3.42477|3.37152|3.25773|3.16278|3.09563|3.13874|2.99096|2.98722|2.94359|2.98479|2.96092|2.98902|3.03341|3.56664|3.54749|3.53716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09547|0.08638|0.07216|0.06241|0.05276|0.0494|0.06628|0.06853|0.06731|0.06809|0.08539|0.08792|0.13118|0.12346|0.14739|0.12715|0.1117|0.11569|0.11203|0.14845|0.07561|0.03052|0.05716|0.04775|-0.11865|-0.07661|-0.07068|-0.05815|-0.05968|-0.05247|-0.06005|-0.07459|-0.06694|-0.06213|-0.0778|-0.07929|-0.11662|-0.12461|-0.14156|-0.13763|-0.12086|-0.10297|-0.10823|-0.13505|-0.06718|-0.0465|-0.05673|-0.04733|360|357|355|338|317|326|344|348|356|352|357|357|359|359|360|360|360|360|360|359|333|85|341|327|||||||||||||||||||||||||
2025-05-30 05:54:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:54:45|OP.D.SPX5.5000C.IP|5872|2025-05-29 12:07:00|2025-05-29 23:59:50|904.06|0|0.14779|2025-05-29|0.12005|5|0.639317|19|-0.643062|19|2025-05-29|0.14792|0.1211|0.12013|0.12033|0.1205|0.12005|0.12077|0.12076|0.12042|0.12108|0.12333|0.12462|0.12647|0.13579|0.13007|0.13041|0.13167|0.13073|0.13161|0.13101|0.13868|0.24034|0.24123|0.24175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05637|0.03685|0.03225|0.02808|0.02535|0.02475|0.02936|0.03357|0.03204|0.02866|0.03447|0.03822|0.05549|0.06776|0.08988|0.08013|0.07989|0.06965|0.06633|0.07548|0.03924|0.0271|0.03556|0.03234|-0.05415|-0.0415|-0.03196|-0.02845|-0.02476|-0.02323|-0.02901|-0.03133|-0.03134|-0.03148|-0.03847|-0.04508|-0.05106|-0.08241|-0.08867|-0.08531|-0.07268|-0.06686|-0.06951|-0.08251|-0.04296|-0.02314|-0.03918|-0.03095|358|356|348|322|282|287|332|336|346|349|353|342|341|348|360|359|356|360|360|359|342|90|343|327|||||||||||||||||||||||||
2025-05-30 05:54:45|OP.D.SPX5.4750P.IP|3701|2025-05-29 12:07:00|2025-05-29 23:58:40|1.45|0|41.15745|2025-05-29|32.55473|12|27.731092|17|-13.669065|1|2025-05-29|67.11505|42.68357|43.3466|42.89184|41.77477|42.24127|40.62681|41.06096|40.02319|38.65885|35.44112|33.28854|32.55473|40.37967|35.34875|37.52058|35.21872|39.41576|38.38557|38.9255|42.21861|87.32731|86.11423|85.56867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.69228|0.79224|0.82362|0.71697|1.37955|0.83777|0.9937|1.29216|0.79223|0.69708|0.70666|0.67185|0.7395|0.8859|0.83815|0.90359|0.75069|1.26225|0.76041|0.85754|0.75239||0.79965|0.71495|-1.58343|-1.19225|-1.14711|-0.83169|-1.19517|-0.90723|-0.94477|-1.10539|-0.76679|-0.83408|-0.63233|-0.72119|-0.7274|-0.872|-0.94211|-0.85854|-0.83667|-0.82185|-0.73763|-0.84925|-0.71238|-0.71942|-0.71058|-0.74118|243|201|169|102|91|112|182|149|158|147|190|241|294|280|333|320|314|282|290|302|165|33|156|121|||||||||||||||||||||||||
2025-05-30 05:54:46|OP.D.SPX5.5000P.IP|4730|2025-05-29 12:07:00|2025-05-29 23:59:40|2.86|0|22.77186|2025-05-29|18.6585|12|28.358209|0|-14.678899|17|2025-05-29|35.7289|25.17037|25.61517|24.97521|24.34481|24.69335|24.05156|23.81115|23.32555|22.45999|20.29775|19.19556|18.6585|21.94033|19.40391|20.29722|19.20917|20.86372|20.57355|21.11291|22.17711|44.36328|43.77605|43.45039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9787|0.61176|0.58002|0.48768|0.52729|0.51607|0.56748|0.49616|0.48413|0.45128|0.53017|0.58207|0.61932|0.71704|0.77774|0.72932|0.6107|0.70569|0.68559|0.76204|0.47052|0.36731|0.4791|0.38199|-0.60176|-0.46722|-0.53688|-0.58377|-0.5109|-0.49559|-0.57315|-0.48319|-0.50765|-0.45389|-0.45266|-0.53347|-0.5933|-0.75465|-0.73708|-0.70493|-0.67447|-0.77954|-0.6502|-0.67664|-0.42799|-0.4893|-0.38475|-0.39646|310|291|238|190|158|170|239|245|241|245|294|310|324|343|355|355|354|348|343|350|254|43|240|212|||||||||||||||||||||||||
2025-05-30 05:54:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:54:48|OP.D.SPX2.5000C.IP|5907|2025-05-29 12:07:00|2025-05-29 23:59:50|990.39|0|0.20884|2025-05-29|0.18602|5|0.689133|19|-0.638643|19|2025-05-29|0.2024|0.18738|0.1861|0.1864|0.18659|0.18602|0.18695|0.18688|0.18632|0.18721|0.19014|0.19168|0.19417|0.19981|0.19871|0.19908|0.20066|0.19959|0.20064|0.19991|0.20357|0.25983|0.26064|0.2611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05313|0.03614|0.03428|0.02707|0.02412|0.02383|0.02907|0.03174|0.02852|0.02962|0.03427|0.04141|0.0636|0.07032|0.09436|0.09309|0.0927|0.07484|0.08159|0.07824|0.03364|0.02229|0.03013|0.02651|-0.05037|-0.03969|-0.03127|-0.03105|-0.02649|-0.02177|-0.03025|-0.03243|-0.03129|-0.0274|-0.03821|-0.04633|-0.06314|-0.08228|-0.11099|-0.08756|-0.08855|-0.08087|-0.08521|-0.08223|-0.03799|-0.01923|-0.03264|-0.02502|360|359|354|343|332|335|346|355|355|357|358|357|359|359|360|360|360|359|360|360|344|92|342|326|||||||||||||||||||||||||
2025-05-30 05:54:49|OP.D.SPX2.4750P.IP|5754|2025-05-29 12:07:00|2025-05-29 23:59:50|30.62|0|6.99096|2025-05-29|6.65364|16|1.914048|12|-1.554404|1|2025-05-29|8.54652|7.98481|8.1354|8.1227|8.09398|8.20678|8.07314|8.09706|8.06561|7.90275|7.54722|7.2832|7.11728|7.26285|6.77748|6.77438|6.65364|6.7929|6.71536|6.76696|6.84493|8.69965|8.63778|8.6063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15678|0.15615|0.11013|0.09348|0.09833|0.10941|0.11231|0.11645|0.11601|0.10759|0.11816|0.14838|0.1865|0.20199|0.21794|0.22454|0.1794|0.18615|0.17099|0.20173|0.11452|0.05729|0.08698|0.06935|-0.15592|-0.15451|-0.11139|-0.09516|-0.09928|-0.10394|-0.11635|-0.12681|-0.10817|-0.10171|-0.11505|-0.12428|-0.18313|-0.1862|-0.19962|-0.19157|-0.19341|-0.17177|-0.16838|-0.17934|-0.11172|-0.07682|-0.07895|-0.07175|356|356|350|331|297|309|336|343|346|347|355|352|360|359|360|360|360|359|360|360|330|76|338|317|||||||||||||||||||||||||
2025-05-30 05:54:50|OP.D.SPX2.5000P.IP|5819|2025-05-29 12:07:00|2025-05-29 23:59:50|45.11|0|4.75136|2025-05-29|4.49657|16|3.669502|19|-5.075319|19|2025-05-29|5.85703|5.48482|5.58219|5.57573|5.54925|5.61746|5.52011|5.53953|5.52732|5.41359|5.15688|4.97577|4.85452|4.95089|4.60246|4.59068|4.49657|4.59187|4.53489|4.58413|4.66447|5.91069|5.86629|5.84362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15736|0.13079|0.09384|0.08205|0.10833|0.09226|0.09961|0.10787|0.10416|0.10012|0.11332|0.13295|0.17352|0.1948|0.20574|0.21006|0.17396|0.1688|0.15149|0.21955|0.10682|0.04769|0.08535|0.06663|-0.16374|-0.1181|-0.10356|-0.09195|-0.10286|-0.08547|-0.10056|-0.10442|-0.10079|-0.08857|-0.11639|-0.13129|-0.19451|-0.17423|-0.19661|-0.19787|-0.17433|-0.16197|-0.14791|-0.20473|-0.10051|-0.07307|-0.07681|-0.06859|359|355|359|343|315|324|338|351|349|352|359|358|359|359|360|360|360|359|360|360|334|84|342|326|||||||||||||||||||||||||
2025-05-30 05:54:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:54:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-29|2.1463|12|0.033115|12|-0.024894|6|2025-05-29|||||||11.37785|9.0838|8.76308|3.88645|9.41298|6.28932|2.1463|3.10785|10.67539|8.43526|25.03178||||||||||||||44|87|200|156|99|116|88|112|113|83|29||||||||||||||0.00868|0.00891|0.0083|0.00829|0.0083|0.00918|0.00962|0.0089|0.00878|0.00826|0.00826||||||||||||||-0.00897|-0.00873|-0.00829|-0.00877|-0.00863|-0.00873|-0.00844|-0.00854|-0.00826|-0.00826|-0.00826||||||||194|199|149|156|160|176|190|163|141|131|80|||||||||||||||||||||||||
2025-05-30 05:54:52|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 05:54:54|IX.D.SUNNAS.IFE.IP|6265|2025-05-29 12:07:10|2025-05-29 23:59:50|21254.2|0|0.14057|2025-05-29|0.138|5|0.106813|19|-0.115679|12|2025-05-29|0.1383|0.13818|0.13805|0.13809|0.13809|0.138|0.13815|0.13812|0.13801|0.13806|0.1384|0.13868|0.13899|0.13926|0.14027|0.14022|0.14051|0.14047|0.1408|0.14074|0.14068|0.14078|0.14086|0.14094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01062|0.00671|0.00645|0.00501|0.00409|0.00437|0.00562|0.00682|0.00671|0.00681|0.00796|0.00918|0.01274|0.01442|0.01759|0.01533|0.01338|0.01185|0.01148|0.01517|0.00836|0.00302|0.00682|0.00589|-0.00977|-0.00807|-0.00667|-0.00482|-0.00432|-0.0039|-0.00558|-0.00663|-0.00783|-0.0066|-0.00869|-0.00966|-0.01198|-0.01793|-0.01804|-0.01668|-0.01479|-0.01197|-0.01372|-0.01444|-0.00844|-0.00329|-0.00683|-0.00678|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|220|360|359|||||||||||||||0|0|||||||||
2025-05-30 05:54:55|IX.D.SUNDOW.IFE.IP|6013|2025-05-29 12:07:10|2025-05-29 23:59:50|42109.8|0|0.09496|2025-05-29|0.09373|5|0.074378|16|-0.089364|16|2025-05-29|0.09399|0.09395|0.09379|0.0938|0.09381|0.09373|0.09383|0.09386|0.09391|0.09407|0.09445|0.09459|0.09482|0.09485|0.09499|0.09511|0.09524|0.09502|0.09501|0.09489|0.0949|0.09491|0.09493|0.09493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00919|0.00671|0.00481|0.00408|0.00311|0.00399|0.00438|0.00592|0.00508|0.00509|0.00642|0.00626|0.00929|0.01067|0.012|0.01201|0.01211|0.00948|0.00872|0.00965|0.00789|0.00214|0.00478|0.00373|-0.00931|-0.00598|-0.00489|-0.00361|-0.00296|-0.00338|-0.00467|-0.00571|-0.0055|-0.00556|-0.00744|-0.00697|-0.00972|-0.01235|-0.01253|-0.01301|-0.0103|-0.00967|-0.00865|-0.01081|-0.0078|-0.00209|-0.00439|-0.00407|360|360|356|356|349|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|300|121|351|352|||||||||||||||||||||||||
2025-05-30 05:54:56|IX.D.SUNFUN.IFE.IP|5012|2025-05-29 12:07:10|2025-05-29 23:59:50|8719.1|0|0.1375|2025-05-29|0.13643|3|0.117155|0|-0.102452|0|2025-05-29|0.13657|0.13663|0.13648|0.13643|0.13651|0.13654|0.13676|0.13747|0.13772|0.13766|0.13772|0.13762|0.13751|0.13755|0.13767|0.1377|0.13769|0.1375|0.13752|0.13743|0.13741|0.13747|0.13753|0.13748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0118|0.00662|0.00471|0.0058|0.00404|0.00499|0.00613|0.00978|0.0083|0.00644|0.00624|0.00592|0.00769|0.00869|0.00789|0.00775|0.00804|0.00584|0.00498|0.0059|0.00347|0.00286|0.00334|0.0033|-0.01314|-0.00479|-0.00491|-0.00465|-0.00384|-0.00538|-0.00795|-0.01216|-0.00785|-0.00661|-0.0061|-0.00502|-0.00671|-0.00853|-0.00852|-0.00907|-0.00749|-0.00639|-0.0064|-0.007|-0.00343|-0.00245|-0.00343|-0.0034|192|173|230|206|157|183|262|342|344|339|326|319|340|351|358|354|337|328|324|321|332|81|347|335|||||||||||||||||||||||||
2025-05-30 05:54:57|IX.D.SUNDAX.IFMM.IP|5759|2025-05-29 12:07:10|2025-05-29 23:59:50|23883.8|0|0.08356|2025-05-29|0.08218|3|0.079107|7|-0.300516|0|2025-05-29|0.0824|0.08243|0.08228|0.08218|0.08226|0.08218|0.08238|0.08265|0.0828|0.08279|0.08295|0.08295|0.08315|0.08332|0.08354|0.08356|0.08367|0.08361|0.08368|0.0836|0.08358|0.08362|0.08364|0.08366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0107|0.00775|0.00485|0.00616|0.00424|0.00477|0.00759|0.01136|0.0087|0.00667|0.00635|0.00595|0.00954|0.00919|0.01004|0.00943|0.00832|0.00631|0.00584|0.00628|0.00536|0.00316|0.00463|0.00408|-0.01148|-0.00716|-0.00477|-0.00594|-0.00445|-0.00532|-0.008|-0.01226|-0.00971|-0.00671|-0.00683|-0.0064|-0.00977|-0.0108|-0.01082|-0.0092|-0.00798|-0.00713|-0.00596|-0.00662|-0.00586|-0.00259|-0.00476|-0.00413|350|321|298|312|326|344|359|360|360|360|359|359|359|360|360|360|360|360|356|360|328|96|349|336|||||||||||||||||||||||||
2025-05-30 05:54:58|CS.D.AVXUSD.CFD.IP|4905|2025-05-29 12:07:10|2025-05-29 23:59:50|22.19|3.5|0.49109|2025-05-29|0.45544|3|0.704225|17|-0.58651|1|2025-05-29|0.46688|0.46403|0.46101|0.45544|0.46142|0.46565|0.46459|0.46519|0.46573|0.46835|0.47032|0.47044|0.47331|0.47636|0.48203|0.48078|0.48418|0.48404|0.48368|0.48864|0.48604|0.48603|0.48669|0.49333|5|5|4|4|4|3|2|3|3|4|3|3|3|4|4|3|4|4|3|3|3|2|3|3|0.06417|0.0604|0.05936|0.05362|0.05422|0.04872|0.04733|0.04665|0.05177|0.04921|0.04934|0.05231|0.05308|0.05172|0.06085|0.05425|0.05266|0.06438|0.05112|0.05101|0.05261|0.04597|0.04765|0.05418|-0.06148|-0.06099|-0.05115|-0.05499|-0.06344|-0.052|-0.04898|-0.05143|-0.04658|-0.04965|-0.0463|-0.04965|-0.05237|-0.05315|-0.0592|-0.05189|-0.05631|-0.05228|-0.05649|-0.05718|-0.04987|-0.04417|-0.05099|-0.05897|338|325|307|298|309|283|235|237|250|247|250|258|292|300|320|282|305|322|273|307|264|155|221|257|||||||||||||||||||||||||
2025-05-30 05:54:59|UC.D.MSTR.CASH.IP|3301|2025-05-29 12:07:20|2025-05-29 23:59:50|36749|1073.4|8.69753|2025-05-29|3.2894|14|0.273268|12|-0.346858|13|2025-05-29|||||||||54.25219|34.75947|51.0239|35.90686|42.14362|18.34785|3.2894|5.1766|6.18361|3.59713|4.08268|3.84251|40.63367|64.22185|55.65367|24.94598|||||||||287|202|117|182|168|2037|1461|1032|1205|1094|1149|1874|5648|127|168|78|||||||||0.02715|0.02538|0.02093|0.02084|0.02958|0.05168|0.04686|0.04236|0.04473|0.04008|0.03848|0.0366|0.06187|0.01213|0.02025|0.02537|||||||||-0.02994|-0.02596|-0.0277|-0.0274|-0.04647|-0.0727|-0.05279|-0.03909|-0.03891|-0.03854|-0.04122|-0.03196|-0.03212|-0.0144|-0.07883|-0.05229|192|127|161|215|138|252|343|333|311|312|299|318|74|53|27|101|||||||||||||||||||||||||
2025-05-30 05:55:00|CS.D.SOLUSD.CFD.IP|6078|2025-05-29 12:07:20|2025-05-29 23:59:40|166.28|11.2|0.53835|2025-05-29|0.51855|3|0.362599|17|-0.286131|4|2025-05-29|0.52412|0.52168|0.52001|0.51855|0.52302|0.52452|0.52362|0.52291|0.52284|0.52231|0.52332|0.52171|0.5239|0.52598|0.53074|0.52975|0.53277|0.53515|0.53448|0.54049|0.5398|0.53769|0.53777|0.54068|11|12|12|9|14|8|5|6|7|6|4|7|11|15|20|15|12|15|12|12|8|5|8|9|0.02925|0.02678|0.02945|0.02491|0.02714|0.01992|0.01491|0.0189|0.0221|0.01644|0.01897|0.02115|0.02233|0.02614|0.03417|0.02703|0.02646|0.03604|0.02317|0.03689|0.02431|0.01928|0.01941|0.02175|-0.02653|-0.02321|-0.02466|-0.02419|-0.03065|-0.02387|-0.01721|-0.01881|-0.02125|-0.0197|-0.01843|-0.01833|-0.02529|-0.02932|-0.03165|-0.02648|-0.02555|-0.03157|-0.02634|-0.03615|-0.0233|-0.01396|-0.02049|-0.02313|340|359|325|342|346|343|328|313|323|267|246|336|353|358|345|352|347|360|340|355|337|296|342|349|||||||||||||||||||||||||
2025-05-30 05:55:01|IX.D.AIIDX.IFD.IP|1957|2025-05-29 13:33:00|2025-05-29 18:59:50|2291.28|0|0.13011|2025-05-29|0.12934|13|0.109048|14|-0.12514|13|2025-05-29||||||||||||||0.12934|0.13023|0.12971|0.12996|0.13025|0.13074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02812|0.0163|0.01056|0.01022|0.01204|0.00994|||||||||||||||||||-0.03222|-0.01915|-0.01352|-0.00984|-0.01468|-0.00966||||||162|360|358|357|360|360||||||||||||||0|||||||||||
2025-05-30 05:55:03|CS.D.XRPUSD.CFD.IP|9|2025-05-30 05:53:40|2025-05-30 05:55:00|220.7|21|0.52561|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-29|0.51029|0.50802|0.50693|0.50612|0.50891|0.50911|0.50915|0.5095|0.50775|0.50715|0.50616|0.50552|0.50622|0.5062|0.51011|0.50862|0.51067|0.51027|0.50969|0.51405|0.51226|0.51137|0.51178|0.51614|18|20|18|17|17|15|13|13|15|15|15|17|20|21|22|17|17|18|14|18|14|5|11|15|0.02277|0.01858|0.02245|0.01751|0.02052|0.0165|0.01552|0.01669|0.0188|0.01472|0.01761|0.01899|0.01936|0.02383|0.03016|0.02049|0.02367|0.02972|0.01717|0.02459|0.01773|0.01247|0.01378|0.01811|-0.02193|-0.02061|-0.01578|-0.01875|-0.02445|-0.01789|-0.01443|-0.01662|-0.01693|-0.01433|-0.0163|-0.01594|-0.021|-0.02554|-0.02832|-0.02305|-0.02507|-0.02454|-0.02087|-0.0251|-0.01689|-0.01014|-0.01648|-0.02228|360|360|359|357|360|358|347|351|352|359|351|355|360|360|360|358|359|360|354|355|355|294|354|359|||||||||||||||||||||||||
2025-05-30 14:17:59|IX.D.SPTRD.IFE.IP|3012|2025-05-30 05:50:30|2025-05-30 14:17:50|5903.69|109.2|0.01122|2025-05-29|0.00846|14|0.120107|12|-0.151343|12|2025-05-29|0.01171|0.01171|0.01169|0.0117|0.0117|0.01169|0.0117|0.0117|0.0117|0.01171|0.01174|0.01176|0.01179|0.01011|0.00846|0.00846|0.00848|0.00847|0.00847|0.00847|0.01189|0.0254|0.01186|0.01187|72|40|37|29|21|22|32|57|48|33|63|76|128|453|538|437|362|245|299|533|127|0|24|15|0.00999|0.00707|0.0058|0.00496|0.0043|0.00437|0.00519|0.00632|0.0052|0.00562|0.0066|0.00759|0.01125|0.01167|0.0144|0.01371|0.01289|0.01107|0.00976|0.01346|0.00707|0.0041|0.00584|0.00505|-0.00891|-0.00706|-0.00574|-0.00474|-0.00434|-0.00444|-0.00537|-0.00549|-0.00619|-0.00584|-0.00708|-0.00813|-0.01165|-0.01321|-0.01517|-0.0145|-0.01246|-0.01044|-0.01258|-0.01349|-0.00722|-0.00329|-0.00622|-0.00534|357|356|349|325|275|291|324|339|352|352|352|348|360|360|360|360|360|360|360|360|323|97|348|333|||||||||||||||||||||||||
2025-05-30 14:18:01|IX.D.RUSSELL.IEN.IP|2868|2025-05-30 05:50:40|2025-05-30 14:18:00|2062.7|16.8|0.01432|2025-05-29|0.01411|5|0.220307|12|-0.229215|12|2025-05-29|0.01424|0.01421|0.01415|0.01415|0.01414|0.01411|0.01414|0.01418|0.01419|0.01424|0.01432|0.01434|0.01438|0.01443|0.0145|0.0145|0.01451|0.01449|0.01448|0.01447|0.01458|0.04826|0.01448|0.01449|16|15|11|6|6|10|9|13|10|6|12|16|23|79|63|44|40|24|24|66|28|0|3|2|0.01938|0.014|0.01172|0.00872|0.00656|0.00941|0.00947|0.01033|0.01039|0.00831|0.0134|0.01504|0.01809|0.01766|0.02007|0.01683|0.01683|0.01469|0.01253|0.01292|0.00759|0.00627|0.00871|0.00663|-0.01763|-0.01299|-0.01213|-0.00866|-0.00695|-0.00893|-0.01012|-0.01097|-0.00982|-0.00915|-0.01385|-0.01292|-0.02008|-0.01933|-0.01977|-0.01768|-0.01487|-0.01358|-0.01398|-0.01417|-0.00788|-0.00552|-0.0086|-0.00775|357|348|340|300|275|332|324|337|335|330|352|352|360|360|360|360|360|360|360|360|320|66|317|294|||||||||||||||||||||||||
2025-05-30 14:18:02|IX.D.DOW.IFE.IP|3043|2025-05-30 05:50:30|2025-05-30 14:18:00|42243.4|8.4|0.00832|2025-05-29|0.00569|19|0.144231|12|-0.143982|16|2025-05-29|0.01127|0.01127|0.01125|0.01125|0.01125|0.01124|0.00844|0.00844|0.00845|0.00846|0.0085|0.00851|0.00853|0.00711|0.0057|0.0057|0.00571|0.0057|0.0057|0.00569|0.01142|0.02325|0.01139|0.01139|6|3|3|3|2|3|4|7|6|6|10|8|10|29|25|20|24|12|12|21|7|0|2|1|0.00938|0.00683|0.00519|0.00416|0.00335|0.0042|0.0045|0.00612|0.00524|0.0052|0.00642|0.00664|0.00991|0.01087|0.01349|0.01247|0.01194|0.0101|0.00904|0.01106|0.00771|0.00222|0.00491|0.00394|-0.00934|-0.00629|-0.00493|-0.00398|-0.00296|-0.00335|-0.00489|-0.0058|-0.00562|-0.00602|-0.00816|-0.00719|-0.01053|-0.01313|-0.013|-0.01392|-0.01145|-0.00943|-0.00963|-0.01038|-0.00793|-0.00198|-0.00474|-0.00401|360|360|355|356|349|358|360|360|360|359|360|360|359|360|360|360|360|360|360|360|299|121|349|352|||||||||||||||||||||||||
2025-05-30 14:18:04|IX.D.FANG.IFM.IP|3033|2025-05-30 05:50:30|2025-05-30 14:18:00|13756.6|0|0.02472|2025-05-29|0.01303|15|0.095793|19|-0.145892|8|2025-05-29|0.03556|0.03553|0.03549|0.0355|0.0355|0.03548|0.03552|0.03551|0.02135|0.0213|0.02134|0.02139|0.02145|0.01721|0.01306|0.01303|0.01306|0.01305|0.01309|0.01309|0.0218|0.02182|0.02185|0.02192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01162|0.0076|0.00779|0.00538|0.00439|0.00494|0.00624|0.00747|0.0048|0.00373|0.00442|0.00592|0.00832|0.01488|0.0168|0.0125|0.01281|0.00997|0.01072|0.0135|0.00458|0.00261|0.00357|0.00279|-0.0114|-0.00882|-0.00736|-0.00571|-0.00469|-0.00439|-0.00616|-0.00718|-0.00585|-0.00368|-0.00516|-0.00678|-0.00831|-0.02036|-0.01758|-0.01409|-0.01084|-0.01061|-0.0097|-0.01385|-0.00446|-0.00246|-0.00313|-0.00303|360|360|360|360|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|326|310|331|293|||||||||||||||||||||||||
2025-05-30 14:18:04|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:18:06|IX.D.ASX.IFD.IP|2327|2025-05-30 05:50:20|2025-05-30 14:17:50|8432.2|7.6|0.03232|2025-05-29|0.01187|3|0.131386|20|-0.077521|12|2025-05-29|0.01191|0.01189|0.01188|0.01187|0.01188|0.01188|0.03941|0.03875|0.03575|0.03575|0.03581|0.0358|0.0358|0.0358|0.03587|0.03585|0.03586|0.03583|0.03583|0.03581|0.03597|0.0477|0.04773|0.04464|15|10|11|11|12|15|14|4|2|1|3|1|3|3|2|2|1|1|1|2|2|0|0|3|0.0127|0.00938|0.00977|0.0089|0.00813|0.0099|0.00517|0.00685|0.00769|0.00692|0.00804|0.00698|0.00971|0.00988|0.01056|0.00974|0.00969|0.00822|0.00771|0.00859|0.0243|0.00239|0.00346|0.00374|-0.01364|-0.01084|-0.00997|-0.00939|-0.01007|-0.00822|-0.00548|-0.00787|-0.00775|-0.00672|-0.00743|-0.00708|-0.00987|-0.01052|-0.00969|-0.01106|-0.00931|-0.00836|-0.00808|-0.00827|-0.00814|-0.00192|-0.00369|-0.00424|324|245|190|138|122|125|261|237|214|175|220|238|264|293|329|329|329|329|302|276|70|78|349|315|||||||||||||||||||||||||
2025-05-30 14:18:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:18:11|IX.D.CAC.IFM.IP|2856|2025-05-30 05:50:40|2025-05-30 14:18:10|7780|6|0.01414|2025-05-29|0.01272|7|0.117467|12|-0.311645|0|2025-05-29|0.04228|0.03819|0.03814|0.03808|0.03811|0.0381|0.02544|0.01272|0.01275|0.01275|0.01276|0.01275|0.01278|0.01281|0.01284|0.0193|0.02574|0.02571|0.02572|0.0257|0.0514|0.05142|0.05145|0.05146|0|0|0|0|0|0|4|11|6|4|4|3|5|7|7|11|2|1|1|2|0|0|0|0|0.01287|0.01136|0.00861|0.0117|0.00964|0.01524|0.01054|0.01281|0.00779|0.00684|0.00664|0.00551|0.0083|0.00847|0.00973|0.00969|0.00966|0.0074|0.00665|0.00709|0.00564|0.00444|0.00472|0.00419|-0.01597|-0.00956|-0.0112|-0.01212|-0.00953|-0.01263|-0.00953|-0.01236|-0.01008|-0.00732|-0.00808|-0.00686|-0.0099|-0.01004|-0.0098|-0.01081|-0.00974|-0.00764|-0.00789|-0.00753|-0.00571|-0.00386|-0.00509|-0.00465|297|254|155|132|96|160|262|349|350|346|338|327|346|355|360|359|350|351|338|332|323|70|345|333|||||||||||||||||||||||||
2025-05-30 14:18:13|IX.D.XINHUA.IFM.IP|2449|2025-05-30 05:50:40|2025-05-30 14:18:10||39.1|7.82553|2025-05-29|0.07438|3|0.140889|1|-0.17139|1|2025-05-29|0.179|0.07455|0.07446|0.07438|0.07444|0.07452|0.07464|4.2845|4.19166|29.86029|24.91129|32.29362|30.00509|14.17986|14.42144|16.7363|26.55714|38.63429|33.38663|0.07486|0.07486|0.17292|0.17977|0.17981|0|229|186|110|29|122|163|72|25|21|35|10|19|33|20|21|13|6|7|6|6|0|0|0|0.00521|0.02172|0.02178|0.01404|0.00845|0.01465|0.01123|0.00945|0.00396|0.00841|0.00887|0.00774|0.00852|0.00924|0.00815|0.00821|0.00749|0.00748|0.00682|0.00413|0.00561|0.00184|0.00282|0.00229|-0.0051|-0.02242|-0.02233|-0.01463|-0.0078|-0.01252|-0.01089|-0.00889|-0.00449|-0.00844|-0.00857|-0.00774|-0.00828|-0.00813|-0.00763|-0.00798|-0.00776|-0.00748|-0.00627|-0.00408|-0.00624|-0.0015|-0.00295|-0.00257|359|354|358|281|183|352|342|214|296|151|165|152|187|241|223|144|117|127|132|142|43|77|348|333|||||||||||||||||||||||||
2025-05-30 14:18:14|IX.D.HSCHIN.IFU.IP|2646|2025-05-30 05:50:40|2025-05-30 14:18:10|8357.5|18.5|0.07984|2025-05-29|0.07022|7|0.395407|1|-0.124563|0|2025-05-29|0.2135|0.10571|0.07096|0.07076|0.212|0.07036|0.07055|0.07022|0.14553|0.11284|0.0705|0.07068|0.07064|0.07075|0.07101|0.071|0.07098|0.0709|0.07249|0.21301|0.21301|0.2131|0.21317|0.21321|0|58|48|37|0|48|43|62|25|3|6|2|5|16|7|6|7|8|5|0|0|0|0|0|0.00585|0.02787|0.02448|0.01887|0.00239|0.02008|0.016|0.01775|0.00891|0.007|0.0086|0.00821|0.00935|0.013|0.01212|0.01342|0.01457|0.01455|0.01183|0.0038|0.00394|0.0026|0.00346|0.00289|-0.00766|-0.02396|-0.02331|-0.01973|-0.00254|-0.02017|-0.01776|-0.01895|-0.00799|-0.00599|-0.01059|-0.00847|-0.0095|-0.01437|-0.01084|-0.01682|-0.01531|-0.01396|-0.01432|-0.00411|-0.00397|-0.00183|-0.00359|-0.00317|359|347|355|326|285|345|306|332|332|289|273|301|306|313|346|141|123|95|91|358|323|78|348|333|||||||||||||||||||||||||
2025-05-30 14:18:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:18:16|IX.D.EMGMKT.IFE.IP|2356|2025-05-30 05:50:40|2025-05-30 14:18:10||20.3|0.10868|2025-05-29|0.0429|17|0.102784|0|-0.808579|0|2025-05-29|0.17144|0.17125|0.17101|0.17095|0.17096|0.17098|0.17105|0.17077|0.17082|0.17088|0.17105|0.17125|0.17112|0.08639|0.04293|0.04293|0.04292|0.0429|0.0429|0.0429|0.17178|0.17178|0.17205|0.17212|11|14|6|7|8|10|6|11|11|8|11|8|18|44|29|34|19|20|20|62|23|0|0|0|0.02009|0.01235|0.01166|0.01026|0.00916|0.0134|0.01159|0.01063|0.00901|0.00915|0.01033|0.00951|0.01317|0.01362|0.01239|0.01078|0.01192|0.00996|0.0093|0.01096|0.00859||0.01085|0.00879|-0.03246|-0.01483|-0.01554|-0.01211|-0.01183|-0.01351|-0.00909|-0.0099|-0.01205|-0.01025|-0.00926|-0.01012|-0.0107|-0.01409|-0.01317|-0.01204|-0.01095|-0.01083|-0.01144|-0.01152|-0.0135||-0.01102|-0.00929|222|242|149|149|135|184|144|227|162|126|126|153|213|247|307|257|219|219|187|200|61|2|250|243|||||||||||||||||||||||||
2025-05-30 14:18:17|IX.D.STXE.IFM.IP|2660|2025-05-30 05:50:40|2025-05-30 14:18:10|5386.53|111.4|0.01473|2025-05-29|0.02759|6|0.082519|3|-0.294453|0|2025-05-29|0.04298|0.03682|0.03675|0.03669|0.03672|0.03671|0.02759|0.02762|0.0277|0.02769|0.02773|0.02773|0.02779|0.02785|0.02792|0.02793|0.02797|0.02793|0.02797|0.02794|0.05588|0.05591|0.05593|0.05595|32|12|5|34|15|19|85|158|139|134|108|98|147|171|125|276|57|23|27|54|0|0|0|0|0.01427|0.01222|0.00987|0.0158|0.01122|0.01765|0.01687|0.01924|0.01518|0.016|0.01541|0.01849|0.01579|0.01811|0.01861|0.01726|0.01537|0.01325|0.01441|0.01536|0.00561|0.00429|0.00492|0.00438|-0.01576|-0.0115|-0.0121|-0.01314|-0.01377|-0.013|-0.01655|-0.02011|-0.01725|-0.01431|-0.01508|-0.01642|-0.02051|-0.01822|-0.01711|-0.01984|-0.01489|-0.01227|-0.01678|-0.0175|-0.00577|-0.00419|-0.00518|-0.00441|271|217|133|103|71|140|162|218|174|108|142|106|190|226|260|211|202|201|142|173|323|70|345|332|||||||||||||||||||||||||
2025-05-30 14:18:19|IX.D.FTSE.CFD.IP|2864|2025-05-30 05:50:40|2025-05-30 14:18:10|8786.1|10.2|0.01261|2025-05-29|0.01145|7|0.128478|0|-0.110364|0|2025-05-29|0.03412|0.03414|0.0341|0.03409|0.03411|0.03412|0.02278|0.01145|0.01147|0.01146|0.01147|0.01146|0.01145|0.01145|0.01146|0.01722|0.02294|0.0229|0.02291|0.02296|0.04578|0.0458|0.04582|0.04581|3|1|0|1|0|2|6|21|14|6|7|6|12|13|11|24|5|2|3|5|0|0|0|0|0.01174|0.00609|0.00459|0.0056|0.00418|0.00493|0.00632|0.00958|0.00831|0.0064|0.00619|0.00569|0.0077|0.00854|0.00798|0.00801|0.00787|0.00582|0.0048|0.00559|0.00336|0.00274|0.00331|0.00333|-0.01304|-0.00486|-0.00485|-0.00473|-0.00383|-0.005|-0.0084|-0.01153|-0.00803|-0.00652|-0.00601|-0.00496|-0.00709|-0.00879|-0.00866|-0.0093|-0.00767|-0.00616|-0.00672|-0.00704|-0.0033|-0.00243|-0.00369|-0.00349|194|172|230|203|157|183|260|342|345|337|326|318|340|350|358|355|334|328|323|319|328|80|346|333|||||||||||||||||||||||||
2025-05-30 14:18:20|KB.D.MID250.CASH.IP|2444|2025-05-30 07:15:00|2025-05-30 14:18:10|21072.84|0|0|2025-05-29|0|7|0.018211|12|-0.023606|8|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00251|0.00111|0.00127|0.00091|0.00111|0.00168|0.00188|0.00185|0.00191||||||||||||||||-0.00192|-0.00221|-0.00109|-0.00123|-0.0011|-0.00151|-0.00219|-0.00237|-0.00162|||||||||270|350|347|344|341|350|355|360|180|||||||||||||||||||||||||
2025-05-30 14:18:21|IX.D.DAX.IFMM.IP|3038|2025-05-30 05:50:50|2025-05-30 14:18:10|24102.6|5.9|0.00676|2025-05-29|0.00578|7|0.132484|12|-0.254818|0|2025-05-29|0.02271|0.0206|0.02056|0.02054|0.02056|0.02054|0.01153|0.00578|0.00579|0.00579|0.0058|0.0058|0.00582|0.00583|0.00585|0.00877|0.01171|0.0117|0.01171|0.0117|0.02924|0.02926|0.02927|0.02927|1|1|0|1|1|1|4|9|6|3|3|3|6|6|6|8|3|2|1|2|0|0|0|0|0.01106|0.00776|0.00482|0.00667|0.00439|0.0048|0.00762|0.01219|0.00889|0.00718|0.00643|0.00595|0.00995|0.00996|0.01188|0.00941|0.00878|0.00684|0.00599|0.00642|0.00552|0.00316|0.00459|0.00411|-0.01215|-0.00726|-0.005|-0.0065|-0.00461|-0.0053|-0.00894|-0.01292|-0.00994|-0.00683|-0.007|-0.0069|-0.01063|-0.01112|-0.01096|-0.00995|-0.00838|-0.00721|-0.00613|-0.0071|-0.00559|-0.00248|-0.00485|-0.00432|349|319|296|313|324|342|359|360|360|360|359|358|359|360|360|360|360|360|356|360|326|96|348|335|||||||||||||||||||||||||
2025-05-30 14:18:22|TM.D.MDAX.IFM.IP|549|2025-05-30 07:00:00|2025-05-30 14:17:40||4.1|39.25354|2025-05-29|0.32578|6|5.544841|7|-0.228043|9|2025-05-29|||||||0.32578|63.01561|64.88118|61.3162|58.5794|60.21852|54.08457|78.23345|59.04172|25.46593|72.50166|55.62528|85.85784|78.34673|||||||||||0|0|1|1|0|0|0|0|27|1|0|0|0|0||||||||||||0.64328|0.01637|0.01961|0.01631|0.02561|0.01631||0.02134|0.04644|0.03294||0.06171|0.03288||||||||||||-0.04283|-0.04362|-0.10865||-0.0163||-0.0229|-0.02297|-0.08207|-0.04954|||-0.03295|||||1|43|51|36|12|30|26|32|34|24|36|29|21|32|||||||||||||||||||||||||
2025-05-30 14:18:23|TM.D.TECDAX.IFM.IP|386|2025-05-30 06:00:00|2025-05-30 14:13:00||0|59.96663|2025-05-29|2.49558|6|0.402576|7|-0.131937|16|2025-05-29|||||||2.49558|78.41469|63.62031|66.77308|83.3925|65.49273|82.9815|78.63673|67.36822|32.28239|95.96159||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06903|0.01299|0.02271|0.09122|0.05215|0.01303|0.01306|0.0131|0.07713|0.05502|||||||||||||||-0.02154|-0.02122|-0.01946||-0.01949|-0.0279|-0.01828|-0.01547|-0.02625|-0.0622||||||||1|46|74|15|18|49|41|42|55|63|98|||||||||||||||||||||||||
2025-05-30 14:18:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:18:25|IX.D.HANGSENG.IFU.IP|2913|2025-05-30 05:50:50|2025-05-30 14:18:20|23116.4|13.8|0.03869|2025-05-29|0.02125|7|0.165313|1|-0.120138|1|2025-05-29|0.12927|0.04709|0.02145|0.0214|0.12831|0.0213|0.02134|0.02125|0.0743|0.05788|0.03412|0.03421|0.03418|0.03421|0.03433|0.03433|0.03433|0.03429|0.03458|0.12874|0.12872|0.12877|0.12882|0.12885|0|72|53|35|0|44|34|36|13|3|5|2|4|11|5|4|2|2|2|0|0|0|0|0|0.00623|0.02393|0.02099|0.01486|0.00229|0.01587|0.01286|0.01399|0.0057|0.00501|0.00568|0.0055|0.00778|0.01033|0.00882|0.00684|0.00608|0.00493|0.00506|0.00371|0.00346|0.0017|0.00326|0.00262|-0.00668|-0.01984|-0.02095|-0.01379|-0.00362|-0.01579|-0.0113|-0.01247|-0.00614|-0.00506|-0.00717|-0.00662|-0.00748|-0.01151|-0.00853|-0.00675|-0.00507|-0.00474|-0.00517|-0.00383|-0.00306|-0.00122|-0.00337|-0.00301|359|354|360|359|290|360|360|360|358|343|334|343|353|349|359|359|357|358|345|360|324|92|348|334|||||||||||||||||||||||||
2025-05-30 14:18:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:18:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:18:27|IX.D.MIB.IFM.IP|2695|2025-05-30 05:51:00|2025-05-30 14:18:20|40188.5|2.9|0.03741|2025-05-29|0.03705|6|0.130593|12|-0.308897|0|2025-05-29|0.09877|0.09879|0.09861|0.09847|0.09853|0.09852|0.03705|0.03716|0.03725|0.0372|0.03724|0.03724|0.03734|0.03744|0.03753|2.09153|17.90375|17.09541|9.07168|0.03753|0.10014|0.10019|0.10024|0.10027|0|0|0|0|0|0|1|5|3|2|1|2|3|13|6|4|1|0|1|1|0|0|0|0|0.01137|0.00888|0.0066|0.00778|0.00718|0.00831|0.01|0.0158|0.01014|0.0099|0.00834|0.00873|0.01096|0.01193|0.01212|0.0112|0.01548|0.01372|0.00981|0.00841|0.00479|0.00522|0.00508|0.00452|-0.01364|-0.00886|-0.00748|-0.01004|-0.00716|-0.00962|-0.01203|-0.01699|-0.0117|-0.00957|-0.0094|-0.00907|-0.01136|-0.01253|-0.01255|-0.01169|-0.01555|-0.01353|-0.01196|-0.00974|-0.00554|-0.00475|-0.00506|-0.00429|345|319|271|237|195|234|238|348|346|335|317|293|334|355|356|341|308|305|299|328|323|71|346|332|||||||||||||||||||||||||
2025-05-30 14:18:28|IX.D.NIKKEI.IFD.IP|2767|2025-05-30 05:50:50|2025-05-30 14:18:20|37746.5|3.5|0.01821|2025-05-29|0.01822|6|0.092079|12|-0.12554|23|2025-05-29|0.01832|0.0183|0.01825|0.01825|0.01827|0.01824|0.01822|0.01826|0.0183|0.01833|0.01837|0.01838|0.01841|0.01845|0.01851|0.01848|0.0185|0.01849|0.01849|0.01848|0.01846|0.07477|0.04003|0.02563|12|6|4|3|3|5|12|3|3|1|4|2|2|6|7|4|3|2|2|3|1|180|0|40|0.02114|0.01503|0.01108|0.0105|0.00938|0.00891|0.01127|0.00978|0.01012|0.00904|0.00937|0.00973|0.01271|0.01424|0.01551|0.01245|0.01384|0.01053|0.01014|0.01042|0.00787|0.00322|0.00917|0.01311|-0.02156|-0.01612|-0.01064|-0.00998|-0.00812|-0.00821|-0.01124|-0.00994|-0.01158|-0.00936|-0.0108|-0.00908|-0.01394|-0.01712|-0.01631|-0.01421|-0.01272|-0.01033|-0.01024|-0.01095|-0.00923|-0.00236|-0.00934|-0.01276|360|352|332|313|277|279|296|322|344|311|330|322|354|356|357|356|357|342|348|348|220|96|188|252|||||||||||||||||||||||||
2025-05-30 14:18:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:18:30|IX.D.AEX.IFM.IP|2323|2025-05-30 05:51:00|2025-05-30 14:18:20|925.84|2|0.01171|2025-05-29|0.01072|7|0.097089|12|-0.311169|0|2025-05-29|0.05365|0.05367|0.05358|0.05349|0.05353|0.05352|0.03247|0.01072|0.01075|0.01076|0.01077|0.01077|0.01079|0.01081|0.01083|0.02185|0.03251|0.03248|0.03252|0.03263|0.05419|0.05422|0.05424|0.05426|0|0|0|0|0|0|1|3|2|1|1|3|1|3|2|2|0|0|0|0|0|0|0|0|0.01695|0.01365|0.01169|0.01664|0.01197|0.01759|0.01655|0.01453|0.01249|0.01137|0.01125|0.01096|0.01269|0.01369|0.01438|0.01371|0.02005|0.01547|0.01598|0.01911|0.01195|0.01356|0.01199|0.01085|-0.0206|-0.01299|-0.01274|-0.01291|-0.01606|-0.01606|-0.01903|-0.01661|-0.01321|-0.01138|-0.0116|-0.01177|-0.01353|-0.0141|-0.01419|-0.01372|-0.01963|-0.01723|-0.01823|-0.02167|-0.01246|-0.01084|-0.0118|-0.01144|266|204|127|107|66|132|124|312|293|232|246|239|275|312|340|316|203|162|127|173|196|36|174|169|||||||||||||||||||||||||
2025-05-30 14:18:31|IX.D.OBX.IFM.IP|726|2025-05-30 07:45:50|2025-05-30 14:18:20||0|48.65487||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:18:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:18:32|IX.D.SINGAPORE.IFM.IP|1808|2025-05-30 05:50:50|2025-05-30 14:18:20|406.96|7.1|14.57151|2025-05-29|0.14711|22|0.084519|0|-0.241249|1|2025-05-29|3.27729|14.26198|23.73416|36.91022|43.70158|40.02469|22.25187|22.8556|26.24967|16.60645|48.05387|46.85038|35.25781|26.73159|21.39207|27.76822|40.89576|40.70088|54.68996|44.97245|65.09938|0.19094|0.14711|0.14718|6|14|6|14|9|6|6|8|10|7|2|1|2|4|2|1|1|1|0|1|0|0|0|0|0.02495|0.018|0.01318|0.01285|0.01213|0.01433|0.01213|0.01212|0.01525|0.02003|0.01388|0.01389|0.0153|0.01583|0.0169|0.01275|0.01505|0.01547|0.01355|0.01448|0.01683||0.02559|0.02453|-0.02916|-0.02691|-0.01399|-0.01274|-0.01559|-0.01374|-0.01323|-0.01305|-0.0131|-0.01538|-0.01349|-0.0126|-0.01752|-0.0243|-0.01795|-0.01659|-0.01445|-0.01321|-0.01388|-0.0174|-0.013|-0.0939|-0.02451|-0.02452|251|225|135|122|87|110|72|92|164|127|127|126|176|251|267|238|208|209|225|178|63|14|87|63|||||||||||||||||||||||||
2025-05-30 14:18:33|IX.D.SAF.IFMMX.IP|2634|2025-05-30 05:50:50|2025-05-30 14:18:30|86696|3.1|7.16685|2025-05-29|0.11496|20|0.086644|7|-0.146295|6|2025-05-29|0.11516|0.11522|0.11512|0.11504|0.11508|0.11504|3.42546|11.28238|4.94644|11.29658|21.97242|24.84285|18.39552|8.02656|13.09776|5.40888|0.11506|0.11497|0.11506|0.115|0.11496|0.11499|0.11503|0.11506|0|0|0|0|0|0|1|5|2|2|3|4|4|4|4|3|0|0|0|0|0|0|0|0|0.00764|0.00554|0.00499|0.00492|0.00368|0.00519|0.00685|0.01052|0.00824|0.00624|0.00565|0.00657|0.0082|0.00902|0.00707|0.008|0.00725|0.00601|0.00522|0.00687|0.00336|0.00294|0.00347|0.00287|-0.00833|-0.00532|-0.00532|-0.00519|-0.00384|-0.00508|-0.01104|-0.01182|-0.01195|-0.00752|-0.00864|-0.0065|-0.01116|-0.01254|-0.00885|-0.0099|-0.00681|-0.00601|-0.00638|-0.00683|-0.00329|-0.00237|-0.00367|-0.00329|359|353|335|308|264|301|240|311|305|275|287|282|283|325|306|319|360|360|359|360|324|76|347|333|||||||||||||||||||||||||
2025-05-30 14:18:34|IX.D.IBEX.IFM.IP|2586|2025-05-30 05:51:00|2025-05-30 14:18:30|14195.4|2.4|0.03548|2025-05-29|0.0353|9|0.071593|3|-0.280219|0|2025-05-29|0.08449|0.08451|0.08438|0.08426|0.08432|0.0843|0.0356|0.03535|0.03538|0.0353|0.03536|0.03534|0.03535|0.03535|0.03539|2.09329|5.6868|11.98848|0.08507|0.08501|0.085|0.08503|0.08507|0.08508|0|0|0|0|0|0|1|3|1|1|2|1|2|4|2|3|1|1|0|0|0|0|0|0|0.01199|0.00934|0.00734|0.0116|0.00863|0.00996|0.01128|0.01297|0.00921|0.00786|0.00655|0.00701|0.009|0.00892|0.01055|0.00941|0.01162|0.01173|0.0091|0.0093|0.00472|0.00417|0.00417|0.00357|-0.01373|-0.00862|-0.0093|-0.0104|-0.00993|-0.00961|-0.01286|-0.01498|-0.00956|-0.00769|-0.00796|-0.00698|-0.00942|-0.01063|-0.00964|-0.01021|-0.01228|-0.01592|-0.00742|-0.00808|-0.0048|-0.00354|-0.00433|-0.00386|306|263|171|132|109|169|138|306|317|329|328|300|317|350|352|341|266|109|236|267|323|70|345|332|||||||||||||||||||||||||
2025-05-30 14:18:36|IX.D.OMX.IFM.IP|2756|2025-05-30 05:51:00|2025-05-30 14:18:30||15.1|0.02243|2025-05-29|0.05929|3|0.080198|3|-0.281195|0|2025-05-29|0.05948|0.05948|0.05938|0.05929|0.05932|0.05932|0.05944|0.05948|0.05964|0.05963|0.05972|0.05972|0.05984|0.05995|0.06009|0.06011|0.06017|0.06012|0.06018|0.06014|0.06012|0.06015|0.06018|0.06019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01115|0.0095|0.00644|0.01|0.00737|0.00839|0.01002|0.01253|0.00813|0.00742|0.00772|0.00719|0.0102|0.01132|0.01031|0.00861|0.00865|0.00773|0.00648|0.00987|0.00476|0.00428|0.00446|0.004|-0.01345|-0.00787|-0.0082|-0.00956|-0.00885|-0.00947|-0.01059|-0.01294|-0.01188|-0.00776|-0.00866|-0.00833|-0.01066|-0.01202|-0.01056|-0.01083|-0.00925|-0.00944|-0.00869|-0.00928|-0.00498|-0.00506|-0.00478|-0.00405|327|295|237|184|158|194|241|273|255|227|256|256|310|318|347|346|342|331|315|317|323|72|345|332|||||||||||||||||||||||||
2025-05-30 14:18:37|IX.D.SMI.IFM.IP|2692|2025-05-30 05:51:00|2025-05-30 14:18:30|12260.3|5.1|0.01635|2025-05-29|0.04882|3|0.059384|3|-0.217771|0|2025-05-29|0.04894|0.04894|0.04889|0.04882|0.04887|0.04888|0.04897|0.049|0.0491|0.04909|0.04914|0.04914|0.04922|0.0493|0.04939|0.04941|0.04945|0.04941|0.04945|0.04942|0.04942|0.04944|0.04946|0.04947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00912|0.00786|0.00652|0.00967|0.00733|0.0073|0.00822|0.01226|0.00965|0.00734|0.00808|0.00922|0.00998|0.01042|0.00987|0.00764|0.00908|0.00802|0.00635|0.00802|0.00416|0.00352|0.00359|0.00316|-0.01018|-0.00705|-0.00722|-0.0092|-0.00852|-0.00898|-0.01036|-0.01132|-0.01006|-0.00795|-0.00775|-0.00786|-0.01097|-0.01037|-0.00951|-0.01139|-0.00889|-0.00998|-0.00748|-0.01002|-0.00437|-0.00341|-0.00393|-0.00322|290|253|169|132|110|168|188|246|197|157|183|165|232|266|294|262|257|235|224|215|323|71|345|332|||||||||||||||||||||||||
2025-05-30 14:18:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:18:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:18:39|CC.D.VSTOXX.UNC.IP|895|2025-05-30 05:51:20|2025-05-30 14:18:10||7.5|0.32083|2025-05-29|0.39789|16|0.567888|0|-0.361944|6|2025-05-29|0.48503|0.41125|1.11019|0.4111|0.41177|0.73473|0.41437|0.4127|0.41157|0.41086|0.40865|0.40628|0.40407|0.40277|0.39884|0.39995|0.39789|0.401|0.39984|0.40051|||||0|0|0|0|0|1|18|20|9|6|7|1|3|5|7|8|2|2|0|0|||||0.17911|0.08392|0.15456|0.05139|0.06868|0.15493|0.09089|0.11045|0.08323|0.05136|0.07296|0.11427|0.11498|0.08573|0.07823|0.10909|0.06749|0.07716|0.08003|0.11445|||||-0.10823|-0.06719|-0.10291|-0.05137|-0.05148|-0.36045|-0.13442|-0.09452|-0.05998|-0.07694|-0.07147|-0.06531|-0.12619|-0.08802|-0.0873|-0.09615|-0.09734|-0.09019|-0.07501|-0.10014|||||59|78|7|9|12|30|27|58|70|36|53|72|88|163|197|177|117|93|51|53|||||||||||||||||||||||||
2025-05-30 14:18:39|CC.D.VIX.UME.IP|957|2025-05-30 05:52:00|2025-05-30 14:18:30||8.4|0.53717|2025-05-29|0.78523|23|0.253936|13|-0.452489|12|2025-05-29|0.82271|0.82594|0.82667|0.82572|0.8254|0.82538|0.82747|0.82616|0.82419|0.82184|0.81435|0.80844|0.80567|0.8065|0.79541|0.79522|0.79066|0.79655|0.79454|0.79494|0.79026||0.78702|0.78523|4|5|8|13|12|8|21|12|8|7|5|5|7|17|18|12|18|13|13|31|19||3|1|0.08402|0.09597|0.06202|0.0516|||0.15533|0.11617|0.08603|0.09133|0.08284|0.09803|0.12746|0.10609|0.12057|0.10991|0.10002|0.11246|0.10647|0.10478|0.09881||0.07876|0.04908|-0.12604|-0.08258|-0.14452|-0.2064||-0.10304|-0.08627|-0.07745|-0.10285|-0.10736|-0.11524|-0.09514|-0.10706|-0.12519|-0.10438|-0.08672|-0.11606|-0.09148|-0.11791|-0.12311|-0.08872||-0.11231|-0.08176|57|31|17|7|13|8|18|24|19|38|75|79|109|147|182|172|118|119|107|102|29|63|34|||||||||||||||||||||||||
2025-05-30 14:18:41|IR.D.FGBM.FWM2.IP|2254|2025-05-30 05:51:00|2025-05-30 14:18:30||149.2|2.40315|2025-05-29|1.30714|13|0.025257|0|-0.058888|0|2025-05-29|27.60527|50.01367|55.18402|60.01066|57.15448|37.75252|16.41518|7.16683|2.15255|11.13367|4.13415|7.34107|4.298|1.30714|3.14953|3.41416|14.56788|10.0235|36.68429|26.33434|||||41|22|23|12|32|59|129|234|236|223|284|199|190|267|243|254|136|175|24|28|||||0.01052|0.00842|0.00841||0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00906|0.00871|0.0084|0.0084|0.00839|0.00839|0.00839|0.00839|0.00839|||||-0.01262|-0.00841|-0.00841|-0.00841|-0.00842|-0.00842|-0.00842|-0.00842|-0.00841|-0.00842|-0.00842|-0.00841|-0.00874|-0.0084|-0.0084|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|||||87|40|29|15|21|53|122|112|47|72|73|82|117|78|64|59|55|20|30|19|||||||||||||||||||||||||
2025-05-30 14:18:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:18:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:18:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:18:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:18:44|IR.D.JGB.FWM2.IP|723|2025-05-30 05:51:20|2025-05-30 14:18:40|13922|0.8|4.45302|2025-05-29|0.02872|23|0.093512|12|-0.086331|12|2025-05-29|0.02882|0.02889||0.02878|0.02878|0.02878|0.02907|0.02881|0.0288|6.92387|9.6417|11.65469|14.79173|8.89864|10.9181|12.19049|22.66641|3.73425|4.37528|5.74342|5.91234|||0.02872|0|1||0|0|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.00811|0.00936||0.0084|0.00822|0.0084|0.0108|0.0072|0.0072|0.0072|0.0072|0.00941|0.0152|0.00872|0.00828|0.01128|0.00956|0.00956|0.00718|0.00853|0.00718|||0.00987|-0.00741|-0.00845||-0.00792|-0.0072|-0.00771|-0.01235|-0.0072|-0.0072|-0.0072|-0.00864|-0.00775|-0.01459|-0.00718|-0.00775|-0.00869|-0.00897|-0.00768|-0.00717|-0.00821|-0.01436|||-0.00808|176|147|60|104|116|55|101|65|29|52|86|149|124|101|74|53|54|23|70|34|38|||||||||||||||||||||||||
2025-05-30 14:18:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:18:45|IR.D.FOAT.FWM2.IP|2386|2025-05-30 05:51:10|2025-05-30 14:18:40|12569|66.6|7.61007|2025-05-29|3.21356|13|0.031987|11|-0.031936|12|2025-05-29|39.31264|58.84185|70.01357|48.29955|62.51631|43.50232|19.47838|10.90603|11.80073|19.16904|12.53553|9.38329|8.67395|3.21356|6.79421|13.112|37.02586|43.57161|55.57368||||||61|3|3|8|3|13|29|59|78|67|67|51|50|81|94|79|28|16|12||||||0.00799|0.00799||||0.00799|0.00849|0.00849|0.00864|0.00823|0.00829|0.00944|0.00922|0.00879|0.00846|0.00823|0.00834|0.00955|0.00796||||||-0.00799|-0.00799|-0.00798|-0.00799|-0.00799|-0.00799|-0.0098|-0.00875|-0.008|-0.0083|-0.00826|-0.00827|-0.00904|-0.00814|-0.00869|-0.00796|-0.00796|-0.00796|-0.00796||||||84|51|30|29|24|92|216|230|153|162|160|214|220|189|148|130|100|62|36|||||||||||||||||||||||||
2025-05-30 14:18:46|IR.D.FBTP.FWM2.IP|2597|2025-05-30 06:01:00|2025-05-30 14:18:40|12106|87.1|3.7573|2025-05-29|2.1463|12|0.033115|12|-0.024894|6|2025-05-29|||||||11.37785|9.0838|8.76308|3.88645|9.41298|6.28932|2.1463|3.10785|10.67539|8.43526|25.03178||||||||||||||44|87|200|156|99|116|88|112|113|83|29||||||||||||||0.00868|0.00891|0.0083|0.00829|0.0083|0.00918|0.00962|0.0089|0.00878|0.00826|0.00826||||||||||||||-0.00897|-0.00873|-0.00829|-0.00877|-0.00863|-0.00873|-0.00844|-0.00854|-0.00826|-0.00826|-0.00826||||||||194|199|149|156|160|176|190|163|141|131|80|||||||||||||||||||||||||
2025-05-30 14:18:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:18:48|CC.D.DX.UME.IP|2887|2025-05-30 05:51:10|2025-05-30 14:18:40|9912.2|2.3|0.04982|2025-05-29|0.05004|1|0.03842|14|-0.187077|0|2025-05-29|0.05005|0.05004|0.05008|0.05008|0.05009|0.05006|0.05013|0.05021|0.05019|0.05022|0.05026|0.05024|0.05035|0.05049|0.0505|0.05053|0.05057|0.05056|0.0506|0.05057|0.05054|0.05055|||5|3|2|1|1|3|3|3|1|1|1|2|7|6|4|2|2|3|3|3|1|0|||0.00729|0.00498|0.00424|0.00367|0.00327|0.00363|0.00449|0.00484|0.00425|0.00318|0.00351|0.00349|0.00571|0.00573|0.00587|0.00389|0.00318|0.00336|0.00212|0.00287|0.00288||||-0.0082|-0.00622|-0.0044|-0.00381|-0.00334|-0.00344|-0.00541|-0.00517|-0.00411|-0.00426|-0.00358|-0.00368|-0.00703|-0.00588|-0.00599|-0.00469|-0.00316|-0.00344|-0.00298|-0.00297|-0.00332||||355|357|355|322|252|293|351|354|334|312|344|327|348|352|354|348|327|281|274|273|170|1|||||||||||||||||||||||||
2025-05-30 14:18:50|CS.D.BITCOIN.CFE.IP|2620|2025-05-30 05:51:10|2025-05-30 14:18:40|105509|13.5|0.04926|2025-05-29|0.04779|11|0.21339|17|-0.131883|4|2025-05-29|0.04824|0.04814|0.04808|0.04808|0.04828|0.04831|0.04822|0.04819|0.04807|0.04793|0.04789|0.04779|0.04788|0.04811|0.04848|0.04842|0.04865|0.04878|0.04891|0.04912|0.04903|0.04893|0.04897|0.04916|17|13|14|12|16|10|6|6|11|8|8|10|13|17|22|14|17|20|16|14|11|9|11|15|0.01475|0.01424|0.01145|0.00838|0.01397|0.00735|0.00576|0.00605|0.01796|0.01095|0.0102|0.00884|0.0102|0.0172|0.02701|0.01924|0.02026|0.02419|0.01663|0.01852|0.01482|0.00881|0.00834|0.0129|-0.01486|-0.01385|-0.01091|-0.00965|-0.01594|-0.00933|-0.00669|-0.00771|-0.01032|-0.00898|-0.01025|-0.0082|-0.01137|-0.01994|-0.02436|-0.01791|-0.01894|-0.02179|-0.01873|-0.01624|-0.01261|-0.00974|-0.01138|-0.01386|340|338|331|339|308|246|193|210|290|296|284|297|313|331|360|327|348|356|353|334|288|289|287|323|||||||||||||||||||||||||
2025-05-30 14:18:51|CS.D.ETHUSD.CFE.IP|3031|2025-05-30 05:51:10|2025-05-30 14:18:50|2585|15.7|0.04972|2025-05-29|0.04713|3|0.353472|2|-0.495342|12|2025-05-29|0.04824|0.04795|0.0474|0.04713|0.04739|0.04765|0.04768|0.04764|0.04773|0.04771|0.04761|0.04774|0.04804|0.04849|0.04908|0.04892|0.04913|0.04904|0.04891|0.04915|0.04903|0.04906|0.04889|0.04931|18|15|18|15|17|14|11|11|12|11|12|12|15|18|22|17|16|17|14|14|9|5|10|12|0.03331|0.02751|0.04305|0.02608|0.03199|0.02262|0.0157|0.0202|0.0249|0.01771|0.02044|0.01958|0.0288|0.03132|0.04256|0.02724|0.029|0.03382|0.02358|0.02903|0.02146|0.01554|0.01872|0.02243|-0.03262|-0.02999|-0.03259|-0.02728|-0.03605|-0.02935|-0.01997|-0.02029|-0.02379|-0.01479|-0.01857|-0.02315|-0.03592|-0.03606|-0.03902|-0.03146|-0.0295|-0.02904|-0.0232|-0.02986|-0.01974|-0.01293|-0.01966|-0.02431|360|359|356|360|351|359|358|346|342|351|352|356|358|359|360|360|359|358|356|360|340|270|348|355|||||||||||||||||||||||||
2025-05-30 14:18:53|CS.D.CRYPTOB10.CFD.IP|3046|2025-05-30 05:51:20|2025-05-30 14:18:50|20074.04|9.6|0.39625|2025-05-29|0.37794|3|0.134782|17|-0.137554|18|2025-05-29|0.38219|0.3806|0.37894|0.37794|0.38034|0.38149|0.38118|0.38066|0.38031|0.37967|0.37992|0.3797|0.38102|0.38282|0.38624|0.38543|0.38728|0.38772|0.38759|0.39024|0.38943|0.38878|0.38832|0.3908|10|10|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|0.01054|0.0081|0.01127|0.00773|0.00932|0.00606|0.0044|0.00491|0.00639|0.00587|0.0063|0.00531|0.00625|0.00886|0.01502|0.00818|0.00992|0.01219|0.00673|0.00952|0.0075|0.0054|0.00515|0.00703|-0.00848|-0.00856|-0.00742|-0.00865|-0.01249|-0.00734|-0.00409|-0.00504|-0.00639|-0.00515|-0.00597|-0.00616|-0.00922|-0.01219|-0.0138|-0.00955|-0.00948|-0.00995|-0.00907|-0.01127|-0.00657|-0.00507|-0.00571|-0.00884|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||0|||0|||||||0||||||||||
2025-05-30 14:18:54|CS.D.USDBRL.MINI.IP|824|2025-05-30 11:11:00|2025-05-30 14:18:50|57509|10.3|0.08765|2025-05-29|0.08736|11|0.053364|12|-0.079|14|2025-05-29||||||||||||0.08736|0.08771|0.08795|0.08782|0.08796|0.08791|0.08783|0.08782|||||||||||||||||1|10|9|7|5|4|5|4||||||||||||||||||0.0132|0.01086|0.00882|0.00669|0.00443|0.00688|0.0053||||||||||||||||||-0.01432|-0.01146|-0.01031|-0.00701|-0.00515|-0.00637|-0.00547||||||1|351|356|349|303|230|289|274|||||||||||||||||||||||||
2025-05-30 14:18:54|CS.D.USDINR.MINI.IP|2242|2025-05-30 05:51:20|2025-05-30 14:18:10|8559.2|3.9|0.2921|2025-05-29|0.20763|7|0.069007|7|-0.071235|3|2025-05-29||0.29349|0.29214|0.27015|0.25098|0.25183|0.2478|0.20763|0.23763|0.29245|0.29234|0.29235|0.2925|0.27062|0.29257|0.2926|0.29273|0.29271|0.29276|0.29277||||||2|2|4|3|3|3|4|4|4|3|2|4|4|3|2|2|2|2|2||||||0.00659|0.00584|0.00552|0.00629|0.00454|0.0047|0.00788|0.00528|0.00444|0.00343|0.00239|0.00212|0.0028|0.00264|0.00217|0.00237|0.00206|0.00212|0.00176||||||-0.00711|-0.00563|-0.00509|-0.00501|-0.00517|-0.0041|-0.00766|-0.00466|-0.00404|-0.00341|-0.00288|-0.00263|-0.00383|-0.0026|-0.00212|-0.00239|-0.00198|-0.00195|-0.00234|||||56|100|244|244|230|271|308|269|268|196|141|221|224|217|104|137|135|145|81|||||||||||||||||||||||||
2025-05-30 14:18:56|CS.D.USDTWD.MINI.IP|503|2025-05-30 05:51:10|2025-05-30 14:13:50|29645.7|1.9|0.37136|2025-05-29|0.06726|2|0.230146|12|-0.285103|7|2025-05-29||0.13263|0.06726|0.0687|0.06771|1.21674|0.10069|0.18974|0.11076|0.09789|0.10781|0.09728|0.87088|0.13593|0.92257|0.08649|0.08046|0.0947|0.08455|0.08455||||||3|2|3|2|2|3|4|3|2|2|2|2|2|2|2|1|2|2|2||||||0.01487|0.00598|0.00531|0.00312|0.00808|0.01479|0.0139|0.00947|0.00839|0.00534|0.00329|0.01678|0.01524|0.00942|0.00557|0.00465|0.00744|0.00254|0.00389||||||-0.01201|-0.0031|-0.00642|-0.00354|-0.01157|-0.01709|-0.0239|-0.00979|-0.00481|-0.01702|-0.00378|-0.0236|-0.0153|-0.00759|-0.01218|-0.0015|-0.00503|-0.00169|-0.00635|||||214|190|200|111|178|243|279|229|101|100|68|163|83|123|70|47|32|22|39|||||||||||||||||||||||||
2025-05-30 14:18:57|CS.D.EURGBP.MINI.IP|2956|2025-05-30 05:51:20|2025-05-30 14:18:50|8412.2|7.5|0.01112|2025-05-29|0.01068|18|0.036907|12|-0.035614|21|2025-05-29|0.01416|0.01318|0.01436|0.0124|0.01088|0.01133|0.01119|0.01083|0.01092|0.01098|0.01125|0.01079|0.01188|0.01211|0.01099|0.01083|0.01093|0.01072|0.01068|0.01068|0.9397|23.74839|0.02057|0.01341|11|8|4|4|3|4|7|6|5|4|4|4|12|11|10|7|5|4|3|3|3|7|4|4|0.00359|0.00322|0.00208|0.00256|0.00226|0.00241|0.00338|0.00267|0.00259|0.00275|0.00277|0.00233|0.00509|0.00389|0.00416|0.00312|0.00253|0.00226|0.002|0.00222|0.00239|0.00503|0.00252|0.00212|-0.00341|-0.00284|-0.00197|-0.00246|-0.00205|-0.00268|-0.00284|-0.00299|-0.00264|-0.00233|-0.0024|-0.00239|-0.0046|-0.00458|-0.00386|-0.00287|-0.00252|-0.00216|-0.00211|-0.00208|-0.00321|-0.00761|-0.0025|-0.00208|358|355|336|308|277|325|353|349|341|317|326|342|356|360|359|349|341|335|305|292|217|262|261|290|||||||||||||||||||||||||
2025-05-30 14:18:59|CS.D.EURUSD.MINI.IP|3009|2025-05-30 05:51:10|2025-05-30 14:18:50|11325|9.9|0.00585|2025-05-29|0.0054|17|0.111607|12|-0.051354|12|2025-05-29|0.00805|0.00701|0.00576|0.00599|0.00561|0.0059|0.00598|0.00588|0.00563|0.00574|0.29154|0.00616|0.00679|0.00608|0.00714|0.00557|0.0058|0.0054|0.00552|0.30599|1.80362|0.05806|0.01093|0.00739|17|11|7|5|4|6|11|10|7|6|6|7|19|16|13|9|6|5|4|4|3|1|3|3|0.00823|0.00628|0.00418|0.00361|0.00297|0.00408|0.00648|0.00581|0.00479|0.00459|0.0038|0.00389|0.00848|0.00716|0.00679|0.0058|0.0038|0.00373|0.00319|0.0031|0.00259||0.00338|0.00291|-0.00794|-0.00561|-0.00416|-0.00365|-0.00327|-0.00392|-0.00502|-0.00572|-0.00474|-0.00359|-0.00425|-0.00409|-0.00731|-0.00771|-0.00724|-0.00512|-0.00388|-0.0032|-0.00311|-0.00286|-0.0032||-0.00296|-0.00221|359|360|356|334|313|336|360|360|354|349|350|354|359|360|360|355|348|342|341|334|223|54|259|292|||||||||||||||||||||||||
2025-05-30 14:19:00|CS.D.GBPUSD.MINI.IP|2955|2025-05-30 05:51:20|2025-05-30 14:18:50|13462.1|9|0.00755|2025-05-29|0.00675|19|0.074993|12|-0.032603|14|2025-05-29|0.01125|0.00955|0.30268|0.00968|0.00933|0.00879|0.00803|0.00717|0.00775|0.00698|0.00757|0.29024|0.00776|0.00965|0.00942|0.00706|0.00806|0.00808|0.00685|0.00675|0.01268|0.83339|3.75274|0.38038|16|10|7|5|4|5|10|9|7|5|6|7|15|13|14|10|7|6|5|5|4|2|2|3|0.00588|0.0048|0.00333|0.00338|0.00287|0.00344|0.00468|0.00512|0.00384|0.00379|0.00376|0.00351|0.00569|0.00512|0.00536|0.00431|0.00358|0.00282|0.00223|0.00228|0.00188|0.00303|0.00277|0.00214|-0.00636|-0.00495|-0.00388|-0.00301|-0.00295|-0.00346|-0.00364|-0.00489|-0.00423|-0.00351|-0.00365|-0.00329|-0.00453|-0.00499|-0.00527|-0.00372|-0.00334|-0.00283|-0.00216|-0.00254|-0.00296|-0.00388|-0.00181|-0.00193|360|354|341|310|307|327|358|357|357|345|350|353|358|358|359|354|350|339|332|309|219|134|214|269|||||||||||||||||||||||||
2025-05-30 14:19:01|CS.D.NZDUSD.MINI.IP|2935|2025-05-30 05:51:20|2025-05-30 14:19:00|5956.9|6.6|0.03067|2025-05-29|0.03019|7|0.097237|21|-0.043727|1|2025-05-29|0.03525|0.03632|0.03444|0.03279|0.03154|0.03138|0.03118|0.03019|0.03019|0.03049|0.03288|0.03078|0.03134|0.0302|0.0307|0.03308|0.03022|0.03054|0.03045|0.03172|0.04428|0.09717|1.54101|0.03778|10|9|7|6|4|5|7|6|5|4|5|5|10|9|9|7|5|4|4|4|4|2|3|4|0.00781|0.00964|0.00793|0.00748|0.00532|0.006|0.00681|0.00691|0.00516|0.0052|0.00516|0.00506|0.00759|0.00686|0.00767|0.00635|0.00511|0.00435|0.00378|0.00477|0.00396|0.01948|0.00557|0.00484|-0.00886|-0.00969|-0.00794|-0.00679|-0.00502|-0.00617|-0.00623|-0.00606|-0.00501|-0.0046|-0.0053|-0.00498|-0.00668|-0.007|-0.00726|-0.00563|-0.00379|-0.00402|-0.00385|-0.00428|-0.00527|-0.00628|-0.00613|-0.00454|357|359|350|329|313|323|354|344|339|319|340|337|351|357|357|351|334|324|325|286|269|43|201|262|||||||||||||||||||||||||
2025-05-30 14:19:03|CS.D.USDCAD.MINI.IP|2781|2025-05-30 05:51:20|2025-05-30 14:19:00|13782.8|6.2|0.01518|2025-05-29|0.00972|18|0.028973|14|-0.023898|14|2025-05-29|0.01513|0.0153|0.01402|0.01279|0.01247|0.01234|0.01519|0.01521|0.01521|0.01519|0.01519|0.01521|0.0156|0.01502|0.01271|0.01107|0.01152|0.01107|0.00972|0.01434|0.01867|0.06012|0.02131|0.50062|13|9|5|4|4|4|6|6|5|4|4|4|9|11|11|8|5|4|4|3|2|1|2|3|0.00436|0.00327|0.00251|0.00235|0.00258|0.00289|0.00272|0.00308|0.00286|0.00216|0.00275|0.00294|0.00378|0.00474|0.00442|0.00358|0.00269|0.00275|0.00257|0.00232|0.00266|0.00942|0.00179|0.00156|-0.00392|-0.00368|-0.00272|-0.00282|-0.00242|-0.00266|-0.00376|-0.0037|-0.00255|-0.00248|-0.0021|-0.00276|-0.00381|-0.0043|-0.00458|-0.00378|-0.00297|-0.00241|-0.00205|-0.00219|-0.00301|-0.00797|-0.00272|-0.00145|356|350|329|315|309|307|344|340|346|311|325|307|349|357|359|353|334|322|313|285|163|41|99|206|||||||||||||||||||||||||
2025-05-30 14:19:05|CS.D.USDCHF.MINI.IP|2986|2025-05-30 05:51:20|2025-05-30 14:19:00|8228.6|9.5|0.02786|2025-05-29|0.02179|15|0.05652|0|-0.104434|0|2025-05-29|0.02944|0.02881|0.02883|0.02842|0.02831|0.02882|0.02747|0.02886|0.02782|0.02635|0.02635|0.0244|0.02637|0.02736|0.02758|0.02179|0.02583|0.02695|0.02739|0.02897|0.03316|0.07903|1.26866|0.36477|20|13|9|7|5|7|10|10|8|7|6|7|16|14|13|9|5|5|5|4|3|1|4|4|0.01214|0.00705|0.00583|0.00418|0.00341|0.00476|0.00588|0.00646|0.00537|0.00442|0.005|0.00492|0.008|0.00689|0.00628|0.00513|0.00407|0.00401|0.00366|0.00318|0.00431|0.01155|0.00425|0.00289|-0.01122|-0.00765|-0.00503|-0.00486|-0.00409|-0.00456|-0.00686|-0.00744|-0.00568|-0.00513|-0.00481|-0.00477|-0.00859|-0.00712|-0.00671|-0.00586|-0.00433|-0.00421|-0.00399|-0.00336|-0.00311|-0.00881|-0.0041|-0.00297|358|360|357|339|324|333|359|359|356|348|352|348|360|360|359|358|341|342|328|320|209|43|244|298|||||||||||||||||||||||||
2025-05-30 14:19:06|CS.D.USDCNH.MINI.IP|3033|2025-05-30 05:51:20|2025-05-30 14:19:00|72018.4|12.5|0.00916|2025-05-29|0.00835|16|0.033129|12|-0.051748|20|2025-05-29|0.01732|0.01266|0.01005|0.0085|0.00995|0.00848|0.00876|0.0089|0.00862|0.00903|0.00926|0.00877|0.01383|0.00849|0.00884|0.00863|0.00835|0.00994|0.00869|0.00982|0.01729|12.70703|1.7744|0.02213|22|20|16|11|8|13|15|14|10|9|9|9|14|16|16|13|9|7|7|6|4|4|5|7|0.00364|0.00353|0.00271|0.00156|0.00148|0.00147|0.00205|0.00242|0.00162|0.00156|0.0016|0.00142|0.00196|0.00178|0.00185|0.0015|0.00102|0.00135|0.00094|0.00087|0.00093|0.00081|0.00188|0.00272|-0.00296|-0.00343|-0.00245|-0.00158|-0.00132|-0.00169|-0.00213|-0.00247|-0.00167|-0.00162|-0.00172|-0.00131|-0.00202|-0.00155|-0.00181|-0.00148|-0.00088|-0.00135|-0.00109|-0.00093|-0.00158|-0.00169|-0.00223|-0.00229|360|360|360|358|346|358|360|360|359|356|358|356|360|360|360|359|353|352|345|352|246|222|292|332|||||||||||||||||||||||||
2025-05-30 14:19:08|CS.D.USDDKK.MINI.IP|3045|2025-05-30 05:51:30|2025-05-30 14:19:00|65842.6|15.9|0.02328|2025-05-29|0.02271|11|0.042213|14|-0.092212|12|2025-05-29|0.03022|0.02971|0.02821|0.02709|0.02521|0.02739|0.02471|0.02291|0.02286|0.02293|0.0228|0.02271|0.02344|0.02299|0.02311|0.02291|0.02409|0.02444|0.02338|0.02513|0.03201|4.92964|0.91415|0.0305|20|15|12|9|8|11|16|17|14|12|12|13|22|20|19|16|11|8|8|7|4|4|7|7|0.00779|0.00568|0.00485|0.00364|0.00285|0.00392|0.0053|0.0057|0.00454|0.00339|0.00407|0.00397|0.00669|0.00719|0.00716|0.00504|0.00334|0.00323|0.00306|0.00276|0.00276|0.00147|0.00265|0.00211|-0.00749|-0.00627|-0.00394|-0.00391|-0.00276|-0.00405|-0.00611|-0.00564|-0.00485|-0.00433|-0.00374|-0.00356|-0.008|-0.00687|-0.00715|-0.00574|-0.00377|-0.00325|-0.0032|-0.00271|-0.00299|-0.00213|-0.00274|-0.00198|360|360|359|355|354|358|360|360|360|359|357|360|360|360|360|360|359|354|359|355|275|290|341|348|||||||||||||||||||||||||
2025-05-30 14:19:09|CS.D.USDHUF.MINI.IP|3041|2025-05-30 05:51:30|2025-05-30 14:19:00|35609.7|12.7|0.06135|2025-05-29|0.05576|8|0.183769|16|-0.182708|20|2025-05-29|0.32426|0.313|0.27508|0.27835|0.28578|0.27548|0.05709|0.05581|0.05576|0.05579|0.05636|0.05582|0.05722|0.05615|0.05648|0.05622|0.08332|0.05632|0.05637|0.09711|0.08747|0.3383|0.33844|0.33856|4|5|3|3|2|3|4|5|5|4|3|4|11|10|9|10|19|21|8|3|2|2|6|8|0.01327|0.0196|0.03541|0.04101|0.0348|0.04242|0.00669|0.00622|0.00596|0.00453|0.00738|0.00522|0.00795|0.00767|0.00788|0.00532|0.01095|0.00483|0.00624|0.03637|0.01136|0.00347|0.01487|0.00952|-0.00833|-0.00651|-0.00451|-0.00389|-0.00399|-0.00511|-0.00707|-0.00717|-0.00583|-0.00551|-0.00529|-0.00515|-0.00886|-0.00797|-0.00735|-0.00635|-0.01007|-0.00546|-0.00457|-0.00498|-0.01751|-0.00381|-0.01814|-0.0073|242|281|194|202|206|201|323|344|346|340|308|320|354|359|357|355|352|357|345|242|120|179|350|354|||||||||||||||||||||||||
2025-05-30 14:19:11|CS.D.USDJPY.MINI.IP|3037|2025-05-30 05:51:20|2025-05-30 14:19:10|14386.9|12|0.00526|2025-05-29|0.00484|7|0.093303|0|-0.122916|12|2025-05-29|0.00578|0.00513|0.00512|0.00592|0.00514|0.00526|0.00507|0.00484|0.0049|0.00497|0.00497|0.0049|0.00598|0.00502|0.00512|0.00513|0.00521|0.00487|0.00486|0.00486|1.06437|0.048|1.38953|0.00531|21|14|9|7|5|7|12|12|10|8|9|9|19|16|17|12|8|7|6|6|3|1|4|5|0.01352|0.00895|0.00685|0.00499|0.00373|0.0047|0.00665|0.00649|0.00544|0.00455|0.00456|0.00531|0.00832|0.00619|0.00672|0.00453|0.00365|0.00339|0.00322|0.00363|0.00279|0.00555|0.00428|0.00426|-0.01219|-0.00935|-0.00655|-0.00515|-0.00397|-0.00469|-0.00682|-0.00614|-0.00631|-0.00512|-0.00475|-0.005|-0.00946|-0.00638|-0.00643|-0.00531|-0.00413|-0.00375|-0.0031|-0.00299|-0.00256||-0.00543|-0.00505|360|360|356|345|330|336|358|357|358|355|358|359|360|360|360|360|353|356|352|355|284|39|290|321|||||||||||||||||||||||||
2025-05-30 14:19:13|CS.D.USDKRW.MINI.IP|1981|2025-05-30 05:51:30|2025-05-30 14:16:50|137765|4.7|0.11716|2025-05-29|0.07256|4|0.098805|7|-0.118984|7|2025-05-29|0.0903|0.08109|0.07829|0.07394|0.07256|0.0732|0.11203|0.11575|0.10743|0.09263|0.099|0.12057|0.13434|0.11845|0.08578|0.09298|0.13822|0.14622|0.1463|0.14703|||||15|15|12|10|9|10|8|4|3|3|4|3|6|3|4|3|3|4|2|2|||||0.0099|0.01044|0.0074|0.00542|0.00431|0.00537|0.00789|0.01365|0.0108|0.00535|0.00536|0.00648|0.00743|0.00745|0.0067|0.00343|0.00504|0.00313|0.00181|0.00786|||||-0.00988|-0.00926|-0.00851|-0.00548|-0.00491|-0.00543|-0.01135|-0.01493|-0.00803|-0.00595|-0.00465|-0.00515|-0.00825|-0.00912|-0.00506|-0.00385|-0.00341|-0.00294|-0.00405|-0.00417|||||354|360|356|355|347|350|346|278|264|241|241|187|284|239|242|220|191|250|72|28|||||||||||||||||||||||||
2025-05-30 14:19:14|CS.D.USDMXN.MINI.IP|2843|2025-05-30 05:51:30|2025-05-30 14:19:10|193558.6|10.2|0.03699|2025-05-29|0.02591|18|0.055833|13|-0.062561|13|2025-05-29|0.04689|0.04642|0.04643|0.04642|0.0461|0.04643|0.04646|0.04623|0.04456|0.0426|0.04171|0.02852|0.02831|0.0275|0.02713|0.02663|0.02703|0.02641|0.02591|0.02769|0.03675|12.73095|0.57326|0.04661|8|6|5|4|4|9|8|10|8|8|6|8|11|12|10|8|6|7|6|6|6|1|2|3|0.0062|0.00437|0.0026|0.00232|0.0027|0.00285|0.00324|0.00276|0.00312|0.00391|0.00447|0.00415|0.00537|0.00596|0.00566|0.004|0.00303|0.00306|0.00289|0.00317|0.00424|0.0034|0.00697|0.00281|-0.00641|-0.00355|-0.00254|-0.00251|-0.00267|-0.00286|-0.00357|-0.00368|-0.00318|-0.00388|-0.00288|-0.00446|-0.00646|-0.00583|-0.00515|-0.00372|-0.00358|-0.0033|-0.00327|-0.0024|-0.00339|-0.00579|-0.00479|-0.00229|344|329|297|301|250|318|328|331|327|309|310|330|349|356|353|345|322|318|312|313|277|103|194|207|||||||||||||||||||||||||
2025-05-30 14:19:16|CS.D.USDNOK.MINI.IP|3047|2025-05-30 05:51:30|2025-05-30 14:19:10|102115.8|25.6|0.02972|2025-05-29|0.02464|7|0.078742|13|-0.077626|7|2025-05-29|0.07839|0.04918|0.049|0.04901|0.04902|0.04904|0.03748|0.02464|0.02538|0.02526|0.02464|0.02489|0.02756|0.02573|0.02576|0.02503|0.02628|0.0271|0.02478|0.0437|0.39415|0.19771|0.19772|0.1642|19|23|14|12|9|16|15|17|14|12|14|16|27|23|24|20|29|24|18|9|10|2|9|38|0.01322|0.00651|0.00524|0.00384|0.00333|0.00514|0.0065|0.00679|0.00573|0.00381|0.00543|0.00446|0.00786|0.00936|0.00755|0.00551|0.00465|0.00433|0.00295|0.00342|0.00486|0.00284|0.00529|0.00667|-0.01109|-0.00711|-0.00519|-0.0041|-0.00398|-0.00463|-0.00718|-0.00721|-0.00546|-0.00474|-0.00471|-0.00437|-0.00839|-0.00756|-0.00823|-0.00597|-0.00529|-0.00412|-0.0031|-0.00368|-0.0048|-0.00914|-0.0048|-0.00649|359|358|353|342|323|354|360|359|360|358|359|360|360|360|360|360|360|360|358|338|296|81|332|360|||||||||||||||||||||||||
2025-05-30 14:19:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:19:18|CS.D.USDSEK.MINI.IP|2991|2025-05-30 05:51:30|2025-05-30 14:19:10|96147.5|13.8|1.23936|2025-05-29|0.05909|13|0.06395|6|-0.080698|12|2025-05-29|6.07121|23.08332|44.6718|53.30323|39.48065|20.4082|0.92439|0.91536|1.78612|0.35322|1.23518|0.90943|0.34335|0.05909|0.90848|2.632|3.65522|5.60086|8.32487|4.08806|9.0953|0.12145|0.12147|0.12119|20|14|7|6|7|11|18|16|11|10|14|17|21|20|19|20|15|13|13|14|8|10|10|9|0.00963|0.01093|0.00782|0.00669|0.00721|0.01282|0.01048|0.00973|0.00925|0.00678|0.00938|0.00989|0.00896|0.01098|0.01027|0.0096|0.00734|0.00808|0.00849|0.00922|0.00926|0.0139|0.00931|0.00544|-0.00967|-0.00944|-0.00568|-0.00568|-0.00837|-0.01068|-0.01056|-0.01163|-0.00747|-0.00784|-0.01002|-0.00998|-0.01116|-0.01093|-0.01124|-0.0103|-0.00728|-0.00964|-0.00757|-0.00995|-0.0068|-0.01948|-0.00874|-0.00543|351|326|316|276|241|310|357|356|348|341|342|354|355|360|358|352|336|326|315|299|189|18|358|350|||||||||||||||||||||||||
2025-05-30 14:19:20|CS.D.USDSGD.MINI.IP|2985|2025-05-30 05:51:30|2025-05-30 14:19:10|12905.1|7.6|0.01592|2025-05-29|0.01277|15|0.038096|20|-0.042501|0|2025-05-29|0.01979|0.0157|0.01537|0.01525|0.01438|0.01363|0.01436|0.01399|0.01442|0.29709|0.01352|0.01354|0.01658|0.01498|0.01542|0.01277|0.01585|0.01501|0.01361|0.01881|0.03637|0.12417|0.81461|11.07673|14|11|8|7|5|6|10|8|8|6|6|6|8|9|9|9|6|7|8|5|3|3|2|4|0.00701|0.00604|0.00378|0.0036|0.00283|0.00362|0.00423|0.0037|0.00394|0.00304|0.00288|0.00289|0.00383|0.00346|0.00427|0.00353|0.00289|0.00334|0.00245|0.00303|0.00942|0.00372|0.00266|0.003|-0.00705|-0.00579|-0.00359|-0.0034|-0.00316|-0.00358|-0.00462|-0.00412|-0.00363|-0.00324|-0.00296|-0.00253|-0.00407|-0.0035|-0.00373|-0.00355|-0.00314|-0.00289|-0.00267|-0.00207|-0.00395|-0.0034|-0.00123|-0.00257|359|357|347|349|319|343|357|357|358|352|350|349|348|359|357|355|339|350|347|289|175|118|288|281|||||||||||||||||||||||||
2025-05-30 14:19:21|CS.D.USDZAR.MINI.IP|2957|2025-05-30 05:51:30|2025-05-30 14:19:20|179623.2|16.8|0.05191|2025-05-29|0.05028|7|0.172191|13|-0.138755|13|2025-05-29|0.45117|0.08229|0.44011|0.46985|1.35899|0.07109|0.05212|0.05028|0.05267|0.05068|0.05131|0.05044|0.05396|0.0583|0.05364|0.05063|0.05214|0.05338|0.05058|0.06719|6.94228|0.19215|0.19224|16.27596|5|4|4|4|3|4|16|18|14|11|16|14|18|17|20|17|19|18|15|9|4|1|8|2|0.00718|0.00939|0.00678|0.00705|0.00641|0.00453|0.00709|0.00554|0.00637|0.00547|0.0053|0.00475|0.00498|0.01202|0.00758|0.00541|0.00314|0.00385|0.0025|0.00282|0.00708||0.01845|0.00865|-0.00695|-0.00907|-0.00712|-0.00729|-0.00604|-0.00486|-0.00731|-0.00578|-0.00592|-0.00654|-0.00575|-0.00461|-0.00587|-0.01277|-0.00827|-0.00457|-0.00337|-0.00356|-0.00242|-0.00399|-0.00318||-0.0148|-0.0072|271|246|276|254|234|286|356|358|356|342|341|351|357|356|358|356|357|355|355|307|219|3|210|167|||||||||||||||||||||||||
2025-05-30 14:19:22|CS.D.ALUMINIUM.MINI.IP|1539|2025-05-30 05:51:40|2025-05-30 14:19:00|2435.5|2.6|0.24579|2025-05-29|0.24182|7|0.080554|8|-0.109711|1|2025-05-29|0.24422|0.24512|0.24322|0.24575|0.24376|0.24629|0.24241|0.24182|0.24211|0.24227|0.24264|0.24313|0.24326|0.24355|0.24428|0.24472|0.24514|0.25548|||||||3|3|3|2|2|2|2|3|2|2|2|2|2|3|3|3|2|2|||||||0.01351|0.01476|0.01589|0.01353|0.0119|0.01539|0.01514|0.01578|0.01598|0.01439|0.01238|0.01346|0.01495|0.01449|0.01533|0.01596|0.01595|0.01226|||||||-0.01494|-0.0175|-0.01608|-0.01475|-0.01236|-0.01539|-0.01372|-0.01485|-0.01366|-0.01573|-0.01255|-0.01631|-0.01567|-0.01698|-0.01862|-0.01768|-0.01348|-0.013|||||||169|249|214|138|71|172|210|197|182|116|133|139|208|256|234|234|122|71|||||||||||||||||||||||||
2025-05-30 14:19:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:19:23|CC.D.W.UME.IP|1367|2025-05-30 05:52:30|2025-05-30 14:19:20||6.9|0.08743|2025-05-29|0.11082|18|0.240251|0|-0.148313|13|2025-05-29|0.11089|0.11109|0.11125|0.11128|0.11137|0.11152|0.11147|0.11145|0.11161|0.11175|0.11183|0.11194|0.11158|0.11158|0.11117|0.11179|0.11148|0.1112|0.11082||||||9|3|3|2|2|4|3|5|2|3|4|4|6|30|21|11|10|11|29||||||0.03751|0.02313|0.01854|0.01855|0.01856|0.01859|0.01858|0.02347|0.0197|0.02041|0.02071|0.02146|0.03029|0.03396|0.03104|0.02384|0.02692|0.02549|0.02183||||||-0.03635|-0.02314|-0.01854|-0.01854|-0.02783|-0.02322|-0.01857|-0.02787|-0.02325|-0.02405|-0.02437|-0.02221|-0.0254|-0.03511|-0.03143|-0.02483|-0.0255|-0.0249|-0.02999||||||100|89|36|28|32|39|53|121|88|111|66|97|130|156|237|211|216|142|71|||||||||||||||||||||||||
2025-05-30 14:19:24|CC.D.KC.UME.IP|1646|2025-05-30 08:15:00|2025-05-30 14:19:20|34191.2|3.3|0.14134|2025-05-29|0.06153|16|0.2847|8|-0.351594|14|2025-05-29|||||||||0.1048|0.09834|0.09248|0.10001|0.08472|0.07138|0.07343|0.06978|0.06153|0.76024|||||||||||||||3|1|2|3|6|5|5|5|5|4|||||||||||||||0.03732|0.02366|0.02196|0.01921|0.03448|0.0291|0.02126|0.02348|0.01882|0.01413|||||||||||||||-0.03506|-0.01885|-0.0242|-0.02519|-0.03046|-0.02673|-0.02712|-0.01981|-0.01593|-0.0138|||||||175|247|200|249|302|298|312|287|273|143|||||||||||||||||||||||||
2025-05-30 14:19:26|CS.D.COPPER.MINI.IP|2718|2025-05-30 05:51:40|2025-05-30 14:19:20|9509.6|5.2|0.11982|2025-05-29|0.10396|8|0.107454|0|-0.184654|1|2025-05-29|0.10652|0.10625|0.10425|0.10786|0.1044|0.10709|0.10589|0.10581|0.10396|0.10411|0.10416|0.10422|0.10413|0.10424|0.10448|0.1045|0.10461|0.11335|||||||6|9|7|4|2|5|7|5|4|4|3|4|6|8|7|6|3|3|||||||0.01157|0.01053|0.00781|0.00721|0.00611|0.00697|0.00825|0.00978|0.00893|0.00683|0.00636|0.00843|0.0099|0.00953|0.00859|0.00771|0.00631|0.00606|||||||-0.01088|-0.01257|-0.00814|-0.00694|-0.00512|-0.00646|-0.00799|-0.00889|-0.00871|-0.0083|-0.00609|-0.00886|-0.00991|-0.01141|-0.00927|-0.0087|-0.00435|-0.00697|||||||330|355|345|297|210|303|355|335|310|301|287|308|345|357|354|337|222|224|||||||||||||||||||||||||
2025-05-30 14:19:26|CC.D.C.UME.IP|1109|2025-05-30 05:53:00|2025-05-30 14:19:20||19.2|0.063|2025-05-29|0.13638|0|0.114732|14|-0.113404|0|2025-05-29|0.13638|0.1365|0.13659|0.13661|0.13666|0.13666|0.13665|0.13666|0.13677|0.13715|0.1374|0.13757|0.13759|0.13777|0.13744|0.13779|0.13802|0.13792|0.13766||||||22|6|4|13|1|0|10|14|20|32|17|45|17|116|57|41|41|29|106||||||0.02556||||||0.02278|0.02278|0.02279|0.02285|0.0229|0.03726|0.02867|0.03989|0.03326|0.02896|0.02991|0.02759|0.03444||||||-0.0332|-0.02275|-0.02277|-0.02277|||-0.02277|-0.03037|-0.02279|-0.02743|-0.0229|-0.03209|-0.0321|-0.03444|-0.03178|-0.03021|-0.03221|-0.04596|-0.03439||||||59|20|13|16|6|15|34|34|42|55|31|40|63|117|169|92|70|53|43|||||||||||||||||||||||||
2025-05-30 14:19:27|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:19:28|CS.D.CFEGOLD.CFE.IP|3033|2025-05-30 05:51:40|2025-05-30 14:19:20|3284.36|18.4|0.01279|2025-05-29|0.01046|19|0.090438|2|-0.076618|1|2025-05-29|0.01393|0.01386|0.01356|0.01393|0.01352|0.01321|0.01289|0.0128|0.0134|0.01304|0.01179|0.0125|0.0121|0.01146|0.01129|0.01236|0.01121|0.01149|0.012|0.01046|0.01116||0.32917|0.01324|22|25|17|14|10|13|16|14|12|10|16|15|25|31|26|16|16|12|12|11|5||5|7|0.01594|0.01584|0.01187|0.0084|0.00729|0.00798|0.00832|0.00904|0.00762|0.00647|0.00779|0.00877|0.01205|0.01299|0.01192|0.00847|0.00835|0.00681|0.00654|0.00603|0.00392||0.00577|0.0054|-0.016|-0.01703|-0.01034|-0.00861|-0.00781|-0.00777|-0.0079|-0.0084|-0.00806|-0.00691|-0.00724|-0.00858|-0.01021|-0.01407|-0.01358|-0.00796|-0.00833|-0.0067|-0.00653|-0.00619|-0.00392||-0.00474|-0.00533|360|360|360|360|354|359|360|359|360|355|360|359|360|360|360|360|358|358|359|357|316|317|340|||||||||||||||||||||||||
2025-05-30 14:19:29|CC.D.HO.UME.IP|2651|2025-05-30 05:51:50|2025-05-30 14:19:20||3.5|0.09731|2025-05-29|0.09543|7|0.225878|16|-0.171409|16|2025-05-29|0.09637|0.09604|0.09595|0.09599|0.09599|0.09579|0.09566|0.09543|0.09562|0.09566|0.09597|0.0964|0.09677|0.09749|0.09817|0.09815|0.09801|0.09826|0.09837|0.09843|0.09861||0.09862|0.09869|1|0|1|0|0|0|1|1|1|1|2|1|4|11|13|11|13|12|18|3|2||1|0|0.01376|0.01277|0.00875|0.00829|0.00818|0.00724|0.00905|0.01189|0.01195|0.01075|0.00996|0.01152|0.01544|0.01702|0.01797|0.01646|0.01818|0.01042|0.01126|0.00905|0.00768||0.01073|0.00779|-0.0135|-0.01247|-0.00883|-0.00873|-0.00737|-0.00737|-0.00938|-0.01119|-0.01217|-0.00936|-0.01266|-0.00989|-0.01562|-0.02013|-0.01909|-0.01505|-0.01524|-0.01005|-0.01109|-0.00765|-0.00809||-0.01001|-0.00713|296|321|271|228|166|197|271|330|331|303|326|319|347|360|359|357|349|348|318|241|201|100|62|||||||||||||||||||||||||
2025-05-30 14:19:30|CC.D.HG.UME.IP|2662|2025-05-30 05:51:50|2025-05-30 14:19:20|46925.1|4.9|0.0411|2025-05-29|0.0421|8|0.113747|9|-0.121749|1|2025-05-29|0.04249|0.04245|0.04236|0.0424|0.0424|0.04234|0.04229|0.04222|0.0421|0.04222|0.04223|0.04221|0.04212|0.04218|0.04252|0.04256|0.04259|0.04259|0.0426|0.04256|0.04258||0.04259|0.04262|4|2|2|1|1|2|4|3|8|4|2|4|11|11|8|8|11|6|3|1|2||1|1|0.01599|0.01138|0.01042|0.01059|0.00687|0.0106|0.0116|0.01424|0.01314|0.01249|0.00836|0.01192|0.02156|0.0156|0.01607|0.01179|0.01238|0.00921|0.00784|0.00655|0.00506||0.00769|0.00424|-0.01399|-0.01396|-0.01127|-0.00925|-0.00802|-0.00871|-0.01213|-0.01172|-0.01283|-0.0128|-0.01122|-0.01235|-0.02089|-0.01991|-0.01592|-0.01298|-0.00955|-0.00973|-0.00637|-0.00732|-0.00573||-0.00569|-0.00472|320|329|274|247|203|268|315|315|280|254|250|257|343|345|338|315|316|250|237|222|113|133|140|||||||||||||||||||||||||
2025-05-30 14:19:31|CC.D.IRON.UME.IP|407|2025-05-30 05:51:50|2025-05-30 06:59:50|691.8|133.6|0.14022|2025-05-29|0.64307|6|0.505051|1|-0.343741|13|2025-05-29||0.6481|0.64583|0.64752||0.64539|0.64307|||||||0.64589|0.64509|||||||||||613|374|284||617|399|||||||399|180|||||||||||0.04182|0.03046|0.02879||0.02971|0.03749|||||||0.03431|0.03107|||||||||||-0.03937|-0.03904|-0.03465||-0.03643|-0.03571|||||||-0.0495|-0.02475||||||||||191|139|60|95|164|132|83|||||||||||||||||||||||||
2025-05-30 14:19:32|CS.D.LEAD.MINI.IP|974|2025-05-30 05:51:40|2025-05-30 14:17:00|1945.1|2|0.30765|2025-05-29|0.3022|7|0.080548|8|-0.136329|1|2025-05-29|0.30298|0.30323|0.30272|0.30317|0.30301|0.3029|0.30247|0.3022|0.3022|0.30288|0.30316|0.30386|0.30443|0.30458|0.30541|0.30544|0.30634|0.33821|||||||2|2|3|2|1|3|3|2|2|2|2|2|2|2|2|2|3|2|||||||0.01168|0.01473|0.01346|0.01332|0.0101|0.01304|0.01466|0.01988|0.02176|0.02161|0.01601|0.02237|0.01881|0.01495|0.02096|0.01895|0.01837|0.01532|||||||-0.00909|-0.01802|-0.01416|-0.01579|-0.01082|-0.01803|-0.01522|-0.02123|-0.02216|-0.01346|-0.0148|-0.01519|-0.01424|-0.01645|-0.01712|-0.01705|-0.0242|-0.01701|||||||73|153|117|62|41|73|162|137|114|102|49|62|109|150|144|142|61|41|||||||||||||||||||||||||
2025-05-30 14:19:33|CO.D.LH.FWM2.IP|291|2025-05-30 13:30:00|2025-05-30 14:19:20|10384|12.9|0.13573|2025-05-29|0.1454|15|0.203824|15|-0.15528|17|2025-05-29||||||||||||||0.14574|0.1457|0.1454|0.14569|0.14566|0.14576|||||||||||||||||||5|6|6|7|9|14|||||||||||||||||||0.02267|0.02091|0.02418|0.02199|0.02034|0.01188|||||||||||||||||||-0.02914|-0.02386|-0.02625|-0.02362|-0.02006|-0.01579||||||27|272|243|242|205|29|||||||||||||||||||||||||
2025-05-30 14:19:34|CC.D.LC.UME.IP|291|2025-05-30 13:30:00|2025-05-30 14:19:30|21041.2|17.6|0.05399|2025-05-29|0.05709|17|0.113627|13|-0.065677|14|2025-05-29||||||||||||||0.05734|0.0572|0.0572|0.05714|0.05709|0.0571|||||||||||||||||||13|9|4|6|5|23|||||||||||||||||||0.01858|0.01489|0.01067|0.00958|0.01086|0.01116|||||||||||||||||||-0.01604|-0.0149|-0.00946|-0.00907|-0.00794|-0.00863||||||177|320|288|271|252|24|||||||||||||||||||||||||
2025-05-30 14:19:35|EN.D.LGO.FWM1.IP|2012|2025-05-30 05:52:00|2025-05-30 14:19:30|599.4|13.2|0.13316|2025-05-29|0.16036|7|0.082427|14|-0.130314|13|2025-05-29|0.16189|0.16138|0.16128|0.16132|0.16127|0.16096|0.16076|0.16036|0.16073|0.16088|0.16143|0.16197|0.1625|0.16358|0.16472|0.16467|0.1645|0.1649|0.165|0.16509|0.1652|0.18889|||1|1|3|1|1|1|5|13|15|11|7|3|46|18|16|32|7|4|11|5|4|1|||0.0251|0.02588|0.02285|0.01882|0.02218|0.02382|0.02307|0.02473|0.02433|0.02305|0.01927|0.02247|0.02421|0.02529|0.0259|0.02483|0.02899|0.02075|0.02221|0.02477|0.01888|0.01653|||-0.02289|-0.02006|-0.01897|-0.02357|-0.0215|-0.02548|-0.01742|-0.02573|-0.02753|-0.02183|-0.02235|-0.01931|-0.02588|-0.03239|-0.02985|-0.02529|-0.02676|-0.02113|-0.02475|-0.02751|-0.02891|-0.01652|||188|179|104|88|66|94|118|145|196|169|190|164|204|234|263|231|208|166|127|57|45|14|||||||||||||||||||||||||
2025-05-30 14:19:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:19:37|CS.D.CFDSILVER.CFM.IP|2751|2025-05-30 05:51:50|2025-05-30 14:19:30|3308.5|7.3|0.06909|2025-05-29|0.06148|14|0.120871|14|-0.102013|13|2025-05-29|0.0853|0.0781|0.06907|1.35488|0.08661|0.43017|0.38088|0.69737|0.06422|0.06455|0.37522|0.08238|0.07128|0.07129|0.06148|0.06492|0.06581|0.43706|0.06589|0.06583|0.07308||0.08442|0.58333|8|9|5|4|3|4|5|5|5|4|5|6|9|14|10|6|5|4|4|3|3||3|3|0.01859|0.01723|0.01172|0.01217|0.0113|0.01319|0.01146|0.01295|0.01223|0.01191|0.01256|0.0144|0.01956|0.02184|0.01768|0.01179|0.01071|0.01065|0.01224|0.00992|0.00851||0.01091|0.01248|-0.01864|-0.01623|-0.01302|-0.01205|-0.01035|-0.01301|-0.0114|-0.013|-0.01285|-0.0129|-0.01247|-0.01475|-0.01929|-0.02389|-0.01789|-0.0119|-0.0111|-0.00866|-0.01153|-0.00893|-0.00821||-0.00819|-0.00936|354|355|335|311|240|287|325|319|320|323|329|330|356|359|355|332|298|267|273|222|223|222|197|||||||||||||||||||||||||
2025-05-30 14:19:38|CC.D.NG.UME.IP|2035|2025-05-30 05:53:20|2025-05-30 14:19:30|3489|13.6|0.06774|2025-05-29|0.08389|0|0.563063|11|-0.337743|6|2025-05-29|0.08389|0.08406|0.08523|0.08422|0.08416|0.08426|0.08464|0.08465|0.08461|0.08448|0.08481|0.08416|0.08467|0.08467|0.08509|0.0864|0.08604|0.08575|0.08521|0.08516|0.08471||0.08647|0.08443|6|15|3|2|3|5|5|5|8|6|6|18|27|25|42|39|18|17|38|8|7||2|3|0.0452|0.03925|0.03057|0.04058|0.02807|0.03747|0.04032|0.03024|0.03996|0.04296|0.04242|0.06404|0.06931|0.07114|0.04817|0.05962|0.04782|0.04713|0.04524|0.03649|0.03899||0.03483|0.04223|-0.05128|-0.03855|-0.05133|-0.03742|-0.02806|-0.04212|-0.04495|-0.03588|-0.04063|-0.03996|-0.03904|-0.05974|-0.06172|-0.05238|-0.05375|-0.05451|-0.04375|-0.04589|-0.04062|-0.03096|-0.03803||-0.03757|-0.03125|77|104|73|49|30|52|143|126|127|135|199|230|323|340|345|332|279|261|213|160|137|88|67|||||||||||||||||||||||||
2025-05-30 14:19:40|CC.D.CC.UME.IP|1706|2025-05-30 08:45:10|2025-05-30 14:19:30|9207.9|1.6|0.18577|2025-05-29|0.10872|16|0.36974|13|-0.676317|13|2025-05-29|||||||||0.13103|0.13081|0.13116|0.13181|0.12433|0.12419|0.11728|0.11732|0.10872|0.1167|||||||||||||||4|4|2|2|2|3|3|5|2|1|||||||||||||||0.06134|0.05501|0.04203|0.03469|0.04001|0.03632|0.0312|0.04103|0.02243|0.03616|||||||||||||||-0.07217|-0.05838|-0.03872|-0.03454|-0.04571|-0.04853|-0.0366|-0.0422|-0.03259|-0.03833|||||||81|332|310|290|341|318|333|338|257|100|||||||||||||||||||||||||
2025-05-30 14:19:40|CS.D.NICKEL.MINI.IP|442|2025-05-30 07:02:00|2025-05-30 14:18:30|15278|1.1|0.39176|2025-05-29|0.39098|16|0.335151|8|-0.137165|8|2025-05-29||||||||0.3948|0.3916|0.39223|0.39147|0.39213|0.39276|0.39174|0.39296|0.39143|0.39098|0.39133||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.07634|0.09916|||0.04571|0.04801|0.03592|0.06421|0.03042|0.06683|0.062||||||||||||||-0.05265|-0.07179|-0.04573|-0.05219||-0.12428|-0.03486|-0.05073|-0.03629|-0.03691|-0.04239|||||||64|87|53|33|55|72|96|81|84|37|25|||||||||||||||||||||||||
2025-05-30 14:19:42|CC.D.RB.UME.IP|2691|2025-05-30 05:52:00|2025-05-30 14:19:30|20136|3.7|0.097|2025-05-29|0.09581|8|0.176635|16|-0.108156|14|2025-05-29|0.11195|0.09798|0.09715|0.10017|0.0961|0.09591|0.09682|0.09589|0.09581|0.09581|0.09608|0.09644|0.09697|0.0978|0.09843|0.09858|0.0981|0.09812|0.09826|0.09827|0.09856||0.11332|0.10526|1|1|0|0|0|0|1|2|2|1|1|1|4|13|14|11|13|9|16|3|2||1|0|0.01855|0.01435|0.00972|0.01144|0.00877|0.00814|0.01257|0.01478|0.01296|0.01002|0.01054|0.01023|0.01642|0.0213|0.01827|0.0169|0.01981|0.01106|0.0137|0.00797|0.00787||0.01566|0.00946|-0.01975|-0.01404|-0.00866|-0.01273|-0.00809|-0.00771|-0.01046|-0.01328|-0.01345|-0.00895|-0.01347|-0.01093|-0.01852|-0.02333|-0.02086|-0.01662|-0.01583|-0.01143|-0.01281|-0.00702|-0.0096||-0.01355|-0.01439|307|320|279|239|155|205|281|321|324|313|305|324|346|360|360|359|356|354|316|259|230|87|60|||||||||||||||||||||||||
2025-05-30 14:19:44|CC.D.CT.UME.IP|1513|2025-05-30 05:52:10|2025-05-30 14:19:20||3.7|0.19989|2025-05-29|0.22234|5|0.078177|14|-0.21777|13|2025-05-29||0.22301|0.22246|0.22257|0.22249|0.22234|0.22258|0.22263|0.22263|0.22294|0.22316|0.22385|0.22456|0.22487|0.22542|0.22534|0.22534|0.22535|0.22499|||||||3|1|1|0|1|1|1|1|4|2|2|5|8|6|5|4|5|20|||||||0.01819|0.01089|0.00897|0.00833|0.00929|0.01019|0.00721|0.00691|0.01076|0.00918|0.00828|0.01238|0.01102|0.01208|0.01019|0.00962|0.00855|0.01366|||||||-0.01062|-0.01128|-0.00829|-0.00657|-0.00686|-0.01287|-0.00975|-0.00819|-0.01185|-0.01508|-0.01075|-0.0132|-0.01625|-0.01335|-0.00919|-0.00964|-0.00701|-0.01072||||||168|138|104|57|146|177|127|124|157|137|157|244|255|279|213|163|174|81|||||||||||||||||||||||||
2025-05-30 14:19:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:19:45|CC.D.SB.UME.IP|1386|2025-05-30 07:30:00|2025-05-30 14:19:40||11.9|0.08687|2025-05-29|0.17525|14|0.340456|13|-0.234783|7|2025-05-29||||||||0.17628|0.1763|0.17637|0.17658|0.17705|0.17702|0.17607|0.17525|0.17601|0.17585|||||||||||||||14|6|11|12|31|41|63|26|19|74|||||||||||||||0.03998|0.02687|0.03059|0.02727|0.03894|0.02952|0.0627|0.04403|0.02706|0.03375|||||||||||||||-0.04192|-0.02938|-0.02498|-0.03697|-0.03673|-0.03189|-0.03797|-0.04057|-0.02486|-0.02684||||||||71|56|62|85|53|86|141|147|98|95|||||||||||||||||||||||||
2025-05-30 14:19:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:19:48|CC.D.LCO.UME.IP|2938|2025-05-30 05:52:00|2025-05-30 14:19:40|6246.6|68.5|3.57798|2025-05-29|0.33343|14|0.134044|16|-0.157438|16|2025-05-29|16.89683|12.28946|26.52106|26.38306|28.12531|22.47271|15.92772|7.36965|2.83221|8.72011|4.95404|8.22077|5.75064|0.91811|0.33343|1.2024|3.83097|10.00468|8.44941|30.756|42.33594|2.84496|||16|12|11|9|24|30|29|71|103|78|104|35|67|100|132|132|53|40|93|18|19|5|||0.02442|0.0225|0.0192|0.01922|0.01724|0.01501|0.01588|0.01891|0.02185|0.01938|0.01771|0.01867|0.02271|0.02305|0.02488|0.02355|0.0235|0.01708|0.01718|0.01373|0.01658|0.02107|||-0.0194|-0.01974|-0.01709|-0.0163|-0.01407|-0.0149|-0.01602|-0.01825|-0.02115|-0.01627|-0.02183|-0.01607|-0.02548|-0.02514|-0.02598|-0.02162|-0.02379|-0.01733|-0.01804|-0.01575|-0.01564|-0.01761|||267|294|219|167|89|156|214|273|287|242|224|269|333|344|348|346|317|271|226|166|104|36|||||||||||||||||||||||||
2025-05-30 14:19:49|CC.D.CL.UME.IP|2972|2025-05-30 05:51:50|2025-05-30 14:19:40|6000.6|45.3|0.4179|2025-05-29|0.0477|13|0.110817|14|-0.156132|10|2025-05-29|1.91995|0.64663|1.42773|3.71173|3.07887|0.04905|1.01345|0.34286|0.33787|0.34535|0.34243|0.04797|0.04888|0.0477|0.04855|0.04939|0.04833|0.34192|0.37077|0.78745|2.13385||1.67974|1.99619|13|13|6|5|7|13|10|26|23|26|25|20|53|75|94|98|61|36|65|15|15||6|6|0.01684|0.0164|0.01392|0.01115|0.01038|0.01099|0.01305|0.01437|0.01702|0.01433|0.01271|0.01575|0.02023|0.0226|0.0231|0.02034|0.01765|0.01264|0.013|0.01096|0.01073||0.01554|0.00886|-0.01734|-0.01828|-0.01159|-0.01178|-0.00926|-0.00845|-0.01176|-0.0158|-0.01835|-0.01158|-0.01913|-0.01451|-0.01971|-0.02545|-0.02511|-0.02028|-0.02104|-0.01151|-0.01279|-0.00977|-0.00693||-0.01439|-0.00999|321|335|290|273|198|250|311|340|345|336|340|337|356|359|360|359|354|340|310|271|192|123|103|||||||||||||||||||||||||
2025-05-30 14:19:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:19:50|CC.D.SM.UME.IP|1335|2025-05-30 05:52:00|2025-05-30 14:19:30|29963.5|8.2|0.10521|2025-05-29|0.13407|16|0.126511|13|-0.110034|0|2025-05-29|0.13532|0.13536|0.13538|0.13546|0.13542|0.13542|0.1353|0.1353|0.13531|0.1352|0.13527|0.13538|0.13554|0.13525|0.13532|0.13481|0.13407|0.13421|0.1343||||||4|2|2|2|0|3|2|4|1|2|2|3|4|25|10|16|24|16|57||||||0.0139|0.01015|0.00966|0.00869|0.01063|0.01034|0.00945|0.00999|0.01098|0.01244|0.01151|0.01149|0.01405|0.02584|0.01779|0.01591|0.01875|0.01535|0.0184||||||-0.01854|-0.01193|-0.00997|-0.0088|-0.00889|-0.0155|-0.01142|-0.01068|-0.01157|-0.01057|-0.00936|-0.0179|-0.0144|-0.02052|-0.01697|-0.0155|-0.01536|-0.0135|-0.01856||||||154|120|110|42|33|51|64|106|109|131|111|137|192|152|239|207|142|124|75|||||||||||||||||||||||||
2025-05-30 14:19:51|CC.D.BO.UME.IP|2236|2025-05-30 05:52:00|2025-05-30 14:19:40|4721.9|8.1|0.11892|2025-05-29|0.12165|7|0.140825|13|-0.264593|0|2025-05-29|0.12229|0.12221|0.12203|0.1218|0.12193|0.12169|0.12166|0.12165|0.12171|0.12215|0.12223|0.12229|0.12324|0.12422|0.12471|0.12523|0.12475|0.12439|0.1237||||||4|2|2|3|1|1|1|2|3|3|2|3|10|30|28|19|15|15|50||||||0.0142|0.01018|0.01065|0.01009|0.00948|0.00896|0.01034|0.01231|0.00968|0.01149|0.01042|0.00898|0.01235|0.02687|0.02444|0.02033|0.0213|0.01638|0.02317||||||-0.01762|-0.01101|-0.01319|-0.0116|-0.01028|-0.00838|-0.01323|-0.0117|-0.01263|-0.0102|-0.01004|-0.01213|-0.0172|-0.02726|-0.02278|-0.01614|-0.01826|-0.01455|-0.02343||||||238|261|208|219|134|186|225|230|270|241|203|189|232|175|350|333|329|310|112|||||||||||||||||||||||||
2025-05-30 14:19:52|CC.D.S.UME.IP|1600|2025-05-30 05:52:00|2025-05-30 14:19:40|1037|10.1|0.09203|2025-05-29|0.11466|6|0.086797|15|-0.114504|0|2025-05-29|0.11485|0.1148|0.11476|0.11474|0.11479|0.11469|0.11466|0.11469|0.11475|0.1149|0.11495|0.11501|0.11547|0.11581|0.11588|0.11576|0.11546|0.11539|0.11511||||||12|9|4|2|9|7|6|4|4|5|6|8|16|56|29|26|22|23|51||||||0.01499|0.0127|0.01159|0.01195|0.01275|0.01006|0.01223|0.0113|0.01174|0.01322|0.01073|0.01175|0.0129|0.02088|0.01559|0.0146|0.01359|0.01267|0.01476||||||-0.02158|-0.01297|-0.0114|-0.01161|-0.01531|-0.01564|-0.0121|-0.01229|-0.01138|-0.01264|-0.01163|-0.01158|-0.01556|-0.02149|-0.01592|-0.01453|-0.01358|-0.01481|-0.01488||||||138|209|128|88|34|100|147|124|115|87|91|118|152|155|288|251|234|188|84|||||||||||||||||||||||||
2025-05-30 14:19:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:19:54|CS.D.PLAT.CFM.IP|2366|2025-05-30 05:52:30|2025-05-30 14:19:50|1062.6|3.6|0.46694|2025-05-29|0.45989|13|0.195167|7|-0.16766|6|2025-05-29|0.46473|0.466|0.46478|0.46409|0.46356|0.46419|0.46511|0.46454|0.46407|0.4634|0.46195|0.46279|0.45992|0.45989|0.4618|0.4623|0.46249|0.4631|0.4628|0.46259|0.46179||0.46147|0.46188|3|3|2|2|2|2|2|3|2|2|3|3|5|7|5|3|3|2|2|2|2||1|1|0.02114|0.01706|0.01384|0.01826|0.0129|0.01213|0.01675|0.02276|0.01743|0.0183|0.01497|0.0171|0.02372|0.02539|0.02316|0.01725|0.01939|0.01563|0.01448|0.01283|0.01062||0.00923|0.0127|-0.01719|-0.01699|-0.01348|-0.01392|-0.01495|-0.01323|-0.01848|-0.01967|-0.01478|-0.01602|-0.01883|-0.01739|-0.02328|-0.02499|-0.02119|-0.01593|-0.01696|-0.01596|-0.01151|-0.01197|-0.01216||-0.0151|-0.01385|276|280|215|165|148|189|251|296|280|259|286|285|342|352|354|306|260|203|202|152|127|78|105|||||||||||||||||||||||||
2025-05-30 14:19:55|CS.D.ZINC.MINI.IP|1834|2025-05-30 05:52:20|2025-05-30 14:19:30|2629.5|2.8|0.22626|2025-05-29|0.22088|8|0.081202|7|-0.28598|1|2025-05-29|0.22292|0.22329|0.22233|0.22237|0.22244|0.22201|0.22142|0.22092|0.22088|0.2212|0.2214|0.22209|0.22236|0.22291|0.2237|0.22408|0.22482|0.26232|||||||3|4|4|2|2|3|3|2|3|2|2|2|2|4|3|3|3|2|||||||0.01389|0.0191|0.01583|0.01273|0.01298|0.01453|0.01592|0.0181|0.01893|0.01392|0.01456|0.0134|0.01526|0.01482|0.01446|0.01479|0.01184|0.01192|||||||-0.01617|-0.01828|-0.01754|-0.01353|-0.01169|-0.01641|-0.01761|-0.01955|-0.02297|-0.01691|-0.02|-0.01587|-0.01616|-0.01812|-0.01636|-0.01686|-0.01588|-0.01392|||||||210|321|238|154|56|202|256|212|196|137|144|180|245|299|280|236|120|64|||||||||||||||||||||||||
2025-05-30 14:19:56|IX.D.StoxxBank.FNI3.IP|1986|2025-05-30 06:01:00|2025-05-30 14:19:50|202.24|37.6|15.73565|2025-05-29|8.90047|14|1.303029|6|-0.12325|7|2025-05-29|||||||31.97337|13.21833|25.7484|25.82249|28.23762|41.31625|33.52487|13.22046|8.90047|16.06965|40.91032|54.4829|52.20159|41.57511|||||||||||16|27|32|26|16|10|20|46|29|53|3|1|9|4|||||||||||0.09573|0.03117|0.02706|0.02542|0.02668|0.02606|0.02801|0.02801|0.02685|0.02528|0.0249|0.02486|0.02486|0.0311|||||||||||-0.02969|-0.0352|-0.02798|-0.02464|-0.02569|-0.02901|-0.02751|-0.02836|-0.02596|-0.02706|-0.02786|-0.02484|-0.02694|-0.02735|||||119|258|210|190|156|155|206|220|237|237|159|101|69|65|||||||||||||||||||||||||
2025-05-30 14:19:57|IX.D.CANNABIS.IFD.IP|151|2025-05-30 13:33:10|2025-05-30 14:19:50|63.84|0|1.566|2025-05-29|1.51392|13|0.106093|13|-0.181324|14|2025-05-29||||||||||||||1.51392|1.51646|1.51433|1.52327|1.52385|1.52342|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0286|0.02671|0.01514|0.01777|0.01524|0.02228|||||||||||||||||||-0.02899|-0.02632|-0.01875|-0.01523|-0.01939|-0.03658||||||75|140|111|77|91|79|||||||||||||||||||||||||
2025-05-30 14:19:58|KB.D.BANKS.CASH.IP|1743|2025-05-30 07:15:00|2025-05-30 14:19:50|5908.86|0|0|2025-05-29|0|7|0.085535|12|-0.072368|12|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01037|0.00963|0.00913|0.00643|0.00674|0.00981|0.01054|0.00843|0.00715||||||||||||||||-0.00899|-0.01017|-0.01042|-0.00636|-0.00632|-0.01071|-0.01334|-0.00993|-0.00729|||||||||205|229|232|210|190|229|276|290|158|||||||||||||||||||||||||
2025-05-30 14:19:59|KB.D.AERO.CASH.IP|1345|2025-05-30 07:15:00|2025-05-30 14:19:40|17492.18|0|0|2025-05-29|0|7|0.164628|7|-0.078113|12|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02771|0.01263|0.01226|0.01184|0.01099|0.01383|0.01801|0.01613|0.01705||||||||||||||||-0.02308|-0.01687|-0.01393|-0.00953|-0.01068|-0.01518|-0.0179|-0.01727|-0.01523|||||||||182|197|149|140|142|191|264|272|144|||||||||||||||||||||||||
2025-05-30 14:20:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:01|KB.D.CHEMS.CASH.IP|372|2025-05-30 07:16:40|2025-05-30 14:19:30|7045.88|0|0|2025-05-29|0|7|0.09099|10|-0.063666|11|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04864|0.03176|0.02418|0.0441|0.01269|0.02939|0.01843|0.02303|0.02579||||||||||||||||-0.02815|-0.03126|-0.02721|-0.0195|-0.02743|-0.02231|-0.02769|-0.01944|-0.02554|||||||||41|54|54|48|44|50|75|73|55|||||||||||||||||||||||||
2025-05-30 14:20:02|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:09|KB.D.FDR.CASH.IP|1209|2025-05-30 07:15:00|2025-05-30 14:20:00|4602.36|0|0|2025-05-29|0|7|0.066562|13|-0.1691|7|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00971|0.00803|0.00542|0.00678|0.00458|0.00827|0.01085|0.00808|0.00652||||||||||||||||-0.01234|-0.0053|-0.00557|-0.00361|-0.00318|-0.00782|-0.00792|-0.0083|-0.0053|||||||||190|213|155|155|124|152|237|255|130|||||||||||||||||||||||||
2025-05-30 14:20:10|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:17|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:18|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:18|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:19|KB.D.MINING.CASH.IP|361|2025-05-30 07:15:20|2025-05-30 14:20:00|16518.31|0|0|2025-05-29|0|7|0.202359|13|-0.318975|13|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04297|0.05282|0.03969|0.0422|0.03064|0.04436|0.05541|0.03269|0.03728||||||||||||||||-0.02737|-0.02319||-0.06134||-0.03788|-0.0681|-0.03735|-0.03368|||||||||30|26|21|29|28|50|88|46|45|||||||||||||||||||||||||
2025-05-30 14:20:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:20|KB.D.OIL.CASH.IP|1383|2025-05-30 07:15:00|2025-05-30 14:20:10|7622.67|0|0|2025-05-29|0|7|0.114982|12|-0.0557|12|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01385|0.00973|0.00831|0.00791|0.00647|0.00948|0.01501|0.01064|0.00744||||||||||||||||-0.00972|-0.01289|-0.00956|-0.00951|-0.00949|-0.0123|-0.01379|-0.01199|-0.00836|||||||||175|182|122|132|150|200|252|275|140|||||||||||||||||||||||||
2025-05-30 14:20:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:21|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:23|KB.D.REAL.CASH.IP|1008|2025-05-30 07:15:10|2025-05-30 14:20:00|2167.71|0|0|2025-05-29|0|7|0.054958|12|-0.041622|15|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00907|0.00827|0.00665|0.00663|0.00695|0.00884|0.00937|0.00724|0.00682||||||||||||||||-0.00876|-0.00632|-0.00607|-0.00638|-0.00589|-0.00692|-0.00876|-0.00899|-0.00631|||||||||124|145|149|127|122|192|206|179|121|||||||||||||||||||||||||
2025-05-30 14:20:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:25|KB.D.HOTELS.CASH.IP|1491|2025-05-30 07:15:00|2025-05-30 14:20:20|8822.76|0|0|2025-05-29|0|7|0.059045|11|-0.059618|7|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00828|0.00586|0.00721|0.00828|0.00786|0.0075|0.00838|0.00939|0.01038||||||||||||||||-0.00937|-0.00827|-0.00746|-0.00819|-0.00877|-0.00851|-0.0129|-0.01132|-0.00978|||||||||159|225|214|204|166|184|249|292|160|||||||||||||||||||||||||
2025-05-30 14:20:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:28|KB.D.OZENER.IFD.IP|15|2025-05-30 05:52:40|2025-05-30 05:59:40|7956.4|0|0.40015|2025-05-29|0.40019|4|0||0||2025-05-29|0.40059|0.40099|0.40146|0.40128|0.40019|0.40121|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|117|115|118|||||||||||||||||||||||||
2025-05-30 14:20:29|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:30|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:20:31|KB.D.OZUTILI.IFD.IP|15|2025-05-30 05:52:40|2025-05-30 05:59:40|9217.9|0|0.40132|2025-05-29|0.40038|5|0||0||2025-05-29|0.40101|0.4009|0.40081|0.4007|0.40067|0.40038|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|101|102|97|101|108|||||||||||||||||||||||||
2025-05-30 14:20:32|SE.D.MMM.CASH.IP|1021|2025-05-30 08:00:00|2025-05-30 14:20:20|14894|327.1|48.7948|2025-05-29|0.76587|21|2.60274|8|-1.823525|20|2025-05-29|||||||||32.09446|70.1426|33.29407|40.72153|50.33557|31.6563|32.88933|30.60393|40.29961|44.83319|45.69314|20.6905|2.0547|0.76587|1.43664|1.45116|||||||||6|2|2|3|172|1130|357|416|199|266|256|905|7400|0|0|0|||||||||0.81806|0.80782|0.7467|0.1835||0.0535|0.02973|0.03057|0.02493|0.02757|0.01885|0.02155||0.39118|0.3153|0.25854|||||||||-0.08092|-0.12704|-0.10687|-0.04883|-0.02013|-0.07199|-0.04542|-0.03409|-0.03062|-0.0351|-0.0259|-0.02352|-1.82353||-0.42846|-0.34578|108|106|256|30|2|130|195|203|236|192|219|247|1|1|8|6|||||||||||||||||||||0|0|0|0|
2025-05-30 14:20:33|SA.D.AXP.CASH.IP|709|2025-05-30 08:00:00|2025-05-30 14:20:30|29469|208.9|24.83207|2025-05-29|21.31728|19|1.142857|8|-1.556157|20|2025-05-29|||||||||55.35481|57.88489|57.23923|91.06224|33.8794|40.33465|26.9346|35.88821|40.268|30.37962|44.91733|21.31728|34.4592|66.81645|100|56.49361|||||||||31|5|5|14|155|389|387|298|618|713|354|897|5721|60|1|14|||||||||0.69978|0.83554|0.44154|0.2449||0.04524|0.02743|0.02694|0.02646|0.02377|0.01642|0.0178|||0.0034|0.02569|||||||||-0.67516|-0.56699|-0.69165|-0.19955|-0.03055|-0.04715|-0.02746|-0.02764|-0.02995|-0.02794|-0.01748|-0.02433|-1.55616|||-0.27299|53|7|39|22|3|102|175|187|184|155|205|235|3|9|12|16|||||||||||||||||||||||||
2025-05-30 14:20:34|UA.D.AAPL.CASH.IP|1931|2025-05-30 08:01:00|2025-05-30 14:20:30|19912|1457|17.83838|2025-05-29|0.00792|19|0.158275|13|-0.205963|13|2025-05-29|||||||||22.44441|44.08206|38.18601|28.99811|25.57172|8.07789|0.00888|0.00794|0.2862|0.00926|0.00826|0.00792|38.33782|50.02865|61.55724|30.79742|||||||||1157|453|783|1259|1613|12531|6720|6916|4585|4331|4460|9887|123055|793|499|343|||||||||0.01609|0.0145|0.01761|0.02017|0.02491|0.03265|0.02276|0.01831|0.01764|0.01599|0.01512|0.01842|0.01752|0.01505|0.02258|0.01003|||||||||-0.02235|-0.01906|-0.02562|-0.0276|-0.02984|-0.03836|-0.02251|-0.01946|-0.01785|-0.01541|-0.0166|-0.02054|-0.04686|-0.03571|-0.02174|-0.01003|183|143|194|228|239|298|360|360|360|360|360|360|47|42|39|26|||||||||||||||||||||||||
2025-05-30 14:20:35|SA.D.BA.CASH.IP|826|2025-05-30 08:00:00|2025-05-30 14:20:30|20686|954.9|16.87241|2025-05-29|2.65187|14|0.482792|14|-0.757719|14|2025-05-29|||||||||71.04694|66.24804|72.50082|67.7178|62.57864|19.93548|2.65187|10.72681|10.6982|15.40656|21.91901|9.8082|70.09602|80.02743|91.67228|77.78553|||||||||122|24|53|441|814|5487|16725|4140|2274|2860|1605|3889|790|329|102|132|||||||||0.17967|0.19584|0.07389|0.12494|0.06143|0.0288|0.07574|0.02648|0.02574|0.01614|0.018|0.02318||0.06257|0.02887|0.00962|||||||||-0.07372|-0.04431|-0.09712|-0.07943|-0.05789|-0.03869|-0.07111|-0.0372|-0.03151|-0.02701|-0.02291|-0.02286|-0.18627|-0.03486|-0.00481||31|62|29|34|32|161|350|300|282|254|256|307|20|20|12|18|||||||||||||||||||||||||
2025-05-30 14:20:37|SB.D.CAT.CASH.IP|437|2025-05-30 08:00:00|2025-05-30 14:20:30|35159|315.8|22.26601|2025-05-29|1.21664|20|0.301968|13|-2.557697|8|2025-05-29|||||||||93.78415|83.89126|100|100|62.27461|30.79709|22.82632|25.05378|31.62574|25.04597|27.53796|9.32738|1.21664|75.12108|100||||||||||7|51|71|0|96|1030|495|455|559|478|422|980|6540|2|4||||||||||||0.15364||0.11273|0.02182|0.02538|0.02338|0.02766|0.02072|0.01686|0.02068|||||||||||||-1.15144|-0.99556|-0.24783|-0.29504|-0.1439|-0.04394|-0.0361|-0.03335|-0.03276|-0.02776|-0.02488|-0.02331|-0.94648||||16|18|9|1|29|101|167|164|152|156|160|237|1|4|1||||||||||||0|||||||||0||||
2025-05-30 14:20:38|SB.D.CVX.CASH.IP|767|2025-05-30 08:00:00|2025-05-30 14:20:30|13645|906.3|25.07664|2025-05-29|4.53343|14|0.454446|8|-1.261601|20|2025-05-29|||||||||93.79209|89.24993|77.49569|70.65548|72.11784|8.21133|4.53343|5.48503|7.14244|9.38467|8.92166|5.31055|79.0933|100||85.73402|||||||||13|31|61|132|127|2892|1727|1008|1162|1126|936|2642|468|1||54|||||||||0.06679|0.05174|0.06952|0.16133|0.13204|0.02924|0.02056|0.01558|0.0168|0.01351|0.01234|0.01381|0.07652|||0.07271|||||||||-0.13094|-0.11538|-0.0438|-0.07143|-0.05707|-0.03874|-0.01906|-0.01718|-0.01452|-0.01054|-0.01096|-0.01423|-0.35723||||48|37|31|34|25|184|333|293|281|299|292|321|19|1|7|||||||||||||||||||||||||
2025-05-30 14:20:38|UA.D.CSCO.CASH.IP|1052|2025-05-30 08:00:00|2025-05-30 14:20:30|6285|621.5|22.70185|2025-05-29|0.01601|16|0.329722|8|-0.533166|13|2025-05-29|||||||||69.34498|82.04848|66.73847|58.64605|33.4964|5.804|1.17361|3.50859|0.01601|2.2374|2.61257|2.63302|42.21885|50.08738|88.92427|100|||||||||96|93|114|136|235|3221|3058|3960|2564|2414|2255|7962|148971|51|55|88|||||||||0.13042|0.03711|0.0361|0.02171||0.02355|0.01851|0.02024|0.01874|0.01897|0.01717|0.02117|0.05551||0.18147||||||||||-0.10299|-0.04045|-0.05521|-0.03156||-0.04112|-0.02237|-0.02095|-0.0188|-0.01702|-0.0192|-0.02381|-0.0317|||-0.14308|39|50|42|70|3|173|259|229|206|180|154|191|19|2|9|1||||||||||||||||||||||||0|
2025-05-30 14:20:39|SD.D.KO.CASH.IP|877|2025-05-30 08:00:00|2025-05-30 14:20:30|7187|1543.5|8.34107|2025-05-29|0.0139|19|0.141945|13|-0.365015|13|2025-05-29|||||||||84.75064|74.03556|54.10874|74.60144|52.26226|17.50538|0.38626|0.01418|0.58881|0.01404|0.77158|0.0139|85.74632|100|87.52453||||||||||127|143|80|131|628|4683|3377|2161|2240|2426|2391|7235|9236|26|141||||||||||0.02141|0.02824|0.02825|0.02589|0.05643|0.02808|0.01911|0.01881|0.01719|0.01831|0.01611|0.01767|||0.01402||||||||||-0.03588|-0.02822|-0.02351|-0.03106|-0.0409|-0.03938|-0.01835|-0.01771|-0.01617|-0.01477|-0.01464|-0.01901|-0.12596|-0.07702|-0.03502||72|50|50|55|23|229|269|202|174|133|132|170|7|4|8|||||||||||||||||||||||||
2025-05-30 14:20:40|SB.D.DOWWUS.CASH.IP|299|2025-05-30 13:30:00|2025-05-30 14:20:30|2782|1466.5|2.42258|2025-05-29|3.8078|19|0.381944|13|-0.17343|14|2025-05-29||||||||||||||8.39584|10.28364|10.76685|12.0327|11.41406|12.43993|3.8078||||||||||||||||||1768|444|504|527|544|733|4198||||||||||||||||||0.07068|0.04361|0.04118|0.04217|0.03509|0.03626|0.04329||||||||||||||||||-0.05719|-0.04855|-0.04225|-0.0412|-0.03507|-0.03499|-0.04083|||||156|244|177|150|123|137|159|||||||||||||||||||||||||
2025-05-30 14:20:41|SH.D.XOM.CASH.IP|826|2025-05-29 23:59:40|2025-05-29 23:59:40|10192|925.7|23.64895|2025-05-29|0.29855|15|0.595994|8|-0.386959|8|2025-05-29|||||||||52.0619|40.11821|85.9139|38.63486|50.15244|8.95453|1.13546|0.29855|1.19617|2.17835|0.32823|0.67219|59.03896|66.72846|66.68293|100|||||||||184|133|28|150|391|3887|3029|2150|2426|1778|1921|4832|6881|180|1212|1001|||||||||0.19272|0.06791|0.09877|0.07824|0.05416|0.03117|0.01902|0.01632|0.01752|0.01429|0.01285|0.01533|0.02925||||||||||||-0.11557|-0.02903|-0.03606|-0.07562|-0.08025|-0.03494|-0.02013|-0.01706|-0.01647|-0.01294|-0.01293|-0.01635|-0.10896||-0.03903|-0.02927|27|10|92|39|58|202|357|350|338|323|315|302|17|3|3|2|||||||||||||||||||||||||
2025-05-30 14:20:42|SC.D.GS.CASH.IP|452|2025-05-30 08:00:00|2025-05-30 14:20:40||215.4|19.9859|2025-05-29|0.32835|21|0.498371|8|-0.836281|20|2025-05-29|||||||||75.48375|0.81169|70.34474|62.87604|71.06704|21.21568|28.48619|26.59435|46.68643|42.68717|42.0353|29.70156|89.11111|0.32835|100|100|||||||||15|169|84|62|80|894|258|245|173|146|180|319|615|0|0|25|||||||||0.49837||||0.05574|0.03905|0.02295|0.02485|0.02099|0.01664|0.01448|0.01804||||0.41631|||||||||-0.11412|-0.25099|-0.21601|-0.31503|-0.21405|-0.04942|-0.02974|-0.02858|-0.02149|-0.02083|-0.01839|-0.02274|-0.4488|||-0.41459|4|1|10|8|24|171|264|245|238|197|231|263|9|1|2|4||||||||||0|||||||||||||||
2025-05-30 14:20:43|SC.D.HD.CASH.IP|397|2025-05-30 08:00:00|2025-05-30 14:20:40||319.9|19.96199|2025-05-29|22.37605|15|0.828805|20|-1.417631|20|2025-05-29|||||||||34.00537|97.16396|78.01283|76.37221|81.37625|23.16585|28.23255|22.37605|34.50778|42.59982|40.31969|23.72926|73.23966|100|100|100|||||||||0|2|26|74|59|862|336|359|226|272|373|638|12083|0|0|0||||||||||0.0082|0.09309|||0.02268|0.01981|0.01569|0.01658|0.01419|0.01391|0.01547|0.82881|||0.34176||||||||||-0.14485|-0.24171|-0.20136|-0.16206|-0.04366|-0.02266|-0.01697|-0.02232|-0.02083|-0.01445|-0.0189|-0.62369|-0.89573|-0.3406||3|35|18|21|32|130|213|215|177|195|206|249|11|3|3|1||||||||||||||||||||||||0|
2025-05-30 14:20:44|SD.D.IBM.CASH.IP|559|2025-05-30 08:00:00|2025-05-30 14:20:30|25858|194.7|18.45979|2025-05-29|9.31194|19|0.570944|10|-0.846737|20|2025-05-29|||||||||23.43902|42.4229|36.90569|38.95993|43.24681|30.85413|30.82882|19.92901|30.98361|22.74044|28.701|9.31194|67.12062|50.18992|100|100|||||||||14|14|18|40|121|967|551|446|452|450|353|1116|1862|46|106|0|||||||||0.1696|0.23779|0.28751|0.14098|0.03846|0.02939|0.02231|0.02104|0.02612|0.01979|0.015|0.01384|||||||||||||-0.0382|-0.0484|-0.05272|-0.06752|-0.05235|-0.04335|-0.0286|-0.02461|-0.01652|-0.01964|-0.01758|-0.01658|-0.43115||-0.66517||39|64|41|31|21|127|182|161|139|141|157|248|6|2|1|4|||||||||||||||||||||||0||
2025-05-30 14:20:45|UB.D.INTC.CASH.IP|1451|2025-05-30 08:00:00|2025-05-30 14:20:40|1985|5559.2|6.1673|2025-05-29|0.04903|19|0.290416|8|-0.244141|13|2025-05-29|||||||||21.20496|27.6162|15.29524|19.82654|11.01653|2.40002|6.55387|7.96621|4.64388|8.24224|9.13404|0.04903|25.802|75.01856|50.03959|27.00323|||||||||1673|1267|1697|1098|1935|25747|18292|21387|22721|16819|31693|40079|134445|1069|783|1169|||||||||0.08597|0.04835|0.04838|0.04854|0.0594|0.06963|0.05966|0.04932|0.04963|0.04956|0.07774|0.05446|0.04948|||0.09926|||||||||-0.05517|-0.05437|-0.04839|-0.05387|-0.05672|-0.08483|-0.05925|-0.06168|-0.06614|-0.04953|-0.09884|-0.05772|-0.07421|||-0.0595|52|58|59|96|82|128|169|101|87|61|77|102|35|8|10|26|||||||||||||||||||||||||
2025-05-30 14:20:46|SD.D.JNJ.CASH.IP|654|2025-05-30 08:00:00|2025-05-30 14:20:40|15431|2433.7|15.64716|2025-05-29|2.77361|19|0.39604|9|-1.139694|20|2025-05-29|||||||||68.10883|80.67253|39.25837|55.33168|48.39783|23.71376|5.31938|7.3905|10.80889|10.17767|7.1555|2.77361|79.38081|100|||||||||||58|7|43|91|48|1446|1265|1021|700|676|770|3059|1105|11|||||||||||0.19332|0.08567|0.12689|0.06821|0.10034|0.05072|0.01513|0.01461|0.01523|0.01167|0.01069|0.01557|0.03291||||||||||||-0.11834|-0.0447|-0.08|-0.03956|-0.0426|-0.02802|-0.01642|-0.01482|-0.01361|-0.00964|-0.01071|-0.01502|-0.56375|-0.02176|||25|31|64|29|81|207|321|312|278|246|266|326|24|5|||||||||||||||||||||||||
2025-05-30 14:20:47|SD.D.JPM.CASH.IP|1052|2025-05-30 08:00:00|2025-05-30 14:20:40|26431|455.1|34.60737|2025-05-29|0.34888|20|0.698614|8|-0.581068|8|2025-05-29|||||||||32.77863|18.89516|45.99032|35.35349|45.67793|12.8727|19.21305|8.68062|13.11222|13.28384|12.79842|2.87119|0.34888||100|75.06162|||||||||16|21|19|58|143|2247|1165|1349|1030|956|787|1866|21455||41|99|||||||||0.37234|0.28773|0.36024|0.10572|0.03356|0.03505|0.01924|0.01833|0.0127|0.01369|0.01234|0.01444|||||||||||||-0.15839|-0.10362|-0.09525|-0.09264|-0.03338|-0.03289|-0.01978|-0.01895|-0.021|-0.01407|-0.0128|-0.01492|-0.18358||-0.01517|-0.02654|80|135|118|37|33|164|266|266|260|249|274|316|2|2|4|||||||||||||||||||||0||||
2025-05-30 14:20:47|SE.D.MCD.CASH.IP|929|2025-05-30 08:00:00|2025-05-30 14:20:40|31372|143.8|16.93738|2025-05-29|0.31781|21|0.186543|12|-0.359643|10|2025-05-29|||||||||25.42525||100|86.17765|68.90137|36.2638|40.40784|31.28222|24.58016|40.60298|37.05843|15.06983|66.83601|0.31781|100||||||||||143||30|14|140|976|527|609|369|412|401|997|2596|0|0||||||||||0.0805|||0.09967|0.10453|0.03328|0.01657|0.01349|0.01715|0.01016|0.00773|0.01034|||||||||||||||-0.21203|-0.05901|-0.01929|-0.04528|-0.01715|-0.01616|-0.01403|-0.01187|-0.00947|-0.01205|-0.19573||||4|10|36|16|105|161|160|110|138|135|206|6|1|1|||||||||||||||||||||||||
2025-05-30 14:20:48|SE.D.MRK.CASH.IP|604|2025-05-30 08:00:00|2025-05-30 14:20:40|7688|1816.8|7.82219|2025-05-29|0.88518|18|0.473934|8|-0.667889|20|2025-05-29|||||||||47.67538|41.80464|80.1172|62.57966|55.59623|11.34311|2.83865|2.32494|3.72421|3.04918|0.88518|1.10584|50.25019|100|100|100|||||||||180|509|33|399|284|4877|2704|2394|2192|1856|2462|5160|9011|35|28|17|||||||||0.47393||0.07888|0.02644|0.05818|0.04215|0.02642|0.02081|0.02296|0.01872|0.01674|0.0218||0.21048||0.13132|||||||||-0.09826|-0.11154|-0.10257|-0.12406|-0.05068|-0.03769|-0.02504|-0.02066|-0.0181|-0.0153|-0.01559|-0.01999|-0.66789||||19|12|30|56|27|177|320|304|270|264|230|275|6|8|4|8|||||||||||||||||||||||||
2025-05-30 14:20:49|UC.D.MSFT.CASH.IP|1714|2025-05-30 08:00:00|2025-05-30 14:20:40|45973|272.8|25.5386|2025-05-29|0.02025|15|0.143403|9|-0.444978|20|2025-05-29|||||||||37.09657|31.90069|29.61445|28.78246|27.23283|6.17636|0.85773|0.02025|2.00778|2.01838|1.13732|0.29156|19.40195|62.55981|50.09037|60.0648|||||||||85|163|199|231|560|2024|1033|1025|923|595|543|2199|91346|46|32|171|||||||||0.01478|0.04196|0.03083|0.01909|0.0214|0.01908|0.01503|0.01237|0.01424|0.01068|0.00938|0.01465|0.03642||||||||||||-0.01394|-0.02681|-0.02107|-0.01809|-0.02688|-0.02659|-0.01538|-0.01434|-0.01173|-0.01083|-0.01009|-0.01506|-0.19197|-0.0611|||262|66|44|101|81|228|359|352|352|350|357|360|26|8|6|5|||||||||||||||||||||||||
2025-05-30 14:20:50|SE.D.NKE.CASH.IP|782|2025-05-30 08:00:00|2025-05-30 14:20:40|6059|1335.9|8.73236|2025-05-29|2.43182|19|48.72093|8|-0.341853|20|2025-05-29|||||||||40.85162|60.71665|41.97089|40.68676|58.74544|10.62724|2.75181|4.42731|4.71537|5.98914|6.04263|2.43182|73.76834|61.57733|61.94745|91.67074|||||||||656|369|511|802|1488|6574|2902|2666|2651|2385|2257|3479|1301|590|428|258|||||||||3.56267|0.07825|0.07201|0.05424|0.03713|0.04909|0.03289|0.02537|0.02817|0.02426|0.02219|0.02053|0.15241||0.04074|0.11416|||||||||-0.07232|-0.08932|-0.07449|-0.10754|-0.05845|-0.0479|-0.03287|-0.02725|-0.0269|-0.02345|-0.02102|-0.02453|-0.18982|-0.01628|-0.04889|-0.03259|59|33|55|69|58|208|331|318|277|268|249|290|19|13|21|12|||||||||||||||||||||||||
2025-05-30 14:20:51|SE.D.PFE.CASH.IP|890|2025-05-29 23:59:30|2025-05-29 23:59:40|2337|3388.3|3.39182|2025-05-29|0.04288|15|0.299658|20|-0.256191|22|2025-05-29|||||||||26.36553|16.70248|34.80695|15.29881|41.05658|4.2417|1.00391|0.04288|0.04297|0.04291|0.04288|1.60461|47.89849|83.34044|61.60755|100|||||||||849|1736|648|777|3353|20051|13810|16072|11481|13317|21766|40228|13858|302|7855|390|||||||||0.05723|0.04299|0.04307|0.04313|0.05175|0.06441|0.04278|0.04283|0.04296||0.0429|0.05341|0.27825|0.04266|0.04274||||||||||-0.04293|-0.04296|-0.04303|-0.0474|-0.04927|-0.07033|-0.05032|-0.04293|-0.04299|-0.04294||-0.04278|-0.05121||-0.25619|-0.10672|38|18|23|59|39|143|104|81|70|40|46|64|23|6|13|3|||||||||||||||||||||||||
2025-05-30 14:20:52|SE.D.PG.CASH.IP|783|2025-05-30 08:00:00|2025-05-30 14:20:50|16913|838.4|52.77382|2025-05-29|4.84075|19|0.562613|10|-0.700047|20|2025-05-29|||||||||78.0061|86.96838|74.62472|55.83989|60.17909|12.77079|7.33597|11.60709|9.28053|13.07864|9.17502|4.84075|66.96539|66.71618||100|||||||||3|1|13|50|729|1446|1000|662|698|584|551|1770|7487|3||0|||||||||0.31646|0.24278|0.16331|0.28768|0.02609|0.0253|0.01711|0.01377|0.01293|0.01124|0.01159|0.01231|||||||||||||-0.09804|-0.09306|-0.08708|-0.09338|-0.05018|-0.03709|-0.01607|-0.01474|-0.01046|-0.01036|-0.01018|-0.01314|-0.70005|-0.05344|||208|61|94|45|15|189|342|328|270|245|262|311|3|3|2|||||||||||||||||||||||||
2025-05-30 14:20:52|SH.D.UTX.CASH.IP|281|2025-05-29 20:00:00|2025-05-29 20:00:00|13468|796.5|11.43013|2025-05-29|0.25245|20|0.136364|13|-0.12872|13|2025-05-29||||||||||||||25.29746|17.9714|20.56705|16.29997|32.28091|19.68801|8.95382|0.25245|||||||||||||||||1485|1143|761|663|503|609|1796|10663|||||||||||||||||0.02837|0.02287|0.02177|0.01928|0.0132|0.01309|0.0156||||||||||||||||||-0.0445|-0.02262|-0.01801|-0.01567|-0.01167|-0.01318|-0.01635|-0.11866||||115|212|190|209|155|178|224|1|||||||||||||||||||||0||||
2025-05-30 14:20:53|SG.D.TRVUS.CASH.IP|242|2025-05-30 13:30:00|2025-05-30 14:20:30||211.4|30.64478|2025-05-29|36.45893|19|0.394136|13|-0.383394|13|2025-05-29||||||||||||||53.15699|48.55377|54.09024|43.86734|48.54895|58.53282|36.45893||||||||||||||||||1078|282|190|186|516|251|816||||||||||||||||||0.04021|0.02517|0.01633|0.01952|0.01899|0.01603|0.01949||||||||||||||||||-0.08377|-0.02867|-0.0268|-0.02927|-0.02323|-0.01704|-0.02624|||||66|165|161|105|134|147|162|||||||||||||||||||||||||
2025-05-30 14:20:54|SH.D.UNH.CASH.IP|1579|2025-05-30 08:00:00|2025-05-30 14:20:50|30224|1037|11.23495|2025-05-29|9.28087|19|0.644623|8|-0.519524|13|2025-05-29|||||||||55.42716|57.20632|72.64923|57.43342|59.07865|19.1586|10.68001|20.12047|18.31686|18.66454|19.70214|9.28087|76.38888|80.50215|69.47331|70.39441|||||||||239|229|166|335|492|6142|3766|3416|2892|2981|2440|5557|637|169|160|204|||||||||0.07727|0.05559|0.05342|0.05354|0.04328|0.04931|0.03131|0.02443|0.02262|0.02109|0.01439|0.02259|0.04064|0.0273|0.01456|0.02547|||||||||-0.0461|-0.05695|-0.04592|-0.04507|-0.03118|-0.05311|-0.0383|-0.03102|-0.02412|-0.02374|-0.0157|-0.02867|-0.04652|-0.02351|-0.02402|-0.01849|112|56|73|122|144|278|292|274|290|247|239|303|55|41|36|54|||||||||||||||||||||||||
2025-05-30 14:20:55|SH.D.VZ.CASH.IP|618|2025-05-30 08:00:00|2025-05-30 14:20:50|4374|1557.5|18.46993|2025-05-29|0.02285|19|0.324675|20|-0.489168|12|2025-05-29|||||||||66.73276|75.03499|61.17473|64.04195|48.71878|6.11745|0.0231|0.02318|1.58498|2.06349|0.02317|0.02285|63.79227|100|100|100|||||||||283|259|249|238|818|5728|3322|4800|3521|4788|4626|10087|5381|45|50|0|||||||||0.07774|0.04663|0.08567|0.0544|0.14002|0.03363|0.02856|0.02705|0.02322|0.02314|0.02317|0.02643|0.22415||0.04622|0.13889|||||||||-0.02333|-0.09317|-0.08408|-0.03107|-0.12576|-0.04046|-0.02655|-0.02321|-0.0465|-0.02314|-0.02315|-0.02774|-0.2887|-0.0693|||12|12|18|25|35|148|150|99|64|49|65|86|11|1|2|1||||||||||||||||||||||0||0|
2025-05-30 14:20:56|SH.D.VUS.CASH.IP|666|2025-05-29 23:54:30|2025-05-29 23:59:10|36413|404.7|31.48969|2025-05-29|12.75015|19|0.607242|20|-1.266869|20|2025-05-29|||||||||80.15912||80.04211|64.88971|80.9189|28.99104|19.1775|22.87819|28.31324|31.64241|27.06888|12.75015|88.96526|100|50.15688|100|||||||||14||58|82|45|1065|702|707|828|844|644|1264|9317|1|2|0|||||||||0.1494|||0.1385|0.19437|0.04332|0.01751|0.01547|0.01772|0.01637|0.01571|0.01374|0.29817|0.04522|0.04406|0.01246|||||||||-0.3968||-0.1079|-0.04407|-0.29472|-0.04957|-0.02551|-0.02251|-0.01909|-0.02137|-0.01799|-0.01616|-0.52562|-0.27335|-0.06177|-0.00277|5|5|17|52|197|303|267|198|291|318|338|18|11|20|8|||||||||||0||||||||||||||
2025-05-30 14:20:56|SH.D.WAG.CASH.IP|276|2025-05-30 13:30:00|2025-05-30 14:20:50|1122|2367.4|0.07976|2025-05-29|0.08917|19|0.089606|13|-0.178571|13|2025-05-29||||||||||||||0.08949|0.08945|0.08957|0.08949|0.08941|0.08929|0.08917||||||||||||||||||40983|29433|32889|40724|30890|128295|231220||||||||||||||||||0.08957|||||0.08937|||||||||||||||||||-0.17857|||||||||||14|5|2|4|2|1|5|||||||||||||||||||0||||||
2025-05-30 14:20:58|SH.D.WMT.CASH.IP|704|2025-05-29 23:52:20|2025-05-29 23:58:30|9792|1578.5|15.2211|2025-05-29|1.93038|17|0.920716|8|-0.203355|9|2025-05-29|||||||||56.20949|61.07153|72.15839|60.07303|63.39658|8.94824|3.77664|2.72615|3.80178|1.93038|3.38721|9.53458|66.74348|88.91067|75.02062|88.89691|||||||||401|419|209|515|403|5407|2942|1743|1141|1708|1943|10123|2134|29|69|40|||||||||0.1374|0.08556|0.06127|0.02557|0.03663|0.02977|0.02065|0.01632|0.01637|0.01283|0.01432|0.01625|0.02063|0.08254||0.01032|||||||||-0.05275|-0.05689|-0.02724|-0.06562|-0.04739|-0.03137|-0.0194|-0.01618|-0.01477|-0.01333|-0.01413|-0.0184|-0.09177|-0.02749|-0.06187|-0.02063|41|41|43|45|60|202|346|332|317|313|326|315|27|9|4|9|||||||||||||||||||||||||
2025-05-30 14:20:59|UB.D.GOOGUS.CASH.IP|1716|2025-05-30 08:05:00|2025-05-30 14:20:50|17211|884.2|26.37925|2025-05-29|0.00696|19|0.161915|19|-0.22006|22|2025-05-29|||||||||44.86495|50.88994|40.06394|27.77943|21.74716|7.43499|0.00861|0.28538|0.28614|0.00814|0.28543|0.00696|42.92259|38.49537|58.36732|50.02903|||||||||289|97|99|216|312|5972|3436|2874|2324|2056|2047|4780|35450|77|196|409|||||||||0.02418|0.0227|0.02065|0.02059|0.02742|0.03266|0.02389|0.01752|0.01812|0.01572|0.01446|0.01814|0.03086|0.01158|0.03595|0.02324|||||||||-0.025|-0.01855|-0.02166|-0.02292|-0.04074|-0.04061|-0.02439|-0.01972|-0.01833|-0.01523|-0.01551|-0.0189|-0.06315|-0.03471|-0.05287|-0.04005|145|177|175|166|180|270|360|360|360|360|360|360|49|13|36|32|||||||||||||||||||||||||
2025-05-30 14:20:59|UC.D.NFLX.CASH.IP|1028|2025-05-30 08:00:00|2025-05-30 14:20:50|119214|184.2|19.69554|2025-05-29|0.07016|21|0.278923|8|-0.357946|12|2025-05-29|||||||||91.78234|94.45692|57.22985|72.78394|37.8453|4.5081|19.2491|12.71676|18.53742|12.26147|21.02354|17.27872|0.11875|0.07016|33.44873|50.0516|||||||||59|46|173|92|210|1559|415|380|241|341|343|505|66609|71|26|34|||||||||0.04606|0.01968||0.01749|0.0793|0.02806|0.02667|0.02293|0.01818|0.02165|0.00833|0.01849|||||||||||||-0.03859|-0.0465|-0.08998|-0.0283|-0.05654|-0.05749|-0.03039|-0.02479|-0.02767|-0.02232|-0.02672|-0.02331||-0.00254|||85|18|14|77|69|159|219|166|157|123|186|209|4|1|3|4||||||||||||||||||||||0|||
2025-05-30 14:21:01|UB.D.FB.CASH.IP|1904|2025-05-30 08:01:00|2025-05-30 14:20:50|64548|354.8|27.17076|2025-05-29|5.20359|16|0.561798|22|-0.287193|13|2025-05-29|||||||||33.90201|31.63676|14.68626|42.69314|23.05774|8.44345|9.20097|9.07053|5.20359|10.48469|9.96944|6.84768|27.89422|68.77942|46.09354|33.46442|||||||||115|55|93|244|271|2371|1302|953|1078|543|659|1187|247|98|183|211|||||||||0.03122|0.0119|0.02372|0.02398|0.02503|0.02959|0.02107|0.01586|0.02135|0.02068|0.01587|0.01986|0.00932||0.11181|0.07944|||||||||-0.01987|-0.01197|-0.02355|-0.023|-0.0347|-0.04244|-0.02816|-0.02662|-0.02674|-0.02109|-0.01896|-0.02289|-0.04344|-0.007|-0.05358|-0.01444|139|203|110|122|157|239|317|266|272|230|262|294|36|16|50|15|||||||||||||||||||||||||
2025-05-30 14:21:02|UA.D.AMZN.CASH.IP|1913|2025-05-30 08:00:00|2025-05-30 14:21:00|20509|1230.7|25.65259|2025-05-29|0.00889|19|0.23753|8|-0.269205|13|2025-05-29|||||||||34.6678|26.55763|28.64463|29.0343|13.81306|7.1744|0.01318|0.01084|0.01154|0.01132|0.00979|0.00889|52.58199|57.1682|43.63316|34.82422|||||||||617|284|565|887|1019|10347|4525|4058|3140|2450|3862|6242|56408|464|304|261|||||||||0.03857|0.02314|0.03233|0.02494|0.03752|0.04057|0.02452|0.019|0.01948|0.01575|0.0157|0.01789|0.02629|0.01624||0.02439|||||||||-0.02451|-0.02123|-0.02558|-0.02878|-0.02797|-0.0414|-0.02619|-0.02369|-0.0189|-0.01699|-0.01753|-0.0208|-0.04123|-0.02517|-0.02341|-0.02196|130|117|126|245|182|280|360|360|360|360|360|360|59|35|39|23|||||||||||||||||||||||||
2025-05-30 14:21:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:21:03|EC.D.ACCP.CASH.IP|1135|2025-05-30 07:00:10|2025-05-30 14:21:00|4678|5.9|21.96642|2025-05-29|18.62303|14|0.106792|7|-0.2557|7|2025-05-29||||||||22.40014|26.42992|25.03133|31.27567|39.64519|28.28638|28.90007|18.62303|32.83833||||||||||||||||36|25|42|21|35|33|27|38|38||||||||||||||||0.03441|0.02261|0.02411|0.02139|0.02134|0.02285|0.02448|0.02228|0.02147||||||||||||||||-0.03795|-0.02566|-0.02395|-0.02496|-0.02371|-0.02741|-0.02419|-0.02659|-0.02147|||||||||170|125|104|80|53|92|142|156|64|||||||||||||||||||||||||
2025-05-30 14:21:04|SA.D.BABA.CASH.IP|1342|2025-05-30 08:00:00|2025-05-30 14:21:00|11417|2424.2|15.38013|2025-05-29|1.72432|14|0.179487|20|-0.512907|13|2025-05-29|||||||||41.39941|75.578|52.60721|48.64819|32.92956|8.25579|1.72432|2.33382|3.59742|4.29429|3.48335|2.2925|70.99942|66.70936|81.82983|60.99851|||||||||806|263|442|433|4358|9808|2987|2770|2226|2497|3280|5085|577|128|119|559|||||||||0.05231|0.03801|0.02407|0.01959|0.02441|0.0358|0.023|0.01741|0.01645|0.01527|0.01334|0.01549|0.10183||0.04697|0.02317|||||||||-0.03427|-0.0242|-0.03839|-0.01897|-0.02571|-0.04418|-0.02262|-0.01832|-0.01664|-0.01321|-0.01224|-0.01467|-0.06462|-0.05118|-0.07685|-0.02219|104|45|78|72|73|231|352|345|307|327|288|307|31|3|22|41|||||||||||||||||||||||||
2025-05-30 14:21:04|SA.D.ACBUS.CASH.IP|228|2025-05-30 13:30:00|2025-05-30 14:21:00|530|829.2|9.06164|2025-05-29|0.18119|19|0.363636|14|-0.36036|13|2025-05-29||||||||||||||37.48229|19.14761|12.66074|23.67351|11.69232|0.18173|0.18119||||||||||||||||||598|203|610|189|733|2578|1168||||||||||||||||||0.18196|0.19186|0.17953|0.18176|0.18215||0.18165||||||||||||||||||-0.19391|-0.1807|-0.17932|-0.18116|-0.18116|-0.18149||||||51|79|48|34|26|11|25|||||||||||||||||||||||||
2025-05-30 14:21:05|UA.D.CARUS.CASH.IP|153|2025-05-30 13:30:00|2025-05-30 14:20:20||207.7|32.84093|2025-05-29|27.62642|17|0.407993|13|-0.546267|13|2025-05-29||||||||||||||55.31583|43.03637|53.84075|41.5895|27.62642|31.99053|29.88987||||||||||||||||||596|660|741|300|303|598|916||||||||||||||||||0.16717|0.0637|0.06905|0.10852|0.04342|0.05836|0.04919||||||||||||||||||-0.14082|-0.09869|-0.08159|-0.05067|-0.05388|-0.05327|-0.05574|||||40|91|67|41|40|69|94|||||||||||||||||||||||||
2025-05-30 14:21:06|ED.D.BAS.CASH.IP|1746|2025-05-30 07:00:10|2025-05-30 14:21:00|4260|213.4|16.46038|2025-05-29|12.08991|7|0.139243|7|-0.185874|7|2025-05-29||||||||12.08991|30.1304|25.54476|42.35696|39.41733|31.42247|22.37653|18.21333|29.19334||||||||||||||||471|250|167|281|161|264|209|245|313||||||||||||||||0.04003|0.02726|0.02334|0.02602|0.02497|0.03072|0.02683|0.02738|0.0253||||||||||||||||-0.04108|-0.02855|-0.02765|-0.02687|-0.02632|-0.02548|-0.02633|-0.02485|-0.02909|||||||||249|196|145|137|132|172|179|198|96|||||||||||||||||||||||||
2025-05-30 14:21:07|ED.D.BMW.CASH.IP|1592|2025-05-30 07:00:10|2025-05-30 14:21:00|7851|85.4|20.94406|2025-05-29|14.10258|7|0.176857|12|-0.198807|7|2025-05-29||||||||14.10258|27.30517|35.0902|33.3597|29.71639|40.70152|28.01027|31.04665|34.36577||||||||||||||||138|97|94|71|35|74|78|67|147||||||||||||||||0.05195|0.03277|0.02668|0.02779|0.02516|0.03261|0.02925|0.02927|0.02881||||||||||||||||-0.04757|-0.03392|-0.0281|-0.03241|-0.02852|-0.03246|-0.03131|-0.02696|-0.02859|||||||||249|198|154|162|128|177|193|216|99|||||||||||||||||||||||||
2025-05-30 14:21:08|UA.D.BNTXUS.CASH.IP|727|2025-05-30 08:01:00|2025-05-30 14:21:00|9476|274.9|36.36684|2025-05-29|0.40601|12|0.422748|18|-3.383571|20|2025-05-29|||||||||72.53488|79.58318|59.4703|59.38207|0.40601|22.59081|36.56872|34.1752|45.44293|24.65098|38.93424|18.70619|6.83883||52.43243||||||||||0|0|0|5|0|718|245|301|281|266|313|706|21564||1||||||||||0.02006|0.03087|0.02235|0.03411||0.07557|0.03434|0.0384|0.0335|0.07455|0.16432|0.0371|||||||||||||-0.02504|-0.03356|-0.03047|-0.09129||-0.15435|-0.0789|-0.07683|-0.0939|-0.1079|-0.07534|-0.06082|-3.38357||||134|117|27|44|1|36|44|50|53|41|31|70|2|2|||||||||||||||||||||||||
2025-05-30 14:21:09|SB.D.CCL.CASH.IP|303|2025-05-30 13:30:00|2025-05-30 14:21:00|2299|4364.4|1.70946|2025-05-29|0.04277|19|0.129534|19|-0.172563|14|2025-05-29||||||||||||||1.43069|0.04316|0.04329|0.71394|0.04321|0.04323|0.04277||||||||||||||||||10938|7472|6837|8143|7158|10098|17310||||||||||||||||||0.05603|0.05124|0.04539|0.04342|0.04626|0.04324|0.05284||||||||||||||||||-0.06064|-0.05486|-0.04853|-0.05042|-0.0432|-0.04322|-0.04593|||||145|202|162|149|123|101|93|||||||||||||||||||||||||
2025-05-30 14:21:10|EJ.D.CSGN.CASH.IP|1|2025-05-30 07:00:00|2025-05-30 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:21:11|ED.D.DCX.CASH.IP|1921|2025-05-30 07:00:10|2025-05-30 14:21:00|5277|126.1|16.57947|2025-05-29|10.92689|7|0.168476|7|-0.131505|12|2025-05-29||||||||10.92689|18.83071|26.86603|24.26666|20.27941|14.8447|17.10219|21.31812|16.21697||||||||||||||||360|244|169|144|164|191|127|230|370||||||||||||||||0.03679|0.02718|0.02301|0.02404|0.02412|0.02452|0.0229|0.02368|0.02092||||||||||||||||-0.03728|-0.02647|-0.02066|-0.02346|-0.02432|-0.02699|-0.02361|-0.02127|-0.0227|||||||||303|234|190|165|158|216|246|263|105|||||||||||||||||||||||||
2025-05-30 14:21:11|ED.D.DHERGY.CASH.IP|1022|2025-05-30 07:00:00|2025-05-30 14:21:00|2462|103.2|28.64158|2025-05-29|22.61617|8|0.344564|8|-0.262763|8|2025-05-29||||||||37.51727|22.61617|35.142|38.10459|29.48019|33.7731|25.69116|28.64059|27.33733||||||||||||||||133|173|121|241|102|81|106|94|141||||||||||||||||0.07987|0.07512|0.049|0.07162|0.06363|0.07866|0.07424|0.0493|0.04984||||||||||||||||-0.06803|-0.08729|-0.05056|-0.0463|-0.0587|-0.06429|-0.07152|-0.05569|-0.07736|||||||||171|151|114|184|119|92|82|84|33|||||||||||||||||||||||||
2025-05-30 14:21:12|SB.D.DAL.CASH.IP|459|2025-05-30 08:00:00|2025-05-30 14:21:10|4815|1063|8.14412|2025-05-29|2.77194|19|0.673195|11|-0.749443|8|2025-05-29|||||||||78.10077|38.25447|67.01586|80.09372|80.69643|9.75799|5.29128|6.60405|5.10097|5.27255|3.91181|2.77194|37.76345|100||83.36438|||||||||90|619|390|353|237|5678|1936|2636|1604|1260|1199|4542|2325|146||270|||||||||||0.28524|0.423|0.15296|0.0627|0.03584|0.04746|0.03868|0.0314|0.0259|0.03507||||0.35182|||||||||-0.74944|-0.42518|-0.30467|-0.3122|-0.12206|-0.07414|-0.03558|-0.04315|-0.03433|-0.02933|-0.03203|-0.03071|-0.19935|-0.06196|||9|8|15|20|31|196|324|320|296|305|283|291|8|1|6||||||||||||||||||||||0|||
2025-05-30 14:21:13|ED.D.DBK.CASH.IP|1761|2025-05-30 07:00:00|2025-05-30 14:21:10|2453.5|571.6|15.69649|2025-05-29|9.70405|7|0.102438|14|-0.221908|7|2025-05-29||||||||9.70405|19.83522|25.89872|31.11621|37.13291|22.68|16.06415|23.69518|41.68274||||||||||||||||850|598|623|438|430|879|557|761|1110||||||||||||||||0.03525|0.02364|0.02372|0.02326|0.02035|0.02474|0.02782|0.02753|0.02233||||||||||||||||-0.0407|-0.02822|-0.02098|-0.02214|-0.02171|-0.02502|-0.02891|-0.02168|-0.02159|||||||||238|207|143|119|97|181|237|207|84|||||||||||||||||||||||||
2025-05-30 14:21:13|ED.D.LHAG.CASH.IP|1131|2025-05-30 07:00:00|2025-05-30 14:21:10|708|892.3|18.59615|2025-05-29|15.72982|7|0.172811|7|-0.169252|14|2025-05-29||||||||15.72982|19.03866|30.71929|28.90068|31.20661|31.50756|27.11901|21.46869|17.18796||||||||||||||||2656|1424|1204|886|1763|954|1023|816|893||||||||||||||||0.04549|0.04046|0.03214|0.02829|0.02824|0.02818|0.03353|0.03313|0.02843||||||||||||||||-0.03905|-0.03771|-0.03656|-0.02829|-0.05245|-0.03321|-0.03048|-0.03718|-0.035|||||||||185|179|88|97|77|143|144|126|70|||||||||||||||||||||||||
2025-05-30 14:21:14|SB.D.D.CASH.IP|291|2025-05-30 13:30:00|2025-05-30 14:21:10|5620|877.1|10.70037|2025-05-29|9.56778|19|0.199746|13|-0.12672|13|2025-05-29||||||||||||||13.25188|14.10615|16.29241|19.40002|19.51489|24.37491|9.56778||||||||||||||||||3581|739|1583|592|601|834|3122||||||||||||||||||0.04411|0.02898|0.02313|0.02469|0.02066|0.02267|0.02409||||||||||||||||||-0.04315|-0.0278|-0.02232|-0.02049|-0.01871|-0.02054|-0.02406|||||144|263|246|222|195|193|220|||||||||||||||||||||||||
2025-05-30 14:21:15|EJ.D.DUFNSW.CASH.IP|387|2025-05-30 07:01:10|2025-05-30 14:19:20|4418|63.8|18.64725||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:21:16|SB.D.EQR.CASH.IP|214|2025-05-30 13:30:00|2025-05-30 14:21:10|6977|311.7|15.52415|2025-05-29|16.2105|19|0.582751|13|-0.203046|13|2025-05-29||||||||||||||42.15314|29.2111|24.32853|34.42714|18.4167|31.09465|16.2105||||||||||||||||||518|466|791|494|555|1002|1796||||||||||||||||||0.07982|0.0372|0.03515|0.03609|0.0264|0.03122|0.0256||||||||||||||||||-0.04234|-0.04323|-0.04257|-0.03999|-0.02441|-0.02256|-0.02774|||||69|127|136|96|98|132|204|||||||||||||||||||||||||
2025-05-30 14:21:16|UB.D.EXPE.CASH.IP|229|2025-05-30 13:30:00|2025-05-30 14:20:40|16530|394.8|13.62844|2025-05-29|21.07506|19|1.458759|13|-0.45877|13|2025-05-29||||||||||||||21.28556|34.21035|38.81234|34.82848|46.66491|31.87923|21.07506||||||||||||||||||1118|621|316|416|436|477|964||||||||||||||||||0.09927|0.03849|0.03904|0.0397|0.03279|0.02252|0.02467||||||||||||||||||-0.10542|-0.0568|-0.04311|-0.03753|-0.03282|-0.03026|-0.03069|||||114|176|173|141|118|154|195|||||||||||||||||||||||||
2025-05-30 14:21:17|SC.D.FRT.CASH.IP|156|2025-05-30 13:30:00|2025-05-30 14:21:10|9559|86.5|38.54319|2025-05-29|31.45886|19|0.296171|13|-0.176148|14|2025-05-29||||||||||||||34.08699|42.93848|49.70013|43.07712|52.83582|46.10821|31.45886||||||||||||||||||853|274|184|106|153|280|430||||||||||||||||||0.05075|0.03273|0.03168|0.0302|0.02213|0.02435|0.02153||||||||||||||||||-0.04828|-0.05467|-0.03578|-0.04072|-0.04729|-0.04618|-0.03581|||||56|119|137|100|72|76|156|||||||||||||||||||||||||
2025-05-30 14:21:18|SC.D.F.CASH.IP|822|2025-05-30 08:00:00|2025-05-30 14:21:10|1030|10400.1|2.3499|2025-05-29|0.09785|14|0.489237|8|-0.196271|13|2025-05-29|||||||||28.65481|75.02434|70.8496|33.38221|30.82193|14.64527|0.09785|0.09824|0.09839|0.09806|0.09812|4.09427|57.24095|60.03925|0.09814|83.36605|||||||||21945|998|685|6856|3711|49811|110992|151326|204451|166958|157378|218965|6120|413|1250|1301|||||||||0.48924||0.11396|0.13021|0.16321|0.13735|0.09766|0.09881|0.09814||||0.09814|||||||||||||||-0.09764|-0.09794|-0.12737|-0.09823|-0.09852||||-0.09814|-0.09804|-0.09804||-0.09804|7|4|24|18|13|55|44|33|19|16|20|25|14|5|1|6|||||||||||||||||||||||||
2025-05-30 14:21:19|SC.D.GMUS.CASH.IP|494|2025-05-30 08:00:00|2025-05-30 14:21:10|4939|1142.2|30.21072|2025-05-29|2.47446|18|0.947672|8|-1.153213|20|2025-05-29|||||||||51.78909|55.39093|62.73395|77.01366|62.56345|9.34101|8.33449|7.19485|9.48379|2.76889|2.47446|2.8785|67.05127|100|100|100|||||||||88|145|217|711|106|3098|1545|1338|762|1629|1599|6381|2891|0|1|0|||||||||0.2468|0.17109|0.32134|0.06231||0.04727|0.03194|0.02961|0.02578|0.02527|0.02488|0.03013|0.15272|0.36748|||||||||||-0.11089|-0.20712|-0.11696|-0.53608||-0.04535|-0.03024|-0.02929|-0.02771|-0.02516|-0.02487|-0.02489|-1.15321|-0.04165|-0.47688||37|20|16|13|16|140|277|251|222|182|163|210|6|7|1|1|||||||||||||||||||||||0||
2025-05-30 14:21:20|UB.D.GILD.CASH.IP|732|2025-05-30 08:00:00|2025-05-30 14:21:20||289.2|4.43496|2025-05-29|5.24921|14|0.65703|8|-0.802805|9|2025-05-29|||||||||53.30729|94.1625|85.83255|50.25314|70.40942|11.80664|5.24921|14.26878|15.56351|14.75446|13.67772|8.91691|44.8705|60.19669|100||||||||||18|12|23|4|7|680|1357|569|522|553|500|1664|165|23|50||||||||||0.20211|0.05952|||0.04493|0.04555|0.02849|0.01887|0.02044|0.0178|0.01578|0.01993|0.35676||||||||||||-0.17131|-0.46643|-0.05578||-0.06083|-0.04019|-0.02447|-0.0226|-0.01786|-0.01664|-0.01672|-0.01981|||||83|51|7|4|37|145|307|288|264|258|271|326|9|5|1|||||||||||||||||||||||||
2025-05-30 14:21:21|SC.D.HLTUS.CASH.IP|185|2025-05-30 13:30:00|2025-05-30 14:21:10|24789|279.6|28.17318|2025-05-29|19.67249|15|0.224314|13|-0.243067|13|2025-05-29||||||||||||||44.89137|24.01166|19.67249|39.1023|36.82991|42.76383|29.00077||||||||||||||||||898|488|541|416|493|374|686||||||||||||||||||0.03431|0.02612|0.02365|0.03146|0.02391|0.01906|0.01827||||||||||||||||||-0.06048|-0.03622|-0.03147|-0.02467|-0.02452|-0.02088|-0.02082|||||67|117|153|105|87|110|183|||||||||||||||||||||||||
2025-05-30 14:21:21|SD.D.JKSUS.CASH.IP|88|2025-05-30 13:30:00|2025-05-30 14:21:10|1806|234.5|10.68805|2025-05-29|33.8997|14|0.643087|13|-0.854701|13|2025-05-29||||||||||||||37.5071|33.8997|43.87921|52.86435|66.82926|65.17869|63.37573||||||||||||||||||672|212|183|132|360|838|396||||||||||||||||||0.22798|0.08122|0.14991|0.153|0.06183|0.08791|0.07742||||||||||||||||||-0.48134|-0.18491|-0.18586|-0.15261|-0.16395|-0.20843|-0.1242|||||35|24|46|19|30|20|49|||||||||||||||||||||||||
2025-05-30 14:21:22|SD.D.JMIAUS.CASH.IP|215|2025-05-30 13:30:00|2025-05-30 14:21:10|319|1262.8|1.3047|2025-05-29|0.30493|14|0.903614|13|-0.31348|19|2025-05-29||||||||||||||3.46459|0.30493|0.30612|0.30692|0.3084|0.31045|0.31162||||||||||||||||||4770|5000|4399|6481|4723|5735|27149||||||||||||||||||0.45365|0.30261|0.30395|0.30864|||||||||||||||||||||-0.29994|-0.30261||||-0.30864|-0.31348|||||32|34|22|18|15|9|12|||||||||||||||||||||||||
2025-05-30 14:21:23|EG.D.KPN.CASH.IP|773|2025-05-30 07:00:20|2025-05-30 14:21:20|416.8|684.8|22.53198|2025-05-29|9.54919|10|0.292469|7|-0.169944|7|2025-05-29||||||||19.16466|17.83479|12.26715|9.54919|14.73009|25.02056|25.35588|19.30064|15.40692||||||||||||||||1120|619|596|920|1118|686|537|755|863||||||||||||||||0.04476|0.0283|0.02424|0.02423|0.02422|0.02419|0.02416||0.02416||||||||||||||||-0.04469|-0.02425|-0.02422|-0.02422|-0.02902|-0.02419|-0.02416|-0.02412|-0.04025|||||||||136|73|49|21|34|40|75|83|52|||||||||||||||||||||||||
2025-05-30 14:21:23|SD.D.LMT.CASH.IP|305|2025-05-30 08:07:20|2025-05-30 14:21:10|47591|108.8|28.89472|2025-05-29|0.31983|10|0.266525|8|-0.527983|20|2025-05-29|||||||||80.25037|85.89666|0.31983|66.77899|62.63251|55.39388|49.01403|40.81193|72.52827|65.94966|61.57518|27.32701|50.53079||||||||||||44|27|206|115|78|363|322|212|104|121|186|528|1460||||||||||||0.25213|0.1194||||0.03861|0.01809|0.0204|0.02051|0.00877|0.00675|0.02363|||||||||||||-0.12107|-0.43006|||-0.08094|-0.09891|-0.03535|-0.04534|-0.03218|-0.03023|-0.02963|-0.02833|-0.32125||||10|7|1|6|8|67|94|81|80|44|78|88|2|||||||||||||||||||||0||||
2025-05-30 14:21:25|EC.D.MCA.CASH.IP|2348|2025-05-30 07:00:20|2025-05-30 14:21:20|47745|13.1|10.27677|2025-05-29|1.4808|7|0.222132|7|-0.172013|7|2025-05-29||||||||1.4808|6.76625|12.97121|8.72562|12.42574|9.16548|5.76505|3.16766|5.31083||||||||||||||||30|16|13|16|14|18|18|20|21||||||||||||||||0.03741|0.02022|0.01534|0.01914|0.01774|0.01788|0.02135|0.01994|0.01929||||||||||||||||-0.0339|-0.02382|-0.01616|-0.02226|-0.01807|-0.0213|-0.01945|-0.01957|-0.02137|||||||||343|326|301|310|282|306|313|317|151|||||||||||||||||||||||||
2025-05-30 14:21:25|UC.D.MRNAUS.CASH.IP|739|2025-05-30 08:01:00|2025-05-30 14:21:20|2597|1498.8|10.76079|2025-05-29|2.30255|19|0.447761|15|-0.421295|13|2025-05-29|||||||||45.68904|84.23656|80.99949|54.97396|46.97178|5.81373|3.46537|2.44873|4.9035|5.37606|5.72344|2.30255|44.58906|62.55108|64.74522|10.25747|||||||||317|131|126|534|1148|3557|2204|2984|2219|1898|1326|3426|255|153|568|273|||||||||0.15249|0.26657|0.0761|0.07637|0.04582|0.09087|0.06737|0.07487|0.05473|0.05032|0.03847|0.0486||0.03719|0.03711||||||||||-0.05708||-0.11391|-0.05443|-0.05743|-0.1197|-0.06611|-0.06539|-0.05661|-0.04371|-0.0504|-0.04851|-0.07432|-0.03716|-0.09283|-0.11163|44|19|21|31|32|175|293|292|247|225|176|221|9|8|17|10|||||||||||||||||||||||||
2025-05-30 14:21:26|EJ.D.NESN.CASH.IP|1962|2025-05-30 07:01:10|2025-05-30 14:21:20|8805|243.9|9.69458||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:21:27|SE.D.NIOUS.CASH.IP|868|2025-05-30 08:01:00|2025-05-30 14:21:20|356|8662.6|3.77714|2025-05-29|0.27092|15|0.27248|13|-0.27027|13|2025-05-29|||||||||57.25657|66.75485||100|66.75556|7.5732|13.87001|0.27092||0.27174|0.27322|0.27248|100||0.27248|0.27211|||||||||5978|5262||36|10443|45758|118500|158501||138670|53642|253722|90||2539|12513|||||||||0.26578|||||0.26957|0.27248||||||||||||||||||-0.26525|-0.26455|||-0.26596|-0.26721|-0.26954||||||||||21|3|2|3|41|22|9|3|1|5|1|1|2|||||||||||||||||||||||||
2025-05-30 14:21:28|EJ.D.NOV.CASH.IP|2323|2025-05-30 07:01:10|2025-05-30 14:21:20|9491|265.6|9.09891||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:21:29|KA.D.OCDO.CASH.IP|586|2025-05-30 07:00:20|2025-05-30 14:21:20|262.4|1871.3|10.81239|2025-05-29|18.10676|14|0.227704|7|-0.876859|7|2025-05-29||||||||30.15222|25.10759|41.45821|28.28511|20.06702|27.10064|22.10446|18.10676|32.3283||||||||||||||||361|844|431|700|1032|733|931|3352|834||||||||||||||||0.09791|0.08477|0.08239|0.0625|0.07567|0.09078|0.09095|0.06915|0.06683||||||||||||||||-0.27611|-0.0757|-0.14963|-0.03763|-0.05671|-0.07571|-0.06991|-0.06983|-0.12205|||||||||50|32|29|39|35|37|50|50|31|||||||||||||||||||||||||
2025-05-30 14:21:29|UC.D.ORLY.CASH.IP|146|2025-05-30 13:30:00|2025-05-30 14:20:10||91.5|35.04354|2025-05-29|35.03495|16|0.37037|13|-0.342574|13|2025-05-29||||||||||||||55.89805|54.08439|47.6018|35.03495|50.86386|50.08533|55.0051||||||||||||||||||144|152|57|32|41|75|80||||||||||||||||||0.21808|0.04985|0.03254|0.02252|0.01648|0.01677|0.02241||||||||||||||||||-0.1577|-0.08661|-0.04551|-0.03623|-0.01816|-0.04354|-0.02758|||||27|63|80|63|65|62|91|||||||||||||||||||||||||
2025-05-30 14:21:30|SE.D.PLTRUS.CASH.IP|2140|2025-05-30 08:01:00|2025-05-30 14:21:30|12792|4108.4|14.66298|2025-05-29|0.01411|19|0.311129|13|-0.858233|13|2025-05-29|||||||||31.1803|43.62359|48.55531|37.32071|15.54244|8.61706|0.01846|0.01783|0.01771|0.01614|0.01611|0.01411|30.5967|46.1763|34.97115|28.42767|||||||||710|312|562|908|1185|24516|16191|8982|6334|5232|4822|9472|858|1101|586|472|||||||||0.02869|0.0236|0.02264|0.02418|0.03788|0.07232|0.04972|0.03471|0.03146|0.02809|0.02612|0.03005|0.02157|0.01554|0.02868|0.02256|||||||||-0.03262|-0.02178|-0.02714|-0.02899|-0.03964|-0.09418|-0.04983|-0.04208|-0.03111|-0.02852|-0.03068|-0.03184|-0.03521|-0.02618|-0.01995|-0.01752|196|241|200|220|207|303|360|360|359|358|360|360|72|78|83|81|||||||||||||||||||||||||
2025-05-30 14:21:31|UC.D.PYPLVUS.CASH.IP|737|2025-05-30 08:00:00|2025-05-30 14:21:30|7027|682.9|18.36674|2025-05-29|2.12973|14|0.444444|13|-0.997506|13|2025-05-29|||||||||63.35675|82.85973|49.56587|38.90512|53.00398|21.29413|2.12973|2.15179|4.26643|3.63464|5.05173|2.38789|50.56279|100|100||||||||||81|18|19|55|40|1776|1289|1269|1032|825|887|2453|473|0|56||||||||||0.03792|0.03841|0.02521|0.0386|0.04009|0.03877|0.02483|0.02183|0.0217|0.01884|0.01808|0.02077|||||||||||||-0.0613|-0.02376|-0.03355|-0.05882|-0.05703|-0.05594|-0.02817|-0.02606|-0.02243|-0.01924|-0.01767|-0.02075|-0.87238||||147|99|166|62|70|226|332|328|306|304|278|295|6|1|1|||||||||||||||||||||||||
2025-05-30 14:21:32|UC.D.PTONUS.CASH.IP|273|2025-05-30 08:27:00|2025-05-30 14:21:30|699|2156.9|6.76764|2025-05-29|0.14124|21|0.280505|14|-1.094391|8|2025-05-29|||||||||63.36144|60.40577|90.15068|46.56574|89.0577|12.52814|6.06255|9.8755|10.99819|10.93195|6.58335|25.10184|75.24752|0.14124|0.28369|0.64052|||||||||395|310|291|189|126|5679|6834|9069|4019|7093|7493|8587|814|700|516|1014|||||||||||||0.27701|0.15219|0.15288|0.17102|0.14134|0.13986|0.14045|0.14138|0.14104||||||||||||-0.61504||-0.20482||-0.96286|-0.17836|-0.15741|-0.15725|-0.14006|-0.13947|-0.28031|-0.21117|||-0.28289|-0.28349|16|5|10|13|9|97|118|82|46|37|31|36|4|1|1|4|||||||||||||||||||||||0||
2025-05-30 14:21:33|KA.D.RIO.CASH.IP|2284|2025-05-30 07:00:10|2025-05-30 14:21:30|4427.5|235.7|10.96169|2025-05-29|8.68547|13|0.099989|7|-0.078475|12|2025-05-29||||||||14.485|22.29224|22.54664|16.6846|20.6414|22.95223|8.68547|18.96766|13.94828||||||||||||||||400|275|3007|183|169|238|254|203|297||||||||||||||||0.02208|0.01673|0.02437|0.0175|0.01809|0.02178|0.02151|0.01544|0.01329||||||||||||||||-0.0201|-0.01614|-0.01544|-0.01419|-0.01535|-0.01622|-0.0181|-0.01501|-0.0155|||||||||242|220|182|174|160|218|277|248|122|||||||||||||||||||||||||
2025-05-30 14:21:34|EJ.D.ROG.CASH.IP|1764|2025-05-30 07:01:10|2025-05-30 14:21:30|26510|85.1|17.76174||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:21:35|KA.D.RR.CASH.IP|2413|2025-05-30 07:00:10|2025-05-30 14:21:30|865.8|2155.9|11.45558|2025-05-29|9.02629|15|0.140482|7|-0.207039|7|2025-05-29||||||||16.07724|22.39066|43.23872|32.09489|29.48623|27.02258|23.79933|21.26404|9.02629||||||||||||||||1476|1127|1290|1063|722|711|3490|3042|2301||||||||||||||||0.04316|0.03134|0.028|0.0234|0.02342|0.02715|0.03131|0.02877|0.02842||||||||||||||||-0.0494|-0.03005|-0.02462|-0.02486|-0.02809|-0.02827|-0.02778|-0.02752|-0.02934|||||||||237|161|118|106|112|163|244|226|100|||||||||||||||||||||||||
2025-05-30 14:21:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:21:36|ED.D.SAPG.CASH.IP|2017|2025-05-30 07:00:10|2025-05-30 14:21:30|26700|284.3|9.83697|2025-05-29|7.76768|15|0.152439|13|-0.243765|7|2025-05-29||||||||9.21585|13.0087|13.48131|20.02004|12.9457|13.53637|8.44939|9.14611|7.76768||||||||||||||||504|274|192|197|208|208|343|334|568||||||||||||||||0.03713|0.02453|0.02044|0.02084|0.02214|0.02395|0.03041|0.02698|0.02368||||||||||||||||-0.03251|-0.0221|-0.02471|-0.02225|-0.02151|-0.02633|-0.0253|-0.02572|-0.02328|||||||||283|231|156|155|147|259|273|307|142|||||||||||||||||||||||||
2025-05-30 14:21:37|SG.D.SAP.CASH.IP|309|2025-05-30 13:30:00|2025-05-30 14:21:30|30246|155.6|5.56368|2025-05-29|0.64728|13|0.359237|18|-0.178674|19|2025-05-29||||||||||||||0.64728|1.26756|5.72759|77.75477|66.29562|58.08586|48.48271||||||||||||||||||104|26|44|13|14|24|146||||||||||||||||||0.03146|0.02189|0.02056|0.0105|0.0124|0.02193|0.01926||||||||||||||||||-0.02349|-0.01841|-0.02032|-0.00837|-0.01188|-0.01981|-0.037|||||173|332|212|211|160|143|159|||||||||||||||||||||||||
2025-05-30 14:21:38|ED.D.SIEGn.CASH.IP|1943|2025-05-30 07:00:00|2025-05-30 14:21:30||241.5|8.15485|2025-05-29|4.15902|15|0.299539|7|-0.43608|7|2025-05-29||||||||14.14155|21.31059|16.69094|16.20006|21.91939|17.97422|11.73434|7.52841|4.15902||||||||||||||||608|191|191|215|265|228|356|419|560||||||||||||||||0.05169|0.02519|0.02664|0.02308|0.02599|0.03114|0.0291|0.03052|0.02538||||||||||||||||-0.05115|-0.02714|-0.02502|-0.02611|-0.02638|-0.02822|-0.02532|-0.03041|-0.025|||||||||241|202|144|136|137|195|205|280|121|||||||||||||||||||||||||
2025-05-30 14:21:39|EC.D.GLEFP.CASH.IP|1660|2025-05-30 07:00:10|2025-05-30 14:21:30|4811.5|78.8|17.55301|2025-05-29|14.49875|7|0.104102|7|-0.124688|7|2025-05-29||||||||14.49875|22.18951|25.0215|18.28627|24.72961|33.59744|15.89872|16.59987|21.44703||||||||||||||||139|118|109|87|64|86|144|121|119||||||||||||||||0.03823|0.02866|0.02336|0.02057|0.02057|0.02323|0.02567|0.02662|0.02068||||||||||||||||-0.03481|-0.02719|-0.02346|-0.02057|-0.02058|-0.02889|-0.02961|-0.02177|-0.02527|||||||||242|185|148|115|85|137|189|181|56|||||||||||||||||||||||||
2025-05-30 14:21:40|UD.D.TSLA.CASH.IP|2290|2025-05-30 08:00:00|2025-05-30 14:21:40|36118|2963.1|6.71475|2025-05-29|0.01991|19|0.364384|13|-0.35596|13|2025-05-29|||||||||21.24535|20.20345|12.83373|10.00435|4.00042|2.71792|0.02532|0.02182|0.0216|0.02224|0.0205|0.01991|29.78329|19.9156|16.0095|30.18882|||||||||1744|906|1100|1455|2019|17170|15190|10032|7729|9869|9190|10299|1152|1268|795|673|||||||||0.01804|0.02183|0.02167|0.0204|0.02564|0.04844|0.03901|0.03003|0.0267|0.02496|0.02726|0.02671|0.01059|0.00899|0.01681|0.0119|||||||||-0.01973|-0.01736|-0.0227|-0.01832|-0.02471|-0.0516|-0.03857|-0.03041|-0.02675|-0.03027|-0.02882|-0.0272|-0.01707|-0.01411|-0.01462|-0.01508|264|238|258|291|303|335|360|360|360|360|360|360|168|191|219|179|||||||||||||||||||||||||
2025-05-30 14:21:41|EC.D.FP.CASH.IP|2135|2025-05-30 07:00:20|2025-05-30 14:21:40|5171|170.8|14.20782|2025-05-29|13.04563|14|0.134745|7|-0.096712|12|2025-05-29||||||||24.30932|19.54641|32.13211|39.47009|29.89441|24.87492|21.23142|13.04563|22.43307||||||||||||||||208|181|148|160|256|193|209|248|257||||||||||||||||0.02764|0.02014|0.01927|0.0193|0.02014|0.02195|0.02268|0.02298|0.02042||||||||||||||||-0.02589|-0.02167|-0.02046|-0.0193|-0.02038|-0.0249|-0.02207|-0.02216|-0.02268|||||||||210|169|137|147|164|173|231|238|116|||||||||||||||||||||||||
2025-05-30 14:21:42|SH.D.UBERUS.CASH.IP|853|2025-05-30 08:00:00|2025-05-30 14:21:40|8388|3930.3|8.59039|2025-05-29|0.02678|14|0.3156|8|-0.364922|13|2025-05-29|||||||||69.09662|92.93642|67.74991|42.68456|49.3471|5.90174|0.02678|0.86572|2.00861|1.45463|0.30319|0.3008|57.22044|75.03569|61.58422|72.4626|||||||||324|32|348|466|464|34534|12458|8002|5847|5203|7952|13132|4116|380|612|281|||||||||0.09248|0.09489|0.05659|0.02271|0.07647|0.07504|0.04147|0.03127|0.03032|0.02459|0.02957|0.03211||0.02378|0.08809|0.08523|||||||||-0.06297|-0.08269|-0.08612|-0.05753|-0.06346|-0.08481|-0.04313|-0.03174|-0.02765|-0.0256|-0.02891|-0.02756|-0.07462|-0.02378|-0.06741|-0.06833|71|127|34|47|65|205|359|356|352|348|350|352|21|8|13|29|||||||||||||||||||||||||
2025-05-30 14:21:43|EG.D.ULNA.CASH.IP|1|2025-05-30 11:00:00|2025-05-30 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:21:43|KA.D.ULVR.CASH.IP|1605|2025-05-30 07:00:00|2025-05-30 14:21:40|4728|350.5|5.93022|2025-05-29|16.15144|13|0.064281|7|-0.106906|7|2025-05-29||||||||26.86175|37.39558|35.10685|47.15755|59.65889|34.80059|16.15144|26.54876|30.01668||||||||||||||||407|286|306|211|259|441|410|535|293||||||||||||||||0.02924|0.02143|0.0214|0.02144|0.02617|0.02139|0.02443|0.02637|0.02139||||||||||||||||-0.03561|-0.0226|-0.02138|-0.02142|-0.0214|-0.02138|-0.02443|-0.02287|-0.02138|||||||||123|99|57|70|57|69|124|147|50|||||||||||||||||||||||||
2025-05-30 14:21:45|SH.D.UPS.CASH.IP|292|2025-05-30 13:30:00|2025-05-30 14:21:40|9768|1132.9|8.96064|2025-05-29|8.62017|13|0.154083|13|-0.277378|13|2025-05-29||||||||||||||8.62017|19.18944|18.10363|21.92194|27.06854|22.07407|8.71681||||||||||||||||||2586|1364|977|739|636|1264|2072||||||||||||||||||0.03293|0.02264|0.01886|0.01965|0.0141|0.01771|0.01792||||||||||||||||||-0.03743|-0.02086|-0.02182|-0.01951|-0.01407|-0.01465|-0.01877|||||152|261|260|274|244|263|299|||||||||||||||||||||||||
2025-05-30 14:21:46|UD.D.VRMUS.CASH.IP|7|2025-05-30 13:30:00|2025-05-30 14:18:50|2252|0|47.72674|2025-05-29|2.375|15|1.506849|13|-1.287554|14|2025-05-29||||||||||||||52.68502|98.02937|2.375||50.82747|67.33832|63.19112||||||||||||||||||27|0|0||147|0|0||||||||||||||||||0.86207|0.47584||||0.34253|0.20771||||||||||||||||||-0.58108|-1.03237|-0.53875|||-0.33223|-0.24918|||||6|95|1|2|6|8||||||||||||||||0|||||||||
2025-05-30 14:21:47|SB.D.DIS.CASH.IP|887|2025-05-30 08:00:00|2025-05-30 14:21:40|11270|681|39.05772|2025-05-29|0.44723|20|0.405041|10|-0.393068|9|2025-05-29|||||||||38.04939|31.35403|56.9205|72.3238|38.58486|11.92924|10.19946|12.71203|16.0539|15.34631|14.47634|11.16568|0.44723|33.43767|100|100|||||||||123|84|53|108|352|2522|1274|946|970|1721|1404|6305|0|233|60|12|||||||||0.1002|0.29494|0.20977|||0.02825|0.02192|0.0176|0.0167|0.01465|0.01541|0.01656||||0.04472|||||||||-0.14524|-0.11918|-0.06568|-0.09122|-0.05221|-0.03511|-0.0177|-0.0176|-0.01533|-0.01496|-0.01365|-0.01787|-0.17857|-0.01788|||37|29|37|18|13|160|295|268|262|261|249|287|1|3|3|2|||||||||||||||||||||0||||
2025-05-30 14:21:48|SH.D.WFC.CASH.IP|446|2025-05-30 08:00:00|2025-05-30 14:21:40|7439|1405.5|6.77959|2025-05-29|1.48065|14|0.798052|18|-1.543624|20|2025-05-29|||||||||85.79429|54.06646|25.33192|50.14114|71.03601|6.21251|1.48065|1.49632|1.62444|2.38816|2.19143|1.62232|45.43143|94.12239|95.85867|75.08526|||||||||21|168|63|232|75|3256|1663|1947|1870|2123|7599|5942|386|154|125|49|||||||||0.60362|0.40148|0.24275|0.05739|0.06095|0.03379|0.02253|0.02142|0.02009|0.01745|0.03513|0.02224|0.43626|0.20235|0.60811|0.08068|||||||||-1.36912|-0.15673|-0.2826|-0.0876|-0.06767|-0.0578|-0.02631|-0.0212|-0.01913|-0.01853|-0.02844|-0.02069|-1.45757|||-0.33557|7|13|16|26|24|179|343|338|311|295|322|311|9|17|24|16|||||||||||||||||||||||||
2025-05-30 14:21:49|UD.D.WYNN.CASH.IP|259|2025-05-30 13:30:00|2025-05-30 14:21:40||468.6|20.92966|2025-05-29|12.93378|19|0.217061|13|-0.238044|14|2025-05-29||||||||||||||33.90674|33.98627|24.9306|40.8749|34.41785|26.90813|12.93378||||||||||||||||||879|352|287|235|297|591|2348||||||||||||||||||0.04396|0.03855|0.02968|0.02487|0.03036|0.02827|0.03004||||||||||||||||||-0.06087|-0.03287|-0.02895|-0.02052|-0.02628|-0.02698|-0.03643|||||74|171|193|169|160|175|264|||||||||||||||||||||||||
2025-05-30 14:21:50|UD.D.ZMUS.CASH.IP|414|2025-05-30 08:01:20|2025-05-30 14:21:40|7962|130.1|46.17881|2025-05-29|1.7602|23|0.138434|13|-1.100532|8|2025-05-29|||||||||96.70173|96.69023|100|100|100|21.15097|6.72066|11.54933|13.45752|16.06108|17.71638|12.04889|||50.60127|1.7602|||||||||21|0|0|0|2|948|486|323|328|286|444|1293|||0|0|||||||||0.03967|0.04734|0.07479|||0.03775|0.03442|0.02256|0.02354|0.02276|0.0196|0.02124|||||||||||||-0.24489|-0.05578||-0.11228|-0.33628|-0.05583|-0.02855|-0.02095|-0.01925|-0.01959|-0.02003|-0.02166|||||30|30|4|10|5|76|180|165|149|156|147|183|2|1|||||||||||||||||||||||||
2025-05-30 14:21:50|EJ.D.ZURZ.CASH.IP|1256|2025-05-30 07:01:10|2025-05-30 14:21:40|57770|43.3|16.73636||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:21:52|CS.D.XRPUSD.CFD.IP|3031|2025-05-30 05:55:10|2025-05-30 14:21:50|216.92|20.4|0.53053|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-29|0.51029|0.50802|0.50693|0.50612|0.50891|0.50911|0.50915|0.5095|0.50775|0.50715|0.50616|0.50552|0.50622|0.5062|0.51011|0.50862|0.51067|0.51027|0.50969|0.51405|0.51226|0.51137|0.51178|0.51614|18|20|18|17|17|15|13|13|15|15|15|17|20|21|22|17|17|18|14|18|14|5|11|15|0.02277|0.01858|0.02245|0.01751|0.02052|0.0165|0.01552|0.01669|0.0188|0.01472|0.01761|0.01899|0.01936|0.02383|0.03016|0.02049|0.02367|0.02972|0.01717|0.02459|0.01773|0.01247|0.01378|0.01811|-0.02193|-0.02061|-0.01578|-0.01875|-0.02445|-0.01789|-0.01443|-0.01662|-0.01693|-0.01433|-0.0163|-0.01594|-0.021|-0.02554|-0.02832|-0.02305|-0.02507|-0.02454|-0.02087|-0.0251|-0.01689|-0.01014|-0.01648|-0.02228|360|360|359|357|360|358|347|351|352|359|351|355|360|360|360|358|359|360|354|355|355|294|354|359|||||||||||||||||||||||||
2025-05-30 14:21:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-29|0.51029|0.50802|0.50693|0.50612|0.50891|0.50911|0.50915|0.5095|0.50775|0.50715|0.50616|0.50552|0.50622|0.5062|0.51011|0.50862|0.51067|0.51027|0.50969|0.51405|0.51226|0.51137|0.51178|0.51614|18|20|18|17|17|15|13|13|15|15|15|17|20|21|22|17|17|18|14|18|14|5|11|15|0.02277|0.01858|0.02245|0.01751|0.02052|0.0165|0.01552|0.01669|0.0188|0.01472|0.01761|0.01899|0.01936|0.02383|0.03016|0.02049|0.02367|0.02972|0.01717|0.02459|0.01773|0.01247|0.01378|0.01811|-0.02193|-0.02061|-0.01578|-0.01875|-0.02445|-0.01789|-0.01443|-0.01662|-0.01693|-0.01433|-0.0163|-0.01594|-0.021|-0.02554|-0.02832|-0.02305|-0.02507|-0.02454|-0.02087|-0.0251|-0.01689|-0.01014|-0.01648|-0.02228|360|360|359|357|360|358|347|351|352|359|351|355|360|360|360|358|359|360|354|355|355|294|354|359|||||||||||||||||||||||||
2025-05-30 14:21:57|CS.D.BCHUSD.CFD.IP|3038|2025-05-30 05:54:00|2025-05-30 14:21:50|405.51|11.1|0.49274|2025-05-29|0.47101|2|0.5309|17|-0.394115|23|2025-05-29|0.47549|0.47395|0.47101|0.47124|0.47363|0.47504|0.47469|0.47395|0.47325|0.47365|0.47476|0.47677|0.47971|0.48306|0.48699|0.48435|0.48693|0.48769|0.48928|0.49179|0.48943|0.48849|0.48716|0.48861|12|11|12|9|10|11|11|10|10|8|9|10|10|10|13|10|10|11|9|9|9|7|8|9|0.02672|0.02703|0.02514|0.01956|0.02471|0.0174|0.0161|0.01485|0.01538|0.0121|0.01467|0.01625|0.01846|0.02537|0.03081|0.0203|0.02167|0.02794|0.01644|0.02506|0.01858|0.01173|0.01692|0.01768|-0.03383|-0.02767|-0.0227|-0.02185|-0.02499|-0.01802|-0.0173|-0.01741|-0.01517|-0.01407|-0.01625|-0.01788|-0.01969|-0.02157|-0.03004|-0.0223|-0.02193|-0.02403|-0.01943|-0.02161|-0.01584|-0.01233|-0.01589|-0.02153|359|359|354|350|355|353|358|357|342|354|353|356|355|352|359|358|356|358|344|360|347|332|330|350|||||||||||||||||||||||||
2025-05-30 14:21:58|IR.D.FLG.FWM2.IP|2169|2025-05-30 07:00:00|2025-05-30 14:21:50|9170.5|34.4|0.0137|2025-05-29|0.02182|16|0.0549|12|-0.044075|7|2025-05-29||||||||0.02203|0.02201|0.02204|0.02205|0.02201|0.02195|0.02188|0.02186|0.02184|0.02182|||||||||||||||51|36|53|45|34|51|63|59|65|22|||||||||||||||0.01026|0.00767|0.00894|0.00817|0.00921|0.01129|0.00981|0.00802|0.00793|0.0076|||||||||||||||-0.00969|-0.00798|-0.00852|-0.00754|-0.00845|-0.01002|-0.00932|-0.00847|-0.0078|-0.00734||||||||213|152|147|146|180|242|224|207|155|133|||||||||||||||||||||||||
2025-05-30 14:21:59|IR.D.ULTRA100.FWM.IP|1720|2025-05-30 05:54:50|2025-05-30 14:21:50||35.3|0.02012|2025-05-29|0.03441|22|0.201542|17|-0.067691|12|2025-05-29|0.0348|0.03478|0.03477|0.0348|0.03481|0.03484|0.03496|0.03495|0.03493|0.03494|0.03498|0.03488|0.03475|0.0346|0.03458|0.03451|0.03446|0.03442|0.03445|0.03443|0.03443||0.03441|0.03441|31|17|14|10|10|31|29|26|22|36|34|39|59|90|119|99|86|74|107|146|115||8|14|0.02344|0.0185|0.02223|0.01779|0.01675|0.01723|0.0201|0.01846|0.01995|0.02034|0.01782|0.02122|0.02536|0.02208|0.02518|0.02368|0.02353|0.02986|0.02067|0.02059|0.02274||0.02022|0.02213|-0.02182|-0.0194|-0.01756|-0.01595|-0.01663|-0.01785|-0.01918|-0.01765|-0.02109|-0.0228|-0.01836|-0.0192|-0.02383|-0.02282|-0.02461|-0.02136|-0.02165|-0.02503|-0.02353|-0.02094|-0.02712||-0.01376|-0.01999|155|107|62|50|37|67|124|131|85|74|87|117|198|154|110|91|100|127|80|75|58|17|44|||||||||||||||||||||||||
2025-05-30 14:22:00|IR.D.BOND100.FWM.IP|1794|2025-05-30 05:53:50|2025-05-30 14:21:40|11308.9|44.4|0.01397|2025-05-29|0.03544|23|0.111799|12|-0.054961|17|2025-05-29|0.03581|0.03578|0.03577|0.03579|0.0358|0.03583|0.03592|0.03592|0.0359|0.03591|0.03595|0.03586|0.03575|0.03561|0.03558|0.03552|0.03549|0.03545|0.03547|0.03548|0.03548||0.03545|0.03544|34|31|38|24|29|65|59|43|52|49|45|74|105|145|93|167|153|120|121|117|157||29|50|0.02342|0.0245|0.02258|0.02506|0.02439|0.02427|0.02232|0.02439|0.02005|0.01855|0.02289|0.02406|0.0297|0.02486|0.02314|0.02764|0.02465|0.02628|0.02645|0.02555|0.0278||0.01374|0.02415|-0.02199|-0.02415||-0.02415|-0.01879|-0.02777|-0.02193|-0.02035|-0.02154|-0.02087|-0.02281|-0.02675|-0.02645|-0.02713|-0.02633|-0.02752|-0.02306|-0.02619|-0.02416|-0.02306|-0.02605||-0.01419|-0.01417|128|79|36|28|22|40|76|104|59|48|65|90|139|120|99|77|65|92|58|42|36|11|17|||||||||||||||||||||||||
2025-05-30 14:22:01|IR.D.10YEAR100.FWM.IP|2279|2025-05-30 05:54:30|2025-05-30 14:22:00||151.4|0.00921|2025-05-29|0.03614|22|0.099912|12|-0.042467|17|2025-05-29|0.03639|0.03636|0.03634|0.03635|0.03636|0.03637|0.0364|0.0364|0.03639|0.0364|0.03641|0.03638|0.03631|0.03622|0.0362|0.03618|0.03617|0.03615|0.03615|0.03616|0.03616||0.03614|0.03614|180|163|82|146|141|187|258|236|218|243|293|372|516|894|551|502|571|677|444|690|607||61|92|0.0143|0.01264|0.01427|0.01454|0.00727|0.01409|0.01407|0.0132|0.01313|0.01274|0.01426|0.01491|0.01649|0.01413|0.01358|0.01372|0.01447|0.01378|0.01184|0.01416|0.01392|||0.01416|-0.01431|-0.01298|-0.0122|-0.01272|-0.01091|-0.01152|-0.01456|-0.01437|-0.01428|-0.01183|-0.01365|-0.01286|-0.01543|-0.01339|-0.01481|-0.01405|-0.01412|-0.0161|-0.01333|-0.01428|-0.01317||-0.01355||99|53|53|32|15|39|74|57|61|40|50|92|147|89|83|86|65|84|55|44|33|14|23|||||||||||||||||||||||||
2025-05-30 14:22:01|IR.D.05YEAR100.FWM.IP|2078|2025-05-30 05:53:50|2025-05-30 14:22:00||98.7|0.00761|2025-05-29|0.0185|17|0.069622|12|-0.022256|12|2025-05-29|0.01859|0.01858|0.01857|0.01857|0.01858|0.01858|0.01859|0.01859|0.01859|0.01859|0.01859|0.01858|0.01856|0.01853|0.01852|0.01851|0.01851|0.0185|0.01851|0.01851|0.01851||0.01851|0.01851|182|106|66|44|56|135|104|133|156|124|114|166|385|321|300|266|266|291|291|315|288||41|51|0.00661|0.00675|0.00444|0.00604|0.0061|0.0065|0.00664|0.00714|0.00693|0.00744|0.00687|0.0072|0.00892|0.00818|0.0067|0.00634|0.0066|0.00868|0.00656|0.00621|0.0071||0.0074|0.00679|-0.00651|-0.00643|-0.0058|-0.00591|-0.00483|-0.00372|-0.00665|-0.00634|-0.00743|-0.00651|-0.00693|-0.00715|-0.00796|-0.00658|-0.00668|-0.00674|-0.0061|-0.00756|-0.00663|-0.00804|-0.00648||-0.00555|-0.00493|150|109|67|55|37|37|109|95|73|48|91|99|190|167|127|131|114|94|75|70|53|24|34|||||||||||||||||||||||||
2025-05-30 14:22:02|CO.D.LH.FWM1.IP|276|2025-05-30 13:30:00|2025-05-30 14:22:00|10053|5.5|0.13558|2025-05-29|0.14968|15|0.129663|15|-0.139526|15|2025-05-29||||||||||||||0.15008|0.14989|0.14968|0.14984|0.1501|0.15006|||||||||||||||||||5|3|4|3|4|7|||||||||||||||||||0.0224|0.01742|0.02113|0.01741|0.02193|0.01601|||||||||||||||||||-0.02151|-0.01499|-0.02318|-0.02254|-0.01535|-0.03501||||||121|232|236|214|179|19|||||||||||||||||||||||||
2025-05-30 14:22:03|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:22:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:22:04|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:22:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:22:05|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:22:06|EN.D.LGO.FWM2.IP|2089|2025-05-30 05:53:50|2025-05-30 14:22:00|591.4|21.9|0.11212|2025-05-29|0.16265|7|0.098119|1|-0.150175|16|2025-05-29|0.16419|0.1637|0.16355|0.16357|0.16354|0.16321|0.16305|0.16265|0.16302|0.16317|0.16374|0.16433|0.16495|0.16602|0.16724|0.16714|0.16692|0.16734|0.16748|0.16751|0.16762|0.19166|||2|1|1|1|1|1|9|33|39|23|21|19|68|36|44|53|20|15|28|16|15|3|||0.02506|0.02456|0.0223|0.01999|0.0218|0.01632|0.02218|0.0244|0.0252|0.02855|0.02455|0.02313|0.02476|0.02942|0.02996|0.02733|0.03339|0.0251|0.0242|0.02633|0.01956|0.05034|||-0.02482|-0.02056|-0.0202|-0.01772|-0.02102|-0.02346|-0.02528|-0.02643|-0.03127|-0.03059|-0.0278|-0.02602|-0.03028|-0.0343|-0.03121|-0.03223|-0.03078|-0.02945|-0.03014|-0.01827|-0.02011|-0.01676|||192|202|132|92|64|118|105|105|124|89|118|119|163|201|231|204|154|80|66|47|30|14|||||||||||||||||||||||||
2025-05-30 14:22:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:22:08|SE.D.PANWUS.CASH.IP|496|2025-05-29 23:59:50|2025-05-29 23:59:50|19031|311.2|14.99458|2025-05-29|0.6371|23|0.265957|12|-0.934327|20|2025-05-29|||||||||100|100|50.62933|60.15056|60.16026|9.84108|9.27397|11.11859|12.61501|10.22436|10.27119|4.73051|45.86307|75.04313|50.21891|0.6371|||||||||9|1964|277|162|225|908|662|369|571|537|403|957|43550|299|54|12||||||||||||0.1328|0.26596|0.03031|0.02361|0.01927|0.02268|0.02023|0.01825|0.02165|||||||||||||-0.02107|-0.45297|-0.43543|-0.05288||-0.06092|-0.03236|-0.02646|-0.02165|-0.02334|-0.01819|-0.01987|-0.3746|-0.00539|-0.1591||5|1|2|10|5|154|239|226|207|177|176|277|11|4|2|3||||||||||0|||||||||||||0||
2025-05-30 14:22:08|UA.D.ABNBUS.CASH.IP|825|2025-05-30 08:01:00|2025-05-30 14:22:00|12764|479|24.8237|2025-05-29|0.07819|22|1.4375|12|-0.801727|12|2025-05-29|||||||||80.18182|11.17883|20.60385|53.20931|52.87424|31.71821|5.44916|6.86292|7.70078|4.2475|6.34195|6.4351|40.40438||0.07819||||||||||38|74|27|23|18|544|813|496|976|554|848|1562|118179||49||||||||||0.11322||0.04928|0.07307|0.22368|0.08102|0.03021|0.02346|0.02395|0.01769|0.01692|0.01889|||||||||||||-0.08606|-0.05669|-0.04057|-0.13044|-0.23464|-0.06078|-0.03003|-0.02312|-0.02634|-0.01723|-0.01639|-0.01854|-0.13246||||60|19|55|17|61|155|241|220|196|190|206|281|5|1||||||||||0|||||||||||||||
2025-05-30 14:22:09|UA.D.BIDU.CASH.IP|604|2025-05-30 08:00:00|2025-05-30 14:22:00|8248|758|9.31342|2025-05-29|0.18434|22|0.255903|8|-0.317386|13|2025-05-29|||||||||47.48053|56.29375|58.86554|70.02872|27.39983|14.27594|14.33756|19.05784|13.60306|7.60262|17.93286|11.29936|27.32779|25.15758|0.18434|58.37489|||||||||729|296|554|245|1103|1860|705|685|601|469|677|1389|10159|138|0|678|||||||||0.1124|0.04665|0.19927|0.24628|0.08225|0.04192|0.03332|0.02746|0.02147|0.01982|0.0206|0.01737||0.02377||0.05942|||||||||-0.11741|-0.05829|-0.04673|-0.03907|-0.03523|-0.05143|-0.0331|-0.02599|-0.02192|-0.01835|-0.02226|-0.01752|-0.13055|||-0.06645|57|16|17|20|11|155|224|184|140|132|134|204|11|4|2|12|||||||||||||||||||||||||
2025-05-30 14:22:10|UC.D.NVDA.CASH.IP|2284|2025-05-30 08:00:00|2025-05-30 14:22:00|13720|10584.9|7.94207|2025-05-29|0.00704|16|0.318765|13|-0.652677|13|2025-05-29|||||||||5.53132|3.67831|1.44787|1.15738|2.00734|0.29347|0.00826|0.00716|0.00704|0.00708|0.00706|0.00712|22.84554|24.20457|24.80796|21.00893|||||||||4896|7465|4316|7898|9265|132457|76395|37597|27134|33127|33328|47739|58675|1924|1559|1878|||||||||0.02133|0.02422|0.02065|0.02413|0.0239|0.06225|0.0492|0.0333|0.03228|0.03052|0.03285|0.03779|0.0207|0.01265|0.01448|0.01495|||||||||-0.02006|-0.02038|-0.02451|-0.02436|-0.02856|-0.07238|-0.05869|-0.03654|-0.03499|-0.02996|-0.03267|-0.03477|-0.02031|-0.01352|-0.01225|-0.01108|327|328|350|351|352|358|360|360|360|360|360|360|241|215|238|181|||||||||||||||||||||||||
2025-05-30 14:22:11|EZ.D.ROBINGREY.Month2.IP|882|2025-05-30 08:00:00|2025-05-30 14:22:00|53.32|0|0|2025-05-29|0|8|0.216489|13|-0.34489|13|2025-05-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04321|0.04862|0.04653|0.04911|0.03602|0.06659|0.04818|0.03711|0.02961|0.029|0.02956|0.02571|0.07478|0.0637|0.03015|0.01886|||||||||-0.06693|-0.03404|-0.04199|-0.04029|-0.05322|-0.06182|-0.04289|-0.04078|-0.03149|-0.02896|-0.02884|-0.03031|-0.03113|-0.01871|-0.02632|-0.01888|167|107|132|130|156|257|335|327|304|326|300|318|72|51|86|72|||||||||||||||||||||||||
2025-05-30 14:22:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:22:13|UD.D.SPWR.CASH.IP|1|2025-05-30 11:00:00|2025-05-30 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:22:15|SE.D.NETUS.CASH.IP|265|2025-05-30 13:30:00|2025-05-30 14:22:00||731.6|14.44116|2025-05-29|18.54569|19|0.219968|16|-0.245881|13|2025-05-29||||||||||||||19.95734|25.99879|29.59286|35.93422|45.93911|30.07505|18.54569||||||||||||||||||3523|1447|1007|1408|944|1041|2237||||||||||||||||||0.05785|0.03815|0.03298|0.03453|0.03622|0.0256|0.0278||||||||||||||||||-0.09428|-0.05657|-0.04012|-0.03522|-0.03428|-0.02555|-0.02918|||||71|174|139|159|133|110|184|||||||||||||||||||||||||
2025-05-30 14:22:16|UD.D.ZNGA.CASH.IP|1|2025-05-30 13:30:00|2025-05-30 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:22:16|SI.D.ARKKUS.CASH.IP|314|2025-05-30 13:30:00|2025-05-30 14:22:10|5634|263|0.36259|2025-05-29|0.02149|14|0.15859|13|-0.209827|13|2025-05-29||||||||||||||0.03732|0.02149|1.42401|1.75804|2.33673|2.09525|1.2231||||||||||||||||||604|192|143|201|197|296|758||||||||||||||||||0.05432|0.03718|0.0303|0.02811|0.02383|0.02401|0.02646||||||||||||||||||-0.05359|-0.03973|-0.0309|-0.02812|-0.0232|-0.02496|-0.02635|||||180|360|356|345|345|337|332|||||||||||||||||||||||||
2025-05-30 14:22:17|SI.D.ARKGUS.CASH.IP|310|2025-05-30 13:30:00|2025-05-30 14:22:10|2094|222|1.0758|2025-05-29|1.87808|13|0.336377|13|-0.471698|13|2025-05-29||||||||||||||1.87808|8.07766|9.97962|16.26736|9.91062|15.17075|7.05428||||||||||||||||||1040|178|94|164|115|115|329||||||||||||||||||0.09438|0.06316|0.05726|0.05369|0.05065|0.05106|0.05311||||||||||||||||||-0.10625|-0.06401|-0.05224|-0.0532|-0.04859|-0.04764|-0.04909|||||170|312|262|222|213|205|200|||||||||||||||||||||||||
2025-05-30 14:22:17|SI.D.ARKQUS.CASH.IP|314|2025-05-30 13:30:00|2025-05-30 14:22:10|7980|0.6|1.72004|2025-05-29|0.43763|14|0.124595|19|-0.124595|16|2025-05-29||||||||||||||1.91149|0.43763|2.49408|5.16237|6.23079|11.40235|7.58775||||||||||||||||||21|3|1|1|1|1|4||||||||||||||||||0.03538|0.02661|0.02109|0.01857|0.01735|0.01889|0.01947||||||||||||||||||-0.04217|-0.02917|-0.02611|-0.02606|-0.02105|-0.02265|-0.02122|||||170|291|249|236|260|247|266|||||||||||||||||||||||||
2025-05-30 14:22:18|SI.D.ARKFUS.CASH.IP|313|2025-05-30 13:30:00|2025-05-30 14:22:10|4072|10.4|2.65171|2025-05-29|4.60908|13|0.319332|19|-0.340219|14|2025-05-29||||||||||||||4.60908|4.7251|13.26061|9.95999|26.53984|13.96199|17.8488||||||||||||||||||16|16|1|8|7|8|9||||||||||||||||||0.04689|0.03894|0.02999|0.03078|0.03412|0.02879|0.03452||||||||||||||||||-0.04748|-0.04262|-0.03238|-0.02885|-0.02918|-0.02919|-0.03415|||||177|322|318|323|317|309|309|||||||||||||||||||||||||
2025-05-30 14:22:19|SI.D.ARKWUS.CASH.IP|295|2025-05-30 13:30:00|2025-05-30 14:22:10|12005|9.9|13.33292|2025-05-29|6.60348|13|0.278689|13|-0.244101|13|2025-05-29||||||||||||||6.60348|19.54587|30.81162|33.9235|33.84929|44.44665|26.70967||||||||||||||||||17|4|5|7|7|11|8||||||||||||||||||0.04554|0.03255|0.02921|0.02431|0.03605|0.02333|0.02353||||||||||||||||||-0.04468|-0.03138|-0.02901|-0.02634|-0.01868|-0.02719|-0.02765|||||155|252|205|195|151|169|184|||||||||||||||||||||||||
2025-05-30 14:22:19|SI.D.PRNTUS.CASH.IP|68|2025-05-30 13:30:00|2025-05-30 14:22:10|2066|0|23.12989|2025-05-29|0.85633|15|2.987267|13|0||2025-05-29||||||||||||||34.43741|44.91409|0.85633|50.42878|100|85.83703|50.4244||||||||||||||||||0|0|0|0|0|86|50||||||||||||||||||0.46905|0.12364|0.14293|0.14313|0.23866|0.16706|0.11957|||||||||||||||||||||||||||||21|9|1|2|3|7|12||||||||||||||||0|||||||||
2025-05-30 14:22:20|SI.D.IZRLUS.CASH.IP|145|2025-05-30 13:30:00|2025-05-30 14:22:10|2389|12.4|21.45904|2025-05-29|27.95697|13|1.007134|13|-0.208768|14|2025-05-29||||||||||||||27.95697|54.85509|71.74132|80.23121|||67.01003||||||||||||||||||10|90|0|0|||0||||||||||||||||||0.28271|0.10146|0.0825|0.04127|||0.47971|||||||||||||||||||-0.20864||||||||||15|24|7|5|3|||||||||||||||||||||||||
2025-05-30 14:22:21|UA.D.CANUS.CASH.IP|310|2025-05-30 13:30:00|2025-05-30 14:22:10|62.1|25080.1|13.32458|2025-05-29|26.87765|15|0.799767|13|-1.092735|15|2025-05-29||||||||||||||27.16648|36.0202|26.87765|29.59719|28.78276|44.48401|38.28908||||||||||||||||||27876|42381|68366|34950|27472|24791|36296||||||||||||||||||0.12058|0.09155|0.13749|0.09124|0.06868|0.07913|0.0798||||||||||||||||||-0.18801|-0.17839|-0.20754|-0.17836|-0.14358|-0.15226|-0.14155|||||115|203|179|132|87|72|102|||||||||||||||||||||||||
2025-05-30 14:22:22|UC.D.RIOTUS.CASH.IP|605|2025-05-30 08:01:00|2025-05-30 14:22:20|804|5561|4.73379|2025-05-29|0.86697|13|0.476758|13|-1.062574|13|2025-05-29|||||||||20.10051|37.60152|13.4499|50.06472|13.73742|0.86697|1.99085|6.59383|12.77994|9.69691|19.39515|6.46243|45.17776|75.07637|20.12222|36.4752|||||||||3049|2232|2201|1001|3243|13916|13611|10859|8312|9919|12662|18639|678|1036|730|393|||||||||0.11587||0.11678||0.11701|0.16482|0.135|0.12019|0.14528|0.12077|0.12308|0.12313|0.24691||0.2445|0.12315|||||||||-0.11592|-0.11587|-0.23256|-0.11628|-0.1166|-0.17789|-0.1413|-0.13334|-0.12088|-0.12085|-0.12268|-0.12297|-0.24435|-0.1221|||15|8|15|18|22|134|160|108|71|73|57|63|20|8|5|11|||||||||||||||||||||||||
2025-05-30 14:22:22|KN.D.HIVECN.CASH.IP|112|2025-05-30 13:30:00|2025-05-30 14:20:40||502.7|34.19003|2025-05-29|40.322|14|0.398406|19|-1.140684|13|2025-05-29||||||||||||||54.62979|40.322|62.45509|79.20954|50.19659|71.58413|77.25619||||||||||||||||||743|763|500|185|150|357|589||||||||||||||||||0.3886|0.39063|0.38938|0.39197|0.39526|0.39683|0.39735||||||||||||||||||-0.45048|-0.38836|-0.38801|-0.39021||-0.39495|-0.39526|||||35|40|53|67|12|28|35|||||||||||||||||||||||||
2025-05-30 14:22:23|SI.D.IWNUS.CASH.IP|306|2025-05-30 13:30:00|2025-05-30 14:22:20|15110|17.4|6.28391|2025-05-29|0.01324|18|0.092586|13|-0.289626|13|2025-05-29||||||||||||||10.32132|1.75229|0.01716|0.29715|1.13578|0.01324|0.56859||||||||||||||||||115|31|23|19|31|39|168||||||||||||||||||0.02233|0.01907|0.01701|0.01632|0.01305|0.01251|0.01325||||||||||||||||||-0.02592|-0.01692|-0.01671|-0.01407|-0.01239|-0.01244|-0.01379|||||166|349|359|358|357|357|359|||||||||||||||||||||||||
2025-05-30 14:22:24|SI.D.IWO.CASH.IP|310|2025-05-30 13:30:00|2025-05-30 14:22:20|26918|215.9|7.50592|2025-05-29|6.40292|13|0.089087|14|-0.114256|13|2025-05-29||||||||||||||6.40292|10.47414|9.11074|18.46617|13.76862|19.90402|15.06678||||||||||||||||||156|97|60|70|66|119|219||||||||||||||||||0.02213|0.01756|0.01476|0.01556|0.01182|0.01128|0.01282||||||||||||||||||-0.0344|-0.02245|-0.01813|-0.01378|-0.01367|-0.01307|-0.01466|||||159|317|342|331|335|312|306|||||||||||||||||||||||||
2025-05-30 14:22:25|SI.D.IWDUS.CASH.IP|315|2025-05-30 13:30:00|2025-05-30 14:22:20|18822|915.1|0.3386|2025-05-29|0.00605|17|0.069515|16|-0.112203|16|2025-05-29||||||||||||||0.0175|0.00699|0.00672|0.28575|0.00605|0.28361|0.00605||||||||||||||||||1143|1628|608|1259|1021|691|1588||||||||||||||||||0.0163|0.01318|0.01309|0.01302|0.01041|0.00967|0.0115||||||||||||||||||-0.01428|-0.01281|-0.01429|-0.01202|-0.01018|-0.01074|-0.01186|||||178|360|360|359|360|360|360|||||||||||||||||||||||||
2025-05-30 14:22:27|SI.D.IWFUS.CASH.IP|315|2025-05-30 13:30:00|2025-05-30 14:22:20|39919|78.8|0.04557|2025-05-29|0.02058|18|0.135142|19|-0.130584|16|2025-05-29||||||||||||||0.04831|0.02832|0.02131|0.02286|0.29513|0.02058|0.0228||||||||||||||||||108|44|42|30|19|34|32||||||||||||||||||0.02624|0.01823|0.01513|0.01446|0.01285|0.01258|0.01681||||||||||||||||||-0.02581|-0.01924|-0.01654|-0.0145|-0.01312|-0.01508|-0.01519|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-05-30 14:22:28|KA.D.IWVLLN.CASH.IP|1035|2025-05-30 07:00:20|2025-05-30 14:22:10|4819|7.9|24.18625|2025-05-29|36.52212|7|0.145198|7|-0.062292|12|2025-05-29||||||||36.52212|65.13819|67.55157|62.73578|67.52076|48.69038|41.97125|46.69509|45.48288||||||||||||||||0|2|1|23|1|4|2|1|0||||||||||||||||0.0339|0.02162|0.02331|0.02595|0.02307|0.02856|0.02404|0.02426|0.02286||||||||||||||||-0.02183|-0.02548|-0.02193|-0.02074|-0.02372|-0.0251|-0.02077|-0.02338|-0.02078|||||||||107|86|77|59|40|111|155|180|33|||||||||||||||||||||||||
2025-05-30 14:22:29|CS.D.LTCUSD.CFE.IP|2998|2025-05-30 05:54:10|2025-05-30 14:22:20|89.03|11.4|0.55529|2025-05-29|0.51275|3|0.401352|17|-0.523453|3|2025-05-29|0.52411|0.52085|0.51843|0.51275|0.51616|0.5176|0.51735|0.51665|0.51514|0.51427|0.51456|0.51502|0.51868|0.51937|0.52418|0.52109|0.52515|0.52717|0.52767|0.53364|0.53343|0.53203|0.53145|0.53564|6|9|11|10|12|9|7|6|8|7|7|6|10|11|12|8|11|11|8|12|9|5|7|8|0.028|0.02601|0.03811|0.04178|0.03383|0.02235|0.02034|0.02334|0.02667|0.02094|0.02098|0.02103|0.03042|0.03104|0.03873|0.02788|0.03267|0.0367|0.02445|0.03481|0.02569|0.01712|0.02097|0.02472|-0.02268|-0.02862|-0.02761|-0.04051|-0.03805|-0.02793|-0.02101|-0.02489|-0.02758|-0.02188|-0.02051|-0.02167|-0.03099|-0.03285|-0.0394|-0.03105|-0.03583|-0.03303|-0.02968|-0.03449|-0.02809|-0.01763|-0.02497|-0.02896|342|349|347|354|354|354|344|343|344|340|345|342|355|360|357|353|360|360|350|360|354|294|346|352|||||||||||||||||||||||||
2025-05-30 14:22:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:22:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:22:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:22:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:22:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:22:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:22:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:22:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:22:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:22:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:22:35|OP.D.SPX5.4000P.IP|543|2025-05-30 05:54:30|2025-05-30 14:22:20|0.19|0|240.35763|2025-05-29|203.5025|12|50|0|-94.117647|0|2025-05-29|538.08657|347.28291|358.45588|352.94118|469.20415|565.29412|326.71679|346.15997|339.02799|292.31375|247.95393|219.36631|203.5025|248.78653|236.18102|257.31373|233.27371|315.9731|287.49504|277.96599|240.12255||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||11.09688|5.83333|6.25|6.25|6.25|7.14286|5.55556|12.5|7.22222|4.87528|4.17087|4.38034|3.86732|4.30989|4.18774|4.31034|4.07636|5.50595|5.8506|6.03887|3.96825||||-15.90432||-5.55556||||-5.26316|-5.84795|-5.26316|-4.81459|-4.24192|-4.56056|-3.85945|-4.71843|-4.04229|-4.15622|-4.18704|-9.50427|-4.55487|-4.81975|-4||||50|15|8|3|17|10|35|30|40|47|73|93|105|66|111|85|67|43|31|97|45||||0|||||||||||||||||||||
2025-05-30 14:22:37|OP.D.SPX2.4000P.IP|2792|2025-05-30 05:54:10|2025-05-30 14:22:30|11.35|0|18.58268|2025-05-29|16.21666|14|7.35426|17|-7.286432|17|2025-05-29|19.01664|20.00095|24.20227|29.30379|37.49442|30.24829|25.45482|25.91304|25.09898|23.55282|21.80082|19.36701|17.1972|16.96236|16.21666|16.44939|16.45415|17.16226|17.3993|16.68397|21.78441|40.73599|26.07325|29.88853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2103|0.15886|0.17717|0.13828|0.16392|0.12987|0.15659|0.14478|0.1533|0.14208|0.15408|0.17192|0.21056|0.19296|0.22352|0.23574|0.1715|0.23857|0.18628|0.21324|0.13348|0.08584|0.11725|0.09326|-0.23815|-0.17875|-0.18351|-0.15846|-0.12486|-0.12536|-0.15208|-0.14297|-0.15376|-0.14517|-0.1542|-0.15246|-0.22415|-0.21612|-0.23398|-0.20538|-0.19731|-0.25051|-0.17871|-0.20096|-0.12158|-0.08591|-0.10827|-0.09951|336|310|273|224|189|197|254|268|283|274|315|319|341|349|359|357|354|354|355|356|256|41|255|239|||||||||||||||||||||||||
2025-05-30 14:22:38|OP.D.SPX3.4000P.IP|2876|2025-05-30 05:54:10|2025-05-30 14:22:30|25.99|0|9.51449|2025-05-29|9.58247|16|13.88764|19|-12.858828|19|2025-05-29|11.23693|10.64647|10.80061|10.80201|10.79157|10.85154|10.76545|10.77472|10.77958|10.62711|10.3237|10.03686|9.83982|10.0244|9.63944|9.66048|9.58247|9.70059|9.63666|9.70801|9.7442|11.53736|11.47818|11.44931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13609|0.14094|0.07581|0.07912|0.10382|0.06751|0.09393|0.1107|0.09986|0.07811|0.08777|0.09602|0.13234|0.13243|0.13999|0.15387|0.11981|0.13389|0.11859|0.21601|0.09142|0.05114|0.06393|0.05825|-0.12993|-0.11854|-0.10517|-0.06563|-0.07529|-0.12657|-0.09415|-0.11377|-0.07532|-0.08777|-0.0865|-0.08619|-0.11822|-0.13986|-0.15037|-0.13923|-0.14159|-0.13707|-0.11656|-0.1988|-0.07424|-0.06403|-0.06738|-0.05229|356|351|336|307|269|269|325|324|330|343|346|347|355|358|360|360|360|359|358|360|328|65|321|297|||||||||||||||||||||||||
2025-05-30 14:22:38|OP.D.SPX5.4250P.IP|795|2025-05-30 05:55:20|2025-05-30 14:22:30|0.47|0|117.55677|2025-05-29|102.78032|12|38.888889|0|-20|19|2025-05-29|425.21511|141.44161|147.92964|147.67765|146.92296|144.28874|132.72797|137.13372|133.88701|124.91727|111.98942|103.05549|102.78032|148.25194|115.87246|122.66422|113.42472|137.99172|133.28486|133.28994|120.892|554.11255|550.69076|556.38663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.11783|2.34127|2.46429|2.5|2.38095|2.61168|3.49916|2.2739|3.92574|2.08333|2.50129|1.86835|1.99874|2.11435|2.07198|2.44446|2.10743|2.50368|2.88065|2.75175|1.91799|4.7619|4.66721|4.65909|-5.06039|-2.97319|-2.40809|-2.43902|-2.34827|-2.34671|-3.40983|-2.26175|-2.52467|-2.06976|-1.83936|-2.1476|-1.78155|-2.34265|-1.95047|-2.09109|-2.00694|-2.29172|-2.29441|-4.95242|-2.08339||-4.51565|-4.48376|123|109|95|64|59|84|109|86|102|76|104|110|136|140|212|167|164|116|132|151|69|6|74|56|||||||||||||||||||||||||
2025-05-30 14:22:40|OP.D.SPX2.4250P.IP|2764|2025-05-30 05:54:20|2025-05-30 14:22:30|15.16|0|12.88604|2025-05-29|13.13903|16|1.638066|4|-10.344828|12|2025-05-29|15.28585|15.15337|15.44761|15.45843|15.37432|15.53807|15.42201|15.44441|15.41759|15.13732|14.54352|14.05254|13.77952|13.90055|13.21864|13.26297|13.13903|13.39146|13.2856|13.30163|13.25908|30.17744|21.78406|22.1798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17095|0.16056|0.14652|0.11939|0.12762|0.13658|0.13562|0.13498|0.14321|0.1184|0.15072|0.16437|0.16857|0.22944|0.22199|0.2485|0.20059|0.19272|0.18122|0.2132|0.12338|0.09162|0.10729|0.08113|-0.18918|-0.1554|-0.17292|-0.12655|-0.11921|-0.11096|-0.12172|-0.12908|-0.13348|-0.117|-0.13693|-0.14667|-0.27474|-0.19502|-0.21503|-0.21089|-0.20675|-0.19643|-0.17837|-0.1977|-0.11717|-0.08733|-0.09475|-0.08867|348|339|321|288|230|243|301|295|318|316|337|337|353|357|360|360|359|357|358|357|310|54|286|281|||||||||||||||||||||||||
2025-05-30 14:22:41|OP.D.SPX3.4250P.IP|2944|2025-05-30 05:54:20|2025-05-30 14:22:30|33.98|0|7.29117|2025-05-29|7.31484|16|12.228997|19|-11.499097|19|2025-05-29|8.64053|8.20772|8.33139|8.32601|8.30967|8.36137|8.28329|8.29234|8.29729|8.17903|7.92842|7.70669|7.55471|7.68915|7.38311|7.39132|7.31484|7.40846|7.35844|7.41865|7.46782|8.83062|8.7887|8.76416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13856|0.12005|0.07078|0.07591|0.07541|0.08642|0.07537|0.07217|0.08666|0.07369|0.09263|0.09158|0.12116|0.13783|0.14879|0.15895|0.11719|0.12475|0.11462|0.20937|0.07856|0.04702|0.06124|0.05293|-0.13454|-0.10333|-0.0947|-0.07498|-0.07568|-0.08956|-0.0689|-0.07719|-0.08048|-0.07065|-0.0862|-0.08821|-0.12146|-0.13182|-0.14502|-0.13476|-0.13191|-0.10928|-0.11641|-0.19431|-0.06756|-0.0588|-0.0591|-0.04949|358|355|347|321|285|292|341|338|345|350|353|348|356|359|360|360|360|360|359|359|333|73|330|310|||||||||||||||||||||||||
2025-05-30 14:22:42|OP.D.SPX5.4500P.IP|1273|2025-05-30 05:56:00|2025-05-30 14:22:30|0.86|0|61.63999|2025-05-29|56.03763|12|28.571429|0|-38.75|19|2025-05-29|137.82228|73.97764|75.01971|74.75116|74.80151|74.71183|68.76824|71.19089|69.24605|67.03963|60.59776|57.12559|56.03763|72.17634|62.48934|66.8127|61.99628|72.16319|69.55324|71.03962|78.2122|182.84294|180.02364|179.15581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.74496|1.25535|1.32818|1.25566|1.24402|1.86057|2.93172|1.67578|1.30033|1.25169|1.01518|1.23026|1.21541|1.27357|1.24878|1.21272|1.29288|1.54694|1.35155|1.53236|1.19681||1.66625|1.49341|-3.63931|-2.74193|-2.14511|-1.24349|-1.22241|-1.24073|-1.28597|-1.19627|-1.45681|-1.36284|-1.34934|-1.08251|-1.05779|-1.35065|-1.34482|-1.25529|-1.33301|-1.2578|-1.21099|-2.42042|-1.19318|-1.51515|-1.48482|-1.47166|163|131|135|112|106|82|106|89|104|113|131|163|221|223|265|230|215|202|201|207|117|11|101|84|||||||||||||||||||||||||
2025-05-30 14:22:44|OP.D.SPX2.4500P.IP|2913|2025-05-30 05:54:20|2025-05-30 14:22:40|20.9|0|9.39363|2025-05-29|9.51963|16|2.654867|17|-3.802281|17|2025-05-29|12.06445|11.14886|11.37318|11.36884|11.316|11.44776|11.32894|11.34856|11.33448|11.11651|10.66155|10.28853|10.07185|10.29103|9.63516|9.65362|9.51963|9.70886|9.62015|9.65327|9.71142|12.38322|12.29482|12.25148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17342|0.13524|0.11481|0.11652|0.1019|0.12186|0.13719|0.11175|0.12099|0.11785|0.12438|0.15858|0.18761|0.21078|0.22718|0.22877|0.17346|0.20385|0.18561|0.19237|0.11531|0.07135|0.09721|0.07741|-0.18391|-0.13696|-0.11366|-0.11605|-0.09373|-0.10645|-0.10731|-0.12371|-0.11456|-0.10577|-0.12673|-0.14627|-0.19215|-0.18938|-0.20471|-0.21879|-0.19218|-0.20584|-0.16295|-0.19688|-0.11338|-0.05955|-0.09313|-0.08137|355|351|345|317|281|289|331|332|338|343|350|347|357|359|360|360|360|360|360|359|331|63|326|305|||||||||||||||||||||||||
2025-05-30 14:22:45|OP.D.SPX3.4500P.IP|2969|2025-05-30 05:54:20|2025-05-30 14:22:40|45.27|0|5.48723|2025-05-29|5.4863|16|8.696723|19|-8.157237|19|2025-05-29|6.54211|6.24305|6.33503|6.3263|6.31169|6.34978|6.28627|6.28988|6.29357|6.19915|6.00841|5.826|5.70581|5.79598|5.55229|5.55406|5.4863|5.5578|5.51603|5.56979|5.62566|6.64285|6.60872|6.59027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11407|0.08731|0.06535|0.06554|0.06502|0.06262|0.06603|0.07463|0.07564|0.0676|0.08127|0.09911|0.11813|0.1315|0.1478|0.14414|0.11599|0.1139|0.10906|0.19072|0.07988|0.03789|0.06035|0.04768|-0.10789|-0.08904|-0.0701|-0.05791|-0.06161|-0.07212|-0.07517|-0.08241|-0.07858|-0.07535|-0.08235|-0.08148|-0.12485|-0.13637|-0.14078|-0.1348|-0.12313|-0.11119|-0.10868|-0.16149|-0.07433|-0.06357|-0.05763|-0.0482|357|355|351|333|303|306|339|347|353|351|355|354|357|358|360|360|360|360|359|359|329|76|338|325|||||||||||||||||||||||||
2025-05-30 14:22:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:22:47|OP.D.SPX4.4250P.IP|2048|2025-05-30 05:54:20|2025-05-30 14:22:40|3.33|0|22.48326|2025-05-29|23.1504|14|41.964286|17|-29.43038|17|2025-05-29|36.77347|28.86216|29.25885|29.04965|28.90976|29.05932|28.41194|28.55559|28.11936|27.20888|25.77002|24.31452|23.63276|26.20443|23.1504|23.74344|23.23611|24.55424|24.18686|23.51876|24.93218|47.26523|46.80836|46.592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55735|0.45651|0.40454|0.36382|0.39895|0.39081|0.4886|0.60067|0.42162|0.35444|0.41184|0.43606|0.44724|0.42702|0.49649|0.47845|0.40119|1.3054|0.45042|0.56103|0.40382|0.31447|0.34013|0.33571|-0.76267|-0.43663|-0.51572|-0.43091|-0.38194|-0.4448|-0.50367|-0.60783|-0.43285|-0.38552|-0.4225|-0.3954|-0.45027|-0.47751|-0.52433|-0.45458|-0.44418|-0.79552|-0.44982|-0.48718|-0.35748|-0.31447|-0.31945|-0.30902|272|222|190|146|111|136|177|168|185|168|213|234|293|305|340|335|330|310|317|326|210|22|193|141|||||||||||||||||||||||||
2025-05-30 14:22:47|IR.D.02YEAR100.FWM.IP|1743|2025-05-30 05:54:40|2025-05-30 14:22:40|10368.3|64.2|0.00638|2025-05-29|0.01929|17|0.026078|12|-0.007732|0|2025-05-29|0.01933|0.01932|0.01932|0.01932|0.01932|0.01932|0.01933|0.01933|0.01933|0.01933|0.01933|0.01932|0.01932|0.0193|0.0193|0.0193|0.0193|0.01929|0.01929|0.0193|0.01929||0.01929|0.01929|108|102|117|44|43|66|109|156|106|112|85|104|227|204|201|159|158|195|143|195|236||48|50|0.00284|0.00404|0.0029|0.00213||0.00359|0.00271|0.0029|0.00299|0.00387|0.0029|0.00271|0.0042|0.00399|0.00284|0.00368|0.00302|0.00354|0.00327|0.00347|0.00386||0.00386|0.00193|-0.00308|-0.00314|-0.00225|-0.00193|-0.00258|-0.00258|-0.00318|-0.00309|-0.00271|-0.00242|-0.00357|-0.00322|-0.00393|-0.00319|-0.00343|-0.00323|-0.00341|-0.00277|-0.00338|-0.00314|-0.00289|||-0.00322|156|87|46|45|29|38|68|56|46|39|72|83|153|89|117|90|96|80|51|53|38|9|23|||||||||||||||||||||||||
2025-05-30 14:22:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:22:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:22:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:22:50|UB.D.HOODUS.CASH.IP|1182|2025-05-29 23:59:50|2025-05-29 23:59:50|6376|1797.5|16.54545|2025-05-29|0.0349|14|0.301887|13|-0.560776|13|2025-05-29|||||||||58.70217|71.99984|58.14329|59.06926|23.71538|6.62508|0.0349|2.66954|1.48789|1.15951|1.88655|2.94837|34.79867|38.98988|30.87933|31.518|||||||||811|232|307|709|1259|8921|4726|3461|2435|3057|2310|3864|646|436|417|751|||||||||0.04857|0.04195|0.04177|0.05616|0.10194|0.08239|0.05147|0.03855|0.0337|0.03112|0.02801|0.02875|0.11727|0.10968|0.03153|0.01586|||||||||-0.09391|-0.05889|-0.0526|-0.09621|-0.10463|-0.08827|-0.05341|-0.04021|-0.03306|-0.03217|-0.03408|-0.03284|-0.0469|-0.0705|-0.06301|-0.04973|87|82|93|78|68|213|358|341|342|351|323|342|26|18|26|35|||||||||||||||||||||||||
2025-05-30 14:22:51|CS.D.EOSUSD.CFD.IP|2845|2025-05-30 05:54:30|2025-05-30 14:22:50|69.74|9.4|0.57566|2025-05-29|0.52715|0|1.856117|4|-2.17765|23|2025-05-29|0.52715|0.53061|0.5318|0.53303|0.53844|0.54273|0.54333|0.54361|0.53756|0.53279|0.53014|0.53172|0.54203|0.53826|0.53508|0.53501|0.54369|0.55591|0.55781|0.55479|0.55019|0.55409|0.5543|0.56713|8|10|12|7|9|5|8|4|8|10|12|14|13|13|12|11|9|8|7|10|7|9|7|6|0.05904|0.06737|0.08885|0.05712|0.15439|0.05942|0.08854|0.04578|0.05867|0.05716|0.1024|0.08241|0.08737|0.07467|0.08041|0.06736|0.06564|0.0626|0.08595|0.08907|0.05874|0.06832|0.0599|0.08371|-0.07361|-0.07383|-0.08516|-0.05433|-0.0986|-0.06155|-0.07904|-0.05175|-0.05637|-0.06288|-0.09693|-0.0947|-0.09493|-0.07748|-0.07302|-0.06822|-0.06316|-0.08377|-0.09537|-0.09867|-0.06537|-0.06089|-0.06285|-0.11001|312|352|357|310|323|303|355|267|282|344|356|358|357|350|356|358|344|304|323|341|310|353|253|308|||||||||||||||||||||||||
2025-05-30 14:22:53|CS.D.ADAUSD.CFE.IP|2809|2025-05-30 05:54:50|2025-05-30 14:22:40|69.57|4.9|0.57022|2025-05-29|0.52721|3|0.463468|17|-0.436146|18|2025-05-29|0.53535|0.53221|0.52998|0.52721|0.53213|0.53423|0.5338|0.53392|0.53433|0.53332|0.53381|0.53156|0.5333|0.53635|0.54273|0.54174|0.54437|0.54508|0.54568|0.55234|0.55017|0.54777|0.54846|0.55297|4|3|4|4|4|3|2|3|3|3|3|3|5|5|6|4|4|4|4|5|3|2|4|5|0.02968|0.02497|0.03212|0.0302|0.02689|0.02603|0.02091|0.02262|0.02465|0.02217|0.02064|0.02407|0.02914|0.02963|0.03809|0.02628|0.02288|0.03114|0.02165|0.02939|0.02717|0.02256|0.02224|0.02677|-0.0278|-0.02948|-0.02574|-0.02864|-0.03446|-0.02746|-0.02262|-0.02465|-0.02124|-0.02379|-0.02184|-0.02391|-0.03091|-0.0323|-0.03346|-0.03013|-0.02517|-0.02827|-0.02777|-0.03015|-0.02281|-0.01962|-0.02503|-0.03349|320|286|308|308|312|276|201|222|273|247|282|301|328|346|330|323|335|321|317|333|264|177|313|322|||||||||||||||||||||||||
2025-05-30 14:22:54|CS.D.XLMUSD.CFD.IP|2240|2025-05-30 05:54:20|2025-05-30 14:22:30|27.17|2.8|0.55121|2025-05-29|0.52311|11|0.358166|20|-0.315457|1|2025-05-29|0.52713|0.52665|0.52503|0.5236|0.52834|0.52875|0.52763|0.52799|0.52729|0.52629|0.52592|0.52311|0.52521|0.52654|0.5303|0.52854|0.53153|0.53232|0.5326|0.53717|0.53591|0.53421|0.53473|0.539|3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|3|4|2|3|2|2|2|3|0.04133|0.04052|0.04133|0.03962|0.04205|0.03967|0.03746|0.03728|0.04037|0.03802|0.03868|0.04015|0.04202|0.03857|0.04266|0.03525|0.046|0.04731|0.03859|0.03996|0.04831|0.04071|0.04073|0.0433|-0.03978|-0.05054|-0.03578|-0.03591|-0.0439|-0.04014|-0.03751|-0.0365|-0.03685|-0.03675|-0.037|-0.03599|-0.04409|-0.0463|-0.0454|-0.04005|-0.04198|-0.03876|-0.04309|-0.04178|-0.04018|-0.0356|-0.03797|-0.04381|260|189|216|235|218|190|170|171|243|226|182|257|265|282|268|250|226|304|227|311|174|134|195|182|||||||||||||||||||||||||
2025-05-30 14:22:56|IR.D.FGBX.FWM2.IP|2548|2025-05-30 05:55:30|2025-05-30 14:22:50|12141|28.9|7.08711|2025-05-29|5.84723|7|0.115865|12|-0.132593|0|2025-05-29|19.17205|31.54049|37.53026|20.0395|55.01992|36.8271|15.25677|5.84723|13.85968|9.76131|7.92677|9.27537|7.66968|6.17967|16.19071|17.52827|36.07857|38.1677|66.67986|62.33218|||||4|1|1|1|2|6|13|19|31|29|30|23|35|40|25|34|9|10|3|5|||||0.02124|0.01937|0.01659|0.02214|0.0166|0.0166|0.0184|0.01988|0.01738|0.0172|0.01758|0.01979|0.02254|0.01882|0.01682|0.01693|0.01644|0.01745|0.01643|0.01643|||||-0.02465|-0.01659|-0.01658|-0.01659|-0.01937|-0.0166|-0.02241|-0.01906|-0.01757|-0.01846|-0.01717|-0.01745|-0.02014|-0.01779|-0.01807|-0.01701|-0.01644|-0.01642|-0.01643|-0.01643|||||115|73|40|50|20|125|243|258|188|185|190|238|275|244|198|160|147|97|66|69|||||||||||||||||||||||||
2025-05-30 14:22:57|IR.D.FGBS.FWM2.IP|1800|2025-05-30 05:59:10|2025-05-30 14:22:50||230.1|1.22509|2025-05-29|1.79962|6|0.013985|0|-0.02796|0|2025-05-29|40.00898|40.00854|45.00816|70.00466|8.34654|20.01156|1.79962|13.34576|16.67847|9.53646|4.55901|17.15484|4.70097|11.12366|2.3947|3.58523|17.65911|46.67412|22.23386|100|||||132|23|26|20|190|179|236|228|476|583|365|378|400|521|401|290|287|216|100|42|||||0.00599|0.00466|0.00466|0.00466|||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466||||||-0.00678||-0.00466||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|||-0.00466||||||55|30|20|20|12|25|56|60|30|21|22|35|64|36|42|28|17|15|18|1|||||||||||||||||||||||||
2025-05-30 14:22:58|IX.D.HSTECH.IFU.IP|2549|2025-05-30 05:54:40|2025-05-30 14:22:50|5125.2|15.6|5.61906|2025-05-29|0.07551|7|0.250385|1|-0.144718|1|2025-05-29|0.17355|0.10015|0.07675|0.07641|0.1714|0.07575|0.07596|0.07551|0.12717|10.63613|17.80342|24.47877|18.83113|0.11467|0.1151|0.11506|0.11503|0.11483|0.11514|0.1724|0.1724|0.17249|0.17258|0.17267|0|63|65|49|0|56|39|57|25|4|6|2|5|9|4|2|1|2|2|0|0|0|0|0|0.00852|0.03293|0.03012|0.02522|0.00344|0.02824|0.02011|0.02241|0.00914|0.01062|0.02041|0.01974|0.02265|0.01877|0.01615|0.01318|0.01306|0.01146|0.01111|0.0055|0.00522|0.00339|0.00501|0.00413|-0.0081|-0.02859|-0.03089|-0.02474|-0.00356|-0.02768|-0.02233|-0.02232|-0.0083|-0.01091|-0.02152|-0.01908|-0.02191|-0.02108|-0.01501|-0.01346|-0.01273|-0.01163|-0.01102|-0.00696|-0.00537|-0.00366|-0.00543|-0.00454|359|351|360|353|273|360|348|338|327|181|130|160|203|293|326|303|249|220|231|349|323|76|345|332|||||||||||||||||||||||||
2025-05-30 14:23:00|IX.D.TOPIX.IFU.IP|2198|2025-05-30 05:54:30|2025-05-30 14:22:50|2780.7|12.8|0.04214|2025-05-29|0.02845|5|0.100143|0|-0.110387|8|2025-05-29|0.02858|0.02854|0.03575|0.03437|0.02849|0.02845|0.04801|0.07126|0.04288|0.04296|0.04305|0.04306|0.04313|0.04323|0.0433|0.04322|0.04327|0.04323|0.04323|0.04322|0.04837|0.07204||0.06337|31|16|14|18|17|25|34|0|6|4|3|2|3|7|7|6|4|2|2|3|1|0||9|0.02148|0.01482|0.01399|0.01395|0.01224|0.01227|0.01274|0.00733|0.01248|0.01145|0.0116|0.01303|0.01412|0.01622|0.01452|0.01369|0.01543|0.01187|0.01186|0.01261|0.01092|0.0036||0.0098|-0.02088|-0.01376|-0.01053|-0.01161|-0.01163|-0.00917|-0.01088|-0.00734|-0.01153|-0.00938|-0.01122|-0.01184|-0.01201|-0.01495|-0.01412|-0.01168|-0.01208|-0.00974|-0.00897|-0.01057|-0.00762|-0.00432||-0.01029|325|299|217|207|128|140|247|327|248|182|219|209|284|288|306|272|270|258|238|234|145|54|251|||||||||||||||||||||||||
2025-05-30 14:23:01|CS.D.UNIUSD.CFE.IP|3001|2025-05-30 05:54:40|2025-05-30 14:23:00|644.37|24.2|0.90252|2025-05-29|0.78533|3|0.843173|0|-1.297897|4|2025-05-29|0.83914|0.82417|0.80062|0.78533|0.79835|0.81769|0.82722|0.82786|0.82684|0.83104|0.83087|0.82979|0.8371|0.8456|0.86582|0.86661|0.87335|0.87797|0.8754|0.88304|0.88406|0.88432|0.88678|0.89649|31|19|28|29|29|22|19|16|19|16|16|14|18|21|27|23|24|23|19|22|16|12|19|21|0.0764|0.04729|0.08395|0.07259|0.05885|0.03829|0.03438|0.02748|0.03135|0.02346|0.02194|0.01794|0.02819|0.03163|0.05971|0.04169|0.04395|0.0431|0.02648|0.03241|0.02564|0.01912|0.02333|0.02349|-0.07823|-0.04801|-0.06839|-0.08192|-0.08163|-0.05964|-0.03817|-0.02508|-0.03003|-0.02088|-0.02364|-0.02253|-0.02919|-0.04387|-0.06729|-0.04662|-0.04162|-0.03725|-0.02959|-0.03093|-0.02516|-0.01662|-0.02475|-0.03466|360|348|358|359|359|357|356|351|349|346|347|345|354|354|354|356|353|343|351|360|351|349|346|348|||||||||||||||||||||||||
2025-05-30 14:23:03|CS.D.LNKUSD.CFE.IP|2955|2025-05-30 05:54:40|2025-05-30 14:23:00|1426.45|14.8|0.52569|2025-05-29|0.47444|3|0.678004|17|-0.394741|18|2025-05-29|0.48291|0.4789|0.47599|0.47444|0.47905|0.48191|0.48204|0.48266|0.48139|0.48048|0.48085|0.48009|0.48402|0.48761|0.49411|0.49366|0.49585|0.49646|0.49594|0.50118|0.50048|0.5005|0.50077|0.50424|15|16|16|15|16|15|13|16|14|14|13|16|18|18|18|19|17|17|15|17|15|8|14|15|0.03478|0.03036|0.03377|0.02642|0.0253|0.02216|0.01837|0.02061|0.02881|0.01975|0.02208|0.02348|0.02672|0.02719|0.034|0.02511|0.02487|0.0339|0.0204|0.02307|0.02208|0.01302|0.02076|0.01972|-0.03659|-0.03212|-0.02584|-0.02951|-0.03151|-0.02743|-0.02068|-0.02433|-0.02255|-0.02264|-0.01899|-0.02425|-0.03079|-0.03116|-0.03203|-0.02801|-0.02754|-0.03284|-0.02393|-0.02665|-0.01945|-0.01327|-0.02166|-0.02298|336|350|333|345|348|339|340|349|344|345|341|358|356|353|351|357|357|355|351|346|354|343|336|353|||||||||||||||||||||||||
2025-05-30 14:23:05|CS.D.DOTUSD.CFE.IP|3025|2025-05-30 05:54:40|2025-05-30 14:23:00|415.03|15.5|0.5502|2025-05-29|0.49587|3|0.451881|17|-0.286356|23|2025-05-29|0.50087|0.49952|0.49713|0.49587|0.50291|0.50601|0.50467|0.50549|0.5058|0.50661|0.50564|0.50315|0.50651|0.50834|0.51309|0.51058|0.51267|0.51426|0.51504|0.52047|0.51934|0.51904|0.51925|0.52574|16|9|12|11|13|9|7|9|8|8|8|10|13|18|19|13|13|17|12|17|10|7|10|15|0.03843|0.02496|0.02962|0.02596|0.02275|0.02144|0.01605|0.01858|0.01915|0.02099|0.0192|0.02469|0.02828|0.03129|0.0375|0.02249|0.02955|0.03303|0.02262|0.03146|0.02237|0.01664|0.01861|0.02319|-0.0338|-0.02433|-0.02082|-0.02365|-0.03008|-0.02547|-0.01725|-0.01981|-0.01756|-0.01636|-0.01776|-0.0218|-0.02872|-0.03163|-0.03583|-0.02632|-0.03078|-0.0311|-0.02328|-0.03561|-0.02201|-0.01474|-0.0215|-0.03104|356|336|344|336|353|338|314|329|326|335|342|355|354|360|347|356|353|352|355|359|346|319|332|358|||||||||||||||||||||||||
2025-05-30 14:23:06|CS.D.DOGUSD.CFE.IP|2275|2025-05-30 05:55:00|2025-05-30 14:23:00|20.09|2.8|0.53958|2025-05-29|0.48613|3|0.548196|17|-0.455373|18|2025-05-29|0.49757|0.49281|0.48997|0.48613|0.49032|0.4908|0.49068|0.49116|0.4907|0.48957|0.48976|0.48983|0.49274|0.49516|0.50125|0.49987|0.50229|0.50251|0.5016|0.50948|0.50758|0.50531|0.50516|0.51032|3|2|3|3|3|2|2|2|2|2|2|2|2|3|3|3|3|3|3|3|3|3|2|3|0.05406|0.04929|0.05296|0.04969|0.04892|0.04836|0.04465|0.05246|0.0485|0.04759|0.0505|0.04562|0.05|0.04987|0.06121|0.05061|0.05224|0.06015|0.04851|0.05835|0.05658|0.04593|0.04895|0.05004|-0.05054|-0.05106|-0.04863|-0.05205|-0.05596|-0.05375|-0.0466|-0.04605|-0.04681|-0.04678|-0.04748|-0.05114|-0.04918|-0.05157|-0.05556|-0.05172|-0.05097|-0.05376|-0.0585|-0.06169|-0.05285|-0.04748|-0.04862|-0.05684|234|240|223|249|256|214|163|176|218|177|169|183|245|253|283|256|248|285|235|291|199|113|187|210|||||||||||||||||||||||||
2025-05-30 14:23:08|CO.D.CFI.FWM1.IP|2668|2025-05-30 06:00:00|2025-05-30 14:23:00|7035.5|3.3|0.08109|2025-05-29|0.08237|7|0.124035|7|-0.306449|10|2025-05-29|||||||0.08306|0.08237|0.08273|0.08316|0.08414|0.08398|0.0838|0.08433|0.08461|0.08466|||||||||||||||6|4|3|3|5|3|3|5|4|3|||||||||||||||0.0281|0.02253|0.02019|0.01825|0.02176|0.0208|0.0227|0.02173|0.0216|0.01837|||||||||||||||-0.02327|-0.02653|-0.02118|-0.01901|-0.02425|-0.01989|-0.02256|-0.0281|-0.0228|-0.0191|||||||||325|307|297|286|319|293|305|327|313|316|||||||||||||||||||||||||
2025-05-30 14:23:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:23:10|OP.D.SPX3.5000C.IP|3010|2025-05-30 05:54:40|2025-05-30 14:23:00|1077.99|0|0.23291|2025-05-29|0.21741|5|0.521736|18|-0.407648|16|2025-05-29|0.2305|0.21876|0.21747|0.21778|0.21797|0.21741|0.21837|0.21834|0.21768|0.21859|0.22164|0.2231|0.22564|0.23011|0.23022|0.23064|0.23224|0.23118|0.23225|0.23154|0.23429|0.27787|0.27862|0.27906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05035|0.03344|0.0314|0.02834|0.02754|0.0278|0.03054|0.03283|0.02941|0.0309|0.03756|0.03633|0.05344|0.05593|0.06839|0.0617|0.05597|0.0535|0.04764|0.06098|0.032|0.01947|0.02727|0.0229|-0.04627|-0.03947|-0.03143|-0.03024|-0.03047|-0.03028|-0.0293|-0.03099|-0.03057|-0.0372|-0.0388|-0.04043|-0.05309|-0.06031|-0.06997|-0.06022|-0.05424|-0.05402|-0.04826|-0.0564|-0.0333|-0.01467|-0.02739|-0.02245|360|359|358|344|326|334|344|354|351|355|358|356|359|360|360|360|360|360|360|359|336|93|341|327|||||||||||||||||||||||||
2025-05-30 14:23:11|OP.D.SPX3.4750P.IP|2984|2025-05-30 05:54:50|2025-05-30 14:23:10|61.43|0|4.05334|2025-05-29|4.04047|16|7.241441|19|-0.876114|16|2025-05-29|4.85688|4.645|4.71765|4.7091|4.69766|4.72515|4.67277|4.67716|4.68192|4.6073|4.4533|4.32188|4.23108|4.29286|4.09837|4.09614|4.04047|4.09501|4.0632|4.10419|4.15772|4.89181|4.86521|4.85139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10239|0.08055|0.07199|0.06541|0.05335|0.0519|0.06372|0.07583|0.07218|0.07375|0.08017|0.09339|0.10889|0.12471|0.13947|0.14196|0.10988|0.11262|0.11785|0.18577|0.0754|0.03747|0.05841|0.04666|-0.11018|-0.08263|-0.07273|-0.06103|-0.05936|-0.05296|-0.06252|-0.07581|-0.06484|-0.0669|-0.08147|-0.08636|-0.12033|-0.12784|-0.1431|-0.12721|-0.12467|-0.10529|-0.10347|-0.11732|-0.07133|-0.05085|-0.0572|-0.04937|358|356|354|335|312|324|345|353|353|353|358|357|359|359|360|360|360|360|359|359|332|81|341|327|||||||||||||||||||||||||
2025-05-30 14:23:12|OP.D.SPX3.5000P.IP|2984|2025-05-30 05:54:40|2025-05-30 14:23:10|84.14|0|2.95624|2025-05-29|2.94359|16|3.475195|19|-3.572299|19|2025-05-29|3.54692|3.4037|3.45797|3.45145|3.44248|3.46252|3.42157|3.4221|3.42477|3.37152|3.25773|3.16278|3.09563|3.13874|2.99096|2.98722|2.94359|2.98479|2.96092|2.98902|3.03341|3.56664|3.54749|3.53716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09547|0.08638|0.07216|0.06241|0.05276|0.0494|0.06628|0.06853|0.06731|0.06809|0.08539|0.08792|0.13118|0.12346|0.14739|0.12715|0.1117|0.11569|0.11203|0.14845|0.07561|0.03052|0.05716|0.04775|-0.11865|-0.07661|-0.07068|-0.05815|-0.05968|-0.05247|-0.06005|-0.07459|-0.06694|-0.06213|-0.0778|-0.07929|-0.11662|-0.12461|-0.14156|-0.13763|-0.12086|-0.10297|-0.10823|-0.13505|-0.06718|-0.0465|-0.05673|-0.04733|360|357|355|338|317|326|344|348|356|352|357|357|359|359|360|360|360|360|360|359|333|85|341|327|||||||||||||||||||||||||
2025-05-30 14:23:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:23:15|OP.D.SPX5.5000C.IP|2947|2025-05-30 05:54:50|2025-05-30 14:23:10|914.15|0|0.13281|2025-05-29|0.12005|5|0.639317|19|-0.643062|19|2025-05-29|0.14792|0.1211|0.12013|0.12033|0.1205|0.12005|0.12077|0.12076|0.12042|0.12108|0.12333|0.12462|0.12647|0.13579|0.13007|0.13041|0.13167|0.13073|0.13161|0.13101|0.13868|0.24034|0.24123|0.24175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05637|0.03685|0.03225|0.02808|0.02535|0.02475|0.02936|0.03357|0.03204|0.02866|0.03447|0.03822|0.05549|0.06776|0.08988|0.08013|0.07989|0.06965|0.06633|0.07548|0.03924|0.0271|0.03556|0.03234|-0.05415|-0.0415|-0.03196|-0.02845|-0.02476|-0.02323|-0.02901|-0.03133|-0.03134|-0.03148|-0.03847|-0.04508|-0.05106|-0.08241|-0.08867|-0.08531|-0.07268|-0.06686|-0.06951|-0.08251|-0.04296|-0.02314|-0.03918|-0.03095|358|356|348|322|282|287|332|336|346|349|353|342|341|348|360|359|356|360|360|359|342|90|343|327|||||||||||||||||||||||||
2025-05-30 14:23:16|OP.D.SPX5.4750P.IP|1863|2025-05-30 05:55:10|2025-05-30 14:23:10|1.55|0|35.28174|2025-05-29|32.55473|12|27.731092|17|-13.669065|1|2025-05-29|67.11505|42.68357|43.3466|42.89184|41.77477|42.24127|40.62681|41.06096|40.02319|38.65885|35.44112|33.28854|32.55473|40.37967|35.34875|37.52058|35.21872|39.41576|38.38557|38.9255|42.21861|87.32731|86.11423|85.56867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.69228|0.79224|0.82362|0.71697|1.37955|0.83777|0.9937|1.29216|0.79223|0.69708|0.70666|0.67185|0.7395|0.8859|0.83815|0.90359|0.75069|1.26225|0.76041|0.85754|0.75239||0.79965|0.71495|-1.58343|-1.19225|-1.14711|-0.83169|-1.19517|-0.90723|-0.94477|-1.10539|-0.76679|-0.83408|-0.63233|-0.72119|-0.7274|-0.872|-0.94211|-0.85854|-0.83667|-0.82185|-0.73763|-0.84925|-0.71238|-0.71942|-0.71058|-0.74118|243|201|169|102|91|112|182|149|158|147|190|241|294|280|333|320|314|282|290|302|165|33|156|121|||||||||||||||||||||||||
2025-05-30 14:23:17|OP.D.SPX5.5000P.IP|2445|2025-05-30 05:55:10|2025-05-30 14:23:10|2.85|0|19.76181|2025-05-29|18.6585|12|28.358209|0|-14.678899|17|2025-05-29|35.7289|25.17037|25.61517|24.97521|24.34481|24.69335|24.05156|23.81115|23.32555|22.45999|20.29775|19.19556|18.6585|21.94033|19.40391|20.29722|19.20917|20.86372|20.57355|21.11291|22.17711|44.36328|43.77605|43.45039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9787|0.61176|0.58002|0.48768|0.52729|0.51607|0.56748|0.49616|0.48413|0.45128|0.53017|0.58207|0.61932|0.71704|0.77774|0.72932|0.6107|0.70569|0.68559|0.76204|0.47052|0.36731|0.4791|0.38199|-0.60176|-0.46722|-0.53688|-0.58377|-0.5109|-0.49559|-0.57315|-0.48319|-0.50765|-0.45389|-0.45266|-0.53347|-0.5933|-0.75465|-0.73708|-0.70493|-0.67447|-0.77954|-0.6502|-0.67664|-0.42799|-0.4893|-0.38475|-0.39646|310|291|238|190|158|170|239|245|241|245|294|310|324|343|355|355|354|348|343|350|254|43|240|212|||||||||||||||||||||||||
2025-05-30 14:23:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:23:20|OP.D.SPX2.5000C.IP|3000|2025-05-30 05:54:50|2025-05-30 14:23:10|1000|0|0.20136|2025-05-29|0.18602|5|0.689133|19|-0.638643|19|2025-05-29|0.2024|0.18738|0.1861|0.1864|0.18659|0.18602|0.18695|0.18688|0.18632|0.18721|0.19014|0.19168|0.19417|0.19981|0.19871|0.19908|0.20066|0.19959|0.20064|0.19991|0.20357|0.25983|0.26064|0.2611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05313|0.03614|0.03428|0.02707|0.02412|0.02383|0.02907|0.03174|0.02852|0.02962|0.03427|0.04141|0.0636|0.07032|0.09436|0.09309|0.0927|0.07484|0.08159|0.07824|0.03364|0.02229|0.03013|0.02651|-0.05037|-0.03969|-0.03127|-0.03105|-0.02649|-0.02177|-0.03025|-0.03243|-0.03129|-0.0274|-0.03821|-0.04633|-0.06314|-0.08228|-0.11099|-0.08756|-0.08855|-0.08087|-0.08521|-0.08223|-0.03799|-0.01923|-0.03264|-0.02502|360|359|354|343|332|335|346|355|355|357|358|357|359|359|360|360|360|359|360|360|344|92|342|326|||||||||||||||||||||||||
2025-05-30 14:23:21|OP.D.SPX2.4750P.IP|2948|2025-05-30 05:54:50|2025-05-30 14:23:20|29.76|0|6.61029|2025-05-29|6.65364|16|1.914048|12|-1.554404|1|2025-05-29|8.54652|7.98481|8.1354|8.1227|8.09398|8.20678|8.07314|8.09706|8.06561|7.90275|7.54722|7.2832|7.11728|7.26285|6.77748|6.77438|6.65364|6.7929|6.71536|6.76696|6.84493|8.69965|8.63778|8.6063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15678|0.15615|0.11013|0.09348|0.09833|0.10941|0.11231|0.11645|0.11601|0.10759|0.11816|0.14838|0.1865|0.20199|0.21794|0.22454|0.1794|0.18615|0.17099|0.20173|0.11452|0.05729|0.08698|0.06935|-0.15592|-0.15451|-0.11139|-0.09516|-0.09928|-0.10394|-0.11635|-0.12681|-0.10817|-0.10171|-0.11505|-0.12428|-0.18313|-0.1862|-0.19962|-0.19157|-0.19341|-0.17177|-0.16838|-0.17934|-0.11172|-0.07682|-0.07895|-0.07175|356|356|350|331|297|309|336|343|346|347|355|352|360|359|360|360|360|359|360|360|330|76|338|317|||||||||||||||||||||||||
2025-05-30 14:23:23|OP.D.SPX2.5000P.IP|2979|2025-05-30 05:55:00|2025-05-30 14:23:20|44|0|4.4972|2025-05-29|4.49657|16|3.669502|19|-5.075319|19|2025-05-29|5.85703|5.48482|5.58219|5.57573|5.54925|5.61746|5.52011|5.53953|5.52732|5.41359|5.15688|4.97577|4.85452|4.95089|4.60246|4.59068|4.49657|4.59187|4.53489|4.58413|4.66447|5.91069|5.86629|5.84362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15736|0.13079|0.09384|0.08205|0.10833|0.09226|0.09961|0.10787|0.10416|0.10012|0.11332|0.13295|0.17352|0.1948|0.20574|0.21006|0.17396|0.1688|0.15149|0.21955|0.10682|0.04769|0.08535|0.06663|-0.16374|-0.1181|-0.10356|-0.09195|-0.10286|-0.08547|-0.10056|-0.10442|-0.10079|-0.08857|-0.11639|-0.13129|-0.19451|-0.17423|-0.19661|-0.19787|-0.17433|-0.16197|-0.14791|-0.20473|-0.10051|-0.07307|-0.07681|-0.06859|359|355|359|343|315|324|338|351|349|352|359|358|359|359|360|360|360|359|360|360|334|84|342|326|||||||||||||||||||||||||
2025-05-30 14:23:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:23:24|IR.D.FBTP.FWM2.IP|24|2025-05-30 14:18:50|2025-05-30 14:23:10||53.6|0.02444|2025-05-29|2.1463|12|0.033115|12|-0.024894|6|2025-05-29|||||||11.37785|9.0838|8.76308|3.88645|9.41298|6.28932|2.1463|3.10785|10.67539|8.43526|25.03178||||||||||||||44|87|200|156|99|116|88|112|113|83|29||||||||||||||0.00868|0.00891|0.0083|0.00829|0.0083|0.00918|0.00962|0.0089|0.00878|0.00826|0.00826||||||||||||||-0.00897|-0.00873|-0.00829|-0.00877|-0.00863|-0.00873|-0.00844|-0.00854|-0.00826|-0.00826|-0.00826||||||||194|199|149|156|160|176|190|163|141|131|80|||||||||||||||||||||||||
2025-05-30 14:23:25|IX.D.OMX20.IFM.IP|2164|2025-05-30 07:04:10|2025-05-30 14:19:50|1441.92|0.1|0.03457||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 14:23:27|IX.D.SUNNAS.IFE.IP|3051|2025-05-30 05:55:00|2025-05-30 14:23:20|21307.8|0|0.14083|2025-05-29|0.138|5|0.106813|19|-0.115679|12|2025-05-29|0.1383|0.13818|0.13805|0.13809|0.13809|0.138|0.13815|0.13812|0.13801|0.13806|0.1384|0.13868|0.13899|0.13926|0.14027|0.14022|0.14051|0.14047|0.1408|0.14074|0.14068|0.14078|0.14086|0.14094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01062|0.00671|0.00645|0.00501|0.00409|0.00437|0.00562|0.00682|0.00671|0.00681|0.00796|0.00918|0.01274|0.01442|0.01759|0.01533|0.01338|0.01185|0.01148|0.01517|0.00836|0.00302|0.00682|0.00589|-0.00977|-0.00807|-0.00667|-0.00482|-0.00432|-0.0039|-0.00558|-0.00663|-0.00783|-0.0066|-0.00869|-0.00966|-0.01198|-0.01793|-0.01804|-0.01668|-0.01479|-0.01197|-0.01372|-0.01444|-0.00844|-0.00329|-0.00683|-0.00678|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|220|360|359|||||||||||||||0|0|||||||||
2025-05-30 14:23:28|IX.D.SUNDOW.IFE.IP|3047|2025-05-30 05:55:00|2025-05-30 14:23:20|42225.5|0|0.09492|2025-05-29|0.09373|5|0.074378|16|-0.089364|16|2025-05-29|0.09399|0.09395|0.09379|0.0938|0.09381|0.09373|0.09383|0.09386|0.09391|0.09407|0.09445|0.09459|0.09482|0.09485|0.09499|0.09511|0.09524|0.09502|0.09501|0.09489|0.0949|0.09491|0.09493|0.09493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00919|0.00671|0.00481|0.00408|0.00311|0.00399|0.00438|0.00592|0.00508|0.00509|0.00642|0.00626|0.00929|0.01067|0.012|0.01201|0.01211|0.00948|0.00872|0.00965|0.00789|0.00214|0.00478|0.00373|-0.00931|-0.00598|-0.00489|-0.00361|-0.00296|-0.00338|-0.00467|-0.00571|-0.0055|-0.00556|-0.00744|-0.00697|-0.00972|-0.01235|-0.01253|-0.01301|-0.0103|-0.00967|-0.00865|-0.01081|-0.0078|-0.00209|-0.00439|-0.00407|360|360|356|356|349|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|300|121|351|352|||||||||||||||||||||||||
2025-05-30 14:23:30|IX.D.SUNFUN.IFE.IP|2815|2025-05-30 05:55:00|2025-05-30 14:23:20|8781.9|0|0.13696|2025-05-29|0.13643|3|0.117155|0|-0.102452|0|2025-05-29|0.13657|0.13663|0.13648|0.13643|0.13651|0.13654|0.13676|0.13747|0.13772|0.13766|0.13772|0.13762|0.13751|0.13755|0.13767|0.1377|0.13769|0.1375|0.13752|0.13743|0.13741|0.13747|0.13753|0.13748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0118|0.00662|0.00471|0.0058|0.00404|0.00499|0.00613|0.00978|0.0083|0.00644|0.00624|0.00592|0.00769|0.00869|0.00789|0.00775|0.00804|0.00584|0.00498|0.0059|0.00347|0.00286|0.00334|0.0033|-0.01314|-0.00479|-0.00491|-0.00465|-0.00384|-0.00538|-0.00795|-0.01216|-0.00785|-0.00661|-0.0061|-0.00502|-0.00671|-0.00853|-0.00852|-0.00907|-0.00749|-0.00639|-0.0064|-0.007|-0.00343|-0.00245|-0.00343|-0.0034|192|173|230|206|157|183|262|342|344|339|326|319|340|351|358|354|337|328|324|321|332|81|347|335|||||||||||||||||||||||||
2025-05-30 14:23:31|IX.D.SUNDAX.IFMM.IP|3047|2025-05-30 05:55:00|2025-05-30 14:23:30|24076|0|0.08304|2025-05-29|0.08218|3|0.079107|7|-0.300516|0|2025-05-29|0.0824|0.08243|0.08228|0.08218|0.08226|0.08218|0.08238|0.08265|0.0828|0.08279|0.08295|0.08295|0.08315|0.08332|0.08354|0.08356|0.08367|0.08361|0.08368|0.0836|0.08358|0.08362|0.08364|0.08366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0107|0.00775|0.00485|0.00616|0.00424|0.00477|0.00759|0.01136|0.0087|0.00667|0.00635|0.00595|0.00954|0.00919|0.01004|0.00943|0.00832|0.00631|0.00584|0.00628|0.00536|0.00316|0.00463|0.00408|-0.01148|-0.00716|-0.00477|-0.00594|-0.00445|-0.00532|-0.008|-0.01226|-0.00971|-0.00671|-0.00683|-0.0064|-0.00977|-0.0108|-0.01082|-0.0092|-0.00798|-0.00713|-0.00596|-0.00662|-0.00586|-0.00259|-0.00476|-0.00413|350|321|298|312|326|344|359|360|360|360|359|359|359|360|360|360|360|360|356|360|328|96|349|336|||||||||||||||||||||||||
2025-05-30 14:23:33|CS.D.AVXUSD.CFD.IP|2607|2025-05-30 05:55:00|2025-05-30 14:23:30|21.41|3.5|0.5112|2025-05-29|0.45544|3|0.704225|17|-0.58651|1|2025-05-29|0.46688|0.46403|0.46101|0.45544|0.46142|0.46565|0.46459|0.46519|0.46573|0.46835|0.47032|0.47044|0.47331|0.47636|0.48203|0.48078|0.48418|0.48404|0.48368|0.48864|0.48604|0.48603|0.48669|0.49333|5|5|4|4|4|3|2|3|3|4|3|3|3|4|4|3|4|4|3|3|3|2|3|3|0.06417|0.0604|0.05936|0.05362|0.05422|0.04872|0.04733|0.04665|0.05177|0.04921|0.04934|0.05231|0.05308|0.05172|0.06085|0.05425|0.05266|0.06438|0.05112|0.05101|0.05261|0.04597|0.04765|0.05418|-0.06148|-0.06099|-0.05115|-0.05499|-0.06344|-0.052|-0.04898|-0.05143|-0.04658|-0.04965|-0.0463|-0.04965|-0.05237|-0.05315|-0.0592|-0.05189|-0.05631|-0.05228|-0.05649|-0.05718|-0.04987|-0.04417|-0.05099|-0.05897|338|325|307|298|309|283|235|237|250|247|250|258|292|300|320|282|305|322|273|307|264|155|221|257|||||||||||||||||||||||||
2025-05-30 14:23:34|UC.D.MSTR.CASH.IP|1785|2025-05-30 08:01:00|2025-05-30 14:23:30|36600|337|26.18319|2025-05-29|3.2894|14|0.273268|12|-0.346858|13|2025-05-29|||||||||54.25219|34.75947|51.0239|35.90686|42.14362|18.34785|3.2894|5.1766|6.18361|3.59713|4.08268|3.84251|40.63367|64.22185|55.65367|38.83957|||||||||287|202|117|182|168|2037|1461|1032|1205|1094|1149|1874|5648|127|168|189|||||||||0.02715|0.02538|0.02093|0.02084|0.02958|0.05168|0.04686|0.04236|0.04473|0.04008|0.03848|0.0366|0.06187|0.01213|0.02025|0.03965|||||||||-0.02994|-0.02596|-0.0277|-0.0274|-0.04647|-0.0727|-0.05279|-0.03909|-0.03891|-0.03854|-0.04122|-0.03196|-0.03212|-0.0144|-0.07883|-0.06378|192|127|161|215|138|252|343|333|311|312|299|318|74|53|27|62|||||||||||||||||||||||||
2025-05-30 14:23:35|CS.D.SOLUSD.CFD.IP|2952|2025-05-30 05:55:00|2025-05-30 14:23:30|160.08|11.6|0.55334|2025-05-29|0.51855|3|0.362599|17|-0.286131|4|2025-05-29|0.52412|0.52168|0.52001|0.51855|0.52302|0.52452|0.52362|0.52291|0.52284|0.52231|0.52332|0.52171|0.5239|0.52598|0.53074|0.52975|0.53277|0.53515|0.53448|0.54049|0.5398|0.53769|0.53777|0.54068|11|12|12|9|14|8|5|6|7|6|4|7|11|15|20|15|12|15|12|12|8|5|8|9|0.02925|0.02678|0.02945|0.02491|0.02714|0.01992|0.01491|0.0189|0.0221|0.01644|0.01897|0.02115|0.02233|0.02614|0.03417|0.02703|0.02646|0.03604|0.02317|0.03689|0.02431|0.01928|0.01941|0.02175|-0.02653|-0.02321|-0.02466|-0.02419|-0.03065|-0.02387|-0.01721|-0.01881|-0.02125|-0.0197|-0.01843|-0.01833|-0.02529|-0.02932|-0.03165|-0.02648|-0.02555|-0.03157|-0.02634|-0.03615|-0.0233|-0.01396|-0.02049|-0.02313|340|359|325|342|346|343|328|313|323|267|246|336|353|358|345|352|347|360|340|355|337|296|342|349|||||||||||||||||||||||||
2025-05-30 14:23:36|IX.D.AIIDX.IFD.IP|301|2025-05-30 13:33:00|2025-05-30 14:23:30|2293.04|0|0.13148|2025-05-29|0.12934|13|0.109048|14|-0.12514|13|2025-05-29||||||||||||||0.12934|0.13023|0.12971|0.12996|0.13025|0.13074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02812|0.0163|0.01056|0.01022|0.01204|0.00994|||||||||||||||||||-0.03222|-0.01915|-0.01352|-0.00984|-0.01468|-0.00966||||||162|360|358|357|360|360||||||||||||||0|||||||||||
2025-05-30 14:23:38|CS.D.XRPUSD.CFD.IP|10|2025-05-30 14:22:00|2025-05-30 14:23:30|216.12|24.3|0.53634|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-29|0.51029|0.50802|0.50693|0.50612|0.50891|0.50911|0.50915|0.5095|0.50775|0.50715|0.50616|0.50552|0.50622|0.5062|0.51011|0.50862|0.51067|0.51027|0.50969|0.51405|0.51226|0.51137|0.51178|0.51614|18|20|18|17|17|15|13|13|15|15|15|17|20|21|22|17|17|18|14|18|14|5|11|15|0.02277|0.01858|0.02245|0.01751|0.02052|0.0165|0.01552|0.01669|0.0188|0.01472|0.01761|0.01899|0.01936|0.02383|0.03016|0.02049|0.02367|0.02972|0.01717|0.02459|0.01773|0.01247|0.01378|0.01811|-0.02193|-0.02061|-0.01578|-0.01875|-0.02445|-0.01789|-0.01443|-0.01662|-0.01693|-0.01433|-0.0163|-0.01594|-0.021|-0.02554|-0.02832|-0.02305|-0.02507|-0.02454|-0.02087|-0.0251|-0.01689|-0.01014|-0.01648|-0.02228|360|360|359|357|360|358|347|351|352|359|351|355|360|360|360|358|359|360|354|355|355|294|354|359|||||||||||||||||||||||||
2025-05-30 19:29:34|IX.D.SPTRD.IFE.IP|1870|2025-05-30 14:18:00|2025-05-30 19:29:30|5916.97|445.1|0.00849|2025-05-29|0.00846|14|0.120107|12|-0.151343|12|2025-05-29|0.01171|0.01171|0.01169|0.0117|0.0117|0.01169|0.0117|0.0117|0.0117|0.01171|0.01174|0.01176|0.01179|0.01011|0.00846|0.00846|0.00848|0.00847|0.00847|0.00847|0.01189|0.0254|0.01186|0.01187|72|40|37|29|21|22|32|57|48|33|63|76|128|453|538|437|362|245|299|533|127|0|24|15|0.00999|0.00707|0.0058|0.00496|0.0043|0.00437|0.00519|0.00632|0.0052|0.00562|0.0066|0.00759|0.01125|0.01167|0.0144|0.01371|0.01289|0.01107|0.00976|0.01346|0.00707|0.0041|0.00584|0.00505|-0.00891|-0.00706|-0.00574|-0.00474|-0.00434|-0.00444|-0.00537|-0.00549|-0.00619|-0.00584|-0.00708|-0.00813|-0.01165|-0.01321|-0.01517|-0.0145|-0.01246|-0.01044|-0.01258|-0.01349|-0.00722|-0.00329|-0.00622|-0.00534|357|356|349|325|275|291|324|339|352|352|352|348|360|360|360|360|360|360|360|360|323|97|348|333|||||||||||||||||||||||||
2025-05-30 19:29:35|IX.D.RUSSELL.IEN.IP|1869|2025-05-30 14:18:10|2025-05-30 19:29:30|2074.6|43.1|0.01453|2025-05-29|0.01411|5|0.220307|12|-0.229215|12|2025-05-29|0.01424|0.01421|0.01415|0.01415|0.01414|0.01411|0.01414|0.01418|0.01419|0.01424|0.01432|0.01434|0.01438|0.01443|0.0145|0.0145|0.01451|0.01449|0.01448|0.01447|0.01458|0.04826|0.01448|0.01449|16|15|11|6|6|10|9|13|10|6|12|16|23|79|63|44|40|24|24|66|28|0|3|2|0.01938|0.014|0.01172|0.00872|0.00656|0.00941|0.00947|0.01033|0.01039|0.00831|0.0134|0.01504|0.01809|0.01766|0.02007|0.01683|0.01683|0.01469|0.01253|0.01292|0.00759|0.00627|0.00871|0.00663|-0.01763|-0.01299|-0.01213|-0.00866|-0.00695|-0.00893|-0.01012|-0.01097|-0.00982|-0.00915|-0.01385|-0.01292|-0.02008|-0.01933|-0.01977|-0.01768|-0.01487|-0.01358|-0.01398|-0.01417|-0.00788|-0.00552|-0.0086|-0.00775|357|348|340|300|275|332|324|337|335|330|352|352|360|360|360|360|360|360|360|360|320|66|317|294|||||||||||||||||||||||||
2025-05-30 19:29:36|IX.D.DOW.IFE.IP|1869|2025-05-30 14:18:10|2025-05-30 19:29:30|42351.8|20.4|0.00569|2025-05-29|0.00569|19|0.144231|12|-0.143982|16|2025-05-29|0.01127|0.01127|0.01125|0.01125|0.01125|0.01124|0.00844|0.00844|0.00845|0.00846|0.0085|0.00851|0.00853|0.00711|0.0057|0.0057|0.00571|0.0057|0.0057|0.00569|0.01142|0.02325|0.01139|0.01139|6|3|3|3|2|3|4|7|6|6|10|8|10|29|25|20|24|12|12|21|7|0|2|1|0.00938|0.00683|0.00519|0.00416|0.00335|0.0042|0.0045|0.00612|0.00524|0.0052|0.00642|0.00664|0.00991|0.01087|0.01349|0.01247|0.01194|0.0101|0.00904|0.01106|0.00771|0.00222|0.00491|0.00394|-0.00934|-0.00629|-0.00493|-0.00398|-0.00296|-0.00335|-0.00489|-0.0058|-0.00562|-0.00602|-0.00816|-0.00719|-0.01053|-0.01313|-0.013|-0.01392|-0.01145|-0.00943|-0.00963|-0.01038|-0.00793|-0.00198|-0.00474|-0.00401|360|360|355|356|349|358|360|360|360|359|360|360|359|360|360|360|360|360|360|360|299|121|349|352|||||||||||||||||||||||||
2025-05-30 19:29:38|IX.D.FANG.IFM.IP|1869|2025-05-30 14:18:10|2025-05-30 19:29:30|13784.4|0|0.01315|2025-05-29|0.01303|15|0.095793|19|-0.145892|8|2025-05-29|0.03556|0.03553|0.03549|0.0355|0.0355|0.03548|0.03552|0.03551|0.02135|0.0213|0.02134|0.02139|0.02145|0.01721|0.01306|0.01303|0.01306|0.01305|0.01309|0.01309|0.0218|0.02182|0.02185|0.02192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01162|0.0076|0.00779|0.00538|0.00439|0.00494|0.00624|0.00747|0.0048|0.00373|0.00442|0.00592|0.00832|0.01488|0.0168|0.0125|0.01281|0.00997|0.01072|0.0135|0.00458|0.00261|0.00357|0.00279|-0.0114|-0.00882|-0.00736|-0.00571|-0.00469|-0.00439|-0.00616|-0.00718|-0.00585|-0.00368|-0.00516|-0.00678|-0.00831|-0.02036|-0.01758|-0.01409|-0.01084|-0.01061|-0.0097|-0.01385|-0.00446|-0.00246|-0.00313|-0.00303|360|360|360|360|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|326|310|331|293|||||||||||||||||||||||||
2025-05-30 19:29:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:29:39|IX.D.ASX.IFD.IP|1662|2025-05-30 14:18:00|2025-05-30 19:29:30||2.4|0.03453|2025-05-29|0.01187|3|0.131386|20|-0.077521|12|2025-05-29|0.01191|0.01189|0.01188|0.01187|0.01188|0.01188|0.03941|0.03875|0.03575|0.03575|0.03581|0.0358|0.0358|0.0358|0.03587|0.03585|0.03586|0.03583|0.03583|0.03581|0.03597|0.0477|0.04773|0.04464|15|10|11|11|12|15|14|4|2|1|3|1|3|3|2|2|1|1|1|2|2|0|0|3|0.0127|0.00938|0.00977|0.0089|0.00813|0.0099|0.00517|0.00685|0.00769|0.00692|0.00804|0.00698|0.00971|0.00988|0.01056|0.00974|0.00969|0.00822|0.00771|0.00859|0.0243|0.00239|0.00346|0.00374|-0.01364|-0.01084|-0.00997|-0.00939|-0.01007|-0.00822|-0.00548|-0.00787|-0.00775|-0.00672|-0.00743|-0.00708|-0.00987|-0.01052|-0.00969|-0.01106|-0.00931|-0.00836|-0.00808|-0.00827|-0.00814|-0.00192|-0.00369|-0.00424|324|245|190|138|122|125|261|237|214|175|220|238|264|293|329|329|329|329|302|276|70|78|349|315|||||||||||||||||||||||||
2025-05-30 19:29:41|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:29:42|IX.D.CAC.IFM.IP|1833|2025-05-30 14:18:20|2025-05-30 19:29:40|7761.2|9.6|0.02276|2025-05-29|0.01272|7|0.117467|12|-0.311645|0|2025-05-29|0.04228|0.03819|0.03814|0.03808|0.03811|0.0381|0.02544|0.01272|0.01275|0.01275|0.01276|0.01275|0.01278|0.01281|0.01284|0.0193|0.02574|0.02571|0.02572|0.0257|0.0514|0.05142|0.05145|0.05146|0|0|0|0|0|0|4|11|6|4|4|3|5|7|7|11|2|1|1|2|0|0|0|0|0.01287|0.01136|0.00861|0.0117|0.00964|0.01524|0.01054|0.01281|0.00779|0.00684|0.00664|0.00551|0.0083|0.00847|0.00973|0.00969|0.00966|0.0074|0.00665|0.00709|0.00564|0.00444|0.00472|0.00419|-0.01597|-0.00956|-0.0112|-0.01212|-0.00953|-0.01263|-0.00953|-0.01236|-0.01008|-0.00732|-0.00808|-0.00686|-0.0099|-0.01004|-0.0098|-0.01081|-0.00974|-0.00764|-0.00789|-0.00753|-0.00571|-0.00386|-0.00509|-0.00465|297|254|155|132|96|160|262|349|350|346|338|327|346|355|360|359|350|351|338|332|323|70|345|333|||||||||||||||||||||||||
2025-05-30 19:29:43|IX.D.XINHUA.IFM.IP|1637|2025-05-30 14:18:20|2025-05-30 19:29:30||17.3|6.16497|2025-05-29|0.07438|3|0.140889|1|-0.17139|1|2025-05-29|0.179|0.07455|0.07446|0.07438|0.07444|0.07452|0.07464|4.2845|4.19166|29.86029|24.91129|32.29362|30.00509|14.17986|14.42144|16.7363|26.55714|38.63429|33.38663|0.07486|0.07486|0.17292|0.17977|0.17981|0|229|186|110|29|122|163|72|25|21|35|10|19|33|20|21|13|6|7|6|6|0|0|0|0.00521|0.02172|0.02178|0.01404|0.00845|0.01465|0.01123|0.00945|0.00396|0.00841|0.00887|0.00774|0.00852|0.00924|0.00815|0.00821|0.00749|0.00748|0.00682|0.00413|0.00561|0.00184|0.00282|0.00229|-0.0051|-0.02242|-0.02233|-0.01463|-0.0078|-0.01252|-0.01089|-0.00889|-0.00449|-0.00844|-0.00857|-0.00774|-0.00828|-0.00813|-0.00763|-0.00798|-0.00776|-0.00748|-0.00627|-0.00408|-0.00624|-0.0015|-0.00295|-0.00257|359|354|358|281|183|352|342|214|296|151|165|152|187|241|223|144|117|127|132|142|43|77|348|333|||||||||||||||||||||||||
2025-05-30 19:29:45|IX.D.HSCHIN.IFU.IP|1474|2025-05-30 14:18:20|2025-05-30 19:29:30|8323.1|9.9|0.07379|2025-05-29|0.07022|7|0.395407|1|-0.124563|0|2025-05-29|0.2135|0.10571|0.07096|0.07076|0.212|0.07036|0.07055|0.07022|0.14553|0.11284|0.0705|0.07068|0.07064|0.07075|0.07101|0.071|0.07098|0.0709|0.07249|0.21301|0.21301|0.2131|0.21317|0.21321|0|58|48|37|0|48|43|62|25|3|6|2|5|16|7|6|7|8|5|0|0|0|0|0|0.00585|0.02787|0.02448|0.01887|0.00239|0.02008|0.016|0.01775|0.00891|0.007|0.0086|0.00821|0.00935|0.013|0.01212|0.01342|0.01457|0.01455|0.01183|0.0038|0.00394|0.0026|0.00346|0.00289|-0.00766|-0.02396|-0.02331|-0.01973|-0.00254|-0.02017|-0.01776|-0.01895|-0.00799|-0.00599|-0.01059|-0.00847|-0.0095|-0.01437|-0.01084|-0.01682|-0.01531|-0.01396|-0.01432|-0.00411|-0.00397|-0.00183|-0.00359|-0.00317|359|347|355|326|285|345|306|332|332|289|273|301|306|313|346|141|123|95|91|358|323|78|348|333|||||||||||||||||||||||||
2025-05-30 19:29:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:29:47|IX.D.EMGMKT.IFE.IP|1805|2025-05-30 14:18:20|2025-05-30 19:29:40||38.9|0.03471|2025-05-29|0.0429|17|0.102784|0|-0.808579|0|2025-05-29|0.17144|0.17125|0.17101|0.17095|0.17096|0.17098|0.17105|0.17077|0.17082|0.17088|0.17105|0.17125|0.17112|0.08639|0.04293|0.04293|0.04292|0.0429|0.0429|0.0429|0.17178|0.17178|0.17205|0.17212|11|14|6|7|8|10|6|11|11|8|11|8|18|44|29|34|19|20|20|62|23|0|0|0|0.02009|0.01235|0.01166|0.01026|0.00916|0.0134|0.01159|0.01063|0.00901|0.00915|0.01033|0.00951|0.01317|0.01362|0.01239|0.01078|0.01192|0.00996|0.0093|0.01096|0.00859||0.01085|0.00879|-0.03246|-0.01483|-0.01554|-0.01211|-0.01183|-0.01351|-0.00909|-0.0099|-0.01205|-0.01025|-0.00926|-0.01012|-0.0107|-0.01409|-0.01317|-0.01204|-0.01095|-0.01083|-0.01144|-0.01152|-0.0135||-0.01102|-0.00929|222|242|149|149|135|184|144|227|162|126|126|153|213|247|307|257|219|219|187|200|61|2|250|243|||||||||||||||||||||||||
2025-05-30 19:29:48|IX.D.STXE.IFM.IP|1638|2025-05-30 14:18:20|2025-05-30 19:29:40|5370.41|209.2|0.01889|2025-05-29|0.02759|6|0.082519|3|-0.294453|0|2025-05-29|0.04298|0.03682|0.03675|0.03669|0.03672|0.03671|0.02759|0.02762|0.0277|0.02769|0.02773|0.02773|0.02779|0.02785|0.02792|0.02793|0.02797|0.02793|0.02797|0.02794|0.05588|0.05591|0.05593|0.05595|32|12|5|34|15|19|85|158|139|134|108|98|147|171|125|276|57|23|27|54|0|0|0|0|0.01427|0.01222|0.00987|0.0158|0.01122|0.01765|0.01687|0.01924|0.01518|0.016|0.01541|0.01849|0.01579|0.01811|0.01861|0.01726|0.01537|0.01325|0.01441|0.01536|0.00561|0.00429|0.00492|0.00438|-0.01576|-0.0115|-0.0121|-0.01314|-0.01377|-0.013|-0.01655|-0.02011|-0.01725|-0.01431|-0.01508|-0.01642|-0.02051|-0.01822|-0.01711|-0.01984|-0.01489|-0.01227|-0.01678|-0.0175|-0.00577|-0.00419|-0.00518|-0.00441|271|217|133|103|71|140|162|218|174|108|142|106|190|226|260|211|202|201|142|173|323|70|345|332|||||||||||||||||||||||||
2025-05-30 19:29:49|IX.D.FTSE.CFD.IP|1817|2025-05-30 14:18:20|2025-05-30 19:29:30||24.7|0.01994|2025-05-29|0.01145|7|0.128478|0|-0.110364|0|2025-05-29|0.03412|0.03414|0.0341|0.03409|0.03411|0.03412|0.02278|0.01145|0.01147|0.01146|0.01147|0.01146|0.01145|0.01145|0.01146|0.01722|0.02294|0.0229|0.02291|0.02296|0.04578|0.0458|0.04582|0.04581|3|1|0|1|0|2|6|21|14|6|7|6|12|13|11|24|5|2|3|5|0|0|0|0|0.01174|0.00609|0.00459|0.0056|0.00418|0.00493|0.00632|0.00958|0.00831|0.0064|0.00619|0.00569|0.0077|0.00854|0.00798|0.00801|0.00787|0.00582|0.0048|0.00559|0.00336|0.00274|0.00331|0.00333|-0.01304|-0.00486|-0.00485|-0.00473|-0.00383|-0.005|-0.0084|-0.01153|-0.00803|-0.00652|-0.00601|-0.00496|-0.00709|-0.00879|-0.00866|-0.0093|-0.00767|-0.00616|-0.00672|-0.00704|-0.0033|-0.00243|-0.00369|-0.00349|194|172|230|203|157|183|260|342|345|337|326|318|340|350|358|355|334|328|323|319|328|80|346|333|||||||||||||||||||||||||
2025-05-30 19:29:50|KB.D.MID250.CASH.IP|430|2025-05-30 14:18:20|2025-05-30 15:29:50|21059.05|0|0|2025-05-29|0|7|0.018211|12|-0.023606|8|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00251|0.00111|0.00127|0.00091|0.00111|0.00168|0.00188|0.00185|0.00191||||||||||||||||-0.00192|-0.00221|-0.00109|-0.00123|-0.0011|-0.00151|-0.00219|-0.00237|-0.00162|||||||||270|350|347|344|341|350|355|360|180|||||||||||||||||||||||||
2025-05-30 19:29:52|IX.D.DAX.IFMM.IP|1869|2025-05-30 14:18:20|2025-05-30 19:29:40|24029.1|5.5|0.01033|2025-05-29|0.00578|7|0.132484|12|-0.254818|0|2025-05-29|0.02271|0.0206|0.02056|0.02054|0.02056|0.02054|0.01153|0.00578|0.00579|0.00579|0.0058|0.0058|0.00582|0.00583|0.00585|0.00877|0.01171|0.0117|0.01171|0.0117|0.02924|0.02926|0.02927|0.02927|1|1|0|1|1|1|4|9|6|3|3|3|6|6|6|8|3|2|1|2|0|0|0|0|0.01106|0.00776|0.00482|0.00667|0.00439|0.0048|0.00762|0.01219|0.00889|0.00718|0.00643|0.00595|0.00995|0.00996|0.01188|0.00941|0.00878|0.00684|0.00599|0.00642|0.00552|0.00316|0.00459|0.00411|-0.01215|-0.00726|-0.005|-0.0065|-0.00461|-0.0053|-0.00894|-0.01292|-0.00994|-0.00683|-0.007|-0.0069|-0.01063|-0.01112|-0.01096|-0.00995|-0.00838|-0.00721|-0.00613|-0.0071|-0.00559|-0.00248|-0.00485|-0.00432|349|319|296|313|324|342|359|360|360|360|359|358|359|360|360|360|360|360|356|360|326|96|348|335|||||||||||||||||||||||||
2025-05-30 19:29:52|TM.D.MDAX.IFM.IP|487|2025-05-30 14:18:40|2025-05-30 19:26:00|30311|1.2|50.64709|2025-05-29|0.32578|6|5.544841|7|-0.228043|9|2025-05-29|||||||0.32578|63.01561|64.88118|61.3162|58.5794|60.21852|54.08457|78.23345|59.04172|25.46593|72.50166|55.62528|85.85784|78.34673|||||||||||0|0|1|1|0|0|0|0|27|1|0|0|0|0||||||||||||0.64328|0.01637|0.01961|0.01631|0.02561|0.01631||0.02134|0.04644|0.03294||0.06171|0.03288||||||||||||-0.04283|-0.04362|-0.10865||-0.0163||-0.0229|-0.02297|-0.08207|-0.04954|||-0.03295|||||1|43|51|36|12|30|26|32|34|24|36|29|21|32|||||||||||||||||||||||||
2025-05-30 19:29:53|TM.D.TECDAX.IFM.IP|293|2025-05-30 14:22:10|2025-05-30 19:25:40||0|63.73862|2025-05-29|2.49558|6|0.402576|7|-0.131937|16|2025-05-29|||||||2.49558|78.41469|63.62031|66.77308|83.3925|65.49273|82.9815|78.63673|67.36822|32.28239|95.96159||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06903|0.01299|0.02271|0.09122|0.05215|0.01303|0.01306|0.0131|0.07713|0.05502|||||||||||||||-0.02154|-0.02122|-0.01946||-0.01949|-0.0279|-0.01828|-0.01547|-0.02625|-0.0622||||||||1|46|74|15|18|49|41|42|55|63|98|||||||||||||||||||||||||
2025-05-30 19:29:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:29:56|IX.D.HANGSENG.IFU.IP|1859|2025-05-30 14:18:30|2025-05-30 19:29:50|23037.7|5.1|0.04399|2025-05-29|0.02125|7|0.165313|1|-0.120138|1|2025-05-29|0.12927|0.04709|0.02145|0.0214|0.12831|0.0213|0.02134|0.02125|0.0743|0.05788|0.03412|0.03421|0.03418|0.03421|0.03433|0.03433|0.03433|0.03429|0.03458|0.12874|0.12872|0.12877|0.12882|0.12885|0|72|53|35|0|44|34|36|13|3|5|2|4|11|5|4|2|2|2|0|0|0|0|0|0.00623|0.02393|0.02099|0.01486|0.00229|0.01587|0.01286|0.01399|0.0057|0.00501|0.00568|0.0055|0.00778|0.01033|0.00882|0.00684|0.00608|0.00493|0.00506|0.00371|0.00346|0.0017|0.00326|0.00262|-0.00668|-0.01984|-0.02095|-0.01379|-0.00362|-0.01579|-0.0113|-0.01247|-0.00614|-0.00506|-0.00717|-0.00662|-0.00748|-0.01151|-0.00853|-0.00675|-0.00507|-0.00474|-0.00517|-0.00383|-0.00306|-0.00122|-0.00337|-0.00301|359|354|360|359|290|360|360|360|358|343|334|343|353|349|359|359|357|358|345|360|324|92|348|334|||||||||||||||||||||||||
2025-05-30 19:29:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:29:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:29:58|IX.D.MIB.IFM.IP|1798|2025-05-30 14:18:30|2025-05-30 19:29:50|40119.1|2.5|6.04653|2025-05-29|0.03705|6|0.130593|12|-0.308897|0|2025-05-29|0.09877|0.09879|0.09861|0.09847|0.09853|0.09852|0.03705|0.03716|0.03725|0.0372|0.03724|0.03724|0.03734|0.03744|0.03753|2.09153|17.90375|17.09541|9.07168|0.03753|0.10014|0.10019|0.10024|0.10027|0|0|0|0|0|0|1|5|3|2|1|2|3|13|6|4|1|0|1|1|0|0|0|0|0.01137|0.00888|0.0066|0.00778|0.00718|0.00831|0.01|0.0158|0.01014|0.0099|0.00834|0.00873|0.01096|0.01193|0.01212|0.0112|0.01548|0.01372|0.00981|0.00841|0.00479|0.00522|0.00508|0.00452|-0.01364|-0.00886|-0.00748|-0.01004|-0.00716|-0.00962|-0.01203|-0.01699|-0.0117|-0.00957|-0.0094|-0.00907|-0.01136|-0.01253|-0.01255|-0.01169|-0.01555|-0.01353|-0.01196|-0.00974|-0.00554|-0.00475|-0.00506|-0.00429|345|319|271|237|195|234|238|348|346|335|317|293|334|355|356|341|308|305|299|328|323|71|346|332|||||||||||||||||||||||||
2025-05-30 19:30:00|IX.D.NIKKEI.IFD.IP|1832|2025-05-30 14:18:30|2025-05-30 19:29:50|37669|3.1|0.01854|2025-05-29|0.01822|6|0.092079|12|-0.12554|23|2025-05-29|0.01832|0.0183|0.01825|0.01825|0.01827|0.01824|0.01822|0.01826|0.0183|0.01833|0.01837|0.01838|0.01841|0.01845|0.01851|0.01848|0.0185|0.01849|0.01849|0.01848|0.01846|0.07477|0.04003|0.02563|12|6|4|3|3|5|12|3|3|1|4|2|2|6|7|4|3|2|2|3|1|180|0|40|0.02114|0.01503|0.01108|0.0105|0.00938|0.00891|0.01127|0.00978|0.01012|0.00904|0.00937|0.00973|0.01271|0.01424|0.01551|0.01245|0.01384|0.01053|0.01014|0.01042|0.00787|0.00322|0.00917|0.01311|-0.02156|-0.01612|-0.01064|-0.00998|-0.00812|-0.00821|-0.01124|-0.00994|-0.01158|-0.00936|-0.0108|-0.00908|-0.01394|-0.01712|-0.01631|-0.01421|-0.01272|-0.01033|-0.01024|-0.01095|-0.00923|-0.00236|-0.00934|-0.01276|360|352|332|313|277|279|296|322|344|311|330|322|354|356|357|356|357|342|348|348|220|96|188|252|||||||||||||||||||||||||
2025-05-30 19:30:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:30:01|IX.D.AEX.IFM.IP|1527|2025-05-30 14:18:30|2025-05-30 19:30:00|923.1|1.9|0.0265|2025-05-29|0.01072|7|0.097089|12|-0.311169|0|2025-05-29|0.05365|0.05367|0.05358|0.05349|0.05353|0.05352|0.03247|0.01072|0.01075|0.01076|0.01077|0.01077|0.01079|0.01081|0.01083|0.02185|0.03251|0.03248|0.03252|0.03263|0.05419|0.05422|0.05424|0.05426|0|0|0|0|0|0|1|3|2|1|1|3|1|3|2|2|0|0|0|0|0|0|0|0|0.01695|0.01365|0.01169|0.01664|0.01197|0.01759|0.01655|0.01453|0.01249|0.01137|0.01125|0.01096|0.01269|0.01369|0.01438|0.01371|0.02005|0.01547|0.01598|0.01911|0.01195|0.01356|0.01199|0.01085|-0.0206|-0.01299|-0.01274|-0.01291|-0.01606|-0.01606|-0.01903|-0.01661|-0.01321|-0.01138|-0.0116|-0.01177|-0.01353|-0.0141|-0.01419|-0.01372|-0.01963|-0.01723|-0.01823|-0.02167|-0.01246|-0.01084|-0.0118|-0.01144|266|204|127|107|66|132|124|312|293|232|246|239|275|312|340|316|203|162|127|173|196|36|174|169|||||||||||||||||||||||||
2025-05-30 19:30:02|IX.D.OBX.IFM.IP|6|2025-05-30 14:18:40|2025-05-30 14:19:50|1487.36|0|16.73108||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:30:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:30:03|IX.D.SINGAPORE.IFM.IP|1389|2025-05-30 14:18:40|2025-05-30 19:30:00|406.71|1|21.69747|2025-05-29|0.14711|22|0.084519|0|-0.241249|1|2025-05-29|3.27729|14.26198|23.73416|36.91022|43.70158|40.02469|22.25187|22.8556|26.24967|16.60645|48.05387|46.85038|35.25781|26.73159|21.39207|27.76822|40.89576|40.70088|54.68996|44.97245|65.09938|0.19094|0.14711|0.14718|6|14|6|14|9|6|6|8|10|7|2|1|2|4|2|1|1|1|0|1|0|0|0|0|0.02495|0.018|0.01318|0.01285|0.01213|0.01433|0.01213|0.01212|0.01525|0.02003|0.01388|0.01389|0.0153|0.01583|0.0169|0.01275|0.01505|0.01547|0.01355|0.01448|0.01683||0.02559|0.02453|-0.02916|-0.02691|-0.01399|-0.01274|-0.01559|-0.01374|-0.01323|-0.01305|-0.0131|-0.01538|-0.01349|-0.0126|-0.01752|-0.0243|-0.01795|-0.01659|-0.01445|-0.01321|-0.01388|-0.0174|-0.013|-0.0939|-0.02451|-0.02452|251|225|135|122|87|110|72|92|164|127|127|126|176|251|267|238|208|209|225|178|63|14|87|63|||||||||||||||||||||||||
2025-05-30 19:30:05|IX.D.SAF.IFMMX.IP|1841|2025-05-30 14:18:40|2025-05-30 19:30:00|86581|1.9|1.67135|2025-05-29|0.11496|20|0.086644|7|-0.146295|6|2025-05-29|0.11516|0.11522|0.11512|0.11504|0.11508|0.11504|3.42546|11.28238|4.94644|11.29658|21.97242|24.84285|18.39552|8.02656|13.09776|5.40888|0.11506|0.11497|0.11506|0.115|0.11496|0.11499|0.11503|0.11506|0|0|0|0|0|0|1|5|2|2|3|4|4|4|4|3|0|0|0|0|0|0|0|0|0.00764|0.00554|0.00499|0.00492|0.00368|0.00519|0.00685|0.01052|0.00824|0.00624|0.00565|0.00657|0.0082|0.00902|0.00707|0.008|0.00725|0.00601|0.00522|0.00687|0.00336|0.00294|0.00347|0.00287|-0.00833|-0.00532|-0.00532|-0.00519|-0.00384|-0.00508|-0.01104|-0.01182|-0.01195|-0.00752|-0.00864|-0.0065|-0.01116|-0.01254|-0.00885|-0.0099|-0.00681|-0.00601|-0.00638|-0.00683|-0.00329|-0.00237|-0.00367|-0.00329|359|353|335|308|264|301|240|311|305|275|287|282|283|325|306|319|360|360|359|360|324|76|347|333|||||||||||||||||||||||||
2025-05-30 19:30:06|IX.D.IBEX.IFM.IP|1538|2025-05-30 14:18:40|2025-05-30 19:30:00|14174|2.1|2.33105|2025-05-29|0.0353|9|0.071593|3|-0.280219|0|2025-05-29|0.08449|0.08451|0.08438|0.08426|0.08432|0.0843|0.0356|0.03535|0.03538|0.0353|0.03536|0.03534|0.03535|0.03535|0.03539|2.09329|5.6868|11.98848|0.08507|0.08501|0.085|0.08503|0.08507|0.08508|0|0|0|0|0|0|1|3|1|1|2|1|2|4|2|3|1|1|0|0|0|0|0|0|0.01199|0.00934|0.00734|0.0116|0.00863|0.00996|0.01128|0.01297|0.00921|0.00786|0.00655|0.00701|0.009|0.00892|0.01055|0.00941|0.01162|0.01173|0.0091|0.0093|0.00472|0.00417|0.00417|0.00357|-0.01373|-0.00862|-0.0093|-0.0104|-0.00993|-0.00961|-0.01286|-0.01498|-0.00956|-0.00769|-0.00796|-0.00698|-0.00942|-0.01063|-0.00964|-0.01021|-0.01228|-0.01592|-0.00742|-0.00808|-0.0048|-0.00354|-0.00433|-0.00386|306|263|171|132|109|169|138|306|317|329|328|300|317|350|352|341|266|109|236|267|323|70|345|332|||||||||||||||||||||||||
2025-05-30 19:30:07|IX.D.OMX.IFM.IP|1705|2025-05-30 14:18:40|2025-05-30 19:30:00|2494.39|12.6|0.04995|2025-05-29|0.05929|3|0.080198|3|-0.281195|0|2025-05-29|0.05948|0.05948|0.05938|0.05929|0.05932|0.05932|0.05944|0.05948|0.05964|0.05963|0.05972|0.05972|0.05984|0.05995|0.06009|0.06011|0.06017|0.06012|0.06018|0.06014|0.06012|0.06015|0.06018|0.06019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01115|0.0095|0.00644|0.01|0.00737|0.00839|0.01002|0.01253|0.00813|0.00742|0.00772|0.00719|0.0102|0.01132|0.01031|0.00861|0.00865|0.00773|0.00648|0.00987|0.00476|0.00428|0.00446|0.004|-0.01345|-0.00787|-0.0082|-0.00956|-0.00885|-0.00947|-0.01059|-0.01294|-0.01188|-0.00776|-0.00866|-0.00833|-0.01066|-0.01202|-0.01056|-0.01083|-0.00925|-0.00944|-0.00869|-0.00928|-0.00498|-0.00506|-0.00478|-0.00405|327|295|237|184|158|194|241|273|255|227|256|256|310|318|347|346|342|331|315|317|323|72|345|332|||||||||||||||||||||||||
2025-05-30 19:30:09|IX.D.SMI.IFM.IP|1823|2025-05-30 14:18:40|2025-05-30 19:30:00|12260.6|8.2|0.01632|2025-05-29|0.04882|3|0.059384|3|-0.217771|0|2025-05-29|0.04894|0.04894|0.04889|0.04882|0.04887|0.04888|0.04897|0.049|0.0491|0.04909|0.04914|0.04914|0.04922|0.0493|0.04939|0.04941|0.04945|0.04941|0.04945|0.04942|0.04942|0.04944|0.04946|0.04947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00912|0.00786|0.00652|0.00967|0.00733|0.0073|0.00822|0.01226|0.00965|0.00734|0.00808|0.00922|0.00998|0.01042|0.00987|0.00764|0.00908|0.00802|0.00635|0.00802|0.00416|0.00352|0.00359|0.00316|-0.01018|-0.00705|-0.00722|-0.0092|-0.00852|-0.00898|-0.01036|-0.01132|-0.01006|-0.00795|-0.00775|-0.00786|-0.01097|-0.01037|-0.00951|-0.01139|-0.00889|-0.00998|-0.00748|-0.01002|-0.00437|-0.00341|-0.00393|-0.00322|290|253|169|132|110|168|188|246|197|157|183|165|232|266|294|262|257|235|224|215|323|71|345|332|||||||||||||||||||||||||
2025-05-30 19:30:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:30:10|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:30:10|CC.D.VSTOXX.UNC.IP|836|2025-05-30 14:18:40|2025-05-30 19:30:00|20.11|6.4|0.35927|2025-05-29|0.39789|16|0.567888|0|-0.361944|6|2025-05-29|0.48503|0.41125|1.11019|0.4111|0.41177|0.73473|0.41437|0.4127|0.41157|0.41086|0.40865|0.40628|0.40407|0.40277|0.39884|0.39995|0.39789|0.401|0.39984|0.40051|||||0|0|0|0|0|1|18|20|9|6|7|1|3|5|7|8|2|2|0|0|||||0.17911|0.08392|0.15456|0.05139|0.06868|0.15493|0.09089|0.11045|0.08323|0.05136|0.07296|0.11427|0.11498|0.08573|0.07823|0.10909|0.06749|0.07716|0.08003|0.11445|||||-0.10823|-0.06719|-0.10291|-0.05137|-0.05148|-0.36045|-0.13442|-0.09452|-0.05998|-0.07694|-0.07147|-0.06531|-0.12619|-0.08802|-0.0873|-0.09615|-0.09734|-0.09019|-0.07501|-0.10014|||||59|78|7|9|12|30|27|58|70|36|53|72|88|163|197|177|117|93|51|53|||||||||||||||||||||||||
2025-05-30 19:30:11|CC.D.VIX.UME.IP|1453|2025-05-30 14:18:40|2025-05-30 19:30:10||13.9|0.43282|2025-05-29|0.78523|23|0.253936|13|-0.452489|12|2025-05-29|0.82271|0.82594|0.82667|0.82572|0.8254|0.82538|0.82747|0.82616|0.82419|0.82184|0.81435|0.80844|0.80567|0.8065|0.79541|0.79522|0.79066|0.79655|0.79454|0.79494|0.79026||0.78702|0.78523|4|5|8|13|12|8|21|12|8|7|5|5|7|17|18|12|18|13|13|31|19||3|1|0.08402|0.09597|0.06202|0.0516|||0.15533|0.11617|0.08603|0.09133|0.08284|0.09803|0.12746|0.10609|0.12057|0.10991|0.10002|0.11246|0.10647|0.10478|0.09881||0.07876|0.04908|-0.12604|-0.08258|-0.14452|-0.2064||-0.10304|-0.08627|-0.07745|-0.10285|-0.10736|-0.11524|-0.09514|-0.10706|-0.12519|-0.10438|-0.08672|-0.11606|-0.09148|-0.11791|-0.12311|-0.08872||-0.11231|-0.08176|57|31|17|7|13|8|18|24|19|38|75|79|109|147|182|172|118|119|107|102|29|63|34|||||||||||||||||||||||||
2025-05-30 19:30:12|IR.D.FGBM.FWM2.IP|864|2025-05-30 14:18:40|2025-05-30 19:30:00||188.2|3.13168|2025-05-29|1.30714|13|0.025257|0|-0.058888|0|2025-05-29|27.60527|50.01367|55.18402|60.01066|57.15448|37.75252|16.41518|7.16683|2.15255|11.13367|4.13415|7.34107|4.298|1.30714|3.14953|3.41416|14.56788|10.0235|36.68429|26.33434|||||41|22|23|12|32|59|129|234|236|223|284|199|190|267|243|254|136|175|24|28|||||0.01052|0.00842|0.00841||0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00906|0.00871|0.0084|0.0084|0.00839|0.00839|0.00839|0.00839|0.00839|||||-0.01262|-0.00841|-0.00841|-0.00841|-0.00842|-0.00842|-0.00842|-0.00842|-0.00841|-0.00842|-0.00842|-0.00841|-0.00874|-0.0084|-0.0084|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|||||87|40|29|15|21|53|122|112|47|72|73|82|117|78|64|59|55|20|30|19|||||||||||||||||||||||||
2025-05-30 19:30:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:30:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:30:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:30:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:30:15|IR.D.JGB.FWM2.IP|285|2025-05-30 14:18:50|2025-05-30 19:22:10|13919|0.2|9.84997|2025-05-29|0.02872|23|0.093512|12|-0.086331|12|2025-05-29|0.02882|0.02889||0.02878|0.02878|0.02878|0.02907|0.02881|0.0288|6.92387|9.6417|11.65469|14.79173|8.89864|10.9181|12.19049|22.66641|3.73425|4.37528|5.74342|5.91234|||0.02872|0|1||0|0|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.00811|0.00936||0.0084|0.00822|0.0084|0.0108|0.0072|0.0072|0.0072|0.0072|0.00941|0.0152|0.00872|0.00828|0.01128|0.00956|0.00956|0.00718|0.00853|0.00718|||0.00987|-0.00741|-0.00845||-0.00792|-0.0072|-0.00771|-0.01235|-0.0072|-0.0072|-0.0072|-0.00864|-0.00775|-0.01459|-0.00718|-0.00775|-0.00869|-0.00897|-0.00768|-0.00717|-0.00821|-0.01436|||-0.00808|176|147|60|104|116|55|101|65|29|52|86|149|124|101|74|53|54|23|70|34|38|||||||||||||||||||||||||
2025-05-30 19:30:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:30:16|IR.D.FOAT.FWM2.IP|750|2025-05-30 14:18:50|2025-05-30 16:59:50||114.3|5.35409|2025-05-29|3.21356|13|0.031987|11|-0.031936|12|2025-05-29|39.31264|58.84185|70.01357|48.29955|62.51631|43.50232|19.47838|10.90603|11.80073|19.16904|12.53553|9.38329|8.67395|3.21356|6.79421|13.112|37.02586|43.57161|55.57368||||||61|3|3|8|3|13|29|59|78|67|67|51|50|81|94|79|28|16|12||||||0.00799|0.00799||||0.00799|0.00849|0.00849|0.00864|0.00823|0.00829|0.00944|0.00922|0.00879|0.00846|0.00823|0.00834|0.00955|0.00796||||||-0.00799|-0.00799|-0.00798|-0.00799|-0.00799|-0.00799|-0.0098|-0.00875|-0.008|-0.0083|-0.00826|-0.00827|-0.00904|-0.00814|-0.00869|-0.00796|-0.00796|-0.00796|-0.00796||||||84|51|30|29|24|92|216|230|153|162|160|214|220|189|148|130|100|62|36|||||||||||||||||||||||||
2025-05-30 19:30:17|IR.D.FBTP.FWM2.IP|768|2025-05-30 14:23:30|2025-05-30 16:59:50||84.4|3.53539|2025-05-29|2.1463|12|0.033115|12|-0.024894|6|2025-05-29|||||||11.37785|9.0838|8.76308|3.88645|9.41298|6.28932|2.1463|3.10785|10.67539|8.43526|25.03178||||||||||||||44|87|200|156|99|116|88|112|113|83|29||||||||||||||0.00868|0.00891|0.0083|0.00829|0.0083|0.00918|0.00962|0.0089|0.00878|0.00826|0.00826||||||||||||||-0.00897|-0.00873|-0.00829|-0.00877|-0.00863|-0.00873|-0.00844|-0.00854|-0.00826|-0.00826|-0.00826||||||||194|199|149|156|160|176|190|163|141|131|80|||||||||||||||||||||||||
2025-05-30 19:30:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:30:19|CC.D.DX.UME.IP|1706|2025-05-30 14:18:50|2025-05-30 19:30:10|9891|2.5|0.04925|2025-05-29|0.05004|1|0.03842|14|-0.187077|0|2025-05-29|0.05005|0.05004|0.05008|0.05008|0.05009|0.05006|0.05013|0.05021|0.05019|0.05022|0.05026|0.05024|0.05035|0.05049|0.0505|0.05053|0.05057|0.05056|0.0506|0.05057|0.05054|0.05055|||5|3|2|1|1|3|3|3|1|1|1|2|7|6|4|2|2|3|3|3|1|0|||0.00729|0.00498|0.00424|0.00367|0.00327|0.00363|0.00449|0.00484|0.00425|0.00318|0.00351|0.00349|0.00571|0.00573|0.00587|0.00389|0.00318|0.00336|0.00212|0.00287|0.00288||||-0.0082|-0.00622|-0.0044|-0.00381|-0.00334|-0.00344|-0.00541|-0.00517|-0.00411|-0.00426|-0.00358|-0.00368|-0.00703|-0.00588|-0.00599|-0.00469|-0.00316|-0.00344|-0.00298|-0.00297|-0.00332||||355|357|355|322|252|293|351|354|334|312|344|327|348|352|354|348|327|281|274|273|170|1|||||||||||||||||||||||||
2025-05-30 19:30:20|CS.D.BITCOIN.CFE.IP|1638|2025-05-30 14:18:50|2025-05-30 19:30:10|104775|14.8|0.04961|2025-05-29|0.04779|11|0.21339|17|-0.131883|4|2025-05-29|0.04824|0.04814|0.04808|0.04808|0.04828|0.04831|0.04822|0.04819|0.04807|0.04793|0.04789|0.04779|0.04788|0.04811|0.04848|0.04842|0.04865|0.04878|0.04891|0.04912|0.04903|0.04893|0.04897|0.04916|17|13|14|12|16|10|6|6|11|8|8|10|13|17|22|14|17|20|16|14|11|9|11|15|0.01475|0.01424|0.01145|0.00838|0.01397|0.00735|0.00576|0.00605|0.01796|0.01095|0.0102|0.00884|0.0102|0.0172|0.02701|0.01924|0.02026|0.02419|0.01663|0.01852|0.01482|0.00881|0.00834|0.0129|-0.01486|-0.01385|-0.01091|-0.00965|-0.01594|-0.00933|-0.00669|-0.00771|-0.01032|-0.00898|-0.01025|-0.0082|-0.01137|-0.01994|-0.02436|-0.01791|-0.01894|-0.02179|-0.01873|-0.01624|-0.01261|-0.00974|-0.01138|-0.01386|340|338|331|339|308|246|193|210|290|296|284|297|313|331|360|327|348|356|353|334|288|289|287|323|||||||||||||||||||||||||
2025-05-30 19:30:22|CS.D.ETHUSD.CFE.IP|1859|2025-05-30 14:19:00|2025-05-30 19:30:20|2580.6|15.3|0.05047|2025-05-29|0.04713|3|0.353472|2|-0.495342|12|2025-05-29|0.04824|0.04795|0.0474|0.04713|0.04739|0.04765|0.04768|0.04764|0.04773|0.04771|0.04761|0.04774|0.04804|0.04849|0.04908|0.04892|0.04913|0.04904|0.04891|0.04915|0.04903|0.04906|0.04889|0.04931|18|15|18|15|17|14|11|11|12|11|12|12|15|18|22|17|16|17|14|14|9|5|10|12|0.03331|0.02751|0.04305|0.02608|0.03199|0.02262|0.0157|0.0202|0.0249|0.01771|0.02044|0.01958|0.0288|0.03132|0.04256|0.02724|0.029|0.03382|0.02358|0.02903|0.02146|0.01554|0.01872|0.02243|-0.03262|-0.02999|-0.03259|-0.02728|-0.03605|-0.02935|-0.01997|-0.02029|-0.02379|-0.01479|-0.01857|-0.02315|-0.03592|-0.03606|-0.03902|-0.03146|-0.0295|-0.02904|-0.0232|-0.02986|-0.01974|-0.01293|-0.01966|-0.02431|360|359|356|360|351|359|358|346|342|351|352|356|358|359|360|360|359|358|356|360|340|270|348|355|||||||||||||||||||||||||
2025-05-30 19:30:24|CS.D.CRYPTOB10.CFD.IP|1869|2025-05-30 14:19:00|2025-05-30 19:30:20|19997.45|9.6|0.40082|2025-05-29|0.37794|3|0.134782|17|-0.137554|18|2025-05-29|0.38219|0.3806|0.37894|0.37794|0.38034|0.38149|0.38118|0.38066|0.38031|0.37967|0.37992|0.3797|0.38102|0.38282|0.38624|0.38543|0.38728|0.38772|0.38759|0.39024|0.38943|0.38878|0.38832|0.3908|10|10|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|0.01054|0.0081|0.01127|0.00773|0.00932|0.00606|0.0044|0.00491|0.00639|0.00587|0.0063|0.00531|0.00625|0.00886|0.01502|0.00818|0.00992|0.01219|0.00673|0.00952|0.0075|0.0054|0.00515|0.00703|-0.00848|-0.00856|-0.00742|-0.00865|-0.01249|-0.00734|-0.00409|-0.00504|-0.00639|-0.00515|-0.00597|-0.00616|-0.00922|-0.01219|-0.0138|-0.00955|-0.00948|-0.00995|-0.00907|-0.01127|-0.00657|-0.00507|-0.00571|-0.00884|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||0|||0|||||||0||||||||||
2025-05-30 19:30:25|CS.D.USDBRL.MINI.IP|1564|2025-05-30 14:19:00|2025-05-30 18:59:50|57489|6.3|0.0869|2025-05-29|0.08736|11|0.053364|12|-0.079|14|2025-05-29||||||||||||0.08736|0.08771|0.08795|0.08782|0.08796|0.08791|0.08783|0.08782|||||||||||||||||1|10|9|7|5|4|5|4||||||||||||||||||0.0132|0.01086|0.00882|0.00669|0.00443|0.00688|0.0053||||||||||||||||||-0.01432|-0.01146|-0.01031|-0.00701|-0.00515|-0.00637|-0.00547||||||1|351|356|349|303|230|289|274|||||||||||||||||||||||||
2025-05-30 19:30:26|CS.D.USDINR.MINI.IP|944|2025-05-30 14:19:20|2025-05-30 19:30:00|8559|3.3|0.27051|2025-05-29|0.20763|7|0.069007|7|-0.071235|3|2025-05-29||0.29349|0.29214|0.27015|0.25098|0.25183|0.2478|0.20763|0.23763|0.29245|0.29234|0.29235|0.2925|0.27062|0.29257|0.2926|0.29273|0.29271|0.29276|0.29277||||||2|2|4|3|3|3|4|4|4|3|2|4|4|3|2|2|2|2|2||||||0.00659|0.00584|0.00552|0.00629|0.00454|0.0047|0.00788|0.00528|0.00444|0.00343|0.00239|0.00212|0.0028|0.00264|0.00217|0.00237|0.00206|0.00212|0.00176||||||-0.00711|-0.00563|-0.00509|-0.00501|-0.00517|-0.0041|-0.00766|-0.00466|-0.00404|-0.00341|-0.00288|-0.00263|-0.00383|-0.0026|-0.00212|-0.00239|-0.00198|-0.00195|-0.00234|||||56|100|244|244|230|271|308|269|268|196|141|221|224|217|104|137|135|145|81|||||||||||||||||||||||||
2025-05-30 19:30:26|CS.D.USDTWD.MINI.IP|159|2025-05-30 14:21:50|2025-05-30 19:19:50|29665|1.8|3.25761|2025-05-29|0.06726|2|0.230146|12|-0.285103|7|2025-05-29||0.13263|0.06726|0.0687|0.06771|1.21674|0.10069|0.18974|0.11076|0.09789|0.10781|0.09728|0.87088|0.13593|0.92257|0.08649|0.08046|0.0947|0.08455|0.08455||||||3|2|3|2|2|3|4|3|2|2|2|2|2|2|2|1|2|2|2||||||0.01487|0.00598|0.00531|0.00312|0.00808|0.01479|0.0139|0.00947|0.00839|0.00534|0.00329|0.01678|0.01524|0.00942|0.00557|0.00465|0.00744|0.00254|0.00389||||||-0.01201|-0.0031|-0.00642|-0.00354|-0.01157|-0.01709|-0.0239|-0.00979|-0.00481|-0.01702|-0.00378|-0.0236|-0.0153|-0.00759|-0.01218|-0.0015|-0.00503|-0.00169|-0.00635|||||214|190|200|111|178|243|279|229|101|100|68|163|83|123|70|47|32|22|39|||||||||||||||||||||||||
2025-05-30 19:30:28|CS.D.EURGBP.MINI.IP|1837|2025-05-30 14:19:00|2025-05-30 19:30:20|8429|8.4|0.01106|2025-05-29|0.01068|18|0.036907|12|-0.035614|21|2025-05-29|0.01416|0.01318|0.01436|0.0124|0.01088|0.01133|0.01119|0.01083|0.01092|0.01098|0.01125|0.01079|0.01188|0.01211|0.01099|0.01083|0.01093|0.01072|0.01068|0.01068|0.9397|23.74839|0.02057|0.01341|11|8|4|4|3|4|7|6|5|4|4|4|12|11|10|7|5|4|3|3|3|7|4|4|0.00359|0.00322|0.00208|0.00256|0.00226|0.00241|0.00338|0.00267|0.00259|0.00275|0.00277|0.00233|0.00509|0.00389|0.00416|0.00312|0.00253|0.00226|0.002|0.00222|0.00239|0.00503|0.00252|0.00212|-0.00341|-0.00284|-0.00197|-0.00246|-0.00205|-0.00268|-0.00284|-0.00299|-0.00264|-0.00233|-0.0024|-0.00239|-0.0046|-0.00458|-0.00386|-0.00287|-0.00252|-0.00216|-0.00211|-0.00208|-0.00321|-0.00761|-0.0025|-0.00208|358|355|336|308|277|325|353|349|341|317|326|342|356|360|359|349|341|335|305|292|217|262|261|290|||||||||||||||||||||||||
2025-05-30 19:30:29|CS.D.EURUSD.MINI.IP|1838|2025-05-30 14:19:00|2025-05-30 19:30:20|11355.2|9.6|0.00575|2025-05-29|0.0054|17|0.111607|12|-0.051354|12|2025-05-29|0.00805|0.00701|0.00576|0.00599|0.00561|0.0059|0.00598|0.00588|0.00563|0.00574|0.29154|0.00616|0.00679|0.00608|0.00714|0.00557|0.0058|0.0054|0.00552|0.30599|1.80362|0.05806|0.01093|0.00739|17|11|7|5|4|6|11|10|7|6|6|7|19|16|13|9|6|5|4|4|3|1|3|3|0.00823|0.00628|0.00418|0.00361|0.00297|0.00408|0.00648|0.00581|0.00479|0.00459|0.0038|0.00389|0.00848|0.00716|0.00679|0.0058|0.0038|0.00373|0.00319|0.0031|0.00259||0.00338|0.00291|-0.00794|-0.00561|-0.00416|-0.00365|-0.00327|-0.00392|-0.00502|-0.00572|-0.00474|-0.00359|-0.00425|-0.00409|-0.00731|-0.00771|-0.00724|-0.00512|-0.00388|-0.0032|-0.00311|-0.00286|-0.0032||-0.00296|-0.00221|359|360|356|334|313|336|360|360|354|349|350|354|359|360|360|355|348|342|341|334|223|54|259|292|||||||||||||||||||||||||
2025-05-30 19:30:31|CS.D.GBPUSD.MINI.IP|1775|2025-05-30 14:19:00|2025-05-30 19:30:20|13471.1|8.3|0.00764|2025-05-29|0.00675|19|0.074993|12|-0.032603|14|2025-05-29|0.01125|0.00955|0.30268|0.00968|0.00933|0.00879|0.00803|0.00717|0.00775|0.00698|0.00757|0.29024|0.00776|0.00965|0.00942|0.00706|0.00806|0.00808|0.00685|0.00675|0.01268|0.83339|3.75274|0.38038|16|10|7|5|4|5|10|9|7|5|6|7|15|13|14|10|7|6|5|5|4|2|2|3|0.00588|0.0048|0.00333|0.00338|0.00287|0.00344|0.00468|0.00512|0.00384|0.00379|0.00376|0.00351|0.00569|0.00512|0.00536|0.00431|0.00358|0.00282|0.00223|0.00228|0.00188|0.00303|0.00277|0.00214|-0.00636|-0.00495|-0.00388|-0.00301|-0.00295|-0.00346|-0.00364|-0.00489|-0.00423|-0.00351|-0.00365|-0.00329|-0.00453|-0.00499|-0.00527|-0.00372|-0.00334|-0.00283|-0.00216|-0.00254|-0.00296|-0.00388|-0.00181|-0.00193|360|354|341|310|307|327|358|357|357|345|350|353|358|358|359|354|350|339|332|309|219|134|214|269|||||||||||||||||||||||||
2025-05-30 19:30:32|CS.D.NZDUSD.MINI.IP|1800|2025-05-30 14:19:10|2025-05-30 19:30:20|5972.2|7|0.03153|2025-05-29|0.03019|7|0.097237|21|-0.043727|1|2025-05-29|0.03525|0.03632|0.03444|0.03279|0.03154|0.03138|0.03118|0.03019|0.03019|0.03049|0.03288|0.03078|0.03134|0.0302|0.0307|0.03308|0.03022|0.03054|0.03045|0.03172|0.04428|0.09717|1.54101|0.03778|10|9|7|6|4|5|7|6|5|4|5|5|10|9|9|7|5|4|4|4|4|2|3|4|0.00781|0.00964|0.00793|0.00748|0.00532|0.006|0.00681|0.00691|0.00516|0.0052|0.00516|0.00506|0.00759|0.00686|0.00767|0.00635|0.00511|0.00435|0.00378|0.00477|0.00396|0.01948|0.00557|0.00484|-0.00886|-0.00969|-0.00794|-0.00679|-0.00502|-0.00617|-0.00623|-0.00606|-0.00501|-0.0046|-0.0053|-0.00498|-0.00668|-0.007|-0.00726|-0.00563|-0.00379|-0.00402|-0.00385|-0.00428|-0.00527|-0.00628|-0.00613|-0.00454|357|359|350|329|313|323|354|344|339|319|340|337|351|357|357|351|334|324|325|286|269|43|201|262|||||||||||||||||||||||||
2025-05-30 19:30:33|CS.D.USDCAD.MINI.IP|1785|2025-05-30 14:19:10|2025-05-30 19:30:20|13720.1|8.6|0.01494|2025-05-29|0.00972|18|0.028973|14|-0.023898|14|2025-05-29|0.01513|0.0153|0.01402|0.01279|0.01247|0.01234|0.01519|0.01521|0.01521|0.01519|0.01519|0.01521|0.0156|0.01502|0.01271|0.01107|0.01152|0.01107|0.00972|0.01434|0.01867|0.06012|0.02131|0.50062|13|9|5|4|4|4|6|6|5|4|4|4|9|11|11|8|5|4|4|3|2|1|2|3|0.00436|0.00327|0.00251|0.00235|0.00258|0.00289|0.00272|0.00308|0.00286|0.00216|0.00275|0.00294|0.00378|0.00474|0.00442|0.00358|0.00269|0.00275|0.00257|0.00232|0.00266|0.00942|0.00179|0.00156|-0.00392|-0.00368|-0.00272|-0.00282|-0.00242|-0.00266|-0.00376|-0.0037|-0.00255|-0.00248|-0.0021|-0.00276|-0.00381|-0.0043|-0.00458|-0.00378|-0.00297|-0.00241|-0.00205|-0.00219|-0.00301|-0.00797|-0.00272|-0.00145|356|350|329|315|309|307|344|340|346|311|325|307|349|357|359|353|334|322|313|285|163|41|99|206|||||||||||||||||||||||||
2025-05-30 19:30:34|CS.D.USDCHF.MINI.IP|1816|2025-05-30 14:19:10|2025-05-30 19:30:30|8225.5|9.2|0.02908|2025-05-29|0.02179|15|0.05652|0|-0.104434|0|2025-05-29|0.02944|0.02881|0.02883|0.02842|0.02831|0.02882|0.02747|0.02886|0.02782|0.02635|0.02635|0.0244|0.02637|0.02736|0.02758|0.02179|0.02583|0.02695|0.02739|0.02897|0.03316|0.07903|1.26866|0.36477|20|13|9|7|5|7|10|10|8|7|6|7|16|14|13|9|5|5|5|4|3|1|4|4|0.01214|0.00705|0.00583|0.00418|0.00341|0.00476|0.00588|0.00646|0.00537|0.00442|0.005|0.00492|0.008|0.00689|0.00628|0.00513|0.00407|0.00401|0.00366|0.00318|0.00431|0.01155|0.00425|0.00289|-0.01122|-0.00765|-0.00503|-0.00486|-0.00409|-0.00456|-0.00686|-0.00744|-0.00568|-0.00513|-0.00481|-0.00477|-0.00859|-0.00712|-0.00671|-0.00586|-0.00433|-0.00421|-0.00399|-0.00336|-0.00311|-0.00881|-0.0041|-0.00297|358|360|357|339|324|333|359|359|356|348|352|348|360|360|359|358|341|342|328|320|209|43|244|298|||||||||||||||||||||||||
2025-05-30 19:30:36|CS.D.USDCNH.MINI.IP|1858|2025-05-30 14:19:10|2025-05-30 19:30:30|72045.1|12.8|0.0099|2025-05-29|0.00835|16|0.033129|12|-0.051748|20|2025-05-29|0.01732|0.01266|0.01005|0.0085|0.00995|0.00848|0.00876|0.0089|0.00862|0.00903|0.00926|0.00877|0.01383|0.00849|0.00884|0.00863|0.00835|0.00994|0.00869|0.00982|0.01729|12.70703|1.7744|0.02213|22|20|16|11|8|13|15|14|10|9|9|9|14|16|16|13|9|7|7|6|4|4|5|7|0.00364|0.00353|0.00271|0.00156|0.00148|0.00147|0.00205|0.00242|0.00162|0.00156|0.0016|0.00142|0.00196|0.00178|0.00185|0.0015|0.00102|0.00135|0.00094|0.00087|0.00093|0.00081|0.00188|0.00272|-0.00296|-0.00343|-0.00245|-0.00158|-0.00132|-0.00169|-0.00213|-0.00247|-0.00167|-0.00162|-0.00172|-0.00131|-0.00202|-0.00155|-0.00181|-0.00148|-0.00088|-0.00135|-0.00109|-0.00093|-0.00158|-0.00169|-0.00223|-0.00229|360|360|360|358|346|358|360|360|359|356|358|356|360|360|360|359|353|352|345|352|246|222|292|332|||||||||||||||||||||||||
2025-05-30 19:30:38|CS.D.USDDKK.MINI.IP|1867|2025-05-30 14:19:10|2025-05-30 19:30:30|65678.8|14.4|0.02323|2025-05-29|0.02271|11|0.042213|14|-0.092212|12|2025-05-29|0.03022|0.02971|0.02821|0.02709|0.02521|0.02739|0.02471|0.02291|0.02286|0.02293|0.0228|0.02271|0.02344|0.02299|0.02311|0.02291|0.02409|0.02444|0.02338|0.02513|0.03201|4.92964|0.91415|0.0305|20|15|12|9|8|11|16|17|14|12|12|13|22|20|19|16|11|8|8|7|4|4|7|7|0.00779|0.00568|0.00485|0.00364|0.00285|0.00392|0.0053|0.0057|0.00454|0.00339|0.00407|0.00397|0.00669|0.00719|0.00716|0.00504|0.00334|0.00323|0.00306|0.00276|0.00276|0.00147|0.00265|0.00211|-0.00749|-0.00627|-0.00394|-0.00391|-0.00276|-0.00405|-0.00611|-0.00564|-0.00485|-0.00433|-0.00374|-0.00356|-0.008|-0.00687|-0.00715|-0.00574|-0.00377|-0.00325|-0.0032|-0.00271|-0.00299|-0.00213|-0.00274|-0.00198|360|360|359|355|354|358|360|360|360|359|357|360|360|360|360|360|359|354|359|355|275|290|341|348|||||||||||||||||||||||||
2025-05-30 19:30:40|CS.D.USDHUF.MINI.IP|1865|2025-05-30 14:19:10|2025-05-30 19:30:30|35562.1|13.1|0.05628|2025-05-29|0.05576|8|0.183769|16|-0.182708|20|2025-05-29|0.32426|0.313|0.27508|0.27835|0.28578|0.27548|0.05709|0.05581|0.05576|0.05579|0.05636|0.05582|0.05722|0.05615|0.05648|0.05622|0.08332|0.05632|0.05637|0.09711|0.08747|0.3383|0.33844|0.33856|4|5|3|3|2|3|4|5|5|4|3|4|11|10|9|10|19|21|8|3|2|2|6|8|0.01327|0.0196|0.03541|0.04101|0.0348|0.04242|0.00669|0.00622|0.00596|0.00453|0.00738|0.00522|0.00795|0.00767|0.00788|0.00532|0.01095|0.00483|0.00624|0.03637|0.01136|0.00347|0.01487|0.00952|-0.00833|-0.00651|-0.00451|-0.00389|-0.00399|-0.00511|-0.00707|-0.00717|-0.00583|-0.00551|-0.00529|-0.00515|-0.00886|-0.00797|-0.00735|-0.00635|-0.01007|-0.00546|-0.00457|-0.00498|-0.01751|-0.00381|-0.01814|-0.0073|242|281|194|202|206|201|323|344|346|340|308|320|354|359|357|355|352|357|345|242|120|179|350|354|||||||||||||||||||||||||
2025-05-30 19:30:41|CS.D.USDJPY.MINI.IP|1856|2025-05-30 14:19:20|2025-05-30 19:30:40|14393.9|10.8|0.00505|2025-05-29|0.00484|7|0.093303|0|-0.122916|12|2025-05-29|0.00578|0.00513|0.00512|0.00592|0.00514|0.00526|0.00507|0.00484|0.0049|0.00497|0.00497|0.0049|0.00598|0.00502|0.00512|0.00513|0.00521|0.00487|0.00486|0.00486|1.06437|0.048|1.38953|0.00531|21|14|9|7|5|7|12|12|10|8|9|9|19|16|17|12|8|7|6|6|3|1|4|5|0.01352|0.00895|0.00685|0.00499|0.00373|0.0047|0.00665|0.00649|0.00544|0.00455|0.00456|0.00531|0.00832|0.00619|0.00672|0.00453|0.00365|0.00339|0.00322|0.00363|0.00279|0.00555|0.00428|0.00426|-0.01219|-0.00935|-0.00655|-0.00515|-0.00397|-0.00469|-0.00682|-0.00614|-0.00631|-0.00512|-0.00475|-0.005|-0.00946|-0.00638|-0.00643|-0.00531|-0.00413|-0.00375|-0.0031|-0.00299|-0.00256||-0.00543|-0.00505|360|360|356|345|330|336|358|357|358|355|358|359|360|360|360|360|353|356|352|355|284|39|290|321|||||||||||||||||||||||||
2025-05-30 19:30:42|CS.D.USDKRW.MINI.IP|734|2025-05-30 14:20:00|2025-05-30 19:30:00|137832.7|2.3|0.10293|2025-05-29|0.07256|4|0.098805|7|-0.118984|7|2025-05-29|0.0903|0.08109|0.07829|0.07394|0.07256|0.0732|0.11203|0.11575|0.10743|0.09263|0.099|0.12057|0.13434|0.11845|0.08578|0.09298|0.13822|0.14622|0.1463|0.14703|||||15|15|12|10|9|10|8|4|3|3|4|3|6|3|4|3|3|4|2|2|||||0.0099|0.01044|0.0074|0.00542|0.00431|0.00537|0.00789|0.01365|0.0108|0.00535|0.00536|0.00648|0.00743|0.00745|0.0067|0.00343|0.00504|0.00313|0.00181|0.00786|||||-0.00988|-0.00926|-0.00851|-0.00548|-0.00491|-0.00543|-0.01135|-0.01493|-0.00803|-0.00595|-0.00465|-0.00515|-0.00825|-0.00912|-0.00506|-0.00385|-0.00341|-0.00294|-0.00405|-0.00417|||||354|360|356|355|347|350|346|278|264|241|241|187|284|239|242|220|191|250|72|28|||||||||||||||||||||||||
2025-05-30 19:30:44|CS.D.USDMXN.MINI.IP|1800|2025-05-30 14:19:20|2025-05-30 19:30:40|193887.8|11|0.02712|2025-05-29|0.02591|18|0.055833|13|-0.062561|13|2025-05-29|0.04689|0.04642|0.04643|0.04642|0.0461|0.04643|0.04646|0.04623|0.04456|0.0426|0.04171|0.02852|0.02831|0.0275|0.02713|0.02663|0.02703|0.02641|0.02591|0.02769|0.03675|12.73095|0.57326|0.04661|8|6|5|4|4|9|8|10|8|8|6|8|11|12|10|8|6|7|6|6|6|1|2|3|0.0062|0.00437|0.0026|0.00232|0.0027|0.00285|0.00324|0.00276|0.00312|0.00391|0.00447|0.00415|0.00537|0.00596|0.00566|0.004|0.00303|0.00306|0.00289|0.00317|0.00424|0.0034|0.00697|0.00281|-0.00641|-0.00355|-0.00254|-0.00251|-0.00267|-0.00286|-0.00357|-0.00368|-0.00318|-0.00388|-0.00288|-0.00446|-0.00646|-0.00583|-0.00515|-0.00372|-0.00358|-0.0033|-0.00327|-0.0024|-0.00339|-0.00579|-0.00479|-0.00229|344|329|297|301|250|318|328|331|327|309|310|330|349|356|353|345|322|318|312|313|277|103|194|207|||||||||||||||||||||||||
2025-05-30 19:30:46|CS.D.USDNOK.MINI.IP|1868|2025-05-30 14:19:20|2025-05-30 19:30:40|102023.2|37.1|0.03776|2025-05-29|0.02464|7|0.078742|13|-0.077626|7|2025-05-29|0.07839|0.04918|0.049|0.04901|0.04902|0.04904|0.03748|0.02464|0.02538|0.02526|0.02464|0.02489|0.02756|0.02573|0.02576|0.02503|0.02628|0.0271|0.02478|0.0437|0.39415|0.19771|0.19772|0.1642|19|23|14|12|9|16|15|17|14|12|14|16|27|23|24|20|29|24|18|9|10|2|9|38|0.01322|0.00651|0.00524|0.00384|0.00333|0.00514|0.0065|0.00679|0.00573|0.00381|0.00543|0.00446|0.00786|0.00936|0.00755|0.00551|0.00465|0.00433|0.00295|0.00342|0.00486|0.00284|0.00529|0.00667|-0.01109|-0.00711|-0.00519|-0.0041|-0.00398|-0.00463|-0.00718|-0.00721|-0.00546|-0.00474|-0.00471|-0.00437|-0.00839|-0.00756|-0.00823|-0.00597|-0.00529|-0.00412|-0.0031|-0.00368|-0.0048|-0.00914|-0.0048|-0.00649|359|358|353|342|323|354|360|359|360|358|359|360|360|360|360|360|360|360|358|338|296|81|332|360|||||||||||||||||||||||||
2025-05-30 19:30:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:30:47|CS.D.USDSEK.MINI.IP|1809|2025-05-30 14:19:20|2025-05-30 19:30:40|95795|13.9|4.55266|2025-05-29|0.05909|13|0.06395|6|-0.080698|12|2025-05-29|6.07121|23.08332|44.6718|53.30323|39.48065|20.4082|0.92439|0.91536|1.78612|0.35322|1.23518|0.90943|0.34335|0.05909|0.90848|2.632|3.65522|5.60086|8.32487|4.08806|9.0953|0.12145|0.12147|0.12119|20|14|7|6|7|11|18|16|11|10|14|17|21|20|19|20|15|13|13|14|8|10|10|9|0.00963|0.01093|0.00782|0.00669|0.00721|0.01282|0.01048|0.00973|0.00925|0.00678|0.00938|0.00989|0.00896|0.01098|0.01027|0.0096|0.00734|0.00808|0.00849|0.00922|0.00926|0.0139|0.00931|0.00544|-0.00967|-0.00944|-0.00568|-0.00568|-0.00837|-0.01068|-0.01056|-0.01163|-0.00747|-0.00784|-0.01002|-0.00998|-0.01116|-0.01093|-0.01124|-0.0103|-0.00728|-0.00964|-0.00757|-0.00995|-0.0068|-0.01948|-0.00874|-0.00543|351|326|316|276|241|310|357|356|348|341|342|354|355|360|358|352|336|326|315|299|189|18|358|350|||||||||||||||||||||||||
2025-05-30 19:30:49|CS.D.USDSGD.MINI.IP|1813|2025-05-30 14:19:20|2025-05-30 19:30:40|12896.9|8.2|0.01768|2025-05-29|0.01277|15|0.038096|20|-0.042501|0|2025-05-29|0.01979|0.0157|0.01537|0.01525|0.01438|0.01363|0.01436|0.01399|0.01442|0.29709|0.01352|0.01354|0.01658|0.01498|0.01542|0.01277|0.01585|0.01501|0.01361|0.01881|0.03637|0.12417|0.81461|11.07673|14|11|8|7|5|6|10|8|8|6|6|6|8|9|9|9|6|7|8|5|3|3|2|4|0.00701|0.00604|0.00378|0.0036|0.00283|0.00362|0.00423|0.0037|0.00394|0.00304|0.00288|0.00289|0.00383|0.00346|0.00427|0.00353|0.00289|0.00334|0.00245|0.00303|0.00942|0.00372|0.00266|0.003|-0.00705|-0.00579|-0.00359|-0.0034|-0.00316|-0.00358|-0.00462|-0.00412|-0.00363|-0.00324|-0.00296|-0.00253|-0.00407|-0.0035|-0.00373|-0.00355|-0.00314|-0.00289|-0.00267|-0.00207|-0.00395|-0.0034|-0.00123|-0.00257|359|357|347|349|319|343|357|357|358|352|350|349|348|359|357|355|339|350|347|289|175|118|288|281|||||||||||||||||||||||||
2025-05-30 19:30:51|CS.D.USDZAR.MINI.IP|1812|2025-05-30 14:19:30|2025-05-30 19:30:50|179576.9|17|0.05584|2025-05-29|0.05028|7|0.172191|13|-0.138755|13|2025-05-29|0.45117|0.08229|0.44011|0.46985|1.35899|0.07109|0.05212|0.05028|0.05267|0.05068|0.05131|0.05044|0.05396|0.0583|0.05364|0.05063|0.05214|0.05338|0.05058|0.06719|6.94228|0.19215|0.19224|16.27596|5|4|4|4|3|4|16|18|14|11|16|14|18|17|20|17|19|18|15|9|4|1|8|2|0.00718|0.00939|0.00678|0.00705|0.00641|0.00453|0.00709|0.00554|0.00637|0.00547|0.0053|0.00475|0.00498|0.01202|0.00758|0.00541|0.00314|0.00385|0.0025|0.00282|0.00708||0.01845|0.00865|-0.00695|-0.00907|-0.00712|-0.00729|-0.00604|-0.00486|-0.00731|-0.00578|-0.00592|-0.00654|-0.00575|-0.00461|-0.00587|-0.01277|-0.00827|-0.00457|-0.00337|-0.00356|-0.00242|-0.00399|-0.00318||-0.0148|-0.0072|271|246|276|254|234|286|356|358|356|342|341|351|357|356|358|356|357|355|355|307|219|3|210|167|||||||||||||||||||||||||
2025-05-30 19:30:52|CS.D.ALUMINIUM.MINI.IP|462|2025-05-30 14:19:40|2025-05-30 17:59:20|2441.3|2.4|0.25071|2025-05-29|0.24182|7|0.080554|8|-0.109711|1|2025-05-29|0.24422|0.24512|0.24322|0.24575|0.24376|0.24629|0.24241|0.24182|0.24211|0.24227|0.24264|0.24313|0.24326|0.24355|0.24428|0.24472|0.24514|0.25548|||||||3|3|3|2|2|2|2|3|2|2|2|2|2|3|3|3|2|2|||||||0.01351|0.01476|0.01589|0.01353|0.0119|0.01539|0.01514|0.01578|0.01598|0.01439|0.01238|0.01346|0.01495|0.01449|0.01533|0.01596|0.01595|0.01226|||||||-0.01494|-0.0175|-0.01608|-0.01475|-0.01236|-0.01539|-0.01372|-0.01485|-0.01366|-0.01573|-0.01255|-0.01631|-0.01567|-0.01698|-0.01862|-0.01768|-0.01348|-0.013|||||||169|249|214|138|71|172|210|197|182|116|133|139|208|256|234|234|122|71|||||||||||||||||||||||||
2025-05-30 19:30:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:30:53|CC.D.W.UME.IP|1289|2025-05-30 14:19:30|2025-05-30 18:19:50|541.2|12.2|0.07489|2025-05-29|0.11082|18|0.240251|0|-0.148313|13|2025-05-29|0.11089|0.11109|0.11125|0.11128|0.11137|0.11152|0.11147|0.11145|0.11161|0.11175|0.11183|0.11194|0.11158|0.11158|0.11117|0.11179|0.11148|0.1112|0.11082||||||9|3|3|2|2|4|3|5|2|3|4|4|6|30|21|11|10|11|29||||||0.03751|0.02313|0.01854|0.01855|0.01856|0.01859|0.01858|0.02347|0.0197|0.02041|0.02071|0.02146|0.03029|0.03396|0.03104|0.02384|0.02692|0.02549|0.02183||||||-0.03635|-0.02314|-0.01854|-0.01854|-0.02783|-0.02322|-0.01857|-0.02787|-0.02325|-0.02405|-0.02437|-0.02221|-0.0254|-0.03511|-0.03143|-0.02483|-0.0255|-0.0249|-0.02999||||||100|89|36|28|32|39|53|121|88|111|66|97|130|156|237|211|216|142|71|||||||||||||||||||||||||
2025-05-30 19:30:54|CC.D.KC.UME.IP|981|2025-05-30 14:19:30|2025-05-30 17:30:00|34027.3|6.6|0.05272|2025-05-29|0.06153|16|0.2847|8|-0.351594|14|2025-05-29|||||||||0.1048|0.09834|0.09248|0.10001|0.08472|0.07138|0.07343|0.06978|0.06153|0.76024|||||||||||||||3|1|2|3|6|5|5|5|5|4|||||||||||||||0.03732|0.02366|0.02196|0.01921|0.03448|0.0291|0.02126|0.02348|0.01882|0.01413|||||||||||||||-0.03506|-0.01885|-0.0242|-0.02519|-0.03046|-0.02673|-0.02712|-0.01981|-0.01593|-0.0138|||||||175|247|200|249|302|298|312|287|273|143|||||||||||||||||||||||||
2025-05-30 19:30:55|CS.D.COPPER.MINI.IP|1015|2025-05-30 14:19:30|2025-05-30 17:59:20|9490.3|4.5|0.10759|2025-05-29|0.10396|8|0.107454|0|-0.184654|1|2025-05-29|0.10652|0.10625|0.10425|0.10786|0.1044|0.10709|0.10589|0.10581|0.10396|0.10411|0.10416|0.10422|0.10413|0.10424|0.10448|0.1045|0.10461|0.11335|||||||6|9|7|4|2|5|7|5|4|4|3|4|6|8|7|6|3|3|||||||0.01157|0.01053|0.00781|0.00721|0.00611|0.00697|0.00825|0.00978|0.00893|0.00683|0.00636|0.00843|0.0099|0.00953|0.00859|0.00771|0.00631|0.00606|||||||-0.01088|-0.01257|-0.00814|-0.00694|-0.00512|-0.00646|-0.00799|-0.00889|-0.00871|-0.0083|-0.00609|-0.00886|-0.00991|-0.01141|-0.00927|-0.0087|-0.00435|-0.00697|||||||330|355|345|297|210|303|355|335|310|301|287|308|345|357|354|337|222|224|||||||||||||||||||||||||
2025-05-30 19:30:56|CC.D.C.UME.IP|1302|2025-05-30 14:19:30|2025-05-30 18:19:50|432|26.9|0.04218|2025-05-29|0.13638|0|0.114732|14|-0.113404|0|2025-05-29|0.13638|0.1365|0.13659|0.13661|0.13666|0.13666|0.13665|0.13666|0.13677|0.13715|0.1374|0.13757|0.13759|0.13777|0.13744|0.13779|0.13802|0.13792|0.13766||||||22|6|4|13|1|0|10|14|20|32|17|45|17|116|57|41|41|29|106||||||0.02556||||||0.02278|0.02278|0.02279|0.02285|0.0229|0.03726|0.02867|0.03989|0.03326|0.02896|0.02991|0.02759|0.03444||||||-0.0332|-0.02275|-0.02277|-0.02277|||-0.02277|-0.03037|-0.02279|-0.02743|-0.0229|-0.03209|-0.0321|-0.03444|-0.03178|-0.03021|-0.03221|-0.04596|-0.03439||||||59|20|13|16|6|15|34|34|42|55|31|40|63|117|169|92|70|53|43|||||||||||||||||||||||||
2025-05-30 19:30:56|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:30:58|CS.D.CFEGOLD.CFE.IP|1865|2025-05-30 14:19:30|2025-05-30 19:30:50|3293.64|18|0.01209|2025-05-29|0.01046|19|0.090438|2|-0.076618|1|2025-05-29|0.01393|0.01386|0.01356|0.01393|0.01352|0.01321|0.01289|0.0128|0.0134|0.01304|0.01179|0.0125|0.0121|0.01146|0.01129|0.01236|0.01121|0.01149|0.012|0.01046|0.01116||0.32917|0.01324|22|25|17|14|10|13|16|14|12|10|16|15|25|31|26|16|16|12|12|11|5||5|7|0.01594|0.01584|0.01187|0.0084|0.00729|0.00798|0.00832|0.00904|0.00762|0.00647|0.00779|0.00877|0.01205|0.01299|0.01192|0.00847|0.00835|0.00681|0.00654|0.00603|0.00392||0.00577|0.0054|-0.016|-0.01703|-0.01034|-0.00861|-0.00781|-0.00777|-0.0079|-0.0084|-0.00806|-0.00691|-0.00724|-0.00858|-0.01021|-0.01407|-0.01358|-0.00796|-0.00833|-0.0067|-0.00653|-0.00619|-0.00392||-0.00474|-0.00533|360|360|360|360|354|359|360|359|360|355|360|359|360|360|360|360|358|358|359|357|316|317|340|||||||||||||||||||||||||
2025-05-30 19:30:59|CC.D.HO.UME.IP|1828|2025-05-30 14:19:30|2025-05-30 19:30:50|20012|10.9|0.09857|2025-05-29|0.09543|7|0.225878|16|-0.171409|16|2025-05-29|0.09637|0.09604|0.09595|0.09599|0.09599|0.09579|0.09566|0.09543|0.09562|0.09566|0.09597|0.0964|0.09677|0.09749|0.09817|0.09815|0.09801|0.09826|0.09837|0.09843|0.09861||0.09862|0.09869|1|0|1|0|0|0|1|1|1|1|2|1|4|11|13|11|13|12|18|3|2||1|0|0.01376|0.01277|0.00875|0.00829|0.00818|0.00724|0.00905|0.01189|0.01195|0.01075|0.00996|0.01152|0.01544|0.01702|0.01797|0.01646|0.01818|0.01042|0.01126|0.00905|0.00768||0.01073|0.00779|-0.0135|-0.01247|-0.00883|-0.00873|-0.00737|-0.00737|-0.00938|-0.01119|-0.01217|-0.00936|-0.01266|-0.00989|-0.01562|-0.02013|-0.01909|-0.01505|-0.01524|-0.01005|-0.01109|-0.00765|-0.00809||-0.01001|-0.00713|296|321|271|228|166|197|271|330|331|303|326|319|347|360|359|357|349|348|318|241|201|100|62|||||||||||||||||||||||||
2025-05-30 19:31:00|CC.D.HG.UME.IP|1592|2025-05-30 14:19:30|2025-05-30 19:30:50|47174.2|6.8|0.04005|2025-05-29|0.0421|8|0.113747|9|-0.121749|1|2025-05-29|0.04249|0.04245|0.04236|0.0424|0.0424|0.04234|0.04229|0.04222|0.0421|0.04222|0.04223|0.04221|0.04212|0.04218|0.04252|0.04256|0.04259|0.04259|0.0426|0.04256|0.04258||0.04259|0.04262|4|2|2|1|1|2|4|3|8|4|2|4|11|11|8|8|11|6|3|1|2||1|1|0.01599|0.01138|0.01042|0.01059|0.00687|0.0106|0.0116|0.01424|0.01314|0.01249|0.00836|0.01192|0.02156|0.0156|0.01607|0.01179|0.01238|0.00921|0.00784|0.00655|0.00506||0.00769|0.00424|-0.01399|-0.01396|-0.01127|-0.00925|-0.00802|-0.00871|-0.01213|-0.01172|-0.01283|-0.0128|-0.01122|-0.01235|-0.02089|-0.01991|-0.01592|-0.01298|-0.00955|-0.00973|-0.00637|-0.00732|-0.00573||-0.00569|-0.00472|320|329|274|247|203|268|315|315|280|254|250|257|343|345|338|315|316|250|237|222|113|133|140|||||||||||||||||||||||||
2025-05-30 19:31:01|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-29|0.64307|6|0.505051|1|-0.343741|13|2025-05-29||0.6481|0.64583|0.64752||0.64539|0.64307|||||||0.64589|0.64509|||||||||||613|374|284||617|399|||||||399|180|||||||||||0.04182|0.03046|0.02879||0.02971|0.03749|||||||0.03431|0.03107|||||||||||-0.03937|-0.03904|-0.03465||-0.03643|-0.03571|||||||-0.0495|-0.02475||||||||||191|139|60|95|164|132|83|||||||||||||||||||||||||
2025-05-30 19:31:01|CS.D.LEAD.MINI.IP|371|2025-05-30 14:20:10|2025-05-30 17:58:40|1953.8|2.5|0.3112|2025-05-29|0.3022|7|0.080548|8|-0.136329|1|2025-05-29|0.30298|0.30323|0.30272|0.30317|0.30301|0.3029|0.30247|0.3022|0.3022|0.30288|0.30316|0.30386|0.30443|0.30458|0.30541|0.30544|0.30634|0.33821|||||||2|2|3|2|1|3|3|2|2|2|2|2|2|2|2|2|3|2|||||||0.01168|0.01473|0.01346|0.01332|0.0101|0.01304|0.01466|0.01988|0.02176|0.02161|0.01601|0.02237|0.01881|0.01495|0.02096|0.01895|0.01837|0.01532|||||||-0.00909|-0.01802|-0.01416|-0.01579|-0.01082|-0.01803|-0.01522|-0.02123|-0.02216|-0.01346|-0.0148|-0.01519|-0.01424|-0.01645|-0.01712|-0.01705|-0.0242|-0.01701|||||||73|153|117|62|41|73|162|137|114|102|49|62|109|150|144|142|61|41|||||||||||||||||||||||||
2025-05-30 19:31:02|CO.D.LH.FWM2.IP|1183|2025-05-30 14:19:30|2025-05-30 18:04:50|10478|9.2|0.11536|2025-05-29|0.1454|15|0.203824|15|-0.15528|17|2025-05-29||||||||||||||0.14574|0.1457|0.1454|0.14569|0.14566|0.14576|||||||||||||||||||5|6|6|7|9|14|||||||||||||||||||0.02267|0.02091|0.02418|0.02199|0.02034|0.01188|||||||||||||||||||-0.02914|-0.02386|-0.02625|-0.02362|-0.02006|-0.01579||||||27|272|243|242|205|29|||||||||||||||||||||||||
2025-05-30 19:31:03|CC.D.LC.UME.IP|1216|2025-05-30 14:19:40|2025-05-30 18:04:50|20931.1|7.6|0.05101|2025-05-29|0.05709|17|0.113627|13|-0.065677|14|2025-05-29||||||||||||||0.05734|0.0572|0.0572|0.05714|0.05709|0.0571|||||||||||||||||||13|9|4|6|5|23|||||||||||||||||||0.01858|0.01489|0.01067|0.00958|0.01086|0.01116|||||||||||||||||||-0.01604|-0.0149|-0.00946|-0.00907|-0.00794|-0.00863||||||177|320|288|271|252|24|||||||||||||||||||||||||
2025-05-30 19:31:04|EN.D.LGO.FWM1.IP|1356|2025-05-30 14:19:40|2025-05-30 19:30:30|597.9|12.5|0.14974|2025-05-29|0.16036|7|0.082427|14|-0.130314|13|2025-05-29|0.16189|0.16138|0.16128|0.16132|0.16127|0.16096|0.16076|0.16036|0.16073|0.16088|0.16143|0.16197|0.1625|0.16358|0.16472|0.16467|0.1645|0.1649|0.165|0.16509|0.1652|0.18889|||1|1|3|1|1|1|5|13|15|11|7|3|46|18|16|32|7|4|11|5|4|1|||0.0251|0.02588|0.02285|0.01882|0.02218|0.02382|0.02307|0.02473|0.02433|0.02305|0.01927|0.02247|0.02421|0.02529|0.0259|0.02483|0.02899|0.02075|0.02221|0.02477|0.01888|0.01653|||-0.02289|-0.02006|-0.01897|-0.02357|-0.0215|-0.02548|-0.01742|-0.02573|-0.02753|-0.02183|-0.02235|-0.01931|-0.02588|-0.03239|-0.02985|-0.02529|-0.02676|-0.02113|-0.02475|-0.02751|-0.02891|-0.01652|||188|179|104|88|66|94|118|145|196|169|190|164|204|234|263|231|208|166|127|57|45|14|||||||||||||||||||||||||
2025-05-30 19:31:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:05|CS.D.CFDSILVER.CFM.IP|1648|2025-05-30 14:19:40|2025-05-30 19:31:00|3299|7.2|0.18851|2025-05-29|0.06148|14|0.120871|14|-0.102013|13|2025-05-29|0.0853|0.0781|0.06907|1.35488|0.08661|0.43017|0.38088|0.69737|0.06422|0.06455|0.37522|0.08238|0.07128|0.07129|0.06148|0.06492|0.06581|0.43706|0.06589|0.06583|0.07308||0.08442|0.58333|8|9|5|4|3|4|5|5|5|4|5|6|9|14|10|6|5|4|4|3|3||3|3|0.01859|0.01723|0.01172|0.01217|0.0113|0.01319|0.01146|0.01295|0.01223|0.01191|0.01256|0.0144|0.01956|0.02184|0.01768|0.01179|0.01071|0.01065|0.01224|0.00992|0.00851||0.01091|0.01248|-0.01864|-0.01623|-0.01302|-0.01205|-0.01035|-0.01301|-0.0114|-0.013|-0.01285|-0.0129|-0.01247|-0.01475|-0.01929|-0.02389|-0.01789|-0.0119|-0.0111|-0.00866|-0.01153|-0.00893|-0.00821||-0.00819|-0.00936|354|355|335|311|240|287|325|319|320|323|329|330|356|359|355|332|298|267|273|222|223|222|197|||||||||||||||||||||||||
2025-05-30 19:31:06|CC.D.NG.UME.IP|1783|2025-05-30 14:19:40|2025-05-30 19:31:00||17.6|0.06316|2025-05-29|0.08389|0|0.563063|11|-0.337743|6|2025-05-29|0.08389|0.08406|0.08523|0.08422|0.08416|0.08426|0.08464|0.08465|0.08461|0.08448|0.08481|0.08416|0.08467|0.08467|0.08509|0.0864|0.08604|0.08575|0.08521|0.08516|0.08471||0.08647|0.08443|6|15|3|2|3|5|5|5|8|6|6|18|27|25|42|39|18|17|38|8|7||2|3|0.0452|0.03925|0.03057|0.04058|0.02807|0.03747|0.04032|0.03024|0.03996|0.04296|0.04242|0.06404|0.06931|0.07114|0.04817|0.05962|0.04782|0.04713|0.04524|0.03649|0.03899||0.03483|0.04223|-0.05128|-0.03855|-0.05133|-0.03742|-0.02806|-0.04212|-0.04495|-0.03588|-0.04063|-0.03996|-0.03904|-0.05974|-0.06172|-0.05238|-0.05375|-0.05451|-0.04375|-0.04589|-0.04062|-0.03096|-0.03803||-0.03757|-0.03125|77|104|73|49|30|52|143|126|127|135|199|230|323|340|345|332|279|261|213|160|137|88|67|||||||||||||||||||||||||
2025-05-30 19:31:08|CC.D.CC.UME.IP|940|2025-05-30 14:19:40|2025-05-30 17:29:50|9348.5|3.4|0.21378|2025-05-29|0.10872|16|0.36974|13|-0.676317|13|2025-05-29|||||||||0.13103|0.13081|0.13116|0.13181|0.12433|0.12419|0.11728|0.11732|0.10872|0.1167|||||||||||||||4|4|2|2|2|3|3|5|2|1|||||||||||||||0.06134|0.05501|0.04203|0.03469|0.04001|0.03632|0.0312|0.04103|0.02243|0.03616|||||||||||||||-0.07217|-0.05838|-0.03872|-0.03454|-0.04571|-0.04853|-0.0366|-0.0422|-0.03259|-0.03833|||||||81|332|310|290|341|318|333|338|257|100|||||||||||||||||||||||||
2025-05-30 19:31:08|CS.D.NICKEL.MINI.IP|177|2025-05-30 14:19:40|2025-05-30 17:56:50|15252|1.2|0.39371|2025-05-29|0.39098|16|0.335151|8|-0.137165|8|2025-05-29||||||||0.3948|0.3916|0.39223|0.39147|0.39213|0.39276|0.39174|0.39296|0.39143|0.39098|0.39133||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.07634|0.09916|||0.04571|0.04801|0.03592|0.06421|0.03042|0.06683|0.062||||||||||||||-0.05265|-0.07179|-0.04573|-0.05219||-0.12428|-0.03486|-0.05073|-0.03629|-0.03691|-0.04239|||||||64|87|53|33|55|72|96|81|84|37|25|||||||||||||||||||||||||
2025-05-30 19:31:09|CC.D.RB.UME.IP|1848|2025-05-30 14:19:40|2025-05-30 19:31:00|20119|11.2|0.0992|2025-05-29|0.09581|8|0.176635|16|-0.108156|14|2025-05-29|0.11195|0.09798|0.09715|0.10017|0.0961|0.09591|0.09682|0.09589|0.09581|0.09581|0.09608|0.09644|0.09697|0.0978|0.09843|0.09858|0.0981|0.09812|0.09826|0.09827|0.09856||0.11332|0.10526|1|1|0|0|0|0|1|2|2|1|1|1|4|13|14|11|13|9|16|3|2||1|0|0.01855|0.01435|0.00972|0.01144|0.00877|0.00814|0.01257|0.01478|0.01296|0.01002|0.01054|0.01023|0.01642|0.0213|0.01827|0.0169|0.01981|0.01106|0.0137|0.00797|0.00787||0.01566|0.00946|-0.01975|-0.01404|-0.00866|-0.01273|-0.00809|-0.00771|-0.01046|-0.01328|-0.01345|-0.00895|-0.01347|-0.01093|-0.01852|-0.02333|-0.02086|-0.01662|-0.01583|-0.01143|-0.01281|-0.00702|-0.0096||-0.01355|-0.01439|307|320|279|239|155|205|281|321|324|313|305|324|346|360|360|359|356|354|316|259|230|87|60|||||||||||||||||||||||||
2025-05-30 19:31:11|CC.D.CT.UME.IP|1089|2025-05-30 14:19:50|2025-05-30 18:20:00|6682.2|6.5|0.18958|2025-05-29|0.22234|5|0.078177|14|-0.21777|13|2025-05-29||0.22301|0.22246|0.22257|0.22249|0.22234|0.22258|0.22263|0.22263|0.22294|0.22316|0.22385|0.22456|0.22487|0.22542|0.22534|0.22534|0.22535|0.22499|||||||3|1|1|0|1|1|1|1|4|2|2|5|8|6|5|4|5|20|||||||0.01819|0.01089|0.00897|0.00833|0.00929|0.01019|0.00721|0.00691|0.01076|0.00918|0.00828|0.01238|0.01102|0.01208|0.01019|0.00962|0.00855|0.01366|||||||-0.01062|-0.01128|-0.00829|-0.00657|-0.00686|-0.01287|-0.00975|-0.00819|-0.01185|-0.01508|-0.01075|-0.0132|-0.01625|-0.01335|-0.00919|-0.00964|-0.00701|-0.01072||||||168|138|104|57|146|177|127|124|157|137|157|244|255|279|213|163|174|81|||||||||||||||||||||||||
2025-05-30 19:31:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:12|CC.D.SB.UME.IP|730|2025-05-30 14:19:50|2025-05-30 16:59:50|1718.4|16.1|0.05689|2025-05-29|0.17525|14|0.340456|13|-0.234783|7|2025-05-29||||||||0.17628|0.1763|0.17637|0.17658|0.17705|0.17702|0.17607|0.17525|0.17601|0.17585|||||||||||||||14|6|11|12|31|41|63|26|19|74|||||||||||||||0.03998|0.02687|0.03059|0.02727|0.03894|0.02952|0.0627|0.04403|0.02706|0.03375|||||||||||||||-0.04192|-0.02938|-0.02498|-0.03697|-0.03673|-0.03189|-0.03797|-0.04057|-0.02486|-0.02684||||||||71|56|62|85|53|86|141|147|98|95|||||||||||||||||||||||||
2025-05-30 19:31:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:14|CC.D.LCO.UME.IP|1838|2025-05-30 14:19:50|2025-05-30 19:31:00|6269.8|75.7|3.74313|2025-05-29|0.33343|14|0.134044|16|-0.157438|16|2025-05-29|16.89683|12.28946|26.52106|26.38306|28.12531|22.47271|15.92772|7.36965|2.83221|8.72011|4.95404|8.22077|5.75064|0.91811|0.33343|1.2024|3.83097|10.00468|8.44941|30.756|42.33594|2.84496|||16|12|11|9|24|30|29|71|103|78|104|35|67|100|132|132|53|40|93|18|19|5|||0.02442|0.0225|0.0192|0.01922|0.01724|0.01501|0.01588|0.01891|0.02185|0.01938|0.01771|0.01867|0.02271|0.02305|0.02488|0.02355|0.0235|0.01708|0.01718|0.01373|0.01658|0.02107|||-0.0194|-0.01974|-0.01709|-0.0163|-0.01407|-0.0149|-0.01602|-0.01825|-0.02115|-0.01627|-0.02183|-0.01607|-0.02548|-0.02514|-0.02598|-0.02162|-0.02379|-0.01733|-0.01804|-0.01575|-0.01564|-0.01761|||267|294|219|167|89|156|214|273|287|242|224|269|333|344|348|346|317|271|226|166|104|36|||||||||||||||||||||||||
2025-05-30 19:31:15|CC.D.CL.UME.IP|1858|2025-05-30 14:19:50|2025-05-30 19:31:10||83.3|0.15643|2025-05-29|0.0477|13|0.110817|14|-0.156132|10|2025-05-29|1.91995|0.64663|1.42773|3.71173|3.07887|0.04905|1.01345|0.34286|0.33787|0.34535|0.34243|0.04797|0.04888|0.0477|0.04855|0.04939|0.04833|0.34192|0.37077|0.78745|2.13385||1.67974|1.99619|13|13|6|5|7|13|10|26|23|26|25|20|53|75|94|98|61|36|65|15|15||6|6|0.01684|0.0164|0.01392|0.01115|0.01038|0.01099|0.01305|0.01437|0.01702|0.01433|0.01271|0.01575|0.02023|0.0226|0.0231|0.02034|0.01765|0.01264|0.013|0.01096|0.01073||0.01554|0.00886|-0.01734|-0.01828|-0.01159|-0.01178|-0.00926|-0.00845|-0.01176|-0.0158|-0.01835|-0.01158|-0.01913|-0.01451|-0.01971|-0.02545|-0.02511|-0.02028|-0.02104|-0.01151|-0.01279|-0.00977|-0.00693||-0.01439|-0.00999|321|335|290|273|198|250|311|340|345|336|340|337|356|359|360|359|354|340|310|271|192|123|103|||||||||||||||||||||||||
2025-05-30 19:31:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:16|CC.D.SM.UME.IP|1224|2025-05-30 14:19:50|2025-05-30 18:19:50|29800.1|14.8|0.08825|2025-05-29|0.13407|16|0.126511|13|-0.110034|0|2025-05-29|0.13532|0.13536|0.13538|0.13546|0.13542|0.13542|0.1353|0.1353|0.13531|0.1352|0.13527|0.13538|0.13554|0.13525|0.13532|0.13481|0.13407|0.13421|0.1343||||||4|2|2|2|0|3|2|4|1|2|2|3|4|25|10|16|24|16|57||||||0.0139|0.01015|0.00966|0.00869|0.01063|0.01034|0.00945|0.00999|0.01098|0.01244|0.01151|0.01149|0.01405|0.02584|0.01779|0.01591|0.01875|0.01535|0.0184||||||-0.01854|-0.01193|-0.00997|-0.0088|-0.00889|-0.0155|-0.01142|-0.01068|-0.01157|-0.01057|-0.00936|-0.0179|-0.0144|-0.02052|-0.01697|-0.0155|-0.01536|-0.0135|-0.01856||||||154|120|110|42|33|51|64|106|109|131|111|137|192|152|239|207|142|124|75|||||||||||||||||||||||||
2025-05-30 19:31:18|CC.D.BO.UME.IP|1412|2025-05-30 14:19:50|2025-05-30 18:19:50|4700.5|24.7|0.12069|2025-05-29|0.12165|7|0.140825|13|-0.264593|0|2025-05-29|0.12229|0.12221|0.12203|0.1218|0.12193|0.12169|0.12166|0.12165|0.12171|0.12215|0.12223|0.12229|0.12324|0.12422|0.12471|0.12523|0.12475|0.12439|0.1237||||||4|2|2|3|1|1|1|2|3|3|2|3|10|30|28|19|15|15|50||||||0.0142|0.01018|0.01065|0.01009|0.00948|0.00896|0.01034|0.01231|0.00968|0.01149|0.01042|0.00898|0.01235|0.02687|0.02444|0.02033|0.0213|0.01638|0.02317||||||-0.01762|-0.01101|-0.01319|-0.0116|-0.01028|-0.00838|-0.01323|-0.0117|-0.01263|-0.0102|-0.01004|-0.01213|-0.0172|-0.02726|-0.02278|-0.01614|-0.01826|-0.01455|-0.02343||||||238|261|208|219|134|186|225|230|270|241|203|189|232|175|350|333|329|310|112|||||||||||||||||||||||||
2025-05-30 19:31:19|CC.D.S.UME.IP|1337|2025-05-30 14:19:50|2025-05-30 18:19:50|1033.3|21.1|0.07892|2025-05-29|0.11466|6|0.086797|15|-0.114504|0|2025-05-29|0.11485|0.1148|0.11476|0.11474|0.11479|0.11469|0.11466|0.11469|0.11475|0.1149|0.11495|0.11501|0.11547|0.11581|0.11588|0.11576|0.11546|0.11539|0.11511||||||12|9|4|2|9|7|6|4|4|5|6|8|16|56|29|26|22|23|51||||||0.01499|0.0127|0.01159|0.01195|0.01275|0.01006|0.01223|0.0113|0.01174|0.01322|0.01073|0.01175|0.0129|0.02088|0.01559|0.0146|0.01359|0.01267|0.01476||||||-0.02158|-0.01297|-0.0114|-0.01161|-0.01531|-0.01564|-0.0121|-0.01229|-0.01138|-0.01264|-0.01163|-0.01158|-0.01556|-0.02149|-0.01592|-0.01453|-0.01358|-0.01481|-0.01488||||||138|209|128|88|34|100|147|124|115|87|91|118|152|155|288|251|234|188|84|||||||||||||||||||||||||
2025-05-30 19:31:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:20|CS.D.PLAT.CFM.IP|1163|2025-05-30 14:20:00|2025-05-30 19:30:50|1059.6|2.8|0.47293|2025-05-29|0.45989|13|0.195167|7|-0.16766|6|2025-05-29|0.46473|0.466|0.46478|0.46409|0.46356|0.46419|0.46511|0.46454|0.46407|0.4634|0.46195|0.46279|0.45992|0.45989|0.4618|0.4623|0.46249|0.4631|0.4628|0.46259|0.46179||0.46147|0.46188|3|3|2|2|2|2|2|3|2|2|3|3|5|7|5|3|3|2|2|2|2||1|1|0.02114|0.01706|0.01384|0.01826|0.0129|0.01213|0.01675|0.02276|0.01743|0.0183|0.01497|0.0171|0.02372|0.02539|0.02316|0.01725|0.01939|0.01563|0.01448|0.01283|0.01062||0.00923|0.0127|-0.01719|-0.01699|-0.01348|-0.01392|-0.01495|-0.01323|-0.01848|-0.01967|-0.01478|-0.01602|-0.01883|-0.01739|-0.02328|-0.02499|-0.02119|-0.01593|-0.01696|-0.01596|-0.01151|-0.01197|-0.01216||-0.0151|-0.01385|276|280|215|165|148|189|251|296|280|259|286|285|342|352|354|306|260|203|202|152|127|78|105|||||||||||||||||||||||||
2025-05-30 19:31:21|CS.D.ZINC.MINI.IP|593|2025-05-30 14:20:00|2025-05-30 17:58:40|2621.8|2.7|0.23183|2025-05-29|0.22088|8|0.081202|7|-0.28598|1|2025-05-29|0.22292|0.22329|0.22233|0.22237|0.22244|0.22201|0.22142|0.22092|0.22088|0.2212|0.2214|0.22209|0.22236|0.22291|0.2237|0.22408|0.22482|0.26232|||||||3|4|4|2|2|3|3|2|3|2|2|2|2|4|3|3|3|2|||||||0.01389|0.0191|0.01583|0.01273|0.01298|0.01453|0.01592|0.0181|0.01893|0.01392|0.01456|0.0134|0.01526|0.01482|0.01446|0.01479|0.01184|0.01192|||||||-0.01617|-0.01828|-0.01754|-0.01353|-0.01169|-0.01641|-0.01761|-0.01955|-0.02297|-0.01691|-0.02|-0.01587|-0.01616|-0.01812|-0.01636|-0.01686|-0.01588|-0.01392|||||||210|321|238|154|56|202|256|212|196|137|144|180|245|299|280|236|120|64|||||||||||||||||||||||||
2025-05-30 19:31:23|IX.D.StoxxBank.FNI3.IP|1218|2025-05-30 14:20:00|2025-05-30 19:30:20||19.6|18.33117|2025-05-29|8.90047|14|1.303029|6|-0.12325|7|2025-05-29|||||||31.97337|13.21833|25.7484|25.82249|28.23762|41.31625|33.52487|13.22046|8.90047|16.06965|40.91032|54.4829|52.20159|41.57511|||||||||||16|27|32|26|16|10|20|46|29|53|3|1|9|4|||||||||||0.09573|0.03117|0.02706|0.02542|0.02668|0.02606|0.02801|0.02801|0.02685|0.02528|0.0249|0.02486|0.02486|0.0311|||||||||||-0.02969|-0.0352|-0.02798|-0.02464|-0.02569|-0.02901|-0.02751|-0.02836|-0.02596|-0.02706|-0.02786|-0.02484|-0.02694|-0.02735|||||119|258|210|190|156|155|206|220|237|237|159|101|69|65|||||||||||||||||||||||||
2025-05-30 19:31:23|IX.D.CANNABIS.IFD.IP|639|2025-05-30 14:20:00|2025-05-30 18:59:40|63.03|0|1.57303|2025-05-29|1.51392|13|0.106093|13|-0.181324|14|2025-05-29||||||||||||||1.51392|1.51646|1.51433|1.52327|1.52385|1.52342|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0286|0.02671|0.01514|0.01777|0.01524|0.02228|||||||||||||||||||-0.02899|-0.02632|-0.01875|-0.01523|-0.01939|-0.03658||||||75|140|111|77|91|79|||||||||||||||||||||||||
2025-05-30 19:31:24|KB.D.BANKS.CASH.IP|375|2025-05-30 14:20:00|2025-05-30 15:29:50|5879.57|0|0|2025-05-29|0|7|0.085535|12|-0.072368|12|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01037|0.00963|0.00913|0.00643|0.00674|0.00981|0.01054|0.00843|0.00715||||||||||||||||-0.00899|-0.01017|-0.01042|-0.00636|-0.00632|-0.01071|-0.01334|-0.00993|-0.00729|||||||||205|229|232|210|190|229|276|290|158|||||||||||||||||||||||||
2025-05-30 19:31:25|KB.D.AERO.CASH.IP|343|2025-05-30 14:19:50|2025-05-30 15:29:50|17460.2|0|0|2025-05-29|0|7|0.164628|7|-0.078113|12|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02771|0.01263|0.01226|0.01184|0.01099|0.01383|0.01801|0.01613|0.01705||||||||||||||||-0.02308|-0.01687|-0.01393|-0.00953|-0.01068|-0.01518|-0.0179|-0.01727|-0.01523|||||||||182|197|149|140|142|191|264|272|144|||||||||||||||||||||||||
2025-05-30 19:31:25|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:26|KB.D.CHEMS.CASH.IP|117|2025-05-30 14:20:20|2025-05-30 15:29:50|7037.17|0|0|2025-05-29|0|7|0.09099|10|-0.063666|11|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04864|0.03176|0.02418|0.0441|0.01269|0.02939|0.01843|0.02303|0.02579||||||||||||||||-0.02815|-0.03126|-0.02721|-0.0195|-0.02743|-0.02231|-0.02769|-0.01944|-0.02554|||||||||41|54|54|48|44|50|75|73|55|||||||||||||||||||||||||
2025-05-30 19:31:26|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:28|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:30|KB.D.FDR.CASH.IP|261|2025-05-30 14:21:00|2025-05-30 15:29:50|4583.95|0|0|2025-05-29|0|7|0.066562|13|-0.1691|7|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00971|0.00803|0.00542|0.00678|0.00458|0.00827|0.01085|0.00808|0.00652||||||||||||||||-0.01234|-0.0053|-0.00557|-0.00361|-0.00318|-0.00782|-0.00792|-0.0083|-0.0053|||||||||190|213|155|155|124|152|237|255|130|||||||||||||||||||||||||
2025-05-30 19:31:30|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:31|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:38|KB.D.MINING.CASH.IP|78|2025-05-30 14:20:30|2025-05-30 15:29:50|16479.88|0|0|2025-05-29|0|7|0.202359|13|-0.318975|13|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04297|0.05282|0.03969|0.0422|0.03064|0.04436|0.05541|0.03269|0.03728||||||||||||||||-0.02737|-0.02319||-0.06134||-0.03788|-0.0681|-0.03735|-0.03368|||||||||30|26|21|29|28|50|88|46|45|||||||||||||||||||||||||
2025-05-30 19:31:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:39|KB.D.OIL.CASH.IP|331|2025-05-30 14:20:20|2025-05-30 15:29:50|7599.35|0|0|2025-05-29|0|7|0.114982|12|-0.0557|12|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01385|0.00973|0.00831|0.00791|0.00647|0.00948|0.01501|0.01064|0.00744||||||||||||||||-0.00972|-0.01289|-0.00956|-0.00951|-0.00949|-0.0123|-0.01379|-0.01199|-0.00836|||||||||175|182|122|132|150|200|252|275|140|||||||||||||||||||||||||
2025-05-30 19:31:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:40|KB.D.REAL.CASH.IP|259|2025-05-30 14:20:20|2025-05-30 15:29:50|2161.9|0|0|2025-05-29|0|7|0.054958|12|-0.041622|15|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00907|0.00827|0.00665|0.00663|0.00695|0.00884|0.00937|0.00724|0.00682||||||||||||||||-0.00876|-0.00632|-0.00607|-0.00638|-0.00589|-0.00692|-0.00876|-0.00899|-0.00631|||||||||124|145|149|127|122|192|206|179|121|||||||||||||||||||||||||
2025-05-30 19:31:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:43|KB.D.HOTELS.CASH.IP|328|2025-05-30 14:20:30|2025-05-30 15:29:50|8809.94|0|0|2025-05-29|0|7|0.059045|11|-0.059618|7|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00828|0.00586|0.00721|0.00828|0.00786|0.0075|0.00838|0.00939|0.01038||||||||||||||||-0.00937|-0.00827|-0.00746|-0.00819|-0.00877|-0.00851|-0.0129|-0.01132|-0.00978|||||||||159|225|214|204|166|184|249|292|160|||||||||||||||||||||||||
2025-05-30 19:31:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:46|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-29|0.40019|4|0||0||2025-05-29|0.40059|0.40099|0.40146|0.40128|0.40019|0.40121|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|117|115|118|||||||||||||||||||||||||
2025-05-30 19:31:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:31:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-29|0.40038|5|0||0||2025-05-29|0.40101|0.4009|0.40081|0.4007|0.40067|0.40038|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|101|102|97|101|108|||||||||||||||||||||||||
2025-05-30 19:31:49|SE.D.MMM.CASH.IP|1627|2025-05-30 14:20:30|2025-05-30 19:31:40|14862|325.5|13.1283|2025-05-29|0.76587|21|2.60274|8|-1.823525|20|2025-05-29|||||||||32.09446|70.1426|33.29407|40.72153|50.33557|31.6563|32.88933|30.60393|40.29961|44.83319|45.69314|20.6905|2.0547|0.76587|1.43664|1.45116|||||||||6|2|2|3|172|1130|357|416|199|266|256|905|7400|0|0|0|||||||||0.81806|0.80782|0.7467|0.1835||0.0535|0.02973|0.03057|0.02493|0.02757|0.01885|0.02155||0.39118|0.3153|0.25854|||||||||-0.08092|-0.12704|-0.10687|-0.04883|-0.02013|-0.07199|-0.04542|-0.03409|-0.03062|-0.0351|-0.0259|-0.02352|-1.82353||-0.42846|-0.34578|108|106|256|30|2|130|195|203|236|192|219|247|1|1|8|6|||||||||||||||||||||0|0|0|0|
2025-05-30 19:31:50|SA.D.AXP.CASH.IP|1528|2025-05-30 14:20:50|2025-05-30 19:31:40||351.4|17.89693|2025-05-29|21.31728|19|1.142857|8|-1.556157|20|2025-05-29|||||||||55.35481|57.88489|57.23923|91.06224|33.8794|40.33465|26.9346|35.88821|40.268|30.37962|44.91733|21.31728|34.4592|66.81645|100|56.49361|||||||||31|5|5|14|155|389|387|298|618|713|354|897|5721|60|1|14|||||||||0.69978|0.83554|0.44154|0.2449||0.04524|0.02743|0.02694|0.02646|0.02377|0.01642|0.0178|||0.0034|0.02569|||||||||-0.67516|-0.56699|-0.69165|-0.19955|-0.03055|-0.04715|-0.02746|-0.02764|-0.02995|-0.02794|-0.01748|-0.02433|-1.55616|||-0.27299|53|7|39|22|3|102|175|187|184|155|205|235|3|9|12|16|||||||||||||||||||||||||
2025-05-30 19:31:51|UA.D.AAPL.CASH.IP|1868|2025-05-30 14:20:40|2025-05-30 19:31:50|19982|4351.8|0.00899|2025-05-29|0.00792|19|0.158275|13|-0.205963|13|2025-05-29|||||||||22.44441|44.08206|38.18601|28.99811|25.57172|8.07789|0.00888|0.00794|0.2862|0.00926|0.00826|0.00792|38.33782|50.02865|61.55724|30.79742|||||||||1157|453|783|1259|1613|12531|6720|6916|4585|4331|4460|9887|123055|793|499|343|||||||||0.01609|0.0145|0.01761|0.02017|0.02491|0.03265|0.02276|0.01831|0.01764|0.01599|0.01512|0.01842|0.01752|0.01505|0.02258|0.01003|||||||||-0.02235|-0.01906|-0.02562|-0.0276|-0.02984|-0.03836|-0.02251|-0.01946|-0.01785|-0.01541|-0.0166|-0.02054|-0.04686|-0.03571|-0.02174|-0.01003|183|143|194|228|239|298|360|360|360|360|360|360|47|42|39|26|||||||||||||||||||||||||
2025-05-30 19:31:52|SA.D.BA.CASH.IP|1813|2025-05-30 14:20:40|2025-05-30 19:31:50|20707|1080.5|8.74725|2025-05-29|2.65187|14|0.482792|14|-0.757719|14|2025-05-29|||||||||71.04694|66.24804|72.50082|67.7178|62.57864|19.93548|2.65187|10.72681|10.6982|15.40656|21.91901|9.8082|70.09602|80.02743|91.67228|77.78553|||||||||122|24|53|441|814|5487|16725|4140|2274|2860|1605|3889|790|329|102|132|||||||||0.17967|0.19584|0.07389|0.12494|0.06143|0.0288|0.07574|0.02648|0.02574|0.01614|0.018|0.02318||0.06257|0.02887|0.00962|||||||||-0.07372|-0.04431|-0.09712|-0.07943|-0.05789|-0.03869|-0.07111|-0.0372|-0.03151|-0.02701|-0.02291|-0.02286|-0.18627|-0.03486|-0.00481||31|62|29|34|32|161|350|300|282|254|256|307|20|20|12|18|||||||||||||||||||||||||
2025-05-30 19:31:53|SB.D.CAT.CASH.IP|1400|2025-05-30 14:20:40|2025-05-30 19:31:50|35194|375.6|13.81167|2025-05-29|1.21664|20|0.301968|13|-2.557697|8|2025-05-29|||||||||93.78415|83.89126|100|100|62.27461|30.79709|22.82632|25.05378|31.62574|25.04597|27.53796|9.32738|1.21664|75.12108|100||||||||||7|51|71|0|96|1030|495|455|559|478|422|980|6540|2|4||||||||||||0.15364||0.11273|0.02182|0.02538|0.02338|0.02766|0.02072|0.01686|0.02068|||||||||||||-1.15144|-0.99556|-0.24783|-0.29504|-0.1439|-0.04394|-0.0361|-0.03335|-0.03276|-0.02776|-0.02488|-0.02331|-0.94648||||16|18|9|1|29|101|167|164|152|156|160|237|1|4|1||||||||||||0|||||||||0||||
2025-05-30 19:31:54|SB.D.CVX.CASH.IP|1855|2025-05-30 14:20:40|2025-05-30 19:31:50|13681|1604|4.97985|2025-05-29|4.53343|14|0.454446|8|-1.261601|20|2025-05-29|||||||||93.79209|89.24993|77.49569|70.65548|72.11784|8.21133|4.53343|5.48503|7.14244|9.38467|8.92166|5.31055|79.0933|100||85.73402|||||||||13|31|61|132|127|2892|1727|1008|1162|1126|936|2642|468|1||54|||||||||0.06679|0.05174|0.06952|0.16133|0.13204|0.02924|0.02056|0.01558|0.0168|0.01351|0.01234|0.01381|0.07652|||0.07271|||||||||-0.13094|-0.11538|-0.0438|-0.07143|-0.05707|-0.03874|-0.01906|-0.01718|-0.01452|-0.01054|-0.01096|-0.01423|-0.35723||||48|37|31|34|25|184|333|293|281|299|292|321|19|1|7|||||||||||||||||||||||||
2025-05-30 19:31:55|UA.D.CSCO.CASH.IP|1577|2025-05-30 14:20:40|2025-05-30 19:31:50|6304|2197.4|0.71009|2025-05-29|0.01601|16|0.329722|8|-0.533166|13|2025-05-29|||||||||69.34498|82.04848|66.73847|58.64605|33.4964|5.804|1.17361|3.50859|0.01601|2.2374|2.61257|2.63302|42.21885|50.08738|88.92427|100|||||||||96|93|114|136|235|3221|3058|3960|2564|2414|2255|7962|148971|51|55|88|||||||||0.13042|0.03711|0.0361|0.02171||0.02355|0.01851|0.02024|0.01874|0.01897|0.01717|0.02117|0.05551||0.18147||||||||||-0.10299|-0.04045|-0.05521|-0.03156||-0.04112|-0.02237|-0.02095|-0.0188|-0.01702|-0.0192|-0.02381|-0.0317|||-0.14308|39|50|42|70|3|173|259|229|206|180|154|191|19|2|9|1||||||||||||||||||||||||0|
2025-05-30 19:31:56|SD.D.KO.CASH.IP|1767|2025-05-30 14:20:40|2025-05-30 19:31:50|7226|2203.7|0.29188|2025-05-29|0.0139|19|0.141945|13|-0.365015|13|2025-05-29|||||||||84.75064|74.03556|54.10874|74.60144|52.26226|17.50538|0.38626|0.01418|0.58881|0.01404|0.77158|0.0139|85.74632|100|87.52453||||||||||127|143|80|131|628|4683|3377|2161|2240|2426|2391|7235|9236|26|141||||||||||0.02141|0.02824|0.02825|0.02589|0.05643|0.02808|0.01911|0.01881|0.01719|0.01831|0.01611|0.01767|||0.01402||||||||||-0.03588|-0.02822|-0.02351|-0.03106|-0.0409|-0.03938|-0.01835|-0.01771|-0.01617|-0.01477|-0.01464|-0.01901|-0.12596|-0.07702|-0.03502||72|50|50|55|23|229|269|202|174|133|132|170|7|4|8|||||||||||||||||||||||||
2025-05-30 19:31:57|SB.D.DOWWUS.CASH.IP|1225|2025-05-30 14:20:40|2025-05-30 19:31:50|2776|1145.1|8.36033|2025-05-29|3.8078|19|0.381944|13|-0.17343|14|2025-05-29||||||||||||||8.39584|10.28364|10.76685|12.0327|11.41406|12.43993|3.8078||||||||||||||||||1768|444|504|527|544|733|4198||||||||||||||||||0.07068|0.04361|0.04118|0.04217|0.03509|0.03626|0.04329||||||||||||||||||-0.05719|-0.04855|-0.04225|-0.0412|-0.03507|-0.03499|-0.04083|||||156|244|177|150|123|137|159|||||||||||||||||||||||||
2025-05-30 19:31:58|SH.D.XOM.CASH.IP|1863|2025-05-30 14:20:50|2025-05-30 19:31:50|10186|2542.4|0.28007|2025-05-29|0.29855|15|0.595994|8|-0.386959|8|2025-05-29|||||||||52.0619|40.11821|85.9139|38.63486|50.15244|8.95453|1.13546|0.29855|1.19617|2.17835|0.32823|0.67219|59.03896|66.72846|66.68293|100|||||||||184|133|28|150|391|3887|3029|2150|2426|1778|1921|4832|6881|180|1212|1001|||||||||0.19272|0.06791|0.09877|0.07824|0.05416|0.03117|0.01902|0.01632|0.01752|0.01429|0.01285|0.01533|0.02925||||||||||||-0.11557|-0.02903|-0.03606|-0.07562|-0.08025|-0.03494|-0.02013|-0.01706|-0.01647|-0.01294|-0.01293|-0.01635|-0.10896||-0.03903|-0.02927|27|10|92|39|58|202|357|350|338|323|315|302|17|3|3|2|||||||||||||||||||||||||
2025-05-30 19:31:59|SC.D.GS.CASH.IP|1525|2025-05-30 14:21:00|2025-05-30 19:31:50||178.1|14.86004|2025-05-29|0.32835|21|0.498371|8|-0.836281|20|2025-05-29|||||||||75.48375|0.81169|70.34474|62.87604|71.06704|21.21568|28.48619|26.59435|46.68643|42.68717|42.0353|29.70156|89.11111|0.32835|100|100|||||||||15|169|84|62|80|894|258|245|173|146|180|319|615|0|0|25|||||||||0.49837||||0.05574|0.03905|0.02295|0.02485|0.02099|0.01664|0.01448|0.01804||||0.41631|||||||||-0.11412|-0.25099|-0.21601|-0.31503|-0.21405|-0.04942|-0.02974|-0.02858|-0.02149|-0.02083|-0.01839|-0.02274|-0.4488|||-0.41459|4|1|10|8|24|171|264|245|238|197|231|263|9|1|2|4||||||||||0|||||||||||||||
2025-05-30 19:32:00|SC.D.HD.CASH.IP|1543|2025-05-30 14:20:50|2025-05-30 19:31:50||364|16.16314|2025-05-29|22.37605|15|0.828805|20|-1.417631|20|2025-05-29|||||||||34.00537|97.16396|78.01283|76.37221|81.37625|23.16585|28.23255|22.37605|34.50778|42.59982|40.31969|23.72926|73.23966|100|100|100|||||||||0|2|26|74|59|862|336|359|226|272|373|638|12083|0|0|0||||||||||0.0082|0.09309|||0.02268|0.01981|0.01569|0.01658|0.01419|0.01391|0.01547|0.82881|||0.34176||||||||||-0.14485|-0.24171|-0.20136|-0.16206|-0.04366|-0.02266|-0.01697|-0.02232|-0.02083|-0.01445|-0.0189|-0.62369|-0.89573|-0.3406||3|35|18|21|32|130|213|215|177|195|206|249|11|3|3|1||||||||||||||||||||||||0|
2025-05-30 19:32:00|SD.D.IBM.CASH.IP|1536|2025-05-30 14:20:40|2025-05-30 19:32:00||303.4|10.89845|2025-05-29|9.31194|19|0.570944|10|-0.846737|20|2025-05-29|||||||||23.43902|42.4229|36.90569|38.95993|43.24681|30.85413|30.82882|19.92901|30.98361|22.74044|28.701|9.31194|67.12062|50.18992|100|100|||||||||14|14|18|40|121|967|551|446|452|450|353|1116|1862|46|106|0|||||||||0.1696|0.23779|0.28751|0.14098|0.03846|0.02939|0.02231|0.02104|0.02612|0.01979|0.015|0.01384|||||||||||||-0.0382|-0.0484|-0.05272|-0.06752|-0.05235|-0.04335|-0.0286|-0.02461|-0.01652|-0.01964|-0.01758|-0.01658|-0.43115||-0.66517||39|64|41|31|21|127|182|161|139|141|157|248|6|2|1|4|||||||||||||||||||||||0||
2025-05-30 19:32:01|UB.D.INTC.CASH.IP|1633|2025-05-30 14:21:10|2025-05-30 19:32:00|1964|13575.1|1.31071|2025-05-29|0.04903|19|0.290416|8|-0.244141|13|2025-05-29|||||||||21.20496|27.6162|15.29524|19.82654|11.01653|2.40002|6.55387|7.96621|4.64388|8.24224|9.13404|0.04903|25.802|75.01856|50.03959|27.00323|||||||||1673|1267|1697|1098|1935|25747|18292|21387|22721|16819|31693|40079|134445|1069|783|1169|||||||||0.08597|0.04835|0.04838|0.04854|0.0594|0.06963|0.05966|0.04932|0.04963|0.04956|0.07774|0.05446|0.04948|||0.09926|||||||||-0.05517|-0.05437|-0.04839|-0.05387|-0.05672|-0.08483|-0.05925|-0.06168|-0.06614|-0.04953|-0.09884|-0.05772|-0.07421|||-0.0595|52|58|59|96|82|128|169|101|87|61|77|102|35|8|10|26|||||||||||||||||||||||||
2025-05-30 19:32:02|SD.D.JNJ.CASH.IP|1831|2025-05-30 14:20:50|2025-05-30 19:32:00|15515|919.5|8.86291|2025-05-29|2.77361|19|0.39604|9|-1.139694|20|2025-05-29|||||||||68.10883|80.67253|39.25837|55.33168|48.39783|23.71376|5.31938|7.3905|10.80889|10.17767|7.1555|2.77361|79.38081|100|||||||||||58|7|43|91|48|1446|1265|1021|700|676|770|3059|1105|11|||||||||||0.19332|0.08567|0.12689|0.06821|0.10034|0.05072|0.01513|0.01461|0.01523|0.01167|0.01069|0.01557|0.03291||||||||||||-0.11834|-0.0447|-0.08|-0.03956|-0.0426|-0.02802|-0.01642|-0.01482|-0.01361|-0.00964|-0.01071|-0.01502|-0.56375|-0.02176|||25|31|64|29|81|207|321|312|278|246|266|326|24|5|||||||||||||||||||||||||
2025-05-30 19:32:03|SD.D.JPM.CASH.IP|1843|2025-05-30 14:20:50|2025-05-30 19:32:00|26485|1101.2|3.76696|2025-05-29|0.34888|20|0.698614|8|-0.581068|8|2025-05-29|||||||||32.77863|18.89516|45.99032|35.35349|45.67793|12.8727|19.21305|8.68062|13.11222|13.28384|12.79842|2.87119|0.34888||100|75.06162|||||||||16|21|19|58|143|2247|1165|1349|1030|956|787|1866|21455||41|99|||||||||0.37234|0.28773|0.36024|0.10572|0.03356|0.03505|0.01924|0.01833|0.0127|0.01369|0.01234|0.01444|||||||||||||-0.15839|-0.10362|-0.09525|-0.09264|-0.03338|-0.03289|-0.01978|-0.01895|-0.021|-0.01407|-0.0128|-0.01492|-0.18358||-0.01517|-0.02654|80|135|118|37|33|164|266|266|260|249|274|316|2|2|4|||||||||||||||||||||0||||
2025-05-30 19:32:04|SE.D.MCD.CASH.IP|1445|2025-05-30 14:20:50|2025-05-30 19:32:00|31480|374.7|22.16689|2025-05-29|0.31781|21|0.186543|12|-0.359643|10|2025-05-29|||||||||25.42525||100|86.17765|68.90137|36.2638|40.40784|31.28222|24.58016|40.60298|37.05843|15.06983|66.83601|0.31781|100||||||||||143||30|14|140|976|527|609|369|412|401|997|2596|0|0||||||||||0.0805|||0.09967|0.10453|0.03328|0.01657|0.01349|0.01715|0.01016|0.00773|0.01034|||||||||||||||-0.21203|-0.05901|-0.01929|-0.04528|-0.01715|-0.01616|-0.01403|-0.01187|-0.00947|-0.01205|-0.19573||||4|10|36|16|105|161|160|110|138|135|206|6|1|1|||||||||||||||||||||||||
2025-05-30 19:32:06|SE.D.MRK.CASH.IP|1840|2025-05-30 14:20:50|2025-05-30 19:32:00|7719|2054.5|2.78879|2025-05-29|0.88518|18|0.473934|8|-0.667889|20|2025-05-29|||||||||47.67538|41.80464|80.1172|62.57966|55.59623|11.34311|2.83865|2.32494|3.72421|3.04918|0.88518|1.10584|50.25019|100|100|100|||||||||180|509|33|399|284|4877|2704|2394|2192|1856|2462|5160|9011|35|28|17|||||||||0.47393||0.07888|0.02644|0.05818|0.04215|0.02642|0.02081|0.02296|0.01872|0.01674|0.0218||0.21048||0.13132|||||||||-0.09826|-0.11154|-0.10257|-0.12406|-0.05068|-0.03769|-0.02504|-0.02066|-0.0181|-0.0153|-0.01559|-0.01999|-0.66789||||19|12|30|56|27|177|320|304|270|264|230|275|6|8|4|8|||||||||||||||||||||||||
2025-05-30 19:32:07|UC.D.MSFT.CASH.IP|1855|2025-05-30 14:20:50|2025-05-30 19:32:00|45993|1082.3|1.1509|2025-05-29|0.02025|15|0.143403|9|-0.444978|20|2025-05-29|||||||||37.09657|31.90069|29.61445|28.78246|27.23283|6.17636|0.85773|0.02025|2.00778|2.01838|1.13732|0.29156|19.40195|62.55981|50.09037|60.0648|||||||||85|163|199|231|560|2024|1033|1025|923|595|543|2199|91346|46|32|171|||||||||0.01478|0.04196|0.03083|0.01909|0.0214|0.01908|0.01503|0.01237|0.01424|0.01068|0.00938|0.01465|0.03642||||||||||||-0.01394|-0.02681|-0.02107|-0.01809|-0.02688|-0.02659|-0.01538|-0.01434|-0.01173|-0.01083|-0.01009|-0.01506|-0.19197|-0.0611|||262|66|44|101|81|228|359|352|352|350|357|360|26|8|6|5|||||||||||||||||||||||||
2025-05-30 19:32:07|SE.D.NKE.CASH.IP|1835|2025-05-30 14:20:50|2025-05-30 19:32:00|6072|2360.2|2.41648|2025-05-29|2.43182|19|48.72093|8|-0.341853|20|2025-05-29|||||||||40.85162|60.71665|41.97089|40.68676|58.74544|10.62724|2.75181|4.42731|4.71537|5.98914|6.04263|2.43182|73.76834|61.57733|61.94745|91.67074|||||||||656|369|511|802|1488|6574|2902|2666|2651|2385|2257|3479|1301|590|428|258|||||||||3.56267|0.07825|0.07201|0.05424|0.03713|0.04909|0.03289|0.02537|0.02817|0.02426|0.02219|0.02053|0.15241||0.04074|0.11416|||||||||-0.07232|-0.08932|-0.07449|-0.10754|-0.05845|-0.0479|-0.03287|-0.02725|-0.0269|-0.02345|-0.02102|-0.02453|-0.18982|-0.01628|-0.04889|-0.03259|59|33|55|69|58|208|331|318|277|268|249|290|19|13|21|12|||||||||||||||||||||||||
2025-05-30 19:32:09|SE.D.PFE.CASH.IP|1828|2025-05-30 14:20:50|2025-05-30 19:32:00|2353|6158.9|0.01354|2025-05-29|0.04288|15|0.299658|20|-0.256191|22|2025-05-29|||||||||26.36553|16.70248|34.80695|15.29881|41.05658|4.2417|1.00391|0.04288|0.04297|0.04291|0.04288|1.60461|47.89849|83.34044|61.60755|100|||||||||849|1736|648|777|3353|20051|13810|16072|11481|13317|21766|40228|13858|302|7855|390|||||||||0.05723|0.04299|0.04307|0.04313|0.05175|0.06441|0.04278|0.04283|0.04296||0.0429|0.05341|0.27825|0.04266|0.04274||||||||||-0.04293|-0.04296|-0.04303|-0.0474|-0.04927|-0.07033|-0.05032|-0.04293|-0.04299|-0.04294||-0.04278|-0.05121||-0.25619|-0.10672|38|18|23|59|39|143|104|81|70|40|46|64|23|6|13|3|||||||||||||||||||||||||
2025-05-30 19:32:10|SE.D.PG.CASH.IP|1802|2025-05-30 14:21:00|2025-05-30 19:32:00|17076|1085.7|5.28781|2025-05-29|4.84075|19|0.562613|10|-0.700047|20|2025-05-29|||||||||78.0061|86.96838|74.62472|55.83989|60.17909|12.77079|7.33597|11.60709|9.28053|13.07864|9.17502|4.84075|66.96539|66.71618||100|||||||||3|1|13|50|729|1446|1000|662|698|584|551|1770|7487|3||0|||||||||0.31646|0.24278|0.16331|0.28768|0.02609|0.0253|0.01711|0.01377|0.01293|0.01124|0.01159|0.01231|||||||||||||-0.09804|-0.09306|-0.08708|-0.09338|-0.05018|-0.03709|-0.01607|-0.01474|-0.01046|-0.01036|-0.01018|-0.01314|-0.70005|-0.05344|||208|61|94|45|15|189|342|328|270|245|262|311|3|3|2|||||||||||||||||||||||||
2025-05-30 19:32:12|SH.D.UTX.CASH.IP|1643|2025-05-30 14:21:00|2025-05-30 19:32:10||635.5|13.10706|2025-05-29|0.25245|20|0.136364|13|-0.12872|13|2025-05-29||||||||||||||25.29746|17.9714|20.56705|16.29997|32.28091|19.68801|8.95382|0.25245|||||||||||||||||1485|1143|761|663|503|609|1796|10663|||||||||||||||||0.02837|0.02287|0.02177|0.01928|0.0132|0.01309|0.0156||||||||||||||||||-0.0445|-0.02262|-0.01801|-0.01567|-0.01167|-0.01318|-0.01635|-0.11866||||115|212|190|209|155|178|224|1|||||||||||||||||||||0||||
2025-05-30 19:32:13|SG.D.TRVUS.CASH.IP|1214|2025-05-30 14:20:50|2025-05-30 19:32:10|27706|230.7|20.20744|2025-05-29|36.45893|19|0.394136|13|-0.383394|13|2025-05-29||||||||||||||53.15699|48.55377|54.09024|43.86734|48.54895|58.53282|36.45893||||||||||||||||||1078|282|190|186|516|251|816||||||||||||||||||0.04021|0.02517|0.01633|0.01952|0.01899|0.01603|0.01949||||||||||||||||||-0.08377|-0.02867|-0.0268|-0.02927|-0.02323|-0.01704|-0.02624|||||66|165|161|105|134|147|162|||||||||||||||||||||||||
2025-05-30 19:32:14|SH.D.UNH.CASH.IP|1848|2025-05-30 14:21:00|2025-05-30 19:32:10|30186|3026.4|10.59005|2025-05-29|9.28087|19|0.644623|8|-0.519524|13|2025-05-29|||||||||55.42716|57.20632|72.64923|57.43342|59.07865|19.1586|10.68001|20.12047|18.31686|18.66454|19.70214|9.28087|76.38888|80.50215|69.47331|70.39441|||||||||239|229|166|335|492|6142|3766|3416|2892|2981|2440|5557|637|169|160|204|||||||||0.07727|0.05559|0.05342|0.05354|0.04328|0.04931|0.03131|0.02443|0.02262|0.02109|0.01439|0.02259|0.04064|0.0273|0.01456|0.02547|||||||||-0.0461|-0.05695|-0.04592|-0.04507|-0.03118|-0.05311|-0.0383|-0.03102|-0.02412|-0.02374|-0.0157|-0.02867|-0.04652|-0.02351|-0.02402|-0.01849|112|56|73|122|144|278|292|274|290|247|239|303|55|41|36|54|||||||||||||||||||||||||
2025-05-30 19:32:15|SH.D.VZ.CASH.IP|1681|2025-05-30 14:21:00|2025-05-30 19:32:10|4399|2755.8|0.30832|2025-05-29|0.02285|19|0.324675|20|-0.489168|12|2025-05-29|||||||||66.73276|75.03499|61.17473|64.04195|48.71878|6.11745|0.0231|0.02318|1.58498|2.06349|0.02317|0.02285|63.79227|100|100|100|||||||||283|259|249|238|818|5728|3322|4800|3521|4788|4626|10087|5381|45|50|0|||||||||0.07774|0.04663|0.08567|0.0544|0.14002|0.03363|0.02856|0.02705|0.02322|0.02314|0.02317|0.02643|0.22415||0.04622|0.13889|||||||||-0.02333|-0.09317|-0.08408|-0.03107|-0.12576|-0.04046|-0.02655|-0.02321|-0.0465|-0.02314|-0.02315|-0.02774|-0.2887|-0.0693|||12|12|18|25|35|148|150|99|64|49|65|86|11|1|2|1||||||||||||||||||||||0||0|
2025-05-30 19:32:19|SH.D.VUS.CASH.IP|1735|2025-05-30 14:21:00|2025-05-30 19:32:10|36539|602.4|14.26183|2025-05-29|12.75015|19|0.607242|20|-1.266869|20|2025-05-29|||||||||80.15912||80.04211|64.88971|80.9189|28.99104|19.1775|22.87819|28.31324|31.64241|27.06888|12.75015|88.96526|100|50.15688|100|||||||||14||58|82|45|1065|702|707|828|844|644|1264|9317|1|2|0|||||||||0.1494|||0.1385|0.19437|0.04332|0.01751|0.01547|0.01772|0.01637|0.01571|0.01374|0.29817|0.04522|0.04406|0.01246|||||||||-0.3968||-0.1079|-0.04407|-0.29472|-0.04957|-0.02551|-0.02251|-0.01909|-0.02137|-0.01799|-0.01616|-0.52562|-0.27335|-0.06177|-0.00277|5|5|17|52|197|303|267|198|291|318|338|18|11|20|8|||||||||||0||||||||||||||
2025-05-30 19:32:20|SH.D.WAG.CASH.IP|1682|2025-05-30 14:21:10|2025-05-30 19:32:10|1130|4179.5|0.01453|2025-05-29|0.08917|19|0.089606|13|-0.178571|13|2025-05-29||||||||||||||0.08949|0.08945|0.08957|0.08949|0.08941|0.08929|0.08917||||||||||||||||||40983|29433|32889|40724|30890|128295|231220||||||||||||||||||0.08957|||||0.08937|||||||||||||||||||-0.17857|||||||||||14|5|2|4|2|1|5|||||||||||||||||||0||||||
2025-05-30 19:32:21|SH.D.WMT.CASH.IP|1855|2025-05-30 14:21:00|2025-05-30 19:32:20|9865|2524.2|1.41339|2025-05-29|1.93038|17|0.920716|8|-0.203355|9|2025-05-29|||||||||56.20949|61.07153|72.15839|60.07303|63.39658|8.94824|3.77664|2.72615|3.80178|1.93038|3.38721|9.53458|66.74348|88.91067|75.02062|88.89691|||||||||401|419|209|515|403|5407|2942|1743|1141|1708|1943|10123|2134|29|69|40|||||||||0.1374|0.08556|0.06127|0.02557|0.03663|0.02977|0.02065|0.01632|0.01637|0.01283|0.01432|0.01625|0.02063|0.08254||0.01032|||||||||-0.05275|-0.05689|-0.02724|-0.06562|-0.04739|-0.03137|-0.0194|-0.01618|-0.01477|-0.01333|-0.01413|-0.0184|-0.09177|-0.02749|-0.06187|-0.02063|41|41|43|45|60|202|346|332|317|313|326|315|27|9|4|9|||||||||||||||||||||||||
2025-05-30 19:32:22|UB.D.GOOGUS.CASH.IP|1869|2025-05-30 14:21:00|2025-05-30 19:32:20|17199|3189.3|0.00817|2025-05-29|0.00696|19|0.161915|19|-0.22006|22|2025-05-29|||||||||44.86495|50.88994|40.06394|27.77943|21.74716|7.43499|0.00861|0.28538|0.28614|0.00814|0.28543|0.00696|42.92259|38.49537|58.36732|50.02903|||||||||289|97|99|216|312|5972|3436|2874|2324|2056|2047|4780|35450|77|196|409|||||||||0.02418|0.0227|0.02065|0.02059|0.02742|0.03266|0.02389|0.01752|0.01812|0.01572|0.01446|0.01814|0.03086|0.01158|0.03595|0.02324|||||||||-0.025|-0.01855|-0.02166|-0.02292|-0.04074|-0.04061|-0.02439|-0.01972|-0.01833|-0.01523|-0.01551|-0.0189|-0.06315|-0.03471|-0.05287|-0.04005|145|177|175|166|180|270|360|360|360|360|360|360|49|13|36|32|||||||||||||||||||||||||
2025-05-30 19:32:23|UC.D.NFLX.CASH.IP|1267|2025-05-30 14:21:10|2025-05-30 19:32:20|120399|281.5|15.51959|2025-05-29|0.07016|21|0.278923|8|-0.357946|12|2025-05-29|||||||||91.78234|94.45692|57.22985|72.78394|37.8453|4.5081|19.2491|12.71676|18.53742|12.26147|21.02354|17.27872|0.11875|0.07016|33.44873|50.0516|||||||||59|46|173|92|210|1559|415|380|241|341|343|505|66609|71|26|34|||||||||0.04606|0.01968||0.01749|0.0793|0.02806|0.02667|0.02293|0.01818|0.02165|0.00833|0.01849|||||||||||||-0.03859|-0.0465|-0.08998|-0.0283|-0.05654|-0.05749|-0.03039|-0.02479|-0.02767|-0.02232|-0.02672|-0.02331||-0.00254|||85|18|14|77|69|159|219|166|157|123|186|209|4|1|3|4||||||||||||||||||||||0|||
2025-05-30 19:32:24|UB.D.FB.CASH.IP|1758|2025-05-30 14:21:00|2025-05-30 19:32:20|64411|1133.2|6.57944|2025-05-29|5.20359|16|0.561798|22|-0.287193|13|2025-05-29|||||||||33.90201|31.63676|14.68626|42.69314|23.05774|8.44345|9.20097|9.07053|5.20359|10.48469|9.96944|6.84768|27.89422|68.77942|46.09354|33.46442|||||||||115|55|93|244|271|2371|1302|953|1078|543|659|1187|247|98|183|211|||||||||0.03122|0.0119|0.02372|0.02398|0.02503|0.02959|0.02107|0.01586|0.02135|0.02068|0.01587|0.01986|0.00932||0.11181|0.07944|||||||||-0.01987|-0.01197|-0.02355|-0.023|-0.0347|-0.04244|-0.02816|-0.02662|-0.02674|-0.02109|-0.01896|-0.02289|-0.04344|-0.007|-0.05358|-0.01444|139|203|110|122|157|239|317|266|272|230|262|294|36|16|50|15|||||||||||||||||||||||||
2025-05-30 19:32:25|UA.D.AMZN.CASH.IP|1868|2025-05-30 14:21:10|2025-05-30 19:32:20|20461|3313.3|0.01261|2025-05-29|0.00889|19|0.23753|8|-0.269205|13|2025-05-29|||||||||34.6678|26.55763|28.64463|29.0343|13.81306|7.1744|0.01318|0.01084|0.01154|0.01132|0.00979|0.00889|52.58199|57.1682|43.63316|34.82422|||||||||617|284|565|887|1019|10347|4525|4058|3140|2450|3862|6242|56408|464|304|261|||||||||0.03857|0.02314|0.03233|0.02494|0.03752|0.04057|0.02452|0.019|0.01948|0.01575|0.0157|0.01789|0.02629|0.01624||0.02439|||||||||-0.02451|-0.02123|-0.02558|-0.02878|-0.02797|-0.0414|-0.02619|-0.02369|-0.0189|-0.01699|-0.01753|-0.0208|-0.04123|-0.02517|-0.02341|-0.02196|130|117|126|245|182|280|360|360|360|360|360|360|59|35|39|23|||||||||||||||||||||||||
2025-05-30 19:32:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:32:26|EC.D.ACCP.CASH.IP|282|2025-05-30 14:21:10|2025-05-30 15:29:50|4694|57.7|9.25115|2025-05-29|18.62303|14|0.106792|7|-0.2557|7|2025-05-29||||||||22.40014|26.42992|25.03133|31.27567|39.64519|28.28638|28.90007|18.62303|32.83833||||||||||||||||36|25|42|21|35|33|27|38|38||||||||||||||||0.03441|0.02261|0.02411|0.02139|0.02134|0.02285|0.02448|0.02228|0.02147||||||||||||||||-0.03795|-0.02566|-0.02395|-0.02496|-0.02371|-0.02741|-0.02419|-0.02659|-0.02147|||||||||170|125|104|80|53|92|142|156|64|||||||||||||||||||||||||
2025-05-30 19:32:28|SA.D.BABA.CASH.IP|1852|2025-05-30 14:21:10|2025-05-30 19:32:20|11384|3739.3|1.74405|2025-05-29|1.72432|14|0.179487|20|-0.512907|13|2025-05-29|||||||||41.39941|75.578|52.60721|48.64819|32.92956|8.25579|1.72432|2.33382|3.59742|4.29429|3.48335|2.2925|70.99942|66.70936|81.82983|60.99851|||||||||806|263|442|433|4358|9808|2987|2770|2226|2497|3280|5085|577|128|119|559|||||||||0.05231|0.03801|0.02407|0.01959|0.02441|0.0358|0.023|0.01741|0.01645|0.01527|0.01334|0.01549|0.10183||0.04697|0.02317|||||||||-0.03427|-0.0242|-0.03839|-0.01897|-0.02571|-0.04418|-0.02262|-0.01832|-0.01664|-0.01321|-0.01224|-0.01467|-0.06462|-0.05118|-0.07685|-0.02219|104|45|78|72|73|231|352|345|307|327|288|307|31|3|22|41|||||||||||||||||||||||||
2025-05-30 19:32:28|SA.D.ACBUS.CASH.IP|557|2025-05-30 14:21:10|2025-05-30 19:32:20|530|492|2.28056|2025-05-29|0.18119|19|0.363636|14|-0.36036|13|2025-05-29||||||||||||||37.48229|19.14761|12.66074|23.67351|11.69232|0.18173|0.18119||||||||||||||||||598|203|610|189|733|2578|1168||||||||||||||||||0.18196|0.19186|0.17953|0.18176|0.18215||0.18165||||||||||||||||||-0.19391|-0.1807|-0.17932|-0.18116|-0.18116|-0.18149||||||51|79|48|34|26|11|25|||||||||||||||||||||||||
2025-05-30 19:32:29|UA.D.CARUS.CASH.IP|788|2025-05-30 14:21:30|2025-05-30 19:32:20|12213|201.7|21.88814|2025-05-29|27.62642|17|0.407993|13|-0.546267|13|2025-05-29||||||||||||||55.31583|43.03637|53.84075|41.5895|27.62642|31.99053|29.88987||||||||||||||||||596|660|741|300|303|598|916||||||||||||||||||0.16717|0.0637|0.06905|0.10852|0.04342|0.05836|0.04919||||||||||||||||||-0.14082|-0.09869|-0.08159|-0.05067|-0.05388|-0.05327|-0.05574|||||40|91|67|41|40|69|94|||||||||||||||||||||||||
2025-05-30 19:32:29|ED.D.BAS.CASH.IP|329|2025-05-30 14:21:10|2025-05-30 15:29:50|4244|417.5|16.44233|2025-05-29|12.08991|7|0.139243|7|-0.185874|7|2025-05-29||||||||12.08991|30.1304|25.54476|42.35696|39.41733|31.42247|22.37653|18.21333|29.19334||||||||||||||||471|250|167|281|161|264|209|245|313||||||||||||||||0.04003|0.02726|0.02334|0.02602|0.02497|0.03072|0.02683|0.02738|0.0253||||||||||||||||-0.04108|-0.02855|-0.02765|-0.02687|-0.02632|-0.02548|-0.02633|-0.02485|-0.02909|||||||||249|196|145|137|132|172|179|198|96|||||||||||||||||||||||||
2025-05-30 19:32:30|ED.D.BMW.CASH.IP|282|2025-05-30 14:21:10|2025-05-30 15:29:50|7838|154.7|17.40137|2025-05-29|14.10258|7|0.176857|12|-0.198807|7|2025-05-29||||||||14.10258|27.30517|35.0902|33.3597|29.71639|40.70152|28.01027|31.04665|34.36577||||||||||||||||138|97|94|71|35|74|78|67|147||||||||||||||||0.05195|0.03277|0.02668|0.02779|0.02516|0.03261|0.02925|0.02927|0.02881||||||||||||||||-0.04757|-0.03392|-0.0281|-0.03241|-0.02852|-0.03246|-0.03131|-0.02696|-0.02859|||||||||249|198|154|162|128|177|193|216|99|||||||||||||||||||||||||
2025-05-30 19:32:31|UA.D.BNTXUS.CASH.IP|679|2025-05-30 14:21:10|2025-05-30 19:32:00|9553|389.6|12.16005|2025-05-29|0.40601|12|0.422748|18|-3.383571|20|2025-05-29|||||||||72.53488|79.58318|59.4703|59.38207|0.40601|22.59081|36.56872|34.1752|45.44293|24.65098|38.93424|18.70619|6.83883||52.43243||||||||||0|0|0|5|0|718|245|301|281|266|313|706|21564||1||||||||||0.02006|0.03087|0.02235|0.03411||0.07557|0.03434|0.0384|0.0335|0.07455|0.16432|0.0371|||||||||||||-0.02504|-0.03356|-0.03047|-0.09129||-0.15435|-0.0789|-0.07683|-0.0939|-0.1079|-0.07534|-0.06082|-3.38357||||134|117|27|44|1|36|44|50|53|41|31|70|2|2|||||||||||||||||||||||||
2025-05-30 19:32:31|SB.D.CCL.CASH.IP|1747|2025-05-30 14:21:10|2025-05-30 19:32:30|2324|4994.2|0.25033|2025-05-29|0.04277|19|0.129534|19|-0.172563|14|2025-05-29||||||||||||||1.43069|0.04316|0.04329|0.71394|0.04321|0.04323|0.04277||||||||||||||||||10938|7472|6837|8143|7158|10098|17310||||||||||||||||||0.05603|0.05124|0.04539|0.04342|0.04626|0.04324|0.05284||||||||||||||||||-0.06064|-0.05486|-0.04853|-0.05042|-0.0432|-0.04322|-0.04593|||||145|202|162|149|123|101|93|||||||||||||||||||||||||
2025-05-30 19:32:32|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:32:33|ED.D.DCX.CASH.IP|303|2025-05-30 14:21:10|2025-05-30 15:29:50|5273|195.5|13.22902|2025-05-29|10.92689|7|0.168476|7|-0.131505|12|2025-05-29||||||||10.92689|18.83071|26.86603|24.26666|20.27941|14.8447|17.10219|21.31812|16.21697||||||||||||||||360|244|169|144|164|191|127|230|370||||||||||||||||0.03679|0.02718|0.02301|0.02404|0.02412|0.02452|0.0229|0.02368|0.02092||||||||||||||||-0.03728|-0.02647|-0.02066|-0.02346|-0.02432|-0.02699|-0.02361|-0.02127|-0.0227|||||||||303|234|190|165|158|216|246|263|105|||||||||||||||||||||||||
2025-05-30 19:32:33|ED.D.DHERGY.CASH.IP|216|2025-05-30 14:21:20|2025-05-30 15:29:50|2429|171.4|13.51652|2025-05-29|22.61617|8|0.344564|8|-0.262763|8|2025-05-29||||||||37.51727|22.61617|35.142|38.10459|29.48019|33.7731|25.69116|28.64059|27.33733||||||||||||||||133|173|121|241|102|81|106|94|141||||||||||||||||0.07987|0.07512|0.049|0.07162|0.06363|0.07866|0.07424|0.0493|0.04984||||||||||||||||-0.06803|-0.08729|-0.05056|-0.0463|-0.0587|-0.06429|-0.07152|-0.05569|-0.07736|||||||||171|151|114|184|119|92|82|84|33|||||||||||||||||||||||||
2025-05-30 19:32:34|SB.D.DAL.CASH.IP|1783|2025-05-30 14:21:20|2025-05-30 19:32:30|4853|1284.4|2.26828|2025-05-29|2.77194|19|0.673195|11|-0.749443|8|2025-05-29|||||||||78.10077|38.25447|67.01586|80.09372|80.69643|9.75799|5.29128|6.60405|5.10097|5.27255|3.91181|2.77194|37.76345|100||83.36438|||||||||90|619|390|353|237|5678|1936|2636|1604|1260|1199|4542|2325|146||270|||||||||||0.28524|0.423|0.15296|0.0627|0.03584|0.04746|0.03868|0.0314|0.0259|0.03507||||0.35182|||||||||-0.74944|-0.42518|-0.30467|-0.3122|-0.12206|-0.07414|-0.03558|-0.04315|-0.03433|-0.02933|-0.03203|-0.03071|-0.19935|-0.06196|||9|8|15|20|31|196|324|320|296|305|283|291|8|1|6||||||||||||||||||||||0|||
2025-05-30 19:32:35|ED.D.DBK.CASH.IP|317|2025-05-30 14:21:20|2025-05-30 15:29:50|2442.5|727.5|15.48041|2025-05-29|9.70405|7|0.102438|14|-0.221908|7|2025-05-29||||||||9.70405|19.83522|25.89872|31.11621|37.13291|22.68|16.06415|23.69518|41.68274||||||||||||||||850|598|623|438|430|879|557|761|1110||||||||||||||||0.03525|0.02364|0.02372|0.02326|0.02035|0.02474|0.02782|0.02753|0.02233||||||||||||||||-0.0407|-0.02822|-0.02098|-0.02214|-0.02171|-0.02502|-0.02891|-0.02168|-0.02159|||||||||238|207|143|119|97|181|237|207|84|||||||||||||||||||||||||
2025-05-30 19:32:35|ED.D.LHAG.CASH.IP|212|2025-05-30 14:21:50|2025-05-30 15:29:50|705.6|968.7|11.83206|2025-05-29|15.72982|7|0.172811|7|-0.169252|14|2025-05-29||||||||15.72982|19.03866|30.71929|28.90068|31.20661|31.50756|27.11901|21.46869|17.18796||||||||||||||||2656|1424|1204|886|1763|954|1023|816|893||||||||||||||||0.04549|0.04046|0.03214|0.02829|0.02824|0.02818|0.03353|0.03313|0.02843||||||||||||||||-0.03905|-0.03771|-0.03656|-0.02829|-0.05245|-0.03321|-0.03048|-0.03718|-0.035|||||||||185|179|88|97|77|143|144|126|70|||||||||||||||||||||||||
2025-05-30 19:32:36|SB.D.D.CASH.IP|1595|2025-05-30 14:21:20|2025-05-30 19:32:30|5675|902.5|10.99151|2025-05-29|9.56778|19|0.199746|13|-0.12672|13|2025-05-29||||||||||||||13.25188|14.10615|16.29241|19.40002|19.51489|24.37491|9.56778||||||||||||||||||3581|739|1583|592|601|834|3122||||||||||||||||||0.04411|0.02898|0.02313|0.02469|0.02066|0.02267|0.02409||||||||||||||||||-0.04315|-0.0278|-0.02232|-0.02049|-0.01871|-0.02054|-0.02406|||||144|263|246|222|195|193|220|||||||||||||||||||||||||
2025-05-30 19:32:37|EJ.D.DUFNSW.CASH.IP|85|2025-05-30 14:21:30|2025-05-30 15:19:50|4426|100.9|10.6643||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:32:38|SB.D.EQR.CASH.IP|1240|2025-05-30 14:21:20|2025-05-30 19:32:30|7010|303|16.15672|2025-05-29|16.2105|19|0.582751|13|-0.203046|13|2025-05-29||||||||||||||42.15314|29.2111|24.32853|34.42714|18.4167|31.09465|16.2105||||||||||||||||||518|466|791|494|555|1002|1796||||||||||||||||||0.07982|0.0372|0.03515|0.03609|0.0264|0.03122|0.0256||||||||||||||||||-0.04234|-0.04323|-0.04257|-0.03999|-0.02441|-0.02256|-0.02774|||||69|127|136|96|98|132|204|||||||||||||||||||||||||
2025-05-30 19:32:39|UB.D.EXPE.CASH.IP|1237|2025-05-30 14:20:50|2025-05-30 19:32:30|16602|289.4|17.81991|2025-05-29|21.07506|19|1.458759|13|-0.45877|13|2025-05-29||||||||||||||21.28556|34.21035|38.81234|34.82848|46.66491|31.87923|21.07506||||||||||||||||||1118|621|316|416|436|477|964||||||||||||||||||0.09927|0.03849|0.03904|0.0397|0.03279|0.02252|0.02467||||||||||||||||||-0.10542|-0.0568|-0.04311|-0.03753|-0.03282|-0.03026|-0.03069|||||114|176|173|141|118|154|195|||||||||||||||||||||||||
2025-05-30 19:32:40|SC.D.FRT.CASH.IP|933|2025-05-30 14:21:20|2025-05-30 19:32:30|9559|126.5|31.11591|2025-05-29|31.45886|19|0.296171|13|-0.176148|14|2025-05-29||||||||||||||34.08699|42.93848|49.70013|43.07712|52.83582|46.10821|31.45886||||||||||||||||||853|274|184|106|153|280|430||||||||||||||||||0.05075|0.03273|0.03168|0.0302|0.02213|0.02435|0.02153||||||||||||||||||-0.04828|-0.05467|-0.03578|-0.04072|-0.04729|-0.04618|-0.03581|||||56|119|137|100|72|76|156|||||||||||||||||||||||||
2025-05-30 19:32:41|SC.D.F.CASH.IP|1843|2025-05-30 14:21:20|2025-05-30 19:32:40|1043|37772.8|0.0225|2025-05-29|0.09785|14|0.489237|8|-0.196271|13|2025-05-29|||||||||28.65481|75.02434|70.8496|33.38221|30.82193|14.64527|0.09785|0.09824|0.09839|0.09806|0.09812|4.09427|57.24095|60.03925|0.09814|83.36605|||||||||21945|998|685|6856|3711|49811|110992|151326|204451|166958|157378|218965|6120|413|1250|1301|||||||||0.48924||0.11396|0.13021|0.16321|0.13735|0.09766|0.09881|0.09814||||0.09814|||||||||||||||-0.09764|-0.09794|-0.12737|-0.09823|-0.09852||||-0.09814|-0.09804|-0.09804||-0.09804|7|4|24|18|13|55|44|33|19|16|20|25|14|5|1|6|||||||||||||||||||||||||
2025-05-30 19:32:41|SC.D.GMUS.CASH.IP|1764|2025-05-30 14:21:20|2025-05-30 19:32:40|4982|1898.7|2.28768|2025-05-29|2.47446|18|0.947672|8|-1.153213|20|2025-05-29|||||||||51.78909|55.39093|62.73395|77.01366|62.56345|9.34101|8.33449|7.19485|9.48379|2.76889|2.47446|2.8785|67.05127|100|100|100|||||||||88|145|217|711|106|3098|1545|1338|762|1629|1599|6381|2891|0|1|0|||||||||0.2468|0.17109|0.32134|0.06231||0.04727|0.03194|0.02961|0.02578|0.02527|0.02488|0.03013|0.15272|0.36748|||||||||||-0.11089|-0.20712|-0.11696|-0.53608||-0.04535|-0.03024|-0.02929|-0.02771|-0.02516|-0.02487|-0.02489|-1.15321|-0.04165|-0.47688||37|20|16|13|16|140|277|251|222|182|163|210|6|7|1|1|||||||||||||||||||||||0||
2025-05-30 19:32:42|UB.D.GILD.CASH.IP|1632|2025-05-30 14:21:40|2025-05-30 19:32:30|11020|441.5|5.7827|2025-05-29|5.24921|14|0.65703|8|-0.802805|9|2025-05-29|||||||||53.30729|94.1625|85.83255|50.25314|70.40942|11.80664|5.24921|14.26878|15.56351|14.75446|13.67772|8.91691|44.8705|60.19669|100||||||||||18|12|23|4|7|680|1357|569|522|553|500|1664|165|23|50||||||||||0.20211|0.05952|||0.04493|0.04555|0.02849|0.01887|0.02044|0.0178|0.01578|0.01993|0.35676||||||||||||-0.17131|-0.46643|-0.05578||-0.06083|-0.04019|-0.02447|-0.0226|-0.01786|-0.01664|-0.01672|-0.01981|||||83|51|7|4|37|145|307|288|264|258|271|326|9|5|1|||||||||||||||||||||||||
2025-05-30 19:32:43|SC.D.HLTUS.CASH.IP|1158|2025-05-30 14:21:20|2025-05-30 19:32:30||383.9|22.22152|2025-05-29|19.67249|15|0.224314|13|-0.243067|13|2025-05-29||||||||||||||44.89137|24.01166|19.67249|39.1023|36.82991|42.76383|29.00077||||||||||||||||||898|488|541|416|493|374|686||||||||||||||||||0.03431|0.02612|0.02365|0.03146|0.02391|0.01906|0.01827||||||||||||||||||-0.06048|-0.03622|-0.03147|-0.02467|-0.02452|-0.02088|-0.02082|||||67|117|153|105|87|110|183|||||||||||||||||||||||||
2025-05-30 19:32:44|SD.D.JKSUS.CASH.IP|358|2025-05-30 14:21:20|2025-05-30 19:32:30|1807|320.5|20.58694|2025-05-29|33.8997|14|0.643087|13|-0.854701|13|2025-05-29||||||||||||||37.5071|33.8997|43.87921|52.86435|66.82926|65.17869|63.37573||||||||||||||||||672|212|183|132|360|838|396||||||||||||||||||0.22798|0.08122|0.14991|0.153|0.06183|0.08791|0.07742||||||||||||||||||-0.48134|-0.18491|-0.18586|-0.15261|-0.16395|-0.20843|-0.1242|||||35|24|46|19|30|20|49|||||||||||||||||||||||||
2025-05-30 19:32:44|SD.D.JMIAUS.CASH.IP|887|2025-05-30 14:21:40|2025-05-30 19:32:40|328|1927.7|0.33281|2025-05-29|0.30493|14|0.903614|13|-0.31348|19|2025-05-29||||||||||||||3.46459|0.30493|0.30612|0.30692|0.3084|0.31045|0.31162||||||||||||||||||4770|5000|4399|6481|4723|5735|27149||||||||||||||||||0.45365|0.30261|0.30395|0.30864|||||||||||||||||||||-0.29994|-0.30261||||-0.30864|-0.31348|||||32|34|22|18|15|9|12|||||||||||||||||||||||||
2025-05-30 19:32:45|EG.D.KPN.CASH.IP|207|2025-05-30 14:22:10|2025-05-30 15:29:50|415.3|802.4|15.49029|2025-05-29|9.54919|10|0.292469|7|-0.169944|7|2025-05-29||||||||19.16466|17.83479|12.26715|9.54919|14.73009|25.02056|25.35588|19.30064|15.40692||||||||||||||||1120|619|596|920|1118|686|537|755|863||||||||||||||||0.04476|0.0283|0.02424|0.02423|0.02422|0.02419|0.02416||0.02416||||||||||||||||-0.04469|-0.02425|-0.02422|-0.02422|-0.02902|-0.02419|-0.02416|-0.02412|-0.04025|||||||||136|73|49|21|34|40|75|83|52|||||||||||||||||||||||||
2025-05-30 19:32:46|SD.D.LMT.CASH.IP|0|none|||0|0|2025-05-29|0.31983|10|0.266525|8|-0.527983|20|2025-05-29|||||||||80.25037|85.89666|0.31983|66.77899|62.63251|55.39388|49.01403|40.81193|72.52827|65.94966|61.57518|27.32701|50.53079||||||||||||44|27|206|115|78|363|322|212|104|121|186|528|1460||||||||||||0.25213|0.1194||||0.03861|0.01809|0.0204|0.02051|0.00877|0.00675|0.02363|||||||||||||-0.12107|-0.43006|||-0.08094|-0.09891|-0.03535|-0.04534|-0.03218|-0.03023|-0.02963|-0.02833|-0.32125||||10|7|1|6|8|67|94|81|80|44|78|88|2|||||||||||||||||||||0||||
2025-05-30 19:32:46|EC.D.MCA.CASH.IP|394|2025-05-30 14:21:30|2025-05-30 15:29:50|48030|26.9|2.80623|2025-05-29|1.4808|7|0.222132|7|-0.172013|7|2025-05-29||||||||1.4808|6.76625|12.97121|8.72562|12.42574|9.16548|5.76505|3.16766|5.31083||||||||||||||||30|16|13|16|14|18|18|20|21||||||||||||||||0.03741|0.02022|0.01534|0.01914|0.01774|0.01788|0.02135|0.01994|0.01929||||||||||||||||-0.0339|-0.02382|-0.01616|-0.02226|-0.01807|-0.0213|-0.01945|-0.01957|-0.02137|||||||||343|326|301|310|282|306|313|317|151|||||||||||||||||||||||||
2025-05-30 19:32:48|UC.D.MRNAUS.CASH.IP|1520|2025-05-30 14:21:30|2025-05-30 19:32:40|2657|1828.8|4.58559|2025-05-29|2.30255|19|0.447761|15|-0.421295|13|2025-05-29|||||||||45.68904|84.23656|80.99949|54.97396|46.97178|5.81373|3.46537|2.44873|4.9035|5.37606|5.72344|2.30255|44.58906|62.55108|64.74522|10.25747|||||||||317|131|126|534|1148|3557|2204|2984|2219|1898|1326|3426|255|153|568|273|||||||||0.15249|0.26657|0.0761|0.07637|0.04582|0.09087|0.06737|0.07487|0.05473|0.05032|0.03847|0.0486||0.03719|0.03711||||||||||-0.05708||-0.11391|-0.05443|-0.05743|-0.1197|-0.06611|-0.06539|-0.05661|-0.04371|-0.0504|-0.04851|-0.07432|-0.03716|-0.09283|-0.11163|44|19|21|31|32|175|293|292|247|225|176|221|9|8|17|10|||||||||||||||||||||||||
2025-05-30 19:32:48|EJ.D.NESN.CASH.IP|304|2025-05-30 14:21:30|2025-05-30 15:19:50|8764|240.8|5.27821||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:32:49|SE.D.NIOUS.CASH.IP|1762|2025-05-30 14:21:30|2025-05-30 19:32:40|354|8441.6|0.15562|2025-05-29|0.27092|15|0.27248|13|-0.27027|13|2025-05-29|||||||||57.25657|66.75485||100|66.75556|7.5732|13.87001|0.27092||0.27174|0.27322|0.27248|100||0.27248|0.27211|||||||||5978|5262||36|10443|45758|118500|158501||138670|53642|253722|90||2539|12513|||||||||0.26578|||||0.26957|0.27248||||||||||||||||||-0.26525|-0.26455|||-0.26596|-0.26721|-0.26954||||||||||21|3|2|3|41|22|9|3|1|5|1|1|2|||||||||||||||||||||||||
2025-05-30 19:32:51|EJ.D.NOV.CASH.IP|340|2025-05-30 14:21:30|2025-05-30 15:19:50|9429|276.7|6.49118||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:32:51|KA.D.OCDO.CASH.IP|159|2025-05-30 14:22:00|2025-05-30 15:29:50|265|430|8.25408|2025-05-29|18.10676|14|0.227704|7|-0.876859|7|2025-05-29||||||||30.15222|25.10759|41.45821|28.28511|20.06702|27.10064|22.10446|18.10676|32.3283||||||||||||||||361|844|431|700|1032|733|931|3352|834||||||||||||||||0.09791|0.08477|0.08239|0.0625|0.07567|0.09078|0.09095|0.06915|0.06683||||||||||||||||-0.27611|-0.0757|-0.14963|-0.03763|-0.05671|-0.07571|-0.06991|-0.06983|-0.12205|||||||||50|32|29|39|35|37|50|50|31|||||||||||||||||||||||||
2025-05-30 19:32:52|UC.D.ORLY.CASH.IP|631|2025-05-30 14:21:40|2025-05-30 19:32:10|136268|48.1|33.32171|2025-05-29|35.03495|16|0.37037|13|-0.342574|13|2025-05-29||||||||||||||55.89805|54.08439|47.6018|35.03495|50.86386|50.08533|55.0051||||||||||||||||||144|152|57|32|41|75|80||||||||||||||||||0.21808|0.04985|0.03254|0.02252|0.01648|0.01677|0.02241||||||||||||||||||-0.1577|-0.08661|-0.04551|-0.03623|-0.01816|-0.04354|-0.02758|||||27|63|80|63|65|62|91|||||||||||||||||||||||||
2025-05-30 19:32:53|SE.D.PLTRUS.CASH.IP|1868|2025-05-30 14:21:40|2025-05-30 19:32:50|12817|23399.8|0.01705|2025-05-29|0.01411|19|0.311129|13|-0.858233|13|2025-05-29|||||||||31.1803|43.62359|48.55531|37.32071|15.54244|8.61706|0.01846|0.01783|0.01771|0.01614|0.01611|0.01411|30.5967|46.1763|34.97115|28.42767|||||||||710|312|562|908|1185|24516|16191|8982|6334|5232|4822|9472|858|1101|586|472|||||||||0.02869|0.0236|0.02264|0.02418|0.03788|0.07232|0.04972|0.03471|0.03146|0.02809|0.02612|0.03005|0.02157|0.01554|0.02868|0.02256|||||||||-0.03262|-0.02178|-0.02714|-0.02899|-0.03964|-0.09418|-0.04983|-0.04208|-0.03111|-0.02852|-0.03068|-0.03184|-0.03521|-0.02618|-0.01995|-0.01752|196|241|200|220|207|303|360|360|359|358|360|360|72|78|83|81|||||||||||||||||||||||||
2025-05-30 19:32:54|UC.D.PYPLVUS.CASH.IP|1744|2025-05-30 14:21:40|2025-05-30 19:32:50|7037|1187.5|1.56475|2025-05-29|2.12973|14|0.444444|13|-0.997506|13|2025-05-29|||||||||63.35675|82.85973|49.56587|38.90512|53.00398|21.29413|2.12973|2.15179|4.26643|3.63464|5.05173|2.38789|50.56279|100|100||||||||||81|18|19|55|40|1776|1289|1269|1032|825|887|2453|473|0|56||||||||||0.03792|0.03841|0.02521|0.0386|0.04009|0.03877|0.02483|0.02183|0.0217|0.01884|0.01808|0.02077|||||||||||||-0.0613|-0.02376|-0.03355|-0.05882|-0.05703|-0.05594|-0.02817|-0.02606|-0.02243|-0.01924|-0.01767|-0.02075|-0.87238||||147|99|166|62|70|226|332|328|306|304|278|295|6|1|1|||||||||||||||||||||||||
2025-05-30 19:32:55|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-05-29|0.14124|21|0.280505|14|-1.094391|8|2025-05-29|||||||||63.36144|60.40577|90.15068|46.56574|89.0577|12.52814|6.06255|9.8755|10.99819|10.93195|6.58335|25.10184|75.24752|0.14124|0.28369|0.64052|||||||||395|310|291|189|126|5679|6834|9069|4019|7093|7493|8587|814|700|516|1014|||||||||||||0.27701|0.15219|0.15288|0.17102|0.14134|0.13986|0.14045|0.14138|0.14104||||||||||||-0.61504||-0.20482||-0.96286|-0.17836|-0.15741|-0.15725|-0.14006|-0.13947|-0.28031|-0.21117|||-0.28289|-0.28349|16|5|10|13|9|97|118|82|46|37|31|36|4|1|1|4|||||||||||||||||||||||0||
2025-05-30 19:32:57|KA.D.RIO.CASH.IP|389|2025-05-30 14:21:40|2025-05-30 15:29:50|4412|192.8|7.21266|2025-05-29|8.68547|13|0.099989|7|-0.078475|12|2025-05-29||||||||14.485|22.29224|22.54664|16.6846|20.6414|22.95223|8.68547|18.96766|13.94828||||||||||||||||400|275|3007|183|169|238|254|203|297||||||||||||||||0.02208|0.01673|0.02437|0.0175|0.01809|0.02178|0.02151|0.01544|0.01329||||||||||||||||-0.0201|-0.01614|-0.01544|-0.01419|-0.01535|-0.01622|-0.0181|-0.01501|-0.0155|||||||||242|220|182|174|160|218|277|248|122|||||||||||||||||||||||||
2025-05-30 19:32:57|EJ.D.ROG.CASH.IP|250|2025-05-30 14:21:40|2025-05-30 15:19:50|26480|117.2|6.43426||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:32:58|KA.D.RR.CASH.IP|407|2025-05-30 14:21:40|2025-05-30 15:29:50|861.4|2635.5|6.65894|2025-05-29|9.02629|15|0.140482|7|-0.207039|7|2025-05-29||||||||16.07724|22.39066|43.23872|32.09489|29.48623|27.02258|23.79933|21.26404|9.02629||||||||||||||||1476|1127|1290|1063|722|711|3490|3042|2301||||||||||||||||0.04316|0.03134|0.028|0.0234|0.02342|0.02715|0.03131|0.02877|0.02842||||||||||||||||-0.0494|-0.03005|-0.02462|-0.02486|-0.02809|-0.02827|-0.02778|-0.02752|-0.02934|||||||||237|161|118|106|112|163|244|226|100|||||||||||||||||||||||||
2025-05-30 19:32:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:33:01|ED.D.SAPG.CASH.IP|355|2025-05-30 14:21:40|2025-05-30 15:29:50|26615|422.4|2.83943|2025-05-29|7.76768|15|0.152439|13|-0.243765|7|2025-05-29||||||||9.21585|13.0087|13.48131|20.02004|12.9457|13.53637|8.44939|9.14611|7.76768||||||||||||||||504|274|192|197|208|208|343|334|568||||||||||||||||0.03713|0.02453|0.02044|0.02084|0.02214|0.02395|0.03041|0.02698|0.02368||||||||||||||||-0.03251|-0.0221|-0.02471|-0.02225|-0.02151|-0.02633|-0.0253|-0.02572|-0.02328|||||||||283|231|156|155|147|259|273|307|142|||||||||||||||||||||||||
2025-05-30 19:33:02|SG.D.SAP.CASH.IP|1183|2025-05-30 14:21:40|2025-05-30 19:33:00||19.5|37.32401|2025-05-29|0.64728|13|0.359237|18|-0.178674|19|2025-05-29||||||||||||||0.64728|1.26756|5.72759|77.75477|66.29562|58.08586|48.48271||||||||||||||||||104|26|44|13|14|24|146||||||||||||||||||0.03146|0.02189|0.02056|0.0105|0.0124|0.02193|0.01926||||||||||||||||||-0.02349|-0.01841|-0.02032|-0.00837|-0.01188|-0.01981|-0.037|||||173|332|212|211|160|143|159|||||||||||||||||||||||||
2025-05-30 19:33:04|ED.D.SIEGn.CASH.IP|335|2025-05-30 14:22:00|2025-05-30 15:29:50|21290|477.3|2.41624|2025-05-29|4.15902|15|0.299539|7|-0.43608|7|2025-05-29||||||||14.14155|21.31059|16.69094|16.20006|21.91939|17.97422|11.73434|7.52841|4.15902||||||||||||||||608|191|191|215|265|228|356|419|560||||||||||||||||0.05169|0.02519|0.02664|0.02308|0.02599|0.03114|0.0291|0.03052|0.02538||||||||||||||||-0.05115|-0.02714|-0.02502|-0.02611|-0.02638|-0.02822|-0.02532|-0.03041|-0.025|||||||||241|202|144|136|137|195|205|280|121|||||||||||||||||||||||||
2025-05-30 19:33:05|EC.D.GLEFP.CASH.IP|284|2025-05-30 14:21:40|2025-05-30 15:29:50|4799|97.6|17.27531|2025-05-29|14.49875|7|0.104102|7|-0.124688|7|2025-05-29||||||||14.49875|22.18951|25.0215|18.28627|24.72961|33.59744|15.89872|16.59987|21.44703||||||||||||||||139|118|109|87|64|86|144|121|119||||||||||||||||0.03823|0.02866|0.02336|0.02057|0.02057|0.02323|0.02567|0.02662|0.02068||||||||||||||||-0.03481|-0.02719|-0.02346|-0.02057|-0.02058|-0.02889|-0.02961|-0.02177|-0.02527|||||||||242|185|148|115|85|137|189|181|56|||||||||||||||||||||||||
2025-05-30 19:33:06|UD.D.TSLA.CASH.IP|1868|2025-05-30 14:21:50|2025-05-30 19:33:00|35103|13376.9|0.02137|2025-05-29|0.01991|19|0.364384|13|-0.35596|13|2025-05-29|||||||||21.24535|20.20345|12.83373|10.00435|4.00042|2.71792|0.02532|0.02182|0.0216|0.02224|0.0205|0.01991|29.78329|19.9156|16.0095|30.18882|||||||||1744|906|1100|1455|2019|17170|15190|10032|7729|9869|9190|10299|1152|1268|795|673|||||||||0.01804|0.02183|0.02167|0.0204|0.02564|0.04844|0.03901|0.03003|0.0267|0.02496|0.02726|0.02671|0.01059|0.00899|0.01681|0.0119|||||||||-0.01973|-0.01736|-0.0227|-0.01832|-0.02471|-0.0516|-0.03857|-0.03041|-0.02675|-0.03027|-0.02882|-0.0272|-0.01707|-0.01411|-0.01462|-0.01508|264|238|258|291|303|335|360|360|360|360|360|360|168|191|219|179|||||||||||||||||||||||||
2025-05-30 19:33:07|EC.D.FP.CASH.IP|367|2025-05-30 14:21:50|2025-05-30 15:29:50|5153|260.7|6.56216|2025-05-29|13.04563|14|0.134745|7|-0.096712|12|2025-05-29||||||||24.30932|19.54641|32.13211|39.47009|29.89441|24.87492|21.23142|13.04563|22.43307||||||||||||||||208|181|148|160|256|193|209|248|257||||||||||||||||0.02764|0.02014|0.01927|0.0193|0.02014|0.02195|0.02268|0.02298|0.02042||||||||||||||||-0.02589|-0.02167|-0.02046|-0.0193|-0.02038|-0.0249|-0.02207|-0.02216|-0.02268|||||||||210|169|137|147|164|173|231|238|116|||||||||||||||||||||||||
2025-05-30 19:33:08|SH.D.UBERUS.CASH.IP|1858|2025-05-30 14:21:50|2025-05-30 19:33:00|8394|3427.9|2.17114|2025-05-29|0.02678|14|0.3156|8|-0.364922|13|2025-05-29|||||||||69.09662|92.93642|67.74991|42.68456|49.3471|5.90174|0.02678|0.86572|2.00861|1.45463|0.30319|0.3008|57.22044|75.03569|61.58422|72.4626|||||||||324|32|348|466|464|34534|12458|8002|5847|5203|7952|13132|4116|380|612|281|||||||||0.09248|0.09489|0.05659|0.02271|0.07647|0.07504|0.04147|0.03127|0.03032|0.02459|0.02957|0.03211||0.02378|0.08809|0.08523|||||||||-0.06297|-0.08269|-0.08612|-0.05753|-0.06346|-0.08481|-0.04313|-0.03174|-0.02765|-0.0256|-0.02891|-0.02756|-0.07462|-0.02378|-0.06741|-0.06833|71|127|34|47|65|205|359|356|352|348|350|352|21|8|13|29|||||||||||||||||||||||||
2025-05-30 19:33:09|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:33:09|KA.D.ULVR.CASH.IP|324|2025-05-30 14:21:50|2025-05-30 15:29:50|4707|283.3|1.87038|2025-05-29|16.15144|13|0.064281|7|-0.106906|7|2025-05-29||||||||26.86175|37.39558|35.10685|47.15755|59.65889|34.80059|16.15144|26.54876|30.01668||||||||||||||||407|286|306|211|259|441|410|535|293||||||||||||||||0.02924|0.02143|0.0214|0.02144|0.02617|0.02139|0.02443|0.02637|0.02139||||||||||||||||-0.03561|-0.0226|-0.02138|-0.02142|-0.0214|-0.02138|-0.02443|-0.02287|-0.02138|||||||||123|99|57|70|57|69|124|147|50|||||||||||||||||||||||||
2025-05-30 19:33:10|SH.D.UPS.CASH.IP|1708|2025-05-30 14:21:50|2025-05-30 19:33:00|9768|679.5|12.08398|2025-05-29|8.62017|13|0.154083|13|-0.277378|13|2025-05-29||||||||||||||8.62017|19.18944|18.10363|21.92194|27.06854|22.07407|8.71681||||||||||||||||||2586|1364|977|739|636|1264|2072||||||||||||||||||0.03293|0.02264|0.01886|0.01965|0.0141|0.01771|0.01792||||||||||||||||||-0.03743|-0.02086|-0.02182|-0.01951|-0.01407|-0.01465|-0.01877|||||152|261|260|274|244|263|299|||||||||||||||||||||||||
2025-05-30 19:33:11|UD.D.VRMUS.CASH.IP|296|2025-05-30 14:35:30|2025-05-30 19:32:20|2401|3.7|90.74719|2025-05-29|2.375|15|1.506849|13|-1.287554|14|2025-05-29||||||||||||||52.68502|98.02937|2.375||50.82747|67.33832|63.19112||||||||||||||||||27|0|0||147|0|0||||||||||||||||||0.86207|0.47584||||0.34253|0.20771||||||||||||||||||-0.58108|-1.03237|-0.53875|||-0.33223|-0.24918|||||6|95|1|2|6|8||||||||||||||||0|||||||||
2025-05-30 19:33:12|SB.D.DIS.CASH.IP|1827|2025-05-30 14:21:50|2025-05-30 19:33:10|11310|1126.4|7.24409|2025-05-29|0.44723|20|0.405041|10|-0.393068|9|2025-05-29|||||||||38.04939|31.35403|56.9205|72.3238|38.58486|11.92924|10.19946|12.71203|16.0539|15.34631|14.47634|11.16568|0.44723|33.43767|100|100|||||||||123|84|53|108|352|2522|1274|946|970|1721|1404|6305|0|233|60|12|||||||||0.1002|0.29494|0.20977|||0.02825|0.02192|0.0176|0.0167|0.01465|0.01541|0.01656||||0.04472|||||||||-0.14524|-0.11918|-0.06568|-0.09122|-0.05221|-0.03511|-0.0177|-0.0176|-0.01533|-0.01496|-0.01365|-0.01787|-0.17857|-0.01788|||37|29|37|18|13|160|295|268|262|261|249|287|1|3|3|2|||||||||||||||||||||0||||
2025-05-30 19:33:13|SH.D.WFC.CASH.IP|1848|2025-05-30 14:21:50|2025-05-30 19:33:10|7463|1669.3|0.55597|2025-05-29|1.48065|14|0.798052|18|-1.543624|20|2025-05-29|||||||||85.79429|54.06646|25.33192|50.14114|71.03601|6.21251|1.48065|1.49632|1.62444|2.38816|2.19143|1.62232|45.43143|94.12239|95.85867|75.08526|||||||||21|168|63|232|75|3256|1663|1947|1870|2123|7599|5942|386|154|125|49|||||||||0.60362|0.40148|0.24275|0.05739|0.06095|0.03379|0.02253|0.02142|0.02009|0.01745|0.03513|0.02224|0.43626|0.20235|0.60811|0.08068|||||||||-1.36912|-0.15673|-0.2826|-0.0876|-0.06767|-0.0578|-0.02631|-0.0212|-0.01913|-0.01853|-0.02844|-0.02069|-1.45757|||-0.33557|7|13|16|26|24|179|343|338|311|295|322|311|9|17|24|16|||||||||||||||||||||||||
2025-05-30 19:33:14|UD.D.WYNN.CASH.IP|1475|2025-05-30 14:21:50|2025-05-30 19:33:10|9054|501|19.82969|2025-05-29|12.93378|19|0.217061|13|-0.238044|14|2025-05-29||||||||||||||33.90674|33.98627|24.9306|40.8749|34.41785|26.90813|12.93378||||||||||||||||||879|352|287|235|297|591|2348||||||||||||||||||0.04396|0.03855|0.02968|0.02487|0.03036|0.02827|0.03004||||||||||||||||||-0.06087|-0.03287|-0.02895|-0.02052|-0.02628|-0.02698|-0.03643|||||74|171|193|169|160|175|264|||||||||||||||||||||||||
2025-05-30 19:33:15|UD.D.ZMUS.CASH.IP|1174|2025-05-30 14:22:30|2025-05-30 19:33:10|8068|351.3|11.35657|2025-05-29|1.7602|23|0.138434|13|-1.100532|8|2025-05-29|||||||||96.70173|96.69023|100|100|100|21.15097|6.72066|11.54933|13.45752|16.06108|17.71638|12.04889|||50.60127|1.7602|||||||||21|0|0|0|2|948|486|323|328|286|444|1293|||0|0|||||||||0.03967|0.04734|0.07479|||0.03775|0.03442|0.02256|0.02354|0.02276|0.0196|0.02124|||||||||||||-0.24489|-0.05578||-0.11228|-0.33628|-0.05583|-0.02855|-0.02095|-0.01925|-0.01959|-0.02003|-0.02166|||||30|30|4|10|5|76|180|165|149|156|147|183|2|1|||||||||||||||||||||||||
2025-05-30 19:33:16|EJ.D.ZURZ.CASH.IP|218|2025-05-30 14:22:10|2025-05-30 15:19:50|57590|33.6|11.97072||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:33:18|CS.D.XRPUSD.CFD.IP|1852|2025-05-30 14:23:40|2025-05-30 19:33:10|219.31|19.9|0.53305|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-29|0.51029|0.50802|0.50693|0.50612|0.50891|0.50911|0.50915|0.5095|0.50775|0.50715|0.50616|0.50552|0.50622|0.5062|0.51011|0.50862|0.51067|0.51027|0.50969|0.51405|0.51226|0.51137|0.51178|0.51614|18|20|18|17|17|15|13|13|15|15|15|17|20|21|22|17|17|18|14|18|14|5|11|15|0.02277|0.01858|0.02245|0.01751|0.02052|0.0165|0.01552|0.01669|0.0188|0.01472|0.01761|0.01899|0.01936|0.02383|0.03016|0.02049|0.02367|0.02972|0.01717|0.02459|0.01773|0.01247|0.01378|0.01811|-0.02193|-0.02061|-0.01578|-0.01875|-0.02445|-0.01789|-0.01443|-0.01662|-0.01693|-0.01433|-0.0163|-0.01594|-0.021|-0.02554|-0.02832|-0.02305|-0.02507|-0.02454|-0.02087|-0.0251|-0.01689|-0.01014|-0.01648|-0.02228|360|360|359|357|360|358|347|351|352|359|351|355|360|360|360|358|359|360|354|355|355|294|354|359|||||||||||||||||||||||||
2025-05-30 19:33:21|CS.D.XRPUSD.CFD.IP|1|2025-05-30 19:33:20|2025-05-30 19:33:20|219.28|2|0.529|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-29|0.51029|0.50802|0.50693|0.50612|0.50891|0.50911|0.50915|0.5095|0.50775|0.50715|0.50616|0.50552|0.50622|0.5062|0.51011|0.50862|0.51067|0.51027|0.50969|0.51405|0.51226|0.51137|0.51178|0.51614|18|20|18|17|17|15|13|13|15|15|15|17|20|21|22|17|17|18|14|18|14|5|11|15|0.02277|0.01858|0.02245|0.01751|0.02052|0.0165|0.01552|0.01669|0.0188|0.01472|0.01761|0.01899|0.01936|0.02383|0.03016|0.02049|0.02367|0.02972|0.01717|0.02459|0.01773|0.01247|0.01378|0.01811|-0.02193|-0.02061|-0.01578|-0.01875|-0.02445|-0.01789|-0.01443|-0.01662|-0.01693|-0.01433|-0.0163|-0.01594|-0.021|-0.02554|-0.02832|-0.02305|-0.02507|-0.02454|-0.02087|-0.0251|-0.01689|-0.01014|-0.01648|-0.02228|360|360|359|357|360|358|347|351|352|359|351|355|360|360|360|358|359|360|354|355|355|294|354|359|||||||||||||||||||||||||
2025-05-30 19:33:23|CS.D.BCHUSD.CFD.IP|1859|2025-05-30 14:22:00|2025-05-30 19:33:20|405.41|11.7|0.49564|2025-05-29|0.47101|2|0.5309|17|-0.394115|23|2025-05-29|0.47549|0.47395|0.47101|0.47124|0.47363|0.47504|0.47469|0.47395|0.47325|0.47365|0.47476|0.47677|0.47971|0.48306|0.48699|0.48435|0.48693|0.48769|0.48928|0.49179|0.48943|0.48849|0.48716|0.48861|12|11|12|9|10|11|11|10|10|8|9|10|10|10|13|10|10|11|9|9|9|7|8|9|0.02672|0.02703|0.02514|0.01956|0.02471|0.0174|0.0161|0.01485|0.01538|0.0121|0.01467|0.01625|0.01846|0.02537|0.03081|0.0203|0.02167|0.02794|0.01644|0.02506|0.01858|0.01173|0.01692|0.01768|-0.03383|-0.02767|-0.0227|-0.02185|-0.02499|-0.01802|-0.0173|-0.01741|-0.01517|-0.01407|-0.01625|-0.01788|-0.01969|-0.02157|-0.03004|-0.0223|-0.02193|-0.02403|-0.01943|-0.02161|-0.01584|-0.01233|-0.01589|-0.02153|359|359|354|350|355|353|358|357|342|354|353|356|355|352|359|358|356|358|344|360|347|332|330|350|||||||||||||||||||||||||
2025-05-30 19:33:24|IR.D.FLG.FWM2.IP|800|2025-05-30 14:22:00|2025-05-30 16:59:50|9174.5|56.4|0.01389|2025-05-29|0.02182|16|0.0549|12|-0.044075|7|2025-05-29||||||||0.02203|0.02201|0.02204|0.02205|0.02201|0.02195|0.02188|0.02186|0.02184|0.02182|||||||||||||||51|36|53|45|34|51|63|59|65|22|||||||||||||||0.01026|0.00767|0.00894|0.00817|0.00921|0.01129|0.00981|0.00802|0.00793|0.0076|||||||||||||||-0.00969|-0.00798|-0.00852|-0.00754|-0.00845|-0.01002|-0.00932|-0.00847|-0.0078|-0.00734||||||||213|152|147|146|180|242|224|207|155|133|||||||||||||||||||||||||
2025-05-30 19:33:24|IR.D.ULTRA100.FWM.IP|1295|2025-05-30 14:22:00|2025-05-30 19:33:20||55.9|0.01338|2025-05-29|0.03441|22|0.201542|17|-0.067691|12|2025-05-29|0.0348|0.03478|0.03477|0.0348|0.03481|0.03484|0.03496|0.03495|0.03493|0.03494|0.03498|0.03488|0.03475|0.0346|0.03458|0.03451|0.03446|0.03442|0.03445|0.03443|0.03443||0.03441|0.03441|31|17|14|10|10|31|29|26|22|36|34|39|59|90|119|99|86|74|107|146|115||8|14|0.02344|0.0185|0.02223|0.01779|0.01675|0.01723|0.0201|0.01846|0.01995|0.02034|0.01782|0.02122|0.02536|0.02208|0.02518|0.02368|0.02353|0.02986|0.02067|0.02059|0.02274||0.02022|0.02213|-0.02182|-0.0194|-0.01756|-0.01595|-0.01663|-0.01785|-0.01918|-0.01765|-0.02109|-0.0228|-0.01836|-0.0192|-0.02383|-0.02282|-0.02461|-0.02136|-0.02165|-0.02503|-0.02353|-0.02094|-0.02712||-0.01376|-0.01999|155|107|62|50|37|67|124|131|85|74|87|117|198|154|110|91|100|127|80|75|58|17|44|||||||||||||||||||||||||
2025-05-30 19:33:25|IR.D.BOND100.FWM.IP|1360|2025-05-30 14:22:00|2025-05-30 19:33:20||72.7|0.01055|2025-05-29|0.03544|23|0.111799|12|-0.054961|17|2025-05-29|0.03581|0.03578|0.03577|0.03579|0.0358|0.03583|0.03592|0.03592|0.0359|0.03591|0.03595|0.03586|0.03575|0.03561|0.03558|0.03552|0.03549|0.03545|0.03547|0.03548|0.03548||0.03545|0.03544|34|31|38|24|29|65|59|43|52|49|45|74|105|145|93|167|153|120|121|117|157||29|50|0.02342|0.0245|0.02258|0.02506|0.02439|0.02427|0.02232|0.02439|0.02005|0.01855|0.02289|0.02406|0.0297|0.02486|0.02314|0.02764|0.02465|0.02628|0.02645|0.02555|0.0278||0.01374|0.02415|-0.02199|-0.02415||-0.02415|-0.01879|-0.02777|-0.02193|-0.02035|-0.02154|-0.02087|-0.02281|-0.02675|-0.02645|-0.02713|-0.02633|-0.02752|-0.02306|-0.02619|-0.02416|-0.02306|-0.02605||-0.01419|-0.01417|128|79|36|28|22|40|76|104|59|48|65|90|139|120|99|77|65|92|58|42|36|11|17|||||||||||||||||||||||||
2025-05-30 19:33:26|IR.D.10YEAR100.FWM.IP|1744|2025-05-30 14:22:10|2025-05-30 19:33:20||206.7|0.0075|2025-05-29|0.03614|22|0.099912|12|-0.042467|17|2025-05-29|0.03639|0.03636|0.03634|0.03635|0.03636|0.03637|0.0364|0.0364|0.03639|0.0364|0.03641|0.03638|0.03631|0.03622|0.0362|0.03618|0.03617|0.03615|0.03615|0.03616|0.03616||0.03614|0.03614|180|163|82|146|141|187|258|236|218|243|293|372|516|894|551|502|571|677|444|690|607||61|92|0.0143|0.01264|0.01427|0.01454|0.00727|0.01409|0.01407|0.0132|0.01313|0.01274|0.01426|0.01491|0.01649|0.01413|0.01358|0.01372|0.01447|0.01378|0.01184|0.01416|0.01392|||0.01416|-0.01431|-0.01298|-0.0122|-0.01272|-0.01091|-0.01152|-0.01456|-0.01437|-0.01428|-0.01183|-0.01365|-0.01286|-0.01543|-0.01339|-0.01481|-0.01405|-0.01412|-0.0161|-0.01333|-0.01428|-0.01317||-0.01355||99|53|53|32|15|39|74|57|61|40|50|92|147|89|83|86|65|84|55|44|33|14|23|||||||||||||||||||||||||
2025-05-30 19:33:27|IR.D.05YEAR100.FWM.IP|1632|2025-05-30 14:22:20|2025-05-30 19:33:10||160.7|0.00582|2025-05-29|0.0185|17|0.069622|12|-0.022256|12|2025-05-29|0.01859|0.01858|0.01857|0.01857|0.01858|0.01858|0.01859|0.01859|0.01859|0.01859|0.01859|0.01858|0.01856|0.01853|0.01852|0.01851|0.01851|0.0185|0.01851|0.01851|0.01851||0.01851|0.01851|182|106|66|44|56|135|104|133|156|124|114|166|385|321|300|266|266|291|291|315|288||41|51|0.00661|0.00675|0.00444|0.00604|0.0061|0.0065|0.00664|0.00714|0.00693|0.00744|0.00687|0.0072|0.00892|0.00818|0.0067|0.00634|0.0066|0.00868|0.00656|0.00621|0.0071||0.0074|0.00679|-0.00651|-0.00643|-0.0058|-0.00591|-0.00483|-0.00372|-0.00665|-0.00634|-0.00743|-0.00651|-0.00693|-0.00715|-0.00796|-0.00658|-0.00668|-0.00674|-0.0061|-0.00756|-0.00663|-0.00804|-0.00648||-0.00555|-0.00493|150|109|67|55|37|37|109|95|73|48|91|99|190|167|127|131|114|94|75|70|53|24|34|||||||||||||||||||||||||
2025-05-30 19:33:28|CO.D.LH.FWM1.IP|938|2025-05-30 14:22:10|2025-05-30 17:59:50|10126|3.9|0.1219|2025-05-29|0.14968|15|0.129663|15|-0.139526|15|2025-05-29||||||||||||||0.15008|0.14989|0.14968|0.14984|0.1501|0.15006|||||||||||||||||||5|3|4|3|4|7|||||||||||||||||||0.0224|0.01742|0.02113|0.01741|0.02193|0.01601|||||||||||||||||||-0.02151|-0.01499|-0.02318|-0.02254|-0.01535|-0.03501||||||121|232|236|214|179|19|||||||||||||||||||||||||
2025-05-30 19:33:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:33:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:33:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:33:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:33:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:33:31|EN.D.LGO.FWM2.IP|1388|2025-05-30 14:22:10|2025-05-30 19:33:10|590.6|22.6|0.12162|2025-05-29|0.16265|7|0.098119|1|-0.150175|16|2025-05-29|0.16419|0.1637|0.16355|0.16357|0.16354|0.16321|0.16305|0.16265|0.16302|0.16317|0.16374|0.16433|0.16495|0.16602|0.16724|0.16714|0.16692|0.16734|0.16748|0.16751|0.16762|0.19166|||2|1|1|1|1|1|9|33|39|23|21|19|68|36|44|53|20|15|28|16|15|3|||0.02506|0.02456|0.0223|0.01999|0.0218|0.01632|0.02218|0.0244|0.0252|0.02855|0.02455|0.02313|0.02476|0.02942|0.02996|0.02733|0.03339|0.0251|0.0242|0.02633|0.01956|0.05034|||-0.02482|-0.02056|-0.0202|-0.01772|-0.02102|-0.02346|-0.02528|-0.02643|-0.03127|-0.03059|-0.0278|-0.02602|-0.03028|-0.0343|-0.03121|-0.03223|-0.03078|-0.02945|-0.03014|-0.01827|-0.02011|-0.01676|||192|202|132|92|64|118|105|105|124|89|118|119|163|201|231|204|154|80|66|47|30|14|||||||||||||||||||||||||
2025-05-30 19:33:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:33:32|SE.D.PANWUS.CASH.IP|1508|2025-05-30 14:22:10|2025-05-30 19:33:30||512|12.17686|2025-05-29|0.6371|23|0.265957|12|-0.934327|20|2025-05-29|||||||||100|100|50.62933|60.15056|60.16026|9.84108|9.27397|11.11859|12.61501|10.22436|10.27119|4.73051|45.86307|75.04313|50.21891|0.6371|||||||||9|1964|277|162|225|908|662|369|571|537|403|957|43550|299|54|12||||||||||||0.1328|0.26596|0.03031|0.02361|0.01927|0.02268|0.02023|0.01825|0.02165|||||||||||||-0.02107|-0.45297|-0.43543|-0.05288||-0.06092|-0.03236|-0.02646|-0.02165|-0.02334|-0.01819|-0.01987|-0.3746|-0.00539|-0.1591||5|1|2|10|5|154|239|226|207|177|176|277|11|4|2|3||||||||||0|||||||||||||0||
2025-05-30 19:33:33|UA.D.ABNBUS.CASH.IP|1527|2025-05-30 14:22:10|2025-05-30 19:33:30|12864|2597.6|7.10681|2025-05-29|0.07819|22|1.4375|12|-0.801727|12|2025-05-29|||||||||80.18182|11.17883|20.60385|53.20931|52.87424|31.71821|5.44916|6.86292|7.70078|4.2475|6.34195|6.4351|40.40438||0.07819||||||||||38|74|27|23|18|544|813|496|976|554|848|1562|118179||49||||||||||0.11322||0.04928|0.07307|0.22368|0.08102|0.03021|0.02346|0.02395|0.01769|0.01692|0.01889|||||||||||||-0.08606|-0.05669|-0.04057|-0.13044|-0.23464|-0.06078|-0.03003|-0.02312|-0.02634|-0.01723|-0.01639|-0.01854|-0.13246||||60|19|55|17|61|155|241|220|196|190|206|281|5|1||||||||||0|||||||||||||||
2025-05-30 19:33:34|UA.D.BIDU.CASH.IP|1335|2025-05-30 14:22:10|2025-05-30 19:33:30|8191|793|14.03708|2025-05-29|0.18434|22|0.255903|8|-0.317386|13|2025-05-29|||||||||47.48053|56.29375|58.86554|70.02872|27.39983|14.27594|14.33756|19.05784|13.60306|7.60262|17.93286|11.29936|27.32779|25.15758|0.18434|58.37489|||||||||729|296|554|245|1103|1860|705|685|601|469|677|1389|10159|138|0|678|||||||||0.1124|0.04665|0.19927|0.24628|0.08225|0.04192|0.03332|0.02746|0.02147|0.01982|0.0206|0.01737||0.02377||0.05942|||||||||-0.11741|-0.05829|-0.04673|-0.03907|-0.03523|-0.05143|-0.0331|-0.02599|-0.02192|-0.01835|-0.02226|-0.01752|-0.13055|||-0.06645|57|16|17|20|11|155|224|184|140|132|134|204|11|4|2|12|||||||||||||||||||||||||
2025-05-30 19:33:35|UC.D.NVDA.CASH.IP|1869|2025-05-30 14:22:10|2025-05-30 19:33:30|13500|33921.8|0.00786|2025-05-29|0.00704|16|0.318765|13|-0.652677|13|2025-05-29|||||||||5.53132|3.67831|1.44787|1.15738|2.00734|0.29347|0.00826|0.00716|0.00704|0.00708|0.00706|0.00712|22.84554|24.20457|24.80796|21.00893|||||||||4896|7465|4316|7898|9265|132457|76395|37597|27134|33127|33328|47739|58675|1924|1559|1878|||||||||0.02133|0.02422|0.02065|0.02413|0.0239|0.06225|0.0492|0.0333|0.03228|0.03052|0.03285|0.03779|0.0207|0.01265|0.01448|0.01495|||||||||-0.02006|-0.02038|-0.02451|-0.02436|-0.02856|-0.07238|-0.05869|-0.03654|-0.03499|-0.02996|-0.03267|-0.03477|-0.02031|-0.01352|-0.01225|-0.01108|327|328|350|351|352|358|360|360|360|360|360|360|241|215|238|181|||||||||||||||||||||||||
2025-05-30 19:33:36|EZ.D.ROBINGREY.Month2.IP|1661|2025-05-30 14:22:10|2025-05-30 19:33:30|54.41|0|0|2025-05-29|0|8|0.216489|13|-0.34489|13|2025-05-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04321|0.04862|0.04653|0.04911|0.03602|0.06659|0.04818|0.03711|0.02961|0.029|0.02956|0.02571|0.07478|0.0637|0.03015|0.01886|||||||||-0.06693|-0.03404|-0.04199|-0.04029|-0.05322|-0.06182|-0.04289|-0.04078|-0.03149|-0.02896|-0.02884|-0.03031|-0.03113|-0.01871|-0.02632|-0.01888|167|107|132|130|156|257|335|327|304|326|300|318|72|51|86|72|||||||||||||||||||||||||
2025-05-30 19:33:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:33:37|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:33:38|SE.D.NETUS.CASH.IP|1374|2025-05-30 14:22:10|2025-05-30 19:33:10||505.2|12.0558|2025-05-29|18.54569|19|0.219968|16|-0.245881|13|2025-05-29||||||||||||||19.95734|25.99879|29.59286|35.93422|45.93911|30.07505|18.54569||||||||||||||||||3523|1447|1007|1408|944|1041|2237||||||||||||||||||0.05785|0.03815|0.03298|0.03453|0.03622|0.0256|0.0278||||||||||||||||||-0.09428|-0.05657|-0.04012|-0.03522|-0.03428|-0.02555|-0.02918|||||71|174|139|159|133|110|184|||||||||||||||||||||||||
2025-05-30 19:33:39|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:33:40|SI.D.ARKKUS.CASH.IP|1862|2025-05-30 14:22:20|2025-05-30 19:33:30|5619|338.5|0.34512|2025-05-29|0.02149|14|0.15859|13|-0.209827|13|2025-05-29||||||||||||||0.03732|0.02149|1.42401|1.75804|2.33673|2.09525|1.2231||||||||||||||||||604|192|143|201|197|296|758||||||||||||||||||0.05432|0.03718|0.0303|0.02811|0.02383|0.02401|0.02646||||||||||||||||||-0.05359|-0.03973|-0.0309|-0.02812|-0.0232|-0.02496|-0.02635|||||180|360|356|345|345|337|332|||||||||||||||||||||||||
2025-05-30 19:33:41|SI.D.ARKGUS.CASH.IP|1593|2025-05-30 14:22:20|2025-05-30 19:33:40|2101|47.5|13.29573|2025-05-29|1.87808|13|0.336377|13|-0.471698|13|2025-05-29||||||||||||||1.87808|8.07766|9.97962|16.26736|9.91062|15.17075|7.05428||||||||||||||||||1040|178|94|164|115|115|329||||||||||||||||||0.09438|0.06316|0.05726|0.05369|0.05065|0.05106|0.05311||||||||||||||||||-0.10625|-0.06401|-0.05224|-0.0532|-0.04859|-0.04764|-0.04909|||||170|312|262|222|213|205|200|||||||||||||||||||||||||
2025-05-30 19:33:41|SI.D.ARKQUS.CASH.IP|1787|2025-05-30 14:22:20|2025-05-30 19:33:40|7955|3.6|4.65708|2025-05-29|0.43763|14|0.124595|19|-0.124595|16|2025-05-29||||||||||||||1.91149|0.43763|2.49408|5.16237|6.23079|11.40235|7.58775||||||||||||||||||21|3|1|1|1|1|4||||||||||||||||||0.03538|0.02661|0.02109|0.01857|0.01735|0.01889|0.01947||||||||||||||||||-0.04217|-0.02917|-0.02611|-0.02606|-0.02105|-0.02265|-0.02122|||||170|291|249|236|260|247|266|||||||||||||||||||||||||
2025-05-30 19:33:42|SI.D.ARKFUS.CASH.IP|1740|2025-05-30 14:22:20|2025-05-30 19:33:40|4083|6.4|5.62688|2025-05-29|4.60908|13|0.319332|19|-0.340219|14|2025-05-29||||||||||||||4.60908|4.7251|13.26061|9.95999|26.53984|13.96199|17.8488||||||||||||||||||16|16|1|8|7|8|9||||||||||||||||||0.04689|0.03894|0.02999|0.03078|0.03412|0.02879|0.03452||||||||||||||||||-0.04748|-0.04262|-0.03238|-0.02885|-0.02918|-0.02919|-0.03415|||||177|322|318|323|317|309|309|||||||||||||||||||||||||
2025-05-30 19:33:43|SI.D.ARKWUS.CASH.IP|1738|2025-05-30 14:22:20|2025-05-30 19:33:40|12009|8.2|10.49669|2025-05-29|6.60348|13|0.278689|13|-0.244101|13|2025-05-29||||||||||||||6.60348|19.54587|30.81162|33.9235|33.84929|44.44665|26.70967||||||||||||||||||17|4|5|7|7|11|8||||||||||||||||||0.04554|0.03255|0.02921|0.02431|0.03605|0.02333|0.02353||||||||||||||||||-0.04468|-0.03138|-0.02901|-0.02634|-0.01868|-0.02719|-0.02765|||||155|252|205|195|151|169|184|||||||||||||||||||||||||
2025-05-30 19:33:43|SI.D.PRNTUS.CASH.IP|156|2025-05-30 14:32:00|2025-05-30 19:32:30|2068|1.9|28.50631|2025-05-29|0.85633|15|2.987267|13|0||2025-05-29||||||||||||||34.43741|44.91409|0.85633|50.42878|100|85.83703|50.4244||||||||||||||||||0|0|0|0|0|86|50||||||||||||||||||0.46905|0.12364|0.14293|0.14313|0.23866|0.16706|0.11957|||||||||||||||||||||||||||||21|9|1|2|3|7|12||||||||||||||||0|||||||||
2025-05-30 19:33:44|SI.D.IZRLUS.CASH.IP|312|2025-05-30 14:22:20|2025-05-30 19:28:00|2379|1.6|8.80505|2025-05-29|27.95697|13|1.007134|13|-0.208768|14|2025-05-29||||||||||||||27.95697|54.85509|71.74132|80.23121|||67.01003||||||||||||||||||10|90|0|0|||0||||||||||||||||||0.28271|0.10146|0.0825|0.04127|||0.47971|||||||||||||||||||-0.20864||||||||||15|24|7|5|3|||||||||||||||||||||||||
2025-05-30 19:33:45|UA.D.CANUS.CASH.IP|1508|2025-05-30 14:22:20|2025-05-30 19:33:40|61.1|17421|13.55874|2025-05-29|26.87765|15|0.799767|13|-1.092735|15|2025-05-29||||||||||||||27.16648|36.0202|26.87765|29.59719|28.78276|44.48401|38.28908||||||||||||||||||27876|42381|68366|34950|27472|24791|36296||||||||||||||||||0.12058|0.09155|0.13749|0.09124|0.06868|0.07913|0.0798||||||||||||||||||-0.18801|-0.17839|-0.20754|-0.17836|-0.14358|-0.15226|-0.14155|||||115|203|179|132|87|72|102|||||||||||||||||||||||||
2025-05-30 19:33:46|UC.D.RIOTUS.CASH.IP|1178|2025-05-30 14:22:30|2025-05-30 19:33:40|807|10362.1|2.87804|2025-05-29|0.86697|13|0.476758|13|-1.062574|13|2025-05-29|||||||||20.10051|37.60152|13.4499|50.06472|13.73742|0.86697|1.99085|6.59383|12.77994|9.69691|19.39515|6.46243|45.17776|75.07637|20.12222|36.4752|||||||||3049|2232|2201|1001|3243|13916|13611|10859|8312|9919|12662|18639|678|1036|730|393|||||||||0.11587||0.11678||0.11701|0.16482|0.135|0.12019|0.14528|0.12077|0.12308|0.12313|0.24691||0.2445|0.12315|||||||||-0.11592|-0.11587|-0.23256|-0.11628|-0.1166|-0.17789|-0.1413|-0.13334|-0.12088|-0.12085|-0.12268|-0.12297|-0.24435|-0.1221|||15|8|15|18|22|134|160|108|71|73|57|63|20|8|5|11|||||||||||||||||||||||||
2025-05-30 19:33:46|KN.D.HIVECN.CASH.IP|515|2025-05-30 14:23:10|2025-05-30 19:24:30|247|364.3|36.78702|2025-05-29|40.322|14|0.398406|19|-1.140684|13|2025-05-29||||||||||||||54.62979|40.322|62.45509|79.20954|50.19659|71.58413|77.25619||||||||||||||||||743|763|500|185|150|357|589||||||||||||||||||0.3886|0.39063|0.38938|0.39197|0.39526|0.39683|0.39735||||||||||||||||||-0.45048|-0.38836|-0.38801|-0.39021||-0.39495|-0.39526|||||35|40|53|67|12|28|35|||||||||||||||||||||||||
2025-05-30 19:33:47|SI.D.IWNUS.CASH.IP|1862|2025-05-30 14:22:30|2025-05-30 19:33:40|15151|28.8|0.71676|2025-05-29|0.01324|18|0.092586|13|-0.289626|13|2025-05-29||||||||||||||10.32132|1.75229|0.01716|0.29715|1.13578|0.01324|0.56859||||||||||||||||||115|31|23|19|31|39|168||||||||||||||||||0.02233|0.01907|0.01701|0.01632|0.01305|0.01251|0.01325||||||||||||||||||-0.02592|-0.01692|-0.01671|-0.01407|-0.01239|-0.01244|-0.01379|||||166|349|359|358|357|357|359|||||||||||||||||||||||||
2025-05-30 19:33:48|SI.D.IWO.CASH.IP|1802|2025-05-30 14:22:30|2025-05-30 19:33:40|27091|131.2|17.79715|2025-05-29|6.40292|13|0.089087|14|-0.114256|13|2025-05-29||||||||||||||6.40292|10.47414|9.11074|18.46617|13.76862|19.90402|15.06678||||||||||||||||||156|97|60|70|66|119|219||||||||||||||||||0.02213|0.01756|0.01476|0.01556|0.01182|0.01128|0.01282||||||||||||||||||-0.0344|-0.02245|-0.01813|-0.01378|-0.01367|-0.01307|-0.01466|||||159|317|342|331|335|312|306|||||||||||||||||||||||||
2025-05-30 19:33:49|SI.D.IWDUS.CASH.IP|1868|2025-05-30 14:22:30|2025-05-30 19:33:40|18892|939.7|0.06239|2025-05-29|0.00605|17|0.069515|16|-0.112203|16|2025-05-29||||||||||||||0.0175|0.00699|0.00672|0.28575|0.00605|0.28361|0.00605||||||||||||||||||1143|1628|608|1259|1021|691|1588||||||||||||||||||0.0163|0.01318|0.01309|0.01302|0.01041|0.00967|0.0115||||||||||||||||||-0.01428|-0.01281|-0.01429|-0.01202|-0.01018|-0.01074|-0.01186|||||178|360|360|359|360|360|360|||||||||||||||||||||||||
2025-05-30 19:33:50|SI.D.IWFUS.CASH.IP|1868|2025-05-30 14:22:30|2025-05-30 19:33:40|39925|60.4|0.18641|2025-05-29|0.02058|18|0.135142|19|-0.130584|16|2025-05-29||||||||||||||0.04831|0.02832|0.02131|0.02286|0.29513|0.02058|0.0228||||||||||||||||||108|44|42|30|19|34|32||||||||||||||||||0.02624|0.01823|0.01513|0.01446|0.01285|0.01258|0.01681||||||||||||||||||-0.02581|-0.01924|-0.01654|-0.0145|-0.01312|-0.01508|-0.01519|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-05-30 19:33:51|KA.D.IWVLLN.CASH.IP|240|2025-05-30 14:22:40|2025-05-30 15:29:50|4814|8.7|10.44877|2025-05-29|36.52212|7|0.145198|7|-0.062292|12|2025-05-29||||||||36.52212|65.13819|67.55157|62.73578|67.52076|48.69038|41.97125|46.69509|45.48288||||||||||||||||0|2|1|23|1|4|2|1|0||||||||||||||||0.0339|0.02162|0.02331|0.02595|0.02307|0.02856|0.02404|0.02426|0.02286||||||||||||||||-0.02183|-0.02548|-0.02193|-0.02074|-0.02372|-0.0251|-0.02077|-0.02338|-0.02078|||||||||107|86|77|59|40|111|155|180|33|||||||||||||||||||||||||
2025-05-30 19:33:53|CS.D.LTCUSD.CFE.IP|1852|2025-05-30 14:22:30|2025-05-30 19:33:50|88.58|12.6|0.56527|2025-05-29|0.51275|3|0.401352|17|-0.523453|3|2025-05-29|0.52411|0.52085|0.51843|0.51275|0.51616|0.5176|0.51735|0.51665|0.51514|0.51427|0.51456|0.51502|0.51868|0.51937|0.52418|0.52109|0.52515|0.52717|0.52767|0.53364|0.53343|0.53203|0.53145|0.53564|6|9|11|10|12|9|7|6|8|7|7|6|10|11|12|8|11|11|8|12|9|5|7|8|0.028|0.02601|0.03811|0.04178|0.03383|0.02235|0.02034|0.02334|0.02667|0.02094|0.02098|0.02103|0.03042|0.03104|0.03873|0.02788|0.03267|0.0367|0.02445|0.03481|0.02569|0.01712|0.02097|0.02472|-0.02268|-0.02862|-0.02761|-0.04051|-0.03805|-0.02793|-0.02101|-0.02489|-0.02758|-0.02188|-0.02051|-0.02167|-0.03099|-0.03285|-0.0394|-0.03105|-0.03583|-0.03303|-0.02968|-0.03449|-0.02809|-0.01763|-0.02497|-0.02896|342|349|347|354|354|354|344|343|344|340|345|342|355|360|357|353|360|360|350|360|354|294|346|352|||||||||||||||||||||||||
2025-05-30 19:33:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:33:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:33:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:33:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:33:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:33:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:33:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:33:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:33:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:33:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:33:58|OP.D.SPX5.4000P.IP|512|2025-05-30 14:23:10|2025-05-30 19:33:20|0.14|0|235.41749|2025-05-29|203.5025|12|50|0|-94.117647|0|2025-05-29|538.08657|347.28291|358.45588|352.94118|469.20415|565.29412|326.71679|346.15997|339.02799|292.31375|247.95393|219.36631|203.5025|248.78653|236.18102|257.31373|233.27371|315.9731|287.49504|277.96599|240.12255||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||11.09688|5.83333|6.25|6.25|6.25|7.14286|5.55556|12.5|7.22222|4.87528|4.17087|4.38034|3.86732|4.30989|4.18774|4.31034|4.07636|5.50595|5.8506|6.03887|3.96825||||-15.90432||-5.55556||||-5.26316|-5.84795|-5.26316|-4.81459|-4.24192|-4.56056|-3.85945|-4.71843|-4.04229|-4.15622|-4.18704|-9.50427|-4.55487|-4.81975|-4||||50|15|8|3|17|10|35|30|40|47|73|93|105|66|111|85|67|43|31|97|45||||0|||||||||||||||||||||
2025-05-30 19:34:00|OP.D.SPX2.4000P.IP|1861|2025-05-30 14:22:40|2025-05-30 19:33:50|10.8|0|16.19197|2025-05-29|16.21666|14|7.35426|17|-7.286432|17|2025-05-29|19.01664|20.00095|24.20227|29.30379|37.49442|30.24829|25.45482|25.91304|25.09898|23.55282|21.80082|19.36701|17.1972|16.96236|16.21666|16.44939|16.45415|17.16226|17.3993|16.68397|21.78441|40.73599|26.07325|29.88853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2103|0.15886|0.17717|0.13828|0.16392|0.12987|0.15659|0.14478|0.1533|0.14208|0.15408|0.17192|0.21056|0.19296|0.22352|0.23574|0.1715|0.23857|0.18628|0.21324|0.13348|0.08584|0.11725|0.09326|-0.23815|-0.17875|-0.18351|-0.15846|-0.12486|-0.12536|-0.15208|-0.14297|-0.15376|-0.14517|-0.1542|-0.15246|-0.22415|-0.21612|-0.23398|-0.20538|-0.19731|-0.25051|-0.17871|-0.20096|-0.12158|-0.08591|-0.10827|-0.09951|336|310|273|224|189|197|254|268|283|274|315|319|341|349|359|357|354|354|355|356|256|41|255|239|||||||||||||||||||||||||
2025-05-30 19:34:02|OP.D.SPX3.4000P.IP|1868|2025-05-30 14:22:40|2025-05-30 19:34:00|25.28|0|9.42069|2025-05-29|9.58247|16|13.88764|19|-12.858828|19|2025-05-29|11.23693|10.64647|10.80061|10.80201|10.79157|10.85154|10.76545|10.77472|10.77958|10.62711|10.3237|10.03686|9.83982|10.0244|9.63944|9.66048|9.58247|9.70059|9.63666|9.70801|9.7442|11.53736|11.47818|11.44931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13609|0.14094|0.07581|0.07912|0.10382|0.06751|0.09393|0.1107|0.09986|0.07811|0.08777|0.09602|0.13234|0.13243|0.13999|0.15387|0.11981|0.13389|0.11859|0.21601|0.09142|0.05114|0.06393|0.05825|-0.12993|-0.11854|-0.10517|-0.06563|-0.07529|-0.12657|-0.09415|-0.11377|-0.07532|-0.08777|-0.0865|-0.08619|-0.11822|-0.13986|-0.15037|-0.13923|-0.14159|-0.13707|-0.11656|-0.1988|-0.07424|-0.06403|-0.06738|-0.05229|356|351|336|307|269|269|325|324|330|343|346|347|355|358|360|360|360|359|358|360|328|65|321|297|||||||||||||||||||||||||
2025-05-30 19:34:03|OP.D.SPX5.4250P.IP|886|2025-05-30 14:22:50|2025-05-30 19:33:50|0.4|0|113.96026|2025-05-29|102.78032|12|38.888889|0|-20|19|2025-05-29|425.21511|141.44161|147.92964|147.67765|146.92296|144.28874|132.72797|137.13372|133.88701|124.91727|111.98942|103.05549|102.78032|148.25194|115.87246|122.66422|113.42472|137.99172|133.28486|133.28994|120.892|554.11255|550.69076|556.38663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.11783|2.34127|2.46429|2.5|2.38095|2.61168|3.49916|2.2739|3.92574|2.08333|2.50129|1.86835|1.99874|2.11435|2.07198|2.44446|2.10743|2.50368|2.88065|2.75175|1.91799|4.7619|4.66721|4.65909|-5.06039|-2.97319|-2.40809|-2.43902|-2.34827|-2.34671|-3.40983|-2.26175|-2.52467|-2.06976|-1.83936|-2.1476|-1.78155|-2.34265|-1.95047|-2.09109|-2.00694|-2.29172|-2.29441|-4.95242|-2.08339||-4.51565|-4.48376|123|109|95|64|59|84|109|86|102|76|104|110|136|140|212|167|164|116|132|151|69|6|74|56|||||||||||||||||||||||||
2025-05-30 19:34:05|OP.D.SPX2.4250P.IP|1863|2025-05-30 14:22:40|2025-05-30 19:34:00|14.3|0|13.02949|2025-05-29|13.13903|16|1.638066|4|-10.344828|12|2025-05-29|15.28585|15.15337|15.44761|15.45843|15.37432|15.53807|15.42201|15.44441|15.41759|15.13732|14.54352|14.05254|13.77952|13.90055|13.21864|13.26297|13.13903|13.39146|13.2856|13.30163|13.25908|30.17744|21.78406|22.1798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17095|0.16056|0.14652|0.11939|0.12762|0.13658|0.13562|0.13498|0.14321|0.1184|0.15072|0.16437|0.16857|0.22944|0.22199|0.2485|0.20059|0.19272|0.18122|0.2132|0.12338|0.09162|0.10729|0.08113|-0.18918|-0.1554|-0.17292|-0.12655|-0.11921|-0.11096|-0.12172|-0.12908|-0.13348|-0.117|-0.13693|-0.14667|-0.27474|-0.19502|-0.21503|-0.21089|-0.20675|-0.19643|-0.17837|-0.1977|-0.11717|-0.08733|-0.09475|-0.08867|348|339|321|288|230|243|301|295|318|316|337|337|353|357|360|360|359|357|358|357|310|54|286|281|||||||||||||||||||||||||
2025-05-30 19:34:06|OP.D.SPX3.4250P.IP|1868|2025-05-30 14:22:40|2025-05-30 19:34:00|33.15|0|7.18174|2025-05-29|7.31484|16|12.228997|19|-11.499097|19|2025-05-29|8.64053|8.20772|8.33139|8.32601|8.30967|8.36137|8.28329|8.29234|8.29729|8.17903|7.92842|7.70669|7.55471|7.68915|7.38311|7.39132|7.31484|7.40846|7.35844|7.41865|7.46782|8.83062|8.7887|8.76416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13856|0.12005|0.07078|0.07591|0.07541|0.08642|0.07537|0.07217|0.08666|0.07369|0.09263|0.09158|0.12116|0.13783|0.14879|0.15895|0.11719|0.12475|0.11462|0.20937|0.07856|0.04702|0.06124|0.05293|-0.13454|-0.10333|-0.0947|-0.07498|-0.07568|-0.08956|-0.0689|-0.07719|-0.08048|-0.07065|-0.0862|-0.08821|-0.12146|-0.13182|-0.14502|-0.13476|-0.13191|-0.10928|-0.11641|-0.19431|-0.06756|-0.0588|-0.0591|-0.04949|358|355|347|321|285|292|341|338|345|350|353|348|356|359|360|360|360|360|359|359|333|73|330|310|||||||||||||||||||||||||
2025-05-30 19:34:07|OP.D.SPX5.4500P.IP|1204|2025-05-30 14:23:00|2025-05-30 19:33:30|0.74|0|63.01522|2025-05-29|56.03763|12|28.571429|0|-38.75|19|2025-05-29|137.82228|73.97764|75.01971|74.75116|74.80151|74.71183|68.76824|71.19089|69.24605|67.03963|60.59776|57.12559|56.03763|72.17634|62.48934|66.8127|61.99628|72.16319|69.55324|71.03962|78.2122|182.84294|180.02364|179.15581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.74496|1.25535|1.32818|1.25566|1.24402|1.86057|2.93172|1.67578|1.30033|1.25169|1.01518|1.23026|1.21541|1.27357|1.24878|1.21272|1.29288|1.54694|1.35155|1.53236|1.19681||1.66625|1.49341|-3.63931|-2.74193|-2.14511|-1.24349|-1.22241|-1.24073|-1.28597|-1.19627|-1.45681|-1.36284|-1.34934|-1.08251|-1.05779|-1.35065|-1.34482|-1.25529|-1.33301|-1.2578|-1.21099|-2.42042|-1.19318|-1.51515|-1.48482|-1.47166|163|131|135|112|106|82|106|89|104|113|131|163|221|223|265|230|215|202|201|207|117|11|101|84|||||||||||||||||||||||||
2025-05-30 19:34:10|OP.D.SPX2.4500P.IP|1867|2025-05-30 14:22:50|2025-05-30 19:34:00|19.71|0|9.38388|2025-05-29|9.51963|16|2.654867|17|-3.802281|17|2025-05-29|12.06445|11.14886|11.37318|11.36884|11.316|11.44776|11.32894|11.34856|11.33448|11.11651|10.66155|10.28853|10.07185|10.29103|9.63516|9.65362|9.51963|9.70886|9.62015|9.65327|9.71142|12.38322|12.29482|12.25148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17342|0.13524|0.11481|0.11652|0.1019|0.12186|0.13719|0.11175|0.12099|0.11785|0.12438|0.15858|0.18761|0.21078|0.22718|0.22877|0.17346|0.20385|0.18561|0.19237|0.11531|0.07135|0.09721|0.07741|-0.18391|-0.13696|-0.11366|-0.11605|-0.09373|-0.10645|-0.10731|-0.12371|-0.11456|-0.10577|-0.12673|-0.14627|-0.19215|-0.18938|-0.20471|-0.21879|-0.19218|-0.20584|-0.16295|-0.19688|-0.11338|-0.05955|-0.09313|-0.08137|355|351|345|317|281|289|331|332|338|343|350|347|357|359|360|360|360|360|360|359|331|63|326|305|||||||||||||||||||||||||
2025-05-30 19:34:11|OP.D.SPX3.4500P.IP|1869|2025-05-30 14:22:50|2025-05-30 19:34:10|44.15|0|5.38032|2025-05-29|5.4863|16|8.696723|19|-8.157237|19|2025-05-29|6.54211|6.24305|6.33503|6.3263|6.31169|6.34978|6.28627|6.28988|6.29357|6.19915|6.00841|5.826|5.70581|5.79598|5.55229|5.55406|5.4863|5.5578|5.51603|5.56979|5.62566|6.64285|6.60872|6.59027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11407|0.08731|0.06535|0.06554|0.06502|0.06262|0.06603|0.07463|0.07564|0.0676|0.08127|0.09911|0.11813|0.1315|0.1478|0.14414|0.11599|0.1139|0.10906|0.19072|0.07988|0.03789|0.06035|0.04768|-0.10789|-0.08904|-0.0701|-0.05791|-0.06161|-0.07212|-0.07517|-0.08241|-0.07858|-0.07535|-0.08235|-0.08148|-0.12485|-0.13637|-0.14078|-0.1348|-0.12313|-0.11119|-0.10868|-0.16149|-0.07433|-0.06357|-0.05763|-0.0482|357|355|351|333|303|306|339|347|353|351|355|354|357|358|360|360|360|360|359|359|329|76|338|325|||||||||||||||||||||||||
2025-05-30 19:34:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:34:13|OP.D.SPX4.4250P.IP|1701|2025-05-30 14:23:00|2025-05-30 19:34:10|3.18|0|23.05641|2025-05-29|23.1504|14|41.964286|17|-29.43038|17|2025-05-29|36.77347|28.86216|29.25885|29.04965|28.90976|29.05932|28.41194|28.55559|28.11936|27.20888|25.77002|24.31452|23.63276|26.20443|23.1504|23.74344|23.23611|24.55424|24.18686|23.51876|24.93218|47.26523|46.80836|46.592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55735|0.45651|0.40454|0.36382|0.39895|0.39081|0.4886|0.60067|0.42162|0.35444|0.41184|0.43606|0.44724|0.42702|0.49649|0.47845|0.40119|1.3054|0.45042|0.56103|0.40382|0.31447|0.34013|0.33571|-0.76267|-0.43663|-0.51572|-0.43091|-0.38194|-0.4448|-0.50367|-0.60783|-0.43285|-0.38552|-0.4225|-0.3954|-0.45027|-0.47751|-0.52433|-0.45458|-0.44418|-0.79552|-0.44982|-0.48718|-0.35748|-0.31447|-0.31945|-0.30902|272|222|190|146|111|136|177|168|185|168|213|234|293|305|340|335|330|310|317|326|210|22|193|141|||||||||||||||||||||||||
2025-05-30 19:34:14|IR.D.02YEAR100.FWM.IP|1419|2025-05-30 14:22:50|2025-05-30 19:34:10||94.3|0.00487|2025-05-29|0.01929|17|0.026078|12|-0.007732|0|2025-05-29|0.01933|0.01932|0.01932|0.01932|0.01932|0.01932|0.01933|0.01933|0.01933|0.01933|0.01933|0.01932|0.01932|0.0193|0.0193|0.0193|0.0193|0.01929|0.01929|0.0193|0.01929||0.01929|0.01929|108|102|117|44|43|66|109|156|106|112|85|104|227|204|201|159|158|195|143|195|236||48|50|0.00284|0.00404|0.0029|0.00213||0.00359|0.00271|0.0029|0.00299|0.00387|0.0029|0.00271|0.0042|0.00399|0.00284|0.00368|0.00302|0.00354|0.00327|0.00347|0.00386||0.00386|0.00193|-0.00308|-0.00314|-0.00225|-0.00193|-0.00258|-0.00258|-0.00318|-0.00309|-0.00271|-0.00242|-0.00357|-0.00322|-0.00393|-0.00319|-0.00343|-0.00323|-0.00341|-0.00277|-0.00338|-0.00314|-0.00289|||-0.00322|156|87|46|45|29|38|68|56|46|39|72|83|153|89|117|90|96|80|51|53|38|9|23|||||||||||||||||||||||||
2025-05-30 19:34:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:34:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:34:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:34:17|UB.D.HOODUS.CASH.IP|1831|2025-05-30 14:22:50|2025-05-30 19:34:10|6507|2919.9|1.71898|2025-05-29|0.0349|14|0.301887|13|-0.560776|13|2025-05-29|||||||||58.70217|71.99984|58.14329|59.06926|23.71538|6.62508|0.0349|2.66954|1.48789|1.15951|1.88655|2.94837|34.79867|38.98988|30.87933|31.518|||||||||811|232|307|709|1259|8921|4726|3461|2435|3057|2310|3864|646|436|417|751|||||||||0.04857|0.04195|0.04177|0.05616|0.10194|0.08239|0.05147|0.03855|0.0337|0.03112|0.02801|0.02875|0.11727|0.10968|0.03153|0.01586|||||||||-0.09391|-0.05889|-0.0526|-0.09621|-0.10463|-0.08827|-0.05341|-0.04021|-0.03306|-0.03217|-0.03408|-0.03284|-0.0469|-0.0705|-0.06301|-0.04973|87|82|93|78|68|213|358|341|342|351|323|342|26|18|26|35|||||||||||||||||||||||||
2025-05-30 19:34:19|CS.D.EOSUSD.CFD.IP|1841|2025-05-30 14:23:00|2025-05-30 19:34:10|66.66|12.5|0.58775|2025-05-29|0.52715|0|1.856117|4|-2.17765|23|2025-05-29|0.52715|0.53061|0.5318|0.53303|0.53844|0.54273|0.54333|0.54361|0.53756|0.53279|0.53014|0.53172|0.54203|0.53826|0.53508|0.53501|0.54369|0.55591|0.55781|0.55479|0.55019|0.55409|0.5543|0.56713|8|10|12|7|9|5|8|4|8|10|12|14|13|13|12|11|9|8|7|10|7|9|7|6|0.05904|0.06737|0.08885|0.05712|0.15439|0.05942|0.08854|0.04578|0.05867|0.05716|0.1024|0.08241|0.08737|0.07467|0.08041|0.06736|0.06564|0.0626|0.08595|0.08907|0.05874|0.06832|0.0599|0.08371|-0.07361|-0.07383|-0.08516|-0.05433|-0.0986|-0.06155|-0.07904|-0.05175|-0.05637|-0.06288|-0.09693|-0.0947|-0.09493|-0.07748|-0.07302|-0.06822|-0.06316|-0.08377|-0.09537|-0.09867|-0.06537|-0.06089|-0.06285|-0.11001|312|352|357|310|323|303|355|267|282|344|356|358|357|350|356|358|344|304|323|341|310|353|253|308|||||||||||||||||||||||||
2025-05-30 19:34:20|CS.D.ADAUSD.CFE.IP|1705|2025-05-30 14:22:50|2025-05-30 19:34:10|71|4.9|0.5726|2025-05-29|0.52721|3|0.463468|17|-0.436146|18|2025-05-29|0.53535|0.53221|0.52998|0.52721|0.53213|0.53423|0.5338|0.53392|0.53433|0.53332|0.53381|0.53156|0.5333|0.53635|0.54273|0.54174|0.54437|0.54508|0.54568|0.55234|0.55017|0.54777|0.54846|0.55297|4|3|4|4|4|3|2|3|3|3|3|3|5|5|6|4|4|4|4|5|3|2|4|5|0.02968|0.02497|0.03212|0.0302|0.02689|0.02603|0.02091|0.02262|0.02465|0.02217|0.02064|0.02407|0.02914|0.02963|0.03809|0.02628|0.02288|0.03114|0.02165|0.02939|0.02717|0.02256|0.02224|0.02677|-0.0278|-0.02948|-0.02574|-0.02864|-0.03446|-0.02746|-0.02262|-0.02465|-0.02124|-0.02379|-0.02184|-0.02391|-0.03091|-0.0323|-0.03346|-0.03013|-0.02517|-0.02827|-0.02777|-0.03015|-0.02281|-0.01962|-0.02503|-0.03349|320|286|308|308|312|276|201|222|273|247|282|301|328|346|330|323|335|321|317|333|264|177|313|322|||||||||||||||||||||||||
2025-05-30 19:34:21|CS.D.XLMUSD.CFD.IP|1509|2025-05-30 14:22:50|2025-05-30 19:34:00|27.22|3.3|0.55427|2025-05-29|0.52311|11|0.358166|20|-0.315457|1|2025-05-29|0.52713|0.52665|0.52503|0.5236|0.52834|0.52875|0.52763|0.52799|0.52729|0.52629|0.52592|0.52311|0.52521|0.52654|0.5303|0.52854|0.53153|0.53232|0.5326|0.53717|0.53591|0.53421|0.53473|0.539|3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|3|4|2|3|2|2|2|3|0.04133|0.04052|0.04133|0.03962|0.04205|0.03967|0.03746|0.03728|0.04037|0.03802|0.03868|0.04015|0.04202|0.03857|0.04266|0.03525|0.046|0.04731|0.03859|0.03996|0.04831|0.04071|0.04073|0.0433|-0.03978|-0.05054|-0.03578|-0.03591|-0.0439|-0.04014|-0.03751|-0.0365|-0.03685|-0.03675|-0.037|-0.03599|-0.04409|-0.0463|-0.0454|-0.04005|-0.04198|-0.03876|-0.04309|-0.04178|-0.04018|-0.0356|-0.03797|-0.04381|260|189|216|235|218|190|170|171|243|226|182|257|265|282|268|250|226|304|227|311|174|134|195|182|||||||||||||||||||||||||
2025-05-30 19:34:22|IR.D.FGBX.FWM2.IP|1082|2025-05-30 14:23:00|2025-05-30 19:34:10|12179|29.1|9.25982|2025-05-29|5.84723|7|0.115865|12|-0.132593|0|2025-05-29|19.17205|31.54049|37.53026|20.0395|55.01992|36.8271|15.25677|5.84723|13.85968|9.76131|7.92677|9.27537|7.66968|6.17967|16.19071|17.52827|36.07857|38.1677|66.67986|62.33218|||||4|1|1|1|2|6|13|19|31|29|30|23|35|40|25|34|9|10|3|5|||||0.02124|0.01937|0.01659|0.02214|0.0166|0.0166|0.0184|0.01988|0.01738|0.0172|0.01758|0.01979|0.02254|0.01882|0.01682|0.01693|0.01644|0.01745|0.01643|0.01643|||||-0.02465|-0.01659|-0.01658|-0.01659|-0.01937|-0.0166|-0.02241|-0.01906|-0.01757|-0.01846|-0.01717|-0.01745|-0.02014|-0.01779|-0.01807|-0.01701|-0.01644|-0.01642|-0.01643|-0.01643|||||115|73|40|50|20|125|243|258|188|185|190|238|275|244|198|160|147|97|66|69|||||||||||||||||||||||||
2025-05-30 19:34:23|IR.D.FGBS.FWM2.IP|683|2025-05-30 14:23:00|2025-05-30 19:34:00||201.9|2.34501|2025-05-29|1.79962|6|0.013985|0|-0.02796|0|2025-05-29|40.00898|40.00854|45.00816|70.00466|8.34654|20.01156|1.79962|13.34576|16.67847|9.53646|4.55901|17.15484|4.70097|11.12366|2.3947|3.58523|17.65911|46.67412|22.23386|100|||||132|23|26|20|190|179|236|228|476|583|365|378|400|521|401|290|287|216|100|42|||||0.00599|0.00466|0.00466|0.00466|||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466||||||-0.00678||-0.00466||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|||-0.00466||||||55|30|20|20|12|25|56|60|30|21|22|35|64|36|42|28|17|15|18|1|||||||||||||||||||||||||
2025-05-30 19:34:24|IX.D.HSTECH.IFU.IP|1625|2025-05-30 14:23:00|2025-05-30 19:34:20|5100.4|5.2|0.11942|2025-05-29|0.07551|7|0.250385|1|-0.144718|1|2025-05-29|0.17355|0.10015|0.07675|0.07641|0.1714|0.07575|0.07596|0.07551|0.12717|10.63613|17.80342|24.47877|18.83113|0.11467|0.1151|0.11506|0.11503|0.11483|0.11514|0.1724|0.1724|0.17249|0.17258|0.17267|0|63|65|49|0|56|39|57|25|4|6|2|5|9|4|2|1|2|2|0|0|0|0|0|0.00852|0.03293|0.03012|0.02522|0.00344|0.02824|0.02011|0.02241|0.00914|0.01062|0.02041|0.01974|0.02265|0.01877|0.01615|0.01318|0.01306|0.01146|0.01111|0.0055|0.00522|0.00339|0.00501|0.00413|-0.0081|-0.02859|-0.03089|-0.02474|-0.00356|-0.02768|-0.02233|-0.02232|-0.0083|-0.01091|-0.02152|-0.01908|-0.02191|-0.02108|-0.01501|-0.01346|-0.01273|-0.01163|-0.01102|-0.00696|-0.00537|-0.00366|-0.00543|-0.00454|359|351|360|353|273|360|348|338|327|181|130|160|203|293|326|303|249|220|231|349|323|76|345|332|||||||||||||||||||||||||
2025-05-30 19:34:25|IX.D.TOPIX.IFU.IP|1550|2025-05-30 14:23:00|2025-05-30 19:34:10|2779.2|4.7|0.04093|2025-05-29|0.02845|5|0.100143|0|-0.110387|8|2025-05-29|0.02858|0.02854|0.03575|0.03437|0.02849|0.02845|0.04801|0.07126|0.04288|0.04296|0.04305|0.04306|0.04313|0.04323|0.0433|0.04322|0.04327|0.04323|0.04323|0.04322|0.04837|0.07204||0.06337|31|16|14|18|17|25|34|0|6|4|3|2|3|7|7|6|4|2|2|3|1|0||9|0.02148|0.01482|0.01399|0.01395|0.01224|0.01227|0.01274|0.00733|0.01248|0.01145|0.0116|0.01303|0.01412|0.01622|0.01452|0.01369|0.01543|0.01187|0.01186|0.01261|0.01092|0.0036||0.0098|-0.02088|-0.01376|-0.01053|-0.01161|-0.01163|-0.00917|-0.01088|-0.00734|-0.01153|-0.00938|-0.01122|-0.01184|-0.01201|-0.01495|-0.01412|-0.01168|-0.01208|-0.00974|-0.00897|-0.01057|-0.00762|-0.00432||-0.01029|325|299|217|207|128|140|247|327|248|182|219|209|284|288|306|272|270|258|238|234|145|54|251|||||||||||||||||||||||||
2025-05-30 19:34:27|CS.D.UNIUSD.CFE.IP|1861|2025-05-30 14:23:10|2025-05-30 19:34:20|647.6|24|0.91843|2025-05-29|0.78533|3|0.843173|0|-1.297897|4|2025-05-29|0.83914|0.82417|0.80062|0.78533|0.79835|0.81769|0.82722|0.82786|0.82684|0.83104|0.83087|0.82979|0.8371|0.8456|0.86582|0.86661|0.87335|0.87797|0.8754|0.88304|0.88406|0.88432|0.88678|0.89649|31|19|28|29|29|22|19|16|19|16|16|14|18|21|27|23|24|23|19|22|16|12|19|21|0.0764|0.04729|0.08395|0.07259|0.05885|0.03829|0.03438|0.02748|0.03135|0.02346|0.02194|0.01794|0.02819|0.03163|0.05971|0.04169|0.04395|0.0431|0.02648|0.03241|0.02564|0.01912|0.02333|0.02349|-0.07823|-0.04801|-0.06839|-0.08192|-0.08163|-0.05964|-0.03817|-0.02508|-0.03003|-0.02088|-0.02364|-0.02253|-0.02919|-0.04387|-0.06729|-0.04662|-0.04162|-0.03725|-0.02959|-0.03093|-0.02516|-0.01662|-0.02475|-0.03466|360|348|358|359|359|357|356|351|349|346|347|345|354|354|354|356|353|343|351|360|351|349|346|348|||||||||||||||||||||||||
2025-05-30 19:34:29|CS.D.LNKUSD.CFE.IP|1804|2025-05-30 14:23:10|2025-05-30 19:34:20|1428.1|15.2|0.53669|2025-05-29|0.47444|3|0.678004|17|-0.394741|18|2025-05-29|0.48291|0.4789|0.47599|0.47444|0.47905|0.48191|0.48204|0.48266|0.48139|0.48048|0.48085|0.48009|0.48402|0.48761|0.49411|0.49366|0.49585|0.49646|0.49594|0.50118|0.50048|0.5005|0.50077|0.50424|15|16|16|15|16|15|13|16|14|14|13|16|18|18|18|19|17|17|15|17|15|8|14|15|0.03478|0.03036|0.03377|0.02642|0.0253|0.02216|0.01837|0.02061|0.02881|0.01975|0.02208|0.02348|0.02672|0.02719|0.034|0.02511|0.02487|0.0339|0.0204|0.02307|0.02208|0.01302|0.02076|0.01972|-0.03659|-0.03212|-0.02584|-0.02951|-0.03151|-0.02743|-0.02068|-0.02433|-0.02255|-0.02264|-0.01899|-0.02425|-0.03079|-0.03116|-0.03203|-0.02801|-0.02754|-0.03284|-0.02393|-0.02665|-0.01945|-0.01327|-0.02166|-0.02298|336|350|333|345|348|339|340|349|344|345|341|358|356|353|351|357|357|355|351|346|354|343|336|353|||||||||||||||||||||||||
2025-05-30 19:34:31|CS.D.DOTUSD.CFE.IP|1859|2025-05-30 14:23:10|2025-05-30 19:34:20|417.18|17.5|0.5545|2025-05-29|0.49587|3|0.451881|17|-0.286356|23|2025-05-29|0.50087|0.49952|0.49713|0.49587|0.50291|0.50601|0.50467|0.50549|0.5058|0.50661|0.50564|0.50315|0.50651|0.50834|0.51309|0.51058|0.51267|0.51426|0.51504|0.52047|0.51934|0.51904|0.51925|0.52574|16|9|12|11|13|9|7|9|8|8|8|10|13|18|19|13|13|17|12|17|10|7|10|15|0.03843|0.02496|0.02962|0.02596|0.02275|0.02144|0.01605|0.01858|0.01915|0.02099|0.0192|0.02469|0.02828|0.03129|0.0375|0.02249|0.02955|0.03303|0.02262|0.03146|0.02237|0.01664|0.01861|0.02319|-0.0338|-0.02433|-0.02082|-0.02365|-0.03008|-0.02547|-0.01725|-0.01981|-0.01756|-0.01636|-0.01776|-0.0218|-0.02872|-0.03163|-0.03583|-0.02632|-0.03078|-0.0311|-0.02328|-0.03561|-0.02201|-0.01474|-0.0215|-0.03104|356|336|344|336|353|338|314|329|326|335|342|355|354|360|347|356|353|352|355|359|346|319|332|358|||||||||||||||||||||||||
2025-05-30 19:34:32|CS.D.DOGUSD.CFE.IP|1453|2025-05-30 14:23:10|2025-05-30 19:34:20|20.01|3|0.55195|2025-05-29|0.48613|3|0.548196|17|-0.455373|18|2025-05-29|0.49757|0.49281|0.48997|0.48613|0.49032|0.4908|0.49068|0.49116|0.4907|0.48957|0.48976|0.48983|0.49274|0.49516|0.50125|0.49987|0.50229|0.50251|0.5016|0.50948|0.50758|0.50531|0.50516|0.51032|3|2|3|3|3|2|2|2|2|2|2|2|2|3|3|3|3|3|3|3|3|3|2|3|0.05406|0.04929|0.05296|0.04969|0.04892|0.04836|0.04465|0.05246|0.0485|0.04759|0.0505|0.04562|0.05|0.04987|0.06121|0.05061|0.05224|0.06015|0.04851|0.05835|0.05658|0.04593|0.04895|0.05004|-0.05054|-0.05106|-0.04863|-0.05205|-0.05596|-0.05375|-0.0466|-0.04605|-0.04681|-0.04678|-0.04748|-0.05114|-0.04918|-0.05157|-0.05556|-0.05172|-0.05097|-0.05376|-0.0585|-0.06169|-0.05285|-0.04748|-0.04862|-0.05684|234|240|223|249|256|214|163|176|218|177|169|183|245|253|283|256|248|285|235|291|199|113|187|210|||||||||||||||||||||||||
2025-05-30 19:34:33|CO.D.CFI.FWM1.IP|544|2025-05-30 14:23:10|2025-05-30 15:59:50|7026|3.9|0.07985|2025-05-29|0.08237|7|0.124035|7|-0.306449|10|2025-05-29|||||||0.08306|0.08237|0.08273|0.08316|0.08414|0.08398|0.0838|0.08433|0.08461|0.08466|||||||||||||||6|4|3|3|5|3|3|5|4|3|||||||||||||||0.0281|0.02253|0.02019|0.01825|0.02176|0.0208|0.0227|0.02173|0.0216|0.01837|||||||||||||||-0.02327|-0.02653|-0.02118|-0.01901|-0.02425|-0.01989|-0.02256|-0.0281|-0.0228|-0.0191|||||||||325|307|297|286|319|293|305|327|313|316|||||||||||||||||||||||||
2025-05-30 19:34:33|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:34:35|OP.D.SPX3.5000C.IP|1868|2025-05-30 14:23:10|2025-05-30 19:34:30|1086.4|0|0.23492|2025-05-29|0.21741|5|0.521736|18|-0.407648|16|2025-05-29|0.2305|0.21876|0.21747|0.21778|0.21797|0.21741|0.21837|0.21834|0.21768|0.21859|0.22164|0.2231|0.22564|0.23011|0.23022|0.23064|0.23224|0.23118|0.23225|0.23154|0.23429|0.27787|0.27862|0.27906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05035|0.03344|0.0314|0.02834|0.02754|0.0278|0.03054|0.03283|0.02941|0.0309|0.03756|0.03633|0.05344|0.05593|0.06839|0.0617|0.05597|0.0535|0.04764|0.06098|0.032|0.01947|0.02727|0.0229|-0.04627|-0.03947|-0.03143|-0.03024|-0.03047|-0.03028|-0.0293|-0.03099|-0.03057|-0.0372|-0.0388|-0.04043|-0.05309|-0.06031|-0.06997|-0.06022|-0.05424|-0.05402|-0.04826|-0.0564|-0.0333|-0.01467|-0.02739|-0.02245|360|359|358|344|326|334|344|354|351|355|358|356|359|360|360|360|360|360|360|359|336|93|341|327|||||||||||||||||||||||||
2025-05-30 19:34:36|OP.D.SPX3.4750P.IP|1866|2025-05-30 14:23:20|2025-05-30 19:34:30|59.88|0|3.95959|2025-05-29|4.04047|16|7.241441|19|-0.876114|16|2025-05-29|4.85688|4.645|4.71765|4.7091|4.69766|4.72515|4.67277|4.67716|4.68192|4.6073|4.4533|4.32188|4.23108|4.29286|4.09837|4.09614|4.04047|4.09501|4.0632|4.10419|4.15772|4.89181|4.86521|4.85139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10239|0.08055|0.07199|0.06541|0.05335|0.0519|0.06372|0.07583|0.07218|0.07375|0.08017|0.09339|0.10889|0.12471|0.13947|0.14196|0.10988|0.11262|0.11785|0.18577|0.0754|0.03747|0.05841|0.04666|-0.11018|-0.08263|-0.07273|-0.06103|-0.05936|-0.05296|-0.06252|-0.07581|-0.06484|-0.0669|-0.08147|-0.08636|-0.12033|-0.12784|-0.1431|-0.12721|-0.12467|-0.10529|-0.10347|-0.11732|-0.07133|-0.05085|-0.0572|-0.04937|358|356|354|335|312|324|345|353|353|353|358|357|359|359|360|360|360|360|359|359|332|81|341|327|||||||||||||||||||||||||
2025-05-30 19:34:38|OP.D.SPX3.5000P.IP|1868|2025-05-30 14:23:20|2025-05-30 19:34:30|82.35|0|2.88403|2025-05-29|2.94359|16|3.475195|19|-3.572299|19|2025-05-29|3.54692|3.4037|3.45797|3.45145|3.44248|3.46252|3.42157|3.4221|3.42477|3.37152|3.25773|3.16278|3.09563|3.13874|2.99096|2.98722|2.94359|2.98479|2.96092|2.98902|3.03341|3.56664|3.54749|3.53716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09547|0.08638|0.07216|0.06241|0.05276|0.0494|0.06628|0.06853|0.06731|0.06809|0.08539|0.08792|0.13118|0.12346|0.14739|0.12715|0.1117|0.11569|0.11203|0.14845|0.07561|0.03052|0.05716|0.04775|-0.11865|-0.07661|-0.07068|-0.05815|-0.05968|-0.05247|-0.06005|-0.07459|-0.06694|-0.06213|-0.0778|-0.07929|-0.11662|-0.12461|-0.14156|-0.13763|-0.12086|-0.10297|-0.10823|-0.13505|-0.06718|-0.0465|-0.05673|-0.04733|360|357|355|338|317|326|344|348|356|352|357|357|359|359|360|360|360|360|360|359|333|85|341|327|||||||||||||||||||||||||
2025-05-30 19:34:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:34:40|OP.D.SPX5.5000C.IP|1863|2025-05-30 14:23:20|2025-05-30 19:34:30|924.77|0|0.1338|2025-05-29|0.12005|5|0.639317|19|-0.643062|19|2025-05-29|0.14792|0.1211|0.12013|0.12033|0.1205|0.12005|0.12077|0.12076|0.12042|0.12108|0.12333|0.12462|0.12647|0.13579|0.13007|0.13041|0.13167|0.13073|0.13161|0.13101|0.13868|0.24034|0.24123|0.24175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05637|0.03685|0.03225|0.02808|0.02535|0.02475|0.02936|0.03357|0.03204|0.02866|0.03447|0.03822|0.05549|0.06776|0.08988|0.08013|0.07989|0.06965|0.06633|0.07548|0.03924|0.0271|0.03556|0.03234|-0.05415|-0.0415|-0.03196|-0.02845|-0.02476|-0.02323|-0.02901|-0.03133|-0.03134|-0.03148|-0.03847|-0.04508|-0.05106|-0.08241|-0.08867|-0.08531|-0.07268|-0.06686|-0.06951|-0.08251|-0.04296|-0.02314|-0.03918|-0.03095|358|356|348|322|282|287|332|336|346|349|353|342|341|348|360|359|356|360|360|359|342|90|343|327|||||||||||||||||||||||||
2025-05-30 19:34:41|OP.D.SPX5.4750P.IP|1597|2025-05-30 14:23:20|2025-05-30 19:34:30|1.29|0|36.40197|2025-05-29|32.55473|12|27.731092|17|-13.669065|1|2025-05-29|67.11505|42.68357|43.3466|42.89184|41.77477|42.24127|40.62681|41.06096|40.02319|38.65885|35.44112|33.28854|32.55473|40.37967|35.34875|37.52058|35.21872|39.41576|38.38557|38.9255|42.21861|87.32731|86.11423|85.56867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.69228|0.79224|0.82362|0.71697|1.37955|0.83777|0.9937|1.29216|0.79223|0.69708|0.70666|0.67185|0.7395|0.8859|0.83815|0.90359|0.75069|1.26225|0.76041|0.85754|0.75239||0.79965|0.71495|-1.58343|-1.19225|-1.14711|-0.83169|-1.19517|-0.90723|-0.94477|-1.10539|-0.76679|-0.83408|-0.63233|-0.72119|-0.7274|-0.872|-0.94211|-0.85854|-0.83667|-0.82185|-0.73763|-0.84925|-0.71238|-0.71942|-0.71058|-0.74118|243|201|169|102|91|112|182|149|158|147|190|241|294|280|333|320|314|282|290|302|165|33|156|121|||||||||||||||||||||||||
2025-05-30 19:34:42|OP.D.SPX5.5000P.IP|1826|2025-05-30 14:23:20|2025-05-30 19:34:40|2.35|0|20.21018|2025-05-29|18.6585|12|28.358209|0|-14.678899|17|2025-05-29|35.7289|25.17037|25.61517|24.97521|24.34481|24.69335|24.05156|23.81115|23.32555|22.45999|20.29775|19.19556|18.6585|21.94033|19.40391|20.29722|19.20917|20.86372|20.57355|21.11291|22.17711|44.36328|43.77605|43.45039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9787|0.61176|0.58002|0.48768|0.52729|0.51607|0.56748|0.49616|0.48413|0.45128|0.53017|0.58207|0.61932|0.71704|0.77774|0.72932|0.6107|0.70569|0.68559|0.76204|0.47052|0.36731|0.4791|0.38199|-0.60176|-0.46722|-0.53688|-0.58377|-0.5109|-0.49559|-0.57315|-0.48319|-0.50765|-0.45389|-0.45266|-0.53347|-0.5933|-0.75465|-0.73708|-0.70493|-0.67447|-0.77954|-0.6502|-0.67664|-0.42799|-0.4893|-0.38475|-0.39646|310|291|238|190|158|170|239|245|241|245|294|310|324|343|355|355|354|348|343|350|254|43|240|212|||||||||||||||||||||||||
2025-05-30 19:34:43|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:34:44|OP.D.SPX2.5000C.IP|1869|2025-05-30 14:23:20|2025-05-30 19:34:40|1007.07|0|0.20332|2025-05-29|0.18602|5|0.689133|19|-0.638643|19|2025-05-29|0.2024|0.18738|0.1861|0.1864|0.18659|0.18602|0.18695|0.18688|0.18632|0.18721|0.19014|0.19168|0.19417|0.19981|0.19871|0.19908|0.20066|0.19959|0.20064|0.19991|0.20357|0.25983|0.26064|0.2611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05313|0.03614|0.03428|0.02707|0.02412|0.02383|0.02907|0.03174|0.02852|0.02962|0.03427|0.04141|0.0636|0.07032|0.09436|0.09309|0.0927|0.07484|0.08159|0.07824|0.03364|0.02229|0.03013|0.02651|-0.05037|-0.03969|-0.03127|-0.03105|-0.02649|-0.02177|-0.03025|-0.03243|-0.03129|-0.0274|-0.03821|-0.04633|-0.06314|-0.08228|-0.11099|-0.08756|-0.08855|-0.08087|-0.08521|-0.08223|-0.03799|-0.01923|-0.03264|-0.02502|360|359|354|343|332|335|346|355|355|357|358|357|359|359|360|360|360|359|360|360|344|92|342|326|||||||||||||||||||||||||
2025-05-30 19:34:46|OP.D.SPX2.4750P.IP|1867|2025-05-30 14:23:30|2025-05-30 19:34:40|28.34|0|6.52852|2025-05-29|6.65364|16|1.914048|12|-1.554404|1|2025-05-29|8.54652|7.98481|8.1354|8.1227|8.09398|8.20678|8.07314|8.09706|8.06561|7.90275|7.54722|7.2832|7.11728|7.26285|6.77748|6.77438|6.65364|6.7929|6.71536|6.76696|6.84493|8.69965|8.63778|8.6063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15678|0.15615|0.11013|0.09348|0.09833|0.10941|0.11231|0.11645|0.11601|0.10759|0.11816|0.14838|0.1865|0.20199|0.21794|0.22454|0.1794|0.18615|0.17099|0.20173|0.11452|0.05729|0.08698|0.06935|-0.15592|-0.15451|-0.11139|-0.09516|-0.09928|-0.10394|-0.11635|-0.12681|-0.10817|-0.10171|-0.11505|-0.12428|-0.18313|-0.1862|-0.19962|-0.19157|-0.19341|-0.17177|-0.16838|-0.17934|-0.11172|-0.07682|-0.07895|-0.07175|356|356|350|331|297|309|336|343|346|347|355|352|360|359|360|360|360|359|360|360|330|76|338|317|||||||||||||||||||||||||
2025-05-30 19:34:47|OP.D.SPX2.5000P.IP|1867|2025-05-30 14:23:30|2025-05-30 19:34:40|42.18|0|4.39623|2025-05-29|4.49657|16|3.669502|19|-5.075319|19|2025-05-29|5.85703|5.48482|5.58219|5.57573|5.54925|5.61746|5.52011|5.53953|5.52732|5.41359|5.15688|4.97577|4.85452|4.95089|4.60246|4.59068|4.49657|4.59187|4.53489|4.58413|4.66447|5.91069|5.86629|5.84362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15736|0.13079|0.09384|0.08205|0.10833|0.09226|0.09961|0.10787|0.10416|0.10012|0.11332|0.13295|0.17352|0.1948|0.20574|0.21006|0.17396|0.1688|0.15149|0.21955|0.10682|0.04769|0.08535|0.06663|-0.16374|-0.1181|-0.10356|-0.09195|-0.10286|-0.08547|-0.10056|-0.10442|-0.10079|-0.08857|-0.11639|-0.13129|-0.19451|-0.17423|-0.19661|-0.19787|-0.17433|-0.16197|-0.14791|-0.20473|-0.10051|-0.07307|-0.07681|-0.06859|359|355|359|343|315|324|338|351|349|352|359|358|359|359|360|360|360|359|360|360|334|84|342|326|||||||||||||||||||||||||
2025-05-30 19:34:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:34:48|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-29|2.1463|12|0.033115|12|-0.024894|6|2025-05-29|||||||11.37785|9.0838|8.76308|3.88645|9.41298|6.28932|2.1463|3.10785|10.67539|8.43526|25.03178||||||||||||||44|87|200|156|99|116|88|112|113|83|29||||||||||||||0.00868|0.00891|0.0083|0.00829|0.0083|0.00918|0.00962|0.0089|0.00878|0.00826|0.00826||||||||||||||-0.00897|-0.00873|-0.00829|-0.00877|-0.00863|-0.00873|-0.00844|-0.00854|-0.00826|-0.00826|-0.00826||||||||194|199|149|156|160|176|190|163|141|131|80|||||||||||||||||||||||||
2025-05-30 19:34:49|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:34:51|IX.D.SUNNAS.IFE.IP|1869|2025-05-30 14:23:30|2025-05-30 19:34:50|21311.4|0|0.14144|2025-05-29|0.138|5|0.106813|19|-0.115679|12|2025-05-29|0.1383|0.13818|0.13805|0.13809|0.13809|0.138|0.13815|0.13812|0.13801|0.13806|0.1384|0.13868|0.13899|0.13926|0.14027|0.14022|0.14051|0.14047|0.1408|0.14074|0.14068|0.14078|0.14086|0.14094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01062|0.00671|0.00645|0.00501|0.00409|0.00437|0.00562|0.00682|0.00671|0.00681|0.00796|0.00918|0.01274|0.01442|0.01759|0.01533|0.01338|0.01185|0.01148|0.01517|0.00836|0.00302|0.00682|0.00589|-0.00977|-0.00807|-0.00667|-0.00482|-0.00432|-0.0039|-0.00558|-0.00663|-0.00783|-0.0066|-0.00869|-0.00966|-0.01198|-0.01793|-0.01804|-0.01668|-0.01479|-0.01197|-0.01372|-0.01444|-0.00844|-0.00329|-0.00683|-0.00678|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|220|360|359|||||||||||||||0|0|||||||||
2025-05-30 19:34:52|IX.D.SUNDOW.IFE.IP|1869|2025-05-30 14:23:30|2025-05-30 19:34:50|42322.2|0|0.09493|2025-05-29|0.09373|5|0.074378|16|-0.089364|16|2025-05-29|0.09399|0.09395|0.09379|0.0938|0.09381|0.09373|0.09383|0.09386|0.09391|0.09407|0.09445|0.09459|0.09482|0.09485|0.09499|0.09511|0.09524|0.09502|0.09501|0.09489|0.0949|0.09491|0.09493|0.09493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00919|0.00671|0.00481|0.00408|0.00311|0.00399|0.00438|0.00592|0.00508|0.00509|0.00642|0.00626|0.00929|0.01067|0.012|0.01201|0.01211|0.00948|0.00872|0.00965|0.00789|0.00214|0.00478|0.00373|-0.00931|-0.00598|-0.00489|-0.00361|-0.00296|-0.00338|-0.00467|-0.00571|-0.0055|-0.00556|-0.00744|-0.00697|-0.00972|-0.01235|-0.01253|-0.01301|-0.0103|-0.00967|-0.00865|-0.01081|-0.0078|-0.00209|-0.00439|-0.00407|360|360|356|356|349|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|300|121|351|352|||||||||||||||||||||||||
2025-05-30 19:34:54|IX.D.SUNFUN.IFE.IP|1804|2025-05-30 14:23:30|2025-05-30 19:34:50|8787.5|0|0.13682|2025-05-29|0.13643|3|0.117155|0|-0.102452|0|2025-05-29|0.13657|0.13663|0.13648|0.13643|0.13651|0.13654|0.13676|0.13747|0.13772|0.13766|0.13772|0.13762|0.13751|0.13755|0.13767|0.1377|0.13769|0.1375|0.13752|0.13743|0.13741|0.13747|0.13753|0.13748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0118|0.00662|0.00471|0.0058|0.00404|0.00499|0.00613|0.00978|0.0083|0.00644|0.00624|0.00592|0.00769|0.00869|0.00789|0.00775|0.00804|0.00584|0.00498|0.0059|0.00347|0.00286|0.00334|0.0033|-0.01314|-0.00479|-0.00491|-0.00465|-0.00384|-0.00538|-0.00795|-0.01216|-0.00785|-0.00661|-0.0061|-0.00502|-0.00671|-0.00853|-0.00852|-0.00907|-0.00749|-0.00639|-0.0064|-0.007|-0.00343|-0.00245|-0.00343|-0.0034|192|173|230|206|157|183|262|342|344|339|326|319|340|351|358|354|337|328|324|321|332|81|347|335|||||||||||||||||||||||||
2025-05-30 19:34:56|IX.D.SUNDAX.IFMM.IP|1868|2025-05-30 14:23:40|2025-05-30 19:34:50|24023.2|0|0.08341|2025-05-29|0.08218|3|0.079107|7|-0.300516|0|2025-05-29|0.0824|0.08243|0.08228|0.08218|0.08226|0.08218|0.08238|0.08265|0.0828|0.08279|0.08295|0.08295|0.08315|0.08332|0.08354|0.08356|0.08367|0.08361|0.08368|0.0836|0.08358|0.08362|0.08364|0.08366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0107|0.00775|0.00485|0.00616|0.00424|0.00477|0.00759|0.01136|0.0087|0.00667|0.00635|0.00595|0.00954|0.00919|0.01004|0.00943|0.00832|0.00631|0.00584|0.00628|0.00536|0.00316|0.00463|0.00408|-0.01148|-0.00716|-0.00477|-0.00594|-0.00445|-0.00532|-0.008|-0.01226|-0.00971|-0.00671|-0.00683|-0.0064|-0.00977|-0.0108|-0.01082|-0.0092|-0.00798|-0.00713|-0.00596|-0.00662|-0.00586|-0.00259|-0.00476|-0.00413|350|321|298|312|326|344|359|360|360|360|359|359|359|360|360|360|360|360|356|360|328|96|349|336|||||||||||||||||||||||||
2025-05-30 19:34:57|CS.D.AVXUSD.CFD.IP|1658|2025-05-30 14:23:40|2025-05-30 19:34:40|21.25|4.1|0.51761|2025-05-29|0.45544|3|0.704225|17|-0.58651|1|2025-05-29|0.46688|0.46403|0.46101|0.45544|0.46142|0.46565|0.46459|0.46519|0.46573|0.46835|0.47032|0.47044|0.47331|0.47636|0.48203|0.48078|0.48418|0.48404|0.48368|0.48864|0.48604|0.48603|0.48669|0.49333|5|5|4|4|4|3|2|3|3|4|3|3|3|4|4|3|4|4|3|3|3|2|3|3|0.06417|0.0604|0.05936|0.05362|0.05422|0.04872|0.04733|0.04665|0.05177|0.04921|0.04934|0.05231|0.05308|0.05172|0.06085|0.05425|0.05266|0.06438|0.05112|0.05101|0.05261|0.04597|0.04765|0.05418|-0.06148|-0.06099|-0.05115|-0.05499|-0.06344|-0.052|-0.04898|-0.05143|-0.04658|-0.04965|-0.0463|-0.04965|-0.05237|-0.05315|-0.0592|-0.05189|-0.05631|-0.05228|-0.05649|-0.05718|-0.04987|-0.04417|-0.05099|-0.05897|338|325|307|298|309|283|235|237|250|247|250|258|292|300|320|282|305|322|273|307|264|155|221|257|||||||||||||||||||||||||
2025-05-30 19:34:58|UC.D.MSTR.CASH.IP|1723|2025-05-30 14:23:40|2025-05-30 19:34:50||1067.7|3.08169|2025-05-29|3.2894|14|0.273268|12|-0.346858|13|2025-05-29|||||||||54.25219|34.75947|51.0239|35.90686|42.14362|18.34785|3.2894|5.1766|6.18361|3.59713|4.08268|3.84251|40.63367|64.22185|55.65367|38.83957|||||||||287|202|117|182|168|2037|1461|1032|1205|1094|1149|1874|5648|127|168|189|||||||||0.02715|0.02538|0.02093|0.02084|0.02958|0.05168|0.04686|0.04236|0.04473|0.04008|0.03848|0.0366|0.06187|0.01213|0.02025|0.03965|||||||||-0.02994|-0.02596|-0.0277|-0.0274|-0.04647|-0.0727|-0.05279|-0.03909|-0.03891|-0.03854|-0.04122|-0.03196|-0.03212|-0.0144|-0.07883|-0.06378|192|127|161|215|138|252|343|333|311|312|299|318|74|53|27|62|||||||||||||||||||||||||
2025-05-30 19:35:00|CS.D.SOLUSD.CFD.IP|1853|2025-05-30 14:23:40|2025-05-30 19:34:50|160.11|16.5|0.56402|2025-05-29|0.51855|3|0.362599|17|-0.286131|4|2025-05-29|0.52412|0.52168|0.52001|0.51855|0.52302|0.52452|0.52362|0.52291|0.52284|0.52231|0.52332|0.52171|0.5239|0.52598|0.53074|0.52975|0.53277|0.53515|0.53448|0.54049|0.5398|0.53769|0.53777|0.54068|11|12|12|9|14|8|5|6|7|6|4|7|11|15|20|15|12|15|12|12|8|5|8|9|0.02925|0.02678|0.02945|0.02491|0.02714|0.01992|0.01491|0.0189|0.0221|0.01644|0.01897|0.02115|0.02233|0.02614|0.03417|0.02703|0.02646|0.03604|0.02317|0.03689|0.02431|0.01928|0.01941|0.02175|-0.02653|-0.02321|-0.02466|-0.02419|-0.03065|-0.02387|-0.01721|-0.01881|-0.02125|-0.0197|-0.01843|-0.01833|-0.02529|-0.02932|-0.03165|-0.02648|-0.02555|-0.03157|-0.02634|-0.03615|-0.0233|-0.01396|-0.02049|-0.02313|340|359|325|342|346|343|328|313|323|267|246|336|353|358|345|352|347|360|340|355|337|296|342|349|||||||||||||||||||||||||
2025-05-30 19:35:01|IX.D.AIIDX.IFD.IP|1621|2025-05-30 14:23:40|2025-05-30 18:59:50|2291.75|0|0.13128|2025-05-29|0.12934|13|0.109048|14|-0.12514|13|2025-05-29||||||||||||||0.12934|0.13023|0.12971|0.12996|0.13025|0.13074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02812|0.0163|0.01056|0.01022|0.01204|0.00994|||||||||||||||||||-0.03222|-0.01915|-0.01352|-0.00984|-0.01468|-0.00966||||||162|360|358|357|360|360||||||||||||||0|||||||||||
2025-05-30 19:35:03|CS.D.XRPUSD.CFD.IP|10|2025-05-30 19:33:30|2025-05-30 19:35:00|219.33|14.1|0.52894|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-29|0.51029|0.50802|0.50693|0.50612|0.50891|0.50911|0.50915|0.5095|0.50775|0.50715|0.50616|0.50552|0.50622|0.5062|0.51011|0.50862|0.51067|0.51027|0.50969|0.51405|0.51226|0.51137|0.51178|0.51614|18|20|18|17|17|15|13|13|15|15|15|17|20|21|22|17|17|18|14|18|14|5|11|15|0.02277|0.01858|0.02245|0.01751|0.02052|0.0165|0.01552|0.01669|0.0188|0.01472|0.01761|0.01899|0.01936|0.02383|0.03016|0.02049|0.02367|0.02972|0.01717|0.02459|0.01773|0.01247|0.01378|0.01811|-0.02193|-0.02061|-0.01578|-0.01875|-0.02445|-0.01789|-0.01443|-0.01662|-0.01693|-0.01433|-0.0163|-0.01594|-0.021|-0.02554|-0.02832|-0.02305|-0.02507|-0.02454|-0.02087|-0.0251|-0.01689|-0.01014|-0.01648|-0.02228|360|360|359|357|360|358|347|351|352|359|351|355|360|360|360|358|359|360|354|355|355|294|354|359|||||||||||||||||||||||||
2025-05-30 19:46:27|IX.D.SPTRD.IFE.IP|101|2025-05-30 19:29:40|2025-05-30 19:46:20|5905.5|607.8|0.00846|2025-05-29|0.00846|14|0.120107|12|-0.151343|12|2025-05-29|0.01171|0.01171|0.01169|0.0117|0.0117|0.01169|0.0117|0.0117|0.0117|0.01171|0.01174|0.01176|0.01179|0.01011|0.00846|0.00846|0.00848|0.00847|0.00847|0.00847|0.01189|0.0254|0.01186|0.01187|72|40|37|29|21|22|32|57|48|33|63|76|128|453|538|437|362|245|299|533|127|0|24|15|0.00999|0.00707|0.0058|0.00496|0.0043|0.00437|0.00519|0.00632|0.0052|0.00562|0.0066|0.00759|0.01125|0.01167|0.0144|0.01371|0.01289|0.01107|0.00976|0.01346|0.00707|0.0041|0.00584|0.00505|-0.00891|-0.00706|-0.00574|-0.00474|-0.00434|-0.00444|-0.00537|-0.00549|-0.00619|-0.00584|-0.00708|-0.00813|-0.01165|-0.01321|-0.01517|-0.0145|-0.01246|-0.01044|-0.01258|-0.01349|-0.00722|-0.00329|-0.00622|-0.00534|357|356|349|325|275|291|324|339|352|352|352|348|360|360|360|360|360|360|360|360|323|97|348|333|||||||||||||||||||||||||
2025-05-30 19:46:29|IX.D.RUSSELL.IEN.IP|101|2025-05-30 19:29:40|2025-05-30 19:46:20|2070.9|62.4|0.01447|2025-05-29|0.01411|5|0.220307|12|-0.229215|12|2025-05-29|0.01424|0.01421|0.01415|0.01415|0.01414|0.01411|0.01414|0.01418|0.01419|0.01424|0.01432|0.01434|0.01438|0.01443|0.0145|0.0145|0.01451|0.01449|0.01448|0.01447|0.01458|0.04826|0.01448|0.01449|16|15|11|6|6|10|9|13|10|6|12|16|23|79|63|44|40|24|24|66|28|0|3|2|0.01938|0.014|0.01172|0.00872|0.00656|0.00941|0.00947|0.01033|0.01039|0.00831|0.0134|0.01504|0.01809|0.01766|0.02007|0.01683|0.01683|0.01469|0.01253|0.01292|0.00759|0.00627|0.00871|0.00663|-0.01763|-0.01299|-0.01213|-0.00866|-0.00695|-0.00893|-0.01012|-0.01097|-0.00982|-0.00915|-0.01385|-0.01292|-0.02008|-0.01933|-0.01977|-0.01768|-0.01487|-0.01358|-0.01398|-0.01417|-0.00788|-0.00552|-0.0086|-0.00775|357|348|340|300|275|332|324|337|335|330|352|352|360|360|360|360|360|360|360|360|320|66|317|294|||||||||||||||||||||||||
2025-05-30 19:46:31|IX.D.DOW.IFE.IP|102|2025-05-30 19:29:40|2025-05-30 19:46:30|42258.7|21.5|0.00567|2025-05-29|0.00569|19|0.144231|12|-0.143982|16|2025-05-29|0.01127|0.01127|0.01125|0.01125|0.01125|0.01124|0.00844|0.00844|0.00845|0.00846|0.0085|0.00851|0.00853|0.00711|0.0057|0.0057|0.00571|0.0057|0.0057|0.00569|0.01142|0.02325|0.01139|0.01139|6|3|3|3|2|3|4|7|6|6|10|8|10|29|25|20|24|12|12|21|7|0|2|1|0.00938|0.00683|0.00519|0.00416|0.00335|0.0042|0.0045|0.00612|0.00524|0.0052|0.00642|0.00664|0.00991|0.01087|0.01349|0.01247|0.01194|0.0101|0.00904|0.01106|0.00771|0.00222|0.00491|0.00394|-0.00934|-0.00629|-0.00493|-0.00398|-0.00296|-0.00335|-0.00489|-0.0058|-0.00562|-0.00602|-0.00816|-0.00719|-0.01053|-0.01313|-0.013|-0.01392|-0.01145|-0.00943|-0.00963|-0.01038|-0.00793|-0.00198|-0.00474|-0.00401|360|360|355|356|349|358|360|360|360|359|360|360|359|360|360|360|360|360|360|360|299|121|349|352|||||||||||||||||||||||||
2025-05-30 19:46:32|IX.D.FANG.IFM.IP|102|2025-05-30 19:29:40|2025-05-30 19:46:30|13756.4|0|0.01307|2025-05-29|0.01303|15|0.095793|19|-0.145892|8|2025-05-29|0.03556|0.03553|0.03549|0.0355|0.0355|0.03548|0.03552|0.03551|0.02135|0.0213|0.02134|0.02139|0.02145|0.01721|0.01306|0.01303|0.01306|0.01305|0.01309|0.01309|0.0218|0.02182|0.02185|0.02192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01162|0.0076|0.00779|0.00538|0.00439|0.00494|0.00624|0.00747|0.0048|0.00373|0.00442|0.00592|0.00832|0.01488|0.0168|0.0125|0.01281|0.00997|0.01072|0.0135|0.00458|0.00261|0.00357|0.00279|-0.0114|-0.00882|-0.00736|-0.00571|-0.00469|-0.00439|-0.00616|-0.00718|-0.00585|-0.00368|-0.00516|-0.00678|-0.00831|-0.02036|-0.01758|-0.01409|-0.01084|-0.01061|-0.0097|-0.01385|-0.00446|-0.00246|-0.00313|-0.00303|360|360|360|360|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|326|310|331|293|||||||||||||||||||||||||
2025-05-30 19:46:33|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:46:35|IX.D.ASX.IFD.IP|97|2025-05-30 19:29:50|2025-05-30 19:46:30|8430.7|1.3|0.03485|2025-05-29|0.01187|3|0.131386|20|-0.077521|12|2025-05-29|0.01191|0.01189|0.01188|0.01187|0.01188|0.01188|0.03941|0.03875|0.03575|0.03575|0.03581|0.0358|0.0358|0.0358|0.03587|0.03585|0.03586|0.03583|0.03583|0.03581|0.03597|0.0477|0.04773|0.04464|15|10|11|11|12|15|14|4|2|1|3|1|3|3|2|2|1|1|1|2|2|0|0|3|0.0127|0.00938|0.00977|0.0089|0.00813|0.0099|0.00517|0.00685|0.00769|0.00692|0.00804|0.00698|0.00971|0.00988|0.01056|0.00974|0.00969|0.00822|0.00771|0.00859|0.0243|0.00239|0.00346|0.00374|-0.01364|-0.01084|-0.00997|-0.00939|-0.01007|-0.00822|-0.00548|-0.00787|-0.00775|-0.00672|-0.00743|-0.00708|-0.00987|-0.01052|-0.00969|-0.01106|-0.00931|-0.00836|-0.00808|-0.00827|-0.00814|-0.00192|-0.00369|-0.00424|324|245|190|138|122|125|261|237|214|175|220|238|264|293|329|329|329|329|302|276|70|78|349|315|||||||||||||||||||||||||
2025-05-30 19:46:37|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:46:39|IX.D.CAC.IFM.IP|97|2025-05-30 19:29:50|2025-05-30 19:46:30|7756.7|1.4|0.02578|2025-05-29|0.01272|7|0.117467|12|-0.311645|0|2025-05-29|0.04228|0.03819|0.03814|0.03808|0.03811|0.0381|0.02544|0.01272|0.01275|0.01275|0.01276|0.01275|0.01278|0.01281|0.01284|0.0193|0.02574|0.02571|0.02572|0.0257|0.0514|0.05142|0.05145|0.05146|0|0|0|0|0|0|4|11|6|4|4|3|5|7|7|11|2|1|1|2|0|0|0|0|0.01287|0.01136|0.00861|0.0117|0.00964|0.01524|0.01054|0.01281|0.00779|0.00684|0.00664|0.00551|0.0083|0.00847|0.00973|0.00969|0.00966|0.0074|0.00665|0.00709|0.00564|0.00444|0.00472|0.00419|-0.01597|-0.00956|-0.0112|-0.01212|-0.00953|-0.01263|-0.00953|-0.01236|-0.01008|-0.00732|-0.00808|-0.00686|-0.0099|-0.01004|-0.0098|-0.01081|-0.00974|-0.00764|-0.00789|-0.00753|-0.00571|-0.00386|-0.00509|-0.00465|297|254|155|132|96|160|262|349|350|346|338|327|346|355|360|359|350|351|338|332|323|70|345|333|||||||||||||||||||||||||
2025-05-30 19:46:40|IX.D.XINHUA.IFM.IP|68|2025-05-30 19:29:50|2025-05-30 19:46:30|13300.4|6.6|0.07406|2025-05-29|0.07438|3|0.140889|1|-0.17139|1|2025-05-29|0.179|0.07455|0.07446|0.07438|0.07444|0.07452|0.07464|4.2845|4.19166|29.86029|24.91129|32.29362|30.00509|14.17986|14.42144|16.7363|26.55714|38.63429|33.38663|0.07486|0.07486|0.17292|0.17977|0.17981|0|229|186|110|29|122|163|72|25|21|35|10|19|33|20|21|13|6|7|6|6|0|0|0|0.00521|0.02172|0.02178|0.01404|0.00845|0.01465|0.01123|0.00945|0.00396|0.00841|0.00887|0.00774|0.00852|0.00924|0.00815|0.00821|0.00749|0.00748|0.00682|0.00413|0.00561|0.00184|0.00282|0.00229|-0.0051|-0.02242|-0.02233|-0.01463|-0.0078|-0.01252|-0.01089|-0.00889|-0.00449|-0.00844|-0.00857|-0.00774|-0.00828|-0.00813|-0.00763|-0.00798|-0.00776|-0.00748|-0.00627|-0.00408|-0.00624|-0.0015|-0.00295|-0.00257|359|354|358|281|183|352|342|214|296|151|165|152|187|241|223|144|117|127|132|142|43|77|348|333|||||||||||||||||||||||||
2025-05-30 19:46:41|IX.D.HSCHIN.IFU.IP|103|2025-05-30 19:29:40|2025-05-30 19:46:40|8316.8|0|0.21628|2025-05-29|0.07022|7|0.395407|1|-0.124563|0|2025-05-29|0.2135|0.10571|0.07096|0.07076|0.212|0.07036|0.07055|0.07022|0.14553|0.11284|0.0705|0.07068|0.07064|0.07075|0.07101|0.071|0.07098|0.0709|0.07249|0.21301|0.21301|0.2131|0.21317|0.21321|0|58|48|37|0|48|43|62|25|3|6|2|5|16|7|6|7|8|5|0|0|0|0|0|0.00585|0.02787|0.02448|0.01887|0.00239|0.02008|0.016|0.01775|0.00891|0.007|0.0086|0.00821|0.00935|0.013|0.01212|0.01342|0.01457|0.01455|0.01183|0.0038|0.00394|0.0026|0.00346|0.00289|-0.00766|-0.02396|-0.02331|-0.01973|-0.00254|-0.02017|-0.01776|-0.01895|-0.00799|-0.00599|-0.01059|-0.00847|-0.0095|-0.01437|-0.01084|-0.01682|-0.01531|-0.01396|-0.01432|-0.00411|-0.00397|-0.00183|-0.00359|-0.00317|359|347|355|326|285|345|306|332|332|289|273|301|306|313|346|141|123|95|91|358|323|78|348|333|||||||||||||||||||||||||
2025-05-30 19:46:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:46:44|IX.D.EMGMKT.IFE.IP|98|2025-05-30 19:29:50|2025-05-30 19:46:40||41.1|0.03101|2025-05-29|0.0429|17|0.102784|0|-0.808579|0|2025-05-29|0.17144|0.17125|0.17101|0.17095|0.17096|0.17098|0.17105|0.17077|0.17082|0.17088|0.17105|0.17125|0.17112|0.08639|0.04293|0.04293|0.04292|0.0429|0.0429|0.0429|0.17178|0.17178|0.17205|0.17212|11|14|6|7|8|10|6|11|11|8|11|8|18|44|29|34|19|20|20|62|23|0|0|0|0.02009|0.01235|0.01166|0.01026|0.00916|0.0134|0.01159|0.01063|0.00901|0.00915|0.01033|0.00951|0.01317|0.01362|0.01239|0.01078|0.01192|0.00996|0.0093|0.01096|0.00859||0.01085|0.00879|-0.03246|-0.01483|-0.01554|-0.01211|-0.01183|-0.01351|-0.00909|-0.0099|-0.01205|-0.01025|-0.00926|-0.01012|-0.0107|-0.01409|-0.01317|-0.01204|-0.01095|-0.01083|-0.01144|-0.01152|-0.0135||-0.01102|-0.00929|222|242|149|149|135|184|144|227|162|126|126|153|213|247|307|257|219|219|187|200|61|2|250|243|||||||||||||||||||||||||
2025-05-30 19:46:45|IX.D.STXE.IFM.IP|88|2025-05-30 19:30:00|2025-05-30 19:46:40||39.6|0.01841|2025-05-29|0.02759|6|0.082519|3|-0.294453|0|2025-05-29|0.04298|0.03682|0.03675|0.03669|0.03672|0.03671|0.02759|0.02762|0.0277|0.02769|0.02773|0.02773|0.02779|0.02785|0.02792|0.02793|0.02797|0.02793|0.02797|0.02794|0.05588|0.05591|0.05593|0.05595|32|12|5|34|15|19|85|158|139|134|108|98|147|171|125|276|57|23|27|54|0|0|0|0|0.01427|0.01222|0.00987|0.0158|0.01122|0.01765|0.01687|0.01924|0.01518|0.016|0.01541|0.01849|0.01579|0.01811|0.01861|0.01726|0.01537|0.01325|0.01441|0.01536|0.00561|0.00429|0.00492|0.00438|-0.01576|-0.0115|-0.0121|-0.01314|-0.01377|-0.013|-0.01655|-0.02011|-0.01725|-0.01431|-0.01508|-0.01642|-0.02051|-0.01822|-0.01711|-0.01984|-0.01489|-0.01227|-0.01678|-0.0175|-0.00577|-0.00419|-0.00518|-0.00441|271|217|133|103|71|140|162|218|174|108|142|106|190|226|260|211|202|201|142|173|323|70|345|332|||||||||||||||||||||||||
2025-05-30 19:46:47|IX.D.FTSE.CFD.IP|101|2025-05-30 19:29:50|2025-05-30 19:46:40|8790|6.3|0.02252|2025-05-29|0.01145|7|0.128478|0|-0.110364|0|2025-05-29|0.03412|0.03414|0.0341|0.03409|0.03411|0.03412|0.02278|0.01145|0.01147|0.01146|0.01147|0.01146|0.01145|0.01145|0.01146|0.01722|0.02294|0.0229|0.02291|0.02296|0.04578|0.0458|0.04582|0.04581|3|1|0|1|0|2|6|21|14|6|7|6|12|13|11|24|5|2|3|5|0|0|0|0|0.01174|0.00609|0.00459|0.0056|0.00418|0.00493|0.00632|0.00958|0.00831|0.0064|0.00619|0.00569|0.0077|0.00854|0.00798|0.00801|0.00787|0.00582|0.0048|0.00559|0.00336|0.00274|0.00331|0.00333|-0.01304|-0.00486|-0.00485|-0.00473|-0.00383|-0.005|-0.0084|-0.01153|-0.00803|-0.00652|-0.00601|-0.00496|-0.00709|-0.00879|-0.00866|-0.0093|-0.00767|-0.00616|-0.00672|-0.00704|-0.0033|-0.00243|-0.00369|-0.00349|194|172|230|203|157|183|260|342|345|337|326|318|340|350|358|355|334|328|323|319|328|80|346|333|||||||||||||||||||||||||
2025-05-30 19:46:48|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-29|0|7|0.018211|12|-0.023606|8|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00251|0.00111|0.00127|0.00091|0.00111|0.00168|0.00188|0.00185|0.00191||||||||||||||||-0.00192|-0.00221|-0.00109|-0.00123|-0.0011|-0.00151|-0.00219|-0.00237|-0.00162|||||||||270|350|347|344|341|350|355|360|180|||||||||||||||||||||||||
2025-05-30 19:46:50|IX.D.DAX.IFMM.IP|102|2025-05-30 19:29:50|2025-05-30 19:46:40|24033.1|2.7|0.01165|2025-05-29|0.00578|7|0.132484|12|-0.254818|0|2025-05-29|0.02271|0.0206|0.02056|0.02054|0.02056|0.02054|0.01153|0.00578|0.00579|0.00579|0.0058|0.0058|0.00582|0.00583|0.00585|0.00877|0.01171|0.0117|0.01171|0.0117|0.02924|0.02926|0.02927|0.02927|1|1|0|1|1|1|4|9|6|3|3|3|6|6|6|8|3|2|1|2|0|0|0|0|0.01106|0.00776|0.00482|0.00667|0.00439|0.0048|0.00762|0.01219|0.00889|0.00718|0.00643|0.00595|0.00995|0.00996|0.01188|0.00941|0.00878|0.00684|0.00599|0.00642|0.00552|0.00316|0.00459|0.00411|-0.01215|-0.00726|-0.005|-0.0065|-0.00461|-0.0053|-0.00894|-0.01292|-0.00994|-0.00683|-0.007|-0.0069|-0.01063|-0.01112|-0.01096|-0.00995|-0.00838|-0.00721|-0.00613|-0.0071|-0.00559|-0.00248|-0.00485|-0.00432|349|319|296|313|324|342|359|360|360|360|359|358|359|360|360|360|360|360|356|360|326|96|348|335|||||||||||||||||||||||||
2025-05-30 19:46:51|TM.D.MDAX.IFM.IP|12|2025-05-30 19:30:00|2025-05-30 19:46:40|30311|0|100|2025-05-29|0.32578|6|5.544841|7|-0.228043|9|2025-05-29|||||||0.32578|63.01561|64.88118|61.3162|58.5794|60.21852|54.08457|78.23345|59.04172|25.46593|72.50166|55.62528|85.85784|78.34673|||||||||||0|0|1|1|0|0|0|0|27|1|0|0|0|0||||||||||||0.64328|0.01637|0.01961|0.01631|0.02561|0.01631||0.02134|0.04644|0.03294||0.06171|0.03288||||||||||||-0.04283|-0.04362|-0.10865||-0.0163||-0.0229|-0.02297|-0.08207|-0.04954|||-0.03295|||||1|43|51|36|12|30|26|32|34|24|36|29|21|32|||||||||||||||||||||||||
2025-05-30 19:46:52|TM.D.TECDAX.IFM.IP|6|2025-05-30 19:31:30|2025-05-30 19:44:40||0|33.33333|2025-05-29|2.49558|6|0.402576|7|-0.131937|16|2025-05-29|||||||2.49558|78.41469|63.62031|66.77308|83.3925|65.49273|82.9815|78.63673|67.36822|32.28239|95.96159||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06903|0.01299|0.02271|0.09122|0.05215|0.01303|0.01306|0.0131|0.07713|0.05502|||||||||||||||-0.02154|-0.02122|-0.01946||-0.01949|-0.0279|-0.01828|-0.01547|-0.02625|-0.0622||||||||1|46|74|15|18|49|41|42|55|63|98|||||||||||||||||||||||||
2025-05-30 19:46:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:46:54|IX.D.HANGSENG.IFU.IP|102|2025-05-30 19:30:00|2025-05-30 19:46:50|23020|0|0.13023|2025-05-29|0.02125|7|0.165313|1|-0.120138|1|2025-05-29|0.12927|0.04709|0.02145|0.0214|0.12831|0.0213|0.02134|0.02125|0.0743|0.05788|0.03412|0.03421|0.03418|0.03421|0.03433|0.03433|0.03433|0.03429|0.03458|0.12874|0.12872|0.12877|0.12882|0.12885|0|72|53|35|0|44|34|36|13|3|5|2|4|11|5|4|2|2|2|0|0|0|0|0|0.00623|0.02393|0.02099|0.01486|0.00229|0.01587|0.01286|0.01399|0.0057|0.00501|0.00568|0.0055|0.00778|0.01033|0.00882|0.00684|0.00608|0.00493|0.00506|0.00371|0.00346|0.0017|0.00326|0.00262|-0.00668|-0.01984|-0.02095|-0.01379|-0.00362|-0.01579|-0.0113|-0.01247|-0.00614|-0.00506|-0.00717|-0.00662|-0.00748|-0.01151|-0.00853|-0.00675|-0.00507|-0.00474|-0.00517|-0.00383|-0.00306|-0.00122|-0.00337|-0.00301|359|354|360|359|290|360|360|360|358|343|334|343|353|349|359|359|357|358|345|360|324|92|348|334|||||||||||||||||||||||||
2025-05-30 19:46:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:46:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:46:57|IX.D.MIB.IFM.IP|95|2025-05-30 19:30:00|2025-05-30 19:46:40|40121.6|0.7|0.03739|2025-05-29|0.03705|6|0.130593|12|-0.308897|0|2025-05-29|0.09877|0.09879|0.09861|0.09847|0.09853|0.09852|0.03705|0.03716|0.03725|0.0372|0.03724|0.03724|0.03734|0.03744|0.03753|2.09153|17.90375|17.09541|9.07168|0.03753|0.10014|0.10019|0.10024|0.10027|0|0|0|0|0|0|1|5|3|2|1|2|3|13|6|4|1|0|1|1|0|0|0|0|0.01137|0.00888|0.0066|0.00778|0.00718|0.00831|0.01|0.0158|0.01014|0.0099|0.00834|0.00873|0.01096|0.01193|0.01212|0.0112|0.01548|0.01372|0.00981|0.00841|0.00479|0.00522|0.00508|0.00452|-0.01364|-0.00886|-0.00748|-0.01004|-0.00716|-0.00962|-0.01203|-0.01699|-0.0117|-0.00957|-0.0094|-0.00907|-0.01136|-0.01253|-0.01255|-0.01169|-0.01555|-0.01353|-0.01196|-0.00974|-0.00554|-0.00475|-0.00506|-0.00429|345|319|271|237|195|234|238|348|346|335|317|293|334|355|356|341|308|305|299|328|323|71|346|332|||||||||||||||||||||||||
2025-05-30 19:46:58|IX.D.NIKKEI.IFD.IP|98|2025-05-30 19:30:00|2025-05-30 19:46:50|37679|2.2|0.01859|2025-05-29|0.01822|6|0.092079|12|-0.12554|23|2025-05-29|0.01832|0.0183|0.01825|0.01825|0.01827|0.01824|0.01822|0.01826|0.0183|0.01833|0.01837|0.01838|0.01841|0.01845|0.01851|0.01848|0.0185|0.01849|0.01849|0.01848|0.01846|0.07477|0.04003|0.02563|12|6|4|3|3|5|12|3|3|1|4|2|2|6|7|4|3|2|2|3|1|180|0|40|0.02114|0.01503|0.01108|0.0105|0.00938|0.00891|0.01127|0.00978|0.01012|0.00904|0.00937|0.00973|0.01271|0.01424|0.01551|0.01245|0.01384|0.01053|0.01014|0.01042|0.00787|0.00322|0.00917|0.01311|-0.02156|-0.01612|-0.01064|-0.00998|-0.00812|-0.00821|-0.01124|-0.00994|-0.01158|-0.00936|-0.0108|-0.00908|-0.01394|-0.01712|-0.01631|-0.01421|-0.01272|-0.01033|-0.01024|-0.01095|-0.00923|-0.00236|-0.00934|-0.01276|360|352|332|313|277|279|296|322|344|311|330|322|354|356|357|356|357|342|348|348|220|96|188|252|||||||||||||||||||||||||
2025-05-30 19:46:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:47:00|IX.D.AEX.IFM.IP|67|2025-05-30 19:30:20|2025-05-30 19:46:50|922.6|0.4|0.03251|2025-05-29|0.01072|7|0.097089|12|-0.311169|0|2025-05-29|0.05365|0.05367|0.05358|0.05349|0.05353|0.05352|0.03247|0.01072|0.01075|0.01076|0.01077|0.01077|0.01079|0.01081|0.01083|0.02185|0.03251|0.03248|0.03252|0.03263|0.05419|0.05422|0.05424|0.05426|0|0|0|0|0|0|1|3|2|1|1|3|1|3|2|2|0|0|0|0|0|0|0|0|0.01695|0.01365|0.01169|0.01664|0.01197|0.01759|0.01655|0.01453|0.01249|0.01137|0.01125|0.01096|0.01269|0.01369|0.01438|0.01371|0.02005|0.01547|0.01598|0.01911|0.01195|0.01356|0.01199|0.01085|-0.0206|-0.01299|-0.01274|-0.01291|-0.01606|-0.01606|-0.01903|-0.01661|-0.01321|-0.01138|-0.0116|-0.01177|-0.01353|-0.0141|-0.01419|-0.01372|-0.01963|-0.01723|-0.01823|-0.02167|-0.01246|-0.01084|-0.0118|-0.01144|266|204|127|107|66|132|124|312|293|232|246|239|275|312|340|316|203|162|127|173|196|36|174|169|||||||||||||||||||||||||
2025-05-30 19:47:00|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:47:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:47:02|IX.D.SINGAPORE.IFM.IP|77|2025-05-30 19:30:10|2025-05-30 19:47:00||0.5|28.58692|2025-05-29|0.14711|22|0.084519|0|-0.241249|1|2025-05-29|3.27729|14.26198|23.73416|36.91022|43.70158|40.02469|22.25187|22.8556|26.24967|16.60645|48.05387|46.85038|35.25781|26.73159|21.39207|27.76822|40.89576|40.70088|54.68996|44.97245|65.09938|0.19094|0.14711|0.14718|6|14|6|14|9|6|6|8|10|7|2|1|2|4|2|1|1|1|0|1|0|0|0|0|0.02495|0.018|0.01318|0.01285|0.01213|0.01433|0.01213|0.01212|0.01525|0.02003|0.01388|0.01389|0.0153|0.01583|0.0169|0.01275|0.01505|0.01547|0.01355|0.01448|0.01683||0.02559|0.02453|-0.02916|-0.02691|-0.01399|-0.01274|-0.01559|-0.01374|-0.01323|-0.01305|-0.0131|-0.01538|-0.01349|-0.0126|-0.01752|-0.0243|-0.01795|-0.01659|-0.01445|-0.01321|-0.01388|-0.0174|-0.013|-0.0939|-0.02451|-0.02452|251|225|135|122|87|110|72|92|164|127|127|126|176|251|267|238|208|209|225|178|63|14|87|63|||||||||||||||||||||||||
2025-05-30 19:47:03|IX.D.SAF.IFMMX.IP|102|2025-05-30 19:30:10|2025-05-30 19:47:00|86571|0|0.1155|2025-05-29|0.11496|20|0.086644|7|-0.146295|6|2025-05-29|0.11516|0.11522|0.11512|0.11504|0.11508|0.11504|3.42546|11.28238|4.94644|11.29658|21.97242|24.84285|18.39552|8.02656|13.09776|5.40888|0.11506|0.11497|0.11506|0.115|0.11496|0.11499|0.11503|0.11506|0|0|0|0|0|0|1|5|2|2|3|4|4|4|4|3|0|0|0|0|0|0|0|0|0.00764|0.00554|0.00499|0.00492|0.00368|0.00519|0.00685|0.01052|0.00824|0.00624|0.00565|0.00657|0.0082|0.00902|0.00707|0.008|0.00725|0.00601|0.00522|0.00687|0.00336|0.00294|0.00347|0.00287|-0.00833|-0.00532|-0.00532|-0.00519|-0.00384|-0.00508|-0.01104|-0.01182|-0.01195|-0.00752|-0.00864|-0.0065|-0.01116|-0.01254|-0.00885|-0.0099|-0.00681|-0.00601|-0.00638|-0.00683|-0.00329|-0.00237|-0.00367|-0.00329|359|353|335|308|264|301|240|311|305|275|287|282|283|325|306|319|360|360|359|360|324|76|347|333|||||||||||||||||||||||||
2025-05-30 19:47:04|IX.D.IBEX.IFM.IP|78|2025-05-30 19:30:20|2025-05-30 19:46:50|14177.2|0|0.08465|2025-05-29|0.0353|9|0.071593|3|-0.280219|0|2025-05-29|0.08449|0.08451|0.08438|0.08426|0.08432|0.0843|0.0356|0.03535|0.03538|0.0353|0.03536|0.03534|0.03535|0.03535|0.03539|2.09329|5.6868|11.98848|0.08507|0.08501|0.085|0.08503|0.08507|0.08508|0|0|0|0|0|0|1|3|1|1|2|1|2|4|2|3|1|1|0|0|0|0|0|0|0.01199|0.00934|0.00734|0.0116|0.00863|0.00996|0.01128|0.01297|0.00921|0.00786|0.00655|0.00701|0.009|0.00892|0.01055|0.00941|0.01162|0.01173|0.0091|0.0093|0.00472|0.00417|0.00417|0.00357|-0.01373|-0.00862|-0.0093|-0.0104|-0.00993|-0.00961|-0.01286|-0.01498|-0.00956|-0.00769|-0.00796|-0.00698|-0.00942|-0.01063|-0.00964|-0.01021|-0.01228|-0.01592|-0.00742|-0.00808|-0.0048|-0.00354|-0.00433|-0.00386|306|263|171|132|109|169|138|306|317|329|328|300|317|350|352|341|266|109|236|267|323|70|345|332|||||||||||||||||||||||||
2025-05-30 19:47:06|IX.D.OMX.IFM.IP|102|2025-05-30 19:30:10|2025-05-30 19:47:00|2494.67|0|0.06013|2025-05-29|0.05929|3|0.080198|3|-0.281195|0|2025-05-29|0.05948|0.05948|0.05938|0.05929|0.05932|0.05932|0.05944|0.05948|0.05964|0.05963|0.05972|0.05972|0.05984|0.05995|0.06009|0.06011|0.06017|0.06012|0.06018|0.06014|0.06012|0.06015|0.06018|0.06019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01115|0.0095|0.00644|0.01|0.00737|0.00839|0.01002|0.01253|0.00813|0.00742|0.00772|0.00719|0.0102|0.01132|0.01031|0.00861|0.00865|0.00773|0.00648|0.00987|0.00476|0.00428|0.00446|0.004|-0.01345|-0.00787|-0.0082|-0.00956|-0.00885|-0.00947|-0.01059|-0.01294|-0.01188|-0.00776|-0.00866|-0.00833|-0.01066|-0.01202|-0.01056|-0.01083|-0.00925|-0.00944|-0.00869|-0.00928|-0.00498|-0.00506|-0.00478|-0.00405|327|295|237|184|158|194|241|273|255|227|256|256|310|318|347|346|342|331|315|317|323|72|345|332|||||||||||||||||||||||||
2025-05-30 19:47:07|IX.D.SMI.IFM.IP|99|2025-05-30 19:30:10|2025-05-30 19:47:00|12264.1|0.6|0.01631|2025-05-29|0.04882|3|0.059384|3|-0.217771|0|2025-05-29|0.04894|0.04894|0.04889|0.04882|0.04887|0.04888|0.04897|0.049|0.0491|0.04909|0.04914|0.04914|0.04922|0.0493|0.04939|0.04941|0.04945|0.04941|0.04945|0.04942|0.04942|0.04944|0.04946|0.04947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00912|0.00786|0.00652|0.00967|0.00733|0.0073|0.00822|0.01226|0.00965|0.00734|0.00808|0.00922|0.00998|0.01042|0.00987|0.00764|0.00908|0.00802|0.00635|0.00802|0.00416|0.00352|0.00359|0.00316|-0.01018|-0.00705|-0.00722|-0.0092|-0.00852|-0.00898|-0.01036|-0.01132|-0.01006|-0.00795|-0.00775|-0.00786|-0.01097|-0.01037|-0.00951|-0.01139|-0.00889|-0.00998|-0.00748|-0.01002|-0.00437|-0.00341|-0.00393|-0.00322|290|253|169|132|110|168|188|246|197|157|183|165|232|266|294|262|257|235|224|215|323|71|345|332|||||||||||||||||||||||||
2025-05-30 19:47:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:47:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:47:09|CC.D.VSTOXX.UNC.IP|41|2025-05-30 19:31:50|2025-05-30 19:46:40|20.2|15|0.36783|2025-05-29|0.39789|16|0.567888|0|-0.361944|6|2025-05-29|0.48503|0.41125|1.11019|0.4111|0.41177|0.73473|0.41437|0.4127|0.41157|0.41086|0.40865|0.40628|0.40407|0.40277|0.39884|0.39995|0.39789|0.401|0.39984|0.40051|||||0|0|0|0|0|1|18|20|9|6|7|1|3|5|7|8|2|2|0|0|||||0.17911|0.08392|0.15456|0.05139|0.06868|0.15493|0.09089|0.11045|0.08323|0.05136|0.07296|0.11427|0.11498|0.08573|0.07823|0.10909|0.06749|0.07716|0.08003|0.11445|||||-0.10823|-0.06719|-0.10291|-0.05137|-0.05148|-0.36045|-0.13442|-0.09452|-0.05998|-0.07694|-0.07147|-0.06531|-0.12619|-0.08802|-0.0873|-0.09615|-0.09734|-0.09019|-0.07501|-0.10014|||||59|78|7|9|12|30|27|58|70|36|53|72|88|163|197|177|117|93|51|53|||||||||||||||||||||||||
2025-05-30 19:47:10|CC.D.VIX.UME.IP|70|2025-05-30 19:30:40|2025-05-30 19:47:00||15.1|0.20194|2025-05-29|0.78523|23|0.253936|13|-0.452489|12|2025-05-29|0.82271|0.82594|0.82667|0.82572|0.8254|0.82538|0.82747|0.82616|0.82419|0.82184|0.81435|0.80844|0.80567|0.8065|0.79541|0.79522|0.79066|0.79655|0.79454|0.79494|0.79026||0.78702|0.78523|4|5|8|13|12|8|21|12|8|7|5|5|7|17|18|12|18|13|13|31|19||3|1|0.08402|0.09597|0.06202|0.0516|||0.15533|0.11617|0.08603|0.09133|0.08284|0.09803|0.12746|0.10609|0.12057|0.10991|0.10002|0.11246|0.10647|0.10478|0.09881||0.07876|0.04908|-0.12604|-0.08258|-0.14452|-0.2064||-0.10304|-0.08627|-0.07745|-0.10285|-0.10736|-0.11524|-0.09514|-0.10706|-0.12519|-0.10438|-0.08672|-0.11606|-0.09148|-0.11791|-0.12311|-0.08872||-0.11231|-0.08176|57|31|17|7|13|8|18|24|19|38|75|79|109|147|182|172|118|119|107|102|29|63|34|||||||||||||||||||||||||
2025-05-30 19:47:11|IR.D.FGBM.FWM2.IP|41|2025-05-30 19:30:40|2025-05-30 19:47:00||29.4|2.44025|2025-05-29|1.30714|13|0.025257|0|-0.058888|0|2025-05-29|27.60527|50.01367|55.18402|60.01066|57.15448|37.75252|16.41518|7.16683|2.15255|11.13367|4.13415|7.34107|4.298|1.30714|3.14953|3.41416|14.56788|10.0235|36.68429|26.33434|||||41|22|23|12|32|59|129|234|236|223|284|199|190|267|243|254|136|175|24|28|||||0.01052|0.00842|0.00841||0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00906|0.00871|0.0084|0.0084|0.00839|0.00839|0.00839|0.00839|0.00839|||||-0.01262|-0.00841|-0.00841|-0.00841|-0.00842|-0.00842|-0.00842|-0.00842|-0.00841|-0.00842|-0.00842|-0.00841|-0.00874|-0.0084|-0.0084|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|||||87|40|29|15|21|53|122|112|47|72|73|82|117|78|64|59|55|20|30|19|||||||||||||||||||||||||
2025-05-30 19:47:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:47:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:47:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:47:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:47:15|IR.D.JGB.FWM2.IP|8|2025-05-30 19:41:50|2025-05-30 19:47:10|13922|0|50.01616|2025-05-29|0.02872|23|0.093512|12|-0.086331|12|2025-05-29|0.02882|0.02889||0.02878|0.02878|0.02878|0.02907|0.02881|0.0288|6.92387|9.6417|11.65469|14.79173|8.89864|10.9181|12.19049|22.66641|3.73425|4.37528|5.74342|5.91234|||0.02872|0|1||0|0|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.00811|0.00936||0.0084|0.00822|0.0084|0.0108|0.0072|0.0072|0.0072|0.0072|0.00941|0.0152|0.00872|0.00828|0.01128|0.00956|0.00956|0.00718|0.00853|0.00718|||0.00987|-0.00741|-0.00845||-0.00792|-0.0072|-0.00771|-0.01235|-0.0072|-0.0072|-0.0072|-0.00864|-0.00775|-0.01459|-0.00718|-0.00775|-0.00869|-0.00897|-0.00768|-0.00717|-0.00821|-0.01436|||-0.00808|176|147|60|104|116|55|101|65|29|52|86|149|124|101|74|53|54|23|70|34|38|||||||||||||||||||||||||
2025-05-30 19:47:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:47:17|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-05-29|3.21356|13|0.031987|11|-0.031936|12|2025-05-29|39.31264|58.84185|70.01357|48.29955|62.51631|43.50232|19.47838|10.90603|11.80073|19.16904|12.53553|9.38329|8.67395|3.21356|6.79421|13.112|37.02586|43.57161|55.57368||||||61|3|3|8|3|13|29|59|78|67|67|51|50|81|94|79|28|16|12||||||0.00799|0.00799||||0.00799|0.00849|0.00849|0.00864|0.00823|0.00829|0.00944|0.00922|0.00879|0.00846|0.00823|0.00834|0.00955|0.00796||||||-0.00799|-0.00799|-0.00798|-0.00799|-0.00799|-0.00799|-0.0098|-0.00875|-0.008|-0.0083|-0.00826|-0.00827|-0.00904|-0.00814|-0.00869|-0.00796|-0.00796|-0.00796|-0.00796||||||84|51|30|29|24|92|216|230|153|162|160|214|220|189|148|130|100|62|36|||||||||||||||||||||||||
2025-05-30 19:47:17|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-29|2.1463|12|0.033115|12|-0.024894|6|2025-05-29|||||||11.37785|9.0838|8.76308|3.88645|9.41298|6.28932|2.1463|3.10785|10.67539|8.43526|25.03178||||||||||||||44|87|200|156|99|116|88|112|113|83|29||||||||||||||0.00868|0.00891|0.0083|0.00829|0.0083|0.00918|0.00962|0.0089|0.00878|0.00826|0.00826||||||||||||||-0.00897|-0.00873|-0.00829|-0.00877|-0.00863|-0.00873|-0.00844|-0.00854|-0.00826|-0.00826|-0.00826||||||||194|199|149|156|160|176|190|163|141|131|80|||||||||||||||||||||||||
2025-05-30 19:47:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:47:20|CC.D.DX.UME.IP|79|2025-05-30 19:30:20|2025-05-30 19:47:10|9894.4|3.5|0.0435|2025-05-29|0.05004|1|0.03842|14|-0.187077|0|2025-05-29|0.05005|0.05004|0.05008|0.05008|0.05009|0.05006|0.05013|0.05021|0.05019|0.05022|0.05026|0.05024|0.05035|0.05049|0.0505|0.05053|0.05057|0.05056|0.0506|0.05057|0.05054|0.05055|||5|3|2|1|1|3|3|3|1|1|1|2|7|6|4|2|2|3|3|3|1|0|||0.00729|0.00498|0.00424|0.00367|0.00327|0.00363|0.00449|0.00484|0.00425|0.00318|0.00351|0.00349|0.00571|0.00573|0.00587|0.00389|0.00318|0.00336|0.00212|0.00287|0.00288||||-0.0082|-0.00622|-0.0044|-0.00381|-0.00334|-0.00344|-0.00541|-0.00517|-0.00411|-0.00426|-0.00358|-0.00368|-0.00703|-0.00588|-0.00599|-0.00469|-0.00316|-0.00344|-0.00298|-0.00297|-0.00332||||355|357|355|322|252|293|351|354|334|312|344|327|348|352|354|348|327|281|274|273|170|1|||||||||||||||||||||||||
2025-05-30 19:47:22|CS.D.BITCOIN.CFE.IP|72|2025-05-30 19:30:20|2025-05-30 19:47:10|104513|6.6|0.04969|2025-05-29|0.04779|11|0.21339|17|-0.131883|4|2025-05-29|0.04824|0.04814|0.04808|0.04808|0.04828|0.04831|0.04822|0.04819|0.04807|0.04793|0.04789|0.04779|0.04788|0.04811|0.04848|0.04842|0.04865|0.04878|0.04891|0.04912|0.04903|0.04893|0.04897|0.04916|17|13|14|12|16|10|6|6|11|8|8|10|13|17|22|14|17|20|16|14|11|9|11|15|0.01475|0.01424|0.01145|0.00838|0.01397|0.00735|0.00576|0.00605|0.01796|0.01095|0.0102|0.00884|0.0102|0.0172|0.02701|0.01924|0.02026|0.02419|0.01663|0.01852|0.01482|0.00881|0.00834|0.0129|-0.01486|-0.01385|-0.01091|-0.00965|-0.01594|-0.00933|-0.00669|-0.00771|-0.01032|-0.00898|-0.01025|-0.0082|-0.01137|-0.01994|-0.02436|-0.01791|-0.01894|-0.02179|-0.01873|-0.01624|-0.01261|-0.00974|-0.01138|-0.01386|340|338|331|339|308|246|193|210|290|296|284|297|313|331|360|327|348|356|353|334|288|289|287|323|||||||||||||||||||||||||
2025-05-30 19:47:24|CS.D.ETHUSD.CFE.IP|102|2025-05-30 19:30:30|2025-05-30 19:47:20|2572.2|9.1|0.05045|2025-05-29|0.04713|3|0.353472|2|-0.495342|12|2025-05-29|0.04824|0.04795|0.0474|0.04713|0.04739|0.04765|0.04768|0.04764|0.04773|0.04771|0.04761|0.04774|0.04804|0.04849|0.04908|0.04892|0.04913|0.04904|0.04891|0.04915|0.04903|0.04906|0.04889|0.04931|18|15|18|15|17|14|11|11|12|11|12|12|15|18|22|17|16|17|14|14|9|5|10|12|0.03331|0.02751|0.04305|0.02608|0.03199|0.02262|0.0157|0.0202|0.0249|0.01771|0.02044|0.01958|0.0288|0.03132|0.04256|0.02724|0.029|0.03382|0.02358|0.02903|0.02146|0.01554|0.01872|0.02243|-0.03262|-0.02999|-0.03259|-0.02728|-0.03605|-0.02935|-0.01997|-0.02029|-0.02379|-0.01479|-0.01857|-0.02315|-0.03592|-0.03606|-0.03902|-0.03146|-0.0295|-0.02904|-0.0232|-0.02986|-0.01974|-0.01293|-0.01966|-0.02431|360|359|356|360|351|359|358|346|342|351|352|356|358|359|360|360|359|358|356|360|340|270|348|355|||||||||||||||||||||||||
2025-05-30 19:47:26|CS.D.CRYPTOB10.CFD.IP|102|2025-05-30 19:30:30|2025-05-30 19:47:20|19960.33|8.6|0.40025|2025-05-29|0.37794|3|0.134782|17|-0.137554|18|2025-05-29|0.38219|0.3806|0.37894|0.37794|0.38034|0.38149|0.38118|0.38066|0.38031|0.37967|0.37992|0.3797|0.38102|0.38282|0.38624|0.38543|0.38728|0.38772|0.38759|0.39024|0.38943|0.38878|0.38832|0.3908|10|10|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|0.01054|0.0081|0.01127|0.00773|0.00932|0.00606|0.0044|0.00491|0.00639|0.00587|0.0063|0.00531|0.00625|0.00886|0.01502|0.00818|0.00992|0.01219|0.00673|0.00952|0.0075|0.0054|0.00515|0.00703|-0.00848|-0.00856|-0.00742|-0.00865|-0.01249|-0.00734|-0.00409|-0.00504|-0.00639|-0.00515|-0.00597|-0.00616|-0.00922|-0.01219|-0.0138|-0.00955|-0.00948|-0.00995|-0.00907|-0.01127|-0.00657|-0.00507|-0.00571|-0.00884|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||0|||0|||||||0||||||||||
2025-05-30 19:47:27|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-05-29|0.08736|11|0.053364|12|-0.079|14|2025-05-29||||||||||||0.08736|0.08771|0.08795|0.08782|0.08796|0.08791|0.08783|0.08782|||||||||||||||||1|10|9|7|5|4|5|4||||||||||||||||||0.0132|0.01086|0.00882|0.00669|0.00443|0.00688|0.0053||||||||||||||||||-0.01432|-0.01146|-0.01031|-0.00701|-0.00515|-0.00637|-0.00547||||||1|351|356|349|303|230|289|274|||||||||||||||||||||||||
2025-05-30 19:47:28|CS.D.USDINR.MINI.IP|29|2025-05-30 19:31:00|2025-05-30 19:47:00|8554.4|2.7|0.29219|2025-05-29|0.20763|7|0.069007|7|-0.071235|3|2025-05-29||0.29349|0.29214|0.27015|0.25098|0.25183|0.2478|0.20763|0.23763|0.29245|0.29234|0.29235|0.2925|0.27062|0.29257|0.2926|0.29273|0.29271|0.29276|0.29277||||||2|2|4|3|3|3|4|4|4|3|2|4|4|3|2|2|2|2|2||||||0.00659|0.00584|0.00552|0.00629|0.00454|0.0047|0.00788|0.00528|0.00444|0.00343|0.00239|0.00212|0.0028|0.00264|0.00217|0.00237|0.00206|0.00212|0.00176||||||-0.00711|-0.00563|-0.00509|-0.00501|-0.00517|-0.0041|-0.00766|-0.00466|-0.00404|-0.00341|-0.00288|-0.00263|-0.00383|-0.0026|-0.00212|-0.00239|-0.00198|-0.00195|-0.00234|||||56|100|244|244|230|271|308|269|268|196|141|221|224|217|104|137|135|145|81|||||||||||||||||||||||||
2025-05-30 19:47:28|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-05-29|0.06726|2|0.230146|12|-0.285103|7|2025-05-29||0.13263|0.06726|0.0687|0.06771|1.21674|0.10069|0.18974|0.11076|0.09789|0.10781|0.09728|0.87088|0.13593|0.92257|0.08649|0.08046|0.0947|0.08455|0.08455||||||3|2|3|2|2|3|4|3|2|2|2|2|2|2|2|1|2|2|2||||||0.01487|0.00598|0.00531|0.00312|0.00808|0.01479|0.0139|0.00947|0.00839|0.00534|0.00329|0.01678|0.01524|0.00942|0.00557|0.00465|0.00744|0.00254|0.00389||||||-0.01201|-0.0031|-0.00642|-0.00354|-0.01157|-0.01709|-0.0239|-0.00979|-0.00481|-0.01702|-0.00378|-0.0236|-0.0153|-0.00759|-0.01218|-0.0015|-0.00503|-0.00169|-0.00635|||||214|190|200|111|178|243|279|229|101|100|68|163|83|123|70|47|32|22|39|||||||||||||||||||||||||
2025-05-30 19:47:30|CS.D.EURGBP.MINI.IP|90|2025-05-30 19:30:30|2025-05-30 19:47:20|8429|4|0.01084|2025-05-29|0.01068|18|0.036907|12|-0.035614|21|2025-05-29|0.01416|0.01318|0.01436|0.0124|0.01088|0.01133|0.01119|0.01083|0.01092|0.01098|0.01125|0.01079|0.01188|0.01211|0.01099|0.01083|0.01093|0.01072|0.01068|0.01068|0.9397|23.74839|0.02057|0.01341|11|8|4|4|3|4|7|6|5|4|4|4|12|11|10|7|5|4|3|3|3|7|4|4|0.00359|0.00322|0.00208|0.00256|0.00226|0.00241|0.00338|0.00267|0.00259|0.00275|0.00277|0.00233|0.00509|0.00389|0.00416|0.00312|0.00253|0.00226|0.002|0.00222|0.00239|0.00503|0.00252|0.00212|-0.00341|-0.00284|-0.00197|-0.00246|-0.00205|-0.00268|-0.00284|-0.00299|-0.00264|-0.00233|-0.0024|-0.00239|-0.0046|-0.00458|-0.00386|-0.00287|-0.00252|-0.00216|-0.00211|-0.00208|-0.00321|-0.00761|-0.0025|-0.00208|358|355|336|308|277|325|353|349|341|317|326|342|356|360|359|349|341|335|305|292|217|262|261|290|||||||||||||||||||||||||
2025-05-30 19:47:31|CS.D.EURUSD.MINI.IP|93|2025-05-30 19:30:30|2025-05-30 19:47:20|11350.6|4.1|0.00793|2025-05-29|0.0054|17|0.111607|12|-0.051354|12|2025-05-29|0.00805|0.00701|0.00576|0.00599|0.00561|0.0059|0.00598|0.00588|0.00563|0.00574|0.29154|0.00616|0.00679|0.00608|0.00714|0.00557|0.0058|0.0054|0.00552|0.30599|1.80362|0.05806|0.01093|0.00739|17|11|7|5|4|6|11|10|7|6|6|7|19|16|13|9|6|5|4|4|3|1|3|3|0.00823|0.00628|0.00418|0.00361|0.00297|0.00408|0.00648|0.00581|0.00479|0.00459|0.0038|0.00389|0.00848|0.00716|0.00679|0.0058|0.0038|0.00373|0.00319|0.0031|0.00259||0.00338|0.00291|-0.00794|-0.00561|-0.00416|-0.00365|-0.00327|-0.00392|-0.00502|-0.00572|-0.00474|-0.00359|-0.00425|-0.00409|-0.00731|-0.00771|-0.00724|-0.00512|-0.00388|-0.0032|-0.00311|-0.00286|-0.0032||-0.00296|-0.00221|359|360|356|334|313|336|360|360|354|349|350|354|359|360|360|355|348|342|341|334|223|54|259|292|||||||||||||||||||||||||
2025-05-30 19:47:32|CS.D.GBPUSD.MINI.IP|87|2025-05-30 19:30:30|2025-05-30 19:47:20|13465.6|3.2|0.00735|2025-05-29|0.00675|19|0.074993|12|-0.032603|14|2025-05-29|0.01125|0.00955|0.30268|0.00968|0.00933|0.00879|0.00803|0.00717|0.00775|0.00698|0.00757|0.29024|0.00776|0.00965|0.00942|0.00706|0.00806|0.00808|0.00685|0.00675|0.01268|0.83339|3.75274|0.38038|16|10|7|5|4|5|10|9|7|5|6|7|15|13|14|10|7|6|5|5|4|2|2|3|0.00588|0.0048|0.00333|0.00338|0.00287|0.00344|0.00468|0.00512|0.00384|0.00379|0.00376|0.00351|0.00569|0.00512|0.00536|0.00431|0.00358|0.00282|0.00223|0.00228|0.00188|0.00303|0.00277|0.00214|-0.00636|-0.00495|-0.00388|-0.00301|-0.00295|-0.00346|-0.00364|-0.00489|-0.00423|-0.00351|-0.00365|-0.00329|-0.00453|-0.00499|-0.00527|-0.00372|-0.00334|-0.00283|-0.00216|-0.00254|-0.00296|-0.00388|-0.00181|-0.00193|360|354|341|310|307|327|358|357|357|345|350|353|358|358|359|354|350|339|332|309|219|134|214|269|||||||||||||||||||||||||
2025-05-30 19:47:34|CS.D.NZDUSD.MINI.IP|89|2025-05-30 19:30:30|2025-05-30 19:47:30|5970.4|4.5|0.03692|2025-05-29|0.03019|7|0.097237|21|-0.043727|1|2025-05-29|0.03525|0.03632|0.03444|0.03279|0.03154|0.03138|0.03118|0.03019|0.03019|0.03049|0.03288|0.03078|0.03134|0.0302|0.0307|0.03308|0.03022|0.03054|0.03045|0.03172|0.04428|0.09717|1.54101|0.03778|10|9|7|6|4|5|7|6|5|4|5|5|10|9|9|7|5|4|4|4|4|2|3|4|0.00781|0.00964|0.00793|0.00748|0.00532|0.006|0.00681|0.00691|0.00516|0.0052|0.00516|0.00506|0.00759|0.00686|0.00767|0.00635|0.00511|0.00435|0.00378|0.00477|0.00396|0.01948|0.00557|0.00484|-0.00886|-0.00969|-0.00794|-0.00679|-0.00502|-0.00617|-0.00623|-0.00606|-0.00501|-0.0046|-0.0053|-0.00498|-0.00668|-0.007|-0.00726|-0.00563|-0.00379|-0.00402|-0.00385|-0.00428|-0.00527|-0.00628|-0.00613|-0.00454|357|359|350|329|313|323|354|344|339|319|340|337|351|357|357|351|334|324|325|286|269|43|201|262|||||||||||||||||||||||||
2025-05-30 19:47:35|CS.D.USDCAD.MINI.IP|88|2025-05-30 19:30:30|2025-05-30 19:47:20|13725.1|3.9|0.0153|2025-05-29|0.00972|18|0.028973|14|-0.023898|14|2025-05-29|0.01513|0.0153|0.01402|0.01279|0.01247|0.01234|0.01519|0.01521|0.01521|0.01519|0.01519|0.01521|0.0156|0.01502|0.01271|0.01107|0.01152|0.01107|0.00972|0.01434|0.01867|0.06012|0.02131|0.50062|13|9|5|4|4|4|6|6|5|4|4|4|9|11|11|8|5|4|4|3|2|1|2|3|0.00436|0.00327|0.00251|0.00235|0.00258|0.00289|0.00272|0.00308|0.00286|0.00216|0.00275|0.00294|0.00378|0.00474|0.00442|0.00358|0.00269|0.00275|0.00257|0.00232|0.00266|0.00942|0.00179|0.00156|-0.00392|-0.00368|-0.00272|-0.00282|-0.00242|-0.00266|-0.00376|-0.0037|-0.00255|-0.00248|-0.0021|-0.00276|-0.00381|-0.0043|-0.00458|-0.00378|-0.00297|-0.00241|-0.00205|-0.00219|-0.00301|-0.00797|-0.00272|-0.00145|356|350|329|315|309|307|344|340|346|311|325|307|349|357|359|353|334|322|313|285|163|41|99|206|||||||||||||||||||||||||
2025-05-30 19:47:37|CS.D.USDCHF.MINI.IP|86|2025-05-30 19:30:40|2025-05-30 19:47:20|8227.8|4|0.02917|2025-05-29|0.02179|15|0.05652|0|-0.104434|0|2025-05-29|0.02944|0.02881|0.02883|0.02842|0.02831|0.02882|0.02747|0.02886|0.02782|0.02635|0.02635|0.0244|0.02637|0.02736|0.02758|0.02179|0.02583|0.02695|0.02739|0.02897|0.03316|0.07903|1.26866|0.36477|20|13|9|7|5|7|10|10|8|7|6|7|16|14|13|9|5|5|5|4|3|1|4|4|0.01214|0.00705|0.00583|0.00418|0.00341|0.00476|0.00588|0.00646|0.00537|0.00442|0.005|0.00492|0.008|0.00689|0.00628|0.00513|0.00407|0.00401|0.00366|0.00318|0.00431|0.01155|0.00425|0.00289|-0.01122|-0.00765|-0.00503|-0.00486|-0.00409|-0.00456|-0.00686|-0.00744|-0.00568|-0.00513|-0.00481|-0.00477|-0.00859|-0.00712|-0.00671|-0.00586|-0.00433|-0.00421|-0.00399|-0.00336|-0.00311|-0.00881|-0.0041|-0.00297|358|360|357|339|324|333|359|359|356|348|352|348|360|360|359|358|341|342|328|320|209|43|244|298|||||||||||||||||||||||||
2025-05-30 19:47:38|CS.D.USDCNH.MINI.IP|101|2025-05-30 19:30:40|2025-05-30 19:47:30|72051.4|9.8|0.00907|2025-05-29|0.00835|16|0.033129|12|-0.051748|20|2025-05-29|0.01732|0.01266|0.01005|0.0085|0.00995|0.00848|0.00876|0.0089|0.00862|0.00903|0.00926|0.00877|0.01383|0.00849|0.00884|0.00863|0.00835|0.00994|0.00869|0.00982|0.01729|12.70703|1.7744|0.02213|22|20|16|11|8|13|15|14|10|9|9|9|14|16|16|13|9|7|7|6|4|4|5|7|0.00364|0.00353|0.00271|0.00156|0.00148|0.00147|0.00205|0.00242|0.00162|0.00156|0.0016|0.00142|0.00196|0.00178|0.00185|0.0015|0.00102|0.00135|0.00094|0.00087|0.00093|0.00081|0.00188|0.00272|-0.00296|-0.00343|-0.00245|-0.00158|-0.00132|-0.00169|-0.00213|-0.00247|-0.00167|-0.00162|-0.00172|-0.00131|-0.00202|-0.00155|-0.00181|-0.00148|-0.00088|-0.00135|-0.00109|-0.00093|-0.00158|-0.00169|-0.00223|-0.00229|360|360|360|358|346|358|360|360|359|356|358|356|360|360|360|359|353|352|345|352|246|222|292|332|||||||||||||||||||||||||
2025-05-30 19:47:40|CS.D.USDDKK.MINI.IP|101|2025-05-30 19:30:40|2025-05-30 19:47:40|65709.7|7.2|0.02682|2025-05-29|0.02271|11|0.042213|14|-0.092212|12|2025-05-29|0.03022|0.02971|0.02821|0.02709|0.02521|0.02739|0.02471|0.02291|0.02286|0.02293|0.0228|0.02271|0.02344|0.02299|0.02311|0.02291|0.02409|0.02444|0.02338|0.02513|0.03201|4.92964|0.91415|0.0305|20|15|12|9|8|11|16|17|14|12|12|13|22|20|19|16|11|8|8|7|4|4|7|7|0.00779|0.00568|0.00485|0.00364|0.00285|0.00392|0.0053|0.0057|0.00454|0.00339|0.00407|0.00397|0.00669|0.00719|0.00716|0.00504|0.00334|0.00323|0.00306|0.00276|0.00276|0.00147|0.00265|0.00211|-0.00749|-0.00627|-0.00394|-0.00391|-0.00276|-0.00405|-0.00611|-0.00564|-0.00485|-0.00433|-0.00374|-0.00356|-0.008|-0.00687|-0.00715|-0.00574|-0.00377|-0.00325|-0.0032|-0.00271|-0.00299|-0.00213|-0.00274|-0.00198|360|360|359|355|354|358|360|360|360|359|357|360|360|360|360|360|359|354|359|355|275|290|341|348|||||||||||||||||||||||||
2025-05-30 19:47:41|CS.D.USDHUF.MINI.IP|102|2025-05-30 19:30:40|2025-05-30 19:47:40|35579.3|9.4|0.05622|2025-05-29|0.05576|8|0.183769|16|-0.182708|20|2025-05-29|0.32426|0.313|0.27508|0.27835|0.28578|0.27548|0.05709|0.05581|0.05576|0.05579|0.05636|0.05582|0.05722|0.05615|0.05648|0.05622|0.08332|0.05632|0.05637|0.09711|0.08747|0.3383|0.33844|0.33856|4|5|3|3|2|3|4|5|5|4|3|4|11|10|9|10|19|21|8|3|2|2|6|8|0.01327|0.0196|0.03541|0.04101|0.0348|0.04242|0.00669|0.00622|0.00596|0.00453|0.00738|0.00522|0.00795|0.00767|0.00788|0.00532|0.01095|0.00483|0.00624|0.03637|0.01136|0.00347|0.01487|0.00952|-0.00833|-0.00651|-0.00451|-0.00389|-0.00399|-0.00511|-0.00707|-0.00717|-0.00583|-0.00551|-0.00529|-0.00515|-0.00886|-0.00797|-0.00735|-0.00635|-0.01007|-0.00546|-0.00457|-0.00498|-0.01751|-0.00381|-0.01814|-0.0073|242|281|194|202|206|201|323|344|346|340|308|320|354|359|357|355|352|357|345|242|120|179|350|354|||||||||||||||||||||||||
2025-05-30 19:47:43|CS.D.USDJPY.MINI.IP|98|2025-05-30 19:30:50|2025-05-30 19:47:20|14396.7|5.6|0.00539|2025-05-29|0.00484|7|0.093303|0|-0.122916|12|2025-05-29|0.00578|0.00513|0.00512|0.00592|0.00514|0.00526|0.00507|0.00484|0.0049|0.00497|0.00497|0.0049|0.00598|0.00502|0.00512|0.00513|0.00521|0.00487|0.00486|0.00486|1.06437|0.048|1.38953|0.00531|21|14|9|7|5|7|12|12|10|8|9|9|19|16|17|12|8|7|6|6|3|1|4|5|0.01352|0.00895|0.00685|0.00499|0.00373|0.0047|0.00665|0.00649|0.00544|0.00455|0.00456|0.00531|0.00832|0.00619|0.00672|0.00453|0.00365|0.00339|0.00322|0.00363|0.00279|0.00555|0.00428|0.00426|-0.01219|-0.00935|-0.00655|-0.00515|-0.00397|-0.00469|-0.00682|-0.00614|-0.00631|-0.00512|-0.00475|-0.005|-0.00946|-0.00638|-0.00643|-0.00531|-0.00413|-0.00375|-0.0031|-0.00299|-0.00256||-0.00543|-0.00505|360|360|356|345|330|336|358|357|358|355|358|359|360|360|360|360|353|356|352|355|284|39|290|321|||||||||||||||||||||||||
2025-05-30 19:47:44|CS.D.USDKRW.MINI.IP|11|2025-05-30 19:32:10|2025-05-30 19:45:30|137805.1|2.4|0.14511|2025-05-29|0.07256|4|0.098805|7|-0.118984|7|2025-05-29|0.0903|0.08109|0.07829|0.07394|0.07256|0.0732|0.11203|0.11575|0.10743|0.09263|0.099|0.12057|0.13434|0.11845|0.08578|0.09298|0.13822|0.14622|0.1463|0.14703|||||15|15|12|10|9|10|8|4|3|3|4|3|6|3|4|3|3|4|2|2|||||0.0099|0.01044|0.0074|0.00542|0.00431|0.00537|0.00789|0.01365|0.0108|0.00535|0.00536|0.00648|0.00743|0.00745|0.0067|0.00343|0.00504|0.00313|0.00181|0.00786|||||-0.00988|-0.00926|-0.00851|-0.00548|-0.00491|-0.00543|-0.01135|-0.01493|-0.00803|-0.00595|-0.00465|-0.00515|-0.00825|-0.00912|-0.00506|-0.00385|-0.00341|-0.00294|-0.00405|-0.00417|||||354|360|356|355|347|350|346|278|264|241|241|187|284|239|242|220|191|250|72|28|||||||||||||||||||||||||
2025-05-30 19:47:46|CS.D.USDMXN.MINI.IP|91|2025-05-30 19:31:00|2025-05-30 19:47:40|193945.3|9.3|0.02577|2025-05-29|0.02591|18|0.055833|13|-0.062561|13|2025-05-29|0.04689|0.04642|0.04643|0.04642|0.0461|0.04643|0.04646|0.04623|0.04456|0.0426|0.04171|0.02852|0.02831|0.0275|0.02713|0.02663|0.02703|0.02641|0.02591|0.02769|0.03675|12.73095|0.57326|0.04661|8|6|5|4|4|9|8|10|8|8|6|8|11|12|10|8|6|7|6|6|6|1|2|3|0.0062|0.00437|0.0026|0.00232|0.0027|0.00285|0.00324|0.00276|0.00312|0.00391|0.00447|0.00415|0.00537|0.00596|0.00566|0.004|0.00303|0.00306|0.00289|0.00317|0.00424|0.0034|0.00697|0.00281|-0.00641|-0.00355|-0.00254|-0.00251|-0.00267|-0.00286|-0.00357|-0.00368|-0.00318|-0.00388|-0.00288|-0.00446|-0.00646|-0.00583|-0.00515|-0.00372|-0.00358|-0.0033|-0.00327|-0.0024|-0.00339|-0.00579|-0.00479|-0.00229|344|329|297|301|250|318|328|331|327|309|310|330|349|356|353|345|322|318|312|313|277|103|194|207|||||||||||||||||||||||||
2025-05-30 19:47:48|CS.D.USDNOK.MINI.IP|102|2025-05-30 19:30:50|2025-05-30 19:47:40|102089|13.3|0.04899|2025-05-29|0.02464|7|0.078742|13|-0.077626|7|2025-05-29|0.07839|0.04918|0.049|0.04901|0.04902|0.04904|0.03748|0.02464|0.02538|0.02526|0.02464|0.02489|0.02756|0.02573|0.02576|0.02503|0.02628|0.0271|0.02478|0.0437|0.39415|0.19771|0.19772|0.1642|19|23|14|12|9|16|15|17|14|12|14|16|27|23|24|20|29|24|18|9|10|2|9|38|0.01322|0.00651|0.00524|0.00384|0.00333|0.00514|0.0065|0.00679|0.00573|0.00381|0.00543|0.00446|0.00786|0.00936|0.00755|0.00551|0.00465|0.00433|0.00295|0.00342|0.00486|0.00284|0.00529|0.00667|-0.01109|-0.00711|-0.00519|-0.0041|-0.00398|-0.00463|-0.00718|-0.00721|-0.00546|-0.00474|-0.00471|-0.00437|-0.00839|-0.00756|-0.00823|-0.00597|-0.00529|-0.00412|-0.0031|-0.00368|-0.0048|-0.00914|-0.0048|-0.00649|359|358|353|342|323|354|360|359|360|358|359|360|360|360|360|360|360|360|358|338|296|81|332|360|||||||||||||||||||||||||
2025-05-30 19:47:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:47:50|CS.D.USDSEK.MINI.IP|97|2025-05-30 19:30:50|2025-05-30 19:47:40||7.8|12.44604|2025-05-29|0.05909|13|0.06395|6|-0.080698|12|2025-05-29|6.07121|23.08332|44.6718|53.30323|39.48065|20.4082|0.92439|0.91536|1.78612|0.35322|1.23518|0.90943|0.34335|0.05909|0.90848|2.632|3.65522|5.60086|8.32487|4.08806|9.0953|0.12145|0.12147|0.12119|20|14|7|6|7|11|18|16|11|10|14|17|21|20|19|20|15|13|13|14|8|10|10|9|0.00963|0.01093|0.00782|0.00669|0.00721|0.01282|0.01048|0.00973|0.00925|0.00678|0.00938|0.00989|0.00896|0.01098|0.01027|0.0096|0.00734|0.00808|0.00849|0.00922|0.00926|0.0139|0.00931|0.00544|-0.00967|-0.00944|-0.00568|-0.00568|-0.00837|-0.01068|-0.01056|-0.01163|-0.00747|-0.00784|-0.01002|-0.00998|-0.01116|-0.01093|-0.01124|-0.0103|-0.00728|-0.00964|-0.00757|-0.00995|-0.0068|-0.01948|-0.00874|-0.00543|351|326|316|276|241|310|357|356|348|341|342|354|355|360|358|352|336|326|315|299|189|18|358|350|||||||||||||||||||||||||
2025-05-30 19:47:52|CS.D.USDSGD.MINI.IP|98|2025-05-30 19:30:50|2025-05-30 19:47:50|12897.9|8.2|0.01869|2025-05-29|0.01277|15|0.038096|20|-0.042501|0|2025-05-29|0.01979|0.0157|0.01537|0.01525|0.01438|0.01363|0.01436|0.01399|0.01442|0.29709|0.01352|0.01354|0.01658|0.01498|0.01542|0.01277|0.01585|0.01501|0.01361|0.01881|0.03637|0.12417|0.81461|11.07673|14|11|8|7|5|6|10|8|8|6|6|6|8|9|9|9|6|7|8|5|3|3|2|4|0.00701|0.00604|0.00378|0.0036|0.00283|0.00362|0.00423|0.0037|0.00394|0.00304|0.00288|0.00289|0.00383|0.00346|0.00427|0.00353|0.00289|0.00334|0.00245|0.00303|0.00942|0.00372|0.00266|0.003|-0.00705|-0.00579|-0.00359|-0.0034|-0.00316|-0.00358|-0.00462|-0.00412|-0.00363|-0.00324|-0.00296|-0.00253|-0.00407|-0.0035|-0.00373|-0.00355|-0.00314|-0.00289|-0.00267|-0.00207|-0.00395|-0.0034|-0.00123|-0.00257|359|357|347|349|319|343|357|357|358|352|350|349|348|359|357|355|339|350|347|289|175|118|288|281|||||||||||||||||||||||||
2025-05-30 19:47:53|CS.D.USDZAR.MINI.IP|100|2025-05-30 19:31:00|2025-05-30 19:47:50|179861.3|16|0.0723|2025-05-29|0.05028|7|0.172191|13|-0.138755|13|2025-05-29|0.45117|0.08229|0.44011|0.46985|1.35899|0.07109|0.05212|0.05028|0.05267|0.05068|0.05131|0.05044|0.05396|0.0583|0.05364|0.05063|0.05214|0.05338|0.05058|0.06719|6.94228|0.19215|0.19224|16.27596|5|4|4|4|3|4|16|18|14|11|16|14|18|17|20|17|19|18|15|9|4|1|8|2|0.00718|0.00939|0.00678|0.00705|0.00641|0.00453|0.00709|0.00554|0.00637|0.00547|0.0053|0.00475|0.00498|0.01202|0.00758|0.00541|0.00314|0.00385|0.0025|0.00282|0.00708||0.01845|0.00865|-0.00695|-0.00907|-0.00712|-0.00729|-0.00604|-0.00486|-0.00731|-0.00578|-0.00592|-0.00654|-0.00575|-0.00461|-0.00587|-0.01277|-0.00827|-0.00457|-0.00337|-0.00356|-0.00242|-0.00399|-0.00318||-0.0148|-0.0072|271|246|276|254|234|286|356|358|356|342|341|351|357|356|358|356|357|355|355|307|219|3|210|167|||||||||||||||||||||||||
2025-05-30 19:47:54|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-05-29|0.24182|7|0.080554|8|-0.109711|1|2025-05-29|0.24422|0.24512|0.24322|0.24575|0.24376|0.24629|0.24241|0.24182|0.24211|0.24227|0.24264|0.24313|0.24326|0.24355|0.24428|0.24472|0.24514|0.25548|||||||3|3|3|2|2|2|2|3|2|2|2|2|2|3|3|3|2|2|||||||0.01351|0.01476|0.01589|0.01353|0.0119|0.01539|0.01514|0.01578|0.01598|0.01439|0.01238|0.01346|0.01495|0.01449|0.01533|0.01596|0.01595|0.01226|||||||-0.01494|-0.0175|-0.01608|-0.01475|-0.01236|-0.01539|-0.01372|-0.01485|-0.01366|-0.01573|-0.01255|-0.01631|-0.01567|-0.01698|-0.01862|-0.01768|-0.01348|-0.013|||||||169|249|214|138|71|172|210|197|182|116|133|139|208|256|234|234|122|71|||||||||||||||||||||||||
2025-05-30 19:47:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:47:56|CC.D.W.UME.IP|0|none|||0|0|2025-05-29|0.11082|18|0.240251|0|-0.148313|13|2025-05-29|0.11089|0.11109|0.11125|0.11128|0.11137|0.11152|0.11147|0.11145|0.11161|0.11175|0.11183|0.11194|0.11158|0.11158|0.11117|0.11179|0.11148|0.1112|0.11082||||||9|3|3|2|2|4|3|5|2|3|4|4|6|30|21|11|10|11|29||||||0.03751|0.02313|0.01854|0.01855|0.01856|0.01859|0.01858|0.02347|0.0197|0.02041|0.02071|0.02146|0.03029|0.03396|0.03104|0.02384|0.02692|0.02549|0.02183||||||-0.03635|-0.02314|-0.01854|-0.01854|-0.02783|-0.02322|-0.01857|-0.02787|-0.02325|-0.02405|-0.02437|-0.02221|-0.0254|-0.03511|-0.03143|-0.02483|-0.0255|-0.0249|-0.02999||||||100|89|36|28|32|39|53|121|88|111|66|97|130|156|237|211|216|142|71|||||||||||||||||||||||||
2025-05-30 19:47:56|CC.D.KC.UME.IP|0|none|||0|0|2025-05-29|0.06153|16|0.2847|8|-0.351594|14|2025-05-29|||||||||0.1048|0.09834|0.09248|0.10001|0.08472|0.07138|0.07343|0.06978|0.06153|0.76024|||||||||||||||3|1|2|3|6|5|5|5|5|4|||||||||||||||0.03732|0.02366|0.02196|0.01921|0.03448|0.0291|0.02126|0.02348|0.01882|0.01413|||||||||||||||-0.03506|-0.01885|-0.0242|-0.02519|-0.03046|-0.02673|-0.02712|-0.01981|-0.01593|-0.0138|||||||175|247|200|249|302|298|312|287|273|143|||||||||||||||||||||||||
2025-05-30 19:47:58|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-05-29|0.10396|8|0.107454|0|-0.184654|1|2025-05-29|0.10652|0.10625|0.10425|0.10786|0.1044|0.10709|0.10589|0.10581|0.10396|0.10411|0.10416|0.10422|0.10413|0.10424|0.10448|0.1045|0.10461|0.11335|||||||6|9|7|4|2|5|7|5|4|4|3|4|6|8|7|6|3|3|||||||0.01157|0.01053|0.00781|0.00721|0.00611|0.00697|0.00825|0.00978|0.00893|0.00683|0.00636|0.00843|0.0099|0.00953|0.00859|0.00771|0.00631|0.00606|||||||-0.01088|-0.01257|-0.00814|-0.00694|-0.00512|-0.00646|-0.00799|-0.00889|-0.00871|-0.0083|-0.00609|-0.00886|-0.00991|-0.01141|-0.00927|-0.0087|-0.00435|-0.00697|||||||330|355|345|297|210|303|355|335|310|301|287|308|345|357|354|337|222|224|||||||||||||||||||||||||
2025-05-30 19:47:59|CC.D.C.UME.IP|0|none|||0|0|2025-05-29|0.13638|0|0.114732|14|-0.113404|0|2025-05-29|0.13638|0.1365|0.13659|0.13661|0.13666|0.13666|0.13665|0.13666|0.13677|0.13715|0.1374|0.13757|0.13759|0.13777|0.13744|0.13779|0.13802|0.13792|0.13766||||||22|6|4|13|1|0|10|14|20|32|17|45|17|116|57|41|41|29|106||||||0.02556||||||0.02278|0.02278|0.02279|0.02285|0.0229|0.03726|0.02867|0.03989|0.03326|0.02896|0.02991|0.02759|0.03444||||||-0.0332|-0.02275|-0.02277|-0.02277|||-0.02277|-0.03037|-0.02279|-0.02743|-0.0229|-0.03209|-0.0321|-0.03444|-0.03178|-0.03021|-0.03221|-0.04596|-0.03439||||||59|20|13|16|6|15|34|34|42|55|31|40|63|117|169|92|70|53|43|||||||||||||||||||||||||
2025-05-30 19:47:59|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:00|CS.D.CFEGOLD.CFE.IP|101|2025-05-30 19:31:00|2025-05-30 19:47:50|3292.83|10.3|0.01187|2025-05-29|0.01046|19|0.090438|2|-0.076618|1|2025-05-29|0.01393|0.01386|0.01356|0.01393|0.01352|0.01321|0.01289|0.0128|0.0134|0.01304|0.01179|0.0125|0.0121|0.01146|0.01129|0.01236|0.01121|0.01149|0.012|0.01046|0.01116||0.32917|0.01324|22|25|17|14|10|13|16|14|12|10|16|15|25|31|26|16|16|12|12|11|5||5|7|0.01594|0.01584|0.01187|0.0084|0.00729|0.00798|0.00832|0.00904|0.00762|0.00647|0.00779|0.00877|0.01205|0.01299|0.01192|0.00847|0.00835|0.00681|0.00654|0.00603|0.00392||0.00577|0.0054|-0.016|-0.01703|-0.01034|-0.00861|-0.00781|-0.00777|-0.0079|-0.0084|-0.00806|-0.00691|-0.00724|-0.00858|-0.01021|-0.01407|-0.01358|-0.00796|-0.00833|-0.0067|-0.00653|-0.00619|-0.00392||-0.00474|-0.00533|360|360|360|360|354|359|360|359|360|355|360|359|360|360|360|360|358|358|359|357|316|317|340|||||||||||||||||||||||||
2025-05-30 19:48:02|CC.D.HO.UME.IP|98|2025-05-30 19:31:00|2025-05-30 19:47:50|20013|3.2|0.09883|2025-05-29|0.09543|7|0.225878|16|-0.171409|16|2025-05-29|0.09637|0.09604|0.09595|0.09599|0.09599|0.09579|0.09566|0.09543|0.09562|0.09566|0.09597|0.0964|0.09677|0.09749|0.09817|0.09815|0.09801|0.09826|0.09837|0.09843|0.09861||0.09862|0.09869|1|0|1|0|0|0|1|1|1|1|2|1|4|11|13|11|13|12|18|3|2||1|0|0.01376|0.01277|0.00875|0.00829|0.00818|0.00724|0.00905|0.01189|0.01195|0.01075|0.00996|0.01152|0.01544|0.01702|0.01797|0.01646|0.01818|0.01042|0.01126|0.00905|0.00768||0.01073|0.00779|-0.0135|-0.01247|-0.00883|-0.00873|-0.00737|-0.00737|-0.00938|-0.01119|-0.01217|-0.00936|-0.01266|-0.00989|-0.01562|-0.02013|-0.01909|-0.01505|-0.01524|-0.01005|-0.01109|-0.00765|-0.00809||-0.01001|-0.00713|296|321|271|228|166|197|271|330|331|303|326|319|347|360|359|357|349|348|318|241|201|100|62|||||||||||||||||||||||||
2025-05-30 19:48:03|CC.D.HG.UME.IP|76|2025-05-30 19:31:30|2025-05-30 19:47:50|47189.3|2.4|0.0357|2025-05-29|0.0421|8|0.113747|9|-0.121749|1|2025-05-29|0.04249|0.04245|0.04236|0.0424|0.0424|0.04234|0.04229|0.04222|0.0421|0.04222|0.04223|0.04221|0.04212|0.04218|0.04252|0.04256|0.04259|0.04259|0.0426|0.04256|0.04258||0.04259|0.04262|4|2|2|1|1|2|4|3|8|4|2|4|11|11|8|8|11|6|3|1|2||1|1|0.01599|0.01138|0.01042|0.01059|0.00687|0.0106|0.0116|0.01424|0.01314|0.01249|0.00836|0.01192|0.02156|0.0156|0.01607|0.01179|0.01238|0.00921|0.00784|0.00655|0.00506||0.00769|0.00424|-0.01399|-0.01396|-0.01127|-0.00925|-0.00802|-0.00871|-0.01213|-0.01172|-0.01283|-0.0128|-0.01122|-0.01235|-0.02089|-0.01991|-0.01592|-0.01298|-0.00955|-0.00973|-0.00637|-0.00732|-0.00573||-0.00569|-0.00472|320|329|274|247|203|268|315|315|280|254|250|257|343|345|338|315|316|250|237|222|113|133|140|||||||||||||||||||||||||
2025-05-30 19:48:04|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-29|0.64307|6|0.505051|1|-0.343741|13|2025-05-29||0.6481|0.64583|0.64752||0.64539|0.64307|||||||0.64589|0.64509|||||||||||613|374|284||617|399|||||||399|180|||||||||||0.04182|0.03046|0.02879||0.02971|0.03749|||||||0.03431|0.03107|||||||||||-0.03937|-0.03904|-0.03465||-0.03643|-0.03571|||||||-0.0495|-0.02475||||||||||191|139|60|95|164|132|83|||||||||||||||||||||||||
2025-05-30 19:48:04|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-05-29|0.3022|7|0.080548|8|-0.136329|1|2025-05-29|0.30298|0.30323|0.30272|0.30317|0.30301|0.3029|0.30247|0.3022|0.3022|0.30288|0.30316|0.30386|0.30443|0.30458|0.30541|0.30544|0.30634|0.33821|||||||2|2|3|2|1|3|3|2|2|2|2|2|2|2|2|2|3|2|||||||0.01168|0.01473|0.01346|0.01332|0.0101|0.01304|0.01466|0.01988|0.02176|0.02161|0.01601|0.02237|0.01881|0.01495|0.02096|0.01895|0.01837|0.01532|||||||-0.00909|-0.01802|-0.01416|-0.01579|-0.01082|-0.01803|-0.01522|-0.02123|-0.02216|-0.01346|-0.0148|-0.01519|-0.01424|-0.01645|-0.01712|-0.01705|-0.0242|-0.01701|||||||73|153|117|62|41|73|162|137|114|102|49|62|109|150|144|142|61|41|||||||||||||||||||||||||
2025-05-30 19:48:05|CO.D.LH.FWM2.IP|0|none|||0|0|2025-05-29|0.1454|15|0.203824|15|-0.15528|17|2025-05-29||||||||||||||0.14574|0.1457|0.1454|0.14569|0.14566|0.14576|||||||||||||||||||5|6|6|7|9|14|||||||||||||||||||0.02267|0.02091|0.02418|0.02199|0.02034|0.01188|||||||||||||||||||-0.02914|-0.02386|-0.02625|-0.02362|-0.02006|-0.01579||||||27|272|243|242|205|29|||||||||||||||||||||||||
2025-05-30 19:48:06|CC.D.LC.UME.IP|0|none|||0|0|2025-05-29|0.05709|17|0.113627|13|-0.065677|14|2025-05-29||||||||||||||0.05734|0.0572|0.0572|0.05714|0.05709|0.0571|||||||||||||||||||13|9|4|6|5|23|||||||||||||||||||0.01858|0.01489|0.01067|0.00958|0.01086|0.01116|||||||||||||||||||-0.01604|-0.0149|-0.00946|-0.00907|-0.00794|-0.00863||||||177|320|288|271|252|24|||||||||||||||||||||||||
2025-05-30 19:48:07|EN.D.LGO.FWM1.IP|50|2025-05-30 19:31:00|2025-05-30 19:48:00|598.1|0.8|0.15032|2025-05-29|0.16036|7|0.082427|14|-0.130314|13|2025-05-29|0.16189|0.16138|0.16128|0.16132|0.16127|0.16096|0.16076|0.16036|0.16073|0.16088|0.16143|0.16197|0.1625|0.16358|0.16472|0.16467|0.1645|0.1649|0.165|0.16509|0.1652|0.18889|||1|1|3|1|1|1|5|13|15|11|7|3|46|18|16|32|7|4|11|5|4|1|||0.0251|0.02588|0.02285|0.01882|0.02218|0.02382|0.02307|0.02473|0.02433|0.02305|0.01927|0.02247|0.02421|0.02529|0.0259|0.02483|0.02899|0.02075|0.02221|0.02477|0.01888|0.01653|||-0.02289|-0.02006|-0.01897|-0.02357|-0.0215|-0.02548|-0.01742|-0.02573|-0.02753|-0.02183|-0.02235|-0.01931|-0.02588|-0.03239|-0.02985|-0.02529|-0.02676|-0.02113|-0.02475|-0.02751|-0.02891|-0.01652|||188|179|104|88|66|94|118|145|196|169|190|164|204|234|263|231|208|166|127|57|45|14|||||||||||||||||||||||||
2025-05-30 19:48:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:08|CS.D.CFDSILVER.CFM.IP|77|2025-05-30 19:31:20|2025-05-30 19:47:50|3297.3|2.9|0.06615|2025-05-29|0.06148|14|0.120871|14|-0.102013|13|2025-05-29|0.0853|0.0781|0.06907|1.35488|0.08661|0.43017|0.38088|0.69737|0.06422|0.06455|0.37522|0.08238|0.07128|0.07129|0.06148|0.06492|0.06581|0.43706|0.06589|0.06583|0.07308||0.08442|0.58333|8|9|5|4|3|4|5|5|5|4|5|6|9|14|10|6|5|4|4|3|3||3|3|0.01859|0.01723|0.01172|0.01217|0.0113|0.01319|0.01146|0.01295|0.01223|0.01191|0.01256|0.0144|0.01956|0.02184|0.01768|0.01179|0.01071|0.01065|0.01224|0.00992|0.00851||0.01091|0.01248|-0.01864|-0.01623|-0.01302|-0.01205|-0.01035|-0.01301|-0.0114|-0.013|-0.01285|-0.0129|-0.01247|-0.01475|-0.01929|-0.02389|-0.01789|-0.0119|-0.0111|-0.00866|-0.01153|-0.00893|-0.00821||-0.00819|-0.00936|354|355|335|311|240|287|325|319|320|323|329|330|356|359|355|332|298|267|273|222|223|222|197|||||||||||||||||||||||||
2025-05-30 19:48:09|CC.D.NG.UME.IP|82|2025-05-30 19:31:10|2025-05-30 19:48:00||5.7|0.03066|2025-05-29|0.08389|0|0.563063|11|-0.337743|6|2025-05-29|0.08389|0.08406|0.08523|0.08422|0.08416|0.08426|0.08464|0.08465|0.08461|0.08448|0.08481|0.08416|0.08467|0.08467|0.08509|0.0864|0.08604|0.08575|0.08521|0.08516|0.08471||0.08647|0.08443|6|15|3|2|3|5|5|5|8|6|6|18|27|25|42|39|18|17|38|8|7||2|3|0.0452|0.03925|0.03057|0.04058|0.02807|0.03747|0.04032|0.03024|0.03996|0.04296|0.04242|0.06404|0.06931|0.07114|0.04817|0.05962|0.04782|0.04713|0.04524|0.03649|0.03899||0.03483|0.04223|-0.05128|-0.03855|-0.05133|-0.03742|-0.02806|-0.04212|-0.04495|-0.03588|-0.04063|-0.03996|-0.03904|-0.05974|-0.06172|-0.05238|-0.05375|-0.05451|-0.04375|-0.04589|-0.04062|-0.03096|-0.03803||-0.03757|-0.03125|77|104|73|49|30|52|143|126|127|135|199|230|323|340|345|332|279|261|213|160|137|88|67|||||||||||||||||||||||||
2025-05-30 19:48:10|CC.D.CC.UME.IP|0|none|||0|0|2025-05-29|0.10872|16|0.36974|13|-0.676317|13|2025-05-29|||||||||0.13103|0.13081|0.13116|0.13181|0.12433|0.12419|0.11728|0.11732|0.10872|0.1167|||||||||||||||4|4|2|2|2|3|3|5|2|1|||||||||||||||0.06134|0.05501|0.04203|0.03469|0.04001|0.03632|0.0312|0.04103|0.02243|0.03616|||||||||||||||-0.07217|-0.05838|-0.03872|-0.03454|-0.04571|-0.04853|-0.0366|-0.0422|-0.03259|-0.03833|||||||81|332|310|290|341|318|333|338|257|100|||||||||||||||||||||||||
2025-05-30 19:48:11|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-05-29|0.39098|16|0.335151|8|-0.137165|8|2025-05-29||||||||0.3948|0.3916|0.39223|0.39147|0.39213|0.39276|0.39174|0.39296|0.39143|0.39098|0.39133||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.07634|0.09916|||0.04571|0.04801|0.03592|0.06421|0.03042|0.06683|0.062||||||||||||||-0.05265|-0.07179|-0.04573|-0.05219||-0.12428|-0.03486|-0.05073|-0.03629|-0.03691|-0.04239|||||||64|87|53|33|55|72|96|81|84|37|25|||||||||||||||||||||||||
2025-05-30 19:48:12|CC.D.RB.UME.IP|98|2025-05-30 19:31:10|2025-05-30 19:48:00|20113|1.4|0.09833|2025-05-29|0.09581|8|0.176635|16|-0.108156|14|2025-05-29|0.11195|0.09798|0.09715|0.10017|0.0961|0.09591|0.09682|0.09589|0.09581|0.09581|0.09608|0.09644|0.09697|0.0978|0.09843|0.09858|0.0981|0.09812|0.09826|0.09827|0.09856||0.11332|0.10526|1|1|0|0|0|0|1|2|2|1|1|1|4|13|14|11|13|9|16|3|2||1|0|0.01855|0.01435|0.00972|0.01144|0.00877|0.00814|0.01257|0.01478|0.01296|0.01002|0.01054|0.01023|0.01642|0.0213|0.01827|0.0169|0.01981|0.01106|0.0137|0.00797|0.00787||0.01566|0.00946|-0.01975|-0.01404|-0.00866|-0.01273|-0.00809|-0.00771|-0.01046|-0.01328|-0.01345|-0.00895|-0.01347|-0.01093|-0.01852|-0.02333|-0.02086|-0.01662|-0.01583|-0.01143|-0.01281|-0.00702|-0.0096||-0.01355|-0.01439|307|320|279|239|155|205|281|321|324|313|305|324|346|360|360|359|356|354|316|259|230|87|60|||||||||||||||||||||||||
2025-05-30 19:48:12|CC.D.CT.UME.IP|0|none|||0|0|2025-05-29|0.22234|5|0.078177|14|-0.21777|13|2025-05-29||0.22301|0.22246|0.22257|0.22249|0.22234|0.22258|0.22263|0.22263|0.22294|0.22316|0.22385|0.22456|0.22487|0.22542|0.22534|0.22534|0.22535|0.22499|||||||3|1|1|0|1|1|1|1|4|2|2|5|8|6|5|4|5|20|||||||0.01819|0.01089|0.00897|0.00833|0.00929|0.01019|0.00721|0.00691|0.01076|0.00918|0.00828|0.01238|0.01102|0.01208|0.01019|0.00962|0.00855|0.01366|||||||-0.01062|-0.01128|-0.00829|-0.00657|-0.00686|-0.01287|-0.00975|-0.00819|-0.01185|-0.01508|-0.01075|-0.0132|-0.01625|-0.01335|-0.00919|-0.00964|-0.00701|-0.01072||||||168|138|104|57|146|177|127|124|157|137|157|244|255|279|213|163|174|81|||||||||||||||||||||||||
2025-05-30 19:48:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:14|CC.D.SB.UME.IP|0|none|||0|0|2025-05-29|0.17525|14|0.340456|13|-0.234783|7|2025-05-29||||||||0.17628|0.1763|0.17637|0.17658|0.17705|0.17702|0.17607|0.17525|0.17601|0.17585|||||||||||||||14|6|11|12|31|41|63|26|19|74|||||||||||||||0.03998|0.02687|0.03059|0.02727|0.03894|0.02952|0.0627|0.04403|0.02706|0.03375|||||||||||||||-0.04192|-0.02938|-0.02498|-0.03697|-0.03673|-0.03189|-0.03797|-0.04057|-0.02486|-0.02684||||||||71|56|62|85|53|86|141|147|98|95|||||||||||||||||||||||||
2025-05-30 19:48:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:16|CC.D.LCO.UME.IP|99|2025-05-30 19:31:10|2025-05-30 19:48:10||32.1|6.09962|2025-05-29|0.33343|14|0.134044|16|-0.157438|16|2025-05-29|16.89683|12.28946|26.52106|26.38306|28.12531|22.47271|15.92772|7.36965|2.83221|8.72011|4.95404|8.22077|5.75064|0.91811|0.33343|1.2024|3.83097|10.00468|8.44941|30.756|42.33594|2.84496|||16|12|11|9|24|30|29|71|103|78|104|35|67|100|132|132|53|40|93|18|19|5|||0.02442|0.0225|0.0192|0.01922|0.01724|0.01501|0.01588|0.01891|0.02185|0.01938|0.01771|0.01867|0.02271|0.02305|0.02488|0.02355|0.0235|0.01708|0.01718|0.01373|0.01658|0.02107|||-0.0194|-0.01974|-0.01709|-0.0163|-0.01407|-0.0149|-0.01602|-0.01825|-0.02115|-0.01627|-0.02183|-0.01607|-0.02548|-0.02514|-0.02598|-0.02162|-0.02379|-0.01733|-0.01804|-0.01575|-0.01564|-0.01761|||267|294|219|167|89|156|214|273|287|242|224|269|333|344|348|346|317|271|226|166|104|36|||||||||||||||||||||||||
2025-05-30 19:48:17|CC.D.CL.UME.IP|102|2025-05-30 19:31:20|2025-05-30 19:48:10|6042.2|31.9|1.02888|2025-05-29|0.0477|13|0.110817|14|-0.156132|10|2025-05-29|1.91995|0.64663|1.42773|3.71173|3.07887|0.04905|1.01345|0.34286|0.33787|0.34535|0.34243|0.04797|0.04888|0.0477|0.04855|0.04939|0.04833|0.34192|0.37077|0.78745|2.13385||1.67974|1.99619|13|13|6|5|7|13|10|26|23|26|25|20|53|75|94|98|61|36|65|15|15||6|6|0.01684|0.0164|0.01392|0.01115|0.01038|0.01099|0.01305|0.01437|0.01702|0.01433|0.01271|0.01575|0.02023|0.0226|0.0231|0.02034|0.01765|0.01264|0.013|0.01096|0.01073||0.01554|0.00886|-0.01734|-0.01828|-0.01159|-0.01178|-0.00926|-0.00845|-0.01176|-0.0158|-0.01835|-0.01158|-0.01913|-0.01451|-0.01971|-0.02545|-0.02511|-0.02028|-0.02104|-0.01151|-0.01279|-0.00977|-0.00693||-0.01439|-0.00999|321|335|290|273|198|250|311|340|345|336|340|337|356|359|360|359|354|340|310|271|192|123|103|||||||||||||||||||||||||
2025-05-30 19:48:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:19|CC.D.SM.UME.IP|0|none|||0|0|2025-05-29|0.13407|16|0.126511|13|-0.110034|0|2025-05-29|0.13532|0.13536|0.13538|0.13546|0.13542|0.13542|0.1353|0.1353|0.13531|0.1352|0.13527|0.13538|0.13554|0.13525|0.13532|0.13481|0.13407|0.13421|0.1343||||||4|2|2|2|0|3|2|4|1|2|2|3|4|25|10|16|24|16|57||||||0.0139|0.01015|0.00966|0.00869|0.01063|0.01034|0.00945|0.00999|0.01098|0.01244|0.01151|0.01149|0.01405|0.02584|0.01779|0.01591|0.01875|0.01535|0.0184||||||-0.01854|-0.01193|-0.00997|-0.0088|-0.00889|-0.0155|-0.01142|-0.01068|-0.01157|-0.01057|-0.00936|-0.0179|-0.0144|-0.02052|-0.01697|-0.0155|-0.01536|-0.0135|-0.01856||||||154|120|110|42|33|51|64|106|109|131|111|137|192|152|239|207|142|124|75|||||||||||||||||||||||||
2025-05-30 19:48:20|CC.D.BO.UME.IP|0|none|||0|0|2025-05-29|0.12165|7|0.140825|13|-0.264593|0|2025-05-29|0.12229|0.12221|0.12203|0.1218|0.12193|0.12169|0.12166|0.12165|0.12171|0.12215|0.12223|0.12229|0.12324|0.12422|0.12471|0.12523|0.12475|0.12439|0.1237||||||4|2|2|3|1|1|1|2|3|3|2|3|10|30|28|19|15|15|50||||||0.0142|0.01018|0.01065|0.01009|0.00948|0.00896|0.01034|0.01231|0.00968|0.01149|0.01042|0.00898|0.01235|0.02687|0.02444|0.02033|0.0213|0.01638|0.02317||||||-0.01762|-0.01101|-0.01319|-0.0116|-0.01028|-0.00838|-0.01323|-0.0117|-0.01263|-0.0102|-0.01004|-0.01213|-0.0172|-0.02726|-0.02278|-0.01614|-0.01826|-0.01455|-0.02343||||||238|261|208|219|134|186|225|230|270|241|203|189|232|175|350|333|329|310|112|||||||||||||||||||||||||
2025-05-30 19:48:21|CC.D.S.UME.IP|0|none|||0|0|2025-05-29|0.11466|6|0.086797|15|-0.114504|0|2025-05-29|0.11485|0.1148|0.11476|0.11474|0.11479|0.11469|0.11466|0.11469|0.11475|0.1149|0.11495|0.11501|0.11547|0.11581|0.11588|0.11576|0.11546|0.11539|0.11511||||||12|9|4|2|9|7|6|4|4|5|6|8|16|56|29|26|22|23|51||||||0.01499|0.0127|0.01159|0.01195|0.01275|0.01006|0.01223|0.0113|0.01174|0.01322|0.01073|0.01175|0.0129|0.02088|0.01559|0.0146|0.01359|0.01267|0.01476||||||-0.02158|-0.01297|-0.0114|-0.01161|-0.01531|-0.01564|-0.0121|-0.01229|-0.01138|-0.01264|-0.01163|-0.01158|-0.01556|-0.02149|-0.01592|-0.01453|-0.01358|-0.01481|-0.01488||||||138|209|128|88|34|100|147|124|115|87|91|118|152|155|288|251|234|188|84|||||||||||||||||||||||||
2025-05-30 19:48:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:22|CS.D.PLAT.CFM.IP|44|2025-05-30 19:31:20|2025-05-30 19:48:10|1057.4|1.6|0.4723|2025-05-29|0.45989|13|0.195167|7|-0.16766|6|2025-05-29|0.46473|0.466|0.46478|0.46409|0.46356|0.46419|0.46511|0.46454|0.46407|0.4634|0.46195|0.46279|0.45992|0.45989|0.4618|0.4623|0.46249|0.4631|0.4628|0.46259|0.46179||0.46147|0.46188|3|3|2|2|2|2|2|3|2|2|3|3|5|7|5|3|3|2|2|2|2||1|1|0.02114|0.01706|0.01384|0.01826|0.0129|0.01213|0.01675|0.02276|0.01743|0.0183|0.01497|0.0171|0.02372|0.02539|0.02316|0.01725|0.01939|0.01563|0.01448|0.01283|0.01062||0.00923|0.0127|-0.01719|-0.01699|-0.01348|-0.01392|-0.01495|-0.01323|-0.01848|-0.01967|-0.01478|-0.01602|-0.01883|-0.01739|-0.02328|-0.02499|-0.02119|-0.01593|-0.01696|-0.01596|-0.01151|-0.01197|-0.01216||-0.0151|-0.01385|276|280|215|165|148|189|251|296|280|259|286|285|342|352|354|306|260|203|202|152|127|78|105|||||||||||||||||||||||||
2025-05-30 19:48:25|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-05-29|0.22088|8|0.081202|7|-0.28598|1|2025-05-29|0.22292|0.22329|0.22233|0.22237|0.22244|0.22201|0.22142|0.22092|0.22088|0.2212|0.2214|0.22209|0.22236|0.22291|0.2237|0.22408|0.22482|0.26232|||||||3|4|4|2|2|3|3|2|3|2|2|2|2|4|3|3|3|2|||||||0.01389|0.0191|0.01583|0.01273|0.01298|0.01453|0.01592|0.0181|0.01893|0.01392|0.01456|0.0134|0.01526|0.01482|0.01446|0.01479|0.01184|0.01192|||||||-0.01617|-0.01828|-0.01754|-0.01353|-0.01169|-0.01641|-0.01761|-0.01955|-0.02297|-0.01691|-0.02|-0.01587|-0.01616|-0.01812|-0.01636|-0.01686|-0.01588|-0.01392|||||||210|321|238|154|56|202|256|212|196|137|144|180|245|299|280|236|120|64|||||||||||||||||||||||||
2025-05-30 19:48:26|IX.D.StoxxBank.FNI3.IP|63|2025-05-30 19:31:20|2025-05-30 19:48:20|201.89|9.2|36.52611|2025-05-29|8.90047|14|1.303029|6|-0.12325|7|2025-05-29|||||||31.97337|13.21833|25.7484|25.82249|28.23762|41.31625|33.52487|13.22046|8.90047|16.06965|40.91032|54.4829|52.20159|41.57511|||||||||||16|27|32|26|16|10|20|46|29|53|3|1|9|4|||||||||||0.09573|0.03117|0.02706|0.02542|0.02668|0.02606|0.02801|0.02801|0.02685|0.02528|0.0249|0.02486|0.02486|0.0311|||||||||||-0.02969|-0.0352|-0.02798|-0.02464|-0.02569|-0.02901|-0.02751|-0.02836|-0.02596|-0.02706|-0.02786|-0.02484|-0.02694|-0.02735|||||119|258|210|190|156|155|206|220|237|237|159|101|69|65|||||||||||||||||||||||||
2025-05-30 19:48:27|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-05-29|1.51392|13|0.106093|13|-0.181324|14|2025-05-29||||||||||||||1.51392|1.51646|1.51433|1.52327|1.52385|1.52342|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0286|0.02671|0.01514|0.01777|0.01524|0.02228|||||||||||||||||||-0.02899|-0.02632|-0.01875|-0.01523|-0.01939|-0.03658||||||75|140|111|77|91|79|||||||||||||||||||||||||
2025-05-30 19:48:28|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-29|0|7|0.085535|12|-0.072368|12|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01037|0.00963|0.00913|0.00643|0.00674|0.00981|0.01054|0.00843|0.00715||||||||||||||||-0.00899|-0.01017|-0.01042|-0.00636|-0.00632|-0.01071|-0.01334|-0.00993|-0.00729|||||||||205|229|232|210|190|229|276|290|158|||||||||||||||||||||||||
2025-05-30 19:48:28|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-29|0|7|0.164628|7|-0.078113|12|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02771|0.01263|0.01226|0.01184|0.01099|0.01383|0.01801|0.01613|0.01705||||||||||||||||-0.02308|-0.01687|-0.01393|-0.00953|-0.01068|-0.01518|-0.0179|-0.01727|-0.01523|||||||||182|197|149|140|142|191|264|272|144|||||||||||||||||||||||||
2025-05-30 19:48:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:30|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-29|0|7|0.09099|10|-0.063666|11|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04864|0.03176|0.02418|0.0441|0.01269|0.02939|0.01843|0.02303|0.02579||||||||||||||||-0.02815|-0.03126|-0.02721|-0.0195|-0.02743|-0.02231|-0.02769|-0.01944|-0.02554|||||||||41|54|54|48|44|50|75|73|55|||||||||||||||||||||||||
2025-05-30 19:48:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:34|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-29|0|7|0.066562|13|-0.1691|7|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00971|0.00803|0.00542|0.00678|0.00458|0.00827|0.01085|0.00808|0.00652||||||||||||||||-0.01234|-0.0053|-0.00557|-0.00361|-0.00318|-0.00782|-0.00792|-0.0083|-0.0053|||||||||190|213|155|155|124|152|237|255|130|||||||||||||||||||||||||
2025-05-30 19:48:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:42|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:44|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-29|0|7|0.202359|13|-0.318975|13|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04297|0.05282|0.03969|0.0422|0.03064|0.04436|0.05541|0.03269|0.03728||||||||||||||||-0.02737|-0.02319||-0.06134||-0.03788|-0.0681|-0.03735|-0.03368|||||||||30|26|21|29|28|50|88|46|45|||||||||||||||||||||||||
2025-05-30 19:48:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:45|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-29|0|7|0.114982|12|-0.0557|12|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01385|0.00973|0.00831|0.00791|0.00647|0.00948|0.01501|0.01064|0.00744||||||||||||||||-0.00972|-0.01289|-0.00956|-0.00951|-0.00949|-0.0123|-0.01379|-0.01199|-0.00836|||||||||175|182|122|132|150|200|252|275|140|||||||||||||||||||||||||
2025-05-30 19:48:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:47|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-29|0|7|0.054958|12|-0.041622|15|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00907|0.00827|0.00665|0.00663|0.00695|0.00884|0.00937|0.00724|0.00682||||||||||||||||-0.00876|-0.00632|-0.00607|-0.00638|-0.00589|-0.00692|-0.00876|-0.00899|-0.00631|||||||||124|145|149|127|122|192|206|179|121|||||||||||||||||||||||||
2025-05-30 19:48:48|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:49|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:49|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-29|0|7|0.059045|11|-0.059618|7|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00828|0.00586|0.00721|0.00828|0.00786|0.0075|0.00838|0.00939|0.01038||||||||||||||||-0.00937|-0.00827|-0.00746|-0.00819|-0.00877|-0.00851|-0.0129|-0.01132|-0.00978|||||||||159|225|214|204|166|184|249|292|160|||||||||||||||||||||||||
2025-05-30 19:48:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-29|0.40019|4|0||0||2025-05-29|0.40059|0.40099|0.40146|0.40128|0.40019|0.40121|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|117|115|118|||||||||||||||||||||||||
2025-05-30 19:48:53|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:54|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:54|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:48:55|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-29|0.40038|5|0||0||2025-05-29|0.40101|0.4009|0.40081|0.4007|0.40067|0.40038|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|101|102|97|101|108|||||||||||||||||||||||||
2025-05-30 19:48:56|SE.D.MMM.CASH.IP|103|2025-05-30 19:31:50|2025-05-30 19:48:50|14842|53.9|1.98372|2025-05-29|0.76587|21|2.60274|8|-1.823525|20|2025-05-29|||||||||32.09446|70.1426|33.29407|40.72153|50.33557|31.6563|32.88933|30.60393|40.29961|44.83319|45.69314|20.6905|2.0547|0.76587|1.43664|1.45116|||||||||6|2|2|3|172|1130|357|416|199|266|256|905|7400|0|0|0|||||||||0.81806|0.80782|0.7467|0.1835||0.0535|0.02973|0.03057|0.02493|0.02757|0.01885|0.02155||0.39118|0.3153|0.25854|||||||||-0.08092|-0.12704|-0.10687|-0.04883|-0.02013|-0.07199|-0.04542|-0.03409|-0.03062|-0.0351|-0.0259|-0.02352|-1.82353||-0.42846|-0.34578|108|106|256|30|2|130|195|203|236|192|219|247|1|1|8|6|||||||||||||||||||||0|0|0|0|
2025-05-30 19:48:57|SA.D.AXP.CASH.IP|99|2025-05-30 19:31:50|2025-05-30 19:48:50|29484|80.6|20.23975|2025-05-29|21.31728|19|1.142857|8|-1.556157|20|2025-05-29|||||||||55.35481|57.88489|57.23923|91.06224|33.8794|40.33465|26.9346|35.88821|40.268|30.37962|44.91733|21.31728|34.4592|66.81645|100|56.49361|||||||||31|5|5|14|155|389|387|298|618|713|354|897|5721|60|1|14|||||||||0.69978|0.83554|0.44154|0.2449||0.04524|0.02743|0.02694|0.02646|0.02377|0.01642|0.0178|||0.0034|0.02569|||||||||-0.67516|-0.56699|-0.69165|-0.19955|-0.03055|-0.04715|-0.02746|-0.02764|-0.02995|-0.02794|-0.01748|-0.02433|-1.55616|||-0.27299|53|7|39|22|3|102|175|187|184|155|205|235|3|9|12|16|||||||||||||||||||||||||
2025-05-30 19:48:59|UA.D.AAPL.CASH.IP|102|2025-05-30 19:32:00|2025-05-30 19:48:50|20030|2141.5|0.01152|2025-05-29|0.00792|19|0.158275|13|-0.205963|13|2025-05-29|||||||||22.44441|44.08206|38.18601|28.99811|25.57172|8.07789|0.00888|0.00794|0.2862|0.00926|0.00826|0.00792|38.33782|50.02865|61.55724|30.79742|||||||||1157|453|783|1259|1613|12531|6720|6916|4585|4331|4460|9887|123055|793|499|343|||||||||0.01609|0.0145|0.01761|0.02017|0.02491|0.03265|0.02276|0.01831|0.01764|0.01599|0.01512|0.01842|0.01752|0.01505|0.02258|0.01003|||||||||-0.02235|-0.01906|-0.02562|-0.0276|-0.02984|-0.03836|-0.02251|-0.01946|-0.01785|-0.01541|-0.0166|-0.02054|-0.04686|-0.03571|-0.02174|-0.01003|183|143|194|228|239|298|360|360|360|360|360|360|47|42|39|26|||||||||||||||||||||||||
2025-05-30 19:49:00|SA.D.BA.CASH.IP|102|2025-05-30 19:32:00|2025-05-30 19:48:50|20729|325.9|3.95699|2025-05-29|2.65187|14|0.482792|14|-0.757719|14|2025-05-29|||||||||71.04694|66.24804|72.50082|67.7178|62.57864|19.93548|2.65187|10.72681|10.6982|15.40656|21.91901|9.8082|70.09602|80.02743|91.67228|77.78553|||||||||122|24|53|441|814|5487|16725|4140|2274|2860|1605|3889|790|329|102|132|||||||||0.17967|0.19584|0.07389|0.12494|0.06143|0.0288|0.07574|0.02648|0.02574|0.01614|0.018|0.02318||0.06257|0.02887|0.00962|||||||||-0.07372|-0.04431|-0.09712|-0.07943|-0.05789|-0.03869|-0.07111|-0.0372|-0.03151|-0.02701|-0.02291|-0.02286|-0.18627|-0.03486|-0.00481||31|62|29|34|32|161|350|300|282|254|256|307|20|20|12|18|||||||||||||||||||||||||
2025-05-30 19:49:01|SB.D.CAT.CASH.IP|100|2025-05-30 19:32:00|2025-05-30 19:48:50|35071|136.9|0.03531|2025-05-29|1.21664|20|0.301968|13|-2.557697|8|2025-05-29|||||||||93.78415|83.89126|100|100|62.27461|30.79709|22.82632|25.05378|31.62574|25.04597|27.53796|9.32738|1.21664|75.12108|100||||||||||7|51|71|0|96|1030|495|455|559|478|422|980|6540|2|4||||||||||||0.15364||0.11273|0.02182|0.02538|0.02338|0.02766|0.02072|0.01686|0.02068|||||||||||||-1.15144|-0.99556|-0.24783|-0.29504|-0.1439|-0.04394|-0.0361|-0.03335|-0.03276|-0.02776|-0.02488|-0.02331|-0.94648||||16|18|9|1|29|101|167|164|152|156|160|237|1|4|1||||||||||||0|||||||||0||||
2025-05-30 19:49:01|SB.D.CVX.CASH.IP|102|2025-05-30 19:32:00|2025-05-30 19:48:50|13674|338.2|0.02365|2025-05-29|4.53343|14|0.454446|8|-1.261601|20|2025-05-29|||||||||93.79209|89.24993|77.49569|70.65548|72.11784|8.21133|4.53343|5.48503|7.14244|9.38467|8.92166|5.31055|79.0933|100||85.73402|||||||||13|31|61|132|127|2892|1727|1008|1162|1126|936|2642|468|1||54|||||||||0.06679|0.05174|0.06952|0.16133|0.13204|0.02924|0.02056|0.01558|0.0168|0.01351|0.01234|0.01381|0.07652|||0.07271|||||||||-0.13094|-0.11538|-0.0438|-0.07143|-0.05707|-0.03874|-0.01906|-0.01718|-0.01452|-0.01054|-0.01096|-0.01423|-0.35723||||48|37|31|34|25|184|333|293|281|299|292|321|19|1|7|||||||||||||||||||||||||
2025-05-30 19:49:02|UA.D.CSCO.CASH.IP|102|2025-05-30 19:32:00|2025-05-30 19:48:50|6305|1101.7|0.03|2025-05-29|0.01601|16|0.329722|8|-0.533166|13|2025-05-29|||||||||69.34498|82.04848|66.73847|58.64605|33.4964|5.804|1.17361|3.50859|0.01601|2.2374|2.61257|2.63302|42.21885|50.08738|88.92427|100|||||||||96|93|114|136|235|3221|3058|3960|2564|2414|2255|7962|148971|51|55|88|||||||||0.13042|0.03711|0.0361|0.02171||0.02355|0.01851|0.02024|0.01874|0.01897|0.01717|0.02117|0.05551||0.18147||||||||||-0.10299|-0.04045|-0.05521|-0.03156||-0.04112|-0.02237|-0.02095|-0.0188|-0.01702|-0.0192|-0.02381|-0.0317|||-0.14308|39|50|42|70|3|173|259|229|206|180|154|191|19|2|9|1||||||||||||||||||||||||0|
2025-05-30 19:49:03|SD.D.KO.CASH.IP|103|2025-05-30 19:32:00|2025-05-30 19:49:00|7225|473.4|0.02781|2025-05-29|0.0139|19|0.141945|13|-0.365015|13|2025-05-29|||||||||84.75064|74.03556|54.10874|74.60144|52.26226|17.50538|0.38626|0.01418|0.58881|0.01404|0.77158|0.0139|85.74632|100|87.52453||||||||||127|143|80|131|628|4683|3377|2161|2240|2426|2391|7235|9236|26|141||||||||||0.02141|0.02824|0.02825|0.02589|0.05643|0.02808|0.01911|0.01881|0.01719|0.01831|0.01611|0.01767|||0.01402||||||||||-0.03588|-0.02822|-0.02351|-0.03106|-0.0409|-0.03938|-0.01835|-0.01771|-0.01617|-0.01477|-0.01464|-0.01901|-0.12596|-0.07702|-0.03502||72|50|50|55|23|229|269|202|174|133|132|170|7|4|8|||||||||||||||||||||||||
2025-05-30 19:49:04|SB.D.DOWWUS.CASH.IP|103|2025-05-30 19:32:00|2025-05-30 19:49:00|2776|400.7|0.0734|2025-05-29|3.8078|19|0.381944|13|-0.17343|14|2025-05-29||||||||||||||8.39584|10.28364|10.76685|12.0327|11.41406|12.43993|3.8078||||||||||||||||||1768|444|504|527|544|733|4198||||||||||||||||||0.07068|0.04361|0.04118|0.04217|0.03509|0.03626|0.04329||||||||||||||||||-0.05719|-0.04855|-0.04225|-0.0412|-0.03507|-0.03499|-0.04083|||||156|244|177|150|123|137|159|||||||||||||||||||||||||
2025-05-30 19:49:05|SH.D.XOM.CASH.IP|103|2025-05-30 19:32:00|2025-05-30 19:49:00|10200|609.2|0.02038|2025-05-29|0.29855|15|0.595994|8|-0.386959|8|2025-05-29|||||||||52.0619|40.11821|85.9139|38.63486|50.15244|8.95453|1.13546|0.29855|1.19617|2.17835|0.32823|0.67219|59.03896|66.72846|66.68293|100|||||||||184|133|28|150|391|3887|3029|2150|2426|1778|1921|4832|6881|180|1212|1001|||||||||0.19272|0.06791|0.09877|0.07824|0.05416|0.03117|0.01902|0.01632|0.01752|0.01429|0.01285|0.01533|0.02925||||||||||||-0.11557|-0.02903|-0.03606|-0.07562|-0.08025|-0.03494|-0.02013|-0.01706|-0.01647|-0.01294|-0.01293|-0.01635|-0.10896||-0.03903|-0.02927|27|10|92|39|58|202|357|350|338|323|315|302|17|3|3|2|||||||||||||||||||||||||
2025-05-30 19:49:06|SC.D.GS.CASH.IP|102|2025-05-30 19:32:00|2025-05-30 19:49:00|60099|84.2|5.9265|2025-05-29|0.32835|21|0.498371|8|-0.836281|20|2025-05-29|||||||||75.48375|0.81169|70.34474|62.87604|71.06704|21.21568|28.48619|26.59435|46.68643|42.68717|42.0353|29.70156|89.11111|0.32835|100|100|||||||||15|169|84|62|80|894|258|245|173|146|180|319|615|0|0|25|||||||||0.49837||||0.05574|0.03905|0.02295|0.02485|0.02099|0.01664|0.01448|0.01804||||0.41631|||||||||-0.11412|-0.25099|-0.21601|-0.31503|-0.21405|-0.04942|-0.02974|-0.02858|-0.02149|-0.02083|-0.01839|-0.02274|-0.4488|||-0.41459|4|1|10|8|24|171|264|245|238|197|231|263|9|1|2|4||||||||||0|||||||||||||||
2025-05-30 19:49:06|SC.D.HD.CASH.IP|101|2025-05-30 19:32:00|2025-05-30 19:49:00|36845|103|1.02909|2025-05-29|22.37605|15|0.828805|20|-1.417631|20|2025-05-29|||||||||34.00537|97.16396|78.01283|76.37221|81.37625|23.16585|28.23255|22.37605|34.50778|42.59982|40.31969|23.72926|73.23966|100|100|100|||||||||0|2|26|74|59|862|336|359|226|272|373|638|12083|0|0|0||||||||||0.0082|0.09309|||0.02268|0.01981|0.01569|0.01658|0.01419|0.01391|0.01547|0.82881|||0.34176||||||||||-0.14485|-0.24171|-0.20136|-0.16206|-0.04366|-0.02266|-0.01697|-0.02232|-0.02083|-0.01445|-0.0189|-0.62369|-0.89573|-0.3406||3|35|18|21|32|130|213|215|177|195|206|249|11|3|3|1||||||||||||||||||||||||0|
2025-05-30 19:49:07|SD.D.IBM.CASH.IP|102|2025-05-30 19:32:10|2025-05-30 19:49:00|25908|339.8|1.02079|2025-05-29|9.31194|19|0.570944|10|-0.846737|20|2025-05-29|||||||||23.43902|42.4229|36.90569|38.95993|43.24681|30.85413|30.82882|19.92901|30.98361|22.74044|28.701|9.31194|67.12062|50.18992|100|100|||||||||14|14|18|40|121|967|551|446|452|450|353|1116|1862|46|106|0|||||||||0.1696|0.23779|0.28751|0.14098|0.03846|0.02939|0.02231|0.02104|0.02612|0.01979|0.015|0.01384|||||||||||||-0.0382|-0.0484|-0.05272|-0.06752|-0.05235|-0.04335|-0.0286|-0.02461|-0.01652|-0.01964|-0.01758|-0.01658|-0.43115||-0.66517||39|64|41|31|21|127|182|161|139|141|157|248|6|2|1|4|||||||||||||||||||||||0||
2025-05-30 19:49:08|UB.D.INTC.CASH.IP|99|2025-05-30 19:32:10|2025-05-30 19:49:00|1965|3334|0.09716|2025-05-29|0.04903|19|0.290416|8|-0.244141|13|2025-05-29|||||||||21.20496|27.6162|15.29524|19.82654|11.01653|2.40002|6.55387|7.96621|4.64388|8.24224|9.13404|0.04903|25.802|75.01856|50.03959|27.00323|||||||||1673|1267|1697|1098|1935|25747|18292|21387|22721|16819|31693|40079|134445|1069|783|1169|||||||||0.08597|0.04835|0.04838|0.04854|0.0594|0.06963|0.05966|0.04932|0.04963|0.04956|0.07774|0.05446|0.04948|||0.09926|||||||||-0.05517|-0.05437|-0.04839|-0.05387|-0.05672|-0.08483|-0.05925|-0.06168|-0.06614|-0.04953|-0.09884|-0.05772|-0.07421|||-0.0595|52|58|59|96|82|128|169|101|87|61|77|102|35|8|10|26|||||||||||||||||||||||||
2025-05-30 19:49:09|SD.D.JNJ.CASH.IP|102|2025-05-30 19:32:10|2025-05-30 19:49:00|15539|448.7|1.00034|2025-05-29|2.77361|19|0.39604|9|-1.139694|20|2025-05-29|||||||||68.10883|80.67253|39.25837|55.33168|48.39783|23.71376|5.31938|7.3905|10.80889|10.17767|7.1555|2.77361|79.38081|100|||||||||||58|7|43|91|48|1446|1265|1021|700|676|770|3059|1105|11|||||||||||0.19332|0.08567|0.12689|0.06821|0.10034|0.05072|0.01513|0.01461|0.01523|0.01167|0.01069|0.01557|0.03291||||||||||||-0.11834|-0.0447|-0.08|-0.03956|-0.0426|-0.02802|-0.01642|-0.01482|-0.01361|-0.00964|-0.01071|-0.01502|-0.56375|-0.02176|||25|31|64|29|81|207|321|312|278|246|266|326|24|5|||||||||||||||||||||||||
2025-05-30 19:49:10|SD.D.JPM.CASH.IP|102|2025-05-30 19:32:10|2025-05-30 19:49:00|26448|320.4|1.00713|2025-05-29|0.34888|20|0.698614|8|-0.581068|8|2025-05-29|||||||||32.77863|18.89516|45.99032|35.35349|45.67793|12.8727|19.21305|8.68062|13.11222|13.28384|12.79842|2.87119|0.34888||100|75.06162|||||||||16|21|19|58|143|2247|1165|1349|1030|956|787|1866|21455||41|99|||||||||0.37234|0.28773|0.36024|0.10572|0.03356|0.03505|0.01924|0.01833|0.0127|0.01369|0.01234|0.01444|||||||||||||-0.15839|-0.10362|-0.09525|-0.09264|-0.03338|-0.03289|-0.01978|-0.01895|-0.021|-0.01407|-0.0128|-0.01492|-0.18358||-0.01517|-0.02654|80|135|118|37|33|164|266|266|260|249|274|316|2|2|4|||||||||||||||||||||0||||
2025-05-30 19:49:10|SE.D.MCD.CASH.IP|103|2025-05-30 19:32:10|2025-05-30 19:49:10|31461|126.8|4.88729|2025-05-29|0.31781|21|0.186543|12|-0.359643|10|2025-05-29|||||||||25.42525||100|86.17765|68.90137|36.2638|40.40784|31.28222|24.58016|40.60298|37.05843|15.06983|66.83601|0.31781|100||||||||||143||30|14|140|976|527|609|369|412|401|997|2596|0|0||||||||||0.0805|||0.09967|0.10453|0.03328|0.01657|0.01349|0.01715|0.01016|0.00773|0.01034|||||||||||||||-0.21203|-0.05901|-0.01929|-0.04528|-0.01715|-0.01616|-0.01403|-0.01187|-0.00947|-0.01205|-0.19573||||4|10|36|16|105|161|160|110|138|135|206|6|1|1|||||||||||||||||||||||||
2025-05-30 19:49:11|SE.D.MRK.CASH.IP|103|2025-05-30 19:32:10|2025-05-30 19:49:10|7727|551.2|0.02928|2025-05-29|0.88518|18|0.473934|8|-0.667889|20|2025-05-29|||||||||47.67538|41.80464|80.1172|62.57966|55.59623|11.34311|2.83865|2.32494|3.72421|3.04918|0.88518|1.10584|50.25019|100|100|100|||||||||180|509|33|399|284|4877|2704|2394|2192|1856|2462|5160|9011|35|28|17|||||||||0.47393||0.07888|0.02644|0.05818|0.04215|0.02642|0.02081|0.02296|0.01872|0.01674|0.0218||0.21048||0.13132|||||||||-0.09826|-0.11154|-0.10257|-0.12406|-0.05068|-0.03769|-0.02504|-0.02066|-0.0181|-0.0153|-0.01559|-0.01999|-0.66789||||19|12|30|56|27|177|320|304|270|264|230|275|6|8|4|8|||||||||||||||||||||||||
2025-05-30 19:49:12|UC.D.MSFT.CASH.IP|103|2025-05-30 19:32:10|2025-05-30 19:49:10|46106|734.7|0.01425|2025-05-29|0.02025|15|0.143403|9|-0.444978|20|2025-05-29|||||||||37.09657|31.90069|29.61445|28.78246|27.23283|6.17636|0.85773|0.02025|2.00778|2.01838|1.13732|0.29156|19.40195|62.55981|50.09037|60.0648|||||||||85|163|199|231|560|2024|1033|1025|923|595|543|2199|91346|46|32|171|||||||||0.01478|0.04196|0.03083|0.01909|0.0214|0.01908|0.01503|0.01237|0.01424|0.01068|0.00938|0.01465|0.03642||||||||||||-0.01394|-0.02681|-0.02107|-0.01809|-0.02688|-0.02659|-0.01538|-0.01434|-0.01173|-0.01083|-0.01009|-0.01506|-0.19197|-0.0611|||262|66|44|101|81|228|359|352|352|350|357|360|26|8|6|5|||||||||||||||||||||||||
2025-05-30 19:49:13|SE.D.NKE.CASH.IP|103|2025-05-30 19:32:10|2025-05-30 19:49:10|6078|607.1|0.03339|2025-05-29|2.43182|19|48.72093|8|-0.341853|20|2025-05-29|||||||||40.85162|60.71665|41.97089|40.68676|58.74544|10.62724|2.75181|4.42731|4.71537|5.98914|6.04263|2.43182|73.76834|61.57733|61.94745|91.67074|||||||||656|369|511|802|1488|6574|2902|2666|2651|2385|2257|3479|1301|590|428|258|||||||||3.56267|0.07825|0.07201|0.05424|0.03713|0.04909|0.03289|0.02537|0.02817|0.02426|0.02219|0.02053|0.15241||0.04074|0.11416|||||||||-0.07232|-0.08932|-0.07449|-0.10754|-0.05845|-0.0479|-0.03287|-0.02725|-0.0269|-0.02345|-0.02102|-0.02453|-0.18982|-0.01628|-0.04889|-0.03259|59|33|55|69|58|208|331|318|277|268|249|290|19|13|21|12|||||||||||||||||||||||||
2025-05-30 19:49:14|SE.D.PFE.CASH.IP|103|2025-05-30 19:32:10|2025-05-30 19:49:10|2356|1657.9|0.08491|2025-05-29|0.04288|15|0.299658|20|-0.256191|22|2025-05-29|||||||||26.36553|16.70248|34.80695|15.29881|41.05658|4.2417|1.00391|0.04288|0.04297|0.04291|0.04288|1.60461|47.89849|83.34044|61.60755|100|||||||||849|1736|648|777|3353|20051|13810|16072|11481|13317|21766|40228|13858|302|7855|390|||||||||0.05723|0.04299|0.04307|0.04313|0.05175|0.06441|0.04278|0.04283|0.04296||0.0429|0.05341|0.27825|0.04266|0.04274||||||||||-0.04293|-0.04296|-0.04303|-0.0474|-0.04927|-0.07033|-0.05032|-0.04293|-0.04299|-0.04294||-0.04278|-0.05121||-0.25619|-0.10672|38|18|23|59|39|143|104|81|70|40|46|64|23|6|13|3|||||||||||||||||||||||||
2025-05-30 19:49:16|SE.D.PG.CASH.IP|103|2025-05-30 19:32:10|2025-05-30 19:49:10|17071|337.7|0.02167|2025-05-29|4.84075|19|0.562613|10|-0.700047|20|2025-05-29|||||||||78.0061|86.96838|74.62472|55.83989|60.17909|12.77079|7.33597|11.60709|9.28053|13.07864|9.17502|4.84075|66.96539|66.71618||100|||||||||3|1|13|50|729|1446|1000|662|698|584|551|1770|7487|3||0|||||||||0.31646|0.24278|0.16331|0.28768|0.02609|0.0253|0.01711|0.01377|0.01293|0.01124|0.01159|0.01231|||||||||||||-0.09804|-0.09306|-0.08708|-0.09338|-0.05018|-0.03709|-0.01607|-0.01474|-0.01046|-0.01036|-0.01018|-0.01314|-0.70005|-0.05344|||208|61|94|45|15|189|342|328|270|245|262|311|3|3|2|||||||||||||||||||||||||
2025-05-30 19:49:16|SH.D.UTX.CASH.IP|102|2025-05-30 19:32:20|2025-05-30 19:49:10|13673|197.2|1.98928|2025-05-29|0.25245|20|0.136364|13|-0.12872|13|2025-05-29||||||||||||||25.29746|17.9714|20.56705|16.29997|32.28091|19.68801|8.95382|0.25245|||||||||||||||||1485|1143|761|663|503|609|1796|10663|||||||||||||||||0.02837|0.02287|0.02177|0.01928|0.0132|0.01309|0.0156||||||||||||||||||-0.0445|-0.02262|-0.01801|-0.01567|-0.01167|-0.01318|-0.01635|-0.11866||||115|212|190|209|155|178|224|1|||||||||||||||||||||0||||
2025-05-30 19:49:17|SG.D.TRVUS.CASH.IP|98|2025-05-30 19:32:20|2025-05-30 19:49:10|27614|160.7|9.22192|2025-05-29|36.45893|19|0.394136|13|-0.383394|13|2025-05-29||||||||||||||53.15699|48.55377|54.09024|43.86734|48.54895|58.53282|36.45893||||||||||||||||||1078|282|190|186|516|251|816||||||||||||||||||0.04021|0.02517|0.01633|0.01952|0.01899|0.01603|0.01949||||||||||||||||||-0.08377|-0.02867|-0.0268|-0.02927|-0.02323|-0.01704|-0.02624|||||66|165|161|105|134|147|162|||||||||||||||||||||||||
2025-05-30 19:49:18|SH.D.UNH.CASH.IP|102|2025-05-30 19:32:20|2025-05-30 19:49:10|30150|662.2|3.9708|2025-05-29|9.28087|19|0.644623|8|-0.519524|13|2025-05-29|||||||||55.42716|57.20632|72.64923|57.43342|59.07865|19.1586|10.68001|20.12047|18.31686|18.66454|19.70214|9.28087|76.38888|80.50215|69.47331|70.39441|||||||||239|229|166|335|492|6142|3766|3416|2892|2981|2440|5557|637|169|160|204|||||||||0.07727|0.05559|0.05342|0.05354|0.04328|0.04931|0.03131|0.02443|0.02262|0.02109|0.01439|0.02259|0.04064|0.0273|0.01456|0.02547|||||||||-0.0461|-0.05695|-0.04592|-0.04507|-0.03118|-0.05311|-0.0383|-0.03102|-0.02412|-0.02374|-0.0157|-0.02867|-0.04652|-0.02351|-0.02402|-0.01849|112|56|73|122|144|278|292|274|290|247|239|303|55|41|36|54|||||||||||||||||||||||||
2025-05-30 19:49:19|SH.D.VZ.CASH.IP|102|2025-05-30 19:32:20|2025-05-30 19:49:10|4390|527.1|0.0455|2025-05-29|0.02285|19|0.324675|20|-0.489168|12|2025-05-29|||||||||66.73276|75.03499|61.17473|64.04195|48.71878|6.11745|0.0231|0.02318|1.58498|2.06349|0.02317|0.02285|63.79227|100|100|100|||||||||283|259|249|238|818|5728|3322|4800|3521|4788|4626|10087|5381|45|50|0|||||||||0.07774|0.04663|0.08567|0.0544|0.14002|0.03363|0.02856|0.02705|0.02322|0.02314|0.02317|0.02643|0.22415||0.04622|0.13889|||||||||-0.02333|-0.09317|-0.08408|-0.03107|-0.12576|-0.04046|-0.02655|-0.02321|-0.0465|-0.02314|-0.02315|-0.02774|-0.2887|-0.0693|||12|12|18|25|35|148|150|99|64|49|65|86|11|1|2|1||||||||||||||||||||||0||0|
2025-05-30 19:49:19|SH.D.VUS.CASH.IP|102|2025-05-30 19:32:20|2025-05-30 19:49:10|36587|263.7|1.99668|2025-05-29|12.75015|19|0.607242|20|-1.266869|20|2025-05-29|||||||||80.15912||80.04211|64.88971|80.9189|28.99104|19.1775|22.87819|28.31324|31.64241|27.06888|12.75015|88.96526|100|50.15688|100|||||||||14||58|82|45|1065|702|707|828|844|644|1264|9317|1|2|0|||||||||0.1494|||0.1385|0.19437|0.04332|0.01751|0.01547|0.01772|0.01637|0.01571|0.01374|0.29817|0.04522|0.04406|0.01246|||||||||-0.3968||-0.1079|-0.04407|-0.29472|-0.04957|-0.02551|-0.02251|-0.01909|-0.02137|-0.01799|-0.01616|-0.52562|-0.27335|-0.06177|-0.00277|5|5|17|52|197|303|267|198|291|318|338|18|11|20|8|||||||||||0||||||||||||||
2025-05-30 19:49:20|SH.D.WAG.CASH.IP|102|2025-05-30 19:32:20|2025-05-30 19:49:10|1129|707.9|0.17709|2025-05-29|0.08917|19|0.089606|13|-0.178571|13|2025-05-29||||||||||||||0.08949|0.08945|0.08957|0.08949|0.08941|0.08929|0.08917||||||||||||||||||40983|29433|32889|40724|30890|128295|231220||||||||||||||||||0.08957|||||0.08937|||||||||||||||||||-0.17857|||||||||||14|5|2|4|2|1|5|||||||||||||||||||0||||||
2025-05-30 19:49:21|SH.D.WMT.CASH.IP|102|2025-05-30 19:32:30|2025-05-30 19:49:20|9879|745.5|0.02056|2025-05-29|1.93038|17|0.920716|8|-0.203355|9|2025-05-29|||||||||56.20949|61.07153|72.15839|60.07303|63.39658|8.94824|3.77664|2.72615|3.80178|1.93038|3.38721|9.53458|66.74348|88.91067|75.02062|88.89691|||||||||401|419|209|515|403|5407|2942|1743|1141|1708|1943|10123|2134|29|69|40|||||||||0.1374|0.08556|0.06127|0.02557|0.03663|0.02977|0.02065|0.01632|0.01637|0.01283|0.01432|0.01625|0.02063|0.08254||0.01032|||||||||-0.05275|-0.05689|-0.02724|-0.06562|-0.04739|-0.03137|-0.0194|-0.01618|-0.01477|-0.01333|-0.01413|-0.0184|-0.09177|-0.02749|-0.06187|-0.02063|41|41|43|45|60|202|346|332|317|313|326|315|27|9|4|9|||||||||||||||||||||||||
2025-05-30 19:49:22|UB.D.GOOGUS.CASH.IP|102|2025-05-30 19:32:30|2025-05-30 19:49:20|17227|1294.8|0.01173|2025-05-29|0.00696|19|0.161915|19|-0.22006|22|2025-05-29|||||||||44.86495|50.88994|40.06394|27.77943|21.74716|7.43499|0.00861|0.28538|0.28614|0.00814|0.28543|0.00696|42.92259|38.49537|58.36732|50.02903|||||||||289|97|99|216|312|5972|3436|2874|2324|2056|2047|4780|35450|77|196|409|||||||||0.02418|0.0227|0.02065|0.02059|0.02742|0.03266|0.02389|0.01752|0.01812|0.01572|0.01446|0.01814|0.03086|0.01158|0.03595|0.02324|||||||||-0.025|-0.01855|-0.02166|-0.02292|-0.04074|-0.04061|-0.02439|-0.01972|-0.01833|-0.01523|-0.01551|-0.0189|-0.06315|-0.03471|-0.05287|-0.04005|145|177|175|166|180|270|360|360|360|360|360|360|49|13|36|32|||||||||||||||||||||||||
2025-05-30 19:49:22|UC.D.NFLX.CASH.IP|100|2025-05-30 19:32:30|2025-05-30 19:49:20|120754|148.1|0.05267|2025-05-29|0.07016|21|0.278923|8|-0.357946|12|2025-05-29|||||||||91.78234|94.45692|57.22985|72.78394|37.8453|4.5081|19.2491|12.71676|18.53742|12.26147|21.02354|17.27872|0.11875|0.07016|33.44873|50.0516|||||||||59|46|173|92|210|1559|415|380|241|341|343|505|66609|71|26|34|||||||||0.04606|0.01968||0.01749|0.0793|0.02806|0.02667|0.02293|0.01818|0.02165|0.00833|0.01849|||||||||||||-0.03859|-0.0465|-0.08998|-0.0283|-0.05654|-0.05749|-0.03039|-0.02479|-0.02767|-0.02232|-0.02672|-0.02331||-0.00254|||85|18|14|77|69|159|219|166|157|123|186|209|4|1|3|4||||||||||||||||||||||0|||
2025-05-30 19:49:23|UB.D.FB.CASH.IP|101|2025-05-30 19:32:30|2025-05-30 19:49:20|64492|526.8|3.00867|2025-05-29|5.20359|16|0.561798|22|-0.287193|13|2025-05-29|||||||||33.90201|31.63676|14.68626|42.69314|23.05774|8.44345|9.20097|9.07053|5.20359|10.48469|9.96944|6.84768|27.89422|68.77942|46.09354|33.46442|||||||||115|55|93|244|271|2371|1302|953|1078|543|659|1187|247|98|183|211|||||||||0.03122|0.0119|0.02372|0.02398|0.02503|0.02959|0.02107|0.01586|0.02135|0.02068|0.01587|0.01986|0.00932||0.11181|0.07944|||||||||-0.01987|-0.01197|-0.02355|-0.023|-0.0347|-0.04244|-0.02816|-0.02662|-0.02674|-0.02109|-0.01896|-0.02289|-0.04344|-0.007|-0.05358|-0.01444|139|203|110|122|157|239|317|266|272|230|262|294|36|16|50|15|||||||||||||||||||||||||
2025-05-30 19:49:25|UA.D.AMZN.CASH.IP|102|2025-05-30 19:32:30|2025-05-30 19:49:20|20461|1466.1|0.01456|2025-05-29|0.00889|19|0.23753|8|-0.269205|13|2025-05-29|||||||||34.6678|26.55763|28.64463|29.0343|13.81306|7.1744|0.01318|0.01084|0.01154|0.01132|0.00979|0.00889|52.58199|57.1682|43.63316|34.82422|||||||||617|284|565|887|1019|10347|4525|4058|3140|2450|3862|6242|56408|464|304|261|||||||||0.03857|0.02314|0.03233|0.02494|0.03752|0.04057|0.02452|0.019|0.01948|0.01575|0.0157|0.01789|0.02629|0.01624||0.02439|||||||||-0.02451|-0.02123|-0.02558|-0.02878|-0.02797|-0.0414|-0.02619|-0.02369|-0.0189|-0.01699|-0.01753|-0.0208|-0.04123|-0.02517|-0.02341|-0.02196|130|117|126|245|182|280|360|360|360|360|360|360|59|35|39|23|||||||||||||||||||||||||
2025-05-30 19:49:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:49:26|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-05-29|18.62303|14|0.106792|7|-0.2557|7|2025-05-29||||||||22.40014|26.42992|25.03133|31.27567|39.64519|28.28638|28.90007|18.62303|32.83833||||||||||||||||36|25|42|21|35|33|27|38|38||||||||||||||||0.03441|0.02261|0.02411|0.02139|0.02134|0.02285|0.02448|0.02228|0.02147||||||||||||||||-0.03795|-0.02566|-0.02395|-0.02496|-0.02371|-0.02741|-0.02419|-0.02659|-0.02147|||||||||170|125|104|80|53|92|142|156|64|||||||||||||||||||||||||
2025-05-30 19:49:27|SA.D.BABA.CASH.IP|102|2025-05-30 19:32:30|2025-05-30 19:49:20|11389|593|0.02298|2025-05-29|1.72432|14|0.179487|20|-0.512907|13|2025-05-29|||||||||41.39941|75.578|52.60721|48.64819|32.92956|8.25579|1.72432|2.33382|3.59742|4.29429|3.48335|2.2925|70.99942|66.70936|81.82983|60.99851|||||||||806|263|442|433|4358|9808|2987|2770|2226|2497|3280|5085|577|128|119|559|||||||||0.05231|0.03801|0.02407|0.01959|0.02441|0.0358|0.023|0.01741|0.01645|0.01527|0.01334|0.01549|0.10183||0.04697|0.02317|||||||||-0.03427|-0.0242|-0.03839|-0.01897|-0.02571|-0.04418|-0.02262|-0.01832|-0.01664|-0.01321|-0.01224|-0.01467|-0.06462|-0.05118|-0.07685|-0.02219|104|45|78|72|73|231|352|345|307|327|288|307|31|3|22|41|||||||||||||||||||||||||
2025-05-30 19:49:29|SA.D.ACBUS.CASH.IP|89|2025-05-30 19:32:30|2025-05-30 19:49:20|530|58.8|0.38409|2025-05-29|0.18119|19|0.363636|14|-0.36036|13|2025-05-29||||||||||||||37.48229|19.14761|12.66074|23.67351|11.69232|0.18173|0.18119||||||||||||||||||598|203|610|189|733|2578|1168||||||||||||||||||0.18196|0.19186|0.17953|0.18176|0.18215||0.18165||||||||||||||||||-0.19391|-0.1807|-0.17932|-0.18116|-0.18116|-0.18149||||||51|79|48|34|26|11|25|||||||||||||||||||||||||
2025-05-30 19:49:30|UA.D.CARUS.CASH.IP|67|2025-05-30 19:32:50|2025-05-30 19:49:20|12171|111.5|26.91312|2025-05-29|27.62642|17|0.407993|13|-0.546267|13|2025-05-29||||||||||||||55.31583|43.03637|53.84075|41.5895|27.62642|31.99053|29.88987||||||||||||||||||596|660|741|300|303|598|916||||||||||||||||||0.16717|0.0637|0.06905|0.10852|0.04342|0.05836|0.04919||||||||||||||||||-0.14082|-0.09869|-0.08159|-0.05067|-0.05388|-0.05327|-0.05574|||||40|91|67|41|40|69|94|||||||||||||||||||||||||
2025-05-30 19:49:32|ED.D.BAS.CASH.IP|0|none|||0|0|2025-05-29|12.08991|7|0.139243|7|-0.185874|7|2025-05-29||||||||12.08991|30.1304|25.54476|42.35696|39.41733|31.42247|22.37653|18.21333|29.19334||||||||||||||||471|250|167|281|161|264|209|245|313||||||||||||||||0.04003|0.02726|0.02334|0.02602|0.02497|0.03072|0.02683|0.02738|0.0253||||||||||||||||-0.04108|-0.02855|-0.02765|-0.02687|-0.02632|-0.02548|-0.02633|-0.02485|-0.02909|||||||||249|196|145|137|132|172|179|198|96|||||||||||||||||||||||||
2025-05-30 19:49:34|ED.D.BMW.CASH.IP|0|none|||0|0|2025-05-29|14.10258|7|0.176857|12|-0.198807|7|2025-05-29||||||||14.10258|27.30517|35.0902|33.3597|29.71639|40.70152|28.01027|31.04665|34.36577||||||||||||||||138|97|94|71|35|74|78|67|147||||||||||||||||0.05195|0.03277|0.02668|0.02779|0.02516|0.03261|0.02925|0.02927|0.02881||||||||||||||||-0.04757|-0.03392|-0.0281|-0.03241|-0.02852|-0.03246|-0.03131|-0.02696|-0.02859|||||||||249|198|154|162|128|177|193|216|99|||||||||||||||||||||||||
2025-05-30 19:49:35|UA.D.BNTXUS.CASH.IP|76|2025-05-30 19:32:40|2025-05-30 19:49:30|9571|75.6|11.94605|2025-05-29|0.40601|12|0.422748|18|-3.383571|20|2025-05-29|||||||||72.53488|79.58318|59.4703|59.38207|0.40601|22.59081|36.56872|34.1752|45.44293|24.65098|38.93424|18.70619|6.83883||52.43243||||||||||0|0|0|5|0|718|245|301|281|266|313|706|21564||1||||||||||0.02006|0.03087|0.02235|0.03411||0.07557|0.03434|0.0384|0.0335|0.07455|0.16432|0.0371|||||||||||||-0.02504|-0.03356|-0.03047|-0.09129||-0.15435|-0.0789|-0.07683|-0.0939|-0.1079|-0.07534|-0.06082|-3.38357||||134|117|27|44|1|36|44|50|53|41|31|70|2|2|||||||||||||||||||||||||
2025-05-30 19:49:35|SB.D.CCL.CASH.IP|102|2025-05-30 19:32:40|2025-05-30 19:49:30|2327|2727|0.08592|2025-05-29|0.04277|19|0.129534|19|-0.172563|14|2025-05-29||||||||||||||1.43069|0.04316|0.04329|0.71394|0.04321|0.04323|0.04277||||||||||||||||||10938|7472|6837|8143|7158|10098|17310||||||||||||||||||0.05603|0.05124|0.04539|0.04342|0.04626|0.04324|0.05284||||||||||||||||||-0.06064|-0.05486|-0.04853|-0.05042|-0.0432|-0.04322|-0.04593|||||145|202|162|149|123|101|93|||||||||||||||||||||||||
2025-05-30 19:49:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:49:36|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-29|10.92689|7|0.168476|7|-0.131505|12|2025-05-29||||||||10.92689|18.83071|26.86603|24.26666|20.27941|14.8447|17.10219|21.31812|16.21697||||||||||||||||360|244|169|144|164|191|127|230|370||||||||||||||||0.03679|0.02718|0.02301|0.02404|0.02412|0.02452|0.0229|0.02368|0.02092||||||||||||||||-0.03728|-0.02647|-0.02066|-0.02346|-0.02432|-0.02699|-0.02361|-0.02127|-0.0227|||||||||303|234|190|165|158|216|246|263|105|||||||||||||||||||||||||
2025-05-30 19:49:37|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-05-29|22.61617|8|0.344564|8|-0.262763|8|2025-05-29||||||||37.51727|22.61617|35.142|38.10459|29.48019|33.7731|25.69116|28.64059|27.33733||||||||||||||||133|173|121|241|102|81|106|94|141||||||||||||||||0.07987|0.07512|0.049|0.07162|0.06363|0.07866|0.07424|0.0493|0.04984||||||||||||||||-0.06803|-0.08729|-0.05056|-0.0463|-0.0587|-0.06429|-0.07152|-0.05569|-0.07736|||||||||171|151|114|184|119|92|82|84|33|||||||||||||||||||||||||
2025-05-30 19:49:38|SB.D.DAL.CASH.IP|102|2025-05-30 19:32:40|2025-05-30 19:49:30|4859|453.8|0.04419|2025-05-29|2.77194|19|0.673195|11|-0.749443|8|2025-05-29|||||||||78.10077|38.25447|67.01586|80.09372|80.69643|9.75799|5.29128|6.60405|5.10097|5.27255|3.91181|2.77194|37.76345|100||83.36438|||||||||90|619|390|353|237|5678|1936|2636|1604|1260|1199|4542|2325|146||270|||||||||||0.28524|0.423|0.15296|0.0627|0.03584|0.04746|0.03868|0.0314|0.0259|0.03507||||0.35182|||||||||-0.74944|-0.42518|-0.30467|-0.3122|-0.12206|-0.07414|-0.03558|-0.04315|-0.03433|-0.02933|-0.03203|-0.03071|-0.19935|-0.06196|||9|8|15|20|31|196|324|320|296|305|283|291|8|1|6||||||||||||||||||||||0|||
2025-05-30 19:49:39|ED.D.DBK.CASH.IP|0|none|||0|0|2025-05-29|9.70405|7|0.102438|14|-0.221908|7|2025-05-29||||||||9.70405|19.83522|25.89872|31.11621|37.13291|22.68|16.06415|23.69518|41.68274||||||||||||||||850|598|623|438|430|879|557|761|1110||||||||||||||||0.03525|0.02364|0.02372|0.02326|0.02035|0.02474|0.02782|0.02753|0.02233||||||||||||||||-0.0407|-0.02822|-0.02098|-0.02214|-0.02171|-0.02502|-0.02891|-0.02168|-0.02159|||||||||238|207|143|119|97|181|237|207|84|||||||||||||||||||||||||
2025-05-30 19:49:39|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-05-29|15.72982|7|0.172811|7|-0.169252|14|2025-05-29||||||||15.72982|19.03866|30.71929|28.90068|31.20661|31.50756|27.11901|21.46869|17.18796||||||||||||||||2656|1424|1204|886|1763|954|1023|816|893||||||||||||||||0.04549|0.04046|0.03214|0.02829|0.02824|0.02818|0.03353|0.03313|0.02843||||||||||||||||-0.03905|-0.03771|-0.03656|-0.02829|-0.05245|-0.03321|-0.03048|-0.03718|-0.035|||||||||185|179|88|97|77|143|144|126|70|||||||||||||||||||||||||
2025-05-30 19:49:40|SB.D.D.CASH.IP|102|2025-05-30 19:32:40|2025-05-30 19:49:30|5666|281.2|1.01928|2025-05-29|9.56778|19|0.199746|13|-0.12672|13|2025-05-29||||||||||||||13.25188|14.10615|16.29241|19.40002|19.51489|24.37491|9.56778||||||||||||||||||3581|739|1583|592|601|834|3122||||||||||||||||||0.04411|0.02898|0.02313|0.02469|0.02066|0.02267|0.02409||||||||||||||||||-0.04315|-0.0278|-0.02232|-0.02049|-0.01871|-0.02054|-0.02406|||||144|263|246|222|195|193|220|||||||||||||||||||||||||
2025-05-30 19:49:40|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:49:41|SB.D.EQR.CASH.IP|102|2025-05-30 19:32:40|2025-05-30 19:49:40|7001|181|11.82262|2025-05-29|16.2105|19|0.582751|13|-0.203046|13|2025-05-29||||||||||||||42.15314|29.2111|24.32853|34.42714|18.4167|31.09465|16.2105||||||||||||||||||518|466|791|494|555|1002|1796||||||||||||||||||0.07982|0.0372|0.03515|0.03609|0.0264|0.03122|0.0256||||||||||||||||||-0.04234|-0.04323|-0.04257|-0.03999|-0.02441|-0.02256|-0.02774|||||69|127|136|96|98|132|204|||||||||||||||||||||||||
2025-05-30 19:49:42|UB.D.EXPE.CASH.IP|83|2025-05-30 19:32:50|2025-05-30 19:49:40|16587|144.9|22.92823|2025-05-29|21.07506|19|1.458759|13|-0.45877|13|2025-05-29||||||||||||||21.28556|34.21035|38.81234|34.82848|46.66491|31.87923|21.07506||||||||||||||||||1118|621|316|416|436|477|964||||||||||||||||||0.09927|0.03849|0.03904|0.0397|0.03279|0.02252|0.02467||||||||||||||||||-0.10542|-0.0568|-0.04311|-0.03753|-0.03282|-0.03026|-0.03069|||||114|176|173|141|118|154|195|||||||||||||||||||||||||
2025-05-30 19:49:43|SC.D.FRT.CASH.IP|93|2025-05-30 19:32:40|2025-05-30 19:49:30|9551|46|12.96613|2025-05-29|31.45886|19|0.296171|13|-0.176148|14|2025-05-29||||||||||||||34.08699|42.93848|49.70013|43.07712|52.83582|46.10821|31.45886||||||||||||||||||853|274|184|106|153|280|430||||||||||||||||||0.05075|0.03273|0.03168|0.0302|0.02213|0.02435|0.02153||||||||||||||||||-0.04828|-0.05467|-0.03578|-0.04072|-0.04729|-0.04618|-0.03581|||||56|119|137|100|72|76|156|||||||||||||||||||||||||
2025-05-30 19:49:43|SC.D.F.CASH.IP|102|2025-05-30 19:32:50|2025-05-30 19:49:40|1044|7464.1|0.19171|2025-05-29|0.09785|14|0.489237|8|-0.196271|13|2025-05-29|||||||||28.65481|75.02434|70.8496|33.38221|30.82193|14.64527|0.09785|0.09824|0.09839|0.09806|0.09812|4.09427|57.24095|60.03925|0.09814|83.36605|||||||||21945|998|685|6856|3711|49811|110992|151326|204451|166958|157378|218965|6120|413|1250|1301|||||||||0.48924||0.11396|0.13021|0.16321|0.13735|0.09766|0.09881|0.09814||||0.09814|||||||||||||||-0.09764|-0.09794|-0.12737|-0.09823|-0.09852||||-0.09814|-0.09804|-0.09804||-0.09804|7|4|24|18|13|55|44|33|19|16|20|25|14|5|1|6|||||||||||||||||||||||||
2025-05-30 19:49:44|SC.D.GMUS.CASH.IP|102|2025-05-30 19:32:50|2025-05-30 19:49:40|4976|278.6|0.04093|2025-05-29|2.47446|18|0.947672|8|-1.153213|20|2025-05-29|||||||||51.78909|55.39093|62.73395|77.01366|62.56345|9.34101|8.33449|7.19485|9.48379|2.76889|2.47446|2.8785|67.05127|100|100|100|||||||||88|145|217|711|106|3098|1545|1338|762|1629|1599|6381|2891|0|1|0|||||||||0.2468|0.17109|0.32134|0.06231||0.04727|0.03194|0.02961|0.02578|0.02527|0.02488|0.03013|0.15272|0.36748|||||||||||-0.11089|-0.20712|-0.11696|-0.53608||-0.04535|-0.03024|-0.02929|-0.02771|-0.02516|-0.02487|-0.02489|-1.15321|-0.04165|-0.47688||37|20|16|13|16|140|277|251|222|182|163|210|6|7|1|1|||||||||||||||||||||||0||
2025-05-30 19:49:45|UB.D.GILD.CASH.IP|103|2025-05-30 19:32:40|2025-05-30 19:49:40|11038|135.4|0.02509|2025-05-29|5.24921|14|0.65703|8|-0.802805|9|2025-05-29|||||||||53.30729|94.1625|85.83255|50.25314|70.40942|11.80664|5.24921|14.26878|15.56351|14.75446|13.67772|8.91691|44.8705|60.19669|100||||||||||18|12|23|4|7|680|1357|569|522|553|500|1664|165|23|50||||||||||0.20211|0.05952|||0.04493|0.04555|0.02849|0.01887|0.02044|0.0178|0.01578|0.01993|0.35676||||||||||||-0.17131|-0.46643|-0.05578||-0.06083|-0.04019|-0.02447|-0.0226|-0.01786|-0.01664|-0.01672|-0.01981|||||83|51|7|4|37|145|307|288|264|258|271|326|9|5|1|||||||||||||||||||||||||
2025-05-30 19:49:46|SC.D.HLTUS.CASH.IP|95|2025-05-30 19:32:50|2025-05-30 19:49:40|24862|89.4|16.88317|2025-05-29|19.67249|15|0.224314|13|-0.243067|13|2025-05-29||||||||||||||44.89137|24.01166|19.67249|39.1023|36.82991|42.76383|29.00077||||||||||||||||||898|488|541|416|493|374|686||||||||||||||||||0.03431|0.02612|0.02365|0.03146|0.02391|0.01906|0.01827||||||||||||||||||-0.06048|-0.03622|-0.03147|-0.02467|-0.02452|-0.02088|-0.02082|||||67|117|153|105|87|110|183|||||||||||||||||||||||||
2025-05-30 19:49:46|SD.D.JKSUS.CASH.IP|67|2025-05-30 19:33:00|2025-05-30 19:49:40|1822|205.6|6.54884|2025-05-29|33.8997|14|0.643087|13|-0.854701|13|2025-05-29||||||||||||||37.5071|33.8997|43.87921|52.86435|66.82926|65.17869|63.37573||||||||||||||||||672|212|183|132|360|838|396||||||||||||||||||0.22798|0.08122|0.14991|0.153|0.06183|0.08791|0.07742||||||||||||||||||-0.48134|-0.18491|-0.18586|-0.15261|-0.16395|-0.20843|-0.1242|||||35|24|46|19|30|20|49|||||||||||||||||||||||||
2025-05-30 19:49:47|SD.D.JMIAUS.CASH.IP|98|2025-05-30 19:32:50|2025-05-30 19:49:40|331|261.9|0.60899|2025-05-29|0.30493|14|0.903614|13|-0.31348|19|2025-05-29||||||||||||||3.46459|0.30493|0.30612|0.30692|0.3084|0.31045|0.31162||||||||||||||||||4770|5000|4399|6481|4723|5735|27149||||||||||||||||||0.45365|0.30261|0.30395|0.30864|||||||||||||||||||||-0.29994|-0.30261||||-0.30864|-0.31348|||||32|34|22|18|15|9|12|||||||||||||||||||||||||
2025-05-30 19:49:47|EG.D.KPN.CASH.IP|0|none|||0|0|2025-05-29|9.54919|10|0.292469|7|-0.169944|7|2025-05-29||||||||19.16466|17.83479|12.26715|9.54919|14.73009|25.02056|25.35588|19.30064|15.40692||||||||||||||||1120|619|596|920|1118|686|537|755|863||||||||||||||||0.04476|0.0283|0.02424|0.02423|0.02422|0.02419|0.02416||0.02416||||||||||||||||-0.04469|-0.02425|-0.02422|-0.02422|-0.02902|-0.02419|-0.02416|-0.02412|-0.04025|||||||||136|73|49|21|34|40|75|83|52|||||||||||||||||||||||||
2025-05-30 19:49:48|SD.D.LMT.CASH.IP|0|none|||0|0|2025-05-29|0.31983|10|0.266525|8|-0.527983|20|2025-05-29|||||||||80.25037|85.89666|0.31983|66.77899|62.63251|55.39388|49.01403|40.81193|72.52827|65.94966|61.57518|27.32701|50.53079||||||||||||44|27|206|115|78|363|322|212|104|121|186|528|1460||||||||||||0.25213|0.1194||||0.03861|0.01809|0.0204|0.02051|0.00877|0.00675|0.02363|||||||||||||-0.12107|-0.43006|||-0.08094|-0.09891|-0.03535|-0.04534|-0.03218|-0.03023|-0.02963|-0.02833|-0.32125||||10|7|1|6|8|67|94|81|80|44|78|88|2|||||||||||||||||||||0||||
2025-05-30 19:49:49|EC.D.MCA.CASH.IP|0|none|||0|0|2025-05-29|1.4808|7|0.222132|7|-0.172013|7|2025-05-29||||||||1.4808|6.76625|12.97121|8.72562|12.42574|9.16548|5.76505|3.16766|5.31083||||||||||||||||30|16|13|16|14|18|18|20|21||||||||||||||||0.03741|0.02022|0.01534|0.01914|0.01774|0.01788|0.02135|0.01994|0.01929||||||||||||||||-0.0339|-0.02382|-0.01616|-0.02226|-0.01807|-0.0213|-0.01945|-0.01957|-0.02137|||||||||343|326|301|310|282|306|313|317|151|||||||||||||||||||||||||
2025-05-30 19:49:49|UC.D.MRNAUS.CASH.IP|99|2025-05-30 19:32:50|2025-05-30 19:49:40|2677|528.1|0.0741|2025-05-29|2.30255|19|0.447761|15|-0.421295|13|2025-05-29|||||||||45.68904|84.23656|80.99949|54.97396|46.97178|5.81373|3.46537|2.44873|4.9035|5.37606|5.72344|2.30255|44.58906|62.55108|64.74522|10.25747|||||||||317|131|126|534|1148|3557|2204|2984|2219|1898|1326|3426|255|153|568|273|||||||||0.15249|0.26657|0.0761|0.07637|0.04582|0.09087|0.06737|0.07487|0.05473|0.05032|0.03847|0.0486||0.03719|0.03711||||||||||-0.05708||-0.11391|-0.05443|-0.05743|-0.1197|-0.06611|-0.06539|-0.05661|-0.04371|-0.0504|-0.04851|-0.07432|-0.03716|-0.09283|-0.11163|44|19|21|31|32|175|293|292|247|225|176|221|9|8|17|10|||||||||||||||||||||||||
2025-05-30 19:49:50|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:49:51|SE.D.NIOUS.CASH.IP|103|2025-05-30 19:32:50|2025-05-30 19:49:50|354|3848.7|0.56432|2025-05-29|0.27092|15|0.27248|13|-0.27027|13|2025-05-29|||||||||57.25657|66.75485||100|66.75556|7.5732|13.87001|0.27092||0.27174|0.27322|0.27248|100||0.27248|0.27211|||||||||5978|5262||36|10443|45758|118500|158501||138670|53642|253722|90||2539|12513|||||||||0.26578|||||0.26957|0.27248||||||||||||||||||-0.26525|-0.26455|||-0.26596|-0.26721|-0.26954||||||||||21|3|2|3|41|22|9|3|1|5|1|1|2|||||||||||||||||||||||||
2025-05-30 19:49:52|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:49:53|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-29|18.10676|14|0.227704|7|-0.876859|7|2025-05-29||||||||30.15222|25.10759|41.45821|28.28511|20.06702|27.10064|22.10446|18.10676|32.3283||||||||||||||||361|844|431|700|1032|733|931|3352|834||||||||||||||||0.09791|0.08477|0.08239|0.0625|0.07567|0.09078|0.09095|0.06915|0.06683||||||||||||||||-0.27611|-0.0757|-0.14963|-0.03763|-0.05671|-0.07571|-0.06991|-0.06983|-0.12205|||||||||50|32|29|39|35|37|50|50|31|||||||||||||||||||||||||
2025-05-30 19:49:53|UC.D.ORLY.CASH.IP|57|2025-05-30 19:32:30|2025-05-30 19:49:20|136291|7|28.13697|2025-05-29|35.03495|16|0.37037|13|-0.342574|13|2025-05-29||||||||||||||55.89805|54.08439|47.6018|35.03495|50.86386|50.08533|55.0051||||||||||||||||||144|152|57|32|41|75|80||||||||||||||||||0.21808|0.04985|0.03254|0.02252|0.01648|0.01677|0.02241||||||||||||||||||-0.1577|-0.08661|-0.04551|-0.03623|-0.01816|-0.04354|-0.02758|||||27|63|80|63|65|62|91|||||||||||||||||||||||||
2025-05-30 19:49:54|SE.D.PLTRUS.CASH.IP|102|2025-05-30 19:33:00|2025-05-30 19:49:50|12826|2902.7|0.02126|2025-05-29|0.01411|19|0.311129|13|-0.858233|13|2025-05-29|||||||||31.1803|43.62359|48.55531|37.32071|15.54244|8.61706|0.01846|0.01783|0.01771|0.01614|0.01611|0.01411|30.5967|46.1763|34.97115|28.42767|||||||||710|312|562|908|1185|24516|16191|8982|6334|5232|4822|9472|858|1101|586|472|||||||||0.02869|0.0236|0.02264|0.02418|0.03788|0.07232|0.04972|0.03471|0.03146|0.02809|0.02612|0.03005|0.02157|0.01554|0.02868|0.02256|||||||||-0.03262|-0.02178|-0.02714|-0.02899|-0.03964|-0.09418|-0.04983|-0.04208|-0.03111|-0.02852|-0.03068|-0.03184|-0.03521|-0.02618|-0.01995|-0.01752|196|241|200|220|207|303|360|360|359|358|360|360|72|78|83|81|||||||||||||||||||||||||
2025-05-30 19:49:56|UC.D.PYPLVUS.CASH.IP|102|2025-05-30 19:33:00|2025-05-30 19:49:50|7034|354.6|0.02718|2025-05-29|2.12973|14|0.444444|13|-0.997506|13|2025-05-29|||||||||63.35675|82.85973|49.56587|38.90512|53.00398|21.29413|2.12973|2.15179|4.26643|3.63464|5.05173|2.38789|50.56279|100|100||||||||||81|18|19|55|40|1776|1289|1269|1032|825|887|2453|473|0|56||||||||||0.03792|0.03841|0.02521|0.0386|0.04009|0.03877|0.02483|0.02183|0.0217|0.01884|0.01808|0.02077|||||||||||||-0.0613|-0.02376|-0.03355|-0.05882|-0.05703|-0.05594|-0.02817|-0.02606|-0.02243|-0.01924|-0.01767|-0.02075|-0.87238||||147|99|166|62|70|226|332|328|306|304|278|295|6|1|1|||||||||||||||||||||||||
2025-05-30 19:49:56|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-05-29|0.14124|21|0.280505|14|-1.094391|8|2025-05-29|||||||||63.36144|60.40577|90.15068|46.56574|89.0577|12.52814|6.06255|9.8755|10.99819|10.93195|6.58335|25.10184|75.24752|0.14124|0.28369|0.64052|||||||||395|310|291|189|126|5679|6834|9069|4019|7093|7493|8587|814|700|516|1014|||||||||||||0.27701|0.15219|0.15288|0.17102|0.14134|0.13986|0.14045|0.14138|0.14104||||||||||||-0.61504||-0.20482||-0.96286|-0.17836|-0.15741|-0.15725|-0.14006|-0.13947|-0.28031|-0.21117|||-0.28289|-0.28349|16|5|10|13|9|97|118|82|46|37|31|36|4|1|1|4|||||||||||||||||||||||0||
2025-05-30 19:49:57|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-29|8.68547|13|0.099989|7|-0.078475|12|2025-05-29||||||||14.485|22.29224|22.54664|16.6846|20.6414|22.95223|8.68547|18.96766|13.94828||||||||||||||||400|275|3007|183|169|238|254|203|297||||||||||||||||0.02208|0.01673|0.02437|0.0175|0.01809|0.02178|0.02151|0.01544|0.01329||||||||||||||||-0.0201|-0.01614|-0.01544|-0.01419|-0.01535|-0.01622|-0.0181|-0.01501|-0.0155|||||||||242|220|182|174|160|218|277|248|122|||||||||||||||||||||||||
2025-05-30 19:49:58|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:49:59|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-29|9.02629|15|0.140482|7|-0.207039|7|2025-05-29||||||||16.07724|22.39066|43.23872|32.09489|29.48623|27.02258|23.79933|21.26404|9.02629||||||||||||||||1476|1127|1290|1063|722|711|3490|3042|2301||||||||||||||||0.04316|0.03134|0.028|0.0234|0.02342|0.02715|0.03131|0.02877|0.02842||||||||||||||||-0.0494|-0.03005|-0.02462|-0.02486|-0.02809|-0.02827|-0.02778|-0.02752|-0.02934|||||||||237|161|118|106|112|163|244|226|100|||||||||||||||||||||||||
2025-05-30 19:49:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:50:00|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-05-29|7.76768|15|0.152439|13|-0.243765|7|2025-05-29||||||||9.21585|13.0087|13.48131|20.02004|12.9457|13.53637|8.44939|9.14611|7.76768||||||||||||||||504|274|192|197|208|208|343|334|568||||||||||||||||0.03713|0.02453|0.02044|0.02084|0.02214|0.02395|0.03041|0.02698|0.02368||||||||||||||||-0.03251|-0.0221|-0.02471|-0.02225|-0.02151|-0.02633|-0.0253|-0.02572|-0.02328|||||||||283|231|156|155|147|259|273|307|142|||||||||||||||||||||||||
2025-05-30 19:50:01|SG.D.SAP.CASH.IP|74|2025-05-30 19:33:10|2025-05-30 19:50:00|30143|8.1|63.55648|2025-05-29|0.64728|13|0.359237|18|-0.178674|19|2025-05-29||||||||||||||0.64728|1.26756|5.72759|77.75477|66.29562|58.08586|48.48271||||||||||||||||||104|26|44|13|14|24|146||||||||||||||||||0.03146|0.02189|0.02056|0.0105|0.0124|0.02193|0.01926||||||||||||||||||-0.02349|-0.01841|-0.02032|-0.00837|-0.01188|-0.01981|-0.037|||||173|332|212|211|160|143|159|||||||||||||||||||||||||
2025-05-30 19:50:02|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-05-29|4.15902|15|0.299539|7|-0.43608|7|2025-05-29||||||||14.14155|21.31059|16.69094|16.20006|21.91939|17.97422|11.73434|7.52841|4.15902||||||||||||||||608|191|191|215|265|228|356|419|560||||||||||||||||0.05169|0.02519|0.02664|0.02308|0.02599|0.03114|0.0291|0.03052|0.02538||||||||||||||||-0.05115|-0.02714|-0.02502|-0.02611|-0.02638|-0.02822|-0.02532|-0.03041|-0.025|||||||||241|202|144|136|137|195|205|280|121|||||||||||||||||||||||||
2025-05-30 19:50:03|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-05-29|14.49875|7|0.104102|7|-0.124688|7|2025-05-29||||||||14.49875|22.18951|25.0215|18.28627|24.72961|33.59744|15.89872|16.59987|21.44703||||||||||||||||139|118|109|87|64|86|144|121|119||||||||||||||||0.03823|0.02866|0.02336|0.02057|0.02057|0.02323|0.02567|0.02662|0.02068||||||||||||||||-0.03481|-0.02719|-0.02346|-0.02057|-0.02058|-0.02889|-0.02961|-0.02177|-0.02527|||||||||242|185|148|115|85|137|189|181|56|||||||||||||||||||||||||
2025-05-30 19:50:05|UD.D.TSLA.CASH.IP|102|2025-05-30 19:33:10|2025-05-30 19:50:00|34900|4159.3|0.02011|2025-05-29|0.01991|19|0.364384|13|-0.35596|13|2025-05-29|||||||||21.24535|20.20345|12.83373|10.00435|4.00042|2.71792|0.02532|0.02182|0.0216|0.02224|0.0205|0.01991|29.78329|19.9156|16.0095|30.18882|||||||||1744|906|1100|1455|2019|17170|15190|10032|7729|9869|9190|10299|1152|1268|795|673|||||||||0.01804|0.02183|0.02167|0.0204|0.02564|0.04844|0.03901|0.03003|0.0267|0.02496|0.02726|0.02671|0.01059|0.00899|0.01681|0.0119|||||||||-0.01973|-0.01736|-0.0227|-0.01832|-0.02471|-0.0516|-0.03857|-0.03041|-0.02675|-0.03027|-0.02882|-0.0272|-0.01707|-0.01411|-0.01462|-0.01508|264|238|258|291|303|335|360|360|360|360|360|360|168|191|219|179|||||||||||||||||||||||||
2025-05-30 19:50:05|EC.D.FP.CASH.IP|0|none|||0|0|2025-05-29|13.04563|14|0.134745|7|-0.096712|12|2025-05-29||||||||24.30932|19.54641|32.13211|39.47009|29.89441|24.87492|21.23142|13.04563|22.43307||||||||||||||||208|181|148|160|256|193|209|248|257||||||||||||||||0.02764|0.02014|0.01927|0.0193|0.02014|0.02195|0.02268|0.02298|0.02042||||||||||||||||-0.02589|-0.02167|-0.02046|-0.0193|-0.02038|-0.0249|-0.02207|-0.02216|-0.02268|||||||||210|169|137|147|164|173|231|238|116|||||||||||||||||||||||||
2025-05-30 19:50:08|SH.D.UBERUS.CASH.IP|102|2025-05-30 19:33:10|2025-05-30 19:50:00|8397|1340.5|0.02593|2025-05-29|0.02678|14|0.3156|8|-0.364922|13|2025-05-29|||||||||69.09662|92.93642|67.74991|42.68456|49.3471|5.90174|0.02678|0.86572|2.00861|1.45463|0.30319|0.3008|57.22044|75.03569|61.58422|72.4626|||||||||324|32|348|466|464|34534|12458|8002|5847|5203|7952|13132|4116|380|612|281|||||||||0.09248|0.09489|0.05659|0.02271|0.07647|0.07504|0.04147|0.03127|0.03032|0.02459|0.02957|0.03211||0.02378|0.08809|0.08523|||||||||-0.06297|-0.08269|-0.08612|-0.05753|-0.06346|-0.08481|-0.04313|-0.03174|-0.02765|-0.0256|-0.02891|-0.02756|-0.07462|-0.02378|-0.06741|-0.06833|71|127|34|47|65|205|359|356|352|348|350|352|21|8|13|29|||||||||||||||||||||||||
2025-05-30 19:50:09|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:50:11|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-29|16.15144|13|0.064281|7|-0.106906|7|2025-05-29||||||||26.86175|37.39558|35.10685|47.15755|59.65889|34.80059|16.15144|26.54876|30.01668||||||||||||||||407|286|306|211|259|441|410|535|293||||||||||||||||0.02924|0.02143|0.0214|0.02144|0.02617|0.02139|0.02443|0.02637|0.02139||||||||||||||||-0.03561|-0.0226|-0.02138|-0.02142|-0.0214|-0.02138|-0.02443|-0.02287|-0.02138|||||||||123|99|57|70|57|69|124|147|50|||||||||||||||||||||||||
2025-05-30 19:50:12|SH.D.UPS.CASH.IP|103|2025-05-30 19:33:10|2025-05-30 19:50:10|9764|293.6|1.97297|2025-05-29|8.62017|13|0.154083|13|-0.277378|13|2025-05-29||||||||||||||8.62017|19.18944|18.10363|21.92194|27.06854|22.07407|8.71681||||||||||||||||||2586|1364|977|739|636|1264|2072||||||||||||||||||0.03293|0.02264|0.01886|0.01965|0.0141|0.01771|0.01792||||||||||||||||||-0.03743|-0.02086|-0.02182|-0.01951|-0.01407|-0.01465|-0.01877|||||152|261|260|274|244|263|299|||||||||||||||||||||||||
2025-05-30 19:50:12|UD.D.VRMUS.CASH.IP|7|2025-05-30 19:36:10|2025-05-30 19:50:00|2400|0|31.23151|2025-05-29|2.375|15|1.506849|13|-1.287554|14|2025-05-29||||||||||||||52.68502|98.02937|2.375||50.82747|67.33832|63.19112||||||||||||||||||27|0|0||147|0|0||||||||||||||||||0.86207|0.47584||||0.34253|0.20771||||||||||||||||||-0.58108|-1.03237|-0.53875|||-0.33223|-0.24918|||||6|95|1|2|6|8||||||||||||||||0|||||||||
2025-05-30 19:50:13|SB.D.DIS.CASH.IP|102|2025-05-30 19:33:20|2025-05-30 19:50:10|11317|630.6|0.02349|2025-05-29|0.44723|20|0.405041|10|-0.393068|9|2025-05-29|||||||||38.04939|31.35403|56.9205|72.3238|38.58486|11.92924|10.19946|12.71203|16.0539|15.34631|14.47634|11.16568|0.44723|33.43767|100|100|||||||||123|84|53|108|352|2522|1274|946|970|1721|1404|6305|0|233|60|12|||||||||0.1002|0.29494|0.20977|||0.02825|0.02192|0.0176|0.0167|0.01465|0.01541|0.01656||||0.04472|||||||||-0.14524|-0.11918|-0.06568|-0.09122|-0.05221|-0.03511|-0.0177|-0.0176|-0.01533|-0.01496|-0.01365|-0.01787|-0.17857|-0.01788|||37|29|37|18|13|160|295|268|262|261|249|287|1|3|3|2|||||||||||||||||||||0||||
2025-05-30 19:50:14|SH.D.WFC.CASH.IP|102|2025-05-30 19:33:20|2025-05-30 19:50:10|7469|495.4|0.02758|2025-05-29|1.48065|14|0.798052|18|-1.543624|20|2025-05-29|||||||||85.79429|54.06646|25.33192|50.14114|71.03601|6.21251|1.48065|1.49632|1.62444|2.38816|2.19143|1.62232|45.43143|94.12239|95.85867|75.08526|||||||||21|168|63|232|75|3256|1663|1947|1870|2123|7599|5942|386|154|125|49|||||||||0.60362|0.40148|0.24275|0.05739|0.06095|0.03379|0.02253|0.02142|0.02009|0.01745|0.03513|0.02224|0.43626|0.20235|0.60811|0.08068|||||||||-1.36912|-0.15673|-0.2826|-0.0876|-0.06767|-0.0578|-0.02631|-0.0212|-0.01913|-0.01853|-0.02844|-0.02069|-1.45757|||-0.33557|7|13|16|26|24|179|343|338|311|295|322|311|9|17|24|16|||||||||||||||||||||||||
2025-05-30 19:50:15|UD.D.WYNN.CASH.IP|99|2025-05-30 19:33:20|2025-05-30 19:50:10||149.8|10.14807|2025-05-29|12.93378|19|0.217061|13|-0.238044|14|2025-05-29||||||||||||||33.90674|33.98627|24.9306|40.8749|34.41785|26.90813|12.93378||||||||||||||||||879|352|287|235|297|591|2348||||||||||||||||||0.04396|0.03855|0.02968|0.02487|0.03036|0.02827|0.03004||||||||||||||||||-0.06087|-0.03287|-0.02895|-0.02052|-0.02628|-0.02698|-0.03643|||||74|171|193|169|160|175|264|||||||||||||||||||||||||
2025-05-30 19:50:15|UD.D.ZMUS.CASH.IP|96|2025-05-30 19:33:30|2025-05-30 19:50:10|8082|184.3|5.2462|2025-05-29|1.7602|23|0.138434|13|-1.100532|8|2025-05-29|||||||||96.70173|96.69023|100|100|100|21.15097|6.72066|11.54933|13.45752|16.06108|17.71638|12.04889|||50.60127|1.7602|||||||||21|0|0|0|2|948|486|323|328|286|444|1293|||0|0|||||||||0.03967|0.04734|0.07479|||0.03775|0.03442|0.02256|0.02354|0.02276|0.0196|0.02124|||||||||||||-0.24489|-0.05578||-0.11228|-0.33628|-0.05583|-0.02855|-0.02095|-0.01925|-0.01959|-0.02003|-0.02166|||||30|30|4|10|5|76|180|165|149|156|147|183|2|1|||||||||||||||||||||||||
2025-05-30 19:50:16|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:50:18|CS.D.XRPUSD.CFD.IP|89|2025-05-30 19:35:10|2025-05-30 19:50:10|218.69|15.4|0.5299|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-29|0.51029|0.50802|0.50693|0.50612|0.50891|0.50911|0.50915|0.5095|0.50775|0.50715|0.50616|0.50552|0.50622|0.5062|0.51011|0.50862|0.51067|0.51027|0.50969|0.51405|0.51226|0.51137|0.51178|0.51614|18|20|18|17|17|15|13|13|15|15|15|17|20|21|22|17|17|18|14|18|14|5|11|15|0.02277|0.01858|0.02245|0.01751|0.02052|0.0165|0.01552|0.01669|0.0188|0.01472|0.01761|0.01899|0.01936|0.02383|0.03016|0.02049|0.02367|0.02972|0.01717|0.02459|0.01773|0.01247|0.01378|0.01811|-0.02193|-0.02061|-0.01578|-0.01875|-0.02445|-0.01789|-0.01443|-0.01662|-0.01693|-0.01433|-0.0163|-0.01594|-0.021|-0.02554|-0.02832|-0.02305|-0.02507|-0.02454|-0.02087|-0.0251|-0.01689|-0.01014|-0.01648|-0.02228|360|360|359|357|360|358|347|351|352|359|351|355|360|360|360|358|359|360|354|355|355|294|354|359|||||||||||||||||||||||||
2025-05-30 19:50:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-29|0.51029|0.50802|0.50693|0.50612|0.50891|0.50911|0.50915|0.5095|0.50775|0.50715|0.50616|0.50552|0.50622|0.5062|0.51011|0.50862|0.51067|0.51027|0.50969|0.51405|0.51226|0.51137|0.51178|0.51614|18|20|18|17|17|15|13|13|15|15|15|17|20|21|22|17|17|18|14|18|14|5|11|15|0.02277|0.01858|0.02245|0.01751|0.02052|0.0165|0.01552|0.01669|0.0188|0.01472|0.01761|0.01899|0.01936|0.02383|0.03016|0.02049|0.02367|0.02972|0.01717|0.02459|0.01773|0.01247|0.01378|0.01811|-0.02193|-0.02061|-0.01578|-0.01875|-0.02445|-0.01789|-0.01443|-0.01662|-0.01693|-0.01433|-0.0163|-0.01594|-0.021|-0.02554|-0.02832|-0.02305|-0.02507|-0.02454|-0.02087|-0.0251|-0.01689|-0.01014|-0.01648|-0.02228|360|360|359|357|360|358|347|351|352|359|351|355|360|360|360|358|359|360|354|355|355|294|354|359|||||||||||||||||||||||||
2025-05-30 19:50:21|CS.D.BCHUSD.CFD.IP|102|2025-05-30 19:33:30|2025-05-30 19:50:20|406.16|9.3|0.49281|2025-05-29|0.47101|2|0.5309|17|-0.394115|23|2025-05-29|0.47549|0.47395|0.47101|0.47124|0.47363|0.47504|0.47469|0.47395|0.47325|0.47365|0.47476|0.47677|0.47971|0.48306|0.48699|0.48435|0.48693|0.48769|0.48928|0.49179|0.48943|0.48849|0.48716|0.48861|12|11|12|9|10|11|11|10|10|8|9|10|10|10|13|10|10|11|9|9|9|7|8|9|0.02672|0.02703|0.02514|0.01956|0.02471|0.0174|0.0161|0.01485|0.01538|0.0121|0.01467|0.01625|0.01846|0.02537|0.03081|0.0203|0.02167|0.02794|0.01644|0.02506|0.01858|0.01173|0.01692|0.01768|-0.03383|-0.02767|-0.0227|-0.02185|-0.02499|-0.01802|-0.0173|-0.01741|-0.01517|-0.01407|-0.01625|-0.01788|-0.01969|-0.02157|-0.03004|-0.0223|-0.02193|-0.02403|-0.01943|-0.02161|-0.01584|-0.01233|-0.01589|-0.02153|359|359|354|350|355|353|358|357|342|354|353|356|355|352|359|358|356|358|344|360|347|332|330|350|||||||||||||||||||||||||
2025-05-30 19:50:22|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-05-29|0.02182|16|0.0549|12|-0.044075|7|2025-05-29||||||||0.02203|0.02201|0.02204|0.02205|0.02201|0.02195|0.02188|0.02186|0.02184|0.02182|||||||||||||||51|36|53|45|34|51|63|59|65|22|||||||||||||||0.01026|0.00767|0.00894|0.00817|0.00921|0.01129|0.00981|0.00802|0.00793|0.0076|||||||||||||||-0.00969|-0.00798|-0.00852|-0.00754|-0.00845|-0.01002|-0.00932|-0.00847|-0.0078|-0.00734||||||||213|152|147|146|180|242|224|207|155|133|||||||||||||||||||||||||
2025-05-30 19:50:23|IR.D.ULTRA100.FWM.IP|93|2025-05-30 19:33:30|2025-05-30 19:50:20|11624.6|56.8|0.01295|2025-05-29|0.03441|22|0.201542|17|-0.067691|12|2025-05-29|0.0348|0.03478|0.03477|0.0348|0.03481|0.03484|0.03496|0.03495|0.03493|0.03494|0.03498|0.03488|0.03475|0.0346|0.03458|0.03451|0.03446|0.03442|0.03445|0.03443|0.03443||0.03441|0.03441|31|17|14|10|10|31|29|26|22|36|34|39|59|90|119|99|86|74|107|146|115||8|14|0.02344|0.0185|0.02223|0.01779|0.01675|0.01723|0.0201|0.01846|0.01995|0.02034|0.01782|0.02122|0.02536|0.02208|0.02518|0.02368|0.02353|0.02986|0.02067|0.02059|0.02274||0.02022|0.02213|-0.02182|-0.0194|-0.01756|-0.01595|-0.01663|-0.01785|-0.01918|-0.01765|-0.02109|-0.0228|-0.01836|-0.0192|-0.02383|-0.02282|-0.02461|-0.02136|-0.02165|-0.02503|-0.02353|-0.02094|-0.02712||-0.01376|-0.01999|155|107|62|50|37|67|124|131|85|74|87|117|198|154|110|91|100|127|80|75|58|17|44|||||||||||||||||||||||||
2025-05-30 19:50:24|IR.D.BOND100.FWM.IP|89|2025-05-30 19:33:30|2025-05-30 19:50:20|11296.4|88|0.00756|2025-05-29|0.03544|23|0.111799|12|-0.054961|17|2025-05-29|0.03581|0.03578|0.03577|0.03579|0.0358|0.03583|0.03592|0.03592|0.0359|0.03591|0.03595|0.03586|0.03575|0.03561|0.03558|0.03552|0.03549|0.03545|0.03547|0.03548|0.03548||0.03545|0.03544|34|31|38|24|29|65|59|43|52|49|45|74|105|145|93|167|153|120|121|117|157||29|50|0.02342|0.0245|0.02258|0.02506|0.02439|0.02427|0.02232|0.02439|0.02005|0.01855|0.02289|0.02406|0.0297|0.02486|0.02314|0.02764|0.02465|0.02628|0.02645|0.02555|0.0278||0.01374|0.02415|-0.02199|-0.02415||-0.02415|-0.01879|-0.02777|-0.02193|-0.02035|-0.02154|-0.02087|-0.02281|-0.02675|-0.02645|-0.02713|-0.02633|-0.02752|-0.02306|-0.02619|-0.02416|-0.02306|-0.02605||-0.01419|-0.01417|128|79|36|28|22|40|76|104|59|48|65|90|139|120|99|77|65|92|58|42|36|11|17|||||||||||||||||||||||||
2025-05-30 19:50:25|IR.D.10YEAR100.FWM.IP|102|2025-05-30 19:33:30|2025-05-30 19:50:20||322.7|0.00637|2025-05-29|0.03614|22|0.099912|12|-0.042467|17|2025-05-29|0.03639|0.03636|0.03634|0.03635|0.03636|0.03637|0.0364|0.0364|0.03639|0.0364|0.03641|0.03638|0.03631|0.03622|0.0362|0.03618|0.03617|0.03615|0.03615|0.03616|0.03616||0.03614|0.03614|180|163|82|146|141|187|258|236|218|243|293|372|516|894|551|502|571|677|444|690|607||61|92|0.0143|0.01264|0.01427|0.01454|0.00727|0.01409|0.01407|0.0132|0.01313|0.01274|0.01426|0.01491|0.01649|0.01413|0.01358|0.01372|0.01447|0.01378|0.01184|0.01416|0.01392|||0.01416|-0.01431|-0.01298|-0.0122|-0.01272|-0.01091|-0.01152|-0.01456|-0.01437|-0.01428|-0.01183|-0.01365|-0.01286|-0.01543|-0.01339|-0.01481|-0.01405|-0.01412|-0.0161|-0.01333|-0.01428|-0.01317||-0.01355||99|53|53|32|15|39|74|57|61|40|50|92|147|89|83|86|65|84|55|44|33|14|23|||||||||||||||||||||||||
2025-05-30 19:50:26|IR.D.05YEAR100.FWM.IP|100|2025-05-30 19:33:20|2025-05-30 19:50:20||330.2|0.00554|2025-05-29|0.0185|17|0.069622|12|-0.022256|12|2025-05-29|0.01859|0.01858|0.01857|0.01857|0.01858|0.01858|0.01859|0.01859|0.01859|0.01859|0.01859|0.01858|0.01856|0.01853|0.01852|0.01851|0.01851|0.0185|0.01851|0.01851|0.01851||0.01851|0.01851|182|106|66|44|56|135|104|133|156|124|114|166|385|321|300|266|266|291|291|315|288||41|51|0.00661|0.00675|0.00444|0.00604|0.0061|0.0065|0.00664|0.00714|0.00693|0.00744|0.00687|0.0072|0.00892|0.00818|0.0067|0.00634|0.0066|0.00868|0.00656|0.00621|0.0071||0.0074|0.00679|-0.00651|-0.00643|-0.0058|-0.00591|-0.00483|-0.00372|-0.00665|-0.00634|-0.00743|-0.00651|-0.00693|-0.00715|-0.00796|-0.00658|-0.00668|-0.00674|-0.0061|-0.00756|-0.00663|-0.00804|-0.00648||-0.00555|-0.00493|150|109|67|55|37|37|109|95|73|48|91|99|190|167|127|131|114|94|75|70|53|24|34|||||||||||||||||||||||||
2025-05-30 19:50:27|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-29|0.14968|15|0.129663|15|-0.139526|15|2025-05-29||||||||||||||0.15008|0.14989|0.14968|0.14984|0.1501|0.15006|||||||||||||||||||5|3|4|3|4|7|||||||||||||||||||0.0224|0.01742|0.02113|0.01741|0.02193|0.01601|||||||||||||||||||-0.02151|-0.01499|-0.02318|-0.02254|-0.01535|-0.03501||||||121|232|236|214|179|19|||||||||||||||||||||||||
2025-05-30 19:50:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:50:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:50:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:50:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:50:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:50:31|EN.D.LGO.FWM2.IP|49|2025-05-30 19:33:50|2025-05-30 19:50:20|590.6|5|0.11739|2025-05-29|0.16265|7|0.098119|1|-0.150175|16|2025-05-29|0.16419|0.1637|0.16355|0.16357|0.16354|0.16321|0.16305|0.16265|0.16302|0.16317|0.16374|0.16433|0.16495|0.16602|0.16724|0.16714|0.16692|0.16734|0.16748|0.16751|0.16762|0.19166|||2|1|1|1|1|1|9|33|39|23|21|19|68|36|44|53|20|15|28|16|15|3|||0.02506|0.02456|0.0223|0.01999|0.0218|0.01632|0.02218|0.0244|0.0252|0.02855|0.02455|0.02313|0.02476|0.02942|0.02996|0.02733|0.03339|0.0251|0.0242|0.02633|0.01956|0.05034|||-0.02482|-0.02056|-0.0202|-0.01772|-0.02102|-0.02346|-0.02528|-0.02643|-0.03127|-0.03059|-0.0278|-0.02602|-0.03028|-0.0343|-0.03121|-0.03223|-0.03078|-0.02945|-0.03014|-0.01827|-0.02011|-0.01676|||192|202|132|92|64|118|105|105|124|89|118|119|163|201|231|204|154|80|66|47|30|14|||||||||||||||||||||||||
2025-05-30 19:50:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:50:33|SE.D.PANWUS.CASH.IP|102|2025-05-30 19:33:40|2025-05-30 19:50:30|19136|215.2|4.94167|2025-05-29|0.6371|23|0.265957|12|-0.934327|20|2025-05-29|||||||||100|100|50.62933|60.15056|60.16026|9.84108|9.27397|11.11859|12.61501|10.22436|10.27119|4.73051|45.86307|75.04313|50.21891|0.6371|||||||||9|1964|277|162|225|908|662|369|571|537|403|957|43550|299|54|12||||||||||||0.1328|0.26596|0.03031|0.02361|0.01927|0.02268|0.02023|0.01825|0.02165|||||||||||||-0.02107|-0.45297|-0.43543|-0.05288||-0.06092|-0.03236|-0.02646|-0.02165|-0.02334|-0.01819|-0.01987|-0.3746|-0.00539|-0.1591||5|1|2|10|5|154|239|226|207|177|176|277|11|4|2|3||||||||||0|||||||||||||0||
2025-05-30 19:50:36|UA.D.ABNBUS.CASH.IP|101|2025-05-30 19:33:40|2025-05-30 19:50:30|12881|185.4|3.9954|2025-05-29|0.07819|22|1.4375|12|-0.801727|12|2025-05-29|||||||||80.18182|11.17883|20.60385|53.20931|52.87424|31.71821|5.44916|6.86292|7.70078|4.2475|6.34195|6.4351|40.40438||0.07819||||||||||38|74|27|23|18|544|813|496|976|554|848|1562|118179||49||||||||||0.11322||0.04928|0.07307|0.22368|0.08102|0.03021|0.02346|0.02395|0.01769|0.01692|0.01889|||||||||||||-0.08606|-0.05669|-0.04057|-0.13044|-0.23464|-0.06078|-0.03003|-0.02312|-0.02634|-0.01723|-0.01639|-0.01854|-0.13246||||60|19|55|17|61|155|241|220|196|190|206|281|5|1||||||||||0|||||||||||||||
2025-05-30 19:50:37|UA.D.BIDU.CASH.IP|101|2025-05-30 19:33:40|2025-05-30 19:50:30|8195|180.3|2.01477|2025-05-29|0.18434|22|0.255903|8|-0.317386|13|2025-05-29|||||||||47.48053|56.29375|58.86554|70.02872|27.39983|14.27594|14.33756|19.05784|13.60306|7.60262|17.93286|11.29936|27.32779|25.15758|0.18434|58.37489|||||||||729|296|554|245|1103|1860|705|685|601|469|677|1389|10159|138|0|678|||||||||0.1124|0.04665|0.19927|0.24628|0.08225|0.04192|0.03332|0.02746|0.02147|0.01982|0.0206|0.01737||0.02377||0.05942|||||||||-0.11741|-0.05829|-0.04673|-0.03907|-0.03523|-0.05143|-0.0331|-0.02599|-0.02192|-0.01835|-0.02226|-0.01752|-0.13055|||-0.06645|57|16|17|20|11|155|224|184|140|132|134|204|11|4|2|12|||||||||||||||||||||||||
2025-05-30 19:50:38|UC.D.NVDA.CASH.IP|102|2025-05-30 19:33:40|2025-05-30 19:50:30|13560|6385|0.01421|2025-05-29|0.00704|16|0.318765|13|-0.652677|13|2025-05-29|||||||||5.53132|3.67831|1.44787|1.15738|2.00734|0.29347|0.00826|0.00716|0.00704|0.00708|0.00706|0.00712|22.84554|24.20457|24.80796|21.00893|||||||||4896|7465|4316|7898|9265|132457|76395|37597|27134|33127|33328|47739|58675|1924|1559|1878|||||||||0.02133|0.02422|0.02065|0.02413|0.0239|0.06225|0.0492|0.0333|0.03228|0.03052|0.03285|0.03779|0.0207|0.01265|0.01448|0.01495|||||||||-0.02006|-0.02038|-0.02451|-0.02436|-0.02856|-0.07238|-0.05869|-0.03654|-0.03499|-0.02996|-0.03267|-0.03477|-0.02031|-0.01352|-0.01225|-0.01108|327|328|350|351|352|358|360|360|360|360|360|360|241|215|238|181|||||||||||||||||||||||||
2025-05-30 19:50:39|EZ.D.ROBINGREY.Month2.IP|98|2025-05-30 19:33:40|2025-05-30 19:50:30|55.07|0|0|2025-05-29|0|8|0.216489|13|-0.34489|13|2025-05-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04321|0.04862|0.04653|0.04911|0.03602|0.06659|0.04818|0.03711|0.02961|0.029|0.02956|0.02571|0.07478|0.0637|0.03015|0.01886|||||||||-0.06693|-0.03404|-0.04199|-0.04029|-0.05322|-0.06182|-0.04289|-0.04078|-0.03149|-0.02896|-0.02884|-0.03031|-0.03113|-0.01871|-0.02632|-0.01888|167|107|132|130|156|257|335|327|304|326|300|318|72|51|86|72|||||||||||||||||||||||||
2025-05-30 19:50:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:50:40|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:50:41|SE.D.NETUS.CASH.IP|100|2025-05-30 19:33:40|2025-05-30 19:50:40|16541|100.3|9.05768|2025-05-29|18.54569|19|0.219968|16|-0.245881|13|2025-05-29||||||||||||||19.95734|25.99879|29.59286|35.93422|45.93911|30.07505|18.54569||||||||||||||||||3523|1447|1007|1408|944|1041|2237||||||||||||||||||0.05785|0.03815|0.03298|0.03453|0.03622|0.0256|0.0278||||||||||||||||||-0.09428|-0.05657|-0.04012|-0.03522|-0.03428|-0.02555|-0.02918|||||71|174|139|159|133|110|184|||||||||||||||||||||||||
2025-05-30 19:50:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:50:43|SI.D.ARKKUS.CASH.IP|103|2025-05-30 19:33:40|2025-05-30 19:50:40|5639|205.6|0.03763|2025-05-29|0.02149|14|0.15859|13|-0.209827|13|2025-05-29||||||||||||||0.03732|0.02149|1.42401|1.75804|2.33673|2.09525|1.2231||||||||||||||||||604|192|143|201|197|296|758||||||||||||||||||0.05432|0.03718|0.0303|0.02811|0.02383|0.02401|0.02646||||||||||||||||||-0.05359|-0.03973|-0.0309|-0.02812|-0.0232|-0.02496|-0.02635|||||180|360|356|345|345|337|332|||||||||||||||||||||||||
2025-05-30 19:50:45|SI.D.ARKGUS.CASH.IP|102|2025-05-30 19:33:50|2025-05-30 19:50:40|2102|39.7|0.10132|2025-05-29|1.87808|13|0.336377|13|-0.471698|13|2025-05-29||||||||||||||1.87808|8.07766|9.97962|16.26736|9.91062|15.17075|7.05428||||||||||||||||||1040|178|94|164|115|115|329||||||||||||||||||0.09438|0.06316|0.05726|0.05369|0.05065|0.05106|0.05311||||||||||||||||||-0.10625|-0.06401|-0.05224|-0.0532|-0.04859|-0.04764|-0.04909|||||170|312|262|222|213|205|200|||||||||||||||||||||||||
2025-05-30 19:50:45|SI.D.ARKQUS.CASH.IP|102|2025-05-30 19:33:50|2025-05-30 19:50:40|7970|9.9|1.06636|2025-05-29|0.43763|14|0.124595|19|-0.124595|16|2025-05-29||||||||||||||1.91149|0.43763|2.49408|5.16237|6.23079|11.40235|7.58775||||||||||||||||||21|3|1|1|1|1|4||||||||||||||||||0.03538|0.02661|0.02109|0.01857|0.01735|0.01889|0.01947||||||||||||||||||-0.04217|-0.02917|-0.02611|-0.02606|-0.02105|-0.02265|-0.02122|||||170|291|249|236|260|247|266|||||||||||||||||||||||||
2025-05-30 19:50:46|SI.D.ARKFUS.CASH.IP|101|2025-05-30 19:33:50|2025-05-30 19:50:40|4105|0|1.09911|2025-05-29|4.60908|13|0.319332|19|-0.340219|14|2025-05-29||||||||||||||4.60908|4.7251|13.26061|9.95999|26.53984|13.96199|17.8488||||||||||||||||||16|16|1|8|7|8|9||||||||||||||||||0.04689|0.03894|0.02999|0.03078|0.03412|0.02879|0.03452||||||||||||||||||-0.04748|-0.04262|-0.03238|-0.02885|-0.02918|-0.02919|-0.03415|||||177|322|318|323|317|309|309|||||||||||||||||||||||||
2025-05-30 19:50:47|SI.D.ARKWUS.CASH.IP|101|2025-05-30 19:33:50|2025-05-30 19:50:40|12064|8.8|0.11722|2025-05-29|6.60348|13|0.278689|13|-0.244101|13|2025-05-29||||||||||||||6.60348|19.54587|30.81162|33.9235|33.84929|44.44665|26.70967||||||||||||||||||17|4|5|7|7|11|8||||||||||||||||||0.04554|0.03255|0.02921|0.02431|0.03605|0.02333|0.02353||||||||||||||||||-0.04468|-0.03138|-0.02901|-0.02634|-0.01868|-0.02719|-0.02765|||||155|252|205|195|151|169|184|||||||||||||||||||||||||
2025-05-30 19:50:47|SI.D.PRNTUS.CASH.IP|27|2025-05-30 19:33:50|2025-05-30 19:50:00|2068|0|3.19235|2025-05-29|0.85633|15|2.987267|13|0||2025-05-29||||||||||||||34.43741|44.91409|0.85633|50.42878|100|85.83703|50.4244||||||||||||||||||0|0|0|0|0|86|50||||||||||||||||||0.46905|0.12364|0.14293|0.14313|0.23866|0.16706|0.11957|||||||||||||||||||||||||||||21|9|1|2|3|7|12||||||||||||||||0|||||||||
2025-05-30 19:50:48|SI.D.IZRLUS.CASH.IP|6|2025-05-30 19:48:10|2025-05-30 19:50:30|2378|0|3.53164|2025-05-29|27.95697|13|1.007134|13|-0.208768|14|2025-05-29||||||||||||||27.95697|54.85509|71.74132|80.23121|||67.01003||||||||||||||||||10|90|0|0|||0||||||||||||||||||0.28271|0.10146|0.0825|0.04127|||0.47971|||||||||||||||||||-0.20864||||||||||15|24|7|5|3|||||||||||||||||||||||||
2025-05-30 19:50:49|UA.D.CANUS.CASH.IP|98|2025-05-30 19:33:50|2025-05-30 19:50:40|60.81|5789.3|3.14768|2025-05-29|26.87765|15|0.799767|13|-1.092735|15|2025-05-29||||||||||||||27.16648|36.0202|26.87765|29.59719|28.78276|44.48401|38.28908||||||||||||||||||27876|42381|68366|34950|27472|24791|36296||||||||||||||||||0.12058|0.09155|0.13749|0.09124|0.06868|0.07913|0.0798||||||||||||||||||-0.18801|-0.17839|-0.20754|-0.17836|-0.14358|-0.15226|-0.14155|||||115|203|179|132|87|72|102|||||||||||||||||||||||||
2025-05-30 19:50:50|UC.D.RIOTUS.CASH.IP|97|2025-05-30 19:34:00|2025-05-30 19:50:40|810|1903.7|0.23716|2025-05-29|0.86697|13|0.476758|13|-1.062574|13|2025-05-29|||||||||20.10051|37.60152|13.4499|50.06472|13.73742|0.86697|1.99085|6.59383|12.77994|9.69691|19.39515|6.46243|45.17776|75.07637|20.12222|36.4752|||||||||3049|2232|2201|1001|3243|13916|13611|10859|8312|9919|12662|18639|678|1036|730|393|||||||||0.11587||0.11678||0.11701|0.16482|0.135|0.12019|0.14528|0.12077|0.12308|0.12313|0.24691||0.2445|0.12315|||||||||-0.11592|-0.11587|-0.23256|-0.11628|-0.1166|-0.17789|-0.1413|-0.13334|-0.12088|-0.12085|-0.12268|-0.12297|-0.24435|-0.1221|||15|8|15|18|22|134|160|108|71|73|57|63|20|8|5|11|||||||||||||||||||||||||
2025-05-30 19:50:50|KN.D.HIVECN.CASH.IP|10|2025-05-30 19:33:50|2025-05-30 19:50:10|247|200|0.64975|2025-05-29|40.322|14|0.398406|19|-1.140684|13|2025-05-29||||||||||||||54.62979|40.322|62.45509|79.20954|50.19659|71.58413|77.25619||||||||||||||||||743|763|500|185|150|357|589||||||||||||||||||0.3886|0.39063|0.38938|0.39197|0.39526|0.39683|0.39735||||||||||||||||||-0.45048|-0.38836|-0.38801|-0.39021||-0.39495|-0.39526|||||35|40|53|67|12|28|35|||||||||||||||||||||||||
2025-05-30 19:50:52|SI.D.IWNUS.CASH.IP|103|2025-05-30 19:33:50|2025-05-30 19:50:50|15143|31.9|0.02321|2025-05-29|0.01324|18|0.092586|13|-0.289626|13|2025-05-29||||||||||||||10.32132|1.75229|0.01716|0.29715|1.13578|0.01324|0.56859||||||||||||||||||115|31|23|19|31|39|168||||||||||||||||||0.02233|0.01907|0.01701|0.01632|0.01305|0.01251|0.01325||||||||||||||||||-0.02592|-0.01692|-0.01671|-0.01407|-0.01239|-0.01244|-0.01379|||||166|349|359|358|357|357|359|||||||||||||||||||||||||
2025-05-30 19:50:52|SI.D.IWO.CASH.IP|100|2025-05-30 19:33:50|2025-05-30 19:50:50|27090|11.3|0.04789|2025-05-29|6.40292|13|0.089087|14|-0.114256|13|2025-05-29||||||||||||||6.40292|10.47414|9.11074|18.46617|13.76862|19.90402|15.06678||||||||||||||||||156|97|60|70|66|119|219||||||||||||||||||0.02213|0.01756|0.01476|0.01556|0.01182|0.01128|0.01282||||||||||||||||||-0.0344|-0.02245|-0.01813|-0.01378|-0.01367|-0.01307|-0.01466|||||159|317|342|331|335|312|306|||||||||||||||||||||||||
2025-05-30 19:50:53|SI.D.IWDUS.CASH.IP|103|2025-05-30 19:33:50|2025-05-30 19:50:50|18892|347.9|0.02077|2025-05-29|0.00605|17|0.069515|16|-0.112203|16|2025-05-29||||||||||||||0.0175|0.00699|0.00672|0.28575|0.00605|0.28361|0.00605||||||||||||||||||1143|1628|608|1259|1021|691|1588||||||||||||||||||0.0163|0.01318|0.01309|0.01302|0.01041|0.00967|0.0115||||||||||||||||||-0.01428|-0.01281|-0.01429|-0.01202|-0.01018|-0.01074|-0.01186|||||178|360|360|359|360|360|360|||||||||||||||||||||||||
2025-05-30 19:50:54|SI.D.IWFUS.CASH.IP|103|2025-05-30 19:33:50|2025-05-30 19:50:50|39994|84.3|0.02776|2025-05-29|0.02058|18|0.135142|19|-0.130584|16|2025-05-29||||||||||||||0.04831|0.02832|0.02131|0.02286|0.29513|0.02058|0.0228||||||||||||||||||108|44|42|30|19|34|32||||||||||||||||||0.02624|0.01823|0.01513|0.01446|0.01285|0.01258|0.01681||||||||||||||||||-0.02581|-0.01924|-0.01654|-0.0145|-0.01312|-0.01508|-0.01519|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-05-30 19:50:55|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-29|36.52212|7|0.145198|7|-0.062292|12|2025-05-29||||||||36.52212|65.13819|67.55157|62.73578|67.52076|48.69038|41.97125|46.69509|45.48288||||||||||||||||0|2|1|23|1|4|2|1|0||||||||||||||||0.0339|0.02162|0.02331|0.02595|0.02307|0.02856|0.02404|0.02426|0.02286||||||||||||||||-0.02183|-0.02548|-0.02193|-0.02074|-0.02372|-0.0251|-0.02077|-0.02338|-0.02078|||||||||107|86|77|59|40|111|155|180|33|||||||||||||||||||||||||
2025-05-30 19:50:56|CS.D.LTCUSD.CFE.IP|101|2025-05-30 19:34:00|2025-05-30 19:50:50|88.53|10|0.56486|2025-05-29|0.51275|3|0.401352|17|-0.523453|3|2025-05-29|0.52411|0.52085|0.51843|0.51275|0.51616|0.5176|0.51735|0.51665|0.51514|0.51427|0.51456|0.51502|0.51868|0.51937|0.52418|0.52109|0.52515|0.52717|0.52767|0.53364|0.53343|0.53203|0.53145|0.53564|6|9|11|10|12|9|7|6|8|7|7|6|10|11|12|8|11|11|8|12|9|5|7|8|0.028|0.02601|0.03811|0.04178|0.03383|0.02235|0.02034|0.02334|0.02667|0.02094|0.02098|0.02103|0.03042|0.03104|0.03873|0.02788|0.03267|0.0367|0.02445|0.03481|0.02569|0.01712|0.02097|0.02472|-0.02268|-0.02862|-0.02761|-0.04051|-0.03805|-0.02793|-0.02101|-0.02489|-0.02758|-0.02188|-0.02051|-0.02167|-0.03099|-0.03285|-0.0394|-0.03105|-0.03583|-0.03303|-0.02968|-0.03449|-0.02809|-0.01763|-0.02497|-0.02896|342|349|347|354|354|354|344|343|344|340|345|342|355|360|357|353|360|360|350|360|354|294|346|352|||||||||||||||||||||||||
2025-05-30 19:50:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:50:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:50:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:50:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:50:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:51:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:51:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:51:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:51:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:51:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:51:02|OP.D.SPX5.4000P.IP|25|2025-05-30 19:35:30|2025-05-30 19:50:40|0.14|0|467.42857|2025-05-29|203.5025|12|50|0|-94.117647|0|2025-05-29|538.08657|347.28291|358.45588|352.94118|469.20415|565.29412|326.71679|346.15997|339.02799|292.31375|247.95393|219.36631|203.5025|248.78653|236.18102|257.31373|233.27371|315.9731|287.49504|277.96599|240.12255||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||11.09688|5.83333|6.25|6.25|6.25|7.14286|5.55556|12.5|7.22222|4.87528|4.17087|4.38034|3.86732|4.30989|4.18774|4.31034|4.07636|5.50595|5.8506|6.03887|3.96825||||-15.90432||-5.55556||||-5.26316|-5.84795|-5.26316|-4.81459|-4.24192|-4.56056|-3.85945|-4.71843|-4.04229|-4.15622|-4.18704|-9.50427|-4.55487|-4.81975|-4||||50|15|8|3|17|10|35|30|40|47|73|93|105|66|111|85|67|43|31|97|45||||0|||||||||||||||||||||
2025-05-30 19:51:04|OP.D.SPX2.4000P.IP|103|2025-05-30 19:34:00|2025-05-30 19:51:00|10.91|0|16.21976|2025-05-29|16.21666|14|7.35426|17|-7.286432|17|2025-05-29|19.01664|20.00095|24.20227|29.30379|37.49442|30.24829|25.45482|25.91304|25.09898|23.55282|21.80082|19.36701|17.1972|16.96236|16.21666|16.44939|16.45415|17.16226|17.3993|16.68397|21.78441|40.73599|26.07325|29.88853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2103|0.15886|0.17717|0.13828|0.16392|0.12987|0.15659|0.14478|0.1533|0.14208|0.15408|0.17192|0.21056|0.19296|0.22352|0.23574|0.1715|0.23857|0.18628|0.21324|0.13348|0.08584|0.11725|0.09326|-0.23815|-0.17875|-0.18351|-0.15846|-0.12486|-0.12536|-0.15208|-0.14297|-0.15376|-0.14517|-0.1542|-0.15246|-0.22415|-0.21612|-0.23398|-0.20538|-0.19731|-0.25051|-0.17871|-0.20096|-0.12158|-0.08591|-0.10827|-0.09951|336|310|273|224|189|197|254|268|283|274|315|319|341|349|359|357|354|354|355|356|256|41|255|239|||||||||||||||||||||||||
2025-05-30 19:51:05|OP.D.SPX3.4000P.IP|102|2025-05-30 19:34:10|2025-05-30 19:51:00|25.41|0|9.83307|2025-05-29|9.58247|16|13.88764|19|-12.858828|19|2025-05-29|11.23693|10.64647|10.80061|10.80201|10.79157|10.85154|10.76545|10.77472|10.77958|10.62711|10.3237|10.03686|9.83982|10.0244|9.63944|9.66048|9.58247|9.70059|9.63666|9.70801|9.7442|11.53736|11.47818|11.44931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13609|0.14094|0.07581|0.07912|0.10382|0.06751|0.09393|0.1107|0.09986|0.07811|0.08777|0.09602|0.13234|0.13243|0.13999|0.15387|0.11981|0.13389|0.11859|0.21601|0.09142|0.05114|0.06393|0.05825|-0.12993|-0.11854|-0.10517|-0.06563|-0.07529|-0.12657|-0.09415|-0.11377|-0.07532|-0.08777|-0.0865|-0.08619|-0.11822|-0.13986|-0.15037|-0.13923|-0.14159|-0.13707|-0.11656|-0.1988|-0.07424|-0.06403|-0.06738|-0.05229|356|351|336|307|269|269|325|324|330|343|346|347|355|358|360|360|360|359|358|360|328|65|321|297|||||||||||||||||||||||||
2025-05-30 19:51:06|OP.D.SPX5.4250P.IP|50|2025-05-30 19:34:00|2025-05-30 19:50:30|0.36|0|154.76358|2025-05-29|102.78032|12|38.888889|0|-20|19|2025-05-29|425.21511|141.44161|147.92964|147.67765|146.92296|144.28874|132.72797|137.13372|133.88701|124.91727|111.98942|103.05549|102.78032|148.25194|115.87246|122.66422|113.42472|137.99172|133.28486|133.28994|120.892|554.11255|550.69076|556.38663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.11783|2.34127|2.46429|2.5|2.38095|2.61168|3.49916|2.2739|3.92574|2.08333|2.50129|1.86835|1.99874|2.11435|2.07198|2.44446|2.10743|2.50368|2.88065|2.75175|1.91799|4.7619|4.66721|4.65909|-5.06039|-2.97319|-2.40809|-2.43902|-2.34827|-2.34671|-3.40983|-2.26175|-2.52467|-2.06976|-1.83936|-2.1476|-1.78155|-2.34265|-1.95047|-2.09109|-2.00694|-2.29172|-2.29441|-4.95242|-2.08339||-4.51565|-4.48376|123|109|95|64|59|84|109|86|102|76|104|110|136|140|212|167|164|116|132|151|69|6|74|56|||||||||||||||||||||||||
2025-05-30 19:51:07|OP.D.SPX2.4250P.IP|102|2025-05-30 19:34:10|2025-05-30 19:51:00|14.45|0|13.80686|2025-05-29|13.13903|16|1.638066|4|-10.344828|12|2025-05-29|15.28585|15.15337|15.44761|15.45843|15.37432|15.53807|15.42201|15.44441|15.41759|15.13732|14.54352|14.05254|13.77952|13.90055|13.21864|13.26297|13.13903|13.39146|13.2856|13.30163|13.25908|30.17744|21.78406|22.1798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17095|0.16056|0.14652|0.11939|0.12762|0.13658|0.13562|0.13498|0.14321|0.1184|0.15072|0.16437|0.16857|0.22944|0.22199|0.2485|0.20059|0.19272|0.18122|0.2132|0.12338|0.09162|0.10729|0.08113|-0.18918|-0.1554|-0.17292|-0.12655|-0.11921|-0.11096|-0.12172|-0.12908|-0.13348|-0.117|-0.13693|-0.14667|-0.27474|-0.19502|-0.21503|-0.21089|-0.20675|-0.19643|-0.17837|-0.1977|-0.11717|-0.08733|-0.09475|-0.08867|348|339|321|288|230|243|301|295|318|316|337|337|353|357|360|360|359|357|358|357|310|54|286|281|||||||||||||||||||||||||
2025-05-30 19:51:09|OP.D.SPX3.4250P.IP|102|2025-05-30 19:34:10|2025-05-30 19:51:00|33.25|0|7.50992|2025-05-29|7.31484|16|12.228997|19|-11.499097|19|2025-05-29|8.64053|8.20772|8.33139|8.32601|8.30967|8.36137|8.28329|8.29234|8.29729|8.17903|7.92842|7.70669|7.55471|7.68915|7.38311|7.39132|7.31484|7.40846|7.35844|7.41865|7.46782|8.83062|8.7887|8.76416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13856|0.12005|0.07078|0.07591|0.07541|0.08642|0.07537|0.07217|0.08666|0.07369|0.09263|0.09158|0.12116|0.13783|0.14879|0.15895|0.11719|0.12475|0.11462|0.20937|0.07856|0.04702|0.06124|0.05293|-0.13454|-0.10333|-0.0947|-0.07498|-0.07568|-0.08956|-0.0689|-0.07719|-0.08048|-0.07065|-0.0862|-0.08821|-0.12146|-0.13182|-0.14502|-0.13476|-0.13191|-0.10928|-0.11641|-0.19431|-0.06756|-0.0588|-0.0591|-0.04949|358|355|347|321|285|292|341|338|345|350|353|348|356|359|360|360|360|360|359|359|333|73|330|310|||||||||||||||||||||||||
2025-05-30 19:51:10|OP.D.SPX5.4500P.IP|78|2025-05-30 19:34:10|2025-05-30 19:51:00|0.71|0|81.04647|2025-05-29|56.03763|12|28.571429|0|-38.75|19|2025-05-29|137.82228|73.97764|75.01971|74.75116|74.80151|74.71183|68.76824|71.19089|69.24605|67.03963|60.59776|57.12559|56.03763|72.17634|62.48934|66.8127|61.99628|72.16319|69.55324|71.03962|78.2122|182.84294|180.02364|179.15581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.74496|1.25535|1.32818|1.25566|1.24402|1.86057|2.93172|1.67578|1.30033|1.25169|1.01518|1.23026|1.21541|1.27357|1.24878|1.21272|1.29288|1.54694|1.35155|1.53236|1.19681||1.66625|1.49341|-3.63931|-2.74193|-2.14511|-1.24349|-1.22241|-1.24073|-1.28597|-1.19627|-1.45681|-1.36284|-1.34934|-1.08251|-1.05779|-1.35065|-1.34482|-1.25529|-1.33301|-1.2578|-1.21099|-2.42042|-1.19318|-1.51515|-1.48482|-1.47166|163|131|135|112|106|82|106|89|104|113|131|163|221|223|265|230|215|202|201|207|117|11|101|84|||||||||||||||||||||||||
2025-05-30 19:51:11|OP.D.SPX2.4500P.IP|102|2025-05-30 19:34:10|2025-05-30 19:51:00|19.9|0|9.99924|2025-05-29|9.51963|16|2.654867|17|-3.802281|17|2025-05-29|12.06445|11.14886|11.37318|11.36884|11.316|11.44776|11.32894|11.34856|11.33448|11.11651|10.66155|10.28853|10.07185|10.29103|9.63516|9.65362|9.51963|9.70886|9.62015|9.65327|9.71142|12.38322|12.29482|12.25148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17342|0.13524|0.11481|0.11652|0.1019|0.12186|0.13719|0.11175|0.12099|0.11785|0.12438|0.15858|0.18761|0.21078|0.22718|0.22877|0.17346|0.20385|0.18561|0.19237|0.11531|0.07135|0.09721|0.07741|-0.18391|-0.13696|-0.11366|-0.11605|-0.09373|-0.10645|-0.10731|-0.12371|-0.11456|-0.10577|-0.12673|-0.14627|-0.19215|-0.18938|-0.20471|-0.21879|-0.19218|-0.20584|-0.16295|-0.19688|-0.11338|-0.05955|-0.09313|-0.08137|355|351|345|317|281|289|331|332|338|343|350|347|357|359|360|360|360|360|360|359|331|63|326|305|||||||||||||||||||||||||
2025-05-30 19:51:12|OP.D.SPX3.4500P.IP|102|2025-05-30 19:34:20|2025-05-30 19:51:10|44.18|0|5.63547|2025-05-29|5.4863|16|8.696723|19|-8.157237|19|2025-05-29|6.54211|6.24305|6.33503|6.3263|6.31169|6.34978|6.28627|6.28988|6.29357|6.19915|6.00841|5.826|5.70581|5.79598|5.55229|5.55406|5.4863|5.5578|5.51603|5.56979|5.62566|6.64285|6.60872|6.59027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11407|0.08731|0.06535|0.06554|0.06502|0.06262|0.06603|0.07463|0.07564|0.0676|0.08127|0.09911|0.11813|0.1315|0.1478|0.14414|0.11599|0.1139|0.10906|0.19072|0.07988|0.03789|0.06035|0.04768|-0.10789|-0.08904|-0.0701|-0.05791|-0.06161|-0.07212|-0.07517|-0.08241|-0.07858|-0.07535|-0.08235|-0.08148|-0.12485|-0.13637|-0.14078|-0.1348|-0.12313|-0.11119|-0.10868|-0.16149|-0.07433|-0.06357|-0.05763|-0.0482|357|355|351|333|303|306|339|347|353|351|355|354|357|358|360|360|360|360|359|359|329|76|338|325|||||||||||||||||||||||||
2025-05-30 19:51:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:51:14|OP.D.SPX4.4250P.IP|97|2025-05-30 19:34:20|2025-05-30 19:51:10|3.16|0|25.02489|2025-05-29|23.1504|14|41.964286|17|-29.43038|17|2025-05-29|36.77347|28.86216|29.25885|29.04965|28.90976|29.05932|28.41194|28.55559|28.11936|27.20888|25.77002|24.31452|23.63276|26.20443|23.1504|23.74344|23.23611|24.55424|24.18686|23.51876|24.93218|47.26523|46.80836|46.592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55735|0.45651|0.40454|0.36382|0.39895|0.39081|0.4886|0.60067|0.42162|0.35444|0.41184|0.43606|0.44724|0.42702|0.49649|0.47845|0.40119|1.3054|0.45042|0.56103|0.40382|0.31447|0.34013|0.33571|-0.76267|-0.43663|-0.51572|-0.43091|-0.38194|-0.4448|-0.50367|-0.60783|-0.43285|-0.38552|-0.4225|-0.3954|-0.45027|-0.47751|-0.52433|-0.45458|-0.44418|-0.79552|-0.44982|-0.48718|-0.35748|-0.31447|-0.31945|-0.30902|272|222|190|146|111|136|177|168|185|168|213|234|293|305|340|335|330|310|317|326|210|22|193|141|||||||||||||||||||||||||
2025-05-30 19:51:15|IR.D.02YEAR100.FWM.IP|100|2025-05-30 19:34:20|2025-05-30 19:51:10||161|0.00463|2025-05-29|0.01929|17|0.026078|12|-0.007732|0|2025-05-29|0.01933|0.01932|0.01932|0.01932|0.01932|0.01932|0.01933|0.01933|0.01933|0.01933|0.01933|0.01932|0.01932|0.0193|0.0193|0.0193|0.0193|0.01929|0.01929|0.0193|0.01929||0.01929|0.01929|108|102|117|44|43|66|109|156|106|112|85|104|227|204|201|159|158|195|143|195|236||48|50|0.00284|0.00404|0.0029|0.00213||0.00359|0.00271|0.0029|0.00299|0.00387|0.0029|0.00271|0.0042|0.00399|0.00284|0.00368|0.00302|0.00354|0.00327|0.00347|0.00386||0.00386|0.00193|-0.00308|-0.00314|-0.00225|-0.00193|-0.00258|-0.00258|-0.00318|-0.00309|-0.00271|-0.00242|-0.00357|-0.00322|-0.00393|-0.00319|-0.00343|-0.00323|-0.00341|-0.00277|-0.00338|-0.00314|-0.00289|||-0.00322|156|87|46|45|29|38|68|56|46|39|72|83|153|89|117|90|96|80|51|53|38|9|23|||||||||||||||||||||||||
2025-05-30 19:51:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:51:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:51:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:51:18|UB.D.HOODUS.CASH.IP|102|2025-05-30 19:34:20|2025-05-30 19:51:10|6571|1380|0.03692|2025-05-29|0.0349|14|0.301887|13|-0.560776|13|2025-05-29|||||||||58.70217|71.99984|58.14329|59.06926|23.71538|6.62508|0.0349|2.66954|1.48789|1.15951|1.88655|2.94837|34.79867|38.98988|30.87933|31.518|||||||||811|232|307|709|1259|8921|4726|3461|2435|3057|2310|3864|646|436|417|751|||||||||0.04857|0.04195|0.04177|0.05616|0.10194|0.08239|0.05147|0.03855|0.0337|0.03112|0.02801|0.02875|0.11727|0.10968|0.03153|0.01586|||||||||-0.09391|-0.05889|-0.0526|-0.09621|-0.10463|-0.08827|-0.05341|-0.04021|-0.03306|-0.03217|-0.03408|-0.03284|-0.0469|-0.0705|-0.06301|-0.04973|87|82|93|78|68|213|358|341|342|351|323|342|26|18|26|35|||||||||||||||||||||||||
2025-05-30 19:51:19|CS.D.EOSUSD.CFD.IP|96|2025-05-30 19:34:20|2025-05-30 19:51:10|66.48|8.2|0.60168|2025-05-29|0.52715|0|1.856117|4|-2.17765|23|2025-05-29|0.52715|0.53061|0.5318|0.53303|0.53844|0.54273|0.54333|0.54361|0.53756|0.53279|0.53014|0.53172|0.54203|0.53826|0.53508|0.53501|0.54369|0.55591|0.55781|0.55479|0.55019|0.55409|0.5543|0.56713|8|10|12|7|9|5|8|4|8|10|12|14|13|13|12|11|9|8|7|10|7|9|7|6|0.05904|0.06737|0.08885|0.05712|0.15439|0.05942|0.08854|0.04578|0.05867|0.05716|0.1024|0.08241|0.08737|0.07467|0.08041|0.06736|0.06564|0.0626|0.08595|0.08907|0.05874|0.06832|0.0599|0.08371|-0.07361|-0.07383|-0.08516|-0.05433|-0.0986|-0.06155|-0.07904|-0.05175|-0.05637|-0.06288|-0.09693|-0.0947|-0.09493|-0.07748|-0.07302|-0.06822|-0.06316|-0.08377|-0.09537|-0.09867|-0.06537|-0.06089|-0.06285|-0.11001|312|352|357|310|323|303|355|267|282|344|356|358|357|350|356|358|344|304|323|341|310|353|253|308|||||||||||||||||||||||||
2025-05-30 19:51:21|CS.D.ADAUSD.CFE.IP|88|2025-05-30 19:34:30|2025-05-30 19:51:10|70.86|3.3|0.5639|2025-05-29|0.52721|3|0.463468|17|-0.436146|18|2025-05-29|0.53535|0.53221|0.52998|0.52721|0.53213|0.53423|0.5338|0.53392|0.53433|0.53332|0.53381|0.53156|0.5333|0.53635|0.54273|0.54174|0.54437|0.54508|0.54568|0.55234|0.55017|0.54777|0.54846|0.55297|4|3|4|4|4|3|2|3|3|3|3|3|5|5|6|4|4|4|4|5|3|2|4|5|0.02968|0.02497|0.03212|0.0302|0.02689|0.02603|0.02091|0.02262|0.02465|0.02217|0.02064|0.02407|0.02914|0.02963|0.03809|0.02628|0.02288|0.03114|0.02165|0.02939|0.02717|0.02256|0.02224|0.02677|-0.0278|-0.02948|-0.02574|-0.02864|-0.03446|-0.02746|-0.02262|-0.02465|-0.02124|-0.02379|-0.02184|-0.02391|-0.03091|-0.0323|-0.03346|-0.03013|-0.02517|-0.02827|-0.02777|-0.03015|-0.02281|-0.01962|-0.02503|-0.03349|320|286|308|308|312|276|201|222|273|247|282|301|328|346|330|323|335|321|317|333|264|177|313|322|||||||||||||||||||||||||
2025-05-30 19:51:22|CS.D.XLMUSD.CFD.IP|57|2025-05-30 19:35:00|2025-05-30 19:51:10|27.2|2|0.55133|2025-05-29|0.52311|11|0.358166|20|-0.315457|1|2025-05-29|0.52713|0.52665|0.52503|0.5236|0.52834|0.52875|0.52763|0.52799|0.52729|0.52629|0.52592|0.52311|0.52521|0.52654|0.5303|0.52854|0.53153|0.53232|0.5326|0.53717|0.53591|0.53421|0.53473|0.539|3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|3|4|2|3|2|2|2|3|0.04133|0.04052|0.04133|0.03962|0.04205|0.03967|0.03746|0.03728|0.04037|0.03802|0.03868|0.04015|0.04202|0.03857|0.04266|0.03525|0.046|0.04731|0.03859|0.03996|0.04831|0.04071|0.04073|0.0433|-0.03978|-0.05054|-0.03578|-0.03591|-0.0439|-0.04014|-0.03751|-0.0365|-0.03685|-0.03675|-0.037|-0.03599|-0.04409|-0.0463|-0.0454|-0.04005|-0.04198|-0.03876|-0.04309|-0.04178|-0.04018|-0.0356|-0.03797|-0.04381|260|189|216|235|218|190|170|171|243|226|182|257|265|282|268|250|226|304|227|311|174|134|195|182|||||||||||||||||||||||||
2025-05-30 19:51:22|IR.D.FGBX.FWM2.IP|46|2025-05-30 19:35:00|2025-05-30 19:51:10||8.7|21.75163|2025-05-29|5.84723|7|0.115865|12|-0.132593|0|2025-05-29|19.17205|31.54049|37.53026|20.0395|55.01992|36.8271|15.25677|5.84723|13.85968|9.76131|7.92677|9.27537|7.66968|6.17967|16.19071|17.52827|36.07857|38.1677|66.67986|62.33218|||||4|1|1|1|2|6|13|19|31|29|30|23|35|40|25|34|9|10|3|5|||||0.02124|0.01937|0.01659|0.02214|0.0166|0.0166|0.0184|0.01988|0.01738|0.0172|0.01758|0.01979|0.02254|0.01882|0.01682|0.01693|0.01644|0.01745|0.01643|0.01643|||||-0.02465|-0.01659|-0.01658|-0.01659|-0.01937|-0.0166|-0.02241|-0.01906|-0.01757|-0.01846|-0.01717|-0.01745|-0.02014|-0.01779|-0.01807|-0.01701|-0.01644|-0.01642|-0.01643|-0.01643|||||115|73|40|50|20|125|243|258|188|185|190|238|275|244|198|160|147|97|66|69|||||||||||||||||||||||||
2025-05-30 19:51:23|IR.D.FGBS.FWM2.IP|36|2025-05-30 19:34:20|2025-05-30 19:51:10||10.5|0.00116|2025-05-29|1.79962|6|0.013985|0|-0.02796|0|2025-05-29|40.00898|40.00854|45.00816|70.00466|8.34654|20.01156|1.79962|13.34576|16.67847|9.53646|4.55901|17.15484|4.70097|11.12366|2.3947|3.58523|17.65911|46.67412|22.23386|100|||||132|23|26|20|190|179|236|228|476|583|365|378|400|521|401|290|287|216|100|42|||||0.00599|0.00466|0.00466|0.00466|||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466||||||-0.00678||-0.00466||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|||-0.00466||||||55|30|20|20|12|25|56|60|30|21|22|35|64|36|42|28|17|15|18|1|||||||||||||||||||||||||
2025-05-30 19:51:25|IX.D.HSTECH.IFU.IP|102|2025-05-30 19:34:30|2025-05-30 19:51:20|5099.6|0|0.17655|2025-05-29|0.07551|7|0.250385|1|-0.144718|1|2025-05-29|0.17355|0.10015|0.07675|0.07641|0.1714|0.07575|0.07596|0.07551|0.12717|10.63613|17.80342|24.47877|18.83113|0.11467|0.1151|0.11506|0.11503|0.11483|0.11514|0.1724|0.1724|0.17249|0.17258|0.17267|0|63|65|49|0|56|39|57|25|4|6|2|5|9|4|2|1|2|2|0|0|0|0|0|0.00852|0.03293|0.03012|0.02522|0.00344|0.02824|0.02011|0.02241|0.00914|0.01062|0.02041|0.01974|0.02265|0.01877|0.01615|0.01318|0.01306|0.01146|0.01111|0.0055|0.00522|0.00339|0.00501|0.00413|-0.0081|-0.02859|-0.03089|-0.02474|-0.00356|-0.02768|-0.02233|-0.02232|-0.0083|-0.01091|-0.02152|-0.01908|-0.02191|-0.02108|-0.01501|-0.01346|-0.01273|-0.01163|-0.01102|-0.00696|-0.00537|-0.00366|-0.00543|-0.00454|359|351|360|353|273|360|348|338|327|181|130|160|203|293|326|303|249|220|231|349|323|76|345|332|||||||||||||||||||||||||
2025-05-30 19:51:26|IX.D.TOPIX.IFU.IP|92|2025-05-30 19:34:20|2025-05-30 19:51:20|2783.2|6.5|0.03096|2025-05-29|0.02845|5|0.100143|0|-0.110387|8|2025-05-29|0.02858|0.02854|0.03575|0.03437|0.02849|0.02845|0.04801|0.07126|0.04288|0.04296|0.04305|0.04306|0.04313|0.04323|0.0433|0.04322|0.04327|0.04323|0.04323|0.04322|0.04837|0.07204||0.06337|31|16|14|18|17|25|34|0|6|4|3|2|3|7|7|6|4|2|2|3|1|0||9|0.02148|0.01482|0.01399|0.01395|0.01224|0.01227|0.01274|0.00733|0.01248|0.01145|0.0116|0.01303|0.01412|0.01622|0.01452|0.01369|0.01543|0.01187|0.01186|0.01261|0.01092|0.0036||0.0098|-0.02088|-0.01376|-0.01053|-0.01161|-0.01163|-0.00917|-0.01088|-0.00734|-0.01153|-0.00938|-0.01122|-0.01184|-0.01201|-0.01495|-0.01412|-0.01168|-0.01208|-0.00974|-0.00897|-0.01057|-0.00762|-0.00432||-0.01029|325|299|217|207|128|140|247|327|248|182|219|209|284|288|306|272|270|258|238|234|145|54|251|||||||||||||||||||||||||
2025-05-30 19:51:27|CS.D.UNIUSD.CFE.IP|101|2025-05-30 19:34:30|2025-05-30 19:51:20|644.67|20.6|0.9117|2025-05-29|0.78533|3|0.843173|0|-1.297897|4|2025-05-29|0.83914|0.82417|0.80062|0.78533|0.79835|0.81769|0.82722|0.82786|0.82684|0.83104|0.83087|0.82979|0.8371|0.8456|0.86582|0.86661|0.87335|0.87797|0.8754|0.88304|0.88406|0.88432|0.88678|0.89649|31|19|28|29|29|22|19|16|19|16|16|14|18|21|27|23|24|23|19|22|16|12|19|21|0.0764|0.04729|0.08395|0.07259|0.05885|0.03829|0.03438|0.02748|0.03135|0.02346|0.02194|0.01794|0.02819|0.03163|0.05971|0.04169|0.04395|0.0431|0.02648|0.03241|0.02564|0.01912|0.02333|0.02349|-0.07823|-0.04801|-0.06839|-0.08192|-0.08163|-0.05964|-0.03817|-0.02508|-0.03003|-0.02088|-0.02364|-0.02253|-0.02919|-0.04387|-0.06729|-0.04662|-0.04162|-0.03725|-0.02959|-0.03093|-0.02516|-0.01662|-0.02475|-0.03466|360|348|358|359|359|357|356|351|349|346|347|345|354|354|354|356|353|343|351|360|351|349|346|348|||||||||||||||||||||||||
2025-05-30 19:51:29|CS.D.LNKUSD.CFE.IP|86|2025-05-30 19:34:30|2025-05-30 19:51:20|1425.61|11.8|0.53268|2025-05-29|0.47444|3|0.678004|17|-0.394741|18|2025-05-29|0.48291|0.4789|0.47599|0.47444|0.47905|0.48191|0.48204|0.48266|0.48139|0.48048|0.48085|0.48009|0.48402|0.48761|0.49411|0.49366|0.49585|0.49646|0.49594|0.50118|0.50048|0.5005|0.50077|0.50424|15|16|16|15|16|15|13|16|14|14|13|16|18|18|18|19|17|17|15|17|15|8|14|15|0.03478|0.03036|0.03377|0.02642|0.0253|0.02216|0.01837|0.02061|0.02881|0.01975|0.02208|0.02348|0.02672|0.02719|0.034|0.02511|0.02487|0.0339|0.0204|0.02307|0.02208|0.01302|0.02076|0.01972|-0.03659|-0.03212|-0.02584|-0.02951|-0.03151|-0.02743|-0.02068|-0.02433|-0.02255|-0.02264|-0.01899|-0.02425|-0.03079|-0.03116|-0.03203|-0.02801|-0.02754|-0.03284|-0.02393|-0.02665|-0.01945|-0.01327|-0.02166|-0.02298|336|350|333|345|348|339|340|349|344|345|341|358|356|353|351|357|357|355|351|346|354|343|336|353|||||||||||||||||||||||||
2025-05-30 19:51:31|CS.D.DOTUSD.CFE.IP|100|2025-05-30 19:34:30|2025-05-30 19:51:30|417.4|11.6|0.55139|2025-05-29|0.49587|3|0.451881|17|-0.286356|23|2025-05-29|0.50087|0.49952|0.49713|0.49587|0.50291|0.50601|0.50467|0.50549|0.5058|0.50661|0.50564|0.50315|0.50651|0.50834|0.51309|0.51058|0.51267|0.51426|0.51504|0.52047|0.51934|0.51904|0.51925|0.52574|16|9|12|11|13|9|7|9|8|8|8|10|13|18|19|13|13|17|12|17|10|7|10|15|0.03843|0.02496|0.02962|0.02596|0.02275|0.02144|0.01605|0.01858|0.01915|0.02099|0.0192|0.02469|0.02828|0.03129|0.0375|0.02249|0.02955|0.03303|0.02262|0.03146|0.02237|0.01664|0.01861|0.02319|-0.0338|-0.02433|-0.02082|-0.02365|-0.03008|-0.02547|-0.01725|-0.01981|-0.01756|-0.01636|-0.01776|-0.0218|-0.02872|-0.03163|-0.03583|-0.02632|-0.03078|-0.0311|-0.02328|-0.03561|-0.02201|-0.01474|-0.0215|-0.03104|356|336|344|336|353|338|314|329|326|335|342|355|354|360|347|356|353|352|355|359|346|319|332|358|||||||||||||||||||||||||
2025-05-30 19:51:32|CS.D.DOGUSD.CFE.IP|72|2025-05-30 19:34:30|2025-05-30 19:51:20|19.99|2.2|0.54985|2025-05-29|0.48613|3|0.548196|17|-0.455373|18|2025-05-29|0.49757|0.49281|0.48997|0.48613|0.49032|0.4908|0.49068|0.49116|0.4907|0.48957|0.48976|0.48983|0.49274|0.49516|0.50125|0.49987|0.50229|0.50251|0.5016|0.50948|0.50758|0.50531|0.50516|0.51032|3|2|3|3|3|2|2|2|2|2|2|2|2|3|3|3|3|3|3|3|3|3|2|3|0.05406|0.04929|0.05296|0.04969|0.04892|0.04836|0.04465|0.05246|0.0485|0.04759|0.0505|0.04562|0.05|0.04987|0.06121|0.05061|0.05224|0.06015|0.04851|0.05835|0.05658|0.04593|0.04895|0.05004|-0.05054|-0.05106|-0.04863|-0.05205|-0.05596|-0.05375|-0.0466|-0.04605|-0.04681|-0.04678|-0.04748|-0.05114|-0.04918|-0.05157|-0.05556|-0.05172|-0.05097|-0.05376|-0.0585|-0.06169|-0.05285|-0.04748|-0.04862|-0.05684|234|240|223|249|256|214|163|176|218|177|169|183|245|253|283|256|248|285|235|291|199|113|187|210|||||||||||||||||||||||||
2025-05-30 19:51:33|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-05-29|0.08237|7|0.124035|7|-0.306449|10|2025-05-29|||||||0.08306|0.08237|0.08273|0.08316|0.08414|0.08398|0.0838|0.08433|0.08461|0.08466|||||||||||||||6|4|3|3|5|3|3|5|4|3|||||||||||||||0.0281|0.02253|0.02019|0.01825|0.02176|0.0208|0.0227|0.02173|0.0216|0.01837|||||||||||||||-0.02327|-0.02653|-0.02118|-0.01901|-0.02425|-0.01989|-0.02256|-0.0281|-0.0228|-0.0191|||||||||325|307|297|286|319|293|305|327|313|316|||||||||||||||||||||||||
2025-05-30 19:51:34|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:51:35|OP.D.SPX3.5000C.IP|102|2025-05-30 19:34:40|2025-05-30 19:51:30|1085.9|0|0.23026|2025-05-29|0.21741|5|0.521736|18|-0.407648|16|2025-05-29|0.2305|0.21876|0.21747|0.21778|0.21797|0.21741|0.21837|0.21834|0.21768|0.21859|0.22164|0.2231|0.22564|0.23011|0.23022|0.23064|0.23224|0.23118|0.23225|0.23154|0.23429|0.27787|0.27862|0.27906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05035|0.03344|0.0314|0.02834|0.02754|0.0278|0.03054|0.03283|0.02941|0.0309|0.03756|0.03633|0.05344|0.05593|0.06839|0.0617|0.05597|0.0535|0.04764|0.06098|0.032|0.01947|0.02727|0.0229|-0.04627|-0.03947|-0.03143|-0.03024|-0.03047|-0.03028|-0.0293|-0.03099|-0.03057|-0.0372|-0.0388|-0.04043|-0.05309|-0.06031|-0.06997|-0.06022|-0.05424|-0.05402|-0.04826|-0.0564|-0.0333|-0.01467|-0.02739|-0.02245|360|359|358|344|326|334|344|354|351|355|358|356|359|360|360|360|360|360|360|359|336|93|341|327|||||||||||||||||||||||||
2025-05-30 19:51:36|OP.D.SPX3.4750P.IP|102|2025-05-30 19:34:40|2025-05-30 19:51:30|60.18|0|4.15257|2025-05-29|4.04047|16|7.241441|19|-0.876114|16|2025-05-29|4.85688|4.645|4.71765|4.7091|4.69766|4.72515|4.67277|4.67716|4.68192|4.6073|4.4533|4.32188|4.23108|4.29286|4.09837|4.09614|4.04047|4.09501|4.0632|4.10419|4.15772|4.89181|4.86521|4.85139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10239|0.08055|0.07199|0.06541|0.05335|0.0519|0.06372|0.07583|0.07218|0.07375|0.08017|0.09339|0.10889|0.12471|0.13947|0.14196|0.10988|0.11262|0.11785|0.18577|0.0754|0.03747|0.05841|0.04666|-0.11018|-0.08263|-0.07273|-0.06103|-0.05936|-0.05296|-0.06252|-0.07581|-0.06484|-0.0669|-0.08147|-0.08636|-0.12033|-0.12784|-0.1431|-0.12721|-0.12467|-0.10529|-0.10347|-0.11732|-0.07133|-0.05085|-0.0572|-0.04937|358|356|354|335|312|324|345|353|353|353|358|357|359|359|360|360|360|360|359|359|332|81|341|327|||||||||||||||||||||||||
2025-05-30 19:51:38|OP.D.SPX3.5000P.IP|102|2025-05-30 19:34:40|2025-05-30 19:51:30|82.73|0|3.02147|2025-05-29|2.94359|16|3.475195|19|-3.572299|19|2025-05-29|3.54692|3.4037|3.45797|3.45145|3.44248|3.46252|3.42157|3.4221|3.42477|3.37152|3.25773|3.16278|3.09563|3.13874|2.99096|2.98722|2.94359|2.98479|2.96092|2.98902|3.03341|3.56664|3.54749|3.53716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09547|0.08638|0.07216|0.06241|0.05276|0.0494|0.06628|0.06853|0.06731|0.06809|0.08539|0.08792|0.13118|0.12346|0.14739|0.12715|0.1117|0.11569|0.11203|0.14845|0.07561|0.03052|0.05716|0.04775|-0.11865|-0.07661|-0.07068|-0.05815|-0.05968|-0.05247|-0.06005|-0.07459|-0.06694|-0.06213|-0.0778|-0.07929|-0.11662|-0.12461|-0.14156|-0.13763|-0.12086|-0.10297|-0.10823|-0.13505|-0.06718|-0.0465|-0.05673|-0.04733|360|357|355|338|317|326|344|348|356|352|357|357|359|359|360|360|360|360|360|359|333|85|341|327|||||||||||||||||||||||||
2025-05-30 19:51:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:51:40|OP.D.SPX5.5000C.IP|102|2025-05-30 19:34:40|2025-05-30 19:51:30|923.7|0|0.13003|2025-05-29|0.12005|5|0.639317|19|-0.643062|19|2025-05-29|0.14792|0.1211|0.12013|0.12033|0.1205|0.12005|0.12077|0.12076|0.12042|0.12108|0.12333|0.12462|0.12647|0.13579|0.13007|0.13041|0.13167|0.13073|0.13161|0.13101|0.13868|0.24034|0.24123|0.24175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05637|0.03685|0.03225|0.02808|0.02535|0.02475|0.02936|0.03357|0.03204|0.02866|0.03447|0.03822|0.05549|0.06776|0.08988|0.08013|0.07989|0.06965|0.06633|0.07548|0.03924|0.0271|0.03556|0.03234|-0.05415|-0.0415|-0.03196|-0.02845|-0.02476|-0.02323|-0.02901|-0.03133|-0.03134|-0.03148|-0.03847|-0.04508|-0.05106|-0.08241|-0.08867|-0.08531|-0.07268|-0.06686|-0.06951|-0.08251|-0.04296|-0.02314|-0.03918|-0.03095|358|356|348|322|282|287|332|336|346|349|353|342|341|348|360|359|356|360|360|359|342|90|343|327|||||||||||||||||||||||||
2025-05-30 19:51:41|OP.D.SPX5.4750P.IP|90|2025-05-30 19:34:40|2025-05-30 19:51:30|1.23|0|46.21459|2025-05-29|32.55473|12|27.731092|17|-13.669065|1|2025-05-29|67.11505|42.68357|43.3466|42.89184|41.77477|42.24127|40.62681|41.06096|40.02319|38.65885|35.44112|33.28854|32.55473|40.37967|35.34875|37.52058|35.21872|39.41576|38.38557|38.9255|42.21861|87.32731|86.11423|85.56867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.69228|0.79224|0.82362|0.71697|1.37955|0.83777|0.9937|1.29216|0.79223|0.69708|0.70666|0.67185|0.7395|0.8859|0.83815|0.90359|0.75069|1.26225|0.76041|0.85754|0.75239||0.79965|0.71495|-1.58343|-1.19225|-1.14711|-0.83169|-1.19517|-0.90723|-0.94477|-1.10539|-0.76679|-0.83408|-0.63233|-0.72119|-0.7274|-0.872|-0.94211|-0.85854|-0.83667|-0.82185|-0.73763|-0.84925|-0.71238|-0.71942|-0.71058|-0.74118|243|201|169|102|91|112|182|149|158|147|190|241|294|280|333|320|314|282|290|302|165|33|156|121|||||||||||||||||||||||||
2025-05-30 19:51:42|OP.D.SPX5.5000P.IP|101|2025-05-30 19:34:50|2025-05-30 19:51:40|2.28|0|25.48652|2025-05-29|18.6585|12|28.358209|0|-14.678899|17|2025-05-29|35.7289|25.17037|25.61517|24.97521|24.34481|24.69335|24.05156|23.81115|23.32555|22.45999|20.29775|19.19556|18.6585|21.94033|19.40391|20.29722|19.20917|20.86372|20.57355|21.11291|22.17711|44.36328|43.77605|43.45039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9787|0.61176|0.58002|0.48768|0.52729|0.51607|0.56748|0.49616|0.48413|0.45128|0.53017|0.58207|0.61932|0.71704|0.77774|0.72932|0.6107|0.70569|0.68559|0.76204|0.47052|0.36731|0.4791|0.38199|-0.60176|-0.46722|-0.53688|-0.58377|-0.5109|-0.49559|-0.57315|-0.48319|-0.50765|-0.45389|-0.45266|-0.53347|-0.5933|-0.75465|-0.73708|-0.70493|-0.67447|-0.77954|-0.6502|-0.67664|-0.42799|-0.4893|-0.38475|-0.39646|310|291|238|190|158|170|239|245|241|245|294|310|324|343|355|355|354|348|343|350|254|43|240|212|||||||||||||||||||||||||
2025-05-30 19:51:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:51:44|OP.D.SPX2.5000C.IP|102|2025-05-30 19:34:50|2025-05-30 19:51:40|1006.95|0|0.19871|2025-05-29|0.18602|5|0.689133|19|-0.638643|19|2025-05-29|0.2024|0.18738|0.1861|0.1864|0.18659|0.18602|0.18695|0.18688|0.18632|0.18721|0.19014|0.19168|0.19417|0.19981|0.19871|0.19908|0.20066|0.19959|0.20064|0.19991|0.20357|0.25983|0.26064|0.2611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05313|0.03614|0.03428|0.02707|0.02412|0.02383|0.02907|0.03174|0.02852|0.02962|0.03427|0.04141|0.0636|0.07032|0.09436|0.09309|0.0927|0.07484|0.08159|0.07824|0.03364|0.02229|0.03013|0.02651|-0.05037|-0.03969|-0.03127|-0.03105|-0.02649|-0.02177|-0.03025|-0.03243|-0.03129|-0.0274|-0.03821|-0.04633|-0.06314|-0.08228|-0.11099|-0.08756|-0.08855|-0.08087|-0.08521|-0.08223|-0.03799|-0.01923|-0.03264|-0.02502|360|359|354|343|332|335|346|355|355|357|358|357|359|359|360|360|360|359|360|360|344|92|342|326|||||||||||||||||||||||||
2025-05-30 19:51:47|OP.D.SPX2.4750P.IP|102|2025-05-30 19:34:50|2025-05-30 19:51:40|28.65|0|6.98457|2025-05-29|6.65364|16|1.914048|12|-1.554404|1|2025-05-29|8.54652|7.98481|8.1354|8.1227|8.09398|8.20678|8.07314|8.09706|8.06561|7.90275|7.54722|7.2832|7.11728|7.26285|6.77748|6.77438|6.65364|6.7929|6.71536|6.76696|6.84493|8.69965|8.63778|8.6063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15678|0.15615|0.11013|0.09348|0.09833|0.10941|0.11231|0.11645|0.11601|0.10759|0.11816|0.14838|0.1865|0.20199|0.21794|0.22454|0.1794|0.18615|0.17099|0.20173|0.11452|0.05729|0.08698|0.06935|-0.15592|-0.15451|-0.11139|-0.09516|-0.09928|-0.10394|-0.11635|-0.12681|-0.10817|-0.10171|-0.11505|-0.12428|-0.18313|-0.1862|-0.19962|-0.19157|-0.19341|-0.17177|-0.16838|-0.17934|-0.11172|-0.07682|-0.07895|-0.07175|356|356|350|331|297|309|336|343|346|347|355|352|360|359|360|360|360|359|360|360|330|76|338|317|||||||||||||||||||||||||
2025-05-30 19:51:48|OP.D.SPX2.5000P.IP|102|2025-05-30 19:34:50|2025-05-30 19:51:40|42.49|0|4.70783|2025-05-29|4.49657|16|3.669502|19|-5.075319|19|2025-05-29|5.85703|5.48482|5.58219|5.57573|5.54925|5.61746|5.52011|5.53953|5.52732|5.41359|5.15688|4.97577|4.85452|4.95089|4.60246|4.59068|4.49657|4.59187|4.53489|4.58413|4.66447|5.91069|5.86629|5.84362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15736|0.13079|0.09384|0.08205|0.10833|0.09226|0.09961|0.10787|0.10416|0.10012|0.11332|0.13295|0.17352|0.1948|0.20574|0.21006|0.17396|0.1688|0.15149|0.21955|0.10682|0.04769|0.08535|0.06663|-0.16374|-0.1181|-0.10356|-0.09195|-0.10286|-0.08547|-0.10056|-0.10442|-0.10079|-0.08857|-0.11639|-0.13129|-0.19451|-0.17423|-0.19661|-0.19787|-0.17433|-0.16197|-0.14791|-0.20473|-0.10051|-0.07307|-0.07681|-0.06859|359|355|359|343|315|324|338|351|349|352|359|358|359|359|360|360|360|359|360|360|334|84|342|326|||||||||||||||||||||||||
2025-05-30 19:51:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:51:50|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-29|2.1463|12|0.033115|12|-0.024894|6|2025-05-29|||||||11.37785|9.0838|8.76308|3.88645|9.41298|6.28932|2.1463|3.10785|10.67539|8.43526|25.03178||||||||||||||44|87|200|156|99|116|88|112|113|83|29||||||||||||||0.00868|0.00891|0.0083|0.00829|0.0083|0.00918|0.00962|0.0089|0.00878|0.00826|0.00826||||||||||||||-0.00897|-0.00873|-0.00829|-0.00877|-0.00863|-0.00873|-0.00844|-0.00854|-0.00826|-0.00826|-0.00826||||||||194|199|149|156|160|176|190|163|141|131|80|||||||||||||||||||||||||
2025-05-30 19:51:50|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 19:51:54|IX.D.SUNNAS.IFE.IP|102|2025-05-30 19:35:00|2025-05-30 19:51:50|21325|0|0.14074|2025-05-29|0.138|5|0.106813|19|-0.115679|12|2025-05-29|0.1383|0.13818|0.13805|0.13809|0.13809|0.138|0.13815|0.13812|0.13801|0.13806|0.1384|0.13868|0.13899|0.13926|0.14027|0.14022|0.14051|0.14047|0.1408|0.14074|0.14068|0.14078|0.14086|0.14094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01062|0.00671|0.00645|0.00501|0.00409|0.00437|0.00562|0.00682|0.00671|0.00681|0.00796|0.00918|0.01274|0.01442|0.01759|0.01533|0.01338|0.01185|0.01148|0.01517|0.00836|0.00302|0.00682|0.00589|-0.00977|-0.00807|-0.00667|-0.00482|-0.00432|-0.0039|-0.00558|-0.00663|-0.00783|-0.0066|-0.00869|-0.00966|-0.01198|-0.01793|-0.01804|-0.01668|-0.01479|-0.01197|-0.01372|-0.01444|-0.00844|-0.00329|-0.00683|-0.00678|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|220|360|359|||||||||||||||0|0|||||||||
2025-05-30 19:51:55|IX.D.SUNDOW.IFE.IP|102|2025-05-30 19:35:00|2025-05-30 19:51:50|42269.3|0|0.09459|2025-05-29|0.09373|5|0.074378|16|-0.089364|16|2025-05-29|0.09399|0.09395|0.09379|0.0938|0.09381|0.09373|0.09383|0.09386|0.09391|0.09407|0.09445|0.09459|0.09482|0.09485|0.09499|0.09511|0.09524|0.09502|0.09501|0.09489|0.0949|0.09491|0.09493|0.09493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00919|0.00671|0.00481|0.00408|0.00311|0.00399|0.00438|0.00592|0.00508|0.00509|0.00642|0.00626|0.00929|0.01067|0.012|0.01201|0.01211|0.00948|0.00872|0.00965|0.00789|0.00214|0.00478|0.00373|-0.00931|-0.00598|-0.00489|-0.00361|-0.00296|-0.00338|-0.00467|-0.00571|-0.0055|-0.00556|-0.00744|-0.00697|-0.00972|-0.01235|-0.01253|-0.01301|-0.0103|-0.00967|-0.00865|-0.01081|-0.0078|-0.00209|-0.00439|-0.00407|360|360|356|356|349|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|300|121|351|352|||||||||||||||||||||||||
2025-05-30 19:52:00|IX.D.SUNFUN.IFE.IP|102|2025-05-30 19:35:00|2025-05-30 19:51:50|8795.3|0|0.13657|2025-05-29|0.13643|3|0.117155|0|-0.102452|0|2025-05-29|0.13657|0.13663|0.13648|0.13643|0.13651|0.13654|0.13676|0.13747|0.13772|0.13766|0.13772|0.13762|0.13751|0.13755|0.13767|0.1377|0.13769|0.1375|0.13752|0.13743|0.13741|0.13747|0.13753|0.13748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0118|0.00662|0.00471|0.0058|0.00404|0.00499|0.00613|0.00978|0.0083|0.00644|0.00624|0.00592|0.00769|0.00869|0.00789|0.00775|0.00804|0.00584|0.00498|0.0059|0.00347|0.00286|0.00334|0.0033|-0.01314|-0.00479|-0.00491|-0.00465|-0.00384|-0.00538|-0.00795|-0.01216|-0.00785|-0.00661|-0.0061|-0.00502|-0.00671|-0.00853|-0.00852|-0.00907|-0.00749|-0.00639|-0.0064|-0.007|-0.00343|-0.00245|-0.00343|-0.0034|192|173|230|206|157|183|262|342|344|339|326|319|340|351|358|354|337|328|324|321|332|81|347|335|||||||||||||||||||||||||
2025-05-30 19:52:01|IX.D.SUNDAX.IFMM.IP|103|2025-05-30 19:35:00|2025-05-30 19:52:00|24033.4|0|0.08325|2025-05-29|0.08218|3|0.079107|7|-0.300516|0|2025-05-29|0.0824|0.08243|0.08228|0.08218|0.08226|0.08218|0.08238|0.08265|0.0828|0.08279|0.08295|0.08295|0.08315|0.08332|0.08354|0.08356|0.08367|0.08361|0.08368|0.0836|0.08358|0.08362|0.08364|0.08366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0107|0.00775|0.00485|0.00616|0.00424|0.00477|0.00759|0.01136|0.0087|0.00667|0.00635|0.00595|0.00954|0.00919|0.01004|0.00943|0.00832|0.00631|0.00584|0.00628|0.00536|0.00316|0.00463|0.00408|-0.01148|-0.00716|-0.00477|-0.00594|-0.00445|-0.00532|-0.008|-0.01226|-0.00971|-0.00671|-0.00683|-0.0064|-0.00977|-0.0108|-0.01082|-0.0092|-0.00798|-0.00713|-0.00596|-0.00662|-0.00586|-0.00259|-0.00476|-0.00413|350|321|298|312|326|344|359|360|360|360|359|359|359|360|360|360|360|360|356|360|328|96|349|336|||||||||||||||||||||||||
2025-05-30 19:52:03|CS.D.AVXUSD.CFD.IP|72|2025-05-30 19:35:00|2025-05-30 19:52:00|21.23|2.2|0.518|2025-05-29|0.45544|3|0.704225|17|-0.58651|1|2025-05-29|0.46688|0.46403|0.46101|0.45544|0.46142|0.46565|0.46459|0.46519|0.46573|0.46835|0.47032|0.47044|0.47331|0.47636|0.48203|0.48078|0.48418|0.48404|0.48368|0.48864|0.48604|0.48603|0.48669|0.49333|5|5|4|4|4|3|2|3|3|4|3|3|3|4|4|3|4|4|3|3|3|2|3|3|0.06417|0.0604|0.05936|0.05362|0.05422|0.04872|0.04733|0.04665|0.05177|0.04921|0.04934|0.05231|0.05308|0.05172|0.06085|0.05425|0.05266|0.06438|0.05112|0.05101|0.05261|0.04597|0.04765|0.05418|-0.06148|-0.06099|-0.05115|-0.05499|-0.06344|-0.052|-0.04898|-0.05143|-0.04658|-0.04965|-0.0463|-0.04965|-0.05237|-0.05315|-0.0592|-0.05189|-0.05631|-0.05228|-0.05649|-0.05718|-0.04987|-0.04417|-0.05099|-0.05897|338|325|307|298|309|283|235|237|250|247|250|258|292|300|320|282|305|322|273|307|264|155|221|257|||||||||||||||||||||||||
2025-05-30 19:52:04|UC.D.MSTR.CASH.IP|103|2025-05-30 19:35:00|2025-05-30 19:52:00|36764|309.4|2.00749|2025-05-29|3.2894|14|0.273268|12|-0.346858|13|2025-05-29|||||||||54.25219|34.75947|51.0239|35.90686|42.14362|18.34785|3.2894|5.1766|6.18361|3.59713|4.08268|3.84251|40.63367|64.22185|55.65367|38.83957|||||||||287|202|117|182|168|2037|1461|1032|1205|1094|1149|1874|5648|127|168|189|||||||||0.02715|0.02538|0.02093|0.02084|0.02958|0.05168|0.04686|0.04236|0.04473|0.04008|0.03848|0.0366|0.06187|0.01213|0.02025|0.03965|||||||||-0.02994|-0.02596|-0.0277|-0.0274|-0.04647|-0.0727|-0.05279|-0.03909|-0.03891|-0.03854|-0.04122|-0.03196|-0.03212|-0.0144|-0.07883|-0.06378|192|127|161|215|138|252|343|333|311|312|299|318|74|53|27|62|||||||||||||||||||||||||
2025-05-30 19:52:05|CS.D.SOLUSD.CFD.IP|103|2025-05-30 19:35:00|2025-05-30 19:52:00|160.35|12.3|0.56194|2025-05-29|0.51855|3|0.362599|17|-0.286131|4|2025-05-29|0.52412|0.52168|0.52001|0.51855|0.52302|0.52452|0.52362|0.52291|0.52284|0.52231|0.52332|0.52171|0.5239|0.52598|0.53074|0.52975|0.53277|0.53515|0.53448|0.54049|0.5398|0.53769|0.53777|0.54068|11|12|12|9|14|8|5|6|7|6|4|7|11|15|20|15|12|15|12|12|8|5|8|9|0.02925|0.02678|0.02945|0.02491|0.02714|0.01992|0.01491|0.0189|0.0221|0.01644|0.01897|0.02115|0.02233|0.02614|0.03417|0.02703|0.02646|0.03604|0.02317|0.03689|0.02431|0.01928|0.01941|0.02175|-0.02653|-0.02321|-0.02466|-0.02419|-0.03065|-0.02387|-0.01721|-0.01881|-0.02125|-0.0197|-0.01843|-0.01833|-0.02529|-0.02932|-0.03165|-0.02648|-0.02555|-0.03157|-0.02634|-0.03615|-0.0233|-0.01396|-0.02049|-0.02313|340|359|325|342|346|343|328|313|323|267|246|336|353|358|345|352|347|360|340|355|337|296|342|349|||||||||||||||||||||||||
2025-05-30 19:52:07|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-05-29|0.12934|13|0.109048|14|-0.12514|13|2025-05-29||||||||||||||0.12934|0.13023|0.12971|0.12996|0.13025|0.13074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02812|0.0163|0.01056|0.01022|0.01204|0.00994|||||||||||||||||||-0.03222|-0.01915|-0.01352|-0.00984|-0.01468|-0.00966||||||162|360|358|357|360|360||||||||||||||0|||||||||||
2025-05-30 19:52:08|CS.D.XRPUSD.CFD.IP|11|2025-05-30 19:50:20|2025-05-30 19:52:00|218.47|13.9|0.53078|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-29|0.51029|0.50802|0.50693|0.50612|0.50891|0.50911|0.50915|0.5095|0.50775|0.50715|0.50616|0.50552|0.50622|0.5062|0.51011|0.50862|0.51067|0.51027|0.50969|0.51405|0.51226|0.51137|0.51178|0.51614|18|20|18|17|17|15|13|13|15|15|15|17|20|21|22|17|17|18|14|18|14|5|11|15|0.02277|0.01858|0.02245|0.01751|0.02052|0.0165|0.01552|0.01669|0.0188|0.01472|0.01761|0.01899|0.01936|0.02383|0.03016|0.02049|0.02367|0.02972|0.01717|0.02459|0.01773|0.01247|0.01378|0.01811|-0.02193|-0.02061|-0.01578|-0.01875|-0.02445|-0.01789|-0.01443|-0.01662|-0.01693|-0.01433|-0.0163|-0.01594|-0.021|-0.02554|-0.02832|-0.02305|-0.02507|-0.02454|-0.02087|-0.0251|-0.01689|-0.01014|-0.01648|-0.02228|360|360|359|357|360|358|347|351|352|359|351|355|360|360|360|358|359|360|354|355|355|294|354|359|||||||||||||||||||||||||
2025-05-30 20:01:38|IX.D.SPTRD.IFE.IP|91|2025-05-30 19:46:30|2025-05-30 20:01:30|5908.79|2503.2|0.00883|2025-05-29|0.00846|14|0.120107|12|-0.151343|12|2025-05-29|0.01171|0.01171|0.01169|0.0117|0.0117|0.01169|0.0117|0.0117|0.0117|0.01171|0.01174|0.01176|0.01179|0.01011|0.00846|0.00846|0.00848|0.00847|0.00847|0.00847|0.01189|0.0254|0.01186|0.01187|72|40|37|29|21|22|32|57|48|33|63|76|128|453|538|437|362|245|299|533|127|0|24|15|0.00999|0.00707|0.0058|0.00496|0.0043|0.00437|0.00519|0.00632|0.0052|0.00562|0.0066|0.00759|0.01125|0.01167|0.0144|0.01371|0.01289|0.01107|0.00976|0.01346|0.00707|0.0041|0.00584|0.00505|-0.00891|-0.00706|-0.00574|-0.00474|-0.00434|-0.00444|-0.00537|-0.00549|-0.00619|-0.00584|-0.00708|-0.00813|-0.01165|-0.01321|-0.01517|-0.0145|-0.01246|-0.01044|-0.01258|-0.01349|-0.00722|-0.00329|-0.00622|-0.00534|357|356|349|325|275|291|324|339|352|352|352|348|360|360|360|360|360|360|360|360|323|97|348|333|||||||||||||||||||||||||
2025-05-30 20:01:39|IX.D.RUSSELL.IEN.IP|91|2025-05-30 19:46:30|2025-05-30 20:01:30|2066.3|453|0.01449|2025-05-29|0.01411|5|0.220307|12|-0.229215|12|2025-05-29|0.01424|0.01421|0.01415|0.01415|0.01414|0.01411|0.01414|0.01418|0.01419|0.01424|0.01432|0.01434|0.01438|0.01443|0.0145|0.0145|0.01451|0.01449|0.01448|0.01447|0.01458|0.04826|0.01448|0.01449|16|15|11|6|6|10|9|13|10|6|12|16|23|79|63|44|40|24|24|66|28|0|3|2|0.01938|0.014|0.01172|0.00872|0.00656|0.00941|0.00947|0.01033|0.01039|0.00831|0.0134|0.01504|0.01809|0.01766|0.02007|0.01683|0.01683|0.01469|0.01253|0.01292|0.00759|0.00627|0.00871|0.00663|-0.01763|-0.01299|-0.01213|-0.00866|-0.00695|-0.00893|-0.01012|-0.01097|-0.00982|-0.00915|-0.01385|-0.01292|-0.02008|-0.01933|-0.01977|-0.01768|-0.01487|-0.01358|-0.01398|-0.01417|-0.00788|-0.00552|-0.0086|-0.00775|357|348|340|300|275|332|324|337|335|330|352|352|360|360|360|360|360|360|360|360|320|66|317|294|||||||||||||||||||||||||
2025-05-30 20:01:41|IX.D.DOW.IFE.IP|91|2025-05-30 19:46:40|2025-05-30 20:01:40|42245.7|92.6|0.00636|2025-05-29|0.00569|19|0.144231|12|-0.143982|16|2025-05-29|0.01127|0.01127|0.01125|0.01125|0.01125|0.01124|0.00844|0.00844|0.00845|0.00846|0.0085|0.00851|0.00853|0.00711|0.0057|0.0057|0.00571|0.0057|0.0057|0.00569|0.01142|0.02325|0.01139|0.01139|6|3|3|3|2|3|4|7|6|6|10|8|10|29|25|20|24|12|12|21|7|0|2|1|0.00938|0.00683|0.00519|0.00416|0.00335|0.0042|0.0045|0.00612|0.00524|0.0052|0.00642|0.00664|0.00991|0.01087|0.01349|0.01247|0.01194|0.0101|0.00904|0.01106|0.00771|0.00222|0.00491|0.00394|-0.00934|-0.00629|-0.00493|-0.00398|-0.00296|-0.00335|-0.00489|-0.0058|-0.00562|-0.00602|-0.00816|-0.00719|-0.01053|-0.01313|-0.013|-0.01392|-0.01145|-0.00943|-0.00963|-0.01038|-0.00793|-0.00198|-0.00474|-0.00401|360|360|355|356|349|358|360|360|360|359|360|360|359|360|360|360|360|360|360|360|299|121|349|352|||||||||||||||||||||||||
2025-05-30 20:01:43|IX.D.FANG.IFM.IP|91|2025-05-30 19:46:40|2025-05-30 20:01:40|13804.6|0|0.01409|2025-05-29|0.01303|15|0.095793|19|-0.145892|8|2025-05-29|0.03556|0.03553|0.03549|0.0355|0.0355|0.03548|0.03552|0.03551|0.02135|0.0213|0.02134|0.02139|0.02145|0.01721|0.01306|0.01303|0.01306|0.01305|0.01309|0.01309|0.0218|0.02182|0.02185|0.02192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01162|0.0076|0.00779|0.00538|0.00439|0.00494|0.00624|0.00747|0.0048|0.00373|0.00442|0.00592|0.00832|0.01488|0.0168|0.0125|0.01281|0.00997|0.01072|0.0135|0.00458|0.00261|0.00357|0.00279|-0.0114|-0.00882|-0.00736|-0.00571|-0.00469|-0.00439|-0.00616|-0.00718|-0.00585|-0.00368|-0.00516|-0.00678|-0.00831|-0.02036|-0.01758|-0.01409|-0.01084|-0.01061|-0.0097|-0.01385|-0.00446|-0.00246|-0.00313|-0.00303|360|360|360|360|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|326|310|331|293|||||||||||||||||||||||||
2025-05-30 20:01:43|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:01:45|IX.D.ASX.IFD.IP|89|2025-05-30 19:46:40|2025-05-30 20:01:40|8437.7|12.3|0.03474|2025-05-29|0.01187|3|0.131386|20|-0.077521|12|2025-05-29|0.01191|0.01189|0.01188|0.01187|0.01188|0.01188|0.03941|0.03875|0.03575|0.03575|0.03581|0.0358|0.0358|0.0358|0.03587|0.03585|0.03586|0.03583|0.03583|0.03581|0.03597|0.0477|0.04773|0.04464|15|10|11|11|12|15|14|4|2|1|3|1|3|3|2|2|1|1|1|2|2|0|0|3|0.0127|0.00938|0.00977|0.0089|0.00813|0.0099|0.00517|0.00685|0.00769|0.00692|0.00804|0.00698|0.00971|0.00988|0.01056|0.00974|0.00969|0.00822|0.00771|0.00859|0.0243|0.00239|0.00346|0.00374|-0.01364|-0.01084|-0.00997|-0.00939|-0.01007|-0.00822|-0.00548|-0.00787|-0.00775|-0.00672|-0.00743|-0.00708|-0.00987|-0.01052|-0.00969|-0.01106|-0.00931|-0.00836|-0.00808|-0.00827|-0.00814|-0.00192|-0.00369|-0.00424|324|245|190|138|122|125|261|237|214|175|220|238|264|293|329|329|329|329|302|276|70|78|349|315|||||||||||||||||||||||||
2025-05-30 20:01:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:01:50|IX.D.CAC.IFM.IP|91|2025-05-30 19:46:40|2025-05-30 20:01:50|7752.1|3.8|0.02918|2025-05-29|0.01272|7|0.117467|12|-0.311645|0|2025-05-29|0.04228|0.03819|0.03814|0.03808|0.03811|0.0381|0.02544|0.01272|0.01275|0.01275|0.01276|0.01275|0.01278|0.01281|0.01284|0.0193|0.02574|0.02571|0.02572|0.0257|0.0514|0.05142|0.05145|0.05146|0|0|0|0|0|0|4|11|6|4|4|3|5|7|7|11|2|1|1|2|0|0|0|0|0.01287|0.01136|0.00861|0.0117|0.00964|0.01524|0.01054|0.01281|0.00779|0.00684|0.00664|0.00551|0.0083|0.00847|0.00973|0.00969|0.00966|0.0074|0.00665|0.00709|0.00564|0.00444|0.00472|0.00419|-0.01597|-0.00956|-0.0112|-0.01212|-0.00953|-0.01263|-0.00953|-0.01236|-0.01008|-0.00732|-0.00808|-0.00686|-0.0099|-0.01004|-0.0098|-0.01081|-0.00974|-0.00764|-0.00789|-0.00753|-0.00571|-0.00386|-0.00509|-0.00465|297|254|155|132|96|160|262|349|350|346|338|327|346|355|360|359|350|351|338|332|323|70|345|333|||||||||||||||||||||||||
2025-05-30 20:01:52|IX.D.XINHUA.IFM.IP|77|2025-05-30 19:46:40|2025-05-30 20:01:30|13305.4|19.9|0.07419|2025-05-29|0.07438|3|0.140889|1|-0.17139|1|2025-05-29|0.179|0.07455|0.07446|0.07438|0.07444|0.07452|0.07464|4.2845|4.19166|29.86029|24.91129|32.29362|30.00509|14.17986|14.42144|16.7363|26.55714|38.63429|33.38663|0.07486|0.07486|0.17292|0.17977|0.17981|0|229|186|110|29|122|163|72|25|21|35|10|19|33|20|21|13|6|7|6|6|0|0|0|0.00521|0.02172|0.02178|0.01404|0.00845|0.01465|0.01123|0.00945|0.00396|0.00841|0.00887|0.00774|0.00852|0.00924|0.00815|0.00821|0.00749|0.00748|0.00682|0.00413|0.00561|0.00184|0.00282|0.00229|-0.0051|-0.02242|-0.02233|-0.01463|-0.0078|-0.01252|-0.01089|-0.00889|-0.00449|-0.00844|-0.00857|-0.00774|-0.00828|-0.00813|-0.00763|-0.00798|-0.00776|-0.00748|-0.00627|-0.00408|-0.00624|-0.0015|-0.00295|-0.00257|359|354|358|281|183|352|342|214|296|151|165|152|187|241|223|144|117|127|132|142|43|77|348|333|||||||||||||||||||||||||
2025-05-30 20:01:53|IX.D.HSCHIN.IFU.IP|91|2025-05-30 19:46:50|2025-05-30 20:01:50|8314.1|0|0.21628|2025-05-29|0.07022|7|0.395407|1|-0.124563|0|2025-05-29|0.2135|0.10571|0.07096|0.07076|0.212|0.07036|0.07055|0.07022|0.14553|0.11284|0.0705|0.07068|0.07064|0.07075|0.07101|0.071|0.07098|0.0709|0.07249|0.21301|0.21301|0.2131|0.21317|0.21321|0|58|48|37|0|48|43|62|25|3|6|2|5|16|7|6|7|8|5|0|0|0|0|0|0.00585|0.02787|0.02448|0.01887|0.00239|0.02008|0.016|0.01775|0.00891|0.007|0.0086|0.00821|0.00935|0.013|0.01212|0.01342|0.01457|0.01455|0.01183|0.0038|0.00394|0.0026|0.00346|0.00289|-0.00766|-0.02396|-0.02331|-0.01973|-0.00254|-0.02017|-0.01776|-0.01895|-0.00799|-0.00599|-0.01059|-0.00847|-0.0095|-0.01437|-0.01084|-0.01682|-0.01531|-0.01396|-0.01432|-0.00411|-0.00397|-0.00183|-0.00359|-0.00317|359|347|355|326|285|345|306|332|332|289|273|301|306|313|346|141|123|95|91|358|323|78|348|333|||||||||||||||||||||||||
2025-05-30 20:01:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:01:55|IX.D.EMGMKT.IFE.IP|91|2025-05-30 19:46:50|2025-05-30 20:01:50|1149.1|565|0.05969|2025-05-29|0.0429|17|0.102784|0|-0.808579|0|2025-05-29|0.17144|0.17125|0.17101|0.17095|0.17096|0.17098|0.17105|0.17077|0.17082|0.17088|0.17105|0.17125|0.17112|0.08639|0.04293|0.04293|0.04292|0.0429|0.0429|0.0429|0.17178|0.17178|0.17205|0.17212|11|14|6|7|8|10|6|11|11|8|11|8|18|44|29|34|19|20|20|62|23|0|0|0|0.02009|0.01235|0.01166|0.01026|0.00916|0.0134|0.01159|0.01063|0.00901|0.00915|0.01033|0.00951|0.01317|0.01362|0.01239|0.01078|0.01192|0.00996|0.0093|0.01096|0.00859||0.01085|0.00879|-0.03246|-0.01483|-0.01554|-0.01211|-0.01183|-0.01351|-0.00909|-0.0099|-0.01205|-0.01025|-0.00926|-0.01012|-0.0107|-0.01409|-0.01317|-0.01204|-0.01095|-0.01083|-0.01144|-0.01152|-0.0135||-0.01102|-0.00929|222|242|149|149|135|184|144|227|162|126|126|153|213|247|307|257|219|219|187|200|61|2|250|243|||||||||||||||||||||||||
2025-05-30 20:01:56|IX.D.STXE.IFM.IP|85|2025-05-30 19:46:50|2025-05-30 20:01:50|5365.56|107|0.02662|2025-05-29|0.02759|6|0.082519|3|-0.294453|0|2025-05-29|0.04298|0.03682|0.03675|0.03669|0.03672|0.03671|0.02759|0.02762|0.0277|0.02769|0.02773|0.02773|0.02779|0.02785|0.02792|0.02793|0.02797|0.02793|0.02797|0.02794|0.05588|0.05591|0.05593|0.05595|32|12|5|34|15|19|85|158|139|134|108|98|147|171|125|276|57|23|27|54|0|0|0|0|0.01427|0.01222|0.00987|0.0158|0.01122|0.01765|0.01687|0.01924|0.01518|0.016|0.01541|0.01849|0.01579|0.01811|0.01861|0.01726|0.01537|0.01325|0.01441|0.01536|0.00561|0.00429|0.00492|0.00438|-0.01576|-0.0115|-0.0121|-0.01314|-0.01377|-0.013|-0.01655|-0.02011|-0.01725|-0.01431|-0.01508|-0.01642|-0.02051|-0.01822|-0.01711|-0.01984|-0.01489|-0.01227|-0.01678|-0.0175|-0.00577|-0.00419|-0.00518|-0.00441|271|217|133|103|71|140|162|218|174|108|142|106|190|226|260|211|202|201|142|173|323|70|345|332|||||||||||||||||||||||||
2025-05-30 20:01:58|IX.D.FTSE.CFD.IP|91|2025-05-30 19:46:50|2025-05-30 20:01:50|8787.9|23.1|0.02599|2025-05-29|0.01145|7|0.128478|0|-0.110364|0|2025-05-29|0.03412|0.03414|0.0341|0.03409|0.03411|0.03412|0.02278|0.01145|0.01147|0.01146|0.01147|0.01146|0.01145|0.01145|0.01146|0.01722|0.02294|0.0229|0.02291|0.02296|0.04578|0.0458|0.04582|0.04581|3|1|0|1|0|2|6|21|14|6|7|6|12|13|11|24|5|2|3|5|0|0|0|0|0.01174|0.00609|0.00459|0.0056|0.00418|0.00493|0.00632|0.00958|0.00831|0.0064|0.00619|0.00569|0.0077|0.00854|0.00798|0.00801|0.00787|0.00582|0.0048|0.00559|0.00336|0.00274|0.00331|0.00333|-0.01304|-0.00486|-0.00485|-0.00473|-0.00383|-0.005|-0.0084|-0.01153|-0.00803|-0.00652|-0.00601|-0.00496|-0.00709|-0.00879|-0.00866|-0.0093|-0.00767|-0.00616|-0.00672|-0.00704|-0.0033|-0.00243|-0.00369|-0.00349|194|172|230|203|157|183|260|342|345|337|326|318|340|350|358|355|334|328|323|319|328|80|346|333|||||||||||||||||||||||||
2025-05-30 20:01:59|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-29|0|7|0.018211|12|-0.023606|8|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00251|0.00111|0.00127|0.00091|0.00111|0.00168|0.00188|0.00185|0.00191||||||||||||||||-0.00192|-0.00221|-0.00109|-0.00123|-0.0011|-0.00151|-0.00219|-0.00237|-0.00162|||||||||270|350|347|344|341|350|355|360|180|||||||||||||||||||||||||
2025-05-30 20:02:01|IX.D.DAX.IFMM.IP|92|2025-05-30 19:46:50|2025-05-30 20:02:00|24032.7|5.5|0.01411|2025-05-29|0.00578|7|0.132484|12|-0.254818|0|2025-05-29|0.02271|0.0206|0.02056|0.02054|0.02056|0.02054|0.01153|0.00578|0.00579|0.00579|0.0058|0.0058|0.00582|0.00583|0.00585|0.00877|0.01171|0.0117|0.01171|0.0117|0.02924|0.02926|0.02927|0.02927|1|1|0|1|1|1|4|9|6|3|3|3|6|6|6|8|3|2|1|2|0|0|0|0|0.01106|0.00776|0.00482|0.00667|0.00439|0.0048|0.00762|0.01219|0.00889|0.00718|0.00643|0.00595|0.00995|0.00996|0.01188|0.00941|0.00878|0.00684|0.00599|0.00642|0.00552|0.00316|0.00459|0.00411|-0.01215|-0.00726|-0.005|-0.0065|-0.00461|-0.0053|-0.00894|-0.01292|-0.00994|-0.00683|-0.007|-0.0069|-0.01063|-0.01112|-0.01096|-0.00995|-0.00838|-0.00721|-0.00613|-0.0071|-0.00559|-0.00248|-0.00485|-0.00432|349|319|296|313|324|342|359|360|360|360|359|358|359|360|360|360|360|360|356|360|326|96|348|335|||||||||||||||||||||||||
2025-05-30 20:02:02|TM.D.MDAX.IFM.IP|15|2025-05-30 19:48:10|2025-05-30 19:59:50|28861|0|67.17726|2025-05-29|0.32578|6|5.544841|7|-0.228043|9|2025-05-29|||||||0.32578|63.01561|64.88118|61.3162|58.5794|60.21852|54.08457|78.23345|59.04172|25.46593|72.50166|55.62528|85.85784|78.34673|||||||||||0|0|1|1|0|0|0|0|27|1|0|0|0|0||||||||||||0.64328|0.01637|0.01961|0.01631|0.02561|0.01631||0.02134|0.04644|0.03294||0.06171|0.03288||||||||||||-0.04283|-0.04362|-0.10865||-0.0163||-0.0229|-0.02297|-0.08207|-0.04954|||-0.03295|||||1|43|51|36|12|30|26|32|34|24|36|29|21|32|||||||||||||||||||||||||
2025-05-30 20:02:03|TM.D.TECDAX.IFM.IP|9|2025-05-30 19:48:10|2025-05-30 19:59:40||0|33.33333|2025-05-29|2.49558|6|0.402576|7|-0.131937|16|2025-05-29|||||||2.49558|78.41469|63.62031|66.77308|83.3925|65.49273|82.9815|78.63673|67.36822|32.28239|95.96159||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06903|0.01299|0.02271|0.09122|0.05215|0.01303|0.01306|0.0131|0.07713|0.05502|||||||||||||||-0.02154|-0.02122|-0.01946||-0.01949|-0.0279|-0.01828|-0.01547|-0.02625|-0.0622||||||||1|46|74|15|18|49|41|42|55|63|98|||||||||||||||||||||||||
2025-05-30 20:02:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:02:05|IX.D.HANGSENG.IFU.IP|91|2025-05-30 19:47:00|2025-05-30 20:02:00|23010.4|0|0.13023|2025-05-29|0.02125|7|0.165313|1|-0.120138|1|2025-05-29|0.12927|0.04709|0.02145|0.0214|0.12831|0.0213|0.02134|0.02125|0.0743|0.05788|0.03412|0.03421|0.03418|0.03421|0.03433|0.03433|0.03433|0.03429|0.03458|0.12874|0.12872|0.12877|0.12882|0.12885|0|72|53|35|0|44|34|36|13|3|5|2|4|11|5|4|2|2|2|0|0|0|0|0|0.00623|0.02393|0.02099|0.01486|0.00229|0.01587|0.01286|0.01399|0.0057|0.00501|0.00568|0.0055|0.00778|0.01033|0.00882|0.00684|0.00608|0.00493|0.00506|0.00371|0.00346|0.0017|0.00326|0.00262|-0.00668|-0.01984|-0.02095|-0.01379|-0.00362|-0.01579|-0.0113|-0.01247|-0.00614|-0.00506|-0.00717|-0.00662|-0.00748|-0.01151|-0.00853|-0.00675|-0.00507|-0.00474|-0.00517|-0.00383|-0.00306|-0.00122|-0.00337|-0.00301|359|354|360|359|290|360|360|360|358|343|334|343|353|349|359|359|357|358|345|360|324|92|348|334|||||||||||||||||||||||||
2025-05-30 20:02:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:02:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:02:07|IX.D.MIB.IFM.IP|84|2025-05-30 19:46:50|2025-05-30 20:02:00|40078.3|1.1|0.04702|2025-05-29|0.03705|6|0.130593|12|-0.308897|0|2025-05-29|0.09877|0.09879|0.09861|0.09847|0.09853|0.09852|0.03705|0.03716|0.03725|0.0372|0.03724|0.03724|0.03734|0.03744|0.03753|2.09153|17.90375|17.09541|9.07168|0.03753|0.10014|0.10019|0.10024|0.10027|0|0|0|0|0|0|1|5|3|2|1|2|3|13|6|4|1|0|1|1|0|0|0|0|0.01137|0.00888|0.0066|0.00778|0.00718|0.00831|0.01|0.0158|0.01014|0.0099|0.00834|0.00873|0.01096|0.01193|0.01212|0.0112|0.01548|0.01372|0.00981|0.00841|0.00479|0.00522|0.00508|0.00452|-0.01364|-0.00886|-0.00748|-0.01004|-0.00716|-0.00962|-0.01203|-0.01699|-0.0117|-0.00957|-0.0094|-0.00907|-0.01136|-0.01253|-0.01255|-0.01169|-0.01555|-0.01353|-0.01196|-0.00974|-0.00554|-0.00475|-0.00506|-0.00429|345|319|271|237|195|234|238|348|346|335|317|293|334|355|356|341|308|305|299|328|323|71|346|332|||||||||||||||||||||||||
2025-05-30 20:02:08|IX.D.NIKKEI.IFD.IP|90|2025-05-30 19:47:00|2025-05-30 20:02:00|37706.5|10.5|0.01815|2025-05-29|0.01822|6|0.092079|12|-0.12554|23|2025-05-29|0.01832|0.0183|0.01825|0.01825|0.01827|0.01824|0.01822|0.01826|0.0183|0.01833|0.01837|0.01838|0.01841|0.01845|0.01851|0.01848|0.0185|0.01849|0.01849|0.01848|0.01846|0.07477|0.04003|0.02563|12|6|4|3|3|5|12|3|3|1|4|2|2|6|7|4|3|2|2|3|1|180|0|40|0.02114|0.01503|0.01108|0.0105|0.00938|0.00891|0.01127|0.00978|0.01012|0.00904|0.00937|0.00973|0.01271|0.01424|0.01551|0.01245|0.01384|0.01053|0.01014|0.01042|0.00787|0.00322|0.00917|0.01311|-0.02156|-0.01612|-0.01064|-0.00998|-0.00812|-0.00821|-0.01124|-0.00994|-0.01158|-0.00936|-0.0108|-0.00908|-0.01394|-0.01712|-0.01631|-0.01421|-0.01272|-0.01033|-0.01024|-0.01095|-0.00923|-0.00236|-0.00934|-0.01276|360|352|332|313|277|279|296|322|344|311|330|322|354|356|357|356|357|342|348|348|220|96|188|252|||||||||||||||||||||||||
2025-05-30 20:02:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:02:10|IX.D.AEX.IFM.IP|79|2025-05-30 19:47:00|2025-05-30 20:02:00|921.6|0.5|0.03636|2025-05-29|0.01072|7|0.097089|12|-0.311169|0|2025-05-29|0.05365|0.05367|0.05358|0.05349|0.05353|0.05352|0.03247|0.01072|0.01075|0.01076|0.01077|0.01077|0.01079|0.01081|0.01083|0.02185|0.03251|0.03248|0.03252|0.03263|0.05419|0.05422|0.05424|0.05426|0|0|0|0|0|0|1|3|2|1|1|3|1|3|2|2|0|0|0|0|0|0|0|0|0.01695|0.01365|0.01169|0.01664|0.01197|0.01759|0.01655|0.01453|0.01249|0.01137|0.01125|0.01096|0.01269|0.01369|0.01438|0.01371|0.02005|0.01547|0.01598|0.01911|0.01195|0.01356|0.01199|0.01085|-0.0206|-0.01299|-0.01274|-0.01291|-0.01606|-0.01606|-0.01903|-0.01661|-0.01321|-0.01138|-0.0116|-0.01177|-0.01353|-0.0141|-0.01419|-0.01372|-0.01963|-0.01723|-0.01823|-0.02167|-0.01246|-0.01084|-0.0118|-0.01144|266|204|127|107|66|132|124|312|293|232|246|239|275|312|340|316|203|162|127|173|196|36|174|169|||||||||||||||||||||||||
2025-05-30 20:02:11|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:02:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:02:13|IX.D.SINGAPORE.IFM.IP|71|2025-05-30 19:47:10|2025-05-30 20:02:10|406.61|1.1|15.52863|2025-05-29|0.14711|22|0.084519|0|-0.241249|1|2025-05-29|3.27729|14.26198|23.73416|36.91022|43.70158|40.02469|22.25187|22.8556|26.24967|16.60645|48.05387|46.85038|35.25781|26.73159|21.39207|27.76822|40.89576|40.70088|54.68996|44.97245|65.09938|0.19094|0.14711|0.14718|6|14|6|14|9|6|6|8|10|7|2|1|2|4|2|1|1|1|0|1|0|0|0|0|0.02495|0.018|0.01318|0.01285|0.01213|0.01433|0.01213|0.01212|0.01525|0.02003|0.01388|0.01389|0.0153|0.01583|0.0169|0.01275|0.01505|0.01547|0.01355|0.01448|0.01683||0.02559|0.02453|-0.02916|-0.02691|-0.01399|-0.01274|-0.01559|-0.01374|-0.01323|-0.01305|-0.0131|-0.01538|-0.01349|-0.0126|-0.01752|-0.0243|-0.01795|-0.01659|-0.01445|-0.01321|-0.01388|-0.0174|-0.013|-0.0939|-0.02451|-0.02452|251|225|135|122|87|110|72|92|164|127|127|126|176|251|267|238|208|209|225|178|63|14|87|63|||||||||||||||||||||||||
2025-05-30 20:02:15|IX.D.SAF.IFMMX.IP|91|2025-05-30 19:47:10|2025-05-30 20:02:10|86523|0|0.11549|2025-05-29|0.11496|20|0.086644|7|-0.146295|6|2025-05-29|0.11516|0.11522|0.11512|0.11504|0.11508|0.11504|3.42546|11.28238|4.94644|11.29658|21.97242|24.84285|18.39552|8.02656|13.09776|5.40888|0.11506|0.11497|0.11506|0.115|0.11496|0.11499|0.11503|0.11506|0|0|0|0|0|0|1|5|2|2|3|4|4|4|4|3|0|0|0|0|0|0|0|0|0.00764|0.00554|0.00499|0.00492|0.00368|0.00519|0.00685|0.01052|0.00824|0.00624|0.00565|0.00657|0.0082|0.00902|0.00707|0.008|0.00725|0.00601|0.00522|0.00687|0.00336|0.00294|0.00347|0.00287|-0.00833|-0.00532|-0.00532|-0.00519|-0.00384|-0.00508|-0.01104|-0.01182|-0.01195|-0.00752|-0.00864|-0.0065|-0.01116|-0.01254|-0.00885|-0.0099|-0.00681|-0.00601|-0.00638|-0.00683|-0.00329|-0.00237|-0.00367|-0.00329|359|353|335|308|264|301|240|311|305|275|287|282|283|325|306|319|360|360|359|360|324|76|347|333|||||||||||||||||||||||||
2025-05-30 20:02:16|IX.D.IBEX.IFM.IP|85|2025-05-30 19:47:00|2025-05-30 20:02:10|14164.9|0|0.08464|2025-05-29|0.0353|9|0.071593|3|-0.280219|0|2025-05-29|0.08449|0.08451|0.08438|0.08426|0.08432|0.0843|0.0356|0.03535|0.03538|0.0353|0.03536|0.03534|0.03535|0.03535|0.03539|2.09329|5.6868|11.98848|0.08507|0.08501|0.085|0.08503|0.08507|0.08508|0|0|0|0|0|0|1|3|1|1|2|1|2|4|2|3|1|1|0|0|0|0|0|0|0.01199|0.00934|0.00734|0.0116|0.00863|0.00996|0.01128|0.01297|0.00921|0.00786|0.00655|0.00701|0.009|0.00892|0.01055|0.00941|0.01162|0.01173|0.0091|0.0093|0.00472|0.00417|0.00417|0.00357|-0.01373|-0.00862|-0.0093|-0.0104|-0.00993|-0.00961|-0.01286|-0.01498|-0.00956|-0.00769|-0.00796|-0.00698|-0.00942|-0.01063|-0.00964|-0.01021|-0.01228|-0.01592|-0.00742|-0.00808|-0.0048|-0.00354|-0.00433|-0.00386|306|263|171|132|109|169|138|306|317|329|328|300|317|350|352|341|266|109|236|267|323|70|345|332|||||||||||||||||||||||||
2025-05-30 20:02:18|IX.D.OMX.IFM.IP|89|2025-05-30 19:47:10|2025-05-30 20:02:10|2493.15|0|0.06011|2025-05-29|0.05929|3|0.080198|3|-0.281195|0|2025-05-29|0.05948|0.05948|0.05938|0.05929|0.05932|0.05932|0.05944|0.05948|0.05964|0.05963|0.05972|0.05972|0.05984|0.05995|0.06009|0.06011|0.06017|0.06012|0.06018|0.06014|0.06012|0.06015|0.06018|0.06019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01115|0.0095|0.00644|0.01|0.00737|0.00839|0.01002|0.01253|0.00813|0.00742|0.00772|0.00719|0.0102|0.01132|0.01031|0.00861|0.00865|0.00773|0.00648|0.00987|0.00476|0.00428|0.00446|0.004|-0.01345|-0.00787|-0.0082|-0.00956|-0.00885|-0.00947|-0.01059|-0.01294|-0.01188|-0.00776|-0.00866|-0.00833|-0.01066|-0.01202|-0.01056|-0.01083|-0.00925|-0.00944|-0.00869|-0.00928|-0.00498|-0.00506|-0.00478|-0.00405|327|295|237|184|158|194|241|273|255|227|256|256|310|318|347|346|342|331|315|317|323|72|345|332|||||||||||||||||||||||||
2025-05-30 20:02:19|IX.D.SMI.IFM.IP|90|2025-05-30 19:47:10|2025-05-30 20:02:10|12247.8|2.5|0.02175|2025-05-29|0.04882|3|0.059384|3|-0.217771|0|2025-05-29|0.04894|0.04894|0.04889|0.04882|0.04887|0.04888|0.04897|0.049|0.0491|0.04909|0.04914|0.04914|0.04922|0.0493|0.04939|0.04941|0.04945|0.04941|0.04945|0.04942|0.04942|0.04944|0.04946|0.04947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00912|0.00786|0.00652|0.00967|0.00733|0.0073|0.00822|0.01226|0.00965|0.00734|0.00808|0.00922|0.00998|0.01042|0.00987|0.00764|0.00908|0.00802|0.00635|0.00802|0.00416|0.00352|0.00359|0.00316|-0.01018|-0.00705|-0.00722|-0.0092|-0.00852|-0.00898|-0.01036|-0.01132|-0.01006|-0.00795|-0.00775|-0.00786|-0.01097|-0.01037|-0.00951|-0.01139|-0.00889|-0.00998|-0.00748|-0.01002|-0.00437|-0.00341|-0.00393|-0.00322|290|253|169|132|110|168|188|246|197|157|183|165|232|266|294|262|257|235|224|215|323|71|345|332|||||||||||||||||||||||||
2025-05-30 20:02:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:02:20|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:02:21|CC.D.VSTOXX.UNC.IP|42|2025-05-30 19:47:10|2025-05-30 19:59:50|20.13|9.3|0.35947|2025-05-29|0.39789|16|0.567888|0|-0.361944|6|2025-05-29|0.48503|0.41125|1.11019|0.4111|0.41177|0.73473|0.41437|0.4127|0.41157|0.41086|0.40865|0.40628|0.40407|0.40277|0.39884|0.39995|0.39789|0.401|0.39984|0.40051|||||0|0|0|0|0|1|18|20|9|6|7|1|3|5|7|8|2|2|0|0|||||0.17911|0.08392|0.15456|0.05139|0.06868|0.15493|0.09089|0.11045|0.08323|0.05136|0.07296|0.11427|0.11498|0.08573|0.07823|0.10909|0.06749|0.07716|0.08003|0.11445|||||-0.10823|-0.06719|-0.10291|-0.05137|-0.05148|-0.36045|-0.13442|-0.09452|-0.05998|-0.07694|-0.07147|-0.06531|-0.12619|-0.08802|-0.0873|-0.09615|-0.09734|-0.09019|-0.07501|-0.10014|||||59|78|7|9|12|30|27|58|70|36|53|72|88|163|197|177|117|93|51|53|||||||||||||||||||||||||
2025-05-30 20:02:22|CC.D.VIX.UME.IP|83|2025-05-30 19:47:10|2025-05-30 20:02:10||44.8|0.34148|2025-05-29|0.78523|23|0.253936|13|-0.452489|12|2025-05-29|0.82271|0.82594|0.82667|0.82572|0.8254|0.82538|0.82747|0.82616|0.82419|0.82184|0.81435|0.80844|0.80567|0.8065|0.79541|0.79522|0.79066|0.79655|0.79454|0.79494|0.79026||0.78702|0.78523|4|5|8|13|12|8|21|12|8|7|5|5|7|17|18|12|18|13|13|31|19||3|1|0.08402|0.09597|0.06202|0.0516|||0.15533|0.11617|0.08603|0.09133|0.08284|0.09803|0.12746|0.10609|0.12057|0.10991|0.10002|0.11246|0.10647|0.10478|0.09881||0.07876|0.04908|-0.12604|-0.08258|-0.14452|-0.2064||-0.10304|-0.08627|-0.07745|-0.10285|-0.10736|-0.11524|-0.09514|-0.10706|-0.12519|-0.10438|-0.08672|-0.11606|-0.09148|-0.11791|-0.12311|-0.08872||-0.11231|-0.08176|57|31|17|7|13|8|18|24|19|38|75|79|109|147|182|172|118|119|107|102|29|63|34|||||||||||||||||||||||||
2025-05-30 20:02:23|IR.D.FGBM.FWM2.IP|43|2025-05-30 19:47:10|2025-05-30 19:59:50|11922|38.4|11.63317|2025-05-29|1.30714|13|0.025257|0|-0.058888|0|2025-05-29|27.60527|50.01367|55.18402|60.01066|57.15448|37.75252|16.41518|7.16683|2.15255|11.13367|4.13415|7.34107|4.298|1.30714|3.14953|3.41416|14.56788|10.0235|36.68429|26.33434|||||41|22|23|12|32|59|129|234|236|223|284|199|190|267|243|254|136|175|24|28|||||0.01052|0.00842|0.00841||0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00906|0.00871|0.0084|0.0084|0.00839|0.00839|0.00839|0.00839|0.00839|||||-0.01262|-0.00841|-0.00841|-0.00841|-0.00842|-0.00842|-0.00842|-0.00842|-0.00841|-0.00842|-0.00842|-0.00841|-0.00874|-0.0084|-0.0084|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|||||87|40|29|15|21|53|122|112|47|72|73|82|117|78|64|59|55|20|30|19|||||||||||||||||||||||||
2025-05-30 20:02:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:02:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:02:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:02:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:02:26|IR.D.JGB.FWM2.IP|25|2025-05-30 19:47:30|2025-05-30 20:01:00|13922|1.1|4.02988|2025-05-29|0.02872|23|0.093512|12|-0.086331|12|2025-05-29|0.02882|0.02889||0.02878|0.02878|0.02878|0.02907|0.02881|0.0288|6.92387|9.6417|11.65469|14.79173|8.89864|10.9181|12.19049|22.66641|3.73425|4.37528|5.74342|5.91234|||0.02872|0|1||0|0|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.00811|0.00936||0.0084|0.00822|0.0084|0.0108|0.0072|0.0072|0.0072|0.0072|0.00941|0.0152|0.00872|0.00828|0.01128|0.00956|0.00956|0.00718|0.00853|0.00718|||0.00987|-0.00741|-0.00845||-0.00792|-0.0072|-0.00771|-0.01235|-0.0072|-0.0072|-0.0072|-0.00864|-0.00775|-0.01459|-0.00718|-0.00775|-0.00869|-0.00897|-0.00768|-0.00717|-0.00821|-0.01436|||-0.00808|176|147|60|104|116|55|101|65|29|52|86|149|124|101|74|53|54|23|70|34|38|||||||||||||||||||||||||
2025-05-30 20:02:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:02:28|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-05-29|3.21356|13|0.031987|11|-0.031936|12|2025-05-29|39.31264|58.84185|70.01357|48.29955|62.51631|43.50232|19.47838|10.90603|11.80073|19.16904|12.53553|9.38329|8.67395|3.21356|6.79421|13.112|37.02586|43.57161|55.57368||||||61|3|3|8|3|13|29|59|78|67|67|51|50|81|94|79|28|16|12||||||0.00799|0.00799||||0.00799|0.00849|0.00849|0.00864|0.00823|0.00829|0.00944|0.00922|0.00879|0.00846|0.00823|0.00834|0.00955|0.00796||||||-0.00799|-0.00799|-0.00798|-0.00799|-0.00799|-0.00799|-0.0098|-0.00875|-0.008|-0.0083|-0.00826|-0.00827|-0.00904|-0.00814|-0.00869|-0.00796|-0.00796|-0.00796|-0.00796||||||84|51|30|29|24|92|216|230|153|162|160|214|220|189|148|130|100|62|36|||||||||||||||||||||||||
2025-05-30 20:02:29|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-29|2.1463|12|0.033115|12|-0.024894|6|2025-05-29|||||||11.37785|9.0838|8.76308|3.88645|9.41298|6.28932|2.1463|3.10785|10.67539|8.43526|25.03178||||||||||||||44|87|200|156|99|116|88|112|113|83|29||||||||||||||0.00868|0.00891|0.0083|0.00829|0.0083|0.00918|0.00962|0.0089|0.00878|0.00826|0.00826||||||||||||||-0.00897|-0.00873|-0.00829|-0.00877|-0.00863|-0.00873|-0.00844|-0.00854|-0.00826|-0.00826|-0.00826||||||||194|199|149|156|160|176|190|163|141|131|80|||||||||||||||||||||||||
2025-05-30 20:02:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:02:31|CC.D.DX.UME.IP|74|2025-05-30 19:47:20|2025-05-30 20:02:20|9891.3|2|0.04576|2025-05-29|0.05004|1|0.03842|14|-0.187077|0|2025-05-29|0.05005|0.05004|0.05008|0.05008|0.05009|0.05006|0.05013|0.05021|0.05019|0.05022|0.05026|0.05024|0.05035|0.05049|0.0505|0.05053|0.05057|0.05056|0.0506|0.05057|0.05054|0.05055|||5|3|2|1|1|3|3|3|1|1|1|2|7|6|4|2|2|3|3|3|1|0|||0.00729|0.00498|0.00424|0.00367|0.00327|0.00363|0.00449|0.00484|0.00425|0.00318|0.00351|0.00349|0.00571|0.00573|0.00587|0.00389|0.00318|0.00336|0.00212|0.00287|0.00288||||-0.0082|-0.00622|-0.0044|-0.00381|-0.00334|-0.00344|-0.00541|-0.00517|-0.00411|-0.00426|-0.00358|-0.00368|-0.00703|-0.00588|-0.00599|-0.00469|-0.00316|-0.00344|-0.00298|-0.00297|-0.00332||||355|357|355|322|252|293|351|354|334|312|344|327|348|352|354|348|327|281|274|273|170|1|||||||||||||||||||||||||
2025-05-30 20:02:32|CS.D.BITCOIN.CFE.IP|78|2025-05-30 19:47:30|2025-05-30 20:02:20|104551|9|0.0497|2025-05-29|0.04779|11|0.21339|17|-0.131883|4|2025-05-29|0.04824|0.04814|0.04808|0.04808|0.04828|0.04831|0.04822|0.04819|0.04807|0.04793|0.04789|0.04779|0.04788|0.04811|0.04848|0.04842|0.04865|0.04878|0.04891|0.04912|0.04903|0.04893|0.04897|0.04916|17|13|14|12|16|10|6|6|11|8|8|10|13|17|22|14|17|20|16|14|11|9|11|15|0.01475|0.01424|0.01145|0.00838|0.01397|0.00735|0.00576|0.00605|0.01796|0.01095|0.0102|0.00884|0.0102|0.0172|0.02701|0.01924|0.02026|0.02419|0.01663|0.01852|0.01482|0.00881|0.00834|0.0129|-0.01486|-0.01385|-0.01091|-0.00965|-0.01594|-0.00933|-0.00669|-0.00771|-0.01032|-0.00898|-0.01025|-0.0082|-0.01137|-0.01994|-0.02436|-0.01791|-0.01894|-0.02179|-0.01873|-0.01624|-0.01261|-0.00974|-0.01138|-0.01386|340|338|331|339|308|246|193|210|290|296|284|297|313|331|360|327|348|356|353|334|288|289|287|323|||||||||||||||||||||||||
2025-05-30 20:02:33|CS.D.ETHUSD.CFE.IP|91|2025-05-30 19:47:30|2025-05-30 20:02:30|2573.3|11.3|0.05047|2025-05-29|0.04713|3|0.353472|2|-0.495342|12|2025-05-29|0.04824|0.04795|0.0474|0.04713|0.04739|0.04765|0.04768|0.04764|0.04773|0.04771|0.04761|0.04774|0.04804|0.04849|0.04908|0.04892|0.04913|0.04904|0.04891|0.04915|0.04903|0.04906|0.04889|0.04931|18|15|18|15|17|14|11|11|12|11|12|12|15|18|22|17|16|17|14|14|9|5|10|12|0.03331|0.02751|0.04305|0.02608|0.03199|0.02262|0.0157|0.0202|0.0249|0.01771|0.02044|0.01958|0.0288|0.03132|0.04256|0.02724|0.029|0.03382|0.02358|0.02903|0.02146|0.01554|0.01872|0.02243|-0.03262|-0.02999|-0.03259|-0.02728|-0.03605|-0.02935|-0.01997|-0.02029|-0.02379|-0.01479|-0.01857|-0.02315|-0.03592|-0.03606|-0.03902|-0.03146|-0.0295|-0.02904|-0.0232|-0.02986|-0.01974|-0.01293|-0.01966|-0.02431|360|359|356|360|351|359|358|346|342|351|352|356|358|359|360|360|359|358|356|360|340|270|348|355|||||||||||||||||||||||||
2025-05-30 20:02:36|CS.D.CRYPTOB10.CFD.IP|69|2025-05-30 19:47:30|2025-05-30 19:58:50|20002.36|8.7|0.40022|2025-05-29|0.37794|3|0.134782|17|-0.137554|18|2025-05-29|0.38219|0.3806|0.37894|0.37794|0.38034|0.38149|0.38118|0.38066|0.38031|0.37967|0.37992|0.3797|0.38102|0.38282|0.38624|0.38543|0.38728|0.38772|0.38759|0.39024|0.38943|0.38878|0.38832|0.3908|10|10|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|0.01054|0.0081|0.01127|0.00773|0.00932|0.00606|0.0044|0.00491|0.00639|0.00587|0.0063|0.00531|0.00625|0.00886|0.01502|0.00818|0.00992|0.01219|0.00673|0.00952|0.0075|0.0054|0.00515|0.00703|-0.00848|-0.00856|-0.00742|-0.00865|-0.01249|-0.00734|-0.00409|-0.00504|-0.00639|-0.00515|-0.00597|-0.00616|-0.00922|-0.01219|-0.0138|-0.00955|-0.00948|-0.00995|-0.00907|-0.01127|-0.00657|-0.00507|-0.00571|-0.00884|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||0|||0|||||||0||||||||||
2025-05-30 20:02:37|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-05-29|0.08736|11|0.053364|12|-0.079|14|2025-05-29||||||||||||0.08736|0.08771|0.08795|0.08782|0.08796|0.08791|0.08783|0.08782|||||||||||||||||1|10|9|7|5|4|5|4||||||||||||||||||0.0132|0.01086|0.00882|0.00669|0.00443|0.00688|0.0053||||||||||||||||||-0.01432|-0.01146|-0.01031|-0.00701|-0.00515|-0.00637|-0.00547||||||1|351|356|349|303|230|289|274|||||||||||||||||||||||||
2025-05-30 20:02:37|CS.D.USDINR.MINI.IP|20|2025-05-30 19:47:50|2025-05-30 19:56:50|8557.3|2.4|0.29223|2025-05-29|0.20763|7|0.069007|7|-0.071235|3|2025-05-29||0.29349|0.29214|0.27015|0.25098|0.25183|0.2478|0.20763|0.23763|0.29245|0.29234|0.29235|0.2925|0.27062|0.29257|0.2926|0.29273|0.29271|0.29276|0.29277||||||2|2|4|3|3|3|4|4|4|3|2|4|4|3|2|2|2|2|2||||||0.00659|0.00584|0.00552|0.00629|0.00454|0.0047|0.00788|0.00528|0.00444|0.00343|0.00239|0.00212|0.0028|0.00264|0.00217|0.00237|0.00206|0.00212|0.00176||||||-0.00711|-0.00563|-0.00509|-0.00501|-0.00517|-0.0041|-0.00766|-0.00466|-0.00404|-0.00341|-0.00288|-0.00263|-0.00383|-0.0026|-0.00212|-0.00239|-0.00198|-0.00195|-0.00234|||||56|100|244|244|230|271|308|269|268|196|141|221|224|217|104|137|135|145|81|||||||||||||||||||||||||
2025-05-30 20:02:39|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-05-29|0.06726|2|0.230146|12|-0.285103|7|2025-05-29||0.13263|0.06726|0.0687|0.06771|1.21674|0.10069|0.18974|0.11076|0.09789|0.10781|0.09728|0.87088|0.13593|0.92257|0.08649|0.08046|0.0947|0.08455|0.08455||||||3|2|3|2|2|3|4|3|2|2|2|2|2|2|2|1|2|2|2||||||0.01487|0.00598|0.00531|0.00312|0.00808|0.01479|0.0139|0.00947|0.00839|0.00534|0.00329|0.01678|0.01524|0.00942|0.00557|0.00465|0.00744|0.00254|0.00389||||||-0.01201|-0.0031|-0.00642|-0.00354|-0.01157|-0.01709|-0.0239|-0.00979|-0.00481|-0.01702|-0.00378|-0.0236|-0.0153|-0.00759|-0.01218|-0.0015|-0.00503|-0.00169|-0.00635|||||214|190|200|111|178|243|279|229|101|100|68|163|83|123|70|47|32|22|39|||||||||||||||||||||||||
2025-05-30 20:02:41|CS.D.EURGBP.MINI.IP|90|2025-05-30 19:47:30|2025-05-30 20:02:30|8427.2|8.3|0.01155|2025-05-29|0.01068|18|0.036907|12|-0.035614|21|2025-05-29|0.01416|0.01318|0.01436|0.0124|0.01088|0.01133|0.01119|0.01083|0.01092|0.01098|0.01125|0.01079|0.01188|0.01211|0.01099|0.01083|0.01093|0.01072|0.01068|0.01068|0.9397|23.74839|0.02057|0.01341|11|8|4|4|3|4|7|6|5|4|4|4|12|11|10|7|5|4|3|3|3|7|4|4|0.00359|0.00322|0.00208|0.00256|0.00226|0.00241|0.00338|0.00267|0.00259|0.00275|0.00277|0.00233|0.00509|0.00389|0.00416|0.00312|0.00253|0.00226|0.002|0.00222|0.00239|0.00503|0.00252|0.00212|-0.00341|-0.00284|-0.00197|-0.00246|-0.00205|-0.00268|-0.00284|-0.00299|-0.00264|-0.00233|-0.0024|-0.00239|-0.0046|-0.00458|-0.00386|-0.00287|-0.00252|-0.00216|-0.00211|-0.00208|-0.00321|-0.00761|-0.0025|-0.00208|358|355|336|308|277|325|353|349|341|317|326|342|356|360|359|349|341|335|305|292|217|262|261|290|||||||||||||||||||||||||
2025-05-30 20:02:42|CS.D.EURUSD.MINI.IP|91|2025-05-30 19:47:30|2025-05-30 20:02:40|11352.8|6.4|0.00779|2025-05-29|0.0054|17|0.111607|12|-0.051354|12|2025-05-29|0.00805|0.00701|0.00576|0.00599|0.00561|0.0059|0.00598|0.00588|0.00563|0.00574|0.29154|0.00616|0.00679|0.00608|0.00714|0.00557|0.0058|0.0054|0.00552|0.30599|1.80362|0.05806|0.01093|0.00739|17|11|7|5|4|6|11|10|7|6|6|7|19|16|13|9|6|5|4|4|3|1|3|3|0.00823|0.00628|0.00418|0.00361|0.00297|0.00408|0.00648|0.00581|0.00479|0.00459|0.0038|0.00389|0.00848|0.00716|0.00679|0.0058|0.0038|0.00373|0.00319|0.0031|0.00259||0.00338|0.00291|-0.00794|-0.00561|-0.00416|-0.00365|-0.00327|-0.00392|-0.00502|-0.00572|-0.00474|-0.00359|-0.00425|-0.00409|-0.00731|-0.00771|-0.00724|-0.00512|-0.00388|-0.0032|-0.00311|-0.00286|-0.0032||-0.00296|-0.00221|359|360|356|334|313|336|360|360|354|349|350|354|359|360|360|355|348|342|341|334|223|54|259|292|||||||||||||||||||||||||
2025-05-30 20:02:44|CS.D.GBPUSD.MINI.IP|84|2025-05-30 19:47:40|2025-05-30 20:02:40|13470.7|7.6|0.00673|2025-05-29|0.00675|19|0.074993|12|-0.032603|14|2025-05-29|0.01125|0.00955|0.30268|0.00968|0.00933|0.00879|0.00803|0.00717|0.00775|0.00698|0.00757|0.29024|0.00776|0.00965|0.00942|0.00706|0.00806|0.00808|0.00685|0.00675|0.01268|0.83339|3.75274|0.38038|16|10|7|5|4|5|10|9|7|5|6|7|15|13|14|10|7|6|5|5|4|2|2|3|0.00588|0.0048|0.00333|0.00338|0.00287|0.00344|0.00468|0.00512|0.00384|0.00379|0.00376|0.00351|0.00569|0.00512|0.00536|0.00431|0.00358|0.00282|0.00223|0.00228|0.00188|0.00303|0.00277|0.00214|-0.00636|-0.00495|-0.00388|-0.00301|-0.00295|-0.00346|-0.00364|-0.00489|-0.00423|-0.00351|-0.00365|-0.00329|-0.00453|-0.00499|-0.00527|-0.00372|-0.00334|-0.00283|-0.00216|-0.00254|-0.00296|-0.00388|-0.00181|-0.00193|360|354|341|310|307|327|358|357|357|345|350|353|358|358|359|354|350|339|332|309|219|134|214|269|||||||||||||||||||||||||
2025-05-30 20:02:45|CS.D.NZDUSD.MINI.IP|86|2025-05-30 19:47:40|2025-05-30 20:02:40|5973|7.9|0.03575|2025-05-29|0.03019|7|0.097237|21|-0.043727|1|2025-05-29|0.03525|0.03632|0.03444|0.03279|0.03154|0.03138|0.03118|0.03019|0.03019|0.03049|0.03288|0.03078|0.03134|0.0302|0.0307|0.03308|0.03022|0.03054|0.03045|0.03172|0.04428|0.09717|1.54101|0.03778|10|9|7|6|4|5|7|6|5|4|5|5|10|9|9|7|5|4|4|4|4|2|3|4|0.00781|0.00964|0.00793|0.00748|0.00532|0.006|0.00681|0.00691|0.00516|0.0052|0.00516|0.00506|0.00759|0.00686|0.00767|0.00635|0.00511|0.00435|0.00378|0.00477|0.00396|0.01948|0.00557|0.00484|-0.00886|-0.00969|-0.00794|-0.00679|-0.00502|-0.00617|-0.00623|-0.00606|-0.00501|-0.0046|-0.0053|-0.00498|-0.00668|-0.007|-0.00726|-0.00563|-0.00379|-0.00402|-0.00385|-0.00428|-0.00527|-0.00628|-0.00613|-0.00454|357|359|350|329|313|323|354|344|339|319|340|337|351|357|357|351|334|324|325|286|269|43|201|262|||||||||||||||||||||||||
2025-05-30 20:02:47|CS.D.USDCAD.MINI.IP|86|2025-05-30 19:47:40|2025-05-30 20:02:40|13723.6|7.7|0.0153|2025-05-29|0.00972|18|0.028973|14|-0.023898|14|2025-05-29|0.01513|0.0153|0.01402|0.01279|0.01247|0.01234|0.01519|0.01521|0.01521|0.01519|0.01519|0.01521|0.0156|0.01502|0.01271|0.01107|0.01152|0.01107|0.00972|0.01434|0.01867|0.06012|0.02131|0.50062|13|9|5|4|4|4|6|6|5|4|4|4|9|11|11|8|5|4|4|3|2|1|2|3|0.00436|0.00327|0.00251|0.00235|0.00258|0.00289|0.00272|0.00308|0.00286|0.00216|0.00275|0.00294|0.00378|0.00474|0.00442|0.00358|0.00269|0.00275|0.00257|0.00232|0.00266|0.00942|0.00179|0.00156|-0.00392|-0.00368|-0.00272|-0.00282|-0.00242|-0.00266|-0.00376|-0.0037|-0.00255|-0.00248|-0.0021|-0.00276|-0.00381|-0.0043|-0.00458|-0.00378|-0.00297|-0.00241|-0.00205|-0.00219|-0.00301|-0.00797|-0.00272|-0.00145|356|350|329|315|309|307|344|340|346|311|325|307|349|357|359|353|334|322|313|285|163|41|99|206|||||||||||||||||||||||||
2025-05-30 20:02:48|CS.D.USDCHF.MINI.IP|88|2025-05-30 19:47:50|2025-05-30 20:02:40|8228|7.9|0.02917|2025-05-29|0.02179|15|0.05652|0|-0.104434|0|2025-05-29|0.02944|0.02881|0.02883|0.02842|0.02831|0.02882|0.02747|0.02886|0.02782|0.02635|0.02635|0.0244|0.02637|0.02736|0.02758|0.02179|0.02583|0.02695|0.02739|0.02897|0.03316|0.07903|1.26866|0.36477|20|13|9|7|5|7|10|10|8|7|6|7|16|14|13|9|5|5|5|4|3|1|4|4|0.01214|0.00705|0.00583|0.00418|0.00341|0.00476|0.00588|0.00646|0.00537|0.00442|0.005|0.00492|0.008|0.00689|0.00628|0.00513|0.00407|0.00401|0.00366|0.00318|0.00431|0.01155|0.00425|0.00289|-0.01122|-0.00765|-0.00503|-0.00486|-0.00409|-0.00456|-0.00686|-0.00744|-0.00568|-0.00513|-0.00481|-0.00477|-0.00859|-0.00712|-0.00671|-0.00586|-0.00433|-0.00421|-0.00399|-0.00336|-0.00311|-0.00881|-0.0041|-0.00297|358|360|357|339|324|333|359|359|356|348|352|348|360|360|359|358|341|342|328|320|209|43|244|298|||||||||||||||||||||||||
2025-05-30 20:02:49|CS.D.USDCNH.MINI.IP|89|2025-05-30 19:47:40|2025-05-30 20:02:40|72050.1|8.9|0.00936|2025-05-29|0.00835|16|0.033129|12|-0.051748|20|2025-05-29|0.01732|0.01266|0.01005|0.0085|0.00995|0.00848|0.00876|0.0089|0.00862|0.00903|0.00926|0.00877|0.01383|0.00849|0.00884|0.00863|0.00835|0.00994|0.00869|0.00982|0.01729|12.70703|1.7744|0.02213|22|20|16|11|8|13|15|14|10|9|9|9|14|16|16|13|9|7|7|6|4|4|5|7|0.00364|0.00353|0.00271|0.00156|0.00148|0.00147|0.00205|0.00242|0.00162|0.00156|0.0016|0.00142|0.00196|0.00178|0.00185|0.0015|0.00102|0.00135|0.00094|0.00087|0.00093|0.00081|0.00188|0.00272|-0.00296|-0.00343|-0.00245|-0.00158|-0.00132|-0.00169|-0.00213|-0.00247|-0.00167|-0.00162|-0.00172|-0.00131|-0.00202|-0.00155|-0.00181|-0.00148|-0.00088|-0.00135|-0.00109|-0.00093|-0.00158|-0.00169|-0.00223|-0.00229|360|360|360|358|346|358|360|360|359|356|358|356|360|360|360|359|353|352|345|352|246|222|292|332|||||||||||||||||||||||||
2025-05-30 20:02:51|CS.D.USDDKK.MINI.IP|91|2025-05-30 19:47:50|2025-05-30 20:02:50|65696.8|11.2|0.02383|2025-05-29|0.02271|11|0.042213|14|-0.092212|12|2025-05-29|0.03022|0.02971|0.02821|0.02709|0.02521|0.02739|0.02471|0.02291|0.02286|0.02293|0.0228|0.02271|0.02344|0.02299|0.02311|0.02291|0.02409|0.02444|0.02338|0.02513|0.03201|4.92964|0.91415|0.0305|20|15|12|9|8|11|16|17|14|12|12|13|22|20|19|16|11|8|8|7|4|4|7|7|0.00779|0.00568|0.00485|0.00364|0.00285|0.00392|0.0053|0.0057|0.00454|0.00339|0.00407|0.00397|0.00669|0.00719|0.00716|0.00504|0.00334|0.00323|0.00306|0.00276|0.00276|0.00147|0.00265|0.00211|-0.00749|-0.00627|-0.00394|-0.00391|-0.00276|-0.00405|-0.00611|-0.00564|-0.00485|-0.00433|-0.00374|-0.00356|-0.008|-0.00687|-0.00715|-0.00574|-0.00377|-0.00325|-0.0032|-0.00271|-0.00299|-0.00213|-0.00274|-0.00198|360|360|359|355|354|358|360|360|360|359|357|360|360|360|360|360|359|354|359|355|275|290|341|348|||||||||||||||||||||||||
2025-05-30 20:02:54|CS.D.USDHUF.MINI.IP|91|2025-05-30 19:47:50|2025-05-30 20:02:50|35543.1|11.1|0.06458|2025-05-29|0.05576|8|0.183769|16|-0.182708|20|2025-05-29|0.32426|0.313|0.27508|0.27835|0.28578|0.27548|0.05709|0.05581|0.05576|0.05579|0.05636|0.05582|0.05722|0.05615|0.05648|0.05622|0.08332|0.05632|0.05637|0.09711|0.08747|0.3383|0.33844|0.33856|4|5|3|3|2|3|4|5|5|4|3|4|11|10|9|10|19|21|8|3|2|2|6|8|0.01327|0.0196|0.03541|0.04101|0.0348|0.04242|0.00669|0.00622|0.00596|0.00453|0.00738|0.00522|0.00795|0.00767|0.00788|0.00532|0.01095|0.00483|0.00624|0.03637|0.01136|0.00347|0.01487|0.00952|-0.00833|-0.00651|-0.00451|-0.00389|-0.00399|-0.00511|-0.00707|-0.00717|-0.00583|-0.00551|-0.00529|-0.00515|-0.00886|-0.00797|-0.00735|-0.00635|-0.01007|-0.00546|-0.00457|-0.00498|-0.01751|-0.00381|-0.01814|-0.0073|242|281|194|202|206|201|323|344|346|340|308|320|354|359|357|355|352|357|345|242|120|179|350|354|||||||||||||||||||||||||
2025-05-30 20:02:56|CS.D.USDJPY.MINI.IP|90|2025-05-30 19:47:50|2025-05-30 20:02:50|14392.4|11.7|0.00566|2025-05-29|0.00484|7|0.093303|0|-0.122916|12|2025-05-29|0.00578|0.00513|0.00512|0.00592|0.00514|0.00526|0.00507|0.00484|0.0049|0.00497|0.00497|0.0049|0.00598|0.00502|0.00512|0.00513|0.00521|0.00487|0.00486|0.00486|1.06437|0.048|1.38953|0.00531|21|14|9|7|5|7|12|12|10|8|9|9|19|16|17|12|8|7|6|6|3|1|4|5|0.01352|0.00895|0.00685|0.00499|0.00373|0.0047|0.00665|0.00649|0.00544|0.00455|0.00456|0.00531|0.00832|0.00619|0.00672|0.00453|0.00365|0.00339|0.00322|0.00363|0.00279|0.00555|0.00428|0.00426|-0.01219|-0.00935|-0.00655|-0.00515|-0.00397|-0.00469|-0.00682|-0.00614|-0.00631|-0.00512|-0.00475|-0.005|-0.00946|-0.00638|-0.00643|-0.00531|-0.00413|-0.00375|-0.0031|-0.00299|-0.00256||-0.00543|-0.00505|360|360|356|345|330|336|358|357|358|355|358|359|360|360|360|360|353|356|352|355|284|39|290|321|||||||||||||||||||||||||
2025-05-30 20:02:57|CS.D.USDKRW.MINI.IP|6|2025-05-30 19:47:50|2025-05-30 19:58:40|137785|1.3|0.14515|2025-05-29|0.07256|4|0.098805|7|-0.118984|7|2025-05-29|0.0903|0.08109|0.07829|0.07394|0.07256|0.0732|0.11203|0.11575|0.10743|0.09263|0.099|0.12057|0.13434|0.11845|0.08578|0.09298|0.13822|0.14622|0.1463|0.14703|||||15|15|12|10|9|10|8|4|3|3|4|3|6|3|4|3|3|4|2|2|||||0.0099|0.01044|0.0074|0.00542|0.00431|0.00537|0.00789|0.01365|0.0108|0.00535|0.00536|0.00648|0.00743|0.00745|0.0067|0.00343|0.00504|0.00313|0.00181|0.00786|||||-0.00988|-0.00926|-0.00851|-0.00548|-0.00491|-0.00543|-0.01135|-0.01493|-0.00803|-0.00595|-0.00465|-0.00515|-0.00825|-0.00912|-0.00506|-0.00385|-0.00341|-0.00294|-0.00405|-0.00417|||||354|360|356|355|347|350|346|278|264|241|241|187|284|239|242|220|191|250|72|28|||||||||||||||||||||||||
2025-05-30 20:02:59|CS.D.USDMXN.MINI.IP|90|2025-05-30 19:47:50|2025-05-30 20:02:50|193954.6|11.8|0.02578|2025-05-29|0.02591|18|0.055833|13|-0.062561|13|2025-05-29|0.04689|0.04642|0.04643|0.04642|0.0461|0.04643|0.04646|0.04623|0.04456|0.0426|0.04171|0.02852|0.02831|0.0275|0.02713|0.02663|0.02703|0.02641|0.02591|0.02769|0.03675|12.73095|0.57326|0.04661|8|6|5|4|4|9|8|10|8|8|6|8|11|12|10|8|6|7|6|6|6|1|2|3|0.0062|0.00437|0.0026|0.00232|0.0027|0.00285|0.00324|0.00276|0.00312|0.00391|0.00447|0.00415|0.00537|0.00596|0.00566|0.004|0.00303|0.00306|0.00289|0.00317|0.00424|0.0034|0.00697|0.00281|-0.00641|-0.00355|-0.00254|-0.00251|-0.00267|-0.00286|-0.00357|-0.00368|-0.00318|-0.00388|-0.00288|-0.00446|-0.00646|-0.00583|-0.00515|-0.00372|-0.00358|-0.0033|-0.00327|-0.0024|-0.00339|-0.00579|-0.00479|-0.00229|344|329|297|301|250|318|328|331|327|309|310|330|349|356|353|345|322|318|312|313|277|103|194|207|||||||||||||||||||||||||
2025-05-30 20:03:00|CS.D.USDNOK.MINI.IP|92|2025-05-30 19:47:50|2025-05-30 20:03:00|102066|26.1|0.04899|2025-05-29|0.02464|7|0.078742|13|-0.077626|7|2025-05-29|0.07839|0.04918|0.049|0.04901|0.04902|0.04904|0.03748|0.02464|0.02538|0.02526|0.02464|0.02489|0.02756|0.02573|0.02576|0.02503|0.02628|0.0271|0.02478|0.0437|0.39415|0.19771|0.19772|0.1642|19|23|14|12|9|16|15|17|14|12|14|16|27|23|24|20|29|24|18|9|10|2|9|38|0.01322|0.00651|0.00524|0.00384|0.00333|0.00514|0.0065|0.00679|0.00573|0.00381|0.00543|0.00446|0.00786|0.00936|0.00755|0.00551|0.00465|0.00433|0.00295|0.00342|0.00486|0.00284|0.00529|0.00667|-0.01109|-0.00711|-0.00519|-0.0041|-0.00398|-0.00463|-0.00718|-0.00721|-0.00546|-0.00474|-0.00471|-0.00437|-0.00839|-0.00756|-0.00823|-0.00597|-0.00529|-0.00412|-0.0031|-0.00368|-0.0048|-0.00914|-0.0048|-0.00649|359|358|353|342|323|354|360|359|360|358|359|360|360|360|360|360|360|360|358|338|296|81|332|360|||||||||||||||||||||||||
2025-05-30 20:03:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:02|CS.D.USDSEK.MINI.IP|87|2025-05-30 19:47:50|2025-05-30 20:03:00|95832|10.9|13.87324|2025-05-29|0.05909|13|0.06395|6|-0.080698|12|2025-05-29|6.07121|23.08332|44.6718|53.30323|39.48065|20.4082|0.92439|0.91536|1.78612|0.35322|1.23518|0.90943|0.34335|0.05909|0.90848|2.632|3.65522|5.60086|8.32487|4.08806|9.0953|0.12145|0.12147|0.12119|20|14|7|6|7|11|18|16|11|10|14|17|21|20|19|20|15|13|13|14|8|10|10|9|0.00963|0.01093|0.00782|0.00669|0.00721|0.01282|0.01048|0.00973|0.00925|0.00678|0.00938|0.00989|0.00896|0.01098|0.01027|0.0096|0.00734|0.00808|0.00849|0.00922|0.00926|0.0139|0.00931|0.00544|-0.00967|-0.00944|-0.00568|-0.00568|-0.00837|-0.01068|-0.01056|-0.01163|-0.00747|-0.00784|-0.01002|-0.00998|-0.01116|-0.01093|-0.01124|-0.0103|-0.00728|-0.00964|-0.00757|-0.00995|-0.0068|-0.01948|-0.00874|-0.00543|351|326|316|276|241|310|357|356|348|341|342|354|355|360|358|352|336|326|315|299|189|18|358|350|||||||||||||||||||||||||
2025-05-30 20:03:04|CS.D.USDSGD.MINI.IP|88|2025-05-30 19:48:00|2025-05-30 20:03:00|12895.6|11.2|0.01871|2025-05-29|0.01277|15|0.038096|20|-0.042501|0|2025-05-29|0.01979|0.0157|0.01537|0.01525|0.01438|0.01363|0.01436|0.01399|0.01442|0.29709|0.01352|0.01354|0.01658|0.01498|0.01542|0.01277|0.01585|0.01501|0.01361|0.01881|0.03637|0.12417|0.81461|11.07673|14|11|8|7|5|6|10|8|8|6|6|6|8|9|9|9|6|7|8|5|3|3|2|4|0.00701|0.00604|0.00378|0.0036|0.00283|0.00362|0.00423|0.0037|0.00394|0.00304|0.00288|0.00289|0.00383|0.00346|0.00427|0.00353|0.00289|0.00334|0.00245|0.00303|0.00942|0.00372|0.00266|0.003|-0.00705|-0.00579|-0.00359|-0.0034|-0.00316|-0.00358|-0.00462|-0.00412|-0.00363|-0.00324|-0.00296|-0.00253|-0.00407|-0.0035|-0.00373|-0.00355|-0.00314|-0.00289|-0.00267|-0.00207|-0.00395|-0.0034|-0.00123|-0.00257|359|357|347|349|319|343|357|357|358|352|350|349|348|359|357|355|339|350|347|289|175|118|288|281|||||||||||||||||||||||||
2025-05-30 20:03:05|CS.D.USDZAR.MINI.IP|90|2025-05-30 19:48:00|2025-05-30 20:02:50|179722.5|20.1|0.06612|2025-05-29|0.05028|7|0.172191|13|-0.138755|13|2025-05-29|0.45117|0.08229|0.44011|0.46985|1.35899|0.07109|0.05212|0.05028|0.05267|0.05068|0.05131|0.05044|0.05396|0.0583|0.05364|0.05063|0.05214|0.05338|0.05058|0.06719|6.94228|0.19215|0.19224|16.27596|5|4|4|4|3|4|16|18|14|11|16|14|18|17|20|17|19|18|15|9|4|1|8|2|0.00718|0.00939|0.00678|0.00705|0.00641|0.00453|0.00709|0.00554|0.00637|0.00547|0.0053|0.00475|0.00498|0.01202|0.00758|0.00541|0.00314|0.00385|0.0025|0.00282|0.00708||0.01845|0.00865|-0.00695|-0.00907|-0.00712|-0.00729|-0.00604|-0.00486|-0.00731|-0.00578|-0.00592|-0.00654|-0.00575|-0.00461|-0.00587|-0.01277|-0.00827|-0.00457|-0.00337|-0.00356|-0.00242|-0.00399|-0.00318||-0.0148|-0.0072|271|246|276|254|234|286|356|358|356|342|341|351|357|356|358|356|357|355|355|307|219|3|210|167|||||||||||||||||||||||||
2025-05-30 20:03:07|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-05-29|0.24182|7|0.080554|8|-0.109711|1|2025-05-29|0.24422|0.24512|0.24322|0.24575|0.24376|0.24629|0.24241|0.24182|0.24211|0.24227|0.24264|0.24313|0.24326|0.24355|0.24428|0.24472|0.24514|0.25548|||||||3|3|3|2|2|2|2|3|2|2|2|2|2|3|3|3|2|2|||||||0.01351|0.01476|0.01589|0.01353|0.0119|0.01539|0.01514|0.01578|0.01598|0.01439|0.01238|0.01346|0.01495|0.01449|0.01533|0.01596|0.01595|0.01226|||||||-0.01494|-0.0175|-0.01608|-0.01475|-0.01236|-0.01539|-0.01372|-0.01485|-0.01366|-0.01573|-0.01255|-0.01631|-0.01567|-0.01698|-0.01862|-0.01768|-0.01348|-0.013|||||||169|249|214|138|71|172|210|197|182|116|133|139|208|256|234|234|122|71|||||||||||||||||||||||||
2025-05-30 20:03:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:08|CC.D.W.UME.IP|0|none|||0|0|2025-05-29|0.11082|18|0.240251|0|-0.148313|13|2025-05-29|0.11089|0.11109|0.11125|0.11128|0.11137|0.11152|0.11147|0.11145|0.11161|0.11175|0.11183|0.11194|0.11158|0.11158|0.11117|0.11179|0.11148|0.1112|0.11082||||||9|3|3|2|2|4|3|5|2|3|4|4|6|30|21|11|10|11|29||||||0.03751|0.02313|0.01854|0.01855|0.01856|0.01859|0.01858|0.02347|0.0197|0.02041|0.02071|0.02146|0.03029|0.03396|0.03104|0.02384|0.02692|0.02549|0.02183||||||-0.03635|-0.02314|-0.01854|-0.01854|-0.02783|-0.02322|-0.01857|-0.02787|-0.02325|-0.02405|-0.02437|-0.02221|-0.0254|-0.03511|-0.03143|-0.02483|-0.0255|-0.0249|-0.02999||||||100|89|36|28|32|39|53|121|88|111|66|97|130|156|237|211|216|142|71|||||||||||||||||||||||||
2025-05-30 20:03:08|CC.D.KC.UME.IP|0|none|||0|0|2025-05-29|0.06153|16|0.2847|8|-0.351594|14|2025-05-29|||||||||0.1048|0.09834|0.09248|0.10001|0.08472|0.07138|0.07343|0.06978|0.06153|0.76024|||||||||||||||3|1|2|3|6|5|5|5|5|4|||||||||||||||0.03732|0.02366|0.02196|0.01921|0.03448|0.0291|0.02126|0.02348|0.01882|0.01413|||||||||||||||-0.03506|-0.01885|-0.0242|-0.02519|-0.03046|-0.02673|-0.02712|-0.01981|-0.01593|-0.0138|||||||175|247|200|249|302|298|312|287|273|143|||||||||||||||||||||||||
2025-05-30 20:03:10|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-05-29|0.10396|8|0.107454|0|-0.184654|1|2025-05-29|0.10652|0.10625|0.10425|0.10786|0.1044|0.10709|0.10589|0.10581|0.10396|0.10411|0.10416|0.10422|0.10413|0.10424|0.10448|0.1045|0.10461|0.11335|||||||6|9|7|4|2|5|7|5|4|4|3|4|6|8|7|6|3|3|||||||0.01157|0.01053|0.00781|0.00721|0.00611|0.00697|0.00825|0.00978|0.00893|0.00683|0.00636|0.00843|0.0099|0.00953|0.00859|0.00771|0.00631|0.00606|||||||-0.01088|-0.01257|-0.00814|-0.00694|-0.00512|-0.00646|-0.00799|-0.00889|-0.00871|-0.0083|-0.00609|-0.00886|-0.00991|-0.01141|-0.00927|-0.0087|-0.00435|-0.00697|||||||330|355|345|297|210|303|355|335|310|301|287|308|345|357|354|337|222|224|||||||||||||||||||||||||
2025-05-30 20:03:10|CC.D.C.UME.IP|0|none|||0|0|2025-05-29|0.13638|0|0.114732|14|-0.113404|0|2025-05-29|0.13638|0.1365|0.13659|0.13661|0.13666|0.13666|0.13665|0.13666|0.13677|0.13715|0.1374|0.13757|0.13759|0.13777|0.13744|0.13779|0.13802|0.13792|0.13766||||||22|6|4|13|1|0|10|14|20|32|17|45|17|116|57|41|41|29|106||||||0.02556||||||0.02278|0.02278|0.02279|0.02285|0.0229|0.03726|0.02867|0.03989|0.03326|0.02896|0.02991|0.02759|0.03444||||||-0.0332|-0.02275|-0.02277|-0.02277|||-0.02277|-0.03037|-0.02279|-0.02743|-0.0229|-0.03209|-0.0321|-0.03444|-0.03178|-0.03021|-0.03221|-0.04596|-0.03439||||||59|20|13|16|6|15|34|34|42|55|31|40|63|117|169|92|70|53|43|||||||||||||||||||||||||
2025-05-30 20:03:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:13|CS.D.CFEGOLD.CFE.IP|92|2025-05-30 19:48:00|2025-05-30 20:03:10|3294.18|17.1|0.01089|2025-05-29|0.01046|19|0.090438|2|-0.076618|1|2025-05-29|0.01393|0.01386|0.01356|0.01393|0.01352|0.01321|0.01289|0.0128|0.0134|0.01304|0.01179|0.0125|0.0121|0.01146|0.01129|0.01236|0.01121|0.01149|0.012|0.01046|0.01116||0.32917|0.01324|22|25|17|14|10|13|16|14|12|10|16|15|25|31|26|16|16|12|12|11|5||5|7|0.01594|0.01584|0.01187|0.0084|0.00729|0.00798|0.00832|0.00904|0.00762|0.00647|0.00779|0.00877|0.01205|0.01299|0.01192|0.00847|0.00835|0.00681|0.00654|0.00603|0.00392||0.00577|0.0054|-0.016|-0.01703|-0.01034|-0.00861|-0.00781|-0.00777|-0.0079|-0.0084|-0.00806|-0.00691|-0.00724|-0.00858|-0.01021|-0.01407|-0.01358|-0.00796|-0.00833|-0.0067|-0.00653|-0.00619|-0.00392||-0.00474|-0.00533|360|360|360|360|354|359|360|359|360|355|360|359|360|360|360|360|358|358|359|357|316|317|340|||||||||||||||||||||||||
2025-05-30 20:03:14|CC.D.HO.UME.IP|84|2025-05-30 19:48:00|2025-05-30 20:03:10|20038|4.3|0.09633|2025-05-29|0.09543|7|0.225878|16|-0.171409|16|2025-05-29|0.09637|0.09604|0.09595|0.09599|0.09599|0.09579|0.09566|0.09543|0.09562|0.09566|0.09597|0.0964|0.09677|0.09749|0.09817|0.09815|0.09801|0.09826|0.09837|0.09843|0.09861||0.09862|0.09869|1|0|1|0|0|0|1|1|1|1|2|1|4|11|13|11|13|12|18|3|2||1|0|0.01376|0.01277|0.00875|0.00829|0.00818|0.00724|0.00905|0.01189|0.01195|0.01075|0.00996|0.01152|0.01544|0.01702|0.01797|0.01646|0.01818|0.01042|0.01126|0.00905|0.00768||0.01073|0.00779|-0.0135|-0.01247|-0.00883|-0.00873|-0.00737|-0.00737|-0.00938|-0.01119|-0.01217|-0.00936|-0.01266|-0.00989|-0.01562|-0.02013|-0.01909|-0.01505|-0.01524|-0.01005|-0.01109|-0.00765|-0.00809||-0.01001|-0.00713|296|321|271|228|166|197|271|330|331|303|326|319|347|360|359|357|349|348|318|241|201|100|62|||||||||||||||||||||||||
2025-05-30 20:03:15|CC.D.HG.UME.IP|70|2025-05-30 19:48:00|2025-05-30 20:03:10|47203.2|3|0.03875|2025-05-29|0.0421|8|0.113747|9|-0.121749|1|2025-05-29|0.04249|0.04245|0.04236|0.0424|0.0424|0.04234|0.04229|0.04222|0.0421|0.04222|0.04223|0.04221|0.04212|0.04218|0.04252|0.04256|0.04259|0.04259|0.0426|0.04256|0.04258||0.04259|0.04262|4|2|2|1|1|2|4|3|8|4|2|4|11|11|8|8|11|6|3|1|2||1|1|0.01599|0.01138|0.01042|0.01059|0.00687|0.0106|0.0116|0.01424|0.01314|0.01249|0.00836|0.01192|0.02156|0.0156|0.01607|0.01179|0.01238|0.00921|0.00784|0.00655|0.00506||0.00769|0.00424|-0.01399|-0.01396|-0.01127|-0.00925|-0.00802|-0.00871|-0.01213|-0.01172|-0.01283|-0.0128|-0.01122|-0.01235|-0.02089|-0.01991|-0.01592|-0.01298|-0.00955|-0.00973|-0.00637|-0.00732|-0.00573||-0.00569|-0.00472|320|329|274|247|203|268|315|315|280|254|250|257|343|345|338|315|316|250|237|222|113|133|140|||||||||||||||||||||||||
2025-05-30 20:03:16|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-29|0.64307|6|0.505051|1|-0.343741|13|2025-05-29||0.6481|0.64583|0.64752||0.64539|0.64307|||||||0.64589|0.64509|||||||||||613|374|284||617|399|||||||399|180|||||||||||0.04182|0.03046|0.02879||0.02971|0.03749|||||||0.03431|0.03107|||||||||||-0.03937|-0.03904|-0.03465||-0.03643|-0.03571|||||||-0.0495|-0.02475||||||||||191|139|60|95|164|132|83|||||||||||||||||||||||||
2025-05-30 20:03:17|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-05-29|0.3022|7|0.080548|8|-0.136329|1|2025-05-29|0.30298|0.30323|0.30272|0.30317|0.30301|0.3029|0.30247|0.3022|0.3022|0.30288|0.30316|0.30386|0.30443|0.30458|0.30541|0.30544|0.30634|0.33821|||||||2|2|3|2|1|3|3|2|2|2|2|2|2|2|2|2|3|2|||||||0.01168|0.01473|0.01346|0.01332|0.0101|0.01304|0.01466|0.01988|0.02176|0.02161|0.01601|0.02237|0.01881|0.01495|0.02096|0.01895|0.01837|0.01532|||||||-0.00909|-0.01802|-0.01416|-0.01579|-0.01082|-0.01803|-0.01522|-0.02123|-0.02216|-0.01346|-0.0148|-0.01519|-0.01424|-0.01645|-0.01712|-0.01705|-0.0242|-0.01701|||||||73|153|117|62|41|73|162|137|114|102|49|62|109|150|144|142|61|41|||||||||||||||||||||||||
2025-05-30 20:03:17|CO.D.LH.FWM2.IP|0|none|||0|0|2025-05-29|0.1454|15|0.203824|15|-0.15528|17|2025-05-29||||||||||||||0.14574|0.1457|0.1454|0.14569|0.14566|0.14576|||||||||||||||||||5|6|6|7|9|14|||||||||||||||||||0.02267|0.02091|0.02418|0.02199|0.02034|0.01188|||||||||||||||||||-0.02914|-0.02386|-0.02625|-0.02362|-0.02006|-0.01579||||||27|272|243|242|205|29|||||||||||||||||||||||||
2025-05-30 20:03:18|CC.D.LC.UME.IP|0|none|||0|0|2025-05-29|0.05709|17|0.113627|13|-0.065677|14|2025-05-29||||||||||||||0.05734|0.0572|0.0572|0.05714|0.05709|0.0571|||||||||||||||||||13|9|4|6|5|23|||||||||||||||||||0.01858|0.01489|0.01067|0.00958|0.01086|0.01116|||||||||||||||||||-0.01604|-0.0149|-0.00946|-0.00907|-0.00794|-0.00863||||||177|320|288|271|252|24|||||||||||||||||||||||||
2025-05-30 20:03:19|EN.D.LGO.FWM1.IP|43|2025-05-30 19:48:20|2025-05-30 20:03:10|598.8|1.4|0.15542|2025-05-29|0.16036|7|0.082427|14|-0.130314|13|2025-05-29|0.16189|0.16138|0.16128|0.16132|0.16127|0.16096|0.16076|0.16036|0.16073|0.16088|0.16143|0.16197|0.1625|0.16358|0.16472|0.16467|0.1645|0.1649|0.165|0.16509|0.1652|0.18889|||1|1|3|1|1|1|5|13|15|11|7|3|46|18|16|32|7|4|11|5|4|1|||0.0251|0.02588|0.02285|0.01882|0.02218|0.02382|0.02307|0.02473|0.02433|0.02305|0.01927|0.02247|0.02421|0.02529|0.0259|0.02483|0.02899|0.02075|0.02221|0.02477|0.01888|0.01653|||-0.02289|-0.02006|-0.01897|-0.02357|-0.0215|-0.02548|-0.01742|-0.02573|-0.02753|-0.02183|-0.02235|-0.01931|-0.02588|-0.03239|-0.02985|-0.02529|-0.02676|-0.02113|-0.02475|-0.02751|-0.02891|-0.01652|||188|179|104|88|66|94|118|145|196|169|190|164|204|234|263|231|208|166|127|57|45|14|||||||||||||||||||||||||
2025-05-30 20:03:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:21|CS.D.CFDSILVER.CFM.IP|68|2025-05-30 19:48:00|2025-05-30 20:03:10|3297.4|4.2|0.07402|2025-05-29|0.06148|14|0.120871|14|-0.102013|13|2025-05-29|0.0853|0.0781|0.06907|1.35488|0.08661|0.43017|0.38088|0.69737|0.06422|0.06455|0.37522|0.08238|0.07128|0.07129|0.06148|0.06492|0.06581|0.43706|0.06589|0.06583|0.07308||0.08442|0.58333|8|9|5|4|3|4|5|5|5|4|5|6|9|14|10|6|5|4|4|3|3||3|3|0.01859|0.01723|0.01172|0.01217|0.0113|0.01319|0.01146|0.01295|0.01223|0.01191|0.01256|0.0144|0.01956|0.02184|0.01768|0.01179|0.01071|0.01065|0.01224|0.00992|0.00851||0.01091|0.01248|-0.01864|-0.01623|-0.01302|-0.01205|-0.01035|-0.01301|-0.0114|-0.013|-0.01285|-0.0129|-0.01247|-0.01475|-0.01929|-0.02389|-0.01789|-0.0119|-0.0111|-0.00866|-0.01153|-0.00893|-0.00821||-0.00819|-0.00936|354|355|335|311|240|287|325|319|320|323|329|330|356|359|355|332|298|267|273|222|223|222|197|||||||||||||||||||||||||
2025-05-30 20:03:22|CC.D.NG.UME.IP|70|2025-05-30 19:48:10|2025-05-30 20:03:20||7.8|0.04079|2025-05-29|0.08389|0|0.563063|11|-0.337743|6|2025-05-29|0.08389|0.08406|0.08523|0.08422|0.08416|0.08426|0.08464|0.08465|0.08461|0.08448|0.08481|0.08416|0.08467|0.08467|0.08509|0.0864|0.08604|0.08575|0.08521|0.08516|0.08471||0.08647|0.08443|6|15|3|2|3|5|5|5|8|6|6|18|27|25|42|39|18|17|38|8|7||2|3|0.0452|0.03925|0.03057|0.04058|0.02807|0.03747|0.04032|0.03024|0.03996|0.04296|0.04242|0.06404|0.06931|0.07114|0.04817|0.05962|0.04782|0.04713|0.04524|0.03649|0.03899||0.03483|0.04223|-0.05128|-0.03855|-0.05133|-0.03742|-0.02806|-0.04212|-0.04495|-0.03588|-0.04063|-0.03996|-0.03904|-0.05974|-0.06172|-0.05238|-0.05375|-0.05451|-0.04375|-0.04589|-0.04062|-0.03096|-0.03803||-0.03757|-0.03125|77|104|73|49|30|52|143|126|127|135|199|230|323|340|345|332|279|261|213|160|137|88|67|||||||||||||||||||||||||
2025-05-30 20:03:23|CC.D.CC.UME.IP|0|none|||0|0|2025-05-29|0.10872|16|0.36974|13|-0.676317|13|2025-05-29|||||||||0.13103|0.13081|0.13116|0.13181|0.12433|0.12419|0.11728|0.11732|0.10872|0.1167|||||||||||||||4|4|2|2|2|3|3|5|2|1|||||||||||||||0.06134|0.05501|0.04203|0.03469|0.04001|0.03632|0.0312|0.04103|0.02243|0.03616|||||||||||||||-0.07217|-0.05838|-0.03872|-0.03454|-0.04571|-0.04853|-0.0366|-0.0422|-0.03259|-0.03833|||||||81|332|310|290|341|318|333|338|257|100|||||||||||||||||||||||||
2025-05-30 20:03:23|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-05-29|0.39098|16|0.335151|8|-0.137165|8|2025-05-29||||||||0.3948|0.3916|0.39223|0.39147|0.39213|0.39276|0.39174|0.39296|0.39143|0.39098|0.39133||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.07634|0.09916|||0.04571|0.04801|0.03592|0.06421|0.03042|0.06683|0.062||||||||||||||-0.05265|-0.07179|-0.04573|-0.05219||-0.12428|-0.03486|-0.05073|-0.03629|-0.03691|-0.04239|||||||64|87|53|33|55|72|96|81|84|37|25|||||||||||||||||||||||||
2025-05-30 20:03:25|CC.D.RB.UME.IP|87|2025-05-30 19:48:10|2025-05-30 20:03:20|20143|1.7|0.09823|2025-05-29|0.09581|8|0.176635|16|-0.108156|14|2025-05-29|0.11195|0.09798|0.09715|0.10017|0.0961|0.09591|0.09682|0.09589|0.09581|0.09581|0.09608|0.09644|0.09697|0.0978|0.09843|0.09858|0.0981|0.09812|0.09826|0.09827|0.09856||0.11332|0.10526|1|1|0|0|0|0|1|2|2|1|1|1|4|13|14|11|13|9|16|3|2||1|0|0.01855|0.01435|0.00972|0.01144|0.00877|0.00814|0.01257|0.01478|0.01296|0.01002|0.01054|0.01023|0.01642|0.0213|0.01827|0.0169|0.01981|0.01106|0.0137|0.00797|0.00787||0.01566|0.00946|-0.01975|-0.01404|-0.00866|-0.01273|-0.00809|-0.00771|-0.01046|-0.01328|-0.01345|-0.00895|-0.01347|-0.01093|-0.01852|-0.02333|-0.02086|-0.01662|-0.01583|-0.01143|-0.01281|-0.00702|-0.0096||-0.01355|-0.01439|307|320|279|239|155|205|281|321|324|313|305|324|346|360|360|359|356|354|316|259|230|87|60|||||||||||||||||||||||||
2025-05-30 20:03:25|CC.D.CT.UME.IP|0|none|||0|0|2025-05-29|0.22234|5|0.078177|14|-0.21777|13|2025-05-29||0.22301|0.22246|0.22257|0.22249|0.22234|0.22258|0.22263|0.22263|0.22294|0.22316|0.22385|0.22456|0.22487|0.22542|0.22534|0.22534|0.22535|0.22499|||||||3|1|1|0|1|1|1|1|4|2|2|5|8|6|5|4|5|20|||||||0.01819|0.01089|0.00897|0.00833|0.00929|0.01019|0.00721|0.00691|0.01076|0.00918|0.00828|0.01238|0.01102|0.01208|0.01019|0.00962|0.00855|0.01366|||||||-0.01062|-0.01128|-0.00829|-0.00657|-0.00686|-0.01287|-0.00975|-0.00819|-0.01185|-0.01508|-0.01075|-0.0132|-0.01625|-0.01335|-0.00919|-0.00964|-0.00701|-0.01072||||||168|138|104|57|146|177|127|124|157|137|157|244|255|279|213|163|174|81|||||||||||||||||||||||||
2025-05-30 20:03:26|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:27|CC.D.SB.UME.IP|0|none|||0|0|2025-05-29|0.17525|14|0.340456|13|-0.234783|7|2025-05-29||||||||0.17628|0.1763|0.17637|0.17658|0.17705|0.17702|0.17607|0.17525|0.17601|0.17585|||||||||||||||14|6|11|12|31|41|63|26|19|74|||||||||||||||0.03998|0.02687|0.03059|0.02727|0.03894|0.02952|0.0627|0.04403|0.02706|0.03375|||||||||||||||-0.04192|-0.02938|-0.02498|-0.03697|-0.03673|-0.03189|-0.03797|-0.04057|-0.02486|-0.02684||||||||71|56|62|85|53|86|141|147|98|95|||||||||||||||||||||||||
2025-05-30 20:03:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:28|CC.D.LCO.UME.IP|90|2025-05-30 19:48:20|2025-05-30 20:03:20|6277.9|11.9|16.69996|2025-05-29|0.33343|14|0.134044|16|-0.157438|16|2025-05-29|16.89683|12.28946|26.52106|26.38306|28.12531|22.47271|15.92772|7.36965|2.83221|8.72011|4.95404|8.22077|5.75064|0.91811|0.33343|1.2024|3.83097|10.00468|8.44941|30.756|42.33594|2.84496|||16|12|11|9|24|30|29|71|103|78|104|35|67|100|132|132|53|40|93|18|19|5|||0.02442|0.0225|0.0192|0.01922|0.01724|0.01501|0.01588|0.01891|0.02185|0.01938|0.01771|0.01867|0.02271|0.02305|0.02488|0.02355|0.0235|0.01708|0.01718|0.01373|0.01658|0.02107|||-0.0194|-0.01974|-0.01709|-0.0163|-0.01407|-0.0149|-0.01602|-0.01825|-0.02115|-0.01627|-0.02183|-0.01607|-0.02548|-0.02514|-0.02598|-0.02162|-0.02379|-0.01733|-0.01804|-0.01575|-0.01564|-0.01761|||267|294|219|167|89|156|214|273|287|242|224|269|333|344|348|346|317|271|226|166|104|36|||||||||||||||||||||||||
2025-05-30 20:03:29|CC.D.CL.UME.IP|91|2025-05-30 19:48:20|2025-05-30 20:03:20|6051|14.8|0.04887|2025-05-29|0.0477|13|0.110817|14|-0.156132|10|2025-05-29|1.91995|0.64663|1.42773|3.71173|3.07887|0.04905|1.01345|0.34286|0.33787|0.34535|0.34243|0.04797|0.04888|0.0477|0.04855|0.04939|0.04833|0.34192|0.37077|0.78745|2.13385||1.67974|1.99619|13|13|6|5|7|13|10|26|23|26|25|20|53|75|94|98|61|36|65|15|15||6|6|0.01684|0.0164|0.01392|0.01115|0.01038|0.01099|0.01305|0.01437|0.01702|0.01433|0.01271|0.01575|0.02023|0.0226|0.0231|0.02034|0.01765|0.01264|0.013|0.01096|0.01073||0.01554|0.00886|-0.01734|-0.01828|-0.01159|-0.01178|-0.00926|-0.00845|-0.01176|-0.0158|-0.01835|-0.01158|-0.01913|-0.01451|-0.01971|-0.02545|-0.02511|-0.02028|-0.02104|-0.01151|-0.01279|-0.00977|-0.00693||-0.01439|-0.00999|321|335|290|273|198|250|311|340|345|336|340|337|356|359|360|359|354|340|310|271|192|123|103|||||||||||||||||||||||||
2025-05-30 20:03:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:30|CC.D.SM.UME.IP|0|none|||0|0|2025-05-29|0.13407|16|0.126511|13|-0.110034|0|2025-05-29|0.13532|0.13536|0.13538|0.13546|0.13542|0.13542|0.1353|0.1353|0.13531|0.1352|0.13527|0.13538|0.13554|0.13525|0.13532|0.13481|0.13407|0.13421|0.1343||||||4|2|2|2|0|3|2|4|1|2|2|3|4|25|10|16|24|16|57||||||0.0139|0.01015|0.00966|0.00869|0.01063|0.01034|0.00945|0.00999|0.01098|0.01244|0.01151|0.01149|0.01405|0.02584|0.01779|0.01591|0.01875|0.01535|0.0184||||||-0.01854|-0.01193|-0.00997|-0.0088|-0.00889|-0.0155|-0.01142|-0.01068|-0.01157|-0.01057|-0.00936|-0.0179|-0.0144|-0.02052|-0.01697|-0.0155|-0.01536|-0.0135|-0.01856||||||154|120|110|42|33|51|64|106|109|131|111|137|192|152|239|207|142|124|75|||||||||||||||||||||||||
2025-05-30 20:03:32|CC.D.BO.UME.IP|0|none|||0|0|2025-05-29|0.12165|7|0.140825|13|-0.264593|0|2025-05-29|0.12229|0.12221|0.12203|0.1218|0.12193|0.12169|0.12166|0.12165|0.12171|0.12215|0.12223|0.12229|0.12324|0.12422|0.12471|0.12523|0.12475|0.12439|0.1237||||||4|2|2|3|1|1|1|2|3|3|2|3|10|30|28|19|15|15|50||||||0.0142|0.01018|0.01065|0.01009|0.00948|0.00896|0.01034|0.01231|0.00968|0.01149|0.01042|0.00898|0.01235|0.02687|0.02444|0.02033|0.0213|0.01638|0.02317||||||-0.01762|-0.01101|-0.01319|-0.0116|-0.01028|-0.00838|-0.01323|-0.0117|-0.01263|-0.0102|-0.01004|-0.01213|-0.0172|-0.02726|-0.02278|-0.01614|-0.01826|-0.01455|-0.02343||||||238|261|208|219|134|186|225|230|270|241|203|189|232|175|350|333|329|310|112|||||||||||||||||||||||||
2025-05-30 20:03:33|CC.D.S.UME.IP|0|none|||0|0|2025-05-29|0.11466|6|0.086797|15|-0.114504|0|2025-05-29|0.11485|0.1148|0.11476|0.11474|0.11479|0.11469|0.11466|0.11469|0.11475|0.1149|0.11495|0.11501|0.11547|0.11581|0.11588|0.11576|0.11546|0.11539|0.11511||||||12|9|4|2|9|7|6|4|4|5|6|8|16|56|29|26|22|23|51||||||0.01499|0.0127|0.01159|0.01195|0.01275|0.01006|0.01223|0.0113|0.01174|0.01322|0.01073|0.01175|0.0129|0.02088|0.01559|0.0146|0.01359|0.01267|0.01476||||||-0.02158|-0.01297|-0.0114|-0.01161|-0.01531|-0.01564|-0.0121|-0.01229|-0.01138|-0.01264|-0.01163|-0.01158|-0.01556|-0.02149|-0.01592|-0.01453|-0.01358|-0.01481|-0.01488||||||138|209|128|88|34|100|147|124|115|87|91|118|152|155|288|251|234|188|84|||||||||||||||||||||||||
2025-05-30 20:03:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:35|CS.D.PLAT.CFM.IP|45|2025-05-30 19:48:40|2025-05-30 20:02:40|1058.1|1.5|0.4725|2025-05-29|0.45989|13|0.195167|7|-0.16766|6|2025-05-29|0.46473|0.466|0.46478|0.46409|0.46356|0.46419|0.46511|0.46454|0.46407|0.4634|0.46195|0.46279|0.45992|0.45989|0.4618|0.4623|0.46249|0.4631|0.4628|0.46259|0.46179||0.46147|0.46188|3|3|2|2|2|2|2|3|2|2|3|3|5|7|5|3|3|2|2|2|2||1|1|0.02114|0.01706|0.01384|0.01826|0.0129|0.01213|0.01675|0.02276|0.01743|0.0183|0.01497|0.0171|0.02372|0.02539|0.02316|0.01725|0.01939|0.01563|0.01448|0.01283|0.01062||0.00923|0.0127|-0.01719|-0.01699|-0.01348|-0.01392|-0.01495|-0.01323|-0.01848|-0.01967|-0.01478|-0.01602|-0.01883|-0.01739|-0.02328|-0.02499|-0.02119|-0.01593|-0.01696|-0.01596|-0.01151|-0.01197|-0.01216||-0.0151|-0.01385|276|280|215|165|148|189|251|296|280|259|286|285|342|352|354|306|260|203|202|152|127|78|105|||||||||||||||||||||||||
2025-05-30 20:03:36|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-05-29|0.22088|8|0.081202|7|-0.28598|1|2025-05-29|0.22292|0.22329|0.22233|0.22237|0.22244|0.22201|0.22142|0.22092|0.22088|0.2212|0.2214|0.22209|0.22236|0.22291|0.2237|0.22408|0.22482|0.26232|||||||3|4|4|2|2|3|3|2|3|2|2|2|2|4|3|3|3|2|||||||0.01389|0.0191|0.01583|0.01273|0.01298|0.01453|0.01592|0.0181|0.01893|0.01392|0.01456|0.0134|0.01526|0.01482|0.01446|0.01479|0.01184|0.01192|||||||-0.01617|-0.01828|-0.01754|-0.01353|-0.01169|-0.01641|-0.01761|-0.01955|-0.02297|-0.01691|-0.02|-0.01587|-0.01616|-0.01812|-0.01636|-0.01686|-0.01588|-0.01392|||||||210|321|238|154|56|202|256|212|196|137|144|180|245|299|280|236|120|64|||||||||||||||||||||||||
2025-05-30 20:03:37|IX.D.StoxxBank.FNI3.IP|38|2025-05-30 19:49:00|2025-05-30 19:59:50|201.54|11.8|23.72239|2025-05-29|8.90047|14|1.303029|6|-0.12325|7|2025-05-29|||||||31.97337|13.21833|25.7484|25.82249|28.23762|41.31625|33.52487|13.22046|8.90047|16.06965|40.91032|54.4829|52.20159|41.57511|||||||||||16|27|32|26|16|10|20|46|29|53|3|1|9|4|||||||||||0.09573|0.03117|0.02706|0.02542|0.02668|0.02606|0.02801|0.02801|0.02685|0.02528|0.0249|0.02486|0.02486|0.0311|||||||||||-0.02969|-0.0352|-0.02798|-0.02464|-0.02569|-0.02901|-0.02751|-0.02836|-0.02596|-0.02706|-0.02786|-0.02484|-0.02694|-0.02735|||||119|258|210|190|156|155|206|220|237|237|159|101|69|65|||||||||||||||||||||||||
2025-05-30 20:03:37|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-05-29|1.51392|13|0.106093|13|-0.181324|14|2025-05-29||||||||||||||1.51392|1.51646|1.51433|1.52327|1.52385|1.52342|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0286|0.02671|0.01514|0.01777|0.01524|0.02228|||||||||||||||||||-0.02899|-0.02632|-0.01875|-0.01523|-0.01939|-0.03658||||||75|140|111|77|91|79|||||||||||||||||||||||||
2025-05-30 20:03:38|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-29|0|7|0.085535|12|-0.072368|12|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01037|0.00963|0.00913|0.00643|0.00674|0.00981|0.01054|0.00843|0.00715||||||||||||||||-0.00899|-0.01017|-0.01042|-0.00636|-0.00632|-0.01071|-0.01334|-0.00993|-0.00729|||||||||205|229|232|210|190|229|276|290|158|||||||||||||||||||||||||
2025-05-30 20:03:39|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-29|0|7|0.164628|7|-0.078113|12|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02771|0.01263|0.01226|0.01184|0.01099|0.01383|0.01801|0.01613|0.01705||||||||||||||||-0.02308|-0.01687|-0.01393|-0.00953|-0.01068|-0.01518|-0.0179|-0.01727|-0.01523|||||||||182|197|149|140|142|191|264|272|144|||||||||||||||||||||||||
2025-05-30 20:03:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:40|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-29|0|7|0.09099|10|-0.063666|11|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04864|0.03176|0.02418|0.0441|0.01269|0.02939|0.01843|0.02303|0.02579||||||||||||||||-0.02815|-0.03126|-0.02721|-0.0195|-0.02743|-0.02231|-0.02769|-0.01944|-0.02554|||||||||41|54|54|48|44|50|75|73|55|||||||||||||||||||||||||
2025-05-30 20:03:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:41|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:44|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-29|0|7|0.066562|13|-0.1691|7|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00971|0.00803|0.00542|0.00678|0.00458|0.00827|0.01085|0.00808|0.00652||||||||||||||||-0.01234|-0.0053|-0.00557|-0.00361|-0.00318|-0.00782|-0.00792|-0.0083|-0.0053|||||||||190|213|155|155|124|152|237|255|130|||||||||||||||||||||||||
2025-05-30 20:03:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:46|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:52|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-29|0|7|0.202359|13|-0.318975|13|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04297|0.05282|0.03969|0.0422|0.03064|0.04436|0.05541|0.03269|0.03728||||||||||||||||-0.02737|-0.02319||-0.06134||-0.03788|-0.0681|-0.03735|-0.03368|||||||||30|26|21|29|28|50|88|46|45|||||||||||||||||||||||||
2025-05-30 20:03:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:53|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-29|0|7|0.114982|12|-0.0557|12|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01385|0.00973|0.00831|0.00791|0.00647|0.00948|0.01501|0.01064|0.00744||||||||||||||||-0.00972|-0.01289|-0.00956|-0.00951|-0.00949|-0.0123|-0.01379|-0.01199|-0.00836|||||||||175|182|122|132|150|200|252|275|140|||||||||||||||||||||||||
2025-05-30 20:03:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:54|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-29|0|7|0.054958|12|-0.041622|15|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00907|0.00827|0.00665|0.00663|0.00695|0.00884|0.00937|0.00724|0.00682||||||||||||||||-0.00876|-0.00632|-0.00607|-0.00638|-0.00589|-0.00692|-0.00876|-0.00899|-0.00631|||||||||124|145|149|127|122|192|206|179|121|||||||||||||||||||||||||
2025-05-30 20:03:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:57|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-29|0|7|0.059045|11|-0.059618|7|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00828|0.00586|0.00721|0.00828|0.00786|0.0075|0.00838|0.00939|0.01038||||||||||||||||-0.00937|-0.00827|-0.00746|-0.00819|-0.00877|-0.00851|-0.0129|-0.01132|-0.00978|||||||||159|225|214|204|166|184|249|292|160|||||||||||||||||||||||||
2025-05-30 20:03:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:03:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:04:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:04:01|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-29|0.40019|4|0||0||2025-05-29|0.40059|0.40099|0.40146|0.40128|0.40019|0.40121|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|117|115|118|||||||||||||||||||||||||
2025-05-30 20:04:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:04:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:04:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:04:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:04:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-29|0.40038|5|0||0||2025-05-29|0.40101|0.4009|0.40081|0.4007|0.40067|0.40038|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|101|102|97|101|108|||||||||||||||||||||||||
2025-05-30 20:04:04|SE.D.MMM.CASH.IP|84|2025-05-30 19:49:00|2025-05-30 20:03:40|14759|22845.6|0.36892|2025-05-29|0.76587|21|2.60274|8|-1.823525|20|2025-05-29|||||||||32.09446|70.1426|33.29407|40.72153|50.33557|31.6563|32.88933|30.60393|40.29961|44.83319|45.69314|20.6905|2.0547|0.76587|1.43664|1.45116|||||||||6|2|2|3|172|1130|357|416|199|266|256|905|7400|0|0|0|||||||||0.81806|0.80782|0.7467|0.1835||0.0535|0.02973|0.03057|0.02493|0.02757|0.01885|0.02155||0.39118|0.3153|0.25854|||||||||-0.08092|-0.12704|-0.10687|-0.04883|-0.02013|-0.07199|-0.04542|-0.03409|-0.03062|-0.0351|-0.0259|-0.02352|-1.82353||-0.42846|-0.34578|108|106|256|30|2|130|195|203|236|192|219|247|1|1|8|6|||||||||||||||||||||0|0|0|0|
2025-05-30 20:04:05|SA.D.AXP.CASH.IP|84|2025-05-30 19:49:00|2025-05-30 20:04:00||245.5|0.08819|2025-05-29|21.31728|19|1.142857|8|-1.556157|20|2025-05-29|||||||||55.35481|57.88489|57.23923|91.06224|33.8794|40.33465|26.9346|35.88821|40.268|30.37962|44.91733|21.31728|34.4592|66.81645|100|56.49361|||||||||31|5|5|14|155|389|387|298|618|713|354|897|5721|60|1|14|||||||||0.69978|0.83554|0.44154|0.2449||0.04524|0.02743|0.02694|0.02646|0.02377|0.01642|0.0178|||0.0034|0.02569|||||||||-0.67516|-0.56699|-0.69165|-0.19955|-0.03055|-0.04715|-0.02746|-0.02764|-0.02995|-0.02794|-0.01748|-0.02433|-1.55616|||-0.27299|53|7|39|22|3|102|175|187|184|155|205|235|3|9|12|16|||||||||||||||||||||||||
2025-05-30 20:04:06|UA.D.AAPL.CASH.IP|91|2025-05-30 19:49:00|2025-05-30 20:04:00|20034|349697.3|0.03674|2025-05-29|0.00792|19|0.158275|13|-0.205963|13|2025-05-29|||||||||22.44441|44.08206|38.18601|28.99811|25.57172|8.07789|0.00888|0.00794|0.2862|0.00926|0.00826|0.00792|38.33782|50.02865|61.55724|30.79742|||||||||1157|453|783|1259|1613|12531|6720|6916|4585|4331|4460|9887|123055|793|499|343|||||||||0.01609|0.0145|0.01761|0.02017|0.02491|0.03265|0.02276|0.01831|0.01764|0.01599|0.01512|0.01842|0.01752|0.01505|0.02258|0.01003|||||||||-0.02235|-0.01906|-0.02562|-0.0276|-0.02984|-0.03836|-0.02251|-0.01946|-0.01785|-0.01541|-0.0166|-0.02054|-0.04686|-0.03571|-0.02174|-0.01003|183|143|194|228|239|298|360|360|360|360|360|360|47|42|39|26|||||||||||||||||||||||||
2025-05-30 20:04:07|SA.D.BA.CASH.IP|87|2025-05-30 19:49:00|2025-05-30 20:04:00||13057.1|5.90107|2025-05-29|2.65187|14|0.482792|14|-0.757719|14|2025-05-29|||||||||71.04694|66.24804|72.50082|67.7178|62.57864|19.93548|2.65187|10.72681|10.6982|15.40656|21.91901|9.8082|70.09602|80.02743|91.67228|77.78553|||||||||122|24|53|441|814|5487|16725|4140|2274|2860|1605|3889|790|329|102|132|||||||||0.17967|0.19584|0.07389|0.12494|0.06143|0.0288|0.07574|0.02648|0.02574|0.01614|0.018|0.02318||0.06257|0.02887|0.00962|||||||||-0.07372|-0.04431|-0.09712|-0.07943|-0.05789|-0.03869|-0.07111|-0.0372|-0.03151|-0.02701|-0.02291|-0.02286|-0.18627|-0.03486|-0.00481||31|62|29|34|32|161|350|300|282|254|256|307|20|20|12|18|||||||||||||||||||||||||
2025-05-30 20:04:07|SB.D.CAT.CASH.IP|86|2025-05-30 19:49:00|2025-05-30 20:04:00||20249.5|0.10125|2025-05-29|1.21664|20|0.301968|13|-2.557697|8|2025-05-29|||||||||93.78415|83.89126|100|100|62.27461|30.79709|22.82632|25.05378|31.62574|25.04597|27.53796|9.32738|1.21664|75.12108|100||||||||||7|51|71|0|96|1030|495|455|559|478|422|980|6540|2|4||||||||||||0.15364||0.11273|0.02182|0.02538|0.02338|0.02766|0.02072|0.01686|0.02068|||||||||||||-1.15144|-0.99556|-0.24783|-0.29504|-0.1439|-0.04394|-0.0361|-0.03335|-0.03276|-0.02776|-0.02488|-0.02331|-0.94648||||16|18|9|1|29|101|167|164|152|156|160|237|1|4|1||||||||||||0|||||||||0||||
2025-05-30 20:04:08|SB.D.CVX.CASH.IP|85|2025-05-30 19:49:00|2025-05-30 20:03:50|13624|40696.6|7.1622|2025-05-29|4.53343|14|0.454446|8|-1.261601|20|2025-05-29|||||||||93.79209|89.24993|77.49569|70.65548|72.11784|8.21133|4.53343|5.48503|7.14244|9.38467|8.92166|5.31055|79.0933|100||85.73402|||||||||13|31|61|132|127|2892|1727|1008|1162|1126|936|2642|468|1||54|||||||||0.06679|0.05174|0.06952|0.16133|0.13204|0.02924|0.02056|0.01558|0.0168|0.01351|0.01234|0.01381|0.07652|||0.07271|||||||||-0.13094|-0.11538|-0.0438|-0.07143|-0.05707|-0.03874|-0.01906|-0.01718|-0.01452|-0.01054|-0.01096|-0.01423|-0.35723||||48|37|31|34|25|184|333|293|281|299|292|321|19|1|7|||||||||||||||||||||||||
2025-05-30 20:04:09|UA.D.CSCO.CASH.IP|87|2025-05-30 19:49:00|2025-05-30 20:04:00|6242|85669.3|3.58034|2025-05-29|0.01601|16|0.329722|8|-0.533166|13|2025-05-29|||||||||69.34498|82.04848|66.73847|58.64605|33.4964|5.804|1.17361|3.50859|0.01601|2.2374|2.61257|2.63302|42.21885|50.08738|88.92427|100|||||||||96|93|114|136|235|3221|3058|3960|2564|2414|2255|7962|148971|51|55|88|||||||||0.13042|0.03711|0.0361|0.02171||0.02355|0.01851|0.02024|0.01874|0.01897|0.01717|0.02117|0.05551||0.18147||||||||||-0.10299|-0.04045|-0.05521|-0.03156||-0.04112|-0.02237|-0.02095|-0.0188|-0.01702|-0.0192|-0.02381|-0.0317|||-0.14308|39|50|42|70|3|173|259|229|206|180|154|191|19|2|9|1||||||||||||||||||||||||0|
2025-05-30 20:04:10|SD.D.KO.CASH.IP|87|2025-05-30 19:49:10|2025-05-30 20:04:10||794.7|0.06295|2025-05-29|0.0139|19|0.141945|13|-0.365015|13|2025-05-29|||||||||84.75064|74.03556|54.10874|74.60144|52.26226|17.50538|0.38626|0.01418|0.58881|0.01404|0.77158|0.0139|85.74632|100|87.52453||||||||||127|143|80|131|628|4683|3377|2161|2240|2426|2391|7235|9236|26|141||||||||||0.02141|0.02824|0.02825|0.02589|0.05643|0.02808|0.01911|0.01881|0.01719|0.01831|0.01611|0.01767|||0.01402||||||||||-0.03588|-0.02822|-0.02351|-0.03106|-0.0409|-0.03938|-0.01835|-0.01771|-0.01617|-0.01477|-0.01464|-0.01901|-0.12596|-0.07702|-0.03502||72|50|50|55|23|229|269|202|174|133|132|170|7|4|8|||||||||||||||||||||||||
2025-05-30 20:04:11|SB.D.DOWWUS.CASH.IP|65|2025-05-30 19:49:10|2025-05-30 19:59:50|2771|1033.2|0.0731|2025-05-29|3.8078|19|0.381944|13|-0.17343|14|2025-05-29||||||||||||||8.39584|10.28364|10.76685|12.0327|11.41406|12.43993|3.8078||||||||||||||||||1768|444|504|527|544|733|4198||||||||||||||||||0.07068|0.04361|0.04118|0.04217|0.03509|0.03626|0.04329||||||||||||||||||-0.05719|-0.04855|-0.04225|-0.0412|-0.03507|-0.03499|-0.04083|||||156|244|177|150|123|137|159|||||||||||||||||||||||||
2025-05-30 20:04:12|SH.D.XOM.CASH.IP|89|2025-05-30 19:49:10|2025-05-30 20:04:00|10190|179223.5|0.16254|2025-05-29|0.29855|15|0.595994|8|-0.386959|8|2025-05-29|||||||||52.0619|40.11821|85.9139|38.63486|50.15244|8.95453|1.13546|0.29855|1.19617|2.17835|0.32823|0.67219|59.03896|66.72846|66.68293|100|||||||||184|133|28|150|391|3887|3029|2150|2426|1778|1921|4832|6881|180|1212|1001|||||||||0.19272|0.06791|0.09877|0.07824|0.05416|0.03117|0.01902|0.01632|0.01752|0.01429|0.01285|0.01533|0.02925||||||||||||-0.11557|-0.02903|-0.03606|-0.07562|-0.08025|-0.03494|-0.02013|-0.01706|-0.01647|-0.01294|-0.01293|-0.01635|-0.10896||-0.03903|-0.02927|27|10|92|39|58|202|357|350|338|323|315|302|17|3|3|2|||||||||||||||||||||||||
2025-05-30 20:04:13|SC.D.GS.CASH.IP|80|2025-05-30 19:49:10|2025-05-30 20:04:00||8095.8|4.03797|2025-05-29|0.32835|21|0.498371|8|-0.836281|20|2025-05-29|||||||||75.48375|0.81169|70.34474|62.87604|71.06704|21.21568|28.48619|26.59435|46.68643|42.68717|42.0353|29.70156|89.11111|0.32835|100|100|||||||||15|169|84|62|80|894|258|245|173|146|180|319|615|0|0|25|||||||||0.49837||||0.05574|0.03905|0.02295|0.02485|0.02099|0.01664|0.01448|0.01804||||0.41631|||||||||-0.11412|-0.25099|-0.21601|-0.31503|-0.21405|-0.04942|-0.02974|-0.02858|-0.02149|-0.02083|-0.01839|-0.02274|-0.4488|||-0.41459|4|1|10|8|24|171|264|245|238|197|231|263|9|1|2|4||||||||||0|||||||||||||||
2025-05-30 20:04:14|SC.D.HD.CASH.IP|82|2025-05-30 19:49:10|2025-05-30 20:04:10|36600|16687.4|0.33034|2025-05-29|22.37605|15|0.828805|20|-1.417631|20|2025-05-29|||||||||34.00537|97.16396|78.01283|76.37221|81.37625|23.16585|28.23255|22.37605|34.50778|42.59982|40.31969|23.72926|73.23966|100|100|100|||||||||0|2|26|74|59|862|336|359|226|272|373|638|12083|0|0|0||||||||||0.0082|0.09309|||0.02268|0.01981|0.01569|0.01658|0.01419|0.01391|0.01547|0.82881|||0.34176||||||||||-0.14485|-0.24171|-0.20136|-0.16206|-0.04366|-0.02266|-0.01697|-0.02232|-0.02083|-0.01445|-0.0189|-0.62369|-0.89573|-0.3406||3|35|18|21|32|130|213|215|177|195|206|249|11|3|3|1||||||||||||||||||||||||0|
2025-05-30 20:04:15|SD.D.IBM.CASH.IP|84|2025-05-30 19:49:10|2025-05-30 20:04:10|25550|972.1|0.47688|2025-05-29|9.31194|19|0.570944|10|-0.846737|20|2025-05-29|||||||||23.43902|42.4229|36.90569|38.95993|43.24681|30.85413|30.82882|19.92901|30.98361|22.74044|28.701|9.31194|67.12062|50.18992|100|100|||||||||14|14|18|40|121|967|551|446|452|450|353|1116|1862|46|106|0|||||||||0.1696|0.23779|0.28751|0.14098|0.03846|0.02939|0.02231|0.02104|0.02612|0.01979|0.015|0.01384|||||||||||||-0.0382|-0.0484|-0.05272|-0.06752|-0.05235|-0.04335|-0.0286|-0.02461|-0.01652|-0.01964|-0.01758|-0.01658|-0.43115||-0.66517||39|64|41|31|21|127|182|161|139|141|157|248|6|2|1|4|||||||||||||||||||||||0||
2025-05-30 20:04:15|UB.D.INTC.CASH.IP|90|2025-05-30 19:49:10|2025-05-30 20:04:00|1952|287400|2.3358|2025-05-29|0.04903|19|0.290416|8|-0.244141|13|2025-05-29|||||||||21.20496|27.6162|15.29524|19.82654|11.01653|2.40002|6.55387|7.96621|4.64388|8.24224|9.13404|0.04903|25.802|75.01856|50.03959|27.00323|||||||||1673|1267|1697|1098|1935|25747|18292|21387|22721|16819|31693|40079|134445|1069|783|1169|||||||||0.08597|0.04835|0.04838|0.04854|0.0594|0.06963|0.05966|0.04932|0.04963|0.04956|0.07774|0.05446|0.04948|||0.09926|||||||||-0.05517|-0.05437|-0.04839|-0.05387|-0.05672|-0.08483|-0.05925|-0.06168|-0.06614|-0.04953|-0.09884|-0.05772|-0.07421|||-0.0595|52|58|59|96|82|128|169|101|87|61|77|102|35|8|10|26|||||||||||||||||||||||||
2025-05-30 20:04:16|SD.D.JNJ.CASH.IP|83|2025-05-30 19:49:10|2025-05-30 20:04:10||55795|0.04814|2025-05-29|2.77361|19|0.39604|9|-1.139694|20|2025-05-29|||||||||68.10883|80.67253|39.25837|55.33168|48.39783|23.71376|5.31938|7.3905|10.80889|10.17767|7.1555|2.77361|79.38081|100|||||||||||58|7|43|91|48|1446|1265|1021|700|676|770|3059|1105|11|||||||||||0.19332|0.08567|0.12689|0.06821|0.10034|0.05072|0.01513|0.01461|0.01523|0.01167|0.01069|0.01557|0.03291||||||||||||-0.11834|-0.0447|-0.08|-0.03956|-0.0426|-0.02802|-0.01642|-0.01482|-0.01361|-0.00964|-0.01071|-0.01502|-0.56375|-0.02176|||25|31|64|29|81|207|321|312|278|246|266|326|24|5|||||||||||||||||||||||||
2025-05-30 20:04:17|SD.D.JPM.CASH.IP|83|2025-05-30 19:49:10|2025-05-30 20:04:10||32486.4|0.11153|2025-05-29|0.34888|20|0.698614|8|-0.581068|8|2025-05-29|||||||||32.77863|18.89516|45.99032|35.35349|45.67793|12.8727|19.21305|8.68062|13.11222|13.28384|12.79842|2.87119|0.34888||100|75.06162|||||||||16|21|19|58|143|2247|1165|1349|1030|956|787|1866|21455||41|99|||||||||0.37234|0.28773|0.36024|0.10572|0.03356|0.03505|0.01924|0.01833|0.0127|0.01369|0.01234|0.01444|||||||||||||-0.15839|-0.10362|-0.09525|-0.09264|-0.03338|-0.03289|-0.01978|-0.01895|-0.021|-0.01407|-0.0128|-0.01492|-0.18358||-0.01517|-0.02654|80|135|118|37|33|164|266|266|260|249|274|316|2|2|4|||||||||||||||||||||0||||
2025-05-30 20:04:18|SE.D.MCD.CASH.IP|75|2025-05-30 19:49:20|2025-05-30 20:02:30|31100|324.3|1.43004|2025-05-29|0.31781|21|0.186543|12|-0.359643|10|2025-05-29|||||||||25.42525||100|86.17765|68.90137|36.2638|40.40784|31.28222|24.58016|40.60298|37.05843|15.06983|66.83601|0.31781|100||||||||||143||30|14|140|976|527|609|369|412|401|997|2596|0|0||||||||||0.0805|||0.09967|0.10453|0.03328|0.01657|0.01349|0.01715|0.01016|0.00773|0.01034|||||||||||||||-0.21203|-0.05901|-0.01929|-0.04528|-0.01715|-0.01616|-0.01403|-0.01187|-0.00947|-0.01205|-0.19573||||4|10|36|16|105|161|160|110|138|135|206|6|1|1|||||||||||||||||||||||||
2025-05-30 20:04:19|SE.D.MRK.CASH.IP|65|2025-05-30 19:49:20|2025-05-30 20:00:00|7635|83591.2|0.04988|2025-05-29|0.88518|18|0.473934|8|-0.667889|20|2025-05-29|||||||||47.67538|41.80464|80.1172|62.57966|55.59623|11.34311|2.83865|2.32494|3.72421|3.04918|0.88518|1.10584|50.25019|100|100|100|||||||||180|509|33|399|284|4877|2704|2394|2192|1856|2462|5160|9011|35|28|17|||||||||0.47393||0.07888|0.02644|0.05818|0.04215|0.02642|0.02081|0.02296|0.01872|0.01674|0.0218||0.21048||0.13132|||||||||-0.09826|-0.11154|-0.10257|-0.12406|-0.05068|-0.03769|-0.02504|-0.02066|-0.0181|-0.0153|-0.01559|-0.01999|-0.66789||||19|12|30|56|27|177|320|304|270|264|230|275|6|8|4|8|||||||||||||||||||||||||
2025-05-30 20:04:20|UC.D.MSFT.CASH.IP|90|2025-05-30 19:49:20|2025-05-30 20:04:10|45974|173579.9|0.05323|2025-05-29|0.02025|15|0.143403|9|-0.444978|20|2025-05-29|||||||||37.09657|31.90069|29.61445|28.78246|27.23283|6.17636|0.85773|0.02025|2.00778|2.01838|1.13732|0.29156|19.40195|62.55981|50.09037|60.0648|||||||||85|163|199|231|560|2024|1033|1025|923|595|543|2199|91346|46|32|171|||||||||0.01478|0.04196|0.03083|0.01909|0.0214|0.01908|0.01503|0.01237|0.01424|0.01068|0.00938|0.01465|0.03642||||||||||||-0.01394|-0.02681|-0.02107|-0.01809|-0.02688|-0.02659|-0.01538|-0.01434|-0.01173|-0.01083|-0.01009|-0.01506|-0.19197|-0.0611|||262|66|44|101|81|228|359|352|352|350|357|360|26|8|6|5|||||||||||||||||||||||||
2025-05-30 20:04:21|SE.D.NKE.CASH.IP|86|2025-05-30 19:49:20|2025-05-30 20:04:10|6044|53866.5|0.26563|2025-05-29|2.43182|19|48.72093|8|-0.341853|20|2025-05-29|||||||||40.85162|60.71665|41.97089|40.68676|58.74544|10.62724|2.75181|4.42731|4.71537|5.98914|6.04263|2.43182|73.76834|61.57733|61.94745|91.67074|||||||||656|369|511|802|1488|6574|2902|2666|2651|2385|2257|3479|1301|590|428|258|||||||||3.56267|0.07825|0.07201|0.05424|0.03713|0.04909|0.03289|0.02537|0.02817|0.02426|0.02219|0.02053|0.15241||0.04074|0.11416|||||||||-0.07232|-0.08932|-0.07449|-0.10754|-0.05845|-0.0479|-0.03287|-0.02725|-0.0269|-0.02345|-0.02102|-0.02453|-0.18982|-0.01628|-0.04889|-0.03259|59|33|55|69|58|208|331|318|277|268|249|290|19|13|21|12|||||||||||||||||||||||||
2025-05-30 20:04:22|SE.D.PFE.CASH.IP|79|2025-05-30 19:49:20|2025-05-30 20:04:10|2345|230769.2|0.08831|2025-05-29|0.04288|15|0.299658|20|-0.256191|22|2025-05-29|||||||||26.36553|16.70248|34.80695|15.29881|41.05658|4.2417|1.00391|0.04288|0.04297|0.04291|0.04288|1.60461|47.89849|83.34044|61.60755|100|||||||||849|1736|648|777|3353|20051|13810|16072|11481|13317|21766|40228|13858|302|7855|390|||||||||0.05723|0.04299|0.04307|0.04313|0.05175|0.06441|0.04278|0.04283|0.04296||0.0429|0.05341|0.27825|0.04266|0.04274||||||||||-0.04293|-0.04296|-0.04303|-0.0474|-0.04927|-0.07033|-0.05032|-0.04293|-0.04299|-0.04294||-0.04278|-0.05121||-0.25619|-0.10672|38|18|23|59|39|143|104|81|70|40|46|64|23|6|13|3|||||||||||||||||||||||||
2025-05-30 20:04:23|SE.D.PG.CASH.IP|81|2025-05-30 19:49:20|2025-05-30 20:03:50|16980|606|0.27192|2025-05-29|4.84075|19|0.562613|10|-0.700047|20|2025-05-29|||||||||78.0061|86.96838|74.62472|55.83989|60.17909|12.77079|7.33597|11.60709|9.28053|13.07864|9.17502|4.84075|66.96539|66.71618||100|||||||||3|1|13|50|729|1446|1000|662|698|584|551|1770|7487|3||0|||||||||0.31646|0.24278|0.16331|0.28768|0.02609|0.0253|0.01711|0.01377|0.01293|0.01124|0.01159|0.01231|||||||||||||-0.09804|-0.09306|-0.08708|-0.09338|-0.05018|-0.03709|-0.01607|-0.01474|-0.01046|-0.01036|-0.01018|-0.01314|-0.70005|-0.05344|||208|61|94|45|15|189|342|328|270|245|262|311|3|3|2|||||||||||||||||||||||||
2025-05-30 20:04:23|SH.D.UTX.CASH.IP|64|2025-05-30 19:49:20|2025-05-30 19:59:50|13635|406.5|0.04219|2025-05-29|0.25245|20|0.136364|13|-0.12872|13|2025-05-29||||||||||||||25.29746|17.9714|20.56705|16.29997|32.28091|19.68801|8.95382|0.25245|||||||||||||||||1485|1143|761|663|503|609|1796|10663|||||||||||||||||0.02837|0.02287|0.02177|0.01928|0.0132|0.01309|0.0156||||||||||||||||||-0.0445|-0.02262|-0.01801|-0.01567|-0.01167|-0.01318|-0.01635|-0.11866||||115|212|190|209|155|178|224|1|||||||||||||||||||||0||||
2025-05-30 20:04:24|SG.D.TRVUS.CASH.IP|64|2025-05-30 19:49:20|2025-05-30 19:59:50|27568|254.8|0.05959|2025-05-29|36.45893|19|0.394136|13|-0.383394|13|2025-05-29||||||||||||||53.15699|48.55377|54.09024|43.86734|48.54895|58.53282|36.45893||||||||||||||||||1078|282|190|186|516|251|816||||||||||||||||||0.04021|0.02517|0.01633|0.01952|0.01899|0.01603|0.01949||||||||||||||||||-0.08377|-0.02867|-0.0268|-0.02927|-0.02323|-0.01704|-0.02624|||||66|165|161|105|134|147|162|||||||||||||||||||||||||
2025-05-30 20:04:25|SH.D.UNH.CASH.IP|91|2025-05-30 19:49:20|2025-05-30 20:04:20|30040|664.2|10.0267|2025-05-29|9.28087|19|0.644623|8|-0.519524|13|2025-05-29|||||||||55.42716|57.20632|72.64923|57.43342|59.07865|19.1586|10.68001|20.12047|18.31686|18.66454|19.70214|9.28087|76.38888|80.50215|69.47331|70.39441|||||||||239|229|166|335|492|6142|3766|3416|2892|2981|2440|5557|637|169|160|204|||||||||0.07727|0.05559|0.05342|0.05354|0.04328|0.04931|0.03131|0.02443|0.02262|0.02109|0.01439|0.02259|0.04064|0.0273|0.01456|0.02547|||||||||-0.0461|-0.05695|-0.04592|-0.04507|-0.03118|-0.05311|-0.0383|-0.03102|-0.02412|-0.02374|-0.0157|-0.02867|-0.04652|-0.02351|-0.02402|-0.01849|112|56|73|122|144|278|292|274|290|247|239|303|55|41|36|54|||||||||||||||||||||||||
2025-05-30 20:04:26|SH.D.VZ.CASH.IP|88|2025-05-30 19:49:20|2025-05-30 20:04:20|4389|176980.7|1.36042|2025-05-29|0.02285|19|0.324675|20|-0.489168|12|2025-05-29|||||||||66.73276|75.03499|61.17473|64.04195|48.71878|6.11745|0.0231|0.02318|1.58498|2.06349|0.02317|0.02285|63.79227|100|100|100|||||||||283|259|249|238|818|5728|3322|4800|3521|4788|4626|10087|5381|45|50|0|||||||||0.07774|0.04663|0.08567|0.0544|0.14002|0.03363|0.02856|0.02705|0.02322|0.02314|0.02317|0.02643|0.22415||0.04622|0.13889|||||||||-0.02333|-0.09317|-0.08408|-0.03107|-0.12576|-0.04046|-0.02655|-0.02321|-0.0465|-0.02314|-0.02315|-0.02774|-0.2887|-0.0693|||12|12|18|25|35|148|150|99|64|49|65|86|11|1|2|1||||||||||||||||||||||0||0|
2025-05-30 20:04:27|SH.D.VUS.CASH.IP|87|2025-05-30 19:49:20|2025-05-30 20:04:10|36019|33615.2|18.58158|2025-05-29|12.75015|19|0.607242|20|-1.266869|20|2025-05-29|||||||||80.15912||80.04211|64.88971|80.9189|28.99104|19.1775|22.87819|28.31324|31.64241|27.06888|12.75015|88.96526|100|50.15688|100|||||||||14||58|82|45|1065|702|707|828|844|644|1264|9317|1|2|0|||||||||0.1494|||0.1385|0.19437|0.04332|0.01751|0.01547|0.01772|0.01637|0.01571|0.01374|0.29817|0.04522|0.04406|0.01246|||||||||-0.3968||-0.1079|-0.04407|-0.29472|-0.04957|-0.02551|-0.02251|-0.01909|-0.02137|-0.01799|-0.01616|-0.52562|-0.27335|-0.06177|-0.00277|5|5|17|52|197|303|267|198|291|318|338|18|11|20|8|||||||||||0||||||||||||||
2025-05-30 20:04:28|SH.D.WAG.CASH.IP|64|2025-05-30 19:49:20|2025-05-30 19:59:50|1125|2578.8|0.17796|2025-05-29|0.08917|19|0.089606|13|-0.178571|13|2025-05-29||||||||||||||0.08949|0.08945|0.08957|0.08949|0.08941|0.08929|0.08917||||||||||||||||||40983|29433|32889|40724|30890|128295|231220||||||||||||||||||0.08957|||||0.08937|||||||||||||||||||-0.17857|||||||||||14|5|2|4|2|1|5|||||||||||||||||||0||||||
2025-05-30 20:04:28|SH.D.WMT.CASH.IP|81|2025-05-30 19:49:30|2025-05-30 20:04:20||134252.1|5.05388|2025-05-29|1.93038|17|0.920716|8|-0.203355|9|2025-05-29|||||||||56.20949|61.07153|72.15839|60.07303|63.39658|8.94824|3.77664|2.72615|3.80178|1.93038|3.38721|9.53458|66.74348|88.91067|75.02062|88.89691|||||||||401|419|209|515|403|5407|2942|1743|1141|1708|1943|10123|2134|29|69|40|||||||||0.1374|0.08556|0.06127|0.02557|0.03663|0.02977|0.02065|0.01632|0.01637|0.01283|0.01432|0.01625|0.02063|0.08254||0.01032|||||||||-0.05275|-0.05689|-0.02724|-0.06562|-0.04739|-0.03137|-0.0194|-0.01618|-0.01477|-0.01333|-0.01413|-0.0184|-0.09177|-0.02749|-0.06187|-0.02063|41|41|43|45|60|202|346|332|317|313|326|315|27|9|4|9|||||||||||||||||||||||||
2025-05-30 20:04:29|UB.D.GOOGUS.CASH.IP|90|2025-05-30 19:49:30|2025-05-30 20:04:20|17250|46868.1|0.04413|2025-05-29|0.00696|19|0.161915|19|-0.22006|22|2025-05-29|||||||||44.86495|50.88994|40.06394|27.77943|21.74716|7.43499|0.00861|0.28538|0.28614|0.00814|0.28543|0.00696|42.92259|38.49537|58.36732|50.02903|||||||||289|97|99|216|312|5972|3436|2874|2324|2056|2047|4780|35450|77|196|409|||||||||0.02418|0.0227|0.02065|0.02059|0.02742|0.03266|0.02389|0.01752|0.01812|0.01572|0.01446|0.01814|0.03086|0.01158|0.03595|0.02324|||||||||-0.025|-0.01855|-0.02166|-0.02292|-0.04074|-0.04061|-0.02439|-0.01972|-0.01833|-0.01523|-0.01551|-0.0189|-0.06315|-0.03471|-0.05287|-0.04005|145|177|175|166|180|270|360|360|360|360|360|360|49|13|36|32|||||||||||||||||||||||||
2025-05-30 20:04:30|UC.D.NFLX.CASH.IP|88|2025-05-30 19:49:30|2025-05-30 20:04:10|120587|13823.1|0.07811|2025-05-29|0.07016|21|0.278923|8|-0.357946|12|2025-05-29|||||||||91.78234|94.45692|57.22985|72.78394|37.8453|4.5081|19.2491|12.71676|18.53742|12.26147|21.02354|17.27872|0.11875|0.07016|33.44873|50.0516|||||||||59|46|173|92|210|1559|415|380|241|341|343|505|66609|71|26|34|||||||||0.04606|0.01968||0.01749|0.0793|0.02806|0.02667|0.02293|0.01818|0.02165|0.00833|0.01849|||||||||||||-0.03859|-0.0465|-0.08998|-0.0283|-0.05654|-0.05749|-0.03039|-0.02479|-0.02767|-0.02232|-0.02672|-0.02331||-0.00254|||85|18|14|77|69|159|219|166|157|123|186|209|4|1|3|4||||||||||||||||||||||0|||
2025-05-30 20:04:31|UB.D.FB.CASH.IP|90|2025-05-30 19:49:30|2025-05-30 20:04:20|64659|709.9|1.16703|2025-05-29|5.20359|16|0.561798|22|-0.287193|13|2025-05-29|||||||||33.90201|31.63676|14.68626|42.69314|23.05774|8.44345|9.20097|9.07053|5.20359|10.48469|9.96944|6.84768|27.89422|68.77942|46.09354|33.46442|||||||||115|55|93|244|271|2371|1302|953|1078|543|659|1187|247|98|183|211|||||||||0.03122|0.0119|0.02372|0.02398|0.02503|0.02959|0.02107|0.01586|0.02135|0.02068|0.01587|0.01986|0.00932||0.11181|0.07944|||||||||-0.01987|-0.01197|-0.02355|-0.023|-0.0347|-0.04244|-0.02816|-0.02662|-0.02674|-0.02109|-0.01896|-0.02289|-0.04344|-0.007|-0.05358|-0.01444|139|203|110|122|157|239|317|266|272|230|262|294|36|16|50|15|||||||||||||||||||||||||
2025-05-30 20:04:32|UA.D.AMZN.CASH.IP|90|2025-05-30 19:49:30|2025-05-30 20:04:20|20490|296217.2|0.04579|2025-05-29|0.00889|19|0.23753|8|-0.269205|13|2025-05-29|||||||||34.6678|26.55763|28.64463|29.0343|13.81306|7.1744|0.01318|0.01084|0.01154|0.01132|0.00979|0.00889|52.58199|57.1682|43.63316|34.82422|||||||||617|284|565|887|1019|10347|4525|4058|3140|2450|3862|6242|56408|464|304|261|||||||||0.03857|0.02314|0.03233|0.02494|0.03752|0.04057|0.02452|0.019|0.01948|0.01575|0.0157|0.01789|0.02629|0.01624||0.02439|||||||||-0.02451|-0.02123|-0.02558|-0.02878|-0.02797|-0.0414|-0.02619|-0.02369|-0.0189|-0.01699|-0.01753|-0.0208|-0.04123|-0.02517|-0.02341|-0.02196|130|117|126|245|182|280|360|360|360|360|360|360|59|35|39|23|||||||||||||||||||||||||
2025-05-30 20:04:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:04:33|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-05-29|18.62303|14|0.106792|7|-0.2557|7|2025-05-29||||||||22.40014|26.42992|25.03133|31.27567|39.64519|28.28638|28.90007|18.62303|32.83833||||||||||||||||36|25|42|21|35|33|27|38|38||||||||||||||||0.03441|0.02261|0.02411|0.02139|0.02134|0.02285|0.02448|0.02228|0.02147||||||||||||||||-0.03795|-0.02566|-0.02395|-0.02496|-0.02371|-0.02741|-0.02419|-0.02659|-0.02147|||||||||170|125|104|80|53|92|142|156|64|||||||||||||||||||||||||
2025-05-30 20:04:34|SA.D.BABA.CASH.IP|82|2025-05-30 19:49:30|2025-05-30 20:04:20|11375|890.6|0.06053|2025-05-29|1.72432|14|0.179487|20|-0.512907|13|2025-05-29|||||||||41.39941|75.578|52.60721|48.64819|32.92956|8.25579|1.72432|2.33382|3.59742|4.29429|3.48335|2.2925|70.99942|66.70936|81.82983|60.99851|||||||||806|263|442|433|4358|9808|2987|2770|2226|2497|3280|5085|577|128|119|559|||||||||0.05231|0.03801|0.02407|0.01959|0.02441|0.0358|0.023|0.01741|0.01645|0.01527|0.01334|0.01549|0.10183||0.04697|0.02317|||||||||-0.03427|-0.0242|-0.03839|-0.01897|-0.02571|-0.04418|-0.02262|-0.01832|-0.01664|-0.01321|-0.01224|-0.01467|-0.06462|-0.05118|-0.07685|-0.02219|104|45|78|72|73|231|352|345|307|327|288|307|31|3|22|41|||||||||||||||||||||||||
2025-05-30 20:04:35|SA.D.ACBUS.CASH.IP|60|2025-05-30 19:49:30|2025-05-30 19:59:50|529|110.7|0.37797|2025-05-29|0.18119|19|0.363636|14|-0.36036|13|2025-05-29||||||||||||||37.48229|19.14761|12.66074|23.67351|11.69232|0.18173|0.18119||||||||||||||||||598|203|610|189|733|2578|1168||||||||||||||||||0.18196|0.19186|0.17953|0.18176|0.18215||0.18165||||||||||||||||||-0.19391|-0.1807|-0.17932|-0.18116|-0.18116|-0.18149||||||51|79|48|34|26|11|25|||||||||||||||||||||||||
2025-05-30 20:04:35|UA.D.CARUS.CASH.IP|56|2025-05-30 19:49:30|2025-05-30 19:59:50|12160|165.1|7.22978|2025-05-29|27.62642|17|0.407993|13|-0.546267|13|2025-05-29||||||||||||||55.31583|43.03637|53.84075|41.5895|27.62642|31.99053|29.88987||||||||||||||||||596|660|741|300|303|598|916||||||||||||||||||0.16717|0.0637|0.06905|0.10852|0.04342|0.05836|0.04919||||||||||||||||||-0.14082|-0.09869|-0.08159|-0.05067|-0.05388|-0.05327|-0.05574|||||40|91|67|41|40|69|94|||||||||||||||||||||||||
2025-05-30 20:04:36|ED.D.BAS.CASH.IP|0|none|||0|0|2025-05-29|12.08991|7|0.139243|7|-0.185874|7|2025-05-29||||||||12.08991|30.1304|25.54476|42.35696|39.41733|31.42247|22.37653|18.21333|29.19334||||||||||||||||471|250|167|281|161|264|209|245|313||||||||||||||||0.04003|0.02726|0.02334|0.02602|0.02497|0.03072|0.02683|0.02738|0.0253||||||||||||||||-0.04108|-0.02855|-0.02765|-0.02687|-0.02632|-0.02548|-0.02633|-0.02485|-0.02909|||||||||249|196|145|137|132|172|179|198|96|||||||||||||||||||||||||
2025-05-30 20:04:37|ED.D.BMW.CASH.IP|0|none|||0|0|2025-05-29|14.10258|7|0.176857|12|-0.198807|7|2025-05-29||||||||14.10258|27.30517|35.0902|33.3597|29.71639|40.70152|28.01027|31.04665|34.36577||||||||||||||||138|97|94|71|35|74|78|67|147||||||||||||||||0.05195|0.03277|0.02668|0.02779|0.02516|0.03261|0.02925|0.02927|0.02881||||||||||||||||-0.04757|-0.03392|-0.0281|-0.03241|-0.02852|-0.03246|-0.03131|-0.02696|-0.02859|||||||||249|198|154|162|128|177|193|216|99|||||||||||||||||||||||||
2025-05-30 20:04:38|UA.D.BNTXUS.CASH.IP|68|2025-05-30 19:49:40|2025-05-30 20:04:10||1178.2|19.25576|2025-05-29|0.40601|12|0.422748|18|-3.383571|20|2025-05-29|||||||||72.53488|79.58318|59.4703|59.38207|0.40601|22.59081|36.56872|34.1752|45.44293|24.65098|38.93424|18.70619|6.83883||52.43243||||||||||0|0|0|5|0|718|245|301|281|266|313|706|21564||1||||||||||0.02006|0.03087|0.02235|0.03411||0.07557|0.03434|0.0384|0.0335|0.07455|0.16432|0.0371|||||||||||||-0.02504|-0.03356|-0.03047|-0.09129||-0.15435|-0.0789|-0.07683|-0.0939|-0.1079|-0.07534|-0.06082|-3.38357||||134|117|27|44|1|36|44|50|53|41|31|70|2|2|||||||||||||||||||||||||
2025-05-30 20:04:39|SB.D.CCL.CASH.IP|62|2025-05-30 19:49:40|2025-05-30 19:59:50|2318|3075.2|0.08747|2025-05-29|0.04277|19|0.129534|19|-0.172563|14|2025-05-29||||||||||||||1.43069|0.04316|0.04329|0.71394|0.04321|0.04323|0.04277||||||||||||||||||10938|7472|6837|8143|7158|10098|17310||||||||||||||||||0.05603|0.05124|0.04539|0.04342|0.04626|0.04324|0.05284||||||||||||||||||-0.06064|-0.05486|-0.04853|-0.05042|-0.0432|-0.04322|-0.04593|||||145|202|162|149|123|101|93|||||||||||||||||||||||||
2025-05-30 20:04:39|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:04:40|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-29|10.92689|7|0.168476|7|-0.131505|12|2025-05-29||||||||10.92689|18.83071|26.86603|24.26666|20.27941|14.8447|17.10219|21.31812|16.21697||||||||||||||||360|244|169|144|164|191|127|230|370||||||||||||||||0.03679|0.02718|0.02301|0.02404|0.02412|0.02452|0.0229|0.02368|0.02092||||||||||||||||-0.03728|-0.02647|-0.02066|-0.02346|-0.02432|-0.02699|-0.02361|-0.02127|-0.0227|||||||||303|234|190|165|158|216|246|263|105|||||||||||||||||||||||||
2025-05-30 20:04:41|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-05-29|22.61617|8|0.344564|8|-0.262763|8|2025-05-29||||||||37.51727|22.61617|35.142|38.10459|29.48019|33.7731|25.69116|28.64059|27.33733||||||||||||||||133|173|121|241|102|81|106|94|141||||||||||||||||0.07987|0.07512|0.049|0.07162|0.06363|0.07866|0.07424|0.0493|0.04984||||||||||||||||-0.06803|-0.08729|-0.05056|-0.0463|-0.0587|-0.06429|-0.07152|-0.05569|-0.07736|||||||||171|151|114|184|119|92|82|84|33|||||||||||||||||||||||||
2025-05-30 20:04:42|SB.D.DAL.CASH.IP|83|2025-05-30 19:49:40|2025-05-30 20:04:30|4799|20823.6|0.27912|2025-05-29|2.77194|19|0.673195|11|-0.749443|8|2025-05-29|||||||||78.10077|38.25447|67.01586|80.09372|80.69643|9.75799|5.29128|6.60405|5.10097|5.27255|3.91181|2.77194|37.76345|100||83.36438|||||||||90|619|390|353|237|5678|1936|2636|1604|1260|1199|4542|2325|146||270|||||||||||0.28524|0.423|0.15296|0.0627|0.03584|0.04746|0.03868|0.0314|0.0259|0.03507||||0.35182|||||||||-0.74944|-0.42518|-0.30467|-0.3122|-0.12206|-0.07414|-0.03558|-0.04315|-0.03433|-0.02933|-0.03203|-0.03071|-0.19935|-0.06196|||9|8|15|20|31|196|324|320|296|305|283|291|8|1|6||||||||||||||||||||||0|||
2025-05-30 20:04:42|ED.D.DBK.CASH.IP|0|none|||0|0|2025-05-29|9.70405|7|0.102438|14|-0.221908|7|2025-05-29||||||||9.70405|19.83522|25.89872|31.11621|37.13291|22.68|16.06415|23.69518|41.68274||||||||||||||||850|598|623|438|430|879|557|761|1110||||||||||||||||0.03525|0.02364|0.02372|0.02326|0.02035|0.02474|0.02782|0.02753|0.02233||||||||||||||||-0.0407|-0.02822|-0.02098|-0.02214|-0.02171|-0.02502|-0.02891|-0.02168|-0.02159|||||||||238|207|143|119|97|181|237|207|84|||||||||||||||||||||||||
2025-05-30 20:04:43|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-05-29|15.72982|7|0.172811|7|-0.169252|14|2025-05-29||||||||15.72982|19.03866|30.71929|28.90068|31.20661|31.50756|27.11901|21.46869|17.18796||||||||||||||||2656|1424|1204|886|1763|954|1023|816|893||||||||||||||||0.04549|0.04046|0.03214|0.02829|0.02824|0.02818|0.03353|0.03313|0.02843||||||||||||||||-0.03905|-0.03771|-0.03656|-0.02829|-0.05245|-0.03321|-0.03048|-0.03718|-0.035|||||||||185|179|88|97|77|143|144|126|70|||||||||||||||||||||||||
2025-05-30 20:04:44|SB.D.D.CASH.IP|62|2025-05-30 19:49:40|2025-05-30 19:59:50|5660|537.9|0.03954|2025-05-29|9.56778|19|0.199746|13|-0.12672|13|2025-05-29||||||||||||||13.25188|14.10615|16.29241|19.40002|19.51489|24.37491|9.56778||||||||||||||||||3581|739|1583|592|601|834|3122||||||||||||||||||0.04411|0.02898|0.02313|0.02469|0.02066|0.02267|0.02409||||||||||||||||||-0.04315|-0.0278|-0.02232|-0.02049|-0.01871|-0.02054|-0.02406|||||144|263|246|222|195|193|220|||||||||||||||||||||||||
2025-05-30 20:04:44|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:04:45|SB.D.EQR.CASH.IP|61|2025-05-30 19:49:50|2025-05-30 19:59:50|7002|217.2|4.99154|2025-05-29|16.2105|19|0.582751|13|-0.203046|13|2025-05-29||||||||||||||42.15314|29.2111|24.32853|34.42714|18.4167|31.09465|16.2105||||||||||||||||||518|466|791|494|555|1002|1796||||||||||||||||||0.07982|0.0372|0.03515|0.03609|0.0264|0.03122|0.0256||||||||||||||||||-0.04234|-0.04323|-0.04257|-0.03999|-0.02441|-0.02256|-0.02774|||||69|127|136|96|98|132|204|||||||||||||||||||||||||
2025-05-30 20:04:45|UB.D.EXPE.CASH.IP|57|2025-05-30 19:49:50|2025-05-30 19:59:50|16667|206.9|7.08227|2025-05-29|21.07506|19|1.458759|13|-0.45877|13|2025-05-29||||||||||||||21.28556|34.21035|38.81234|34.82848|46.66491|31.87923|21.07506||||||||||||||||||1118|621|316|416|436|477|964||||||||||||||||||0.09927|0.03849|0.03904|0.0397|0.03279|0.02252|0.02467||||||||||||||||||-0.10542|-0.0568|-0.04311|-0.03753|-0.03282|-0.03026|-0.03069|||||114|176|173|141|118|154|195|||||||||||||||||||||||||
2025-05-30 20:04:46|SC.D.FRT.CASH.IP|58|2025-05-30 19:49:40|2025-05-30 19:59:50|9539|119.5|12.14297|2025-05-29|31.45886|19|0.296171|13|-0.176148|14|2025-05-29||||||||||||||34.08699|42.93848|49.70013|43.07712|52.83582|46.10821|31.45886||||||||||||||||||853|274|184|106|153|280|430||||||||||||||||||0.05075|0.03273|0.03168|0.0302|0.02213|0.02435|0.02153||||||||||||||||||-0.04828|-0.05467|-0.03578|-0.04072|-0.04729|-0.04618|-0.03581|||||56|119|137|100|72|76|156|||||||||||||||||||||||||
2025-05-30 20:04:47|SC.D.F.CASH.IP|86|2025-05-30 19:49:50|2025-05-30 20:04:30|1036|163109.1|0.26115|2025-05-29|0.09785|14|0.489237|8|-0.196271|13|2025-05-29|||||||||28.65481|75.02434|70.8496|33.38221|30.82193|14.64527|0.09785|0.09824|0.09839|0.09806|0.09812|4.09427|57.24095|60.03925|0.09814|83.36605|||||||||21945|998|685|6856|3711|49811|110992|151326|204451|166958|157378|218965|6120|413|1250|1301|||||||||0.48924||0.11396|0.13021|0.16321|0.13735|0.09766|0.09881|0.09814||||0.09814|||||||||||||||-0.09764|-0.09794|-0.12737|-0.09823|-0.09852||||-0.09814|-0.09804|-0.09804||-0.09804|7|4|24|18|13|55|44|33|19|16|20|25|14|5|1|6|||||||||||||||||||||||||
2025-05-30 20:04:48|SC.D.GMUS.CASH.IP|82|2025-05-30 19:49:50|2025-05-30 20:04:20|4887|495.4|1.35991|2025-05-29|2.47446|18|0.947672|8|-1.153213|20|2025-05-29|||||||||51.78909|55.39093|62.73395|77.01366|62.56345|9.34101|8.33449|7.19485|9.48379|2.76889|2.47446|2.8785|67.05127|100|100|100|||||||||88|145|217|711|106|3098|1545|1338|762|1629|1599|6381|2891|0|1|0|||||||||0.2468|0.17109|0.32134|0.06231||0.04727|0.03194|0.02961|0.02578|0.02527|0.02488|0.03013|0.15272|0.36748|||||||||||-0.11089|-0.20712|-0.11696|-0.53608||-0.04535|-0.03024|-0.02929|-0.02771|-0.02516|-0.02487|-0.02489|-1.15321|-0.04165|-0.47688||37|20|16|13|16|140|277|251|222|182|163|210|6|7|1|1|||||||||||||||||||||||0||
2025-05-30 20:04:49|UB.D.GILD.CASH.IP|82|2025-05-30 19:49:50|2025-05-30 20:04:10|10949|55405|0.51602|2025-05-29|5.24921|14|0.65703|8|-0.802805|9|2025-05-29|||||||||53.30729|94.1625|85.83255|50.25314|70.40942|11.80664|5.24921|14.26878|15.56351|14.75446|13.67772|8.91691|44.8705|60.19669|100||||||||||18|12|23|4|7|680|1357|569|522|553|500|1664|165|23|50||||||||||0.20211|0.05952|||0.04493|0.04555|0.02849|0.01887|0.02044|0.0178|0.01578|0.01993|0.35676||||||||||||-0.17131|-0.46643|-0.05578||-0.06083|-0.04019|-0.02447|-0.0226|-0.01786|-0.01664|-0.01672|-0.01981|||||83|51|7|4|37|145|307|288|264|258|271|326|9|5|1|||||||||||||||||||||||||
2025-05-30 20:04:49|SC.D.HLTUS.CASH.IP|61|2025-05-30 19:49:50|2025-05-30 19:59:50|24802|164.3|14.8045|2025-05-29|19.67249|15|0.224314|13|-0.243067|13|2025-05-29||||||||||||||44.89137|24.01166|19.67249|39.1023|36.82991|42.76383|29.00077||||||||||||||||||898|488|541|416|493|374|686||||||||||||||||||0.03431|0.02612|0.02365|0.03146|0.02391|0.01906|0.01827||||||||||||||||||-0.06048|-0.03622|-0.03147|-0.02467|-0.02452|-0.02088|-0.02082|||||67|117|153|105|87|110|183|||||||||||||||||||||||||
2025-05-30 20:04:50|SD.D.JKSUS.CASH.IP|54|2025-05-30 19:49:50|2025-05-30 19:59:50|1808|79|0.34354|2025-05-29|33.8997|14|0.643087|13|-0.854701|13|2025-05-29||||||||||||||37.5071|33.8997|43.87921|52.86435|66.82926|65.17869|63.37573||||||||||||||||||672|212|183|132|360|838|396||||||||||||||||||0.22798|0.08122|0.14991|0.153|0.06183|0.08791|0.07742||||||||||||||||||-0.48134|-0.18491|-0.18586|-0.15261|-0.16395|-0.20843|-0.1242|||||35|24|46|19|30|20|49|||||||||||||||||||||||||
2025-05-30 20:04:51|SD.D.JMIAUS.CASH.IP|61|2025-05-30 19:49:50|2025-05-30 19:59:50|334|799.4|0.60055|2025-05-29|0.30493|14|0.903614|13|-0.31348|19|2025-05-29||||||||||||||3.46459|0.30493|0.30612|0.30692|0.3084|0.31045|0.31162||||||||||||||||||4770|5000|4399|6481|4723|5735|27149||||||||||||||||||0.45365|0.30261|0.30395|0.30864|||||||||||||||||||||-0.29994|-0.30261||||-0.30864|-0.31348|||||32|34|22|18|15|9|12|||||||||||||||||||||||||
2025-05-30 20:04:51|EG.D.KPN.CASH.IP|0|none|||0|0|2025-05-29|9.54919|10|0.292469|7|-0.169944|7|2025-05-29||||||||19.16466|17.83479|12.26715|9.54919|14.73009|25.02056|25.35588|19.30064|15.40692||||||||||||||||1120|619|596|920|1118|686|537|755|863||||||||||||||||0.04476|0.0283|0.02424|0.02423|0.02422|0.02419|0.02416||0.02416||||||||||||||||-0.04469|-0.02425|-0.02422|-0.02422|-0.02902|-0.02419|-0.02416|-0.02412|-0.04025|||||||||136|73|49|21|34|40|75|83|52|||||||||||||||||||||||||
2025-05-30 20:04:52|SD.D.LMT.CASH.IP|1166|2025-05-30 14:22:10|2025-05-30 20:04:50|47684|911.6|18.40701|2025-05-29|0.31983|10|0.266525|8|-0.527983|20|2025-05-29|||||||||80.25037|85.89666|0.31983|66.77899|62.63251|55.39388|49.01403|40.81193|72.52827|65.94966|61.57518|27.32701|50.53079||||||||||||44|27|206|115|78|363|322|212|104|121|186|528|1460||||||||||||0.25213|0.1194||||0.03861|0.01809|0.0204|0.02051|0.00877|0.00675|0.02363|||||||||||||-0.12107|-0.43006|||-0.08094|-0.09891|-0.03535|-0.04534|-0.03218|-0.03023|-0.02963|-0.02833|-0.32125||||10|7|1|6|8|67|94|81|80|44|78|88|2|||||||||||||||||||||0||||
2025-05-30 20:04:53|EC.D.MCA.CASH.IP|0|none|||0|0|2025-05-29|1.4808|7|0.222132|7|-0.172013|7|2025-05-29||||||||1.4808|6.76625|12.97121|8.72562|12.42574|9.16548|5.76505|3.16766|5.31083||||||||||||||||30|16|13|16|14|18|18|20|21||||||||||||||||0.03741|0.02022|0.01534|0.01914|0.01774|0.01788|0.02135|0.01994|0.01929||||||||||||||||-0.0339|-0.02382|-0.01616|-0.02226|-0.01807|-0.0213|-0.01945|-0.01957|-0.02137|||||||||343|326|301|310|282|306|313|317|151|||||||||||||||||||||||||
2025-05-30 20:04:54|UC.D.MRNAUS.CASH.IP|83|2025-05-30 19:49:50|2025-05-30 20:04:30|2653|142909.6|0.28779|2025-05-29|2.30255|19|0.447761|15|-0.421295|13|2025-05-29|||||||||45.68904|84.23656|80.99949|54.97396|46.97178|5.81373|3.46537|2.44873|4.9035|5.37606|5.72344|2.30255|44.58906|62.55108|64.74522|10.25747|||||||||317|131|126|534|1148|3557|2204|2984|2219|1898|1326|3426|255|153|568|273|||||||||0.15249|0.26657|0.0761|0.07637|0.04582|0.09087|0.06737|0.07487|0.05473|0.05032|0.03847|0.0486||0.03719|0.03711||||||||||-0.05708||-0.11391|-0.05443|-0.05743|-0.1197|-0.06611|-0.06539|-0.05661|-0.04371|-0.0504|-0.04851|-0.07432|-0.03716|-0.09283|-0.11163|44|19|21|31|32|175|293|292|247|225|176|221|9|8|17|10|||||||||||||||||||||||||
2025-05-30 20:04:55|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:04:55|SE.D.NIOUS.CASH.IP|81|2025-05-30 19:50:00|2025-05-30 20:04:40|355|28266.9|0.56812|2025-05-29|0.27092|15|0.27248|13|-0.27027|13|2025-05-29|||||||||57.25657|66.75485||100|66.75556|7.5732|13.87001|0.27092||0.27174|0.27322|0.27248|100||0.27248|0.27211|||||||||5978|5262||36|10443|45758|118500|158501||138670|53642|253722|90||2539|12513|||||||||0.26578|||||0.26957|0.27248||||||||||||||||||-0.26525|-0.26455|||-0.26596|-0.26721|-0.26954||||||||||21|3|2|3|41|22|9|3|1|5|1|1|2|||||||||||||||||||||||||
2025-05-30 20:04:56|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:04:56|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-29|18.10676|14|0.227704|7|-0.876859|7|2025-05-29||||||||30.15222|25.10759|41.45821|28.28511|20.06702|27.10064|22.10446|18.10676|32.3283||||||||||||||||361|844|431|700|1032|733|931|3352|834||||||||||||||||0.09791|0.08477|0.08239|0.0625|0.07567|0.09078|0.09095|0.06915|0.06683||||||||||||||||-0.27611|-0.0757|-0.14963|-0.03763|-0.05671|-0.07571|-0.06991|-0.06983|-0.12205|||||||||50|32|29|39|35|37|50|50|31|||||||||||||||||||||||||
2025-05-30 20:04:57|UC.D.ORLY.CASH.IP|57|2025-05-30 19:50:00|2025-05-30 19:59:50|136571|59|28.14253|2025-05-29|35.03495|16|0.37037|13|-0.342574|13|2025-05-29||||||||||||||55.89805|54.08439|47.6018|35.03495|50.86386|50.08533|55.0051||||||||||||||||||144|152|57|32|41|75|80||||||||||||||||||0.21808|0.04985|0.03254|0.02252|0.01648|0.01677|0.02241||||||||||||||||||-0.1577|-0.08661|-0.04551|-0.03623|-0.01816|-0.04354|-0.02758|||||27|63|80|63|65|62|91|||||||||||||||||||||||||
2025-05-30 20:04:58|SE.D.PLTRUS.CASH.IP|90|2025-05-30 19:50:00|2025-05-30 20:04:50|13092|164512.2|0.04377|2025-05-29|0.01411|19|0.311129|13|-0.858233|13|2025-05-29|||||||||31.1803|43.62359|48.55531|37.32071|15.54244|8.61706|0.01846|0.01783|0.01771|0.01614|0.01611|0.01411|30.5967|46.1763|34.97115|28.42767|||||||||710|312|562|908|1185|24516|16191|8982|6334|5232|4822|9472|858|1101|586|472|||||||||0.02869|0.0236|0.02264|0.02418|0.03788|0.07232|0.04972|0.03471|0.03146|0.02809|0.02612|0.03005|0.02157|0.01554|0.02868|0.02256|||||||||-0.03262|-0.02178|-0.02714|-0.02899|-0.03964|-0.09418|-0.04983|-0.04208|-0.03111|-0.02852|-0.03068|-0.03184|-0.03521|-0.02618|-0.01995|-0.01752|196|241|200|220|207|303|360|360|359|358|360|360|72|78|83|81|||||||||||||||||||||||||
2025-05-30 20:04:59|UC.D.PYPLVUS.CASH.IP|84|2025-05-30 19:50:00|2025-05-30 20:04:30|7031|407.1|1.27784|2025-05-29|2.12973|14|0.444444|13|-0.997506|13|2025-05-29|||||||||63.35675|82.85973|49.56587|38.90512|53.00398|21.29413|2.12973|2.15179|4.26643|3.63464|5.05173|2.38789|50.56279|100|100||||||||||81|18|19|55|40|1776|1289|1269|1032|825|887|2453|473|0|56||||||||||0.03792|0.03841|0.02521|0.0386|0.04009|0.03877|0.02483|0.02183|0.0217|0.01884|0.01808|0.02077|||||||||||||-0.0613|-0.02376|-0.03355|-0.05882|-0.05703|-0.05594|-0.02817|-0.02606|-0.02243|-0.01924|-0.01767|-0.02075|-0.87238||||147|99|166|62|70|226|332|328|306|304|278|295|6|1|1|||||||||||||||||||||||||
2025-05-30 20:05:00|UC.D.PTONUS.CASH.IP|960|2025-05-30 14:21:40|2025-05-30 20:04:10|708|5280.8|3.62766|2025-05-29|0.14124|21|0.280505|14|-1.094391|8|2025-05-29|||||||||63.36144|60.40577|90.15068|46.56574|89.0577|12.52814|6.06255|9.8755|10.99819|10.93195|6.58335|25.10184|75.24752|0.14124|0.28369|0.64052|||||||||395|310|291|189|126|5679|6834|9069|4019|7093|7493|8587|814|700|516|1014|||||||||||||0.27701|0.15219|0.15288|0.17102|0.14134|0.13986|0.14045|0.14138|0.14104||||||||||||-0.61504||-0.20482||-0.96286|-0.17836|-0.15741|-0.15725|-0.14006|-0.13947|-0.28031|-0.21117|||-0.28289|-0.28349|16|5|10|13|9|97|118|82|46|37|31|36|4|1|1|4|||||||||||||||||||||||0||
2025-05-30 20:05:01|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-29|8.68547|13|0.099989|7|-0.078475|12|2025-05-29||||||||14.485|22.29224|22.54664|16.6846|20.6414|22.95223|8.68547|18.96766|13.94828||||||||||||||||400|275|3007|183|169|238|254|203|297||||||||||||||||0.02208|0.01673|0.02437|0.0175|0.01809|0.02178|0.02151|0.01544|0.01329||||||||||||||||-0.0201|-0.01614|-0.01544|-0.01419|-0.01535|-0.01622|-0.0181|-0.01501|-0.0155|||||||||242|220|182|174|160|218|277|248|122|||||||||||||||||||||||||
2025-05-30 20:05:02|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:05:02|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-29|9.02629|15|0.140482|7|-0.207039|7|2025-05-29||||||||16.07724|22.39066|43.23872|32.09489|29.48623|27.02258|23.79933|21.26404|9.02629||||||||||||||||1476|1127|1290|1063|722|711|3490|3042|2301||||||||||||||||0.04316|0.03134|0.028|0.0234|0.02342|0.02715|0.03131|0.02877|0.02842||||||||||||||||-0.0494|-0.03005|-0.02462|-0.02486|-0.02809|-0.02827|-0.02778|-0.02752|-0.02934|||||||||237|161|118|106|112|163|244|226|100|||||||||||||||||||||||||
2025-05-30 20:05:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:05:04|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-05-29|7.76768|15|0.152439|13|-0.243765|7|2025-05-29||||||||9.21585|13.0087|13.48131|20.02004|12.9457|13.53637|8.44939|9.14611|7.76768||||||||||||||||504|274|192|197|208|208|343|334|568||||||||||||||||0.03713|0.02453|0.02044|0.02084|0.02214|0.02395|0.03041|0.02698|0.02368||||||||||||||||-0.03251|-0.0221|-0.02471|-0.02225|-0.02151|-0.02633|-0.0253|-0.02572|-0.02328|||||||||283|231|156|155|147|259|273|307|142|||||||||||||||||||||||||
2025-05-30 20:05:04|SG.D.SAP.CASH.IP|53|2025-05-30 19:50:10|2025-05-30 19:59:50|30288|109.2|22.70583|2025-05-29|0.64728|13|0.359237|18|-0.178674|19|2025-05-29||||||||||||||0.64728|1.26756|5.72759|77.75477|66.29562|58.08586|48.48271||||||||||||||||||104|26|44|13|14|24|146||||||||||||||||||0.03146|0.02189|0.02056|0.0105|0.0124|0.02193|0.01926||||||||||||||||||-0.02349|-0.01841|-0.02032|-0.00837|-0.01188|-0.01981|-0.037|||||173|332|212|211|160|143|159|||||||||||||||||||||||||
2025-05-30 20:05:06|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-05-29|4.15902|15|0.299539|7|-0.43608|7|2025-05-29||||||||14.14155|21.31059|16.69094|16.20006|21.91939|17.97422|11.73434|7.52841|4.15902||||||||||||||||608|191|191|215|265|228|356|419|560||||||||||||||||0.05169|0.02519|0.02664|0.02308|0.02599|0.03114|0.0291|0.03052|0.02538||||||||||||||||-0.05115|-0.02714|-0.02502|-0.02611|-0.02638|-0.02822|-0.02532|-0.03041|-0.025|||||||||241|202|144|136|137|195|205|280|121|||||||||||||||||||||||||
2025-05-30 20:05:06|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-05-29|14.49875|7|0.104102|7|-0.124688|7|2025-05-29||||||||14.49875|22.18951|25.0215|18.28627|24.72961|33.59744|15.89872|16.59987|21.44703||||||||||||||||139|118|109|87|64|86|144|121|119||||||||||||||||0.03823|0.02866|0.02336|0.02057|0.02057|0.02323|0.02567|0.02662|0.02068||||||||||||||||-0.03481|-0.02719|-0.02346|-0.02057|-0.02058|-0.02889|-0.02961|-0.02177|-0.02527|||||||||242|185|148|115|85|137|189|181|56|||||||||||||||||||||||||
2025-05-30 20:05:07|UD.D.TSLA.CASH.IP|90|2025-05-30 19:50:10|2025-05-30 20:05:00|34680|330217.6|0.03559|2025-05-29|0.01991|19|0.364384|13|-0.35596|13|2025-05-29|||||||||21.24535|20.20345|12.83373|10.00435|4.00042|2.71792|0.02532|0.02182|0.0216|0.02224|0.0205|0.01991|29.78329|19.9156|16.0095|30.18882|||||||||1744|906|1100|1455|2019|17170|15190|10032|7729|9869|9190|10299|1152|1268|795|673|||||||||0.01804|0.02183|0.02167|0.0204|0.02564|0.04844|0.03901|0.03003|0.0267|0.02496|0.02726|0.02671|0.01059|0.00899|0.01681|0.0119|||||||||-0.01973|-0.01736|-0.0227|-0.01832|-0.02471|-0.0516|-0.03857|-0.03041|-0.02675|-0.03027|-0.02882|-0.0272|-0.01707|-0.01411|-0.01462|-0.01508|264|238|258|291|303|335|360|360|360|360|360|360|168|191|219|179|||||||||||||||||||||||||
2025-05-30 20:05:08|EC.D.FP.CASH.IP|0|none|||0|0|2025-05-29|13.04563|14|0.134745|7|-0.096712|12|2025-05-29||||||||24.30932|19.54641|32.13211|39.47009|29.89441|24.87492|21.23142|13.04563|22.43307||||||||||||||||208|181|148|160|256|193|209|248|257||||||||||||||||0.02764|0.02014|0.01927|0.0193|0.02014|0.02195|0.02268|0.02298|0.02042||||||||||||||||-0.02589|-0.02167|-0.02046|-0.0193|-0.02038|-0.0249|-0.02207|-0.02216|-0.02268|||||||||210|169|137|147|164|173|231|238|116|||||||||||||||||||||||||
2025-05-30 20:05:09|SH.D.UBERUS.CASH.IP|86|2025-05-30 19:50:10|2025-05-30 20:05:00||90692.7|0.03951|2025-05-29|0.02678|14|0.3156|8|-0.364922|13|2025-05-29|||||||||69.09662|92.93642|67.74991|42.68456|49.3471|5.90174|0.02678|0.86572|2.00861|1.45463|0.30319|0.3008|57.22044|75.03569|61.58422|72.4626|||||||||324|32|348|466|464|34534|12458|8002|5847|5203|7952|13132|4116|380|612|281|||||||||0.09248|0.09489|0.05659|0.02271|0.07647|0.07504|0.04147|0.03127|0.03032|0.02459|0.02957|0.03211||0.02378|0.08809|0.08523|||||||||-0.06297|-0.08269|-0.08612|-0.05753|-0.06346|-0.08481|-0.04313|-0.03174|-0.02765|-0.0256|-0.02891|-0.02756|-0.07462|-0.02378|-0.06741|-0.06833|71|127|34|47|65|205|359|356|352|348|350|352|21|8|13|29|||||||||||||||||||||||||
2025-05-30 20:05:10|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:05:10|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-29|16.15144|13|0.064281|7|-0.106906|7|2025-05-29||||||||26.86175|37.39558|35.10685|47.15755|59.65889|34.80059|16.15144|26.54876|30.01668||||||||||||||||407|286|306|211|259|441|410|535|293||||||||||||||||0.02924|0.02143|0.0214|0.02144|0.02617|0.02139|0.02443|0.02637|0.02139||||||||||||||||-0.03561|-0.0226|-0.02138|-0.02142|-0.0214|-0.02138|-0.02443|-0.02287|-0.02138|||||||||123|99|57|70|57|69|124|147|50|||||||||||||||||||||||||
2025-05-30 20:05:11|SH.D.UPS.CASH.IP|58|2025-05-30 19:50:20|2025-05-30 19:59:50|9727|592.9|0.04031|2025-05-29|8.62017|13|0.154083|13|-0.277378|13|2025-05-29||||||||||||||8.62017|19.18944|18.10363|21.92194|27.06854|22.07407|8.71681||||||||||||||||||2586|1364|977|739|636|1264|2072||||||||||||||||||0.03293|0.02264|0.01886|0.01965|0.0141|0.01771|0.01792||||||||||||||||||-0.03743|-0.02086|-0.02182|-0.01951|-0.01407|-0.01465|-0.01877|||||152|261|260|274|244|263|299|||||||||||||||||||||||||
2025-05-30 20:05:12|UD.D.VRMUS.CASH.IP|25|2025-05-30 19:50:30|2025-05-30 19:59:50|2400|0|53.78296|2025-05-29|2.375|15|1.506849|13|-1.287554|14|2025-05-29||||||||||||||52.68502|98.02937|2.375||50.82747|67.33832|63.19112||||||||||||||||||27|0|0||147|0|0||||||||||||||||||0.86207|0.47584||||0.34253|0.20771||||||||||||||||||-0.58108|-1.03237|-0.53875|||-0.33223|-0.24918|||||6|95|1|2|6|8||||||||||||||||0|||||||||
2025-05-30 20:05:13|SB.D.DIS.CASH.IP|87|2025-05-30 19:50:20|2025-05-30 20:05:00|11201|704.8|7.24186|2025-05-29|0.44723|20|0.405041|10|-0.393068|9|2025-05-29|||||||||38.04939|31.35403|56.9205|72.3238|38.58486|11.92924|10.19946|12.71203|16.0539|15.34631|14.47634|11.16568|0.44723|33.43767|100|100|||||||||123|84|53|108|352|2522|1274|946|970|1721|1404|6305|0|233|60|12|||||||||0.1002|0.29494|0.20977|||0.02825|0.02192|0.0176|0.0167|0.01465|0.01541|0.01656||||0.04472|||||||||-0.14524|-0.11918|-0.06568|-0.09122|-0.05221|-0.03511|-0.0177|-0.0176|-0.01533|-0.01496|-0.01365|-0.01787|-0.17857|-0.01788|||37|29|37|18|13|160|295|268|262|261|249|287|1|3|3|2|||||||||||||||||||||0||||
2025-05-30 20:05:14|SH.D.WFC.CASH.IP|83|2025-05-30 19:50:20|2025-05-30 20:05:10|7394|602.1|13.57482|2025-05-29|1.48065|14|0.798052|18|-1.543624|20|2025-05-29|||||||||85.79429|54.06646|25.33192|50.14114|71.03601|6.21251|1.48065|1.49632|1.62444|2.38816|2.19143|1.62232|45.43143|94.12239|95.85867|75.08526|||||||||21|168|63|232|75|3256|1663|1947|1870|2123|7599|5942|386|154|125|49|||||||||0.60362|0.40148|0.24275|0.05739|0.06095|0.03379|0.02253|0.02142|0.02009|0.01745|0.03513|0.02224|0.43626|0.20235|0.60811|0.08068|||||||||-1.36912|-0.15673|-0.2826|-0.0876|-0.06767|-0.0578|-0.02631|-0.0212|-0.01913|-0.01853|-0.02844|-0.02069|-1.45757|||-0.33557|7|13|16|26|24|179|343|338|311|295|322|311|9|17|24|16|||||||||||||||||||||||||
2025-05-30 20:05:15|UD.D.WYNN.CASH.IP|58|2025-05-30 19:50:20|2025-05-30 19:59:50|9050|525.6|0.05529|2025-05-29|12.93378|19|0.217061|13|-0.238044|14|2025-05-29||||||||||||||33.90674|33.98627|24.9306|40.8749|34.41785|26.90813|12.93378||||||||||||||||||879|352|287|235|297|591|2348||||||||||||||||||0.04396|0.03855|0.02968|0.02487|0.03036|0.02827|0.03004||||||||||||||||||-0.06087|-0.03287|-0.02895|-0.02052|-0.02628|-0.02698|-0.03643|||||74|171|193|169|160|175|264|||||||||||||||||||||||||
2025-05-30 20:05:16|UD.D.ZMUS.CASH.IP|68|2025-05-30 19:50:20|2025-05-30 20:04:10|7999|35846.1|10.40868|2025-05-29|1.7602|23|0.138434|13|-1.100532|8|2025-05-29|||||||||96.70173|96.69023|100|100|100|21.15097|6.72066|11.54933|13.45752|16.06108|17.71638|12.04889|||50.60127|1.7602|||||||||21|0|0|0|2|948|486|323|328|286|444|1293|||0|0|||||||||0.03967|0.04734|0.07479|||0.03775|0.03442|0.02256|0.02354|0.02276|0.0196|0.02124|||||||||||||-0.24489|-0.05578||-0.11228|-0.33628|-0.05583|-0.02855|-0.02095|-0.01925|-0.01959|-0.02003|-0.02166|||||30|30|4|10|5|76|180|165|149|156|147|183|2|1|||||||||||||||||||||||||
2025-05-30 20:05:16|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:05:18|CS.D.XRPUSD.CFD.IP|79|2025-05-30 19:52:10|2025-05-30 20:05:10|218.08|15.8|0.53142|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-29|0.51029|0.50802|0.50693|0.50612|0.50891|0.50911|0.50915|0.5095|0.50775|0.50715|0.50616|0.50552|0.50622|0.5062|0.51011|0.50862|0.51067|0.51027|0.50969|0.51405|0.51226|0.51137|0.51178|0.51614|18|20|18|17|17|15|13|13|15|15|15|17|20|21|22|17|17|18|14|18|14|5|11|15|0.02277|0.01858|0.02245|0.01751|0.02052|0.0165|0.01552|0.01669|0.0188|0.01472|0.01761|0.01899|0.01936|0.02383|0.03016|0.02049|0.02367|0.02972|0.01717|0.02459|0.01773|0.01247|0.01378|0.01811|-0.02193|-0.02061|-0.01578|-0.01875|-0.02445|-0.01789|-0.01443|-0.01662|-0.01693|-0.01433|-0.0163|-0.01594|-0.021|-0.02554|-0.02832|-0.02305|-0.02507|-0.02454|-0.02087|-0.0251|-0.01689|-0.01014|-0.01648|-0.02228|360|360|359|357|360|358|347|351|352|359|351|355|360|360|360|358|359|360|354|355|355|294|354|359|||||||||||||||||||||||||
2025-05-30 20:05:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-29|0.51029|0.50802|0.50693|0.50612|0.50891|0.50911|0.50915|0.5095|0.50775|0.50715|0.50616|0.50552|0.50622|0.5062|0.51011|0.50862|0.51067|0.51027|0.50969|0.51405|0.51226|0.51137|0.51178|0.51614|18|20|18|17|17|15|13|13|15|15|15|17|20|21|22|17|17|18|14|18|14|5|11|15|0.02277|0.01858|0.02245|0.01751|0.02052|0.0165|0.01552|0.01669|0.0188|0.01472|0.01761|0.01899|0.01936|0.02383|0.03016|0.02049|0.02367|0.02972|0.01717|0.02459|0.01773|0.01247|0.01378|0.01811|-0.02193|-0.02061|-0.01578|-0.01875|-0.02445|-0.01789|-0.01443|-0.01662|-0.01693|-0.01433|-0.0163|-0.01594|-0.021|-0.02554|-0.02832|-0.02305|-0.02507|-0.02454|-0.02087|-0.0251|-0.01689|-0.01014|-0.01648|-0.02228|360|360|359|357|360|358|347|351|352|359|351|355|360|360|360|358|359|360|354|355|355|294|354|359|||||||||||||||||||||||||
2025-05-30 20:05:22|CS.D.BCHUSD.CFD.IP|89|2025-05-30 19:50:30|2025-05-30 20:05:20|405.2|9.7|0.49234|2025-05-29|0.47101|2|0.5309|17|-0.394115|23|2025-05-29|0.47549|0.47395|0.47101|0.47124|0.47363|0.47504|0.47469|0.47395|0.47325|0.47365|0.47476|0.47677|0.47971|0.48306|0.48699|0.48435|0.48693|0.48769|0.48928|0.49179|0.48943|0.48849|0.48716|0.48861|12|11|12|9|10|11|11|10|10|8|9|10|10|10|13|10|10|11|9|9|9|7|8|9|0.02672|0.02703|0.02514|0.01956|0.02471|0.0174|0.0161|0.01485|0.01538|0.0121|0.01467|0.01625|0.01846|0.02537|0.03081|0.0203|0.02167|0.02794|0.01644|0.02506|0.01858|0.01173|0.01692|0.01768|-0.03383|-0.02767|-0.0227|-0.02185|-0.02499|-0.01802|-0.0173|-0.01741|-0.01517|-0.01407|-0.01625|-0.01788|-0.01969|-0.02157|-0.03004|-0.0223|-0.02193|-0.02403|-0.01943|-0.02161|-0.01584|-0.01233|-0.01589|-0.02153|359|359|354|350|355|353|358|357|342|354|353|356|355|352|359|358|356|358|344|360|347|332|330|350|||||||||||||||||||||||||
2025-05-30 20:05:22|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-05-29|0.02182|16|0.0549|12|-0.044075|7|2025-05-29||||||||0.02203|0.02201|0.02204|0.02205|0.02201|0.02195|0.02188|0.02186|0.02184|0.02182|||||||||||||||51|36|53|45|34|51|63|59|65|22|||||||||||||||0.01026|0.00767|0.00894|0.00817|0.00921|0.01129|0.00981|0.00802|0.00793|0.0076|||||||||||||||-0.00969|-0.00798|-0.00852|-0.00754|-0.00845|-0.01002|-0.00932|-0.00847|-0.0078|-0.00734||||||||213|152|147|146|180|242|224|207|155|133|||||||||||||||||||||||||
2025-05-30 20:05:24|IR.D.ULTRA100.FWM.IP|88|2025-05-30 19:50:30|2025-05-30 20:05:20|11599.6|420.8|0.02505|2025-05-29|0.03441|22|0.201542|17|-0.067691|12|2025-05-29|0.0348|0.03478|0.03477|0.0348|0.03481|0.03484|0.03496|0.03495|0.03493|0.03494|0.03498|0.03488|0.03475|0.0346|0.03458|0.03451|0.03446|0.03442|0.03445|0.03443|0.03443||0.03441|0.03441|31|17|14|10|10|31|29|26|22|36|34|39|59|90|119|99|86|74|107|146|115||8|14|0.02344|0.0185|0.02223|0.01779|0.01675|0.01723|0.0201|0.01846|0.01995|0.02034|0.01782|0.02122|0.02536|0.02208|0.02518|0.02368|0.02353|0.02986|0.02067|0.02059|0.02274||0.02022|0.02213|-0.02182|-0.0194|-0.01756|-0.01595|-0.01663|-0.01785|-0.01918|-0.01765|-0.02109|-0.0228|-0.01836|-0.0192|-0.02383|-0.02282|-0.02461|-0.02136|-0.02165|-0.02503|-0.02353|-0.02094|-0.02712||-0.01376|-0.01999|155|107|62|50|37|67|124|131|85|74|87|117|198|154|110|91|100|127|80|75|58|17|44|||||||||||||||||||||||||
2025-05-30 20:05:25|IR.D.BOND100.FWM.IP|88|2025-05-30 19:50:30|2025-05-30 20:05:20|11293.3|415.6|0.02133|2025-05-29|0.03544|23|0.111799|12|-0.054961|17|2025-05-29|0.03581|0.03578|0.03577|0.03579|0.0358|0.03583|0.03592|0.03592|0.0359|0.03591|0.03595|0.03586|0.03575|0.03561|0.03558|0.03552|0.03549|0.03545|0.03547|0.03548|0.03548||0.03545|0.03544|34|31|38|24|29|65|59|43|52|49|45|74|105|145|93|167|153|120|121|117|157||29|50|0.02342|0.0245|0.02258|0.02506|0.02439|0.02427|0.02232|0.02439|0.02005|0.01855|0.02289|0.02406|0.0297|0.02486|0.02314|0.02764|0.02465|0.02628|0.02645|0.02555|0.0278||0.01374|0.02415|-0.02199|-0.02415||-0.02415|-0.01879|-0.02777|-0.02193|-0.02035|-0.02154|-0.02087|-0.02281|-0.02675|-0.02645|-0.02713|-0.02633|-0.02752|-0.02306|-0.02619|-0.02416|-0.02306|-0.02605||-0.01419|-0.01417|128|79|36|28|22|40|76|104|59|48|65|90|139|120|99|77|65|92|58|42|36|11|17|||||||||||||||||||||||||
2025-05-30 20:05:26|IR.D.10YEAR100.FWM.IP|90|2025-05-30 19:50:30|2025-05-30 20:05:20|11083.2|1483.5|0.02045|2025-05-29|0.03614|22|0.099912|12|-0.042467|17|2025-05-29|0.03639|0.03636|0.03634|0.03635|0.03636|0.03637|0.0364|0.0364|0.03639|0.0364|0.03641|0.03638|0.03631|0.03622|0.0362|0.03618|0.03617|0.03615|0.03615|0.03616|0.03616||0.03614|0.03614|180|163|82|146|141|187|258|236|218|243|293|372|516|894|551|502|571|677|444|690|607||61|92|0.0143|0.01264|0.01427|0.01454|0.00727|0.01409|0.01407|0.0132|0.01313|0.01274|0.01426|0.01491|0.01649|0.01413|0.01358|0.01372|0.01447|0.01378|0.01184|0.01416|0.01392|||0.01416|-0.01431|-0.01298|-0.0122|-0.01272|-0.01091|-0.01152|-0.01456|-0.01437|-0.01428|-0.01183|-0.01365|-0.01286|-0.01543|-0.01339|-0.01481|-0.01405|-0.01412|-0.0161|-0.01333|-0.01428|-0.01317||-0.01355||99|53|53|32|15|39|74|57|61|40|50|92|147|89|83|86|65|84|55|44|33|14|23|||||||||||||||||||||||||
2025-05-30 20:05:26|IR.D.05YEAR100.FWM.IP|90|2025-05-30 19:50:30|2025-05-30 20:05:20|10825.2|781.6|0.01334|2025-05-29|0.0185|17|0.069622|12|-0.022256|12|2025-05-29|0.01859|0.01858|0.01857|0.01857|0.01858|0.01858|0.01859|0.01859|0.01859|0.01859|0.01859|0.01858|0.01856|0.01853|0.01852|0.01851|0.01851|0.0185|0.01851|0.01851|0.01851||0.01851|0.01851|182|106|66|44|56|135|104|133|156|124|114|166|385|321|300|266|266|291|291|315|288||41|51|0.00661|0.00675|0.00444|0.00604|0.0061|0.0065|0.00664|0.00714|0.00693|0.00744|0.00687|0.0072|0.00892|0.00818|0.0067|0.00634|0.0066|0.00868|0.00656|0.00621|0.0071||0.0074|0.00679|-0.00651|-0.00643|-0.0058|-0.00591|-0.00483|-0.00372|-0.00665|-0.00634|-0.00743|-0.00651|-0.00693|-0.00715|-0.00796|-0.00658|-0.00668|-0.00674|-0.0061|-0.00756|-0.00663|-0.00804|-0.00648||-0.00555|-0.00493|150|109|67|55|37|37|109|95|73|48|91|99|190|167|127|131|114|94|75|70|53|24|34|||||||||||||||||||||||||
2025-05-30 20:05:27|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-29|0.14968|15|0.129663|15|-0.139526|15|2025-05-29||||||||||||||0.15008|0.14989|0.14968|0.14984|0.1501|0.15006|||||||||||||||||||5|3|4|3|4|7|||||||||||||||||||0.0224|0.01742|0.02113|0.01741|0.02193|0.01601|||||||||||||||||||-0.02151|-0.01499|-0.02318|-0.02254|-0.01535|-0.03501||||||121|232|236|214|179|19|||||||||||||||||||||||||
2025-05-30 20:05:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:05:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:05:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:05:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:05:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:05:31|EN.D.LGO.FWM2.IP|37|2025-05-30 19:50:40|2025-05-30 20:04:40|591.1|4.4|0.1372|2025-05-29|0.16265|7|0.098119|1|-0.150175|16|2025-05-29|0.16419|0.1637|0.16355|0.16357|0.16354|0.16321|0.16305|0.16265|0.16302|0.16317|0.16374|0.16433|0.16495|0.16602|0.16724|0.16714|0.16692|0.16734|0.16748|0.16751|0.16762|0.19166|||2|1|1|1|1|1|9|33|39|23|21|19|68|36|44|53|20|15|28|16|15|3|||0.02506|0.02456|0.0223|0.01999|0.0218|0.01632|0.02218|0.0244|0.0252|0.02855|0.02455|0.02313|0.02476|0.02942|0.02996|0.02733|0.03339|0.0251|0.0242|0.02633|0.01956|0.05034|||-0.02482|-0.02056|-0.0202|-0.01772|-0.02102|-0.02346|-0.02528|-0.02643|-0.03127|-0.03059|-0.0278|-0.02602|-0.03028|-0.0343|-0.03121|-0.03223|-0.03078|-0.02945|-0.03014|-0.01827|-0.02011|-0.01676|||192|202|132|92|64|118|105|105|124|89|118|119|163|201|231|204|154|80|66|47|30|14|||||||||||||||||||||||||
2025-05-30 20:05:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:05:32|SE.D.PANWUS.CASH.IP|64|2025-05-30 19:50:40|2025-05-30 20:03:40||56538|1.62769|2025-05-29|0.6371|23|0.265957|12|-0.934327|20|2025-05-29|||||||||100|100|50.62933|60.15056|60.16026|9.84108|9.27397|11.11859|12.61501|10.22436|10.27119|4.73051|45.86307|75.04313|50.21891|0.6371|||||||||9|1964|277|162|225|908|662|369|571|537|403|957|43550|299|54|12||||||||||||0.1328|0.26596|0.03031|0.02361|0.01927|0.02268|0.02023|0.01825|0.02165|||||||||||||-0.02107|-0.45297|-0.43543|-0.05288||-0.06092|-0.03236|-0.02646|-0.02165|-0.02334|-0.01819|-0.01987|-0.3746|-0.00539|-0.1591||5|1|2|10|5|154|239|226|207|177|176|277|11|4|2|3||||||||||0|||||||||||||0||
2025-05-30 20:05:33|UA.D.ABNBUS.CASH.IP|84|2025-05-30 19:50:40|2025-05-30 20:05:20||10669.5|5.00442|2025-05-29|0.07819|22|1.4375|12|-0.801727|12|2025-05-29|||||||||80.18182|11.17883|20.60385|53.20931|52.87424|31.71821|5.44916|6.86292|7.70078|4.2475|6.34195|6.4351|40.40438||0.07819||||||||||38|74|27|23|18|544|813|496|976|554|848|1562|118179||49||||||||||0.11322||0.04928|0.07307|0.22368|0.08102|0.03021|0.02346|0.02395|0.01769|0.01692|0.01889|||||||||||||-0.08606|-0.05669|-0.04057|-0.13044|-0.23464|-0.06078|-0.03003|-0.02312|-0.02634|-0.01723|-0.01639|-0.01854|-0.13246||||60|19|55|17|61|155|241|220|196|190|206|281|5|1||||||||||0|||||||||||||||
2025-05-30 20:05:33|UA.D.BIDU.CASH.IP|70|2025-05-30 19:50:40|2025-05-30 20:05:20|8175|227|1.53334|2025-05-29|0.18434|22|0.255903|8|-0.317386|13|2025-05-29|||||||||47.48053|56.29375|58.86554|70.02872|27.39983|14.27594|14.33756|19.05784|13.60306|7.60262|17.93286|11.29936|27.32779|25.15758|0.18434|58.37489|||||||||729|296|554|245|1103|1860|705|685|601|469|677|1389|10159|138|0|678|||||||||0.1124|0.04665|0.19927|0.24628|0.08225|0.04192|0.03332|0.02746|0.02147|0.01982|0.0206|0.01737||0.02377||0.05942|||||||||-0.11741|-0.05829|-0.04673|-0.03907|-0.03523|-0.05143|-0.0331|-0.02599|-0.02192|-0.01835|-0.02226|-0.01752|-0.13055|||-0.06645|57|16|17|20|11|155|224|184|140|132|134|204|11|4|2|12|||||||||||||||||||||||||
2025-05-30 20:05:34|UC.D.NVDA.CASH.IP|90|2025-05-30 19:50:40|2025-05-30 20:05:30|13491|471847.3|0.02567|2025-05-29|0.00704|16|0.318765|13|-0.652677|13|2025-05-29|||||||||5.53132|3.67831|1.44787|1.15738|2.00734|0.29347|0.00826|0.00716|0.00704|0.00708|0.00706|0.00712|22.84554|24.20457|24.80796|21.00893|||||||||4896|7465|4316|7898|9265|132457|76395|37597|27134|33127|33328|47739|58675|1924|1559|1878|||||||||0.02133|0.02422|0.02065|0.02413|0.0239|0.06225|0.0492|0.0333|0.03228|0.03052|0.03285|0.03779|0.0207|0.01265|0.01448|0.01495|||||||||-0.02006|-0.02038|-0.02451|-0.02436|-0.02856|-0.07238|-0.05869|-0.03654|-0.03499|-0.02996|-0.03267|-0.03477|-0.02031|-0.01352|-0.01225|-0.01108|327|328|350|351|352|358|360|360|360|360|360|360|241|215|238|181|||||||||||||||||||||||||
2025-05-30 20:05:35|EZ.D.ROBINGREY.Month2.IP|57|2025-05-30 19:50:40|2025-05-30 20:00:50|55.26|0|0|2025-05-29|0|8|0.216489|13|-0.34489|13|2025-05-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04321|0.04862|0.04653|0.04911|0.03602|0.06659|0.04818|0.03711|0.02961|0.029|0.02956|0.02571|0.07478|0.0637|0.03015|0.01886|||||||||-0.06693|-0.03404|-0.04199|-0.04029|-0.05322|-0.06182|-0.04289|-0.04078|-0.03149|-0.02896|-0.02884|-0.03031|-0.03113|-0.01871|-0.02632|-0.01888|167|107|132|130|156|257|335|327|304|326|300|318|72|51|86|72|||||||||||||||||||||||||
2025-05-30 20:05:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:05:36|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:05:37|SE.D.NETUS.CASH.IP|54|2025-05-30 19:50:50|2025-05-30 19:59:50|16584|400.9|3.78197|2025-05-29|18.54569|19|0.219968|16|-0.245881|13|2025-05-29||||||||||||||19.95734|25.99879|29.59286|35.93422|45.93911|30.07505|18.54569||||||||||||||||||3523|1447|1007|1408|944|1041|2237||||||||||||||||||0.05785|0.03815|0.03298|0.03453|0.03622|0.0256|0.0278||||||||||||||||||-0.09428|-0.05657|-0.04012|-0.03522|-0.03428|-0.02555|-0.02918|||||71|174|139|159|133|110|184|||||||||||||||||||||||||
2025-05-30 20:05:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:05:38|SI.D.ARKKUS.CASH.IP|55|2025-05-30 19:50:50|2025-05-30 19:59:50|5626|351.9|0.03842|2025-05-29|0.02149|14|0.15859|13|-0.209827|13|2025-05-29||||||||||||||0.03732|0.02149|1.42401|1.75804|2.33673|2.09525|1.2231||||||||||||||||||604|192|143|201|197|296|758||||||||||||||||||0.05432|0.03718|0.0303|0.02811|0.02383|0.02401|0.02646||||||||||||||||||-0.05359|-0.03973|-0.0309|-0.02812|-0.0232|-0.02496|-0.02635|||||180|360|356|345|345|337|332|||||||||||||||||||||||||
2025-05-30 20:05:39|SI.D.ARKGUS.CASH.IP|55|2025-05-30 19:50:50|2025-05-30 19:59:50|2089|59.7|0.10322|2025-05-29|1.87808|13|0.336377|13|-0.471698|13|2025-05-29||||||||||||||1.87808|8.07766|9.97962|16.26736|9.91062|15.17075|7.05428||||||||||||||||||1040|178|94|164|115|115|329||||||||||||||||||0.09438|0.06316|0.05726|0.05369|0.05065|0.05106|0.05311||||||||||||||||||-0.10625|-0.06401|-0.05224|-0.0532|-0.04859|-0.04764|-0.04909|||||170|312|262|222|213|205|200|||||||||||||||||||||||||
2025-05-30 20:05:40|SI.D.ARKQUS.CASH.IP|55|2025-05-30 19:50:50|2025-05-30 19:59:50|7941|20|0.09761|2025-05-29|0.43763|14|0.124595|19|-0.124595|16|2025-05-29||||||||||||||1.91149|0.43763|2.49408|5.16237|6.23079|11.40235|7.58775||||||||||||||||||21|3|1|1|1|1|4||||||||||||||||||0.03538|0.02661|0.02109|0.01857|0.01735|0.01889|0.01947||||||||||||||||||-0.04217|-0.02917|-0.02611|-0.02606|-0.02105|-0.02265|-0.02122|||||170|291|249|236|260|247|266|||||||||||||||||||||||||
2025-05-30 20:05:41|SI.D.ARKFUS.CASH.IP|55|2025-05-30 19:50:50|2025-05-30 19:59:50|4103|10|1.93905|2025-05-29|4.60908|13|0.319332|19|-0.340219|14|2025-05-29||||||||||||||4.60908|4.7251|13.26061|9.95999|26.53984|13.96199|17.8488||||||||||||||||||16|16|1|8|7|8|9||||||||||||||||||0.04689|0.03894|0.02999|0.03078|0.03412|0.02879|0.03452||||||||||||||||||-0.04748|-0.04262|-0.03238|-0.02885|-0.02918|-0.02919|-0.03415|||||177|322|318|323|317|309|309|||||||||||||||||||||||||
2025-05-30 20:05:41|SI.D.ARKWUS.CASH.IP|55|2025-05-30 19:50:50|2025-05-30 19:59:50|12033|0|0.14662|2025-05-29|6.60348|13|0.278689|13|-0.244101|13|2025-05-29||||||||||||||6.60348|19.54587|30.81162|33.9235|33.84929|44.44665|26.70967||||||||||||||||||17|4|5|7|7|11|8||||||||||||||||||0.04554|0.03255|0.02921|0.02431|0.03605|0.02333|0.02353||||||||||||||||||-0.04468|-0.03138|-0.02901|-0.02634|-0.01868|-0.02719|-0.02765|||||155|252|205|195|151|169|184|||||||||||||||||||||||||
2025-05-30 20:05:42|SI.D.PRNTUS.CASH.IP|30|2025-05-30 19:50:50|2025-05-30 19:59:50|2067|0|3.19221|2025-05-29|0.85633|15|2.987267|13|0||2025-05-29||||||||||||||34.43741|44.91409|0.85633|50.42878|100|85.83703|50.4244||||||||||||||||||0|0|0|0|0|86|50||||||||||||||||||0.46905|0.12364|0.14293|0.14313|0.23866|0.16706|0.11957|||||||||||||||||||||||||||||21|9|1|2|3|7|12||||||||||||||||0|||||||||
2025-05-30 20:05:42|SI.D.IZRLUS.CASH.IP|6|2025-05-30 19:56:50|2025-05-30 19:59:50|2379|0|3.01272|2025-05-29|27.95697|13|1.007134|13|-0.208768|14|2025-05-29||||||||||||||27.95697|54.85509|71.74132|80.23121|||67.01003||||||||||||||||||10|90|0|0|||0||||||||||||||||||0.28271|0.10146|0.0825|0.04127|||0.47971|||||||||||||||||||-0.20864||||||||||15|24|7|5|3|||||||||||||||||||||||||
2025-05-30 20:05:43|UA.D.CANUS.CASH.IP|55|2025-05-30 19:50:50|2025-05-30 19:59:50|60.88|3895.9|0.18927|2025-05-29|26.87765|15|0.799767|13|-1.092735|15|2025-05-29||||||||||||||27.16648|36.0202|26.87765|29.59719|28.78276|44.48401|38.28908||||||||||||||||||27876|42381|68366|34950|27472|24791|36296||||||||||||||||||0.12058|0.09155|0.13749|0.09124|0.06868|0.07913|0.0798||||||||||||||||||-0.18801|-0.17839|-0.20754|-0.17836|-0.14358|-0.15226|-0.14155|||||115|203|179|132|87|72|102|||||||||||||||||||||||||
2025-05-30 20:05:44|UC.D.RIOTUS.CASH.IP|77|2025-05-30 19:50:50|2025-05-30 20:05:20|805|1027.3|0.4237|2025-05-29|0.86697|13|0.476758|13|-1.062574|13|2025-05-29|||||||||20.10051|37.60152|13.4499|50.06472|13.73742|0.86697|1.99085|6.59383|12.77994|9.69691|19.39515|6.46243|45.17776|75.07637|20.12222|36.4752|||||||||3049|2232|2201|1001|3243|13916|13611|10859|8312|9919|12662|18639|678|1036|730|393|||||||||0.11587||0.11678||0.11701|0.16482|0.135|0.12019|0.14528|0.12077|0.12308|0.12313|0.24691||0.2445|0.12315|||||||||-0.11592|-0.11587|-0.23256|-0.11628|-0.1166|-0.17789|-0.1413|-0.13334|-0.12088|-0.12085|-0.12268|-0.12297|-0.24435|-0.1221|||15|8|15|18|22|134|160|108|71|73|57|63|20|8|5|11|||||||||||||||||||||||||
2025-05-30 20:05:45|KN.D.HIVECN.CASH.IP|9|2025-05-30 19:55:00|2025-05-30 19:59:50|246|100|22.80903|2025-05-29|40.322|14|0.398406|19|-1.140684|13|2025-05-29||||||||||||||54.62979|40.322|62.45509|79.20954|50.19659|71.58413|77.25619||||||||||||||||||743|763|500|185|150|357|589||||||||||||||||||0.3886|0.39063|0.38938|0.39197|0.39526|0.39683|0.39735||||||||||||||||||-0.45048|-0.38836|-0.38801|-0.39021||-0.39495|-0.39526|||||35|40|53|67|12|28|35|||||||||||||||||||||||||
2025-05-30 20:05:46|SI.D.IWNUS.CASH.IP|54|2025-05-30 19:51:00|2025-05-30 19:59:50|15082|158.6|0.03|2025-05-29|0.01324|18|0.092586|13|-0.289626|13|2025-05-29||||||||||||||10.32132|1.75229|0.01716|0.29715|1.13578|0.01324|0.56859||||||||||||||||||115|31|23|19|31|39|168||||||||||||||||||0.02233|0.01907|0.01701|0.01632|0.01305|0.01251|0.01325||||||||||||||||||-0.02592|-0.01692|-0.01671|-0.01407|-0.01239|-0.01244|-0.01379|||||166|349|359|358|357|357|359|||||||||||||||||||||||||
2025-05-30 20:05:47|SI.D.IWO.CASH.IP|54|2025-05-30 19:51:00|2025-05-30 19:59:50|26965|41|0.06373|2025-05-29|6.40292|13|0.089087|14|-0.114256|13|2025-05-29||||||||||||||6.40292|10.47414|9.11074|18.46617|13.76862|19.90402|15.06678||||||||||||||||||156|97|60|70|66|119|219||||||||||||||||||0.02213|0.01756|0.01476|0.01556|0.01182|0.01128|0.01282||||||||||||||||||-0.0344|-0.02245|-0.01813|-0.01378|-0.01367|-0.01307|-0.01466|||||159|317|342|331|335|312|306|||||||||||||||||||||||||
2025-05-30 20:05:47|SI.D.IWDUS.CASH.IP|54|2025-05-30 19:51:00|2025-05-30 19:59:50|18855|886.9|0.02218|2025-05-29|0.00605|17|0.069515|16|-0.112203|16|2025-05-29||||||||||||||0.0175|0.00699|0.00672|0.28575|0.00605|0.28361|0.00605||||||||||||||||||1143|1628|608|1259|1021|691|1588||||||||||||||||||0.0163|0.01318|0.01309|0.01302|0.01041|0.00967|0.0115||||||||||||||||||-0.01428|-0.01281|-0.01429|-0.01202|-0.01018|-0.01074|-0.01186|||||178|360|360|359|360|360|360|||||||||||||||||||||||||
2025-05-30 20:05:48|SI.D.IWFUS.CASH.IP|54|2025-05-30 19:51:00|2025-05-30 19:59:50|39918|241.6|0.02891|2025-05-29|0.02058|18|0.135142|19|-0.130584|16|2025-05-29||||||||||||||0.04831|0.02832|0.02131|0.02286|0.29513|0.02058|0.0228||||||||||||||||||108|44|42|30|19|34|32||||||||||||||||||0.02624|0.01823|0.01513|0.01446|0.01285|0.01258|0.01681||||||||||||||||||-0.02581|-0.01924|-0.01654|-0.0145|-0.01312|-0.01508|-0.01519|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-05-30 20:05:49|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-29|36.52212|7|0.145198|7|-0.062292|12|2025-05-29||||||||36.52212|65.13819|67.55157|62.73578|67.52076|48.69038|41.97125|46.69509|45.48288||||||||||||||||0|2|1|23|1|4|2|1|0||||||||||||||||0.0339|0.02162|0.02331|0.02595|0.02307|0.02856|0.02404|0.02426|0.02286||||||||||||||||-0.02183|-0.02548|-0.02193|-0.02074|-0.02372|-0.0251|-0.02077|-0.02338|-0.02078|||||||||107|86|77|59|40|111|155|180|33|||||||||||||||||||||||||
2025-05-30 20:05:51|CS.D.LTCUSD.CFE.IP|84|2025-05-30 19:51:00|2025-05-30 20:05:40|87.94|9.3|0.56638|2025-05-29|0.51275|3|0.401352|17|-0.523453|3|2025-05-29|0.52411|0.52085|0.51843|0.51275|0.51616|0.5176|0.51735|0.51665|0.51514|0.51427|0.51456|0.51502|0.51868|0.51937|0.52418|0.52109|0.52515|0.52717|0.52767|0.53364|0.53343|0.53203|0.53145|0.53564|6|9|11|10|12|9|7|6|8|7|7|6|10|11|12|8|11|11|8|12|9|5|7|8|0.028|0.02601|0.03811|0.04178|0.03383|0.02235|0.02034|0.02334|0.02667|0.02094|0.02098|0.02103|0.03042|0.03104|0.03873|0.02788|0.03267|0.0367|0.02445|0.03481|0.02569|0.01712|0.02097|0.02472|-0.02268|-0.02862|-0.02761|-0.04051|-0.03805|-0.02793|-0.02101|-0.02489|-0.02758|-0.02188|-0.02051|-0.02167|-0.03099|-0.03285|-0.0394|-0.03105|-0.03583|-0.03303|-0.02968|-0.03449|-0.02809|-0.01763|-0.02497|-0.02896|342|349|347|354|354|354|344|343|344|340|345|342|355|360|357|353|360|360|350|360|354|294|346|352|||||||||||||||||||||||||
2025-05-30 20:05:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:05:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:05:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:05:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:05:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:05:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:05:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:05:55|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:05:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:05:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:05:57|OP.D.SPX5.4000P.IP|45|2025-05-30 19:51:10|2025-05-30 20:05:50|0.16|0|404.17726|2025-05-29|203.5025|12|50|0|-94.117647|0|2025-05-29|538.08657|347.28291|358.45588|352.94118|469.20415|565.29412|326.71679|346.15997|339.02799|292.31375|247.95393|219.36631|203.5025|248.78653|236.18102|257.31373|233.27371|315.9731|287.49504|277.96599|240.12255||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||11.09688|5.83333|6.25|6.25|6.25|7.14286|5.55556|12.5|7.22222|4.87528|4.17087|4.38034|3.86732|4.30989|4.18774|4.31034|4.07636|5.50595|5.8506|6.03887|3.96825||||-15.90432||-5.55556||||-5.26316|-5.84795|-5.26316|-4.81459|-4.24192|-4.56056|-3.85945|-4.71843|-4.04229|-4.15622|-4.18704|-9.50427|-4.55487|-4.81975|-4||||50|15|8|3|17|10|35|30|40|47|73|93|105|66|111|85|67|43|31|97|45||||0|||||||||||||||||||||
2025-05-30 20:05:58|OP.D.SPX2.4000P.IP|89|2025-05-30 19:51:10|2025-05-30 20:05:50|11.04|0|16.22503|2025-05-29|16.21666|14|7.35426|17|-7.286432|17|2025-05-29|19.01664|20.00095|24.20227|29.30379|37.49442|30.24829|25.45482|25.91304|25.09898|23.55282|21.80082|19.36701|17.1972|16.96236|16.21666|16.44939|16.45415|17.16226|17.3993|16.68397|21.78441|40.73599|26.07325|29.88853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2103|0.15886|0.17717|0.13828|0.16392|0.12987|0.15659|0.14478|0.1533|0.14208|0.15408|0.17192|0.21056|0.19296|0.22352|0.23574|0.1715|0.23857|0.18628|0.21324|0.13348|0.08584|0.11725|0.09326|-0.23815|-0.17875|-0.18351|-0.15846|-0.12486|-0.12536|-0.15208|-0.14297|-0.15376|-0.14517|-0.1542|-0.15246|-0.22415|-0.21612|-0.23398|-0.20538|-0.19731|-0.25051|-0.17871|-0.20096|-0.12158|-0.08591|-0.10827|-0.09951|336|310|273|224|189|197|254|268|283|274|315|319|341|349|359|357|354|354|355|356|256|41|255|239|||||||||||||||||||||||||
2025-05-30 20:06:00|OP.D.SPX3.4000P.IP|89|2025-05-30 19:51:10|2025-05-30 20:05:50|25.69|0|9.80305|2025-05-29|9.58247|16|13.88764|19|-12.858828|19|2025-05-29|11.23693|10.64647|10.80061|10.80201|10.79157|10.85154|10.76545|10.77472|10.77958|10.62711|10.3237|10.03686|9.83982|10.0244|9.63944|9.66048|9.58247|9.70059|9.63666|9.70801|9.7442|11.53736|11.47818|11.44931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13609|0.14094|0.07581|0.07912|0.10382|0.06751|0.09393|0.1107|0.09986|0.07811|0.08777|0.09602|0.13234|0.13243|0.13999|0.15387|0.11981|0.13389|0.11859|0.21601|0.09142|0.05114|0.06393|0.05825|-0.12993|-0.11854|-0.10517|-0.06563|-0.07529|-0.12657|-0.09415|-0.11377|-0.07532|-0.08777|-0.0865|-0.08619|-0.11822|-0.13986|-0.15037|-0.13923|-0.14159|-0.13707|-0.11656|-0.1988|-0.07424|-0.06403|-0.06738|-0.05229|356|351|336|307|269|269|325|324|330|343|346|347|355|358|360|360|360|359|358|360|328|65|321|297|||||||||||||||||||||||||
2025-05-30 20:06:01|OP.D.SPX5.4250P.IP|58|2025-05-30 19:51:00|2025-05-30 20:05:50|0.38|0|165.10128|2025-05-29|102.78032|12|38.888889|0|-20|19|2025-05-29|425.21511|141.44161|147.92964|147.67765|146.92296|144.28874|132.72797|137.13372|133.88701|124.91727|111.98942|103.05549|102.78032|148.25194|115.87246|122.66422|113.42472|137.99172|133.28486|133.28994|120.892|554.11255|550.69076|556.38663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.11783|2.34127|2.46429|2.5|2.38095|2.61168|3.49916|2.2739|3.92574|2.08333|2.50129|1.86835|1.99874|2.11435|2.07198|2.44446|2.10743|2.50368|2.88065|2.75175|1.91799|4.7619|4.66721|4.65909|-5.06039|-2.97319|-2.40809|-2.43902|-2.34827|-2.34671|-3.40983|-2.26175|-2.52467|-2.06976|-1.83936|-2.1476|-1.78155|-2.34265|-1.95047|-2.09109|-2.00694|-2.29172|-2.29441|-4.95242|-2.08339||-4.51565|-4.48376|123|109|95|64|59|84|109|86|102|76|104|110|136|140|212|167|164|116|132|151|69|6|74|56|||||||||||||||||||||||||
2025-05-30 20:06:02|OP.D.SPX2.4250P.IP|90|2025-05-30 19:51:10|2025-05-30 20:06:00|14.64|0|13.75939|2025-05-29|13.13903|16|1.638066|4|-10.344828|12|2025-05-29|15.28585|15.15337|15.44761|15.45843|15.37432|15.53807|15.42201|15.44441|15.41759|15.13732|14.54352|14.05254|13.77952|13.90055|13.21864|13.26297|13.13903|13.39146|13.2856|13.30163|13.25908|30.17744|21.78406|22.1798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17095|0.16056|0.14652|0.11939|0.12762|0.13658|0.13562|0.13498|0.14321|0.1184|0.15072|0.16437|0.16857|0.22944|0.22199|0.2485|0.20059|0.19272|0.18122|0.2132|0.12338|0.09162|0.10729|0.08113|-0.18918|-0.1554|-0.17292|-0.12655|-0.11921|-0.11096|-0.12172|-0.12908|-0.13348|-0.117|-0.13693|-0.14667|-0.27474|-0.19502|-0.21503|-0.21089|-0.20675|-0.19643|-0.17837|-0.1977|-0.11717|-0.08733|-0.09475|-0.08867|348|339|321|288|230|243|301|295|318|316|337|337|353|357|360|360|359|357|358|357|310|54|286|281|||||||||||||||||||||||||
2025-05-30 20:06:03|OP.D.SPX3.4250P.IP|90|2025-05-30 19:51:10|2025-05-30 20:06:00|33.56|0|7.49003|2025-05-29|7.31484|16|12.228997|19|-11.499097|19|2025-05-29|8.64053|8.20772|8.33139|8.32601|8.30967|8.36137|8.28329|8.29234|8.29729|8.17903|7.92842|7.70669|7.55471|7.68915|7.38311|7.39132|7.31484|7.40846|7.35844|7.41865|7.46782|8.83062|8.7887|8.76416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13856|0.12005|0.07078|0.07591|0.07541|0.08642|0.07537|0.07217|0.08666|0.07369|0.09263|0.09158|0.12116|0.13783|0.14879|0.15895|0.11719|0.12475|0.11462|0.20937|0.07856|0.04702|0.06124|0.05293|-0.13454|-0.10333|-0.0947|-0.07498|-0.07568|-0.08956|-0.0689|-0.07719|-0.08048|-0.07065|-0.0862|-0.08821|-0.12146|-0.13182|-0.14502|-0.13476|-0.13191|-0.10928|-0.11641|-0.19431|-0.06756|-0.0588|-0.0591|-0.04949|358|355|347|321|285|292|341|338|345|350|353|348|356|359|360|360|360|360|359|359|333|73|330|310|||||||||||||||||||||||||
2025-05-30 20:06:04|OP.D.SPX5.4500P.IP|76|2025-05-30 19:51:10|2025-05-30 20:06:00|0.74|0|82.93288|2025-05-29|56.03763|12|28.571429|0|-38.75|19|2025-05-29|137.82228|73.97764|75.01971|74.75116|74.80151|74.71183|68.76824|71.19089|69.24605|67.03963|60.59776|57.12559|56.03763|72.17634|62.48934|66.8127|61.99628|72.16319|69.55324|71.03962|78.2122|182.84294|180.02364|179.15581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.74496|1.25535|1.32818|1.25566|1.24402|1.86057|2.93172|1.67578|1.30033|1.25169|1.01518|1.23026|1.21541|1.27357|1.24878|1.21272|1.29288|1.54694|1.35155|1.53236|1.19681||1.66625|1.49341|-3.63931|-2.74193|-2.14511|-1.24349|-1.22241|-1.24073|-1.28597|-1.19627|-1.45681|-1.36284|-1.34934|-1.08251|-1.05779|-1.35065|-1.34482|-1.25529|-1.33301|-1.2578|-1.21099|-2.42042|-1.19318|-1.51515|-1.48482|-1.47166|163|131|135|112|106|82|106|89|104|113|131|163|221|223|265|230|215|202|201|207|117|11|101|84|||||||||||||||||||||||||
2025-05-30 20:06:06|OP.D.SPX2.4500P.IP|90|2025-05-30 19:51:10|2025-05-30 20:06:00|20.3|0|9.96409|2025-05-29|9.51963|16|2.654867|17|-3.802281|17|2025-05-29|12.06445|11.14886|11.37318|11.36884|11.316|11.44776|11.32894|11.34856|11.33448|11.11651|10.66155|10.28853|10.07185|10.29103|9.63516|9.65362|9.51963|9.70886|9.62015|9.65327|9.71142|12.38322|12.29482|12.25148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17342|0.13524|0.11481|0.11652|0.1019|0.12186|0.13719|0.11175|0.12099|0.11785|0.12438|0.15858|0.18761|0.21078|0.22718|0.22877|0.17346|0.20385|0.18561|0.19237|0.11531|0.07135|0.09721|0.07741|-0.18391|-0.13696|-0.11366|-0.11605|-0.09373|-0.10645|-0.10731|-0.12371|-0.11456|-0.10577|-0.12673|-0.14627|-0.19215|-0.18938|-0.20471|-0.21879|-0.19218|-0.20584|-0.16295|-0.19688|-0.11338|-0.05955|-0.09313|-0.08137|355|351|345|317|281|289|331|332|338|343|350|347|357|359|360|360|360|360|360|359|331|63|326|305|||||||||||||||||||||||||
2025-05-30 20:06:07|OP.D.SPX3.4500P.IP|89|2025-05-30 19:51:20|2025-05-30 20:06:00|44.83|0|5.62162|2025-05-29|5.4863|16|8.696723|19|-8.157237|19|2025-05-29|6.54211|6.24305|6.33503|6.3263|6.31169|6.34978|6.28627|6.28988|6.29357|6.19915|6.00841|5.826|5.70581|5.79598|5.55229|5.55406|5.4863|5.5578|5.51603|5.56979|5.62566|6.64285|6.60872|6.59027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11407|0.08731|0.06535|0.06554|0.06502|0.06262|0.06603|0.07463|0.07564|0.0676|0.08127|0.09911|0.11813|0.1315|0.1478|0.14414|0.11599|0.1139|0.10906|0.19072|0.07988|0.03789|0.06035|0.04768|-0.10789|-0.08904|-0.0701|-0.05791|-0.06161|-0.07212|-0.07517|-0.08241|-0.07858|-0.07535|-0.08235|-0.08148|-0.12485|-0.13637|-0.14078|-0.1348|-0.12313|-0.11119|-0.10868|-0.16149|-0.07433|-0.06357|-0.05763|-0.0482|357|355|351|333|303|306|339|347|353|351|355|354|357|358|360|360|360|360|359|359|329|76|338|325|||||||||||||||||||||||||
2025-05-30 20:06:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:06:09|OP.D.SPX4.4250P.IP|87|2025-05-30 19:51:20|2025-05-30 20:06:00|3.22|0|25.06802|2025-05-29|23.1504|14|41.964286|17|-29.43038|17|2025-05-29|36.77347|28.86216|29.25885|29.04965|28.90976|29.05932|28.41194|28.55559|28.11936|27.20888|25.77002|24.31452|23.63276|26.20443|23.1504|23.74344|23.23611|24.55424|24.18686|23.51876|24.93218|47.26523|46.80836|46.592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55735|0.45651|0.40454|0.36382|0.39895|0.39081|0.4886|0.60067|0.42162|0.35444|0.41184|0.43606|0.44724|0.42702|0.49649|0.47845|0.40119|1.3054|0.45042|0.56103|0.40382|0.31447|0.34013|0.33571|-0.76267|-0.43663|-0.51572|-0.43091|-0.38194|-0.4448|-0.50367|-0.60783|-0.43285|-0.38552|-0.4225|-0.3954|-0.45027|-0.47751|-0.52433|-0.45458|-0.44418|-0.79552|-0.44982|-0.48718|-0.35748|-0.31447|-0.31945|-0.30902|272|222|190|146|111|136|177|168|185|168|213|234|293|305|340|335|330|310|317|326|210|22|193|141|||||||||||||||||||||||||
2025-05-30 20:06:09|IR.D.02YEAR100.FWM.IP|89|2025-05-30 19:51:20|2025-05-30 20:06:00||420.6|0.01105|2025-05-29|0.01929|17|0.026078|12|-0.007732|0|2025-05-29|0.01933|0.01932|0.01932|0.01932|0.01932|0.01932|0.01933|0.01933|0.01933|0.01933|0.01933|0.01932|0.01932|0.0193|0.0193|0.0193|0.0193|0.01929|0.01929|0.0193|0.01929||0.01929|0.01929|108|102|117|44|43|66|109|156|106|112|85|104|227|204|201|159|158|195|143|195|236||48|50|0.00284|0.00404|0.0029|0.00213||0.00359|0.00271|0.0029|0.00299|0.00387|0.0029|0.00271|0.0042|0.00399|0.00284|0.00368|0.00302|0.00354|0.00327|0.00347|0.00386||0.00386|0.00193|-0.00308|-0.00314|-0.00225|-0.00193|-0.00258|-0.00258|-0.00318|-0.00309|-0.00271|-0.00242|-0.00357|-0.00322|-0.00393|-0.00319|-0.00343|-0.00323|-0.00341|-0.00277|-0.00338|-0.00314|-0.00289|||-0.00322|156|87|46|45|29|38|68|56|46|39|72|83|153|89|117|90|96|80|51|53|38|9|23|||||||||||||||||||||||||
2025-05-30 20:06:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:06:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:06:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:06:12|UB.D.HOODUS.CASH.IP|90|2025-05-30 19:51:20|2025-05-30 20:06:10|6601|1601.9|1.21756|2025-05-29|0.0349|14|0.301887|13|-0.560776|13|2025-05-29|||||||||58.70217|71.99984|58.14329|59.06926|23.71538|6.62508|0.0349|2.66954|1.48789|1.15951|1.88655|2.94837|34.79867|38.98988|30.87933|31.518|||||||||811|232|307|709|1259|8921|4726|3461|2435|3057|2310|3864|646|436|417|751|||||||||0.04857|0.04195|0.04177|0.05616|0.10194|0.08239|0.05147|0.03855|0.0337|0.03112|0.02801|0.02875|0.11727|0.10968|0.03153|0.01586|||||||||-0.09391|-0.05889|-0.0526|-0.09621|-0.10463|-0.08827|-0.05341|-0.04021|-0.03306|-0.03217|-0.03408|-0.03284|-0.0469|-0.0705|-0.06301|-0.04973|87|82|93|78|68|213|358|341|342|351|323|342|26|18|26|35|||||||||||||||||||||||||
2025-05-30 20:06:13|CS.D.EOSUSD.CFD.IP|83|2025-05-30 19:51:20|2025-05-30 20:06:10|65.85|8.8|0.602|2025-05-29|0.52715|0|1.856117|4|-2.17765|23|2025-05-29|0.52715|0.53061|0.5318|0.53303|0.53844|0.54273|0.54333|0.54361|0.53756|0.53279|0.53014|0.53172|0.54203|0.53826|0.53508|0.53501|0.54369|0.55591|0.55781|0.55479|0.55019|0.55409|0.5543|0.56713|8|10|12|7|9|5|8|4|8|10|12|14|13|13|12|11|9|8|7|10|7|9|7|6|0.05904|0.06737|0.08885|0.05712|0.15439|0.05942|0.08854|0.04578|0.05867|0.05716|0.1024|0.08241|0.08737|0.07467|0.08041|0.06736|0.06564|0.0626|0.08595|0.08907|0.05874|0.06832|0.0599|0.08371|-0.07361|-0.07383|-0.08516|-0.05433|-0.0986|-0.06155|-0.07904|-0.05175|-0.05637|-0.06288|-0.09693|-0.0947|-0.09493|-0.07748|-0.07302|-0.06822|-0.06316|-0.08377|-0.09537|-0.09867|-0.06537|-0.06089|-0.06285|-0.11001|312|352|357|310|323|303|355|267|282|344|356|358|357|350|356|358|344|304|323|341|310|353|253|308|||||||||||||||||||||||||
2025-05-30 20:06:15|CS.D.ADAUSD.CFE.IP|78|2025-05-30 19:51:20|2025-05-30 20:06:10|70.77|4.4|0.56445|2025-05-29|0.52721|3|0.463468|17|-0.436146|18|2025-05-29|0.53535|0.53221|0.52998|0.52721|0.53213|0.53423|0.5338|0.53392|0.53433|0.53332|0.53381|0.53156|0.5333|0.53635|0.54273|0.54174|0.54437|0.54508|0.54568|0.55234|0.55017|0.54777|0.54846|0.55297|4|3|4|4|4|3|2|3|3|3|3|3|5|5|6|4|4|4|4|5|3|2|4|5|0.02968|0.02497|0.03212|0.0302|0.02689|0.02603|0.02091|0.02262|0.02465|0.02217|0.02064|0.02407|0.02914|0.02963|0.03809|0.02628|0.02288|0.03114|0.02165|0.02939|0.02717|0.02256|0.02224|0.02677|-0.0278|-0.02948|-0.02574|-0.02864|-0.03446|-0.02746|-0.02262|-0.02465|-0.02124|-0.02379|-0.02184|-0.02391|-0.03091|-0.0323|-0.03346|-0.03013|-0.02517|-0.02827|-0.02777|-0.03015|-0.02281|-0.01962|-0.02503|-0.03349|320|286|308|308|312|276|201|222|273|247|282|301|328|346|330|323|335|321|317|333|264|177|313|322|||||||||||||||||||||||||
2025-05-30 20:06:16|CS.D.XLMUSD.CFD.IP|61|2025-05-30 19:51:20|2025-05-30 20:06:00|27.06|2.2|0.55238|2025-05-29|0.52311|11|0.358166|20|-0.315457|1|2025-05-29|0.52713|0.52665|0.52503|0.5236|0.52834|0.52875|0.52763|0.52799|0.52729|0.52629|0.52592|0.52311|0.52521|0.52654|0.5303|0.52854|0.53153|0.53232|0.5326|0.53717|0.53591|0.53421|0.53473|0.539|3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|3|4|2|3|2|2|2|3|0.04133|0.04052|0.04133|0.03962|0.04205|0.03967|0.03746|0.03728|0.04037|0.03802|0.03868|0.04015|0.04202|0.03857|0.04266|0.03525|0.046|0.04731|0.03859|0.03996|0.04831|0.04071|0.04073|0.0433|-0.03978|-0.05054|-0.03578|-0.03591|-0.0439|-0.04014|-0.03751|-0.0365|-0.03685|-0.03675|-0.037|-0.03599|-0.04409|-0.0463|-0.0454|-0.04005|-0.04198|-0.03876|-0.04309|-0.04178|-0.04018|-0.0356|-0.03797|-0.04381|260|189|216|235|218|190|170|171|243|226|182|257|265|282|268|250|226|304|227|311|174|134|195|182|||||||||||||||||||||||||
2025-05-30 20:06:17|IR.D.FGBX.FWM2.IP|34|2025-05-30 19:51:40|2025-05-30 19:59:50|12173|8.4|0.02271|2025-05-29|5.84723|7|0.115865|12|-0.132593|0|2025-05-29|19.17205|31.54049|37.53026|20.0395|55.01992|36.8271|15.25677|5.84723|13.85968|9.76131|7.92677|9.27537|7.66968|6.17967|16.19071|17.52827|36.07857|38.1677|66.67986|62.33218|||||4|1|1|1|2|6|13|19|31|29|30|23|35|40|25|34|9|10|3|5|||||0.02124|0.01937|0.01659|0.02214|0.0166|0.0166|0.0184|0.01988|0.01738|0.0172|0.01758|0.01979|0.02254|0.01882|0.01682|0.01693|0.01644|0.01745|0.01643|0.01643|||||-0.02465|-0.01659|-0.01658|-0.01659|-0.01937|-0.0166|-0.02241|-0.01906|-0.01757|-0.01846|-0.01717|-0.01745|-0.02014|-0.01779|-0.01807|-0.01701|-0.01644|-0.01642|-0.01643|-0.01643|||||115|73|40|50|20|125|243|258|188|185|190|238|275|244|198|160|147|97|66|69|||||||||||||||||||||||||
2025-05-30 20:06:18|IR.D.FGBS.FWM2.IP|28|2025-05-30 19:51:40|2025-05-30 19:59:50|10737|72|0.00299|2025-05-29|1.79962|6|0.013985|0|-0.02796|0|2025-05-29|40.00898|40.00854|45.00816|70.00466|8.34654|20.01156|1.79962|13.34576|16.67847|9.53646|4.55901|17.15484|4.70097|11.12366|2.3947|3.58523|17.65911|46.67412|22.23386|100|||||132|23|26|20|190|179|236|228|476|583|365|378|400|521|401|290|287|216|100|42|||||0.00599|0.00466|0.00466|0.00466|||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466||||||-0.00678||-0.00466||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|||-0.00466||||||55|30|20|20|12|25|56|60|30|21|22|35|64|36|42|28|17|15|18|1|||||||||||||||||||||||||
2025-05-30 20:06:19|IX.D.HSTECH.IFU.IP|89|2025-05-30 19:51:30|2025-05-30 20:06:10|5084.7|0|0.17664|2025-05-29|0.07551|7|0.250385|1|-0.144718|1|2025-05-29|0.17355|0.10015|0.07675|0.07641|0.1714|0.07575|0.07596|0.07551|0.12717|10.63613|17.80342|24.47877|18.83113|0.11467|0.1151|0.11506|0.11503|0.11483|0.11514|0.1724|0.1724|0.17249|0.17258|0.17267|0|63|65|49|0|56|39|57|25|4|6|2|5|9|4|2|1|2|2|0|0|0|0|0|0.00852|0.03293|0.03012|0.02522|0.00344|0.02824|0.02011|0.02241|0.00914|0.01062|0.02041|0.01974|0.02265|0.01877|0.01615|0.01318|0.01306|0.01146|0.01111|0.0055|0.00522|0.00339|0.00501|0.00413|-0.0081|-0.02859|-0.03089|-0.02474|-0.00356|-0.02768|-0.02233|-0.02232|-0.0083|-0.01091|-0.02152|-0.01908|-0.02191|-0.02108|-0.01501|-0.01346|-0.01273|-0.01163|-0.01102|-0.00696|-0.00537|-0.00366|-0.00543|-0.00454|359|351|360|353|273|360|348|338|327|181|130|160|203|293|326|303|249|220|231|349|323|76|345|332|||||||||||||||||||||||||
2025-05-30 20:06:20|IX.D.TOPIX.IFU.IP|86|2025-05-30 19:51:30|2025-05-30 20:06:10|2779.7|6.7|0.04264|2025-05-29|0.02845|5|0.100143|0|-0.110387|8|2025-05-29|0.02858|0.02854|0.03575|0.03437|0.02849|0.02845|0.04801|0.07126|0.04288|0.04296|0.04305|0.04306|0.04313|0.04323|0.0433|0.04322|0.04327|0.04323|0.04323|0.04322|0.04837|0.07204||0.06337|31|16|14|18|17|25|34|0|6|4|3|2|3|7|7|6|4|2|2|3|1|0||9|0.02148|0.01482|0.01399|0.01395|0.01224|0.01227|0.01274|0.00733|0.01248|0.01145|0.0116|0.01303|0.01412|0.01622|0.01452|0.01369|0.01543|0.01187|0.01186|0.01261|0.01092|0.0036||0.0098|-0.02088|-0.01376|-0.01053|-0.01161|-0.01163|-0.00917|-0.01088|-0.00734|-0.01153|-0.00938|-0.01122|-0.01184|-0.01201|-0.01495|-0.01412|-0.01168|-0.01208|-0.00974|-0.00897|-0.01057|-0.00762|-0.00432||-0.01029|325|299|217|207|128|140|247|327|248|182|219|209|284|288|306|272|270|258|238|234|145|54|251|||||||||||||||||||||||||
2025-05-30 20:06:21|CS.D.UNIUSD.CFE.IP|90|2025-05-30 19:51:30|2025-05-30 20:06:20|644.16|21|0.91308|2025-05-29|0.78533|3|0.843173|0|-1.297897|4|2025-05-29|0.83914|0.82417|0.80062|0.78533|0.79835|0.81769|0.82722|0.82786|0.82684|0.83104|0.83087|0.82979|0.8371|0.8456|0.86582|0.86661|0.87335|0.87797|0.8754|0.88304|0.88406|0.88432|0.88678|0.89649|31|19|28|29|29|22|19|16|19|16|16|14|18|21|27|23|24|23|19|22|16|12|19|21|0.0764|0.04729|0.08395|0.07259|0.05885|0.03829|0.03438|0.02748|0.03135|0.02346|0.02194|0.01794|0.02819|0.03163|0.05971|0.04169|0.04395|0.0431|0.02648|0.03241|0.02564|0.01912|0.02333|0.02349|-0.07823|-0.04801|-0.06839|-0.08192|-0.08163|-0.05964|-0.03817|-0.02508|-0.03003|-0.02088|-0.02364|-0.02253|-0.02919|-0.04387|-0.06729|-0.04662|-0.04162|-0.03725|-0.02959|-0.03093|-0.02516|-0.01662|-0.02475|-0.03466|360|348|358|359|359|357|356|351|349|346|347|345|354|354|354|356|353|343|351|360|351|349|346|348|||||||||||||||||||||||||
2025-05-30 20:06:23|CS.D.LNKUSD.CFE.IP|90|2025-05-30 19:51:30|2025-05-30 20:06:20|1415.67|12.8|0.53417|2025-05-29|0.47444|3|0.678004|17|-0.394741|18|2025-05-29|0.48291|0.4789|0.47599|0.47444|0.47905|0.48191|0.48204|0.48266|0.48139|0.48048|0.48085|0.48009|0.48402|0.48761|0.49411|0.49366|0.49585|0.49646|0.49594|0.50118|0.50048|0.5005|0.50077|0.50424|15|16|16|15|16|15|13|16|14|14|13|16|18|18|18|19|17|17|15|17|15|8|14|15|0.03478|0.03036|0.03377|0.02642|0.0253|0.02216|0.01837|0.02061|0.02881|0.01975|0.02208|0.02348|0.02672|0.02719|0.034|0.02511|0.02487|0.0339|0.0204|0.02307|0.02208|0.01302|0.02076|0.01972|-0.03659|-0.03212|-0.02584|-0.02951|-0.03151|-0.02743|-0.02068|-0.02433|-0.02255|-0.02264|-0.01899|-0.02425|-0.03079|-0.03116|-0.03203|-0.02801|-0.02754|-0.03284|-0.02393|-0.02665|-0.01945|-0.01327|-0.02166|-0.02298|336|350|333|345|348|339|340|349|344|345|341|358|356|353|351|357|357|355|351|346|354|343|336|353|||||||||||||||||||||||||
2025-05-30 20:06:25|CS.D.DOTUSD.CFE.IP|89|2025-05-30 19:51:40|2025-05-30 20:06:20|415.4|10.5|0.5516|2025-05-29|0.49587|3|0.451881|17|-0.286356|23|2025-05-29|0.50087|0.49952|0.49713|0.49587|0.50291|0.50601|0.50467|0.50549|0.5058|0.50661|0.50564|0.50315|0.50651|0.50834|0.51309|0.51058|0.51267|0.51426|0.51504|0.52047|0.51934|0.51904|0.51925|0.52574|16|9|12|11|13|9|7|9|8|8|8|10|13|18|19|13|13|17|12|17|10|7|10|15|0.03843|0.02496|0.02962|0.02596|0.02275|0.02144|0.01605|0.01858|0.01915|0.02099|0.0192|0.02469|0.02828|0.03129|0.0375|0.02249|0.02955|0.03303|0.02262|0.03146|0.02237|0.01664|0.01861|0.02319|-0.0338|-0.02433|-0.02082|-0.02365|-0.03008|-0.02547|-0.01725|-0.01981|-0.01756|-0.01636|-0.01776|-0.0218|-0.02872|-0.03163|-0.03583|-0.02632|-0.03078|-0.0311|-0.02328|-0.03561|-0.02201|-0.01474|-0.0215|-0.03104|356|336|344|336|353|338|314|329|326|335|342|355|354|360|347|356|353|352|355|359|346|319|332|358|||||||||||||||||||||||||
2025-05-30 20:06:26|CS.D.DOGUSD.CFE.IP|60|2025-05-30 19:51:30|2025-05-30 20:06:20|19.91|2|0.55056|2025-05-29|0.48613|3|0.548196|17|-0.455373|18|2025-05-29|0.49757|0.49281|0.48997|0.48613|0.49032|0.4908|0.49068|0.49116|0.4907|0.48957|0.48976|0.48983|0.49274|0.49516|0.50125|0.49987|0.50229|0.50251|0.5016|0.50948|0.50758|0.50531|0.50516|0.51032|3|2|3|3|3|2|2|2|2|2|2|2|2|3|3|3|3|3|3|3|3|3|2|3|0.05406|0.04929|0.05296|0.04969|0.04892|0.04836|0.04465|0.05246|0.0485|0.04759|0.0505|0.04562|0.05|0.04987|0.06121|0.05061|0.05224|0.06015|0.04851|0.05835|0.05658|0.04593|0.04895|0.05004|-0.05054|-0.05106|-0.04863|-0.05205|-0.05596|-0.05375|-0.0466|-0.04605|-0.04681|-0.04678|-0.04748|-0.05114|-0.04918|-0.05157|-0.05556|-0.05172|-0.05097|-0.05376|-0.0585|-0.06169|-0.05285|-0.04748|-0.04862|-0.05684|234|240|223|249|256|214|163|176|218|177|169|183|245|253|283|256|248|285|235|291|199|113|187|210|||||||||||||||||||||||||
2025-05-30 20:06:27|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-05-29|0.08237|7|0.124035|7|-0.306449|10|2025-05-29|||||||0.08306|0.08237|0.08273|0.08316|0.08414|0.08398|0.0838|0.08433|0.08461|0.08466|||||||||||||||6|4|3|3|5|3|3|5|4|3|||||||||||||||0.0281|0.02253|0.02019|0.01825|0.02176|0.0208|0.0227|0.02173|0.0216|0.01837|||||||||||||||-0.02327|-0.02653|-0.02118|-0.01901|-0.02425|-0.01989|-0.02256|-0.0281|-0.0228|-0.0191|||||||||325|307|297|286|319|293|305|327|313|316|||||||||||||||||||||||||
2025-05-30 20:06:28|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:06:29|OP.D.SPX3.5000C.IP|89|2025-05-30 19:51:40|2025-05-30 20:06:20|1073.73|0|0.23116|2025-05-29|0.21741|5|0.521736|18|-0.407648|16|2025-05-29|0.2305|0.21876|0.21747|0.21778|0.21797|0.21741|0.21837|0.21834|0.21768|0.21859|0.22164|0.2231|0.22564|0.23011|0.23022|0.23064|0.23224|0.23118|0.23225|0.23154|0.23429|0.27787|0.27862|0.27906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05035|0.03344|0.0314|0.02834|0.02754|0.0278|0.03054|0.03283|0.02941|0.0309|0.03756|0.03633|0.05344|0.05593|0.06839|0.0617|0.05597|0.0535|0.04764|0.06098|0.032|0.01947|0.02727|0.0229|-0.04627|-0.03947|-0.03143|-0.03024|-0.03047|-0.03028|-0.0293|-0.03099|-0.03057|-0.0372|-0.0388|-0.04043|-0.05309|-0.06031|-0.06997|-0.06022|-0.05424|-0.05402|-0.04826|-0.0564|-0.0333|-0.01467|-0.02739|-0.02245|360|359|358|344|326|334|344|354|351|355|358|356|359|360|360|360|360|360|360|359|336|93|341|327|||||||||||||||||||||||||
2025-05-30 20:06:31|OP.D.SPX3.4750P.IP|89|2025-05-30 19:51:40|2025-05-30 20:06:20|60.77|0|4.14095|2025-05-29|4.04047|16|7.241441|19|-0.876114|16|2025-05-29|4.85688|4.645|4.71765|4.7091|4.69766|4.72515|4.67277|4.67716|4.68192|4.6073|4.4533|4.32188|4.23108|4.29286|4.09837|4.09614|4.04047|4.09501|4.0632|4.10419|4.15772|4.89181|4.86521|4.85139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10239|0.08055|0.07199|0.06541|0.05335|0.0519|0.06372|0.07583|0.07218|0.07375|0.08017|0.09339|0.10889|0.12471|0.13947|0.14196|0.10988|0.11262|0.11785|0.18577|0.0754|0.03747|0.05841|0.04666|-0.11018|-0.08263|-0.07273|-0.06103|-0.05936|-0.05296|-0.06252|-0.07581|-0.06484|-0.0669|-0.08147|-0.08636|-0.12033|-0.12784|-0.1431|-0.12721|-0.12467|-0.10529|-0.10347|-0.11732|-0.07133|-0.05085|-0.0572|-0.04937|358|356|354|335|312|324|345|353|353|353|358|357|359|359|360|360|360|360|359|359|332|81|341|327|||||||||||||||||||||||||
2025-05-30 20:06:32|OP.D.SPX3.5000P.IP|89|2025-05-30 19:51:40|2025-05-30 20:06:20|83.65|0|3.01292|2025-05-29|2.94359|16|3.475195|19|-3.572299|19|2025-05-29|3.54692|3.4037|3.45797|3.45145|3.44248|3.46252|3.42157|3.4221|3.42477|3.37152|3.25773|3.16278|3.09563|3.13874|2.99096|2.98722|2.94359|2.98479|2.96092|2.98902|3.03341|3.56664|3.54749|3.53716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09547|0.08638|0.07216|0.06241|0.05276|0.0494|0.06628|0.06853|0.06731|0.06809|0.08539|0.08792|0.13118|0.12346|0.14739|0.12715|0.1117|0.11569|0.11203|0.14845|0.07561|0.03052|0.05716|0.04775|-0.11865|-0.07661|-0.07068|-0.05815|-0.05968|-0.05247|-0.06005|-0.07459|-0.06694|-0.06213|-0.0778|-0.07929|-0.11662|-0.12461|-0.14156|-0.13763|-0.12086|-0.10297|-0.10823|-0.13505|-0.06718|-0.0465|-0.05673|-0.04733|360|357|355|338|317|326|344|348|356|352|357|357|359|359|360|360|360|360|360|359|333|85|341|327|||||||||||||||||||||||||
2025-05-30 20:06:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:06:34|OP.D.SPX5.5000C.IP|90|2025-05-30 19:51:40|2025-05-30 20:06:30|910.53|0|0.13061|2025-05-29|0.12005|5|0.639317|19|-0.643062|19|2025-05-29|0.14792|0.1211|0.12013|0.12033|0.1205|0.12005|0.12077|0.12076|0.12042|0.12108|0.12333|0.12462|0.12647|0.13579|0.13007|0.13041|0.13167|0.13073|0.13161|0.13101|0.13868|0.24034|0.24123|0.24175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05637|0.03685|0.03225|0.02808|0.02535|0.02475|0.02936|0.03357|0.03204|0.02866|0.03447|0.03822|0.05549|0.06776|0.08988|0.08013|0.07989|0.06965|0.06633|0.07548|0.03924|0.0271|0.03556|0.03234|-0.05415|-0.0415|-0.03196|-0.02845|-0.02476|-0.02323|-0.02901|-0.03133|-0.03134|-0.03148|-0.03847|-0.04508|-0.05106|-0.08241|-0.08867|-0.08531|-0.07268|-0.06686|-0.06951|-0.08251|-0.04296|-0.02314|-0.03918|-0.03095|358|356|348|322|282|287|332|336|346|349|353|342|341|348|360|359|356|360|360|359|342|90|343|327|||||||||||||||||||||||||
2025-05-30 20:06:35|OP.D.SPX5.4750P.IP|88|2025-05-30 19:51:40|2025-05-30 20:06:30|1.32|0|46.88888|2025-05-29|32.55473|12|27.731092|17|-13.669065|1|2025-05-29|67.11505|42.68357|43.3466|42.89184|41.77477|42.24127|40.62681|41.06096|40.02319|38.65885|35.44112|33.28854|32.55473|40.37967|35.34875|37.52058|35.21872|39.41576|38.38557|38.9255|42.21861|87.32731|86.11423|85.56867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.69228|0.79224|0.82362|0.71697|1.37955|0.83777|0.9937|1.29216|0.79223|0.69708|0.70666|0.67185|0.7395|0.8859|0.83815|0.90359|0.75069|1.26225|0.76041|0.85754|0.75239||0.79965|0.71495|-1.58343|-1.19225|-1.14711|-0.83169|-1.19517|-0.90723|-0.94477|-1.10539|-0.76679|-0.83408|-0.63233|-0.72119|-0.7274|-0.872|-0.94211|-0.85854|-0.83667|-0.82185|-0.73763|-0.84925|-0.71238|-0.71942|-0.71058|-0.74118|243|201|169|102|91|112|182|149|158|147|190|241|294|280|333|320|314|282|290|302|165|33|156|121|||||||||||||||||||||||||
2025-05-30 20:06:36|OP.D.SPX5.5000P.IP|89|2025-05-30 19:51:50|2025-05-30 20:06:30|2.45|0|25.52935|2025-05-29|18.6585|12|28.358209|0|-14.678899|17|2025-05-29|35.7289|25.17037|25.61517|24.97521|24.34481|24.69335|24.05156|23.81115|23.32555|22.45999|20.29775|19.19556|18.6585|21.94033|19.40391|20.29722|19.20917|20.86372|20.57355|21.11291|22.17711|44.36328|43.77605|43.45039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9787|0.61176|0.58002|0.48768|0.52729|0.51607|0.56748|0.49616|0.48413|0.45128|0.53017|0.58207|0.61932|0.71704|0.77774|0.72932|0.6107|0.70569|0.68559|0.76204|0.47052|0.36731|0.4791|0.38199|-0.60176|-0.46722|-0.53688|-0.58377|-0.5109|-0.49559|-0.57315|-0.48319|-0.50765|-0.45389|-0.45266|-0.53347|-0.5933|-0.75465|-0.73708|-0.70493|-0.67447|-0.77954|-0.6502|-0.67664|-0.42799|-0.4893|-0.38475|-0.39646|310|291|238|190|158|170|239|245|241|245|294|310|324|343|355|355|354|348|343|350|254|43|240|212|||||||||||||||||||||||||
2025-05-30 20:06:37|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:06:38|OP.D.SPX2.5000C.IP|89|2025-05-30 19:51:50|2025-05-30 20:06:30|994.71|0|0.19956|2025-05-29|0.18602|5|0.689133|19|-0.638643|19|2025-05-29|0.2024|0.18738|0.1861|0.1864|0.18659|0.18602|0.18695|0.18688|0.18632|0.18721|0.19014|0.19168|0.19417|0.19981|0.19871|0.19908|0.20066|0.19959|0.20064|0.19991|0.20357|0.25983|0.26064|0.2611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05313|0.03614|0.03428|0.02707|0.02412|0.02383|0.02907|0.03174|0.02852|0.02962|0.03427|0.04141|0.0636|0.07032|0.09436|0.09309|0.0927|0.07484|0.08159|0.07824|0.03364|0.02229|0.03013|0.02651|-0.05037|-0.03969|-0.03127|-0.03105|-0.02649|-0.02177|-0.03025|-0.03243|-0.03129|-0.0274|-0.03821|-0.04633|-0.06314|-0.08228|-0.11099|-0.08756|-0.08855|-0.08087|-0.08521|-0.08223|-0.03799|-0.01923|-0.03264|-0.02502|360|359|354|343|332|335|346|355|355|357|358|357|359|359|360|360|360|359|360|360|344|92|342|326|||||||||||||||||||||||||
2025-05-30 20:06:40|OP.D.SPX2.4750P.IP|89|2025-05-30 19:51:50|2025-05-30 20:06:30|28.92|0|6.96182|2025-05-29|6.65364|16|1.914048|12|-1.554404|1|2025-05-29|8.54652|7.98481|8.1354|8.1227|8.09398|8.20678|8.07314|8.09706|8.06561|7.90275|7.54722|7.2832|7.11728|7.26285|6.77748|6.77438|6.65364|6.7929|6.71536|6.76696|6.84493|8.69965|8.63778|8.6063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15678|0.15615|0.11013|0.09348|0.09833|0.10941|0.11231|0.11645|0.11601|0.10759|0.11816|0.14838|0.1865|0.20199|0.21794|0.22454|0.1794|0.18615|0.17099|0.20173|0.11452|0.05729|0.08698|0.06935|-0.15592|-0.15451|-0.11139|-0.09516|-0.09928|-0.10394|-0.11635|-0.12681|-0.10817|-0.10171|-0.11505|-0.12428|-0.18313|-0.1862|-0.19962|-0.19157|-0.19341|-0.17177|-0.16838|-0.17934|-0.11172|-0.07682|-0.07895|-0.07175|356|356|350|331|297|309|336|343|346|347|355|352|360|359|360|360|360|359|360|360|330|76|338|317|||||||||||||||||||||||||
2025-05-30 20:06:41|OP.D.SPX2.5000P.IP|90|2025-05-30 19:51:50|2025-05-30 20:06:40|43.04|0|4.69434|2025-05-29|4.49657|16|3.669502|19|-5.075319|19|2025-05-29|5.85703|5.48482|5.58219|5.57573|5.54925|5.61746|5.52011|5.53953|5.52732|5.41359|5.15688|4.97577|4.85452|4.95089|4.60246|4.59068|4.49657|4.59187|4.53489|4.58413|4.66447|5.91069|5.86629|5.84362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15736|0.13079|0.09384|0.08205|0.10833|0.09226|0.09961|0.10787|0.10416|0.10012|0.11332|0.13295|0.17352|0.1948|0.20574|0.21006|0.17396|0.1688|0.15149|0.21955|0.10682|0.04769|0.08535|0.06663|-0.16374|-0.1181|-0.10356|-0.09195|-0.10286|-0.08547|-0.10056|-0.10442|-0.10079|-0.08857|-0.11639|-0.13129|-0.19451|-0.17423|-0.19661|-0.19787|-0.17433|-0.16197|-0.14791|-0.20473|-0.10051|-0.07307|-0.07681|-0.06859|359|355|359|343|315|324|338|351|349|352|359|358|359|359|360|360|360|359|360|360|334|84|342|326|||||||||||||||||||||||||
2025-05-30 20:06:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:06:43|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-29|2.1463|12|0.033115|12|-0.024894|6|2025-05-29|||||||11.37785|9.0838|8.76308|3.88645|9.41298|6.28932|2.1463|3.10785|10.67539|8.43526|25.03178||||||||||||||44|87|200|156|99|116|88|112|113|83|29||||||||||||||0.00868|0.00891|0.0083|0.00829|0.0083|0.00918|0.00962|0.0089|0.00878|0.00826|0.00826||||||||||||||-0.00897|-0.00873|-0.00829|-0.00877|-0.00863|-0.00873|-0.00844|-0.00854|-0.00826|-0.00826|-0.00826||||||||194|199|149|156|160|176|190|163|141|131|80|||||||||||||||||||||||||
2025-05-30 20:06:43|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:06:46|IX.D.SUNNAS.IFE.IP|89|2025-05-30 19:52:00|2025-05-30 20:06:40|21287.6|0|0.14072|2025-05-29|0.138|5|0.106813|19|-0.115679|12|2025-05-29|0.1383|0.13818|0.13805|0.13809|0.13809|0.138|0.13815|0.13812|0.13801|0.13806|0.1384|0.13868|0.13899|0.13926|0.14027|0.14022|0.14051|0.14047|0.1408|0.14074|0.14068|0.14078|0.14086|0.14094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01062|0.00671|0.00645|0.00501|0.00409|0.00437|0.00562|0.00682|0.00671|0.00681|0.00796|0.00918|0.01274|0.01442|0.01759|0.01533|0.01338|0.01185|0.01148|0.01517|0.00836|0.00302|0.00682|0.00589|-0.00977|-0.00807|-0.00667|-0.00482|-0.00432|-0.0039|-0.00558|-0.00663|-0.00783|-0.0066|-0.00869|-0.00966|-0.01198|-0.01793|-0.01804|-0.01668|-0.01479|-0.01197|-0.01372|-0.01444|-0.00844|-0.00329|-0.00683|-0.00678|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|220|360|359|||||||||||||||0|0|||||||||
2025-05-30 20:06:47|IX.D.SUNDOW.IFE.IP|89|2025-05-30 19:52:00|2025-05-30 20:06:40|42183.1|0|0.09472|2025-05-29|0.09373|5|0.074378|16|-0.089364|16|2025-05-29|0.09399|0.09395|0.09379|0.0938|0.09381|0.09373|0.09383|0.09386|0.09391|0.09407|0.09445|0.09459|0.09482|0.09485|0.09499|0.09511|0.09524|0.09502|0.09501|0.09489|0.0949|0.09491|0.09493|0.09493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00919|0.00671|0.00481|0.00408|0.00311|0.00399|0.00438|0.00592|0.00508|0.00509|0.00642|0.00626|0.00929|0.01067|0.012|0.01201|0.01211|0.00948|0.00872|0.00965|0.00789|0.00214|0.00478|0.00373|-0.00931|-0.00598|-0.00489|-0.00361|-0.00296|-0.00338|-0.00467|-0.00571|-0.0055|-0.00556|-0.00744|-0.00697|-0.00972|-0.01235|-0.01253|-0.01301|-0.0103|-0.00967|-0.00865|-0.01081|-0.0078|-0.00209|-0.00439|-0.00407|360|360|356|356|349|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|300|121|351|352|||||||||||||||||||||||||
2025-05-30 20:06:48|IX.D.SUNFUN.IFE.IP|89|2025-05-30 19:52:00|2025-05-30 20:06:40|8782|0|0.13653|2025-05-29|0.13643|3|0.117155|0|-0.102452|0|2025-05-29|0.13657|0.13663|0.13648|0.13643|0.13651|0.13654|0.13676|0.13747|0.13772|0.13766|0.13772|0.13762|0.13751|0.13755|0.13767|0.1377|0.13769|0.1375|0.13752|0.13743|0.13741|0.13747|0.13753|0.13748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0118|0.00662|0.00471|0.0058|0.00404|0.00499|0.00613|0.00978|0.0083|0.00644|0.00624|0.00592|0.00769|0.00869|0.00789|0.00775|0.00804|0.00584|0.00498|0.0059|0.00347|0.00286|0.00334|0.0033|-0.01314|-0.00479|-0.00491|-0.00465|-0.00384|-0.00538|-0.00795|-0.01216|-0.00785|-0.00661|-0.0061|-0.00502|-0.00671|-0.00853|-0.00852|-0.00907|-0.00749|-0.00639|-0.0064|-0.007|-0.00343|-0.00245|-0.00343|-0.0034|192|173|230|206|157|183|262|342|344|339|326|319|340|351|358|354|337|328|324|321|332|81|347|335|||||||||||||||||||||||||
2025-05-30 20:06:50|IX.D.SUNDAX.IFMM.IP|88|2025-05-30 19:52:10|2025-05-30 20:06:40|24021.2|0|0.08323|2025-05-29|0.08218|3|0.079107|7|-0.300516|0|2025-05-29|0.0824|0.08243|0.08228|0.08218|0.08226|0.08218|0.08238|0.08265|0.0828|0.08279|0.08295|0.08295|0.08315|0.08332|0.08354|0.08356|0.08367|0.08361|0.08368|0.0836|0.08358|0.08362|0.08364|0.08366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0107|0.00775|0.00485|0.00616|0.00424|0.00477|0.00759|0.01136|0.0087|0.00667|0.00635|0.00595|0.00954|0.00919|0.01004|0.00943|0.00832|0.00631|0.00584|0.00628|0.00536|0.00316|0.00463|0.00408|-0.01148|-0.00716|-0.00477|-0.00594|-0.00445|-0.00532|-0.008|-0.01226|-0.00971|-0.00671|-0.00683|-0.0064|-0.00977|-0.0108|-0.01082|-0.0092|-0.00798|-0.00713|-0.00596|-0.00662|-0.00586|-0.00259|-0.00476|-0.00413|350|321|298|312|326|344|359|360|360|360|359|359|359|360|360|360|360|360|356|360|328|96|349|336|||||||||||||||||||||||||
2025-05-30 20:06:52|CS.D.AVXUSD.CFD.IP|59|2025-05-30 19:52:20|2025-05-30 20:06:40|21.13|2.5|0.51867|2025-05-29|0.45544|3|0.704225|17|-0.58651|1|2025-05-29|0.46688|0.46403|0.46101|0.45544|0.46142|0.46565|0.46459|0.46519|0.46573|0.46835|0.47032|0.47044|0.47331|0.47636|0.48203|0.48078|0.48418|0.48404|0.48368|0.48864|0.48604|0.48603|0.48669|0.49333|5|5|4|4|4|3|2|3|3|4|3|3|3|4|4|3|4|4|3|3|3|2|3|3|0.06417|0.0604|0.05936|0.05362|0.05422|0.04872|0.04733|0.04665|0.05177|0.04921|0.04934|0.05231|0.05308|0.05172|0.06085|0.05425|0.05266|0.06438|0.05112|0.05101|0.05261|0.04597|0.04765|0.05418|-0.06148|-0.06099|-0.05115|-0.05499|-0.06344|-0.052|-0.04898|-0.05143|-0.04658|-0.04965|-0.0463|-0.04965|-0.05237|-0.05315|-0.0592|-0.05189|-0.05631|-0.05228|-0.05649|-0.05718|-0.04987|-0.04417|-0.05099|-0.05897|338|325|307|298|309|283|235|237|250|247|250|258|292|300|320|282|305|322|273|307|264|155|221|257|||||||||||||||||||||||||
2025-05-30 20:06:53|UC.D.MSTR.CASH.IP|87|2025-05-30 19:52:10|2025-05-30 20:06:50|36719|51210|3.57426|2025-05-29|3.2894|14|0.273268|12|-0.346858|13|2025-05-29|||||||||54.25219|34.75947|51.0239|35.90686|42.14362|18.34785|3.2894|5.1766|6.18361|3.59713|4.08268|3.84251|40.63367|64.22185|55.65367|38.83957|||||||||287|202|117|182|168|2037|1461|1032|1205|1094|1149|1874|5648|127|168|189|||||||||0.02715|0.02538|0.02093|0.02084|0.02958|0.05168|0.04686|0.04236|0.04473|0.04008|0.03848|0.0366|0.06187|0.01213|0.02025|0.03965|||||||||-0.02994|-0.02596|-0.0277|-0.0274|-0.04647|-0.0727|-0.05279|-0.03909|-0.03891|-0.03854|-0.04122|-0.03196|-0.03212|-0.0144|-0.07883|-0.06378|192|127|161|215|138|252|343|333|311|312|299|318|74|53|27|62|||||||||||||||||||||||||
2025-05-30 20:06:54|CS.D.SOLUSD.CFD.IP|81|2025-05-30 19:52:10|2025-05-30 20:06:50|159.67|13.7|0.56134|2025-05-29|0.51855|3|0.362599|17|-0.286131|4|2025-05-29|0.52412|0.52168|0.52001|0.51855|0.52302|0.52452|0.52362|0.52291|0.52284|0.52231|0.52332|0.52171|0.5239|0.52598|0.53074|0.52975|0.53277|0.53515|0.53448|0.54049|0.5398|0.53769|0.53777|0.54068|11|12|12|9|14|8|5|6|7|6|4|7|11|15|20|15|12|15|12|12|8|5|8|9|0.02925|0.02678|0.02945|0.02491|0.02714|0.01992|0.01491|0.0189|0.0221|0.01644|0.01897|0.02115|0.02233|0.02614|0.03417|0.02703|0.02646|0.03604|0.02317|0.03689|0.02431|0.01928|0.01941|0.02175|-0.02653|-0.02321|-0.02466|-0.02419|-0.03065|-0.02387|-0.01721|-0.01881|-0.02125|-0.0197|-0.01843|-0.01833|-0.02529|-0.02932|-0.03165|-0.02648|-0.02555|-0.03157|-0.02634|-0.03615|-0.0233|-0.01396|-0.02049|-0.02313|340|359|325|342|346|343|328|313|323|267|246|336|353|358|345|352|347|360|340|355|337|296|342|349|||||||||||||||||||||||||
2025-05-30 20:06:55|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-05-29|0.12934|13|0.109048|14|-0.12514|13|2025-05-29||||||||||||||0.12934|0.13023|0.12971|0.12996|0.13025|0.13074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02812|0.0163|0.01056|0.01022|0.01204|0.00994|||||||||||||||||||-0.03222|-0.01915|-0.01352|-0.00984|-0.01468|-0.00966||||||162|360|358|357|360|360||||||||||||||0|||||||||||
2025-05-30 20:06:57|CS.D.XRPUSD.CFD.IP|10|2025-05-30 20:05:20|2025-05-30 20:06:50|218|18.5|0.53199|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-29|0.51029|0.50802|0.50693|0.50612|0.50891|0.50911|0.50915|0.5095|0.50775|0.50715|0.50616|0.50552|0.50622|0.5062|0.51011|0.50862|0.51067|0.51027|0.50969|0.51405|0.51226|0.51137|0.51178|0.51614|18|20|18|17|17|15|13|13|15|15|15|17|20|21|22|17|17|18|14|18|14|5|11|15|0.02277|0.01858|0.02245|0.01751|0.02052|0.0165|0.01552|0.01669|0.0188|0.01472|0.01761|0.01899|0.01936|0.02383|0.03016|0.02049|0.02367|0.02972|0.01717|0.02459|0.01773|0.01247|0.01378|0.01811|-0.02193|-0.02061|-0.01578|-0.01875|-0.02445|-0.01789|-0.01443|-0.01662|-0.01693|-0.01433|-0.0163|-0.01594|-0.021|-0.02554|-0.02832|-0.02305|-0.02507|-0.02454|-0.02087|-0.0251|-0.01689|-0.01014|-0.01648|-0.02228|360|360|359|357|360|358|347|351|352|359|351|355|360|360|360|358|359|360|354|355|355|294|354|359|||||||||||||||||||||||||
2025-05-30 20:12:17|IX.D.SPTRD.IFE.IP|64|2025-05-30 20:01:40|2025-05-30 20:12:10|5903.04|580|0.01186|2025-05-29|0.00846|14|0.120107|12|-0.151343|12|2025-05-29|0.01171|0.01171|0.01169|0.0117|0.0117|0.01169|0.0117|0.0117|0.0117|0.01171|0.01174|0.01176|0.01179|0.01011|0.00846|0.00846|0.00848|0.00847|0.00847|0.00847|0.01189|0.0254|0.01186|0.01187|72|40|37|29|21|22|32|57|48|33|63|76|128|453|538|437|362|245|299|533|127|0|24|15|0.00999|0.00707|0.0058|0.00496|0.0043|0.00437|0.00519|0.00632|0.0052|0.00562|0.0066|0.00759|0.01125|0.01167|0.0144|0.01371|0.01289|0.01107|0.00976|0.01346|0.00707|0.0041|0.00584|0.00505|-0.00891|-0.00706|-0.00574|-0.00474|-0.00434|-0.00444|-0.00537|-0.00549|-0.00619|-0.00584|-0.00708|-0.00813|-0.01165|-0.01321|-0.01517|-0.0145|-0.01246|-0.01044|-0.01258|-0.01349|-0.00722|-0.00329|-0.00622|-0.00534|357|356|349|325|275|291|324|339|352|352|352|348|360|360|360|360|360|360|360|360|323|97|348|333|||||||||||||||||||||||||
2025-05-30 20:12:18|IX.D.RUSSELL.IEN.IP|64|2025-05-30 20:01:40|2025-05-30 20:12:10|2064.1|86.2|0.01454|2025-05-29|0.01411|5|0.220307|12|-0.229215|12|2025-05-29|0.01424|0.01421|0.01415|0.01415|0.01414|0.01411|0.01414|0.01418|0.01419|0.01424|0.01432|0.01434|0.01438|0.01443|0.0145|0.0145|0.01451|0.01449|0.01448|0.01447|0.01458|0.04826|0.01448|0.01449|16|15|11|6|6|10|9|13|10|6|12|16|23|79|63|44|40|24|24|66|28|0|3|2|0.01938|0.014|0.01172|0.00872|0.00656|0.00941|0.00947|0.01033|0.01039|0.00831|0.0134|0.01504|0.01809|0.01766|0.02007|0.01683|0.01683|0.01469|0.01253|0.01292|0.00759|0.00627|0.00871|0.00663|-0.01763|-0.01299|-0.01213|-0.00866|-0.00695|-0.00893|-0.01012|-0.01097|-0.00982|-0.00915|-0.01385|-0.01292|-0.02008|-0.01933|-0.01977|-0.01768|-0.01487|-0.01358|-0.01398|-0.01417|-0.00788|-0.00552|-0.0086|-0.00775|357|348|340|300|275|332|324|337|335|330|352|352|360|360|360|360|360|360|360|360|320|66|317|294|||||||||||||||||||||||||
2025-05-30 20:12:20|IX.D.DOW.IFE.IP|63|2025-05-30 20:01:50|2025-05-30 20:12:10|42215.7|22.8|0.01137|2025-05-29|0.00569|19|0.144231|12|-0.143982|16|2025-05-29|0.01127|0.01127|0.01125|0.01125|0.01125|0.01124|0.00844|0.00844|0.00845|0.00846|0.0085|0.00851|0.00853|0.00711|0.0057|0.0057|0.00571|0.0057|0.0057|0.00569|0.01142|0.02325|0.01139|0.01139|6|3|3|3|2|3|4|7|6|6|10|8|10|29|25|20|24|12|12|21|7|0|2|1|0.00938|0.00683|0.00519|0.00416|0.00335|0.0042|0.0045|0.00612|0.00524|0.0052|0.00642|0.00664|0.00991|0.01087|0.01349|0.01247|0.01194|0.0101|0.00904|0.01106|0.00771|0.00222|0.00491|0.00394|-0.00934|-0.00629|-0.00493|-0.00398|-0.00296|-0.00335|-0.00489|-0.0058|-0.00562|-0.00602|-0.00816|-0.00719|-0.01053|-0.01313|-0.013|-0.01392|-0.01145|-0.00943|-0.00963|-0.01038|-0.00793|-0.00198|-0.00474|-0.00401|360|360|355|356|349|358|360|360|360|359|360|360|359|360|360|360|360|360|360|360|299|121|349|352|||||||||||||||||||||||||
2025-05-30 20:12:21|IX.D.FANG.IFM.IP|63|2025-05-30 20:01:50|2025-05-30 20:12:10|13787.8|0|0.02176|2025-05-29|0.01303|15|0.095793|19|-0.145892|8|2025-05-29|0.03556|0.03553|0.03549|0.0355|0.0355|0.03548|0.03552|0.03551|0.02135|0.0213|0.02134|0.02139|0.02145|0.01721|0.01306|0.01303|0.01306|0.01305|0.01309|0.01309|0.0218|0.02182|0.02185|0.02192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01162|0.0076|0.00779|0.00538|0.00439|0.00494|0.00624|0.00747|0.0048|0.00373|0.00442|0.00592|0.00832|0.01488|0.0168|0.0125|0.01281|0.00997|0.01072|0.0135|0.00458|0.00261|0.00357|0.00279|-0.0114|-0.00882|-0.00736|-0.00571|-0.00469|-0.00439|-0.00616|-0.00718|-0.00585|-0.00368|-0.00516|-0.00678|-0.00831|-0.02036|-0.01758|-0.01409|-0.01084|-0.01061|-0.0097|-0.01385|-0.00446|-0.00246|-0.00313|-0.00303|360|360|360|360|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|326|310|331|293|||||||||||||||||||||||||
2025-05-30 20:12:22|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:12:23|IX.D.ASX.IFD.IP|55|2025-05-30 20:01:50|2025-05-30 20:12:10|8437.2|0.5|0.03557|2025-05-29|0.01187|3|0.131386|20|-0.077521|12|2025-05-29|0.01191|0.01189|0.01188|0.01187|0.01188|0.01188|0.03941|0.03875|0.03575|0.03575|0.03581|0.0358|0.0358|0.0358|0.03587|0.03585|0.03586|0.03583|0.03583|0.03581|0.03597|0.0477|0.04773|0.04464|15|10|11|11|12|15|14|4|2|1|3|1|3|3|2|2|1|1|1|2|2|0|0|3|0.0127|0.00938|0.00977|0.0089|0.00813|0.0099|0.00517|0.00685|0.00769|0.00692|0.00804|0.00698|0.00971|0.00988|0.01056|0.00974|0.00969|0.00822|0.00771|0.00859|0.0243|0.00239|0.00346|0.00374|-0.01364|-0.01084|-0.00997|-0.00939|-0.01007|-0.00822|-0.00548|-0.00787|-0.00775|-0.00672|-0.00743|-0.00708|-0.00987|-0.01052|-0.00969|-0.01106|-0.00931|-0.00836|-0.00808|-0.00827|-0.00814|-0.00192|-0.00369|-0.00424|324|245|190|138|122|125|261|237|214|175|220|238|264|293|329|329|329|329|302|276|70|78|349|315|||||||||||||||||||||||||
2025-05-30 20:12:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:12:27|IX.D.CAC.IFM.IP|63|2025-05-30 20:02:00|2025-05-30 20:12:20|7750|0|0.05163|2025-05-29|0.01272|7|0.117467|12|-0.311645|0|2025-05-29|0.04228|0.03819|0.03814|0.03808|0.03811|0.0381|0.02544|0.01272|0.01275|0.01275|0.01276|0.01275|0.01278|0.01281|0.01284|0.0193|0.02574|0.02571|0.02572|0.0257|0.0514|0.05142|0.05145|0.05146|0|0|0|0|0|0|4|11|6|4|4|3|5|7|7|11|2|1|1|2|0|0|0|0|0.01287|0.01136|0.00861|0.0117|0.00964|0.01524|0.01054|0.01281|0.00779|0.00684|0.00664|0.00551|0.0083|0.00847|0.00973|0.00969|0.00966|0.0074|0.00665|0.00709|0.00564|0.00444|0.00472|0.00419|-0.01597|-0.00956|-0.0112|-0.01212|-0.00953|-0.01263|-0.00953|-0.01236|-0.01008|-0.00732|-0.00808|-0.00686|-0.0099|-0.01004|-0.0098|-0.01081|-0.00974|-0.00764|-0.00789|-0.00753|-0.00571|-0.00386|-0.00509|-0.00465|297|254|155|132|96|160|262|349|350|346|338|327|346|355|360|359|350|351|338|332|323|70|345|333|||||||||||||||||||||||||
2025-05-30 20:12:28|IX.D.XINHUA.IFM.IP|35|2025-05-30 20:01:50|2025-05-30 20:12:00|13301.4|1.7|0.07517|2025-05-29|0.07438|3|0.140889|1|-0.17139|1|2025-05-29|0.179|0.07455|0.07446|0.07438|0.07444|0.07452|0.07464|4.2845|4.19166|29.86029|24.91129|32.29362|30.00509|14.17986|14.42144|16.7363|26.55714|38.63429|33.38663|0.07486|0.07486|0.17292|0.17977|0.17981|0|229|186|110|29|122|163|72|25|21|35|10|19|33|20|21|13|6|7|6|6|0|0|0|0.00521|0.02172|0.02178|0.01404|0.00845|0.01465|0.01123|0.00945|0.00396|0.00841|0.00887|0.00774|0.00852|0.00924|0.00815|0.00821|0.00749|0.00748|0.00682|0.00413|0.00561|0.00184|0.00282|0.00229|-0.0051|-0.02242|-0.02233|-0.01463|-0.0078|-0.01252|-0.01089|-0.00889|-0.00449|-0.00844|-0.00857|-0.00774|-0.00828|-0.00813|-0.00763|-0.00798|-0.00776|-0.00748|-0.00627|-0.00408|-0.00624|-0.0015|-0.00295|-0.00257|359|354|358|281|183|352|342|214|296|151|165|152|187|241|223|144|117|127|132|142|43|77|348|333|||||||||||||||||||||||||
2025-05-30 20:12:29|IX.D.HSCHIN.IFU.IP|63|2025-05-30 20:02:00|2025-05-30 20:12:20|8312|0|0.21661|2025-05-29|0.07022|7|0.395407|1|-0.124563|0|2025-05-29|0.2135|0.10571|0.07096|0.07076|0.212|0.07036|0.07055|0.07022|0.14553|0.11284|0.0705|0.07068|0.07064|0.07075|0.07101|0.071|0.07098|0.0709|0.07249|0.21301|0.21301|0.2131|0.21317|0.21321|0|58|48|37|0|48|43|62|25|3|6|2|5|16|7|6|7|8|5|0|0|0|0|0|0.00585|0.02787|0.02448|0.01887|0.00239|0.02008|0.016|0.01775|0.00891|0.007|0.0086|0.00821|0.00935|0.013|0.01212|0.01342|0.01457|0.01455|0.01183|0.0038|0.00394|0.0026|0.00346|0.00289|-0.00766|-0.02396|-0.02331|-0.01973|-0.00254|-0.02017|-0.01776|-0.01895|-0.00799|-0.00599|-0.01059|-0.00847|-0.0095|-0.01437|-0.01084|-0.01682|-0.01531|-0.01396|-0.01432|-0.00411|-0.00397|-0.00183|-0.00359|-0.00317|359|347|355|326|285|345|306|332|332|289|273|301|306|313|346|141|123|95|91|358|323|78|348|333|||||||||||||||||||||||||
2025-05-30 20:12:30|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:12:32|IX.D.EMGMKT.IFE.IP|59|2025-05-30 20:02:00|2025-05-30 20:12:30||23.2|0.1476|2025-05-29|0.0429|17|0.102784|0|-0.808579|0|2025-05-29|0.17144|0.17125|0.17101|0.17095|0.17096|0.17098|0.17105|0.17077|0.17082|0.17088|0.17105|0.17125|0.17112|0.08639|0.04293|0.04293|0.04292|0.0429|0.0429|0.0429|0.17178|0.17178|0.17205|0.17212|11|14|6|7|8|10|6|11|11|8|11|8|18|44|29|34|19|20|20|62|23|0|0|0|0.02009|0.01235|0.01166|0.01026|0.00916|0.0134|0.01159|0.01063|0.00901|0.00915|0.01033|0.00951|0.01317|0.01362|0.01239|0.01078|0.01192|0.00996|0.0093|0.01096|0.00859||0.01085|0.00879|-0.03246|-0.01483|-0.01554|-0.01211|-0.01183|-0.01351|-0.00909|-0.0099|-0.01205|-0.01025|-0.00926|-0.01012|-0.0107|-0.01409|-0.01317|-0.01204|-0.01095|-0.01083|-0.01144|-0.01152|-0.0135||-0.01102|-0.00929|222|242|149|149|135|184|144|227|162|126|126|153|213|247|307|257|219|219|187|200|61|2|250|243|||||||||||||||||||||||||
2025-05-30 20:12:33|IX.D.STXE.IFM.IP|64|2025-05-30 20:02:00|2025-05-30 20:12:30|5363.96|0.2|0.05595|2025-05-29|0.02759|6|0.082519|3|-0.294453|0|2025-05-29|0.04298|0.03682|0.03675|0.03669|0.03672|0.03671|0.02759|0.02762|0.0277|0.02769|0.02773|0.02773|0.02779|0.02785|0.02792|0.02793|0.02797|0.02793|0.02797|0.02794|0.05588|0.05591|0.05593|0.05595|32|12|5|34|15|19|85|158|139|134|108|98|147|171|125|276|57|23|27|54|0|0|0|0|0.01427|0.01222|0.00987|0.0158|0.01122|0.01765|0.01687|0.01924|0.01518|0.016|0.01541|0.01849|0.01579|0.01811|0.01861|0.01726|0.01537|0.01325|0.01441|0.01536|0.00561|0.00429|0.00492|0.00438|-0.01576|-0.0115|-0.0121|-0.01314|-0.01377|-0.013|-0.01655|-0.02011|-0.01725|-0.01431|-0.01508|-0.01642|-0.02051|-0.01822|-0.01711|-0.01984|-0.01489|-0.01227|-0.01678|-0.0175|-0.00577|-0.00419|-0.00518|-0.00441|271|217|133|103|71|140|162|218|174|108|142|106|190|226|260|211|202|201|142|173|323|70|345|332|||||||||||||||||||||||||
2025-05-30 20:12:34|IX.D.FTSE.CFD.IP|64|2025-05-30 20:02:00|2025-05-30 20:12:30|8789|0|0.04552|2025-05-29|0.01145|7|0.128478|0|-0.110364|0|2025-05-29|0.03412|0.03414|0.0341|0.03409|0.03411|0.03412|0.02278|0.01145|0.01147|0.01146|0.01147|0.01146|0.01145|0.01145|0.01146|0.01722|0.02294|0.0229|0.02291|0.02296|0.04578|0.0458|0.04582|0.04581|3|1|0|1|0|2|6|21|14|6|7|6|12|13|11|24|5|2|3|5|0|0|0|0|0.01174|0.00609|0.00459|0.0056|0.00418|0.00493|0.00632|0.00958|0.00831|0.0064|0.00619|0.00569|0.0077|0.00854|0.00798|0.00801|0.00787|0.00582|0.0048|0.00559|0.00336|0.00274|0.00331|0.00333|-0.01304|-0.00486|-0.00485|-0.00473|-0.00383|-0.005|-0.0084|-0.01153|-0.00803|-0.00652|-0.00601|-0.00496|-0.00709|-0.00879|-0.00866|-0.0093|-0.00767|-0.00616|-0.00672|-0.00704|-0.0033|-0.00243|-0.00369|-0.00349|194|172|230|203|157|183|260|342|345|337|326|318|340|350|358|355|334|328|323|319|328|80|346|333|||||||||||||||||||||||||
2025-05-30 20:12:35|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-29|0|7|0.018211|12|-0.023606|8|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00251|0.00111|0.00127|0.00091|0.00111|0.00168|0.00188|0.00185|0.00191||||||||||||||||-0.00192|-0.00221|-0.00109|-0.00123|-0.0011|-0.00151|-0.00219|-0.00237|-0.00162|||||||||270|350|347|344|341|350|355|360|180|||||||||||||||||||||||||
2025-05-30 20:12:36|IX.D.DAX.IFMM.IP|63|2025-05-30 20:02:10|2025-05-30 20:12:30|24036.6|0.5|0.02913|2025-05-29|0.00578|7|0.132484|12|-0.254818|0|2025-05-29|0.02271|0.0206|0.02056|0.02054|0.02056|0.02054|0.01153|0.00578|0.00579|0.00579|0.0058|0.0058|0.00582|0.00583|0.00585|0.00877|0.01171|0.0117|0.01171|0.0117|0.02924|0.02926|0.02927|0.02927|1|1|0|1|1|1|4|9|6|3|3|3|6|6|6|8|3|2|1|2|0|0|0|0|0.01106|0.00776|0.00482|0.00667|0.00439|0.0048|0.00762|0.01219|0.00889|0.00718|0.00643|0.00595|0.00995|0.00996|0.01188|0.00941|0.00878|0.00684|0.00599|0.00642|0.00552|0.00316|0.00459|0.00411|-0.01215|-0.00726|-0.005|-0.0065|-0.00461|-0.0053|-0.00894|-0.01292|-0.00994|-0.00683|-0.007|-0.0069|-0.01063|-0.01112|-0.01096|-0.00995|-0.00838|-0.00721|-0.00613|-0.0071|-0.00559|-0.00248|-0.00485|-0.00432|349|319|296|313|324|342|359|360|360|360|359|358|359|360|360|360|360|360|356|360|326|96|348|335|||||||||||||||||||||||||
2025-05-30 20:12:37|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-05-29|0.32578|6|5.544841|7|-0.228043|9|2025-05-29|||||||0.32578|63.01561|64.88118|61.3162|58.5794|60.21852|54.08457|78.23345|59.04172|25.46593|72.50166|55.62528|85.85784|78.34673|||||||||||0|0|1|1|0|0|0|0|27|1|0|0|0|0||||||||||||0.64328|0.01637|0.01961|0.01631|0.02561|0.01631||0.02134|0.04644|0.03294||0.06171|0.03288||||||||||||-0.04283|-0.04362|-0.10865||-0.0163||-0.0229|-0.02297|-0.08207|-0.04954|||-0.03295|||||1|43|51|36|12|30|26|32|34|24|36|29|21|32|||||||||||||||||||||||||
2025-05-30 20:12:37|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-05-29|2.49558|6|0.402576|7|-0.131937|16|2025-05-29|||||||2.49558|78.41469|63.62031|66.77308|83.3925|65.49273|82.9815|78.63673|67.36822|32.28239|95.96159||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06903|0.01299|0.02271|0.09122|0.05215|0.01303|0.01306|0.0131|0.07713|0.05502|||||||||||||||-0.02154|-0.02122|-0.01946||-0.01949|-0.0279|-0.01828|-0.01547|-0.02625|-0.0622||||||||1|46|74|15|18|49|41|42|55|63|98|||||||||||||||||||||||||
2025-05-30 20:12:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:12:40|IX.D.HANGSENG.IFU.IP|63|2025-05-30 20:02:10|2025-05-30 20:12:30|23006|0|0.13043|2025-05-29|0.02125|7|0.165313|1|-0.120138|1|2025-05-29|0.12927|0.04709|0.02145|0.0214|0.12831|0.0213|0.02134|0.02125|0.0743|0.05788|0.03412|0.03421|0.03418|0.03421|0.03433|0.03433|0.03433|0.03429|0.03458|0.12874|0.12872|0.12877|0.12882|0.12885|0|72|53|35|0|44|34|36|13|3|5|2|4|11|5|4|2|2|2|0|0|0|0|0|0.00623|0.02393|0.02099|0.01486|0.00229|0.01587|0.01286|0.01399|0.0057|0.00501|0.00568|0.0055|0.00778|0.01033|0.00882|0.00684|0.00608|0.00493|0.00506|0.00371|0.00346|0.0017|0.00326|0.00262|-0.00668|-0.01984|-0.02095|-0.01379|-0.00362|-0.01579|-0.0113|-0.01247|-0.00614|-0.00506|-0.00717|-0.00662|-0.00748|-0.01151|-0.00853|-0.00675|-0.00507|-0.00474|-0.00517|-0.00383|-0.00306|-0.00122|-0.00337|-0.00301|359|354|360|359|290|360|360|360|358|343|334|343|353|349|359|359|357|358|345|360|324|92|348|334|||||||||||||||||||||||||
2025-05-30 20:12:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:12:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:12:42|IX.D.MIB.IFM.IP|64|2025-05-30 20:02:10|2025-05-30 20:12:40|40073.9|0|0.09986|2025-05-29|0.03705|6|0.130593|12|-0.308897|0|2025-05-29|0.09877|0.09879|0.09861|0.09847|0.09853|0.09852|0.03705|0.03716|0.03725|0.0372|0.03724|0.03724|0.03734|0.03744|0.03753|2.09153|17.90375|17.09541|9.07168|0.03753|0.10014|0.10019|0.10024|0.10027|0|0|0|0|0|0|1|5|3|2|1|2|3|13|6|4|1|0|1|1|0|0|0|0|0.01137|0.00888|0.0066|0.00778|0.00718|0.00831|0.01|0.0158|0.01014|0.0099|0.00834|0.00873|0.01096|0.01193|0.01212|0.0112|0.01548|0.01372|0.00981|0.00841|0.00479|0.00522|0.00508|0.00452|-0.01364|-0.00886|-0.00748|-0.01004|-0.00716|-0.00962|-0.01203|-0.01699|-0.0117|-0.00957|-0.0094|-0.00907|-0.01136|-0.01253|-0.01255|-0.01169|-0.01555|-0.01353|-0.01196|-0.00974|-0.00554|-0.00475|-0.00506|-0.00429|345|319|271|237|195|234|238|348|346|335|317|293|334|355|356|341|308|305|299|328|323|71|346|332|||||||||||||||||||||||||
2025-05-30 20:12:43|IX.D.NIKKEI.IFD.IP|64|2025-05-30 20:02:10|2025-05-30 20:12:40|37699|2|0.01857|2025-05-29|0.01822|6|0.092079|12|-0.12554|23|2025-05-29|0.01832|0.0183|0.01825|0.01825|0.01827|0.01824|0.01822|0.01826|0.0183|0.01833|0.01837|0.01838|0.01841|0.01845|0.01851|0.01848|0.0185|0.01849|0.01849|0.01848|0.01846|0.07477|0.04003|0.02563|12|6|4|3|3|5|12|3|3|1|4|2|2|6|7|4|3|2|2|3|1|180|0|40|0.02114|0.01503|0.01108|0.0105|0.00938|0.00891|0.01127|0.00978|0.01012|0.00904|0.00937|0.00973|0.01271|0.01424|0.01551|0.01245|0.01384|0.01053|0.01014|0.01042|0.00787|0.00322|0.00917|0.01311|-0.02156|-0.01612|-0.01064|-0.00998|-0.00812|-0.00821|-0.01124|-0.00994|-0.01158|-0.00936|-0.0108|-0.00908|-0.01394|-0.01712|-0.01631|-0.01421|-0.01272|-0.01033|-0.01024|-0.01095|-0.00923|-0.00236|-0.00934|-0.01276|360|352|332|313|277|279|296|322|344|311|330|322|354|356|357|356|357|342|348|348|220|96|188|252|||||||||||||||||||||||||
2025-05-30 20:12:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:12:45|IX.D.AEX.IFM.IP|63|2025-05-30 20:02:10|2025-05-30 20:12:40|921.5|0|0.05428|2025-05-29|0.01072|7|0.097089|12|-0.311169|0|2025-05-29|0.05365|0.05367|0.05358|0.05349|0.05353|0.05352|0.03247|0.01072|0.01075|0.01076|0.01077|0.01077|0.01079|0.01081|0.01083|0.02185|0.03251|0.03248|0.03252|0.03263|0.05419|0.05422|0.05424|0.05426|0|0|0|0|0|0|1|3|2|1|1|3|1|3|2|2|0|0|0|0|0|0|0|0|0.01695|0.01365|0.01169|0.01664|0.01197|0.01759|0.01655|0.01453|0.01249|0.01137|0.01125|0.01096|0.01269|0.01369|0.01438|0.01371|0.02005|0.01547|0.01598|0.01911|0.01195|0.01356|0.01199|0.01085|-0.0206|-0.01299|-0.01274|-0.01291|-0.01606|-0.01606|-0.01903|-0.01661|-0.01321|-0.01138|-0.0116|-0.01177|-0.01353|-0.0141|-0.01419|-0.01372|-0.01963|-0.01723|-0.01823|-0.02167|-0.01246|-0.01084|-0.0118|-0.01144|266|204|127|107|66|132|124|312|293|232|246|239|275|312|340|316|203|162|127|173|196|36|174|169|||||||||||||||||||||||||
2025-05-30 20:12:45|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:12:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:12:47|IX.D.SINGAPORE.IFM.IP|29|2025-05-30 20:02:20|2025-05-30 20:12:40||0.1|24.16296|2025-05-29|0.14711|22|0.084519|0|-0.241249|1|2025-05-29|3.27729|14.26198|23.73416|36.91022|43.70158|40.02469|22.25187|22.8556|26.24967|16.60645|48.05387|46.85038|35.25781|26.73159|21.39207|27.76822|40.89576|40.70088|54.68996|44.97245|65.09938|0.19094|0.14711|0.14718|6|14|6|14|9|6|6|8|10|7|2|1|2|4|2|1|1|1|0|1|0|0|0|0|0.02495|0.018|0.01318|0.01285|0.01213|0.01433|0.01213|0.01212|0.01525|0.02003|0.01388|0.01389|0.0153|0.01583|0.0169|0.01275|0.01505|0.01547|0.01355|0.01448|0.01683||0.02559|0.02453|-0.02916|-0.02691|-0.01399|-0.01274|-0.01559|-0.01374|-0.01323|-0.01305|-0.0131|-0.01538|-0.01349|-0.0126|-0.01752|-0.0243|-0.01795|-0.01659|-0.01445|-0.01321|-0.01388|-0.0174|-0.013|-0.0939|-0.02451|-0.02452|251|225|135|122|87|110|72|92|164|127|127|126|176|251|267|238|208|209|225|178|63|14|87|63|||||||||||||||||||||||||
2025-05-30 20:12:48|IX.D.SAF.IFMMX.IP|63|2025-05-30 20:02:20|2025-05-30 20:12:40|86522|0|0.11562|2025-05-29|0.11496|20|0.086644|7|-0.146295|6|2025-05-29|0.11516|0.11522|0.11512|0.11504|0.11508|0.11504|3.42546|11.28238|4.94644|11.29658|21.97242|24.84285|18.39552|8.02656|13.09776|5.40888|0.11506|0.11497|0.11506|0.115|0.11496|0.11499|0.11503|0.11506|0|0|0|0|0|0|1|5|2|2|3|4|4|4|4|3|0|0|0|0|0|0|0|0|0.00764|0.00554|0.00499|0.00492|0.00368|0.00519|0.00685|0.01052|0.00824|0.00624|0.00565|0.00657|0.0082|0.00902|0.00707|0.008|0.00725|0.00601|0.00522|0.00687|0.00336|0.00294|0.00347|0.00287|-0.00833|-0.00532|-0.00532|-0.00519|-0.00384|-0.00508|-0.01104|-0.01182|-0.01195|-0.00752|-0.00864|-0.0065|-0.01116|-0.01254|-0.00885|-0.0099|-0.00681|-0.00601|-0.00638|-0.00683|-0.00329|-0.00237|-0.00367|-0.00329|359|353|335|308|264|301|240|311|305|275|287|282|283|325|306|319|360|360|359|360|324|76|347|333|||||||||||||||||||||||||
2025-05-30 20:12:49|IX.D.IBEX.IFM.IP|63|2025-05-30 20:02:20|2025-05-30 20:12:40|14165.9|0|0.08474|2025-05-29|0.0353|9|0.071593|3|-0.280219|0|2025-05-29|0.08449|0.08451|0.08438|0.08426|0.08432|0.0843|0.0356|0.03535|0.03538|0.0353|0.03536|0.03534|0.03535|0.03535|0.03539|2.09329|5.6868|11.98848|0.08507|0.08501|0.085|0.08503|0.08507|0.08508|0|0|0|0|0|0|1|3|1|1|2|1|2|4|2|3|1|1|0|0|0|0|0|0|0.01199|0.00934|0.00734|0.0116|0.00863|0.00996|0.01128|0.01297|0.00921|0.00786|0.00655|0.00701|0.009|0.00892|0.01055|0.00941|0.01162|0.01173|0.0091|0.0093|0.00472|0.00417|0.00417|0.00357|-0.01373|-0.00862|-0.0093|-0.0104|-0.00993|-0.00961|-0.01286|-0.01498|-0.00956|-0.00769|-0.00796|-0.00698|-0.00942|-0.01063|-0.00964|-0.01021|-0.01228|-0.01592|-0.00742|-0.00808|-0.0048|-0.00354|-0.00433|-0.00386|306|263|171|132|109|169|138|306|317|329|328|300|317|350|352|341|266|109|236|267|323|70|345|332|||||||||||||||||||||||||
2025-05-30 20:12:51|IX.D.OMX.IFM.IP|63|2025-05-30 20:02:20|2025-05-30 20:12:40|2493.37|0|0.06018|2025-05-29|0.05929|3|0.080198|3|-0.281195|0|2025-05-29|0.05948|0.05948|0.05938|0.05929|0.05932|0.05932|0.05944|0.05948|0.05964|0.05963|0.05972|0.05972|0.05984|0.05995|0.06009|0.06011|0.06017|0.06012|0.06018|0.06014|0.06012|0.06015|0.06018|0.06019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01115|0.0095|0.00644|0.01|0.00737|0.00839|0.01002|0.01253|0.00813|0.00742|0.00772|0.00719|0.0102|0.01132|0.01031|0.00861|0.00865|0.00773|0.00648|0.00987|0.00476|0.00428|0.00446|0.004|-0.01345|-0.00787|-0.0082|-0.00956|-0.00885|-0.00947|-0.01059|-0.01294|-0.01188|-0.00776|-0.00866|-0.00833|-0.01066|-0.01202|-0.01056|-0.01083|-0.00925|-0.00944|-0.00869|-0.00928|-0.00498|-0.00506|-0.00478|-0.00405|327|295|237|184|158|194|241|273|255|227|256|256|310|318|347|346|342|331|315|317|323|72|345|332|||||||||||||||||||||||||
2025-05-30 20:12:52|IX.D.SMI.IFM.IP|63|2025-05-30 20:02:20|2025-05-30 20:12:40|12248.7|0|0.049|2025-05-29|0.04882|3|0.059384|3|-0.217771|0|2025-05-29|0.04894|0.04894|0.04889|0.04882|0.04887|0.04888|0.04897|0.049|0.0491|0.04909|0.04914|0.04914|0.04922|0.0493|0.04939|0.04941|0.04945|0.04941|0.04945|0.04942|0.04942|0.04944|0.04946|0.04947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00912|0.00786|0.00652|0.00967|0.00733|0.0073|0.00822|0.01226|0.00965|0.00734|0.00808|0.00922|0.00998|0.01042|0.00987|0.00764|0.00908|0.00802|0.00635|0.00802|0.00416|0.00352|0.00359|0.00316|-0.01018|-0.00705|-0.00722|-0.0092|-0.00852|-0.00898|-0.01036|-0.01132|-0.01006|-0.00795|-0.00775|-0.00786|-0.01097|-0.01037|-0.00951|-0.01139|-0.00889|-0.00998|-0.00748|-0.01002|-0.00437|-0.00341|-0.00393|-0.00322|290|253|169|132|110|168|188|246|197|157|183|165|232|266|294|262|257|235|224|215|323|71|345|332|||||||||||||||||||||||||
2025-05-30 20:12:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:12:53|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:12:53|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-05-29|0.39789|16|0.567888|0|-0.361944|6|2025-05-29|0.48503|0.41125|1.11019|0.4111|0.41177|0.73473|0.41437|0.4127|0.41157|0.41086|0.40865|0.40628|0.40407|0.40277|0.39884|0.39995|0.39789|0.401|0.39984|0.40051|||||0|0|0|0|0|1|18|20|9|6|7|1|3|5|7|8|2|2|0|0|||||0.17911|0.08392|0.15456|0.05139|0.06868|0.15493|0.09089|0.11045|0.08323|0.05136|0.07296|0.11427|0.11498|0.08573|0.07823|0.10909|0.06749|0.07716|0.08003|0.11445|||||-0.10823|-0.06719|-0.10291|-0.05137|-0.05148|-0.36045|-0.13442|-0.09452|-0.05998|-0.07694|-0.07147|-0.06531|-0.12619|-0.08802|-0.0873|-0.09615|-0.09734|-0.09019|-0.07501|-0.10014|||||59|78|7|9|12|30|27|58|70|36|53|72|88|163|197|177|117|93|51|53|||||||||||||||||||||||||
2025-05-30 20:12:54|CC.D.VIX.UME.IP|42|2025-05-30 20:02:30|2025-05-30 20:12:40||25|0.39307|2025-05-29|0.78523|23|0.253936|13|-0.452489|12|2025-05-29|0.82271|0.82594|0.82667|0.82572|0.8254|0.82538|0.82747|0.82616|0.82419|0.82184|0.81435|0.80844|0.80567|0.8065|0.79541|0.79522|0.79066|0.79655|0.79454|0.79494|0.79026||0.78702|0.78523|4|5|8|13|12|8|21|12|8|7|5|5|7|17|18|12|18|13|13|31|19||3|1|0.08402|0.09597|0.06202|0.0516|||0.15533|0.11617|0.08603|0.09133|0.08284|0.09803|0.12746|0.10609|0.12057|0.10991|0.10002|0.11246|0.10647|0.10478|0.09881||0.07876|0.04908|-0.12604|-0.08258|-0.14452|-0.2064||-0.10304|-0.08627|-0.07745|-0.10285|-0.10736|-0.11524|-0.09514|-0.10706|-0.12519|-0.10438|-0.08672|-0.11606|-0.09148|-0.11791|-0.12311|-0.08872||-0.11231|-0.08176|57|31|17|7|13|8|18|24|19|38|75|79|109|147|182|172|118|119|107|102|29|63|34|||||||||||||||||||||||||
2025-05-30 20:12:55|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-05-29|1.30714|13|0.025257|0|-0.058888|0|2025-05-29|27.60527|50.01367|55.18402|60.01066|57.15448|37.75252|16.41518|7.16683|2.15255|11.13367|4.13415|7.34107|4.298|1.30714|3.14953|3.41416|14.56788|10.0235|36.68429|26.33434|||||41|22|23|12|32|59|129|234|236|223|284|199|190|267|243|254|136|175|24|28|||||0.01052|0.00842|0.00841||0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00906|0.00871|0.0084|0.0084|0.00839|0.00839|0.00839|0.00839|0.00839|||||-0.01262|-0.00841|-0.00841|-0.00841|-0.00842|-0.00842|-0.00842|-0.00842|-0.00841|-0.00842|-0.00842|-0.00841|-0.00874|-0.0084|-0.0084|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|||||87|40|29|15|21|53|122|112|47|72|73|82|117|78|64|59|55|20|30|19|||||||||||||||||||||||||
2025-05-30 20:12:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:12:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:12:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:12:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:12:58|IR.D.JGB.FWM2.IP|7|2025-05-30 20:03:20|2025-05-30 20:10:10|13920|0|0.03694|2025-05-29|0.02872|23|0.093512|12|-0.086331|12|2025-05-29|0.02882|0.02889||0.02878|0.02878|0.02878|0.02907|0.02881|0.0288|6.92387|9.6417|11.65469|14.79173|8.89864|10.9181|12.19049|22.66641|3.73425|4.37528|5.74342|5.91234|||0.02872|0|1||0|0|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.00811|0.00936||0.0084|0.00822|0.0084|0.0108|0.0072|0.0072|0.0072|0.0072|0.00941|0.0152|0.00872|0.00828|0.01128|0.00956|0.00956|0.00718|0.00853|0.00718|||0.00987|-0.00741|-0.00845||-0.00792|-0.0072|-0.00771|-0.01235|-0.0072|-0.0072|-0.0072|-0.00864|-0.00775|-0.01459|-0.00718|-0.00775|-0.00869|-0.00897|-0.00768|-0.00717|-0.00821|-0.01436|||-0.00808|176|147|60|104|116|55|101|65|29|52|86|149|124|101|74|53|54|23|70|34|38|||||||||||||||||||||||||
2025-05-30 20:12:58|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:12:59|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-05-29|3.21356|13|0.031987|11|-0.031936|12|2025-05-29|39.31264|58.84185|70.01357|48.29955|62.51631|43.50232|19.47838|10.90603|11.80073|19.16904|12.53553|9.38329|8.67395|3.21356|6.79421|13.112|37.02586|43.57161|55.57368||||||61|3|3|8|3|13|29|59|78|67|67|51|50|81|94|79|28|16|12||||||0.00799|0.00799||||0.00799|0.00849|0.00849|0.00864|0.00823|0.00829|0.00944|0.00922|0.00879|0.00846|0.00823|0.00834|0.00955|0.00796||||||-0.00799|-0.00799|-0.00798|-0.00799|-0.00799|-0.00799|-0.0098|-0.00875|-0.008|-0.0083|-0.00826|-0.00827|-0.00904|-0.00814|-0.00869|-0.00796|-0.00796|-0.00796|-0.00796||||||84|51|30|29|24|92|216|230|153|162|160|214|220|189|148|130|100|62|36|||||||||||||||||||||||||
2025-05-30 20:13:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-29|2.1463|12|0.033115|12|-0.024894|6|2025-05-29|||||||11.37785|9.0838|8.76308|3.88645|9.41298|6.28932|2.1463|3.10785|10.67539|8.43526|25.03178||||||||||||||44|87|200|156|99|116|88|112|113|83|29||||||||||||||0.00868|0.00891|0.0083|0.00829|0.0083|0.00918|0.00962|0.0089|0.00878|0.00826|0.00826||||||||||||||-0.00897|-0.00873|-0.00829|-0.00877|-0.00863|-0.00873|-0.00844|-0.00854|-0.00826|-0.00826|-0.00826||||||||194|199|149|156|160|176|190|163|141|131|80|||||||||||||||||||||||||
2025-05-30 20:13:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:13:01|CC.D.DX.UME.IP|37|2025-05-30 20:02:30|2025-05-30 20:13:00|9894.8|0.1|0.05054|2025-05-29|0.05004|1|0.03842|14|-0.187077|0|2025-05-29|0.05005|0.05004|0.05008|0.05008|0.05009|0.05006|0.05013|0.05021|0.05019|0.05022|0.05026|0.05024|0.05035|0.05049|0.0505|0.05053|0.05057|0.05056|0.0506|0.05057|0.05054|0.05055|||5|3|2|1|1|3|3|3|1|1|1|2|7|6|4|2|2|3|3|3|1|0|||0.00729|0.00498|0.00424|0.00367|0.00327|0.00363|0.00449|0.00484|0.00425|0.00318|0.00351|0.00349|0.00571|0.00573|0.00587|0.00389|0.00318|0.00336|0.00212|0.00287|0.00288||||-0.0082|-0.00622|-0.0044|-0.00381|-0.00334|-0.00344|-0.00541|-0.00517|-0.00411|-0.00426|-0.00358|-0.00368|-0.00703|-0.00588|-0.00599|-0.00469|-0.00316|-0.00344|-0.00298|-0.00297|-0.00332||||355|357|355|322|252|293|351|354|334|312|344|327|348|352|354|348|327|281|274|273|170|1|||||||||||||||||||||||||
2025-05-30 20:13:03|CS.D.BITCOIN.CFE.IP|48|2025-05-30 20:03:10|2025-05-30 20:12:40|104456|8.8|0.04978|2025-05-29|0.04779|11|0.21339|17|-0.131883|4|2025-05-29|0.04824|0.04814|0.04808|0.04808|0.04828|0.04831|0.04822|0.04819|0.04807|0.04793|0.04789|0.04779|0.04788|0.04811|0.04848|0.04842|0.04865|0.04878|0.04891|0.04912|0.04903|0.04893|0.04897|0.04916|17|13|14|12|16|10|6|6|11|8|8|10|13|17|22|14|17|20|16|14|11|9|11|15|0.01475|0.01424|0.01145|0.00838|0.01397|0.00735|0.00576|0.00605|0.01796|0.01095|0.0102|0.00884|0.0102|0.0172|0.02701|0.01924|0.02026|0.02419|0.01663|0.01852|0.01482|0.00881|0.00834|0.0129|-0.01486|-0.01385|-0.01091|-0.00965|-0.01594|-0.00933|-0.00669|-0.00771|-0.01032|-0.00898|-0.01025|-0.0082|-0.01137|-0.01994|-0.02436|-0.01791|-0.01894|-0.02179|-0.01873|-0.01624|-0.01261|-0.00974|-0.01138|-0.01386|340|338|331|339|308|246|193|210|290|296|284|297|313|331|360|327|348|356|353|334|288|289|287|323|||||||||||||||||||||||||
2025-05-30 20:13:04|CS.D.ETHUSD.CFE.IP|58|2025-05-30 20:02:40|2025-05-30 20:12:50|2569|9.3|0.0506|2025-05-29|0.04713|3|0.353472|2|-0.495342|12|2025-05-29|0.04824|0.04795|0.0474|0.04713|0.04739|0.04765|0.04768|0.04764|0.04773|0.04771|0.04761|0.04774|0.04804|0.04849|0.04908|0.04892|0.04913|0.04904|0.04891|0.04915|0.04903|0.04906|0.04889|0.04931|18|15|18|15|17|14|11|11|12|11|12|12|15|18|22|17|16|17|14|14|9|5|10|12|0.03331|0.02751|0.04305|0.02608|0.03199|0.02262|0.0157|0.0202|0.0249|0.01771|0.02044|0.01958|0.0288|0.03132|0.04256|0.02724|0.029|0.03382|0.02358|0.02903|0.02146|0.01554|0.01872|0.02243|-0.03262|-0.02999|-0.03259|-0.02728|-0.03605|-0.02935|-0.01997|-0.02029|-0.02379|-0.01479|-0.01857|-0.02315|-0.03592|-0.03606|-0.03902|-0.03146|-0.0295|-0.02904|-0.0232|-0.02986|-0.01974|-0.01293|-0.01966|-0.02431|360|359|356|360|351|359|358|346|342|351|352|356|358|359|360|360|359|358|356|360|340|270|348|355|||||||||||||||||||||||||
2025-05-30 20:13:06|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-05-29|0.37794|3|0.134782|17|-0.137554|18|2025-05-29|0.38219|0.3806|0.37894|0.37794|0.38034|0.38149|0.38118|0.38066|0.38031|0.37967|0.37992|0.3797|0.38102|0.38282|0.38624|0.38543|0.38728|0.38772|0.38759|0.39024|0.38943|0.38878|0.38832|0.3908|10|10|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|0.01054|0.0081|0.01127|0.00773|0.00932|0.00606|0.0044|0.00491|0.00639|0.00587|0.0063|0.00531|0.00625|0.00886|0.01502|0.00818|0.00992|0.01219|0.00673|0.00952|0.0075|0.0054|0.00515|0.00703|-0.00848|-0.00856|-0.00742|-0.00865|-0.01249|-0.00734|-0.00409|-0.00504|-0.00639|-0.00515|-0.00597|-0.00616|-0.00922|-0.01219|-0.0138|-0.00955|-0.00948|-0.00995|-0.00907|-0.01127|-0.00657|-0.00507|-0.00571|-0.00884|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||0|||0|||||||0||||||||||
2025-05-30 20:13:07|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-05-29|0.08736|11|0.053364|12|-0.079|14|2025-05-29||||||||||||0.08736|0.08771|0.08795|0.08782|0.08796|0.08791|0.08783|0.08782|||||||||||||||||1|10|9|7|5|4|5|4||||||||||||||||||0.0132|0.01086|0.00882|0.00669|0.00443|0.00688|0.0053||||||||||||||||||-0.01432|-0.01146|-0.01031|-0.00701|-0.00515|-0.00637|-0.00547||||||1|351|356|349|303|230|289|274|||||||||||||||||||||||||
2025-05-30 20:13:08|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-05-29|0.20763|7|0.069007|7|-0.071235|3|2025-05-29||0.29349|0.29214|0.27015|0.25098|0.25183|0.2478|0.20763|0.23763|0.29245|0.29234|0.29235|0.2925|0.27062|0.29257|0.2926|0.29273|0.29271|0.29276|0.29277||||||2|2|4|3|3|3|4|4|4|3|2|4|4|3|2|2|2|2|2||||||0.00659|0.00584|0.00552|0.00629|0.00454|0.0047|0.00788|0.00528|0.00444|0.00343|0.00239|0.00212|0.0028|0.00264|0.00217|0.00237|0.00206|0.00212|0.00176||||||-0.00711|-0.00563|-0.00509|-0.00501|-0.00517|-0.0041|-0.00766|-0.00466|-0.00404|-0.00341|-0.00288|-0.00263|-0.00383|-0.0026|-0.00212|-0.00239|-0.00198|-0.00195|-0.00234|||||56|100|244|244|230|271|308|269|268|196|141|221|224|217|104|137|135|145|81|||||||||||||||||||||||||
2025-05-30 20:13:08|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-05-29|0.06726|2|0.230146|12|-0.285103|7|2025-05-29||0.13263|0.06726|0.0687|0.06771|1.21674|0.10069|0.18974|0.11076|0.09789|0.10781|0.09728|0.87088|0.13593|0.92257|0.08649|0.08046|0.0947|0.08455|0.08455||||||3|2|3|2|2|3|4|3|2|2|2|2|2|2|2|1|2|2|2||||||0.01487|0.00598|0.00531|0.00312|0.00808|0.01479|0.0139|0.00947|0.00839|0.00534|0.00329|0.01678|0.01524|0.00942|0.00557|0.00465|0.00744|0.00254|0.00389||||||-0.01201|-0.0031|-0.00642|-0.00354|-0.01157|-0.01709|-0.0239|-0.00979|-0.00481|-0.01702|-0.00378|-0.0236|-0.0153|-0.00759|-0.01218|-0.0015|-0.00503|-0.00169|-0.00635|||||214|190|200|111|178|243|279|229|101|100|68|163|83|123|70|47|32|22|39|||||||||||||||||||||||||
2025-05-30 20:13:10|CS.D.EURGBP.MINI.IP|46|2025-05-30 20:02:40|2025-05-30 20:13:00|8427.4|3.8|0.0161|2025-05-29|0.01068|18|0.036907|12|-0.035614|21|2025-05-29|0.01416|0.01318|0.01436|0.0124|0.01088|0.01133|0.01119|0.01083|0.01092|0.01098|0.01125|0.01079|0.01188|0.01211|0.01099|0.01083|0.01093|0.01072|0.01068|0.01068|0.9397|23.74839|0.02057|0.01341|11|8|4|4|3|4|7|6|5|4|4|4|12|11|10|7|5|4|3|3|3|7|4|4|0.00359|0.00322|0.00208|0.00256|0.00226|0.00241|0.00338|0.00267|0.00259|0.00275|0.00277|0.00233|0.00509|0.00389|0.00416|0.00312|0.00253|0.00226|0.002|0.00222|0.00239|0.00503|0.00252|0.00212|-0.00341|-0.00284|-0.00197|-0.00246|-0.00205|-0.00268|-0.00284|-0.00299|-0.00264|-0.00233|-0.0024|-0.00239|-0.0046|-0.00458|-0.00386|-0.00287|-0.00252|-0.00216|-0.00211|-0.00208|-0.00321|-0.00761|-0.0025|-0.00208|358|355|336|308|277|325|353|349|341|317|326|342|356|360|359|349|341|335|305|292|217|262|261|290|||||||||||||||||||||||||
2025-05-30 20:13:11|CS.D.EURUSD.MINI.IP|46|2025-05-30 20:02:50|2025-05-30 20:13:00|11350.2|3|0.00787|2025-05-29|0.0054|17|0.111607|12|-0.051354|12|2025-05-29|0.00805|0.00701|0.00576|0.00599|0.00561|0.0059|0.00598|0.00588|0.00563|0.00574|0.29154|0.00616|0.00679|0.00608|0.00714|0.00557|0.0058|0.0054|0.00552|0.30599|1.80362|0.05806|0.01093|0.00739|17|11|7|5|4|6|11|10|7|6|6|7|19|16|13|9|6|5|4|4|3|1|3|3|0.00823|0.00628|0.00418|0.00361|0.00297|0.00408|0.00648|0.00581|0.00479|0.00459|0.0038|0.00389|0.00848|0.00716|0.00679|0.0058|0.0038|0.00373|0.00319|0.0031|0.00259||0.00338|0.00291|-0.00794|-0.00561|-0.00416|-0.00365|-0.00327|-0.00392|-0.00502|-0.00572|-0.00474|-0.00359|-0.00425|-0.00409|-0.00731|-0.00771|-0.00724|-0.00512|-0.00388|-0.0032|-0.00311|-0.00286|-0.0032||-0.00296|-0.00221|359|360|356|334|313|336|360|360|354|349|350|354|359|360|360|355|348|342|341|334|223|54|259|292|||||||||||||||||||||||||
2025-05-30 20:13:12|CS.D.GBPUSD.MINI.IP|41|2025-05-30 20:02:50|2025-05-30 20:13:00|13466.7|4.1|0.00844|2025-05-29|0.00675|19|0.074993|12|-0.032603|14|2025-05-29|0.01125|0.00955|0.30268|0.00968|0.00933|0.00879|0.00803|0.00717|0.00775|0.00698|0.00757|0.29024|0.00776|0.00965|0.00942|0.00706|0.00806|0.00808|0.00685|0.00675|0.01268|0.83339|3.75274|0.38038|16|10|7|5|4|5|10|9|7|5|6|7|15|13|14|10|7|6|5|5|4|2|2|3|0.00588|0.0048|0.00333|0.00338|0.00287|0.00344|0.00468|0.00512|0.00384|0.00379|0.00376|0.00351|0.00569|0.00512|0.00536|0.00431|0.00358|0.00282|0.00223|0.00228|0.00188|0.00303|0.00277|0.00214|-0.00636|-0.00495|-0.00388|-0.00301|-0.00295|-0.00346|-0.00364|-0.00489|-0.00423|-0.00351|-0.00365|-0.00329|-0.00453|-0.00499|-0.00527|-0.00372|-0.00334|-0.00283|-0.00216|-0.00254|-0.00296|-0.00388|-0.00181|-0.00193|360|354|341|310|307|327|358|357|357|345|350|353|358|358|359|354|350|339|332|309|219|134|214|269|||||||||||||||||||||||||
2025-05-30 20:13:14|CS.D.NZDUSD.MINI.IP|53|2025-05-30 20:02:50|2025-05-30 20:13:00|5970.9|4.9|0.04038|2025-05-29|0.03019|7|0.097237|21|-0.043727|1|2025-05-29|0.03525|0.03632|0.03444|0.03279|0.03154|0.03138|0.03118|0.03019|0.03019|0.03049|0.03288|0.03078|0.03134|0.0302|0.0307|0.03308|0.03022|0.03054|0.03045|0.03172|0.04428|0.09717|1.54101|0.03778|10|9|7|6|4|5|7|6|5|4|5|5|10|9|9|7|5|4|4|4|4|2|3|4|0.00781|0.00964|0.00793|0.00748|0.00532|0.006|0.00681|0.00691|0.00516|0.0052|0.00516|0.00506|0.00759|0.00686|0.00767|0.00635|0.00511|0.00435|0.00378|0.00477|0.00396|0.01948|0.00557|0.00484|-0.00886|-0.00969|-0.00794|-0.00679|-0.00502|-0.00617|-0.00623|-0.00606|-0.00501|-0.0046|-0.0053|-0.00498|-0.00668|-0.007|-0.00726|-0.00563|-0.00379|-0.00402|-0.00385|-0.00428|-0.00527|-0.00628|-0.00613|-0.00454|357|359|350|329|313|323|354|344|339|319|340|337|351|357|357|351|334|324|325|286|269|43|201|262|||||||||||||||||||||||||
2025-05-30 20:13:15|CS.D.USDCAD.MINI.IP|47|2025-05-30 20:03:00|2025-05-30 20:13:10|13722.7|4.6|0.0153|2025-05-29|0.00972|18|0.028973|14|-0.023898|14|2025-05-29|0.01513|0.0153|0.01402|0.01279|0.01247|0.01234|0.01519|0.01521|0.01521|0.01519|0.01519|0.01521|0.0156|0.01502|0.01271|0.01107|0.01152|0.01107|0.00972|0.01434|0.01867|0.06012|0.02131|0.50062|13|9|5|4|4|4|6|6|5|4|4|4|9|11|11|8|5|4|4|3|2|1|2|3|0.00436|0.00327|0.00251|0.00235|0.00258|0.00289|0.00272|0.00308|0.00286|0.00216|0.00275|0.00294|0.00378|0.00474|0.00442|0.00358|0.00269|0.00275|0.00257|0.00232|0.00266|0.00942|0.00179|0.00156|-0.00392|-0.00368|-0.00272|-0.00282|-0.00242|-0.00266|-0.00376|-0.0037|-0.00255|-0.00248|-0.0021|-0.00276|-0.00381|-0.0043|-0.00458|-0.00378|-0.00297|-0.00241|-0.00205|-0.00219|-0.00301|-0.00797|-0.00272|-0.00145|356|350|329|315|309|307|344|340|346|311|325|307|349|357|359|353|334|322|313|285|163|41|99|206|||||||||||||||||||||||||
2025-05-30 20:13:17|CS.D.USDCHF.MINI.IP|54|2025-05-30 20:02:50|2025-05-30 20:13:10|8230|3.3|0.02916|2025-05-29|0.02179|15|0.05652|0|-0.104434|0|2025-05-29|0.02944|0.02881|0.02883|0.02842|0.02831|0.02882|0.02747|0.02886|0.02782|0.02635|0.02635|0.0244|0.02637|0.02736|0.02758|0.02179|0.02583|0.02695|0.02739|0.02897|0.03316|0.07903|1.26866|0.36477|20|13|9|7|5|7|10|10|8|7|6|7|16|14|13|9|5|5|5|4|3|1|4|4|0.01214|0.00705|0.00583|0.00418|0.00341|0.00476|0.00588|0.00646|0.00537|0.00442|0.005|0.00492|0.008|0.00689|0.00628|0.00513|0.00407|0.00401|0.00366|0.00318|0.00431|0.01155|0.00425|0.00289|-0.01122|-0.00765|-0.00503|-0.00486|-0.00409|-0.00456|-0.00686|-0.00744|-0.00568|-0.00513|-0.00481|-0.00477|-0.00859|-0.00712|-0.00671|-0.00586|-0.00433|-0.00421|-0.00399|-0.00336|-0.00311|-0.00881|-0.0041|-0.00297|358|360|357|339|324|333|359|359|356|348|352|348|360|360|359|358|341|342|328|320|209|43|244|298|||||||||||||||||||||||||
2025-05-30 20:13:18|CS.D.USDCNH.MINI.IP|54|2025-05-30 20:02:50|2025-05-30 20:13:10|72048.8|5.9|0.00941|2025-05-29|0.00835|16|0.033129|12|-0.051748|20|2025-05-29|0.01732|0.01266|0.01005|0.0085|0.00995|0.00848|0.00876|0.0089|0.00862|0.00903|0.00926|0.00877|0.01383|0.00849|0.00884|0.00863|0.00835|0.00994|0.00869|0.00982|0.01729|12.70703|1.7744|0.02213|22|20|16|11|8|13|15|14|10|9|9|9|14|16|16|13|9|7|7|6|4|4|5|7|0.00364|0.00353|0.00271|0.00156|0.00148|0.00147|0.00205|0.00242|0.00162|0.00156|0.0016|0.00142|0.00196|0.00178|0.00185|0.0015|0.00102|0.00135|0.00094|0.00087|0.00093|0.00081|0.00188|0.00272|-0.00296|-0.00343|-0.00245|-0.00158|-0.00132|-0.00169|-0.00213|-0.00247|-0.00167|-0.00162|-0.00172|-0.00131|-0.00202|-0.00155|-0.00181|-0.00148|-0.00088|-0.00135|-0.00109|-0.00093|-0.00158|-0.00169|-0.00223|-0.00229|360|360|360|358|346|358|360|360|359|356|358|356|360|360|360|359|353|352|345|352|246|222|292|332|||||||||||||||||||||||||
2025-05-30 20:13:20|CS.D.USDDKK.MINI.IP|53|2025-05-30 20:03:00|2025-05-30 20:13:10|65707.6|5.3|0.03044|2025-05-29|0.02271|11|0.042213|14|-0.092212|12|2025-05-29|0.03022|0.02971|0.02821|0.02709|0.02521|0.02739|0.02471|0.02291|0.02286|0.02293|0.0228|0.02271|0.02344|0.02299|0.02311|0.02291|0.02409|0.02444|0.02338|0.02513|0.03201|4.92964|0.91415|0.0305|20|15|12|9|8|11|16|17|14|12|12|13|22|20|19|16|11|8|8|7|4|4|7|7|0.00779|0.00568|0.00485|0.00364|0.00285|0.00392|0.0053|0.0057|0.00454|0.00339|0.00407|0.00397|0.00669|0.00719|0.00716|0.00504|0.00334|0.00323|0.00306|0.00276|0.00276|0.00147|0.00265|0.00211|-0.00749|-0.00627|-0.00394|-0.00391|-0.00276|-0.00405|-0.00611|-0.00564|-0.00485|-0.00433|-0.00374|-0.00356|-0.008|-0.00687|-0.00715|-0.00574|-0.00377|-0.00325|-0.0032|-0.00271|-0.00299|-0.00213|-0.00274|-0.00198|360|360|359|355|354|358|360|360|360|359|357|360|360|360|360|360|359|354|359|355|275|290|341|348|||||||||||||||||||||||||
2025-05-30 20:13:21|CS.D.USDHUF.MINI.IP|61|2025-05-30 20:03:00|2025-05-30 20:13:20|35550.4|11.5|0.14947|2025-05-29|0.05576|8|0.183769|16|-0.182708|20|2025-05-29|0.32426|0.313|0.27508|0.27835|0.28578|0.27548|0.05709|0.05581|0.05576|0.05579|0.05636|0.05582|0.05722|0.05615|0.05648|0.05622|0.08332|0.05632|0.05637|0.09711|0.08747|0.3383|0.33844|0.33856|4|5|3|3|2|3|4|5|5|4|3|4|11|10|9|10|19|21|8|3|2|2|6|8|0.01327|0.0196|0.03541|0.04101|0.0348|0.04242|0.00669|0.00622|0.00596|0.00453|0.00738|0.00522|0.00795|0.00767|0.00788|0.00532|0.01095|0.00483|0.00624|0.03637|0.01136|0.00347|0.01487|0.00952|-0.00833|-0.00651|-0.00451|-0.00389|-0.00399|-0.00511|-0.00707|-0.00717|-0.00583|-0.00551|-0.00529|-0.00515|-0.00886|-0.00797|-0.00735|-0.00635|-0.01007|-0.00546|-0.00457|-0.00498|-0.01751|-0.00381|-0.01814|-0.0073|242|281|194|202|206|201|323|344|346|340|308|320|354|359|357|355|352|357|345|242|120|179|350|354|||||||||||||||||||||||||
2025-05-30 20:13:23|CS.D.USDJPY.MINI.IP|53|2025-05-30 20:03:00|2025-05-30 20:13:20|14395.5|4.8|0.00628|2025-05-29|0.00484|7|0.093303|0|-0.122916|12|2025-05-29|0.00578|0.00513|0.00512|0.00592|0.00514|0.00526|0.00507|0.00484|0.0049|0.00497|0.00497|0.0049|0.00598|0.00502|0.00512|0.00513|0.00521|0.00487|0.00486|0.00486|1.06437|0.048|1.38953|0.00531|21|14|9|7|5|7|12|12|10|8|9|9|19|16|17|12|8|7|6|6|3|1|4|5|0.01352|0.00895|0.00685|0.00499|0.00373|0.0047|0.00665|0.00649|0.00544|0.00455|0.00456|0.00531|0.00832|0.00619|0.00672|0.00453|0.00365|0.00339|0.00322|0.00363|0.00279|0.00555|0.00428|0.00426|-0.01219|-0.00935|-0.00655|-0.00515|-0.00397|-0.00469|-0.00682|-0.00614|-0.00631|-0.00512|-0.00475|-0.005|-0.00946|-0.00638|-0.00643|-0.00531|-0.00413|-0.00375|-0.0031|-0.00299|-0.00256||-0.00543|-0.00505|360|360|356|345|330|336|358|357|358|355|358|359|360|360|360|360|353|356|352|355|284|39|290|321|||||||||||||||||||||||||
2025-05-30 20:13:24|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-05-29|0.07256|4|0.098805|7|-0.118984|7|2025-05-29|0.0903|0.08109|0.07829|0.07394|0.07256|0.0732|0.11203|0.11575|0.10743|0.09263|0.099|0.12057|0.13434|0.11845|0.08578|0.09298|0.13822|0.14622|0.1463|0.14703|||||15|15|12|10|9|10|8|4|3|3|4|3|6|3|4|3|3|4|2|2|||||0.0099|0.01044|0.0074|0.00542|0.00431|0.00537|0.00789|0.01365|0.0108|0.00535|0.00536|0.00648|0.00743|0.00745|0.0067|0.00343|0.00504|0.00313|0.00181|0.00786|||||-0.00988|-0.00926|-0.00851|-0.00548|-0.00491|-0.00543|-0.01135|-0.01493|-0.00803|-0.00595|-0.00465|-0.00515|-0.00825|-0.00912|-0.00506|-0.00385|-0.00341|-0.00294|-0.00405|-0.00417|||||354|360|356|355|347|350|346|278|264|241|241|187|284|239|242|220|191|250|72|28|||||||||||||||||||||||||
2025-05-30 20:13:25|CS.D.USDMXN.MINI.IP|53|2025-05-30 20:03:00|2025-05-30 20:13:20|194072.8|6.4|0.03159|2025-05-29|0.02591|18|0.055833|13|-0.062561|13|2025-05-29|0.04689|0.04642|0.04643|0.04642|0.0461|0.04643|0.04646|0.04623|0.04456|0.0426|0.04171|0.02852|0.02831|0.0275|0.02713|0.02663|0.02703|0.02641|0.02591|0.02769|0.03675|12.73095|0.57326|0.04661|8|6|5|4|4|9|8|10|8|8|6|8|11|12|10|8|6|7|6|6|6|1|2|3|0.0062|0.00437|0.0026|0.00232|0.0027|0.00285|0.00324|0.00276|0.00312|0.00391|0.00447|0.00415|0.00537|0.00596|0.00566|0.004|0.00303|0.00306|0.00289|0.00317|0.00424|0.0034|0.00697|0.00281|-0.00641|-0.00355|-0.00254|-0.00251|-0.00267|-0.00286|-0.00357|-0.00368|-0.00318|-0.00388|-0.00288|-0.00446|-0.00646|-0.00583|-0.00515|-0.00372|-0.00358|-0.0033|-0.00327|-0.0024|-0.00339|-0.00579|-0.00479|-0.00229|344|329|297|301|250|318|328|331|327|309|310|330|349|356|353|345|322|318|312|313|277|103|194|207|||||||||||||||||||||||||
2025-05-30 20:13:27|CS.D.USDNOK.MINI.IP|60|2025-05-30 20:03:10|2025-05-30 20:13:20|102051.4|12|0.04899|2025-05-29|0.02464|7|0.078742|13|-0.077626|7|2025-05-29|0.07839|0.04918|0.049|0.04901|0.04902|0.04904|0.03748|0.02464|0.02538|0.02526|0.02464|0.02489|0.02756|0.02573|0.02576|0.02503|0.02628|0.0271|0.02478|0.0437|0.39415|0.19771|0.19772|0.1642|19|23|14|12|9|16|15|17|14|12|14|16|27|23|24|20|29|24|18|9|10|2|9|38|0.01322|0.00651|0.00524|0.00384|0.00333|0.00514|0.0065|0.00679|0.00573|0.00381|0.00543|0.00446|0.00786|0.00936|0.00755|0.00551|0.00465|0.00433|0.00295|0.00342|0.00486|0.00284|0.00529|0.00667|-0.01109|-0.00711|-0.00519|-0.0041|-0.00398|-0.00463|-0.00718|-0.00721|-0.00546|-0.00474|-0.00471|-0.00437|-0.00839|-0.00756|-0.00823|-0.00597|-0.00529|-0.00412|-0.0031|-0.00368|-0.0048|-0.00914|-0.0048|-0.00649|359|358|353|342|323|354|360|359|360|358|359|360|360|360|360|360|360|360|358|338|296|81|332|360|||||||||||||||||||||||||
2025-05-30 20:13:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:13:29|CS.D.USDSEK.MINI.IP|47|2025-05-30 20:03:10|2025-05-30 20:13:10|95795|8.4|0.09927|2025-05-29|0.05909|13|0.06395|6|-0.080698|12|2025-05-29|6.07121|23.08332|44.6718|53.30323|39.48065|20.4082|0.92439|0.91536|1.78612|0.35322|1.23518|0.90943|0.34335|0.05909|0.90848|2.632|3.65522|5.60086|8.32487|4.08806|9.0953|0.12145|0.12147|0.12119|20|14|7|6|7|11|18|16|11|10|14|17|21|20|19|20|15|13|13|14|8|10|10|9|0.00963|0.01093|0.00782|0.00669|0.00721|0.01282|0.01048|0.00973|0.00925|0.00678|0.00938|0.00989|0.00896|0.01098|0.01027|0.0096|0.00734|0.00808|0.00849|0.00922|0.00926|0.0139|0.00931|0.00544|-0.00967|-0.00944|-0.00568|-0.00568|-0.00837|-0.01068|-0.01056|-0.01163|-0.00747|-0.00784|-0.01002|-0.00998|-0.01116|-0.01093|-0.01124|-0.0103|-0.00728|-0.00964|-0.00757|-0.00995|-0.0068|-0.01948|-0.00874|-0.00543|351|326|316|276|241|310|357|356|348|341|342|354|355|360|358|352|336|326|315|299|189|18|358|350|||||||||||||||||||||||||
2025-05-30 20:13:31|CS.D.USDSGD.MINI.IP|60|2025-05-30 20:03:10|2025-05-30 20:13:20|12897.2|9.9|0.02145|2025-05-29|0.01277|15|0.038096|20|-0.042501|0|2025-05-29|0.01979|0.0157|0.01537|0.01525|0.01438|0.01363|0.01436|0.01399|0.01442|0.29709|0.01352|0.01354|0.01658|0.01498|0.01542|0.01277|0.01585|0.01501|0.01361|0.01881|0.03637|0.12417|0.81461|11.07673|14|11|8|7|5|6|10|8|8|6|6|6|8|9|9|9|6|7|8|5|3|3|2|4|0.00701|0.00604|0.00378|0.0036|0.00283|0.00362|0.00423|0.0037|0.00394|0.00304|0.00288|0.00289|0.00383|0.00346|0.00427|0.00353|0.00289|0.00334|0.00245|0.00303|0.00942|0.00372|0.00266|0.003|-0.00705|-0.00579|-0.00359|-0.0034|-0.00316|-0.00358|-0.00462|-0.00412|-0.00363|-0.00324|-0.00296|-0.00253|-0.00407|-0.0035|-0.00373|-0.00355|-0.00314|-0.00289|-0.00267|-0.00207|-0.00395|-0.0034|-0.00123|-0.00257|359|357|347|349|319|343|357|357|358|352|350|349|348|359|357|355|339|350|347|289|175|118|288|281|||||||||||||||||||||||||
2025-05-30 20:13:33|CS.D.USDZAR.MINI.IP|57|2025-05-30 20:03:10|2025-05-30 20:13:20|179763.2|10.4|0.07302|2025-05-29|0.05028|7|0.172191|13|-0.138755|13|2025-05-29|0.45117|0.08229|0.44011|0.46985|1.35899|0.07109|0.05212|0.05028|0.05267|0.05068|0.05131|0.05044|0.05396|0.0583|0.05364|0.05063|0.05214|0.05338|0.05058|0.06719|6.94228|0.19215|0.19224|16.27596|5|4|4|4|3|4|16|18|14|11|16|14|18|17|20|17|19|18|15|9|4|1|8|2|0.00718|0.00939|0.00678|0.00705|0.00641|0.00453|0.00709|0.00554|0.00637|0.00547|0.0053|0.00475|0.00498|0.01202|0.00758|0.00541|0.00314|0.00385|0.0025|0.00282|0.00708||0.01845|0.00865|-0.00695|-0.00907|-0.00712|-0.00729|-0.00604|-0.00486|-0.00731|-0.00578|-0.00592|-0.00654|-0.00575|-0.00461|-0.00587|-0.01277|-0.00827|-0.00457|-0.00337|-0.00356|-0.00242|-0.00399|-0.00318||-0.0148|-0.0072|271|246|276|254|234|286|356|358|356|342|341|351|357|356|358|356|357|355|355|307|219|3|210|167|||||||||||||||||||||||||
2025-05-30 20:13:34|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-05-29|0.24182|7|0.080554|8|-0.109711|1|2025-05-29|0.24422|0.24512|0.24322|0.24575|0.24376|0.24629|0.24241|0.24182|0.24211|0.24227|0.24264|0.24313|0.24326|0.24355|0.24428|0.24472|0.24514|0.25548|||||||3|3|3|2|2|2|2|3|2|2|2|2|2|3|3|3|2|2|||||||0.01351|0.01476|0.01589|0.01353|0.0119|0.01539|0.01514|0.01578|0.01598|0.01439|0.01238|0.01346|0.01495|0.01449|0.01533|0.01596|0.01595|0.01226|||||||-0.01494|-0.0175|-0.01608|-0.01475|-0.01236|-0.01539|-0.01372|-0.01485|-0.01366|-0.01573|-0.01255|-0.01631|-0.01567|-0.01698|-0.01862|-0.01768|-0.01348|-0.013|||||||169|249|214|138|71|172|210|197|182|116|133|139|208|256|234|234|122|71|||||||||||||||||||||||||
2025-05-30 20:13:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:13:35|CC.D.W.UME.IP|0|none|||0|0|2025-05-29|0.11082|18|0.240251|0|-0.148313|13|2025-05-29|0.11089|0.11109|0.11125|0.11128|0.11137|0.11152|0.11147|0.11145|0.11161|0.11175|0.11183|0.11194|0.11158|0.11158|0.11117|0.11179|0.11148|0.1112|0.11082||||||9|3|3|2|2|4|3|5|2|3|4|4|6|30|21|11|10|11|29||||||0.03751|0.02313|0.01854|0.01855|0.01856|0.01859|0.01858|0.02347|0.0197|0.02041|0.02071|0.02146|0.03029|0.03396|0.03104|0.02384|0.02692|0.02549|0.02183||||||-0.03635|-0.02314|-0.01854|-0.01854|-0.02783|-0.02322|-0.01857|-0.02787|-0.02325|-0.02405|-0.02437|-0.02221|-0.0254|-0.03511|-0.03143|-0.02483|-0.0255|-0.0249|-0.02999||||||100|89|36|28|32|39|53|121|88|111|66|97|130|156|237|211|216|142|71|||||||||||||||||||||||||
2025-05-30 20:13:36|CC.D.KC.UME.IP|0|none|||0|0|2025-05-29|0.06153|16|0.2847|8|-0.351594|14|2025-05-29|||||||||0.1048|0.09834|0.09248|0.10001|0.08472|0.07138|0.07343|0.06978|0.06153|0.76024|||||||||||||||3|1|2|3|6|5|5|5|5|4|||||||||||||||0.03732|0.02366|0.02196|0.01921|0.03448|0.0291|0.02126|0.02348|0.01882|0.01413|||||||||||||||-0.03506|-0.01885|-0.0242|-0.02519|-0.03046|-0.02673|-0.02712|-0.01981|-0.01593|-0.0138|||||||175|247|200|249|302|298|312|287|273|143|||||||||||||||||||||||||
2025-05-30 20:13:37|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-05-29|0.10396|8|0.107454|0|-0.184654|1|2025-05-29|0.10652|0.10625|0.10425|0.10786|0.1044|0.10709|0.10589|0.10581|0.10396|0.10411|0.10416|0.10422|0.10413|0.10424|0.10448|0.1045|0.10461|0.11335|||||||6|9|7|4|2|5|7|5|4|4|3|4|6|8|7|6|3|3|||||||0.01157|0.01053|0.00781|0.00721|0.00611|0.00697|0.00825|0.00978|0.00893|0.00683|0.00636|0.00843|0.0099|0.00953|0.00859|0.00771|0.00631|0.00606|||||||-0.01088|-0.01257|-0.00814|-0.00694|-0.00512|-0.00646|-0.00799|-0.00889|-0.00871|-0.0083|-0.00609|-0.00886|-0.00991|-0.01141|-0.00927|-0.0087|-0.00435|-0.00697|||||||330|355|345|297|210|303|355|335|310|301|287|308|345|357|354|337|222|224|||||||||||||||||||||||||
2025-05-30 20:13:38|CC.D.C.UME.IP|0|none|||0|0|2025-05-29|0.13638|0|0.114732|14|-0.113404|0|2025-05-29|0.13638|0.1365|0.13659|0.13661|0.13666|0.13666|0.13665|0.13666|0.13677|0.13715|0.1374|0.13757|0.13759|0.13777|0.13744|0.13779|0.13802|0.13792|0.13766||||||22|6|4|13|1|0|10|14|20|32|17|45|17|116|57|41|41|29|106||||||0.02556||||||0.02278|0.02278|0.02279|0.02285|0.0229|0.03726|0.02867|0.03989|0.03326|0.02896|0.02991|0.02759|0.03444||||||-0.0332|-0.02275|-0.02277|-0.02277|||-0.02277|-0.03037|-0.02279|-0.02743|-0.0229|-0.03209|-0.0321|-0.03444|-0.03178|-0.03021|-0.03221|-0.04596|-0.03439||||||59|20|13|16|6|15|34|34|42|55|31|40|63|117|169|92|70|53|43|||||||||||||||||||||||||
2025-05-30 20:13:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:13:40|CS.D.CFEGOLD.CFE.IP|59|2025-05-30 20:03:20|2025-05-30 20:13:30|3292.98|7.1|0.01271|2025-05-29|0.01046|19|0.090438|2|-0.076618|1|2025-05-29|0.01393|0.01386|0.01356|0.01393|0.01352|0.01321|0.01289|0.0128|0.0134|0.01304|0.01179|0.0125|0.0121|0.01146|0.01129|0.01236|0.01121|0.01149|0.012|0.01046|0.01116||0.32917|0.01324|22|25|17|14|10|13|16|14|12|10|16|15|25|31|26|16|16|12|12|11|5||5|7|0.01594|0.01584|0.01187|0.0084|0.00729|0.00798|0.00832|0.00904|0.00762|0.00647|0.00779|0.00877|0.01205|0.01299|0.01192|0.00847|0.00835|0.00681|0.00654|0.00603|0.00392||0.00577|0.0054|-0.016|-0.01703|-0.01034|-0.00861|-0.00781|-0.00777|-0.0079|-0.0084|-0.00806|-0.00691|-0.00724|-0.00858|-0.01021|-0.01407|-0.01358|-0.00796|-0.00833|-0.0067|-0.00653|-0.00619|-0.00392||-0.00474|-0.00533|360|360|360|360|354|359|360|359|360|355|360|359|360|360|360|360|358|358|359|357|316|317|340|||||||||||||||||||||||||
2025-05-30 20:13:41|CC.D.HO.UME.IP|50|2025-05-30 20:03:20|2025-05-30 20:13:30|20039|4|0.09981|2025-05-29|0.09543|7|0.225878|16|-0.171409|16|2025-05-29|0.09637|0.09604|0.09595|0.09599|0.09599|0.09579|0.09566|0.09543|0.09562|0.09566|0.09597|0.0964|0.09677|0.09749|0.09817|0.09815|0.09801|0.09826|0.09837|0.09843|0.09861||0.09862|0.09869|1|0|1|0|0|0|1|1|1|1|2|1|4|11|13|11|13|12|18|3|2||1|0|0.01376|0.01277|0.00875|0.00829|0.00818|0.00724|0.00905|0.01189|0.01195|0.01075|0.00996|0.01152|0.01544|0.01702|0.01797|0.01646|0.01818|0.01042|0.01126|0.00905|0.00768||0.01073|0.00779|-0.0135|-0.01247|-0.00883|-0.00873|-0.00737|-0.00737|-0.00938|-0.01119|-0.01217|-0.00936|-0.01266|-0.00989|-0.01562|-0.02013|-0.01909|-0.01505|-0.01524|-0.01005|-0.01109|-0.00765|-0.00809||-0.01001|-0.00713|296|321|271|228|166|197|271|330|331|303|326|319|347|360|359|357|349|348|318|241|201|100|62|||||||||||||||||||||||||
2025-05-30 20:13:42|CC.D.HG.UME.IP|39|2025-05-30 20:03:20|2025-05-30 20:13:30|47217|1.2|0.03911|2025-05-29|0.0421|8|0.113747|9|-0.121749|1|2025-05-29|0.04249|0.04245|0.04236|0.0424|0.0424|0.04234|0.04229|0.04222|0.0421|0.04222|0.04223|0.04221|0.04212|0.04218|0.04252|0.04256|0.04259|0.04259|0.0426|0.04256|0.04258||0.04259|0.04262|4|2|2|1|1|2|4|3|8|4|2|4|11|11|8|8|11|6|3|1|2||1|1|0.01599|0.01138|0.01042|0.01059|0.00687|0.0106|0.0116|0.01424|0.01314|0.01249|0.00836|0.01192|0.02156|0.0156|0.01607|0.01179|0.01238|0.00921|0.00784|0.00655|0.00506||0.00769|0.00424|-0.01399|-0.01396|-0.01127|-0.00925|-0.00802|-0.00871|-0.01213|-0.01172|-0.01283|-0.0128|-0.01122|-0.01235|-0.02089|-0.01991|-0.01592|-0.01298|-0.00955|-0.00973|-0.00637|-0.00732|-0.00573||-0.00569|-0.00472|320|329|274|247|203|268|315|315|280|254|250|257|343|345|338|315|316|250|237|222|113|133|140|||||||||||||||||||||||||
2025-05-30 20:13:42|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-29|0.64307|6|0.505051|1|-0.343741|13|2025-05-29||0.6481|0.64583|0.64752||0.64539|0.64307|||||||0.64589|0.64509|||||||||||613|374|284||617|399|||||||399|180|||||||||||0.04182|0.03046|0.02879||0.02971|0.03749|||||||0.03431|0.03107|||||||||||-0.03937|-0.03904|-0.03465||-0.03643|-0.03571|||||||-0.0495|-0.02475||||||||||191|139|60|95|164|132|83|||||||||||||||||||||||||
2025-05-30 20:13:43|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-05-29|0.3022|7|0.080548|8|-0.136329|1|2025-05-29|0.30298|0.30323|0.30272|0.30317|0.30301|0.3029|0.30247|0.3022|0.3022|0.30288|0.30316|0.30386|0.30443|0.30458|0.30541|0.30544|0.30634|0.33821|||||||2|2|3|2|1|3|3|2|2|2|2|2|2|2|2|2|3|2|||||||0.01168|0.01473|0.01346|0.01332|0.0101|0.01304|0.01466|0.01988|0.02176|0.02161|0.01601|0.02237|0.01881|0.01495|0.02096|0.01895|0.01837|0.01532|||||||-0.00909|-0.01802|-0.01416|-0.01579|-0.01082|-0.01803|-0.01522|-0.02123|-0.02216|-0.01346|-0.0148|-0.01519|-0.01424|-0.01645|-0.01712|-0.01705|-0.0242|-0.01701|||||||73|153|117|62|41|73|162|137|114|102|49|62|109|150|144|142|61|41|||||||||||||||||||||||||
2025-05-30 20:13:44|CO.D.LH.FWM2.IP|0|none|||0|0|2025-05-29|0.1454|15|0.203824|15|-0.15528|17|2025-05-29||||||||||||||0.14574|0.1457|0.1454|0.14569|0.14566|0.14576|||||||||||||||||||5|6|6|7|9|14|||||||||||||||||||0.02267|0.02091|0.02418|0.02199|0.02034|0.01188|||||||||||||||||||-0.02914|-0.02386|-0.02625|-0.02362|-0.02006|-0.01579||||||27|272|243|242|205|29|||||||||||||||||||||||||
2025-05-30 20:13:44|CC.D.LC.UME.IP|0|none|||0|0|2025-05-29|0.05709|17|0.113627|13|-0.065677|14|2025-05-29||||||||||||||0.05734|0.0572|0.0572|0.05714|0.05709|0.0571|||||||||||||||||||13|9|4|6|5|23|||||||||||||||||||0.01858|0.01489|0.01067|0.00958|0.01086|0.01116|||||||||||||||||||-0.01604|-0.0149|-0.00946|-0.00907|-0.00794|-0.00863||||||177|320|288|271|252|24|||||||||||||||||||||||||
2025-05-30 20:13:45|EN.D.LGO.FWM1.IP|19|2025-05-30 20:03:20|2025-05-30 20:13:30|598.8|0.5|0.14942|2025-05-29|0.16036|7|0.082427|14|-0.130314|13|2025-05-29|0.16189|0.16138|0.16128|0.16132|0.16127|0.16096|0.16076|0.16036|0.16073|0.16088|0.16143|0.16197|0.1625|0.16358|0.16472|0.16467|0.1645|0.1649|0.165|0.16509|0.1652|0.18889|||1|1|3|1|1|1|5|13|15|11|7|3|46|18|16|32|7|4|11|5|4|1|||0.0251|0.02588|0.02285|0.01882|0.02218|0.02382|0.02307|0.02473|0.02433|0.02305|0.01927|0.02247|0.02421|0.02529|0.0259|0.02483|0.02899|0.02075|0.02221|0.02477|0.01888|0.01653|||-0.02289|-0.02006|-0.01897|-0.02357|-0.0215|-0.02548|-0.01742|-0.02573|-0.02753|-0.02183|-0.02235|-0.01931|-0.02588|-0.03239|-0.02985|-0.02529|-0.02676|-0.02113|-0.02475|-0.02751|-0.02891|-0.01652|||188|179|104|88|66|94|118|145|196|169|190|164|204|234|263|231|208|166|127|57|45|14|||||||||||||||||||||||||
2025-05-30 20:13:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:13:47|CS.D.CFDSILVER.CFM.IP|32|2025-05-30 20:03:20|2025-05-30 20:13:40|3296.6|3.3|0.07298|2025-05-29|0.06148|14|0.120871|14|-0.102013|13|2025-05-29|0.0853|0.0781|0.06907|1.35488|0.08661|0.43017|0.38088|0.69737|0.06422|0.06455|0.37522|0.08238|0.07128|0.07129|0.06148|0.06492|0.06581|0.43706|0.06589|0.06583|0.07308||0.08442|0.58333|8|9|5|4|3|4|5|5|5|4|5|6|9|14|10|6|5|4|4|3|3||3|3|0.01859|0.01723|0.01172|0.01217|0.0113|0.01319|0.01146|0.01295|0.01223|0.01191|0.01256|0.0144|0.01956|0.02184|0.01768|0.01179|0.01071|0.01065|0.01224|0.00992|0.00851||0.01091|0.01248|-0.01864|-0.01623|-0.01302|-0.01205|-0.01035|-0.01301|-0.0114|-0.013|-0.01285|-0.0129|-0.01247|-0.01475|-0.01929|-0.02389|-0.01789|-0.0119|-0.0111|-0.00866|-0.01153|-0.00893|-0.00821||-0.00819|-0.00936|354|355|335|311|240|287|325|319|320|323|329|330|356|359|355|332|298|267|273|222|223|222|197|||||||||||||||||||||||||
2025-05-30 20:13:48|CC.D.NG.UME.IP|36|2025-05-30 20:03:30|2025-05-30 20:13:40||12.8|0.01679|2025-05-29|0.08389|0|0.563063|11|-0.337743|6|2025-05-29|0.08389|0.08406|0.08523|0.08422|0.08416|0.08426|0.08464|0.08465|0.08461|0.08448|0.08481|0.08416|0.08467|0.08467|0.08509|0.0864|0.08604|0.08575|0.08521|0.08516|0.08471||0.08647|0.08443|6|15|3|2|3|5|5|5|8|6|6|18|27|25|42|39|18|17|38|8|7||2|3|0.0452|0.03925|0.03057|0.04058|0.02807|0.03747|0.04032|0.03024|0.03996|0.04296|0.04242|0.06404|0.06931|0.07114|0.04817|0.05962|0.04782|0.04713|0.04524|0.03649|0.03899||0.03483|0.04223|-0.05128|-0.03855|-0.05133|-0.03742|-0.02806|-0.04212|-0.04495|-0.03588|-0.04063|-0.03996|-0.03904|-0.05974|-0.06172|-0.05238|-0.05375|-0.05451|-0.04375|-0.04589|-0.04062|-0.03096|-0.03803||-0.03757|-0.03125|77|104|73|49|30|52|143|126|127|135|199|230|323|340|345|332|279|261|213|160|137|88|67|||||||||||||||||||||||||
2025-05-30 20:13:49|CC.D.CC.UME.IP|0|none|||0|0|2025-05-29|0.10872|16|0.36974|13|-0.676317|13|2025-05-29|||||||||0.13103|0.13081|0.13116|0.13181|0.12433|0.12419|0.11728|0.11732|0.10872|0.1167|||||||||||||||4|4|2|2|2|3|3|5|2|1|||||||||||||||0.06134|0.05501|0.04203|0.03469|0.04001|0.03632|0.0312|0.04103|0.02243|0.03616|||||||||||||||-0.07217|-0.05838|-0.03872|-0.03454|-0.04571|-0.04853|-0.0366|-0.0422|-0.03259|-0.03833|||||||81|332|310|290|341|318|333|338|257|100|||||||||||||||||||||||||
2025-05-30 20:13:49|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-05-29|0.39098|16|0.335151|8|-0.137165|8|2025-05-29||||||||0.3948|0.3916|0.39223|0.39147|0.39213|0.39276|0.39174|0.39296|0.39143|0.39098|0.39133||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.07634|0.09916|||0.04571|0.04801|0.03592|0.06421|0.03042|0.06683|0.062||||||||||||||-0.05265|-0.07179|-0.04573|-0.05219||-0.12428|-0.03486|-0.05073|-0.03629|-0.03691|-0.04239|||||||64|87|53|33|55|72|96|81|84|37|25|||||||||||||||||||||||||
2025-05-30 20:13:50|CC.D.RB.UME.IP|55|2025-05-30 20:03:30|2025-05-30 20:13:40|20146|1.7|0.09567|2025-05-29|0.09581|8|0.176635|16|-0.108156|14|2025-05-29|0.11195|0.09798|0.09715|0.10017|0.0961|0.09591|0.09682|0.09589|0.09581|0.09581|0.09608|0.09644|0.09697|0.0978|0.09843|0.09858|0.0981|0.09812|0.09826|0.09827|0.09856||0.11332|0.10526|1|1|0|0|0|0|1|2|2|1|1|1|4|13|14|11|13|9|16|3|2||1|0|0.01855|0.01435|0.00972|0.01144|0.00877|0.00814|0.01257|0.01478|0.01296|0.01002|0.01054|0.01023|0.01642|0.0213|0.01827|0.0169|0.01981|0.01106|0.0137|0.00797|0.00787||0.01566|0.00946|-0.01975|-0.01404|-0.00866|-0.01273|-0.00809|-0.00771|-0.01046|-0.01328|-0.01345|-0.00895|-0.01347|-0.01093|-0.01852|-0.02333|-0.02086|-0.01662|-0.01583|-0.01143|-0.01281|-0.00702|-0.0096||-0.01355|-0.01439|307|320|279|239|155|205|281|321|324|313|305|324|346|360|360|359|356|354|316|259|230|87|60|||||||||||||||||||||||||
2025-05-30 20:13:51|CC.D.CT.UME.IP|0|none|||0|0|2025-05-29|0.22234|5|0.078177|14|-0.21777|13|2025-05-29||0.22301|0.22246|0.22257|0.22249|0.22234|0.22258|0.22263|0.22263|0.22294|0.22316|0.22385|0.22456|0.22487|0.22542|0.22534|0.22534|0.22535|0.22499|||||||3|1|1|0|1|1|1|1|4|2|2|5|8|6|5|4|5|20|||||||0.01819|0.01089|0.00897|0.00833|0.00929|0.01019|0.00721|0.00691|0.01076|0.00918|0.00828|0.01238|0.01102|0.01208|0.01019|0.00962|0.00855|0.01366|||||||-0.01062|-0.01128|-0.00829|-0.00657|-0.00686|-0.01287|-0.00975|-0.00819|-0.01185|-0.01508|-0.01075|-0.0132|-0.01625|-0.01335|-0.00919|-0.00964|-0.00701|-0.01072||||||168|138|104|57|146|177|127|124|157|137|157|244|255|279|213|163|174|81|||||||||||||||||||||||||
2025-05-30 20:13:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:13:52|CC.D.SB.UME.IP|0|none|||0|0|2025-05-29|0.17525|14|0.340456|13|-0.234783|7|2025-05-29||||||||0.17628|0.1763|0.17637|0.17658|0.17705|0.17702|0.17607|0.17525|0.17601|0.17585|||||||||||||||14|6|11|12|31|41|63|26|19|74|||||||||||||||0.03998|0.02687|0.03059|0.02727|0.03894|0.02952|0.0627|0.04403|0.02706|0.03375|||||||||||||||-0.04192|-0.02938|-0.02498|-0.03697|-0.03673|-0.03189|-0.03797|-0.04057|-0.02486|-0.02684||||||||71|56|62|85|53|86|141|147|98|95|||||||||||||||||||||||||
2025-05-30 20:13:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:13:54|CC.D.LCO.UME.IP|52|2025-05-30 20:03:30|2025-05-30 20:13:30|6276.8|12.1|3.88359|2025-05-29|0.33343|14|0.134044|16|-0.157438|16|2025-05-29|16.89683|12.28946|26.52106|26.38306|28.12531|22.47271|15.92772|7.36965|2.83221|8.72011|4.95404|8.22077|5.75064|0.91811|0.33343|1.2024|3.83097|10.00468|8.44941|30.756|42.33594|2.84496|||16|12|11|9|24|30|29|71|103|78|104|35|67|100|132|132|53|40|93|18|19|5|||0.02442|0.0225|0.0192|0.01922|0.01724|0.01501|0.01588|0.01891|0.02185|0.01938|0.01771|0.01867|0.02271|0.02305|0.02488|0.02355|0.0235|0.01708|0.01718|0.01373|0.01658|0.02107|||-0.0194|-0.01974|-0.01709|-0.0163|-0.01407|-0.0149|-0.01602|-0.01825|-0.02115|-0.01627|-0.02183|-0.01607|-0.02548|-0.02514|-0.02598|-0.02162|-0.02379|-0.01733|-0.01804|-0.01575|-0.01564|-0.01761|||267|294|219|167|89|156|214|273|287|242|224|269|333|344|348|346|317|271|226|166|104|36|||||||||||||||||||||||||
2025-05-30 20:13:55|CC.D.CL.UME.IP|55|2025-05-30 20:03:30|2025-05-30 20:13:50|6050.9|27.5|1.86421|2025-05-29|0.0477|13|0.110817|14|-0.156132|10|2025-05-29|1.91995|0.64663|1.42773|3.71173|3.07887|0.04905|1.01345|0.34286|0.33787|0.34535|0.34243|0.04797|0.04888|0.0477|0.04855|0.04939|0.04833|0.34192|0.37077|0.78745|2.13385||1.67974|1.99619|13|13|6|5|7|13|10|26|23|26|25|20|53|75|94|98|61|36|65|15|15||6|6|0.01684|0.0164|0.01392|0.01115|0.01038|0.01099|0.01305|0.01437|0.01702|0.01433|0.01271|0.01575|0.02023|0.0226|0.0231|0.02034|0.01765|0.01264|0.013|0.01096|0.01073||0.01554|0.00886|-0.01734|-0.01828|-0.01159|-0.01178|-0.00926|-0.00845|-0.01176|-0.0158|-0.01835|-0.01158|-0.01913|-0.01451|-0.01971|-0.02545|-0.02511|-0.02028|-0.02104|-0.01151|-0.01279|-0.00977|-0.00693||-0.01439|-0.00999|321|335|290|273|198|250|311|340|345|336|340|337|356|359|360|359|354|340|310|271|192|123|103|||||||||||||||||||||||||
2025-05-30 20:13:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:13:56|CC.D.SM.UME.IP|0|none|||0|0|2025-05-29|0.13407|16|0.126511|13|-0.110034|0|2025-05-29|0.13532|0.13536|0.13538|0.13546|0.13542|0.13542|0.1353|0.1353|0.13531|0.1352|0.13527|0.13538|0.13554|0.13525|0.13532|0.13481|0.13407|0.13421|0.1343||||||4|2|2|2|0|3|2|4|1|2|2|3|4|25|10|16|24|16|57||||||0.0139|0.01015|0.00966|0.00869|0.01063|0.01034|0.00945|0.00999|0.01098|0.01244|0.01151|0.01149|0.01405|0.02584|0.01779|0.01591|0.01875|0.01535|0.0184||||||-0.01854|-0.01193|-0.00997|-0.0088|-0.00889|-0.0155|-0.01142|-0.01068|-0.01157|-0.01057|-0.00936|-0.0179|-0.0144|-0.02052|-0.01697|-0.0155|-0.01536|-0.0135|-0.01856||||||154|120|110|42|33|51|64|106|109|131|111|137|192|152|239|207|142|124|75|||||||||||||||||||||||||
2025-05-30 20:13:57|CC.D.BO.UME.IP|0|none|||0|0|2025-05-29|0.12165|7|0.140825|13|-0.264593|0|2025-05-29|0.12229|0.12221|0.12203|0.1218|0.12193|0.12169|0.12166|0.12165|0.12171|0.12215|0.12223|0.12229|0.12324|0.12422|0.12471|0.12523|0.12475|0.12439|0.1237||||||4|2|2|3|1|1|1|2|3|3|2|3|10|30|28|19|15|15|50||||||0.0142|0.01018|0.01065|0.01009|0.00948|0.00896|0.01034|0.01231|0.00968|0.01149|0.01042|0.00898|0.01235|0.02687|0.02444|0.02033|0.0213|0.01638|0.02317||||||-0.01762|-0.01101|-0.01319|-0.0116|-0.01028|-0.00838|-0.01323|-0.0117|-0.01263|-0.0102|-0.01004|-0.01213|-0.0172|-0.02726|-0.02278|-0.01614|-0.01826|-0.01455|-0.02343||||||238|261|208|219|134|186|225|230|270|241|203|189|232|175|350|333|329|310|112|||||||||||||||||||||||||
2025-05-30 20:13:58|CC.D.S.UME.IP|0|none|||0|0|2025-05-29|0.11466|6|0.086797|15|-0.114504|0|2025-05-29|0.11485|0.1148|0.11476|0.11474|0.11479|0.11469|0.11466|0.11469|0.11475|0.1149|0.11495|0.11501|0.11547|0.11581|0.11588|0.11576|0.11546|0.11539|0.11511||||||12|9|4|2|9|7|6|4|4|5|6|8|16|56|29|26|22|23|51||||||0.01499|0.0127|0.01159|0.01195|0.01275|0.01006|0.01223|0.0113|0.01174|0.01322|0.01073|0.01175|0.0129|0.02088|0.01559|0.0146|0.01359|0.01267|0.01476||||||-0.02158|-0.01297|-0.0114|-0.01161|-0.01531|-0.01564|-0.0121|-0.01229|-0.01138|-0.01264|-0.01163|-0.01158|-0.01556|-0.02149|-0.01592|-0.01453|-0.01358|-0.01481|-0.01488||||||138|209|128|88|34|100|147|124|115|87|91|118|152|155|288|251|234|188|84|||||||||||||||||||||||||
2025-05-30 20:13:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:00|CS.D.PLAT.CFM.IP|18|2025-05-30 20:03:40|2025-05-30 20:13:30|1057.2|1.3|0.47278|2025-05-29|0.45989|13|0.195167|7|-0.16766|6|2025-05-29|0.46473|0.466|0.46478|0.46409|0.46356|0.46419|0.46511|0.46454|0.46407|0.4634|0.46195|0.46279|0.45992|0.45989|0.4618|0.4623|0.46249|0.4631|0.4628|0.46259|0.46179||0.46147|0.46188|3|3|2|2|2|2|2|3|2|2|3|3|5|7|5|3|3|2|2|2|2||1|1|0.02114|0.01706|0.01384|0.01826|0.0129|0.01213|0.01675|0.02276|0.01743|0.0183|0.01497|0.0171|0.02372|0.02539|0.02316|0.01725|0.01939|0.01563|0.01448|0.01283|0.01062||0.00923|0.0127|-0.01719|-0.01699|-0.01348|-0.01392|-0.01495|-0.01323|-0.01848|-0.01967|-0.01478|-0.01602|-0.01883|-0.01739|-0.02328|-0.02499|-0.02119|-0.01593|-0.01696|-0.01596|-0.01151|-0.01197|-0.01216||-0.0151|-0.01385|276|280|215|165|148|189|251|296|280|259|286|285|342|352|354|306|260|203|202|152|127|78|105|||||||||||||||||||||||||
2025-05-30 20:14:01|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-05-29|0.22088|8|0.081202|7|-0.28598|1|2025-05-29|0.22292|0.22329|0.22233|0.22237|0.22244|0.22201|0.22142|0.22092|0.22088|0.2212|0.2214|0.22209|0.22236|0.22291|0.2237|0.22408|0.22482|0.26232|||||||3|4|4|2|2|3|3|2|3|2|2|2|2|4|3|3|3|2|||||||0.01389|0.0191|0.01583|0.01273|0.01298|0.01453|0.01592|0.0181|0.01893|0.01392|0.01456|0.0134|0.01526|0.01482|0.01446|0.01479|0.01184|0.01192|||||||-0.01617|-0.01828|-0.01754|-0.01353|-0.01169|-0.01641|-0.01761|-0.01955|-0.02297|-0.01691|-0.02|-0.01587|-0.01616|-0.01812|-0.01636|-0.01686|-0.01588|-0.01392|||||||210|321|238|154|56|202|256|212|196|137|144|180|245|299|280|236|120|64|||||||||||||||||||||||||
2025-05-30 20:14:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-05-29|8.90047|14|1.303029|6|-0.12325|7|2025-05-29|||||||31.97337|13.21833|25.7484|25.82249|28.23762|41.31625|33.52487|13.22046|8.90047|16.06965|40.91032|54.4829|52.20159|41.57511|||||||||||16|27|32|26|16|10|20|46|29|53|3|1|9|4|||||||||||0.09573|0.03117|0.02706|0.02542|0.02668|0.02606|0.02801|0.02801|0.02685|0.02528|0.0249|0.02486|0.02486|0.0311|||||||||||-0.02969|-0.0352|-0.02798|-0.02464|-0.02569|-0.02901|-0.02751|-0.02836|-0.02596|-0.02706|-0.02786|-0.02484|-0.02694|-0.02735|||||119|258|210|190|156|155|206|220|237|237|159|101|69|65|||||||||||||||||||||||||
2025-05-30 20:14:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-05-29|1.51392|13|0.106093|13|-0.181324|14|2025-05-29||||||||||||||1.51392|1.51646|1.51433|1.52327|1.52385|1.52342|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0286|0.02671|0.01514|0.01777|0.01524|0.02228|||||||||||||||||||-0.02899|-0.02632|-0.01875|-0.01523|-0.01939|-0.03658||||||75|140|111|77|91|79|||||||||||||||||||||||||
2025-05-30 20:14:03|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-29|0|7|0.085535|12|-0.072368|12|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01037|0.00963|0.00913|0.00643|0.00674|0.00981|0.01054|0.00843|0.00715||||||||||||||||-0.00899|-0.01017|-0.01042|-0.00636|-0.00632|-0.01071|-0.01334|-0.00993|-0.00729|||||||||205|229|232|210|190|229|276|290|158|||||||||||||||||||||||||
2025-05-30 20:14:04|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-29|0|7|0.164628|7|-0.078113|12|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02771|0.01263|0.01226|0.01184|0.01099|0.01383|0.01801|0.01613|0.01705||||||||||||||||-0.02308|-0.01687|-0.01393|-0.00953|-0.01068|-0.01518|-0.0179|-0.01727|-0.01523|||||||||182|197|149|140|142|191|264|272|144|||||||||||||||||||||||||
2025-05-30 20:14:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:05|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-29|0|7|0.09099|10|-0.063666|11|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04864|0.03176|0.02418|0.0441|0.01269|0.02939|0.01843|0.02303|0.02579||||||||||||||||-0.02815|-0.03126|-0.02721|-0.0195|-0.02743|-0.02231|-0.02769|-0.01944|-0.02554|||||||||41|54|54|48|44|50|75|73|55|||||||||||||||||||||||||
2025-05-30 20:14:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:05|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:07|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-29|0|7|0.066562|13|-0.1691|7|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00971|0.00803|0.00542|0.00678|0.00458|0.00827|0.01085|0.00808|0.00652||||||||||||||||-0.01234|-0.0053|-0.00557|-0.00361|-0.00318|-0.00782|-0.00792|-0.0083|-0.0053|||||||||190|213|155|155|124|152|237|255|130|||||||||||||||||||||||||
2025-05-30 20:14:08|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:09|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:09|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:10|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:14|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:15|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:15|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:16|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:16|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-29|0|7|0.202359|13|-0.318975|13|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04297|0.05282|0.03969|0.0422|0.03064|0.04436|0.05541|0.03269|0.03728||||||||||||||||-0.02737|-0.02319||-0.06134||-0.03788|-0.0681|-0.03735|-0.03368|||||||||30|26|21|29|28|50|88|46|45|||||||||||||||||||||||||
2025-05-30 20:14:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:17|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-29|0|7|0.114982|12|-0.0557|12|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01385|0.00973|0.00831|0.00791|0.00647|0.00948|0.01501|0.01064|0.00744||||||||||||||||-0.00972|-0.01289|-0.00956|-0.00951|-0.00949|-0.0123|-0.01379|-0.01199|-0.00836|||||||||175|182|122|132|150|200|252|275|140|||||||||||||||||||||||||
2025-05-30 20:14:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:19|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-29|0|7|0.054958|12|-0.041622|15|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00907|0.00827|0.00665|0.00663|0.00695|0.00884|0.00937|0.00724|0.00682||||||||||||||||-0.00876|-0.00632|-0.00607|-0.00638|-0.00589|-0.00692|-0.00876|-0.00899|-0.00631|||||||||124|145|149|127|122|192|206|179|121|||||||||||||||||||||||||
2025-05-30 20:14:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:21|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-29|0|7|0.059045|11|-0.059618|7|2025-05-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00828|0.00586|0.00721|0.00828|0.00786|0.0075|0.00838|0.00939|0.01038||||||||||||||||-0.00937|-0.00827|-0.00746|-0.00819|-0.00877|-0.00851|-0.0129|-0.01132|-0.00978|||||||||159|225|214|204|166|184|249|292|160|||||||||||||||||||||||||
2025-05-30 20:14:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-29|0.40019|4|0||0||2025-05-29|0.40059|0.40099|0.40146|0.40128|0.40019|0.40121|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|117|115|118|||||||||||||||||||||||||
2025-05-30 20:14:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:25|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-29|0.40038|5|0||0||2025-05-29|0.40101|0.4009|0.40081|0.4007|0.40067|0.40038|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|101|102|97|101|108|||||||||||||||||||||||||
2025-05-30 20:14:26|SE.D.MMM.CASH.IP|11|2025-05-30 20:04:00|2025-05-30 20:12:10|14760|0|19.15685|2025-05-29|0.76587|21|2.60274|8|-1.823525|20|2025-05-29|||||||||32.09446|70.1426|33.29407|40.72153|50.33557|31.6563|32.88933|30.60393|40.29961|44.83319|45.69314|20.6905|2.0547|0.76587|1.43664|1.45116|||||||||6|2|2|3|172|1130|357|416|199|266|256|905|7400|0|0|0|||||||||0.81806|0.80782|0.7467|0.1835||0.0535|0.02973|0.03057|0.02493|0.02757|0.01885|0.02155||0.39118|0.3153|0.25854|||||||||-0.08092|-0.12704|-0.10687|-0.04883|-0.02013|-0.07199|-0.04542|-0.03409|-0.03062|-0.0351|-0.0259|-0.02352|-1.82353||-0.42846|-0.34578|108|106|256|30|2|130|195|203|236|192|219|247|1|1|8|6|||||||||||||||||||||0|0|0|0|
2025-05-30 20:14:27|SA.D.AXP.CASH.IP|17|2025-05-30 20:04:10|2025-05-30 20:14:00||0|0|2025-05-29|21.31728|19|1.142857|8|-1.556157|20|2025-05-29|||||||||55.35481|57.88489|57.23923|91.06224|33.8794|40.33465|26.9346|35.88821|40.268|30.37962|44.91733|21.31728|34.4592|66.81645|100|56.49361|||||||||31|5|5|14|155|389|387|298|618|713|354|897|5721|60|1|14|||||||||0.69978|0.83554|0.44154|0.2449||0.04524|0.02743|0.02694|0.02646|0.02377|0.01642|0.0178|||0.0034|0.02569|||||||||-0.67516|-0.56699|-0.69165|-0.19955|-0.03055|-0.04715|-0.02746|-0.02764|-0.02995|-0.02794|-0.01748|-0.02433|-1.55616|||-0.27299|53|7|39|22|3|102|175|187|184|155|205|235|3|9|12|16|||||||||||||||||||||||||
2025-05-30 20:14:29|UA.D.AAPL.CASH.IP|60|2025-05-30 20:04:10|2025-05-30 20:14:10|20079|1578522.8|1.77002|2025-05-29|0.00792|19|0.158275|13|-0.205963|13|2025-05-29|||||||||22.44441|44.08206|38.18601|28.99811|25.57172|8.07789|0.00888|0.00794|0.2862|0.00926|0.00826|0.00792|38.33782|50.02865|61.55724|30.79742|||||||||1157|453|783|1259|1613|12531|6720|6916|4585|4331|4460|9887|123055|793|499|343|||||||||0.01609|0.0145|0.01761|0.02017|0.02491|0.03265|0.02276|0.01831|0.01764|0.01599|0.01512|0.01842|0.01752|0.01505|0.02258|0.01003|||||||||-0.02235|-0.01906|-0.02562|-0.0276|-0.02984|-0.03836|-0.02251|-0.01946|-0.01785|-0.01541|-0.0166|-0.02054|-0.04686|-0.03571|-0.02174|-0.01003|183|143|194|228|239|298|360|360|360|360|360|360|47|42|39|26|||||||||||||||||||||||||
2025-05-30 20:14:30|SA.D.BA.CASH.IP|25|2025-05-30 20:04:20|2025-05-30 20:14:20|20651|0|12.34575|2025-05-29|2.65187|14|0.482792|14|-0.757719|14|2025-05-29|||||||||71.04694|66.24804|72.50082|67.7178|62.57864|19.93548|2.65187|10.72681|10.6982|15.40656|21.91901|9.8082|70.09602|80.02743|91.67228|77.78553|||||||||122|24|53|441|814|5487|16725|4140|2274|2860|1605|3889|790|329|102|132|||||||||0.17967|0.19584|0.07389|0.12494|0.06143|0.0288|0.07574|0.02648|0.02574|0.01614|0.018|0.02318||0.06257|0.02887|0.00962|||||||||-0.07372|-0.04431|-0.09712|-0.07943|-0.05789|-0.03869|-0.07111|-0.0372|-0.03151|-0.02701|-0.02291|-0.02286|-0.18627|-0.03486|-0.00481||31|62|29|34|32|161|350|300|282|254|256|307|20|20|12|18|||||||||||||||||||||||||
2025-05-30 20:14:30|SB.D.CAT.CASH.IP|26|2025-05-30 20:04:10|2025-05-30 20:13:10|34650|0|7.90313|2025-05-29|1.21664|20|0.301968|13|-2.557697|8|2025-05-29|||||||||93.78415|83.89126|100|100|62.27461|30.79709|22.82632|25.05378|31.62574|25.04597|27.53796|9.32738|1.21664|75.12108|100||||||||||7|51|71|0|96|1030|495|455|559|478|422|980|6540|2|4||||||||||||0.15364||0.11273|0.02182|0.02538|0.02338|0.02766|0.02072|0.01686|0.02068|||||||||||||-1.15144|-0.99556|-0.24783|-0.29504|-0.1439|-0.04394|-0.0361|-0.03335|-0.03276|-0.02776|-0.02488|-0.02331|-0.94648||||16|18|9|1|29|101|167|164|152|156|160|237|1|4|1||||||||||||0|||||||||0||||
2025-05-30 20:14:31|SB.D.CVX.CASH.IP|24|2025-05-30 20:04:20|2025-05-30 20:12:50|13625|0|0.44212|2025-05-29|4.53343|14|0.454446|8|-1.261601|20|2025-05-29|||||||||93.79209|89.24993|77.49569|70.65548|72.11784|8.21133|4.53343|5.48503|7.14244|9.38467|8.92166|5.31055|79.0933|100||85.73402|||||||||13|31|61|132|127|2892|1727|1008|1162|1126|936|2642|468|1||54|||||||||0.06679|0.05174|0.06952|0.16133|0.13204|0.02924|0.02056|0.01558|0.0168|0.01351|0.01234|0.01381|0.07652|||0.07271|||||||||-0.13094|-0.11538|-0.0438|-0.07143|-0.05707|-0.03874|-0.01906|-0.01718|-0.01452|-0.01054|-0.01096|-0.01423|-0.35723||||48|37|31|34|25|184|333|293|281|299|292|321|19|1|7|||||||||||||||||||||||||
2025-05-30 20:14:32|UA.D.CSCO.CASH.IP|28|2025-05-30 20:04:20|2025-05-30 20:14:00|6275|0|18.34925|2025-05-29|0.01601|16|0.329722|8|-0.533166|13|2025-05-29|||||||||69.34498|82.04848|66.73847|58.64605|33.4964|5.804|1.17361|3.50859|0.01601|2.2374|2.61257|2.63302|42.21885|50.08738|88.92427|100|||||||||96|93|114|136|235|3221|3058|3960|2564|2414|2255|7962|148971|51|55|88|||||||||0.13042|0.03711|0.0361|0.02171||0.02355|0.01851|0.02024|0.01874|0.01897|0.01717|0.02117|0.05551||0.18147||||||||||-0.10299|-0.04045|-0.05521|-0.03156||-0.04112|-0.02237|-0.02095|-0.0188|-0.01702|-0.0192|-0.02381|-0.0317|||-0.14308|39|50|42|70|3|173|259|229|206|180|154|191|19|2|9|1||||||||||||||||||||||||0|
2025-05-30 20:14:33|SD.D.KO.CASH.IP|34|2025-05-30 20:04:20|2025-05-30 20:14:20|7209|0|73.54453|2025-05-29|0.0139|19|0.141945|13|-0.365015|13|2025-05-29|||||||||84.75064|74.03556|54.10874|74.60144|52.26226|17.50538|0.38626|0.01418|0.58881|0.01404|0.77158|0.0139|85.74632|100|87.52453||||||||||127|143|80|131|628|4683|3377|2161|2240|2426|2391|7235|9236|26|141||||||||||0.02141|0.02824|0.02825|0.02589|0.05643|0.02808|0.01911|0.01881|0.01719|0.01831|0.01611|0.01767|||0.01402||||||||||-0.03588|-0.02822|-0.02351|-0.03106|-0.0409|-0.03938|-0.01835|-0.01771|-0.01617|-0.01477|-0.01464|-0.01901|-0.12596|-0.07702|-0.03502||72|50|50|55|23|229|269|202|174|133|132|170|7|4|8|||||||||||||||||||||||||
2025-05-30 20:14:34|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-05-29|3.8078|19|0.381944|13|-0.17343|14|2025-05-29||||||||||||||8.39584|10.28364|10.76685|12.0327|11.41406|12.43993|3.8078||||||||||||||||||1768|444|504|527|544|733|4198||||||||||||||||||0.07068|0.04361|0.04118|0.04217|0.03509|0.03626|0.04329||||||||||||||||||-0.05719|-0.04855|-0.04225|-0.0412|-0.03507|-0.03499|-0.04083|||||156|244|177|150|123|137|159|||||||||||||||||||||||||
2025-05-30 20:14:35|SH.D.XOM.CASH.IP|36|2025-05-30 20:04:20|2025-05-30 20:14:30||0|0.33638|2025-05-29|0.29855|15|0.595994|8|-0.386959|8|2025-05-29|||||||||52.0619|40.11821|85.9139|38.63486|50.15244|8.95453|1.13546|0.29855|1.19617|2.17835|0.32823|0.67219|59.03896|66.72846|66.68293|100|||||||||184|133|28|150|391|3887|3029|2150|2426|1778|1921|4832|6881|180|1212|1001|||||||||0.19272|0.06791|0.09877|0.07824|0.05416|0.03117|0.01902|0.01632|0.01752|0.01429|0.01285|0.01533|0.02925||||||||||||-0.11557|-0.02903|-0.03606|-0.07562|-0.08025|-0.03494|-0.02013|-0.01706|-0.01647|-0.01294|-0.01293|-0.01635|-0.10896||-0.03903|-0.02927|27|10|92|39|58|202|357|350|338|323|315|302|17|3|3|2|||||||||||||||||||||||||
2025-05-30 20:14:35|SC.D.GS.CASH.IP|20|2025-05-30 20:04:10|2025-05-30 20:12:10||0|10.23469|2025-05-29|0.32835|21|0.498371|8|-0.836281|20|2025-05-29|||||||||75.48375|0.81169|70.34474|62.87604|71.06704|21.21568|28.48619|26.59435|46.68643|42.68717|42.0353|29.70156|89.11111|0.32835|100|100|||||||||15|169|84|62|80|894|258|245|173|146|180|319|615|0|0|25|||||||||0.49837||||0.05574|0.03905|0.02295|0.02485|0.02099|0.01664|0.01448|0.01804||||0.41631|||||||||-0.11412|-0.25099|-0.21601|-0.31503|-0.21405|-0.04942|-0.02974|-0.02858|-0.02149|-0.02083|-0.01839|-0.02274|-0.4488|||-0.41459|4|1|10|8|24|171|264|245|238|197|231|263|9|1|2|4||||||||||0|||||||||||||||
2025-05-30 20:14:36|SC.D.HD.CASH.IP|18|2025-05-30 20:04:50|2025-05-30 20:14:00|36600|0|1.30688|2025-05-29|22.37605|15|0.828805|20|-1.417631|20|2025-05-29|||||||||34.00537|97.16396|78.01283|76.37221|81.37625|23.16585|28.23255|22.37605|34.50778|42.59982|40.31969|23.72926|73.23966|100|100|100|||||||||0|2|26|74|59|862|336|359|226|272|373|638|12083|0|0|0||||||||||0.0082|0.09309|||0.02268|0.01981|0.01569|0.01658|0.01419|0.01391|0.01547|0.82881|||0.34176||||||||||-0.14485|-0.24171|-0.20136|-0.16206|-0.04366|-0.02266|-0.01697|-0.02232|-0.02083|-0.01445|-0.0189|-0.62369|-0.89573|-0.3406||3|35|18|21|32|130|213|215|177|195|206|249|11|3|3|1||||||||||||||||||||||||0|
2025-05-30 20:14:37|SD.D.IBM.CASH.IP|22|2025-05-30 20:04:20|2025-05-30 20:13:10|25686|0|9.67264|2025-05-29|9.31194|19|0.570944|10|-0.846737|20|2025-05-29|||||||||23.43902|42.4229|36.90569|38.95993|43.24681|30.85413|30.82882|19.92901|30.98361|22.74044|28.701|9.31194|67.12062|50.18992|100|100|||||||||14|14|18|40|121|967|551|446|452|450|353|1116|1862|46|106|0|||||||||0.1696|0.23779|0.28751|0.14098|0.03846|0.02939|0.02231|0.02104|0.02612|0.01979|0.015|0.01384|||||||||||||-0.0382|-0.0484|-0.05272|-0.06752|-0.05235|-0.04335|-0.0286|-0.02461|-0.01652|-0.01964|-0.01758|-0.01658|-0.43115||-0.66517||39|64|41|31|21|127|182|161|139|141|157|248|6|2|1|4|||||||||||||||||||||||0||
2025-05-30 20:14:37|UB.D.INTC.CASH.IP|58|2025-05-30 20:04:30|2025-05-30 20:14:30|1953|0|3.5622|2025-05-29|0.04903|19|0.290416|8|-0.244141|13|2025-05-29|||||||||21.20496|27.6162|15.29524|19.82654|11.01653|2.40002|6.55387|7.96621|4.64388|8.24224|9.13404|0.04903|25.802|75.01856|50.03959|27.00323|||||||||1673|1267|1697|1098|1935|25747|18292|21387|22721|16819|31693|40079|134445|1069|783|1169|||||||||0.08597|0.04835|0.04838|0.04854|0.0594|0.06963|0.05966|0.04932|0.04963|0.04956|0.07774|0.05446|0.04948|||0.09926|||||||||-0.05517|-0.05437|-0.04839|-0.05387|-0.05672|-0.08483|-0.05925|-0.06168|-0.06614|-0.04953|-0.09884|-0.05772|-0.07421|||-0.0595|52|58|59|96|82|128|169|101|87|61|77|102|35|8|10|26|||||||||||||||||||||||||
2025-05-30 20:14:38|SD.D.JNJ.CASH.IP|33|2025-05-30 20:04:20|2025-05-30 20:14:00||0|0.4215|2025-05-29|2.77361|19|0.39604|9|-1.139694|20|2025-05-29|||||||||68.10883|80.67253|39.25837|55.33168|48.39783|23.71376|5.31938|7.3905|10.80889|10.17767|7.1555|2.77361|79.38081|100|||||||||||58|7|43|91|48|1446|1265|1021|700|676|770|3059|1105|11|||||||||||0.19332|0.08567|0.12689|0.06821|0.10034|0.05072|0.01513|0.01461|0.01523|0.01167|0.01069|0.01557|0.03291||||||||||||-0.11834|-0.0447|-0.08|-0.03956|-0.0426|-0.02802|-0.01642|-0.01482|-0.01361|-0.00964|-0.01071|-0.01502|-0.56375|-0.02176|||25|31|64|29|81|207|321|312|278|246|266|326|24|5|||||||||||||||||||||||||
2025-05-30 20:14:39|SD.D.JPM.CASH.IP|29|2025-05-30 20:04:30|2025-05-30 20:13:10|26399|0|0.06314|2025-05-29|0.34888|20|0.698614|8|-0.581068|8|2025-05-29|||||||||32.77863|18.89516|45.99032|35.35349|45.67793|12.8727|19.21305|8.68062|13.11222|13.28384|12.79842|2.87119|0.34888||100|75.06162|||||||||16|21|19|58|143|2247|1165|1349|1030|956|787|1866|21455||41|99|||||||||0.37234|0.28773|0.36024|0.10572|0.03356|0.03505|0.01924|0.01833|0.0127|0.01369|0.01234|0.01444|||||||||||||-0.15839|-0.10362|-0.09525|-0.09264|-0.03338|-0.03289|-0.01978|-0.01895|-0.021|-0.01407|-0.0128|-0.01492|-0.18358||-0.01517|-0.02654|80|135|118|37|33|164|266|266|260|249|274|316|2|2|4|||||||||||||||||||||0||||
2025-05-30 20:14:40|SE.D.MCD.CASH.IP|10|2025-05-30 20:07:00|2025-05-30 20:12:30||0|10.12424|2025-05-29|0.31781|21|0.186543|12|-0.359643|10|2025-05-29|||||||||25.42525||100|86.17765|68.90137|36.2638|40.40784|31.28222|24.58016|40.60298|37.05843|15.06983|66.83601|0.31781|100||||||||||143||30|14|140|976|527|609|369|412|401|997|2596|0|0||||||||||0.0805|||0.09967|0.10453|0.03328|0.01657|0.01349|0.01715|0.01016|0.00773|0.01034|||||||||||||||-0.21203|-0.05901|-0.01929|-0.04528|-0.01715|-0.01616|-0.01403|-0.01187|-0.00947|-0.01205|-0.19573||||4|10|36|16|105|161|160|110|138|135|206|6|1|1|||||||||||||||||||||||||
2025-05-30 20:14:41|SE.D.MRK.CASH.IP|8|2025-05-30 20:07:10|2025-05-30 20:11:50||0|87.5|2025-05-29|0.88518|18|0.473934|8|-0.667889|20|2025-05-29|||||||||47.67538|41.80464|80.1172|62.57966|55.59623|11.34311|2.83865|2.32494|3.72421|3.04918|0.88518|1.10584|50.25019|100|100|100|||||||||180|509|33|399|284|4877|2704|2394|2192|1856|2462|5160|9011|35|28|17|||||||||0.47393||0.07888|0.02644|0.05818|0.04215|0.02642|0.02081|0.02296|0.01872|0.01674|0.0218||0.21048||0.13132|||||||||-0.09826|-0.11154|-0.10257|-0.12406|-0.05068|-0.03769|-0.02504|-0.02066|-0.0181|-0.0153|-0.01559|-0.01999|-0.66789||||19|12|30|56|27|177|320|304|270|264|230|275|6|8|4|8|||||||||||||||||||||||||
2025-05-30 20:14:42|UC.D.MSFT.CASH.IP|59|2025-05-30 20:04:20|2025-05-30 20:14:40|45979|0|13.62515|2025-05-29|0.02025|15|0.143403|9|-0.444978|20|2025-05-29|||||||||37.09657|31.90069|29.61445|28.78246|27.23283|6.17636|0.85773|0.02025|2.00778|2.01838|1.13732|0.29156|19.40195|62.55981|50.09037|60.0648|||||||||85|163|199|231|560|2024|1033|1025|923|595|543|2199|91346|46|32|171|||||||||0.01478|0.04196|0.03083|0.01909|0.0214|0.01908|0.01503|0.01237|0.01424|0.01068|0.00938|0.01465|0.03642||||||||||||-0.01394|-0.02681|-0.02107|-0.01809|-0.02688|-0.02659|-0.01538|-0.01434|-0.01173|-0.01083|-0.01009|-0.01506|-0.19197|-0.0611|||262|66|44|101|81|228|359|352|352|350|357|360|26|8|6|5|||||||||||||||||||||||||
2025-05-30 20:14:43|SE.D.NKE.CASH.IP|35|2025-05-30 20:04:30|2025-05-30 20:14:20|6060|0|9.25227|2025-05-29|2.43182|19|48.72093|8|-0.341853|20|2025-05-29|||||||||40.85162|60.71665|41.97089|40.68676|58.74544|10.62724|2.75181|4.42731|4.71537|5.98914|6.04263|2.43182|73.76834|61.57733|61.94745|91.67074|||||||||656|369|511|802|1488|6574|2902|2666|2651|2385|2257|3479|1301|590|428|258|||||||||3.56267|0.07825|0.07201|0.05424|0.03713|0.04909|0.03289|0.02537|0.02817|0.02426|0.02219|0.02053|0.15241||0.04074|0.11416|||||||||-0.07232|-0.08932|-0.07449|-0.10754|-0.05845|-0.0479|-0.03287|-0.02725|-0.0269|-0.02345|-0.02102|-0.02453|-0.18982|-0.01628|-0.04889|-0.03259|59|33|55|69|58|208|331|318|277|268|249|290|19|13|21|12|||||||||||||||||||||||||
2025-05-30 20:14:44|SE.D.PFE.CASH.IP|40|2025-05-30 20:04:30|2025-05-30 20:14:40|2348|0|7.60657|2025-05-29|0.04288|15|0.299658|20|-0.256191|22|2025-05-29|||||||||26.36553|16.70248|34.80695|15.29881|41.05658|4.2417|1.00391|0.04288|0.04297|0.04291|0.04288|1.60461|47.89849|83.34044|61.60755|100|||||||||849|1736|648|777|3353|20051|13810|16072|11481|13317|21766|40228|13858|302|7855|390|||||||||0.05723|0.04299|0.04307|0.04313|0.05175|0.06441|0.04278|0.04283|0.04296||0.0429|0.05341|0.27825|0.04266|0.04274||||||||||-0.04293|-0.04296|-0.04303|-0.0474|-0.04927|-0.07033|-0.05032|-0.04293|-0.04299|-0.04294||-0.04278|-0.05121||-0.25619|-0.10672|38|18|23|59|39|143|104|81|70|40|46|64|23|6|13|3|||||||||||||||||||||||||
2025-05-30 20:14:45|SE.D.PG.CASH.IP|23|2025-05-30 20:04:30|2025-05-30 20:14:00|16980|0|22.21485|2025-05-29|4.84075|19|0.562613|10|-0.700047|20|2025-05-29|||||||||78.0061|86.96838|74.62472|55.83989|60.17909|12.77079|7.33597|11.60709|9.28053|13.07864|9.17502|4.84075|66.96539|66.71618||100|||||||||3|1|13|50|729|1446|1000|662|698|584|551|1770|7487|3||0|||||||||0.31646|0.24278|0.16331|0.28768|0.02609|0.0253|0.01711|0.01377|0.01293|0.01124|0.01159|0.01231|||||||||||||-0.09804|-0.09306|-0.08708|-0.09338|-0.05018|-0.03709|-0.01607|-0.01474|-0.01046|-0.01036|-0.01018|-0.01314|-0.70005|-0.05344|||208|61|94|45|15|189|342|328|270|245|262|311|3|3|2|||||||||||||||||||||||||
2025-05-30 20:14:45|SH.D.UTX.CASH.IP|0|none|||0|0|2025-05-29|0.25245|20|0.136364|13|-0.12872|13|2025-05-29||||||||||||||25.29746|17.9714|20.56705|16.29997|32.28091|19.68801|8.95382|0.25245|||||||||||||||||1485|1143|761|663|503|609|1796|10663|||||||||||||||||0.02837|0.02287|0.02177|0.01928|0.0132|0.01309|0.0156||||||||||||||||||-0.0445|-0.02262|-0.01801|-0.01567|-0.01167|-0.01318|-0.01635|-0.11866||||115|212|190|209|155|178|224|1|||||||||||||||||||||0||||
2025-05-30 20:14:46|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-05-29|36.45893|19|0.394136|13|-0.383394|13|2025-05-29||||||||||||||53.15699|48.55377|54.09024|43.86734|48.54895|58.53282|36.45893||||||||||||||||||1078|282|190|186|516|251|816||||||||||||||||||0.04021|0.02517|0.01633|0.01952|0.01899|0.01603|0.01949||||||||||||||||||-0.08377|-0.02867|-0.0268|-0.02927|-0.02323|-0.01704|-0.02624|||||66|165|161|105|134|147|162|||||||||||||||||||||||||
2025-05-30 20:14:47|SH.D.UNH.CASH.IP|58|2025-05-30 20:04:30|2025-05-30 20:14:40|30100|0|5.30739|2025-05-29|9.28087|19|0.644623|8|-0.519524|13|2025-05-29|||||||||55.42716|57.20632|72.64923|57.43342|59.07865|19.1586|10.68001|20.12047|18.31686|18.66454|19.70214|9.28087|76.38888|80.50215|69.47331|70.39441|||||||||239|229|166|335|492|6142|3766|3416|2892|2981|2440|5557|637|169|160|204|||||||||0.07727|0.05559|0.05342|0.05354|0.04328|0.04931|0.03131|0.02443|0.02262|0.02109|0.01439|0.02259|0.04064|0.0273|0.01456|0.02547|||||||||-0.0461|-0.05695|-0.04592|-0.04507|-0.03118|-0.05311|-0.0383|-0.03102|-0.02412|-0.02374|-0.0157|-0.02867|-0.04652|-0.02351|-0.02402|-0.01849|112|56|73|122|144|278|292|274|290|247|239|303|55|41|36|54|||||||||||||||||||||||||
2025-05-30 20:14:48|SH.D.VZ.CASH.IP|29|2025-05-30 20:04:40|2025-05-30 20:14:30|4390|0|3.6925|2025-05-29|0.02285|19|0.324675|20|-0.489168|12|2025-05-29|||||||||66.73276|75.03499|61.17473|64.04195|48.71878|6.11745|0.0231|0.02318|1.58498|2.06349|0.02317|0.02285|63.79227|100|100|100|||||||||283|259|249|238|818|5728|3322|4800|3521|4788|4626|10087|5381|45|50|0|||||||||0.07774|0.04663|0.08567|0.0544|0.14002|0.03363|0.02856|0.02705|0.02322|0.02314|0.02317|0.02643|0.22415||0.04622|0.13889|||||||||-0.02333|-0.09317|-0.08408|-0.03107|-0.12576|-0.04046|-0.02655|-0.02321|-0.0465|-0.02314|-0.02315|-0.02774|-0.2887|-0.0693|||12|12|18|25|35|148|150|99|64|49|65|86|11|1|2|1||||||||||||||||||||||0||0|
2025-05-30 20:14:49|SH.D.VUS.CASH.IP|21|2025-05-30 20:04:30|2025-05-30 20:13:30|36410|0|76.42716|2025-05-29|12.75015|19|0.607242|20|-1.266869|20|2025-05-29|||||||||80.15912||80.04211|64.88971|80.9189|28.99104|19.1775|22.87819|28.31324|31.64241|27.06888|12.75015|88.96526|100|50.15688|100|||||||||14||58|82|45|1065|702|707|828|844|644|1264|9317|1|2|0|||||||||0.1494|||0.1385|0.19437|0.04332|0.01751|0.01547|0.01772|0.01637|0.01571|0.01374|0.29817|0.04522|0.04406|0.01246|||||||||-0.3968||-0.1079|-0.04407|-0.29472|-0.04957|-0.02551|-0.02251|-0.01909|-0.02137|-0.01799|-0.01616|-0.52562|-0.27335|-0.06177|-0.00277|5|5|17|52|197|303|267|198|291|318|338|18|11|20|8|||||||||||0||||||||||||||
2025-05-30 20:14:49|SH.D.WAG.CASH.IP|0|none|||0|0|2025-05-29|0.08917|19|0.089606|13|-0.178571|13|2025-05-29||||||||||||||0.08949|0.08945|0.08957|0.08949|0.08941|0.08929|0.08917||||||||||||||||||40983|29433|32889|40724|30890|128295|231220||||||||||||||||||0.08957|||||0.08937|||||||||||||||||||-0.17857|||||||||||14|5|2|4|2|1|5|||||||||||||||||||0||||||
2025-05-30 20:14:50|SH.D.WMT.CASH.IP|30|2025-05-30 20:04:50|2025-05-30 20:14:40|9850|359784.6|73.4272|2025-05-29|1.93038|17|0.920716|8|-0.203355|9|2025-05-29|||||||||56.20949|61.07153|72.15839|60.07303|63.39658|8.94824|3.77664|2.72615|3.80178|1.93038|3.38721|9.53458|66.74348|88.91067|75.02062|88.89691|||||||||401|419|209|515|403|5407|2942|1743|1141|1708|1943|10123|2134|29|69|40|||||||||0.1374|0.08556|0.06127|0.02557|0.03663|0.02977|0.02065|0.01632|0.01637|0.01283|0.01432|0.01625|0.02063|0.08254||0.01032|||||||||-0.05275|-0.05689|-0.02724|-0.06562|-0.04739|-0.03137|-0.0194|-0.01618|-0.01477|-0.01333|-0.01413|-0.0184|-0.09177|-0.02749|-0.06187|-0.02063|41|41|43|45|60|202|346|332|317|313|326|315|27|9|4|9|||||||||||||||||||||||||
2025-05-30 20:14:51|UB.D.GOOGUS.CASH.IP|52|2025-05-30 20:04:30|2025-05-30 20:14:50|17229|0|9.75324|2025-05-29|0.00696|19|0.161915|19|-0.22006|22|2025-05-29|||||||||44.86495|50.88994|40.06394|27.77943|21.74716|7.43499|0.00861|0.28538|0.28614|0.00814|0.28543|0.00696|42.92259|38.49537|58.36732|50.02903|||||||||289|97|99|216|312|5972|3436|2874|2324|2056|2047|4780|35450|77|196|409|||||||||0.02418|0.0227|0.02065|0.02059|0.02742|0.03266|0.02389|0.01752|0.01812|0.01572|0.01446|0.01814|0.03086|0.01158|0.03595|0.02324|||||||||-0.025|-0.01855|-0.02166|-0.02292|-0.04074|-0.04061|-0.02439|-0.01972|-0.01833|-0.01523|-0.01551|-0.0189|-0.06315|-0.03471|-0.05287|-0.04005|145|177|175|166|180|270|360|360|360|360|360|360|49|13|36|32|||||||||||||||||||||||||
2025-05-30 20:14:52|UC.D.NFLX.CASH.IP|54|2025-05-30 20:04:30|2025-05-30 20:14:40|120560|0|0.1149|2025-05-29|0.07016|21|0.278923|8|-0.357946|12|2025-05-29|||||||||91.78234|94.45692|57.22985|72.78394|37.8453|4.5081|19.2491|12.71676|18.53742|12.26147|21.02354|17.27872|0.11875|0.07016|33.44873|50.0516|||||||||59|46|173|92|210|1559|415|380|241|341|343|505|66609|71|26|34|||||||||0.04606|0.01968||0.01749|0.0793|0.02806|0.02667|0.02293|0.01818|0.02165|0.00833|0.01849|||||||||||||-0.03859|-0.0465|-0.08998|-0.0283|-0.05654|-0.05749|-0.03039|-0.02479|-0.02767|-0.02232|-0.02672|-0.02331||-0.00254|||85|18|14|77|69|159|219|166|157|123|186|209|4|1|3|4||||||||||||||||||||||0|||
2025-05-30 20:14:53|UB.D.FB.CASH.IP|56|2025-05-30 20:04:40|2025-05-30 20:14:50|64730|0|16.12038|2025-05-29|5.20359|16|0.561798|22|-0.287193|13|2025-05-29|||||||||33.90201|31.63676|14.68626|42.69314|23.05774|8.44345|9.20097|9.07053|5.20359|10.48469|9.96944|6.84768|27.89422|68.77942|46.09354|33.46442|||||||||115|55|93|244|271|2371|1302|953|1078|543|659|1187|247|98|183|211|||||||||0.03122|0.0119|0.02372|0.02398|0.02503|0.02959|0.02107|0.01586|0.02135|0.02068|0.01587|0.01986|0.00932||0.11181|0.07944|||||||||-0.01987|-0.01197|-0.02355|-0.023|-0.0347|-0.04244|-0.02816|-0.02662|-0.02674|-0.02109|-0.01896|-0.02289|-0.04344|-0.007|-0.05358|-0.01444|139|203|110|122|157|239|317|266|272|230|262|294|36|16|50|15|||||||||||||||||||||||||
2025-05-30 20:14:54|UA.D.AMZN.CASH.IP|59|2025-05-30 20:04:30|2025-05-30 20:14:50|20485|224991.2|6.86203|2025-05-29|0.00889|19|0.23753|8|-0.269205|13|2025-05-29|||||||||34.6678|26.55763|28.64463|29.0343|13.81306|7.1744|0.01318|0.01084|0.01154|0.01132|0.00979|0.00889|52.58199|57.1682|43.63316|34.82422|||||||||617|284|565|887|1019|10347|4525|4058|3140|2450|3862|6242|56408|464|304|261|||||||||0.03857|0.02314|0.03233|0.02494|0.03752|0.04057|0.02452|0.019|0.01948|0.01575|0.0157|0.01789|0.02629|0.01624||0.02439|||||||||-0.02451|-0.02123|-0.02558|-0.02878|-0.02797|-0.0414|-0.02619|-0.02369|-0.0189|-0.01699|-0.01753|-0.0208|-0.04123|-0.02517|-0.02341|-0.02196|130|117|126|245|182|280|360|360|360|360|360|360|59|35|39|23|||||||||||||||||||||||||
2025-05-30 20:14:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:14:55|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-05-29|18.62303|14|0.106792|7|-0.2557|7|2025-05-29||||||||22.40014|26.42992|25.03133|31.27567|39.64519|28.28638|28.90007|18.62303|32.83833||||||||||||||||36|25|42|21|35|33|27|38|38||||||||||||||||0.03441|0.02261|0.02411|0.02139|0.02134|0.02285|0.02448|0.02228|0.02147||||||||||||||||-0.03795|-0.02566|-0.02395|-0.02496|-0.02371|-0.02741|-0.02419|-0.02659|-0.02147|||||||||170|125|104|80|53|92|142|156|64|||||||||||||||||||||||||
2025-05-30 20:14:56|SA.D.BABA.CASH.IP|35|2025-05-30 20:04:40|2025-05-30 20:14:50|11376|0|0.04872|2025-05-29|1.72432|14|0.179487|20|-0.512907|13|2025-05-29|||||||||41.39941|75.578|52.60721|48.64819|32.92956|8.25579|1.72432|2.33382|3.59742|4.29429|3.48335|2.2925|70.99942|66.70936|81.82983|60.99851|||||||||806|263|442|433|4358|9808|2987|2770|2226|2497|3280|5085|577|128|119|559|||||||||0.05231|0.03801|0.02407|0.01959|0.02441|0.0358|0.023|0.01741|0.01645|0.01527|0.01334|0.01549|0.10183||0.04697|0.02317|||||||||-0.03427|-0.0242|-0.03839|-0.01897|-0.02571|-0.04418|-0.02262|-0.01832|-0.01664|-0.01321|-0.01224|-0.01467|-0.06462|-0.05118|-0.07685|-0.02219|104|45|78|72|73|231|352|345|307|327|288|307|31|3|22|41|||||||||||||||||||||||||
2025-05-30 20:14:56|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-05-29|0.18119|19|0.363636|14|-0.36036|13|2025-05-29||||||||||||||37.48229|19.14761|12.66074|23.67351|11.69232|0.18173|0.18119||||||||||||||||||598|203|610|189|733|2578|1168||||||||||||||||||0.18196|0.19186|0.17953|0.18176|0.18215||0.18165||||||||||||||||||-0.19391|-0.1807|-0.17932|-0.18116|-0.18116|-0.18149||||||51|79|48|34|26|11|25|||||||||||||||||||||||||
2025-05-30 20:14:57|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-05-29|27.62642|17|0.407993|13|-0.546267|13|2025-05-29||||||||||||||55.31583|43.03637|53.84075|41.5895|27.62642|31.99053|29.88987||||||||||||||||||596|660|741|300|303|598|916||||||||||||||||||0.16717|0.0637|0.06905|0.10852|0.04342|0.05836|0.04919||||||||||||||||||-0.14082|-0.09869|-0.08159|-0.05067|-0.05388|-0.05327|-0.05574|||||40|91|67|41|40|69|94|||||||||||||||||||||||||
2025-05-30 20:14:58|ED.D.BAS.CASH.IP|0|none|||0|0|2025-05-29|12.08991|7|0.139243|7|-0.185874|7|2025-05-29||||||||12.08991|30.1304|25.54476|42.35696|39.41733|31.42247|22.37653|18.21333|29.19334||||||||||||||||471|250|167|281|161|264|209|245|313||||||||||||||||0.04003|0.02726|0.02334|0.02602|0.02497|0.03072|0.02683|0.02738|0.0253||||||||||||||||-0.04108|-0.02855|-0.02765|-0.02687|-0.02632|-0.02548|-0.02633|-0.02485|-0.02909|||||||||249|196|145|137|132|172|179|198|96|||||||||||||||||||||||||
2025-05-30 20:14:58|ED.D.BMW.CASH.IP|0|none|||0|0|2025-05-29|14.10258|7|0.176857|12|-0.198807|7|2025-05-29||||||||14.10258|27.30517|35.0902|33.3597|29.71639|40.70152|28.01027|31.04665|34.36577||||||||||||||||138|97|94|71|35|74|78|67|147||||||||||||||||0.05195|0.03277|0.02668|0.02779|0.02516|0.03261|0.02925|0.02927|0.02881||||||||||||||||-0.04757|-0.03392|-0.0281|-0.03241|-0.02852|-0.03246|-0.03131|-0.02696|-0.02859|||||||||249|198|154|162|128|177|193|216|99|||||||||||||||||||||||||
2025-05-30 20:14:59|UA.D.BNTXUS.CASH.IP|6|2025-05-30 20:09:40|2025-05-30 20:14:10||0|0|2025-05-29|0.40601|12|0.422748|18|-3.383571|20|2025-05-29|||||||||72.53488|79.58318|59.4703|59.38207|0.40601|22.59081|36.56872|34.1752|45.44293|24.65098|38.93424|18.70619|6.83883||52.43243||||||||||0|0|0|5|0|718|245|301|281|266|313|706|21564||1||||||||||0.02006|0.03087|0.02235|0.03411||0.07557|0.03434|0.0384|0.0335|0.07455|0.16432|0.0371|||||||||||||-0.02504|-0.03356|-0.03047|-0.09129||-0.15435|-0.0789|-0.07683|-0.0939|-0.1079|-0.07534|-0.06082|-3.38357||||134|117|27|44|1|36|44|50|53|41|31|70|2|2|||||||||||||||||||||||||
2025-05-30 20:15:00|SB.D.CCL.CASH.IP|0|none|||0|0|2025-05-29|0.04277|19|0.129534|19|-0.172563|14|2025-05-29||||||||||||||1.43069|0.04316|0.04329|0.71394|0.04321|0.04323|0.04277||||||||||||||||||10938|7472|6837|8143|7158|10098|17310||||||||||||||||||0.05603|0.05124|0.04539|0.04342|0.04626|0.04324|0.05284||||||||||||||||||-0.06064|-0.05486|-0.04853|-0.05042|-0.0432|-0.04322|-0.04593|||||145|202|162|149|123|101|93|||||||||||||||||||||||||
2025-05-30 20:15:00|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:15:01|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-29|10.92689|7|0.168476|7|-0.131505|12|2025-05-29||||||||10.92689|18.83071|26.86603|24.26666|20.27941|14.8447|17.10219|21.31812|16.21697||||||||||||||||360|244|169|144|164|191|127|230|370||||||||||||||||0.03679|0.02718|0.02301|0.02404|0.02412|0.02452|0.0229|0.02368|0.02092||||||||||||||||-0.03728|-0.02647|-0.02066|-0.02346|-0.02432|-0.02699|-0.02361|-0.02127|-0.0227|||||||||303|234|190|165|158|216|246|263|105|||||||||||||||||||||||||
2025-05-30 20:15:02|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-05-29|22.61617|8|0.344564|8|-0.262763|8|2025-05-29||||||||37.51727|22.61617|35.142|38.10459|29.48019|33.7731|25.69116|28.64059|27.33733||||||||||||||||133|173|121|241|102|81|106|94|141||||||||||||||||0.07987|0.07512|0.049|0.07162|0.06363|0.07866|0.07424|0.0493|0.04984||||||||||||||||-0.06803|-0.08729|-0.05056|-0.0463|-0.0587|-0.06429|-0.07152|-0.05569|-0.07736|||||||||171|151|114|184|119|92|82|84|33|||||||||||||||||||||||||
2025-05-30 20:15:03|SB.D.DAL.CASH.IP|18|2025-05-30 20:04:50|2025-05-30 20:12:30|4799|0|0.73835|2025-05-29|2.77194|19|0.673195|11|-0.749443|8|2025-05-29|||||||||78.10077|38.25447|67.01586|80.09372|80.69643|9.75799|5.29128|6.60405|5.10097|5.27255|3.91181|2.77194|37.76345|100||83.36438|||||||||90|619|390|353|237|5678|1936|2636|1604|1260|1199|4542|2325|146||270|||||||||||0.28524|0.423|0.15296|0.0627|0.03584|0.04746|0.03868|0.0314|0.0259|0.03507||||0.35182|||||||||-0.74944|-0.42518|-0.30467|-0.3122|-0.12206|-0.07414|-0.03558|-0.04315|-0.03433|-0.02933|-0.03203|-0.03071|-0.19935|-0.06196|||9|8|15|20|31|196|324|320|296|305|283|291|8|1|6||||||||||||||||||||||0|||
2025-05-30 20:15:04|ED.D.DBK.CASH.IP|0|none|||0|0|2025-05-29|9.70405|7|0.102438|14|-0.221908|7|2025-05-29||||||||9.70405|19.83522|25.89872|31.11621|37.13291|22.68|16.06415|23.69518|41.68274||||||||||||||||850|598|623|438|430|879|557|761|1110||||||||||||||||0.03525|0.02364|0.02372|0.02326|0.02035|0.02474|0.02782|0.02753|0.02233||||||||||||||||-0.0407|-0.02822|-0.02098|-0.02214|-0.02171|-0.02502|-0.02891|-0.02168|-0.02159|||||||||238|207|143|119|97|181|237|207|84|||||||||||||||||||||||||
2025-05-30 20:15:04|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-05-29|15.72982|7|0.172811|7|-0.169252|14|2025-05-29||||||||15.72982|19.03866|30.71929|28.90068|31.20661|31.50756|27.11901|21.46869|17.18796||||||||||||||||2656|1424|1204|886|1763|954|1023|816|893||||||||||||||||0.04549|0.04046|0.03214|0.02829|0.02824|0.02818|0.03353|0.03313|0.02843||||||||||||||||-0.03905|-0.03771|-0.03656|-0.02829|-0.05245|-0.03321|-0.03048|-0.03718|-0.035|||||||||185|179|88|97|77|143|144|126|70|||||||||||||||||||||||||
2025-05-30 20:15:05|SB.D.D.CASH.IP|0|none|||0|0|2025-05-29|9.56778|19|0.199746|13|-0.12672|13|2025-05-29||||||||||||||13.25188|14.10615|16.29241|19.40002|19.51489|24.37491|9.56778||||||||||||||||||3581|739|1583|592|601|834|3122||||||||||||||||||0.04411|0.02898|0.02313|0.02469|0.02066|0.02267|0.02409||||||||||||||||||-0.04315|-0.0278|-0.02232|-0.02049|-0.01871|-0.02054|-0.02406|||||144|263|246|222|195|193|220|||||||||||||||||||||||||
2025-05-30 20:15:06|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:15:06|SB.D.EQR.CASH.IP|0|none|||0|0|2025-05-29|16.2105|19|0.582751|13|-0.203046|13|2025-05-29||||||||||||||42.15314|29.2111|24.32853|34.42714|18.4167|31.09465|16.2105||||||||||||||||||518|466|791|494|555|1002|1796||||||||||||||||||0.07982|0.0372|0.03515|0.03609|0.0264|0.03122|0.0256||||||||||||||||||-0.04234|-0.04323|-0.04257|-0.03999|-0.02441|-0.02256|-0.02774|||||69|127|136|96|98|132|204|||||||||||||||||||||||||
2025-05-30 20:15:07|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-05-29|21.07506|19|1.458759|13|-0.45877|13|2025-05-29||||||||||||||21.28556|34.21035|38.81234|34.82848|46.66491|31.87923|21.07506||||||||||||||||||1118|621|316|416|436|477|964||||||||||||||||||0.09927|0.03849|0.03904|0.0397|0.03279|0.02252|0.02467||||||||||||||||||-0.10542|-0.0568|-0.04311|-0.03753|-0.03282|-0.03026|-0.03069|||||114|176|173|141|118|154|195|||||||||||||||||||||||||
2025-05-30 20:15:08|SC.D.FRT.CASH.IP|0|none|||0|0|2025-05-29|31.45886|19|0.296171|13|-0.176148|14|2025-05-29||||||||||||||34.08699|42.93848|49.70013|43.07712|52.83582|46.10821|31.45886||||||||||||||||||853|274|184|106|153|280|430||||||||||||||||||0.05075|0.03273|0.03168|0.0302|0.02213|0.02435|0.02153||||||||||||||||||-0.04828|-0.05467|-0.03578|-0.04072|-0.04729|-0.04618|-0.03581|||||56|119|137|100|72|76|156|||||||||||||||||||||||||
2025-05-30 20:15:08|SC.D.F.CASH.IP|27|2025-05-30 20:04:50|2025-05-30 20:14:10|1038|502230.5|0.4286|2025-05-29|0.09785|14|0.489237|8|-0.196271|13|2025-05-29|||||||||28.65481|75.02434|70.8496|33.38221|30.82193|14.64527|0.09785|0.09824|0.09839|0.09806|0.09812|4.09427|57.24095|60.03925|0.09814|83.36605|||||||||21945|998|685|6856|3711|49811|110992|151326|204451|166958|157378|218965|6120|413|1250|1301|||||||||0.48924||0.11396|0.13021|0.16321|0.13735|0.09766|0.09881|0.09814||||0.09814|||||||||||||||-0.09764|-0.09794|-0.12737|-0.09823|-0.09852||||-0.09814|-0.09804|-0.09804||-0.09804|7|4|24|18|13|55|44|33|19|16|20|25|14|5|1|6|||||||||||||||||||||||||
2025-05-30 20:15:09|SC.D.GMUS.CASH.IP|22|2025-05-30 20:04:50|2025-05-30 20:15:00||0|1.90769|2025-05-29|2.47446|18|0.947672|8|-1.153213|20|2025-05-29|||||||||51.78909|55.39093|62.73395|77.01366|62.56345|9.34101|8.33449|7.19485|9.48379|2.76889|2.47446|2.8785|67.05127|100|100|100|||||||||88|145|217|711|106|3098|1545|1338|762|1629|1599|6381|2891|0|1|0|||||||||0.2468|0.17109|0.32134|0.06231||0.04727|0.03194|0.02961|0.02578|0.02527|0.02488|0.03013|0.15272|0.36748|||||||||||-0.11089|-0.20712|-0.11696|-0.53608||-0.04535|-0.03024|-0.02929|-0.02771|-0.02516|-0.02487|-0.02489|-1.15321|-0.04165|-0.47688||37|20|16|13|16|140|277|251|222|182|163|210|6|7|1|1|||||||||||||||||||||||0||
2025-05-30 20:15:10|UB.D.GILD.CASH.IP|20|2025-05-30 20:04:50|2025-05-30 20:15:00|10949|0|36.05346|2025-05-29|5.24921|14|0.65703|8|-0.802805|9|2025-05-29|||||||||53.30729|94.1625|85.83255|50.25314|70.40942|11.80664|5.24921|14.26878|15.56351|14.75446|13.67772|8.91691|44.8705|60.19669|100||||||||||18|12|23|4|7|680|1357|569|522|553|500|1664|165|23|50||||||||||0.20211|0.05952|||0.04493|0.04555|0.02849|0.01887|0.02044|0.0178|0.01578|0.01993|0.35676||||||||||||-0.17131|-0.46643|-0.05578||-0.06083|-0.04019|-0.02447|-0.0226|-0.01786|-0.01664|-0.01672|-0.01981|||||83|51|7|4|37|145|307|288|264|258|271|326|9|5|1|||||||||||||||||||||||||
2025-05-30 20:15:10|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-05-29|19.67249|15|0.224314|13|-0.243067|13|2025-05-29||||||||||||||44.89137|24.01166|19.67249|39.1023|36.82991|42.76383|29.00077||||||||||||||||||898|488|541|416|493|374|686||||||||||||||||||0.03431|0.02612|0.02365|0.03146|0.02391|0.01906|0.01827||||||||||||||||||-0.06048|-0.03622|-0.03147|-0.02467|-0.02452|-0.02088|-0.02082|||||67|117|153|105|87|110|183|||||||||||||||||||||||||
2025-05-30 20:15:11|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-05-29|33.8997|14|0.643087|13|-0.854701|13|2025-05-29||||||||||||||37.5071|33.8997|43.87921|52.86435|66.82926|65.17869|63.37573||||||||||||||||||672|212|183|132|360|838|396||||||||||||||||||0.22798|0.08122|0.14991|0.153|0.06183|0.08791|0.07742||||||||||||||||||-0.48134|-0.18491|-0.18586|-0.15261|-0.16395|-0.20843|-0.1242|||||35|24|46|19|30|20|49|||||||||||||||||||||||||
2025-05-30 20:15:12|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-05-29|0.30493|14|0.903614|13|-0.31348|19|2025-05-29||||||||||||||3.46459|0.30493|0.30612|0.30692|0.3084|0.31045|0.31162||||||||||||||||||4770|5000|4399|6481|4723|5735|27149||||||||||||||||||0.45365|0.30261|0.30395|0.30864|||||||||||||||||||||-0.29994|-0.30261||||-0.30864|-0.31348|||||32|34|22|18|15|9|12|||||||||||||||||||||||||
2025-05-30 20:15:12|EG.D.KPN.CASH.IP|0|none|||0|0|2025-05-29|9.54919|10|0.292469|7|-0.169944|7|2025-05-29||||||||19.16466|17.83479|12.26715|9.54919|14.73009|25.02056|25.35588|19.30064|15.40692||||||||||||||||1120|619|596|920|1118|686|537|755|863||||||||||||||||0.04476|0.0283|0.02424|0.02423|0.02422|0.02419|0.02416||0.02416||||||||||||||||-0.04469|-0.02425|-0.02422|-0.02422|-0.02902|-0.02419|-0.02416|-0.02412|-0.04025|||||||||136|73|49|21|34|40|75|83|52|||||||||||||||||||||||||
2025-05-30 20:15:13|SD.D.LMT.CASH.IP|18|2025-05-30 20:05:00|2025-05-30 20:15:00|47684|0|100|2025-05-29|0.31983|10|0.266525|8|-0.527983|20|2025-05-29|||||||||80.25037|85.89666|0.31983|66.77899|62.63251|55.39388|49.01403|40.81193|72.52827|65.94966|61.57518|27.32701|50.53079||||||||||||44|27|206|115|78|363|322|212|104|121|186|528|1460||||||||||||0.25213|0.1194||||0.03861|0.01809|0.0204|0.02051|0.00877|0.00675|0.02363|||||||||||||-0.12107|-0.43006|||-0.08094|-0.09891|-0.03535|-0.04534|-0.03218|-0.03023|-0.02963|-0.02833|-0.32125||||10|7|1|6|8|67|94|81|80|44|78|88|2|||||||||||||||||||||0||||
2025-05-30 20:15:14|EC.D.MCA.CASH.IP|0|none|||0|0|2025-05-29|1.4808|7|0.222132|7|-0.172013|7|2025-05-29||||||||1.4808|6.76625|12.97121|8.72562|12.42574|9.16548|5.76505|3.16766|5.31083||||||||||||||||30|16|13|16|14|18|18|20|21||||||||||||||||0.03741|0.02022|0.01534|0.01914|0.01774|0.01788|0.02135|0.01994|0.01929||||||||||||||||-0.0339|-0.02382|-0.01616|-0.02226|-0.01807|-0.0213|-0.01945|-0.01957|-0.02137|||||||||343|326|301|310|282|306|313|317|151|||||||||||||||||||||||||
2025-05-30 20:15:15|UC.D.MRNAUS.CASH.IP|35|2025-05-30 20:05:00|2025-05-30 20:15:00|2655|0|0.68373|2025-05-29|2.30255|19|0.447761|15|-0.421295|13|2025-05-29|||||||||45.68904|84.23656|80.99949|54.97396|46.97178|5.81373|3.46537|2.44873|4.9035|5.37606|5.72344|2.30255|44.58906|62.55108|64.74522|10.25747|||||||||317|131|126|534|1148|3557|2204|2984|2219|1898|1326|3426|255|153|568|273|||||||||0.15249|0.26657|0.0761|0.07637|0.04582|0.09087|0.06737|0.07487|0.05473|0.05032|0.03847|0.0486||0.03719|0.03711||||||||||-0.05708||-0.11391|-0.05443|-0.05743|-0.1197|-0.06611|-0.06539|-0.05661|-0.04371|-0.0504|-0.04851|-0.07432|-0.03716|-0.09283|-0.11163|44|19|21|31|32|175|293|292|247|225|176|221|9|8|17|10|||||||||||||||||||||||||
2025-05-30 20:15:15|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:15:16|SE.D.NIOUS.CASH.IP|29|2025-05-30 20:05:10|2025-05-30 20:15:10|354|0|0.5642|2025-05-29|0.27092|15|0.27248|13|-0.27027|13|2025-05-29|||||||||57.25657|66.75485||100|66.75556|7.5732|13.87001|0.27092||0.27174|0.27322|0.27248|100||0.27248|0.27211|||||||||5978|5262||36|10443|45758|118500|158501||138670|53642|253722|90||2539|12513|||||||||0.26578|||||0.26957|0.27248||||||||||||||||||-0.26525|-0.26455|||-0.26596|-0.26721|-0.26954||||||||||21|3|2|3|41|22|9|3|1|5|1|1|2|||||||||||||||||||||||||
2025-05-30 20:15:17|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:15:17|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-29|18.10676|14|0.227704|7|-0.876859|7|2025-05-29||||||||30.15222|25.10759|41.45821|28.28511|20.06702|27.10064|22.10446|18.10676|32.3283||||||||||||||||361|844|431|700|1032|733|931|3352|834||||||||||||||||0.09791|0.08477|0.08239|0.0625|0.07567|0.09078|0.09095|0.06915|0.06683||||||||||||||||-0.27611|-0.0757|-0.14963|-0.03763|-0.05671|-0.07571|-0.06991|-0.06983|-0.12205|||||||||50|32|29|39|35|37|50|50|31|||||||||||||||||||||||||
2025-05-30 20:15:18|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-05-29|35.03495|16|0.37037|13|-0.342574|13|2025-05-29||||||||||||||55.89805|54.08439|47.6018|35.03495|50.86386|50.08533|55.0051||||||||||||||||||144|152|57|32|41|75|80||||||||||||||||||0.21808|0.04985|0.03254|0.02252|0.01648|0.01677|0.02241||||||||||||||||||-0.1577|-0.08661|-0.04551|-0.03623|-0.01816|-0.04354|-0.02758|||||27|63|80|63|65|62|91|||||||||||||||||||||||||
2025-05-30 20:15:19|SE.D.PLTRUS.CASH.IP|62|2025-05-30 20:05:00|2025-05-30 20:15:10|13099|0|1.69175|2025-05-29|0.01411|19|0.311129|13|-0.858233|13|2025-05-29|||||||||31.1803|43.62359|48.55531|37.32071|15.54244|8.61706|0.01846|0.01783|0.01771|0.01614|0.01611|0.01411|30.5967|46.1763|34.97115|28.42767|||||||||710|312|562|908|1185|24516|16191|8982|6334|5232|4822|9472|858|1101|586|472|||||||||0.02869|0.0236|0.02264|0.02418|0.03788|0.07232|0.04972|0.03471|0.03146|0.02809|0.02612|0.03005|0.02157|0.01554|0.02868|0.02256|||||||||-0.03262|-0.02178|-0.02714|-0.02899|-0.03964|-0.09418|-0.04983|-0.04208|-0.03111|-0.02852|-0.03068|-0.03184|-0.03521|-0.02618|-0.01995|-0.01752|196|241|200|220|207|303|360|360|359|358|360|360|72|78|83|81|||||||||||||||||||||||||
2025-05-30 20:15:20|UC.D.PYPLVUS.CASH.IP|22|2025-05-30 20:05:10|2025-05-30 20:15:00|6964|0|0.92983|2025-05-29|2.12973|14|0.444444|13|-0.997506|13|2025-05-29|||||||||63.35675|82.85973|49.56587|38.90512|53.00398|21.29413|2.12973|2.15179|4.26643|3.63464|5.05173|2.38789|50.56279|100|100||||||||||81|18|19|55|40|1776|1289|1269|1032|825|887|2453|473|0|56||||||||||0.03792|0.03841|0.02521|0.0386|0.04009|0.03877|0.02483|0.02183|0.0217|0.01884|0.01808|0.02077|||||||||||||-0.0613|-0.02376|-0.03355|-0.05882|-0.05703|-0.05594|-0.02817|-0.02606|-0.02243|-0.01924|-0.01767|-0.02075|-0.87238||||147|99|166|62|70|226|332|328|306|304|278|295|6|1|1|||||||||||||||||||||||||
2025-05-30 20:15:21|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-05-29|0.14124|21|0.280505|14|-1.094391|8|2025-05-29|||||||||63.36144|60.40577|90.15068|46.56574|89.0577|12.52814|6.06255|9.8755|10.99819|10.93195|6.58335|25.10184|75.24752|0.14124|0.28369|0.64052|||||||||395|310|291|189|126|5679|6834|9069|4019|7093|7493|8587|814|700|516|1014|||||||||||||0.27701|0.15219|0.15288|0.17102|0.14134|0.13986|0.14045|0.14138|0.14104||||||||||||-0.61504||-0.20482||-0.96286|-0.17836|-0.15741|-0.15725|-0.14006|-0.13947|-0.28031|-0.21117|||-0.28289|-0.28349|16|5|10|13|9|97|118|82|46|37|31|36|4|1|1|4|||||||||||||||||||||||0||
2025-05-30 20:15:22|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-29|8.68547|13|0.099989|7|-0.078475|12|2025-05-29||||||||14.485|22.29224|22.54664|16.6846|20.6414|22.95223|8.68547|18.96766|13.94828||||||||||||||||400|275|3007|183|169|238|254|203|297||||||||||||||||0.02208|0.01673|0.02437|0.0175|0.01809|0.02178|0.02151|0.01544|0.01329||||||||||||||||-0.0201|-0.01614|-0.01544|-0.01419|-0.01535|-0.01622|-0.0181|-0.01501|-0.0155|||||||||242|220|182|174|160|218|277|248|122|||||||||||||||||||||||||
2025-05-30 20:15:23|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:15:23|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-29|9.02629|15|0.140482|7|-0.207039|7|2025-05-29||||||||16.07724|22.39066|43.23872|32.09489|29.48623|27.02258|23.79933|21.26404|9.02629||||||||||||||||1476|1127|1290|1063|722|711|3490|3042|2301||||||||||||||||0.04316|0.03134|0.028|0.0234|0.02342|0.02715|0.03131|0.02877|0.02842||||||||||||||||-0.0494|-0.03005|-0.02462|-0.02486|-0.02809|-0.02827|-0.02778|-0.02752|-0.02934|||||||||237|161|118|106|112|163|244|226|100|||||||||||||||||||||||||
2025-05-30 20:15:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:15:24|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-05-29|7.76768|15|0.152439|13|-0.243765|7|2025-05-29||||||||9.21585|13.0087|13.48131|20.02004|12.9457|13.53637|8.44939|9.14611|7.76768||||||||||||||||504|274|192|197|208|208|343|334|568||||||||||||||||0.03713|0.02453|0.02044|0.02084|0.02214|0.02395|0.03041|0.02698|0.02368||||||||||||||||-0.03251|-0.0221|-0.02471|-0.02225|-0.02151|-0.02633|-0.0253|-0.02572|-0.02328|||||||||283|231|156|155|147|259|273|307|142|||||||||||||||||||||||||
2025-05-30 20:15:25|SG.D.SAP.CASH.IP|0|none|||0|0|2025-05-29|0.64728|13|0.359237|18|-0.178674|19|2025-05-29||||||||||||||0.64728|1.26756|5.72759|77.75477|66.29562|58.08586|48.48271||||||||||||||||||104|26|44|13|14|24|146||||||||||||||||||0.03146|0.02189|0.02056|0.0105|0.0124|0.02193|0.01926||||||||||||||||||-0.02349|-0.01841|-0.02032|-0.00837|-0.01188|-0.01981|-0.037|||||173|332|212|211|160|143|159|||||||||||||||||||||||||
2025-05-30 20:15:26|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-05-29|4.15902|15|0.299539|7|-0.43608|7|2025-05-29||||||||14.14155|21.31059|16.69094|16.20006|21.91939|17.97422|11.73434|7.52841|4.15902||||||||||||||||608|191|191|215|265|228|356|419|560||||||||||||||||0.05169|0.02519|0.02664|0.02308|0.02599|0.03114|0.0291|0.03052|0.02538||||||||||||||||-0.05115|-0.02714|-0.02502|-0.02611|-0.02638|-0.02822|-0.02532|-0.03041|-0.025|||||||||241|202|144|136|137|195|205|280|121|||||||||||||||||||||||||
2025-05-30 20:15:26|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-05-29|14.49875|7|0.104102|7|-0.124688|7|2025-05-29||||||||14.49875|22.18951|25.0215|18.28627|24.72961|33.59744|15.89872|16.59987|21.44703||||||||||||||||139|118|109|87|64|86|144|121|119||||||||||||||||0.03823|0.02866|0.02336|0.02057|0.02057|0.02323|0.02567|0.02662|0.02068||||||||||||||||-0.03481|-0.02719|-0.02346|-0.02057|-0.02058|-0.02889|-0.02961|-0.02177|-0.02527|||||||||242|185|148|115|85|137|189|181|56|||||||||||||||||||||||||
2025-05-30 20:15:28|UD.D.TSLA.CASH.IP|62|2025-05-30 20:05:10|2025-05-30 20:15:20|34624|0|0.06212|2025-05-29|0.01991|19|0.364384|13|-0.35596|13|2025-05-29|||||||||21.24535|20.20345|12.83373|10.00435|4.00042|2.71792|0.02532|0.02182|0.0216|0.02224|0.0205|0.01991|29.78329|19.9156|16.0095|30.18882|||||||||1744|906|1100|1455|2019|17170|15190|10032|7729|9869|9190|10299|1152|1268|795|673|||||||||0.01804|0.02183|0.02167|0.0204|0.02564|0.04844|0.03901|0.03003|0.0267|0.02496|0.02726|0.02671|0.01059|0.00899|0.01681|0.0119|||||||||-0.01973|-0.01736|-0.0227|-0.01832|-0.02471|-0.0516|-0.03857|-0.03041|-0.02675|-0.03027|-0.02882|-0.0272|-0.01707|-0.01411|-0.01462|-0.01508|264|238|258|291|303|335|360|360|360|360|360|360|168|191|219|179|||||||||||||||||||||||||
2025-05-30 20:15:28|EC.D.FP.CASH.IP|0|none|||0|0|2025-05-29|13.04563|14|0.134745|7|-0.096712|12|2025-05-29||||||||24.30932|19.54641|32.13211|39.47009|29.89441|24.87492|21.23142|13.04563|22.43307||||||||||||||||208|181|148|160|256|193|209|248|257||||||||||||||||0.02764|0.02014|0.01927|0.0193|0.02014|0.02195|0.02268|0.02298|0.02042||||||||||||||||-0.02589|-0.02167|-0.02046|-0.0193|-0.02038|-0.0249|-0.02207|-0.02216|-0.02268|||||||||210|169|137|147|164|173|231|238|116|||||||||||||||||||||||||
2025-05-30 20:15:29|SH.D.UBERUS.CASH.IP|34|2025-05-30 20:05:10|2025-05-30 20:15:10|8399|0|3.05252|2025-05-29|0.02678|14|0.3156|8|-0.364922|13|2025-05-29|||||||||69.09662|92.93642|67.74991|42.68456|49.3471|5.90174|0.02678|0.86572|2.00861|1.45463|0.30319|0.3008|57.22044|75.03569|61.58422|72.4626|||||||||324|32|348|466|464|34534|12458|8002|5847|5203|7952|13132|4116|380|612|281|||||||||0.09248|0.09489|0.05659|0.02271|0.07647|0.07504|0.04147|0.03127|0.03032|0.02459|0.02957|0.03211||0.02378|0.08809|0.08523|||||||||-0.06297|-0.08269|-0.08612|-0.05753|-0.06346|-0.08481|-0.04313|-0.03174|-0.02765|-0.0256|-0.02891|-0.02756|-0.07462|-0.02378|-0.06741|-0.06833|71|127|34|47|65|205|359|356|352|348|350|352|21|8|13|29|||||||||||||||||||||||||
2025-05-30 20:15:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:15:30|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-29|16.15144|13|0.064281|7|-0.106906|7|2025-05-29||||||||26.86175|37.39558|35.10685|47.15755|59.65889|34.80059|16.15144|26.54876|30.01668||||||||||||||||407|286|306|211|259|441|410|535|293||||||||||||||||0.02924|0.02143|0.0214|0.02144|0.02617|0.02139|0.02443|0.02637|0.02139||||||||||||||||-0.03561|-0.0226|-0.02138|-0.02142|-0.0214|-0.02138|-0.02443|-0.02287|-0.02138|||||||||123|99|57|70|57|69|124|147|50|||||||||||||||||||||||||
2025-05-30 20:15:31|SH.D.UPS.CASH.IP|0|none|||0|0|2025-05-29|8.62017|13|0.154083|13|-0.277378|13|2025-05-29||||||||||||||8.62017|19.18944|18.10363|21.92194|27.06854|22.07407|8.71681||||||||||||||||||2586|1364|977|739|636|1264|2072||||||||||||||||||0.03293|0.02264|0.01886|0.01965|0.0141|0.01771|0.01792||||||||||||||||||-0.03743|-0.02086|-0.02182|-0.01951|-0.01407|-0.01465|-0.01877|||||152|261|260|274|244|263|299|||||||||||||||||||||||||
2025-05-30 20:15:31|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-05-29|2.375|15|1.506849|13|-1.287554|14|2025-05-29||||||||||||||52.68502|98.02937|2.375||50.82747|67.33832|63.19112||||||||||||||||||27|0|0||147|0|0||||||||||||||||||0.86207|0.47584||||0.34253|0.20771||||||||||||||||||-0.58108|-1.03237|-0.53875|||-0.33223|-0.24918|||||6|95|1|2|6|8||||||||||||||||0|||||||||
2025-05-30 20:15:32|SB.D.DIS.CASH.IP|33|2025-05-30 20:05:20|2025-05-30 20:15:30|11200|0|58.04556|2025-05-29|0.44723|20|0.405041|10|-0.393068|9|2025-05-29|||||||||38.04939|31.35403|56.9205|72.3238|38.58486|11.92924|10.19946|12.71203|16.0539|15.34631|14.47634|11.16568|0.44723|33.43767|100|100|||||||||123|84|53|108|352|2522|1274|946|970|1721|1404|6305|0|233|60|12|||||||||0.1002|0.29494|0.20977|||0.02825|0.02192|0.0176|0.0167|0.01465|0.01541|0.01656||||0.04472|||||||||-0.14524|-0.11918|-0.06568|-0.09122|-0.05221|-0.03511|-0.0177|-0.0176|-0.01533|-0.01496|-0.01365|-0.01787|-0.17857|-0.01788|||37|29|37|18|13|160|295|268|262|261|249|287|1|3|3|2|||||||||||||||||||||0||||
2025-05-30 20:15:33|SH.D.WFC.CASH.IP|16|2025-05-30 20:06:20|2025-05-30 20:15:00|7395|0|100|2025-05-29|1.48065|14|0.798052|18|-1.543624|20|2025-05-29|||||||||85.79429|54.06646|25.33192|50.14114|71.03601|6.21251|1.48065|1.49632|1.62444|2.38816|2.19143|1.62232|45.43143|94.12239|95.85867|75.08526|||||||||21|168|63|232|75|3256|1663|1947|1870|2123|7599|5942|386|154|125|49|||||||||0.60362|0.40148|0.24275|0.05739|0.06095|0.03379|0.02253|0.02142|0.02009|0.01745|0.03513|0.02224|0.43626|0.20235|0.60811|0.08068|||||||||-1.36912|-0.15673|-0.2826|-0.0876|-0.06767|-0.0578|-0.02631|-0.0212|-0.01913|-0.01853|-0.02844|-0.02069|-1.45757|||-0.33557|7|13|16|26|24|179|343|338|311|295|322|311|9|17|24|16|||||||||||||||||||||||||
2025-05-30 20:15:34|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-05-29|12.93378|19|0.217061|13|-0.238044|14|2025-05-29||||||||||||||33.90674|33.98627|24.9306|40.8749|34.41785|26.90813|12.93378||||||||||||||||||879|352|287|235|297|591|2348||||||||||||||||||0.04396|0.03855|0.02968|0.02487|0.03036|0.02827|0.03004||||||||||||||||||-0.06087|-0.03287|-0.02895|-0.02052|-0.02628|-0.02698|-0.03643|||||74|171|193|169|160|175|264|||||||||||||||||||||||||
2025-05-30 20:15:34|UD.D.ZMUS.CASH.IP|8|2025-05-30 20:05:50|2025-05-30 20:14:40|8000|0|100|2025-05-29|1.7602|23|0.138434|13|-1.100532|8|2025-05-29|||||||||96.70173|96.69023|100|100|100|21.15097|6.72066|11.54933|13.45752|16.06108|17.71638|12.04889|||50.60127|1.7602|||||||||21|0|0|0|2|948|486|323|328|286|444|1293|||0|0|||||||||0.03967|0.04734|0.07479|||0.03775|0.03442|0.02256|0.02354|0.02276|0.0196|0.02124|||||||||||||-0.24489|-0.05578||-0.11228|-0.33628|-0.05583|-0.02855|-0.02095|-0.01925|-0.01959|-0.02003|-0.02166|||||30|30|4|10|5|76|180|165|149|156|147|183|2|1|||||||||||||||||||||||||
2025-05-30 20:15:35|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:15:37|CS.D.XRPUSD.CFD.IP|49|2025-05-30 20:07:00|2025-05-30 20:15:20|218.06|13.2|0.53197|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-29|0.51029|0.50802|0.50693|0.50612|0.50891|0.50911|0.50915|0.5095|0.50775|0.50715|0.50616|0.50552|0.50622|0.5062|0.51011|0.50862|0.51067|0.51027|0.50969|0.51405|0.51226|0.51137|0.51178|0.51614|18|20|18|17|17|15|13|13|15|15|15|17|20|21|22|17|17|18|14|18|14|5|11|15|0.02277|0.01858|0.02245|0.01751|0.02052|0.0165|0.01552|0.01669|0.0188|0.01472|0.01761|0.01899|0.01936|0.02383|0.03016|0.02049|0.02367|0.02972|0.01717|0.02459|0.01773|0.01247|0.01378|0.01811|-0.02193|-0.02061|-0.01578|-0.01875|-0.02445|-0.01789|-0.01443|-0.01662|-0.01693|-0.01433|-0.0163|-0.01594|-0.021|-0.02554|-0.02832|-0.02305|-0.02507|-0.02454|-0.02087|-0.0251|-0.01689|-0.01014|-0.01648|-0.02228|360|360|359|357|360|358|347|351|352|359|351|355|360|360|360|358|359|360|354|355|355|294|354|359|||||||||||||||||||||||||
2025-05-30 20:15:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-29|0.51029|0.50802|0.50693|0.50612|0.50891|0.50911|0.50915|0.5095|0.50775|0.50715|0.50616|0.50552|0.50622|0.5062|0.51011|0.50862|0.51067|0.51027|0.50969|0.51405|0.51226|0.51137|0.51178|0.51614|18|20|18|17|17|15|13|13|15|15|15|17|20|21|22|17|17|18|14|18|14|5|11|15|0.02277|0.01858|0.02245|0.01751|0.02052|0.0165|0.01552|0.01669|0.0188|0.01472|0.01761|0.01899|0.01936|0.02383|0.03016|0.02049|0.02367|0.02972|0.01717|0.02459|0.01773|0.01247|0.01378|0.01811|-0.02193|-0.02061|-0.01578|-0.01875|-0.02445|-0.01789|-0.01443|-0.01662|-0.01693|-0.01433|-0.0163|-0.01594|-0.021|-0.02554|-0.02832|-0.02305|-0.02507|-0.02454|-0.02087|-0.0251|-0.01689|-0.01014|-0.01648|-0.02228|360|360|359|357|360|358|347|351|352|359|351|355|360|360|360|358|359|360|354|355|355|294|354|359|||||||||||||||||||||||||
2025-05-30 20:15:40|CS.D.BCHUSD.CFD.IP|61|2025-05-30 20:05:30|2025-05-30 20:15:30|405.92|8.8|0.49366|2025-05-29|0.47101|2|0.5309|17|-0.394115|23|2025-05-29|0.47549|0.47395|0.47101|0.47124|0.47363|0.47504|0.47469|0.47395|0.47325|0.47365|0.47476|0.47677|0.47971|0.48306|0.48699|0.48435|0.48693|0.48769|0.48928|0.49179|0.48943|0.48849|0.48716|0.48861|12|11|12|9|10|11|11|10|10|8|9|10|10|10|13|10|10|11|9|9|9|7|8|9|0.02672|0.02703|0.02514|0.01956|0.02471|0.0174|0.0161|0.01485|0.01538|0.0121|0.01467|0.01625|0.01846|0.02537|0.03081|0.0203|0.02167|0.02794|0.01644|0.02506|0.01858|0.01173|0.01692|0.01768|-0.03383|-0.02767|-0.0227|-0.02185|-0.02499|-0.01802|-0.0173|-0.01741|-0.01517|-0.01407|-0.01625|-0.01788|-0.01969|-0.02157|-0.03004|-0.0223|-0.02193|-0.02403|-0.01943|-0.02161|-0.01584|-0.01233|-0.01589|-0.02153|359|359|354|350|355|353|358|357|342|354|353|356|355|352|359|358|356|358|344|360|347|332|330|350|||||||||||||||||||||||||
2025-05-30 20:15:41|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-05-29|0.02182|16|0.0549|12|-0.044075|7|2025-05-29||||||||0.02203|0.02201|0.02204|0.02205|0.02201|0.02195|0.02188|0.02186|0.02184|0.02182|||||||||||||||51|36|53|45|34|51|63|59|65|22|||||||||||||||0.01026|0.00767|0.00894|0.00817|0.00921|0.01129|0.00981|0.00802|0.00793|0.0076|||||||||||||||-0.00969|-0.00798|-0.00852|-0.00754|-0.00845|-0.01002|-0.00932|-0.00847|-0.0078|-0.00734||||||||213|152|147|146|180|242|224|207|155|133|||||||||||||||||||||||||
2025-05-30 20:15:42|IR.D.ULTRA100.FWM.IP|57|2025-05-30 20:05:30|2025-05-30 20:15:40|11608.9|111|0.0127|2025-05-29|0.03441|22|0.201542|17|-0.067691|12|2025-05-29|0.0348|0.03478|0.03477|0.0348|0.03481|0.03484|0.03496|0.03495|0.03493|0.03494|0.03498|0.03488|0.03475|0.0346|0.03458|0.03451|0.03446|0.03442|0.03445|0.03443|0.03443||0.03441|0.03441|31|17|14|10|10|31|29|26|22|36|34|39|59|90|119|99|86|74|107|146|115||8|14|0.02344|0.0185|0.02223|0.01779|0.01675|0.01723|0.0201|0.01846|0.01995|0.02034|0.01782|0.02122|0.02536|0.02208|0.02518|0.02368|0.02353|0.02986|0.02067|0.02059|0.02274||0.02022|0.02213|-0.02182|-0.0194|-0.01756|-0.01595|-0.01663|-0.01785|-0.01918|-0.01765|-0.02109|-0.0228|-0.01836|-0.0192|-0.02383|-0.02282|-0.02461|-0.02136|-0.02165|-0.02503|-0.02353|-0.02094|-0.02712||-0.01376|-0.01999|155|107|62|50|37|67|124|131|85|74|87|117|198|154|110|91|100|127|80|75|58|17|44|||||||||||||||||||||||||
2025-05-30 20:15:43|IR.D.BOND100.FWM.IP|50|2025-05-30 20:05:30|2025-05-30 20:15:40||93.3|0.01488|2025-05-29|0.03544|23|0.111799|12|-0.054961|17|2025-05-29|0.03581|0.03578|0.03577|0.03579|0.0358|0.03583|0.03592|0.03592|0.0359|0.03591|0.03595|0.03586|0.03575|0.03561|0.03558|0.03552|0.03549|0.03545|0.03547|0.03548|0.03548||0.03545|0.03544|34|31|38|24|29|65|59|43|52|49|45|74|105|145|93|167|153|120|121|117|157||29|50|0.02342|0.0245|0.02258|0.02506|0.02439|0.02427|0.02232|0.02439|0.02005|0.01855|0.02289|0.02406|0.0297|0.02486|0.02314|0.02764|0.02465|0.02628|0.02645|0.02555|0.0278||0.01374|0.02415|-0.02199|-0.02415||-0.02415|-0.01879|-0.02777|-0.02193|-0.02035|-0.02154|-0.02087|-0.02281|-0.02675|-0.02645|-0.02713|-0.02633|-0.02752|-0.02306|-0.02619|-0.02416|-0.02306|-0.02605||-0.01419|-0.01417|128|79|36|28|22|40|76|104|59|48|65|90|139|120|99|77|65|92|58|42|36|11|17|||||||||||||||||||||||||
2025-05-30 20:15:44|IR.D.10YEAR100.FWM.IP|59|2025-05-30 20:05:30|2025-05-30 20:15:40|11081.6|435.9|0.00918|2025-05-29|0.03614|22|0.099912|12|-0.042467|17|2025-05-29|0.03639|0.03636|0.03634|0.03635|0.03636|0.03637|0.0364|0.0364|0.03639|0.0364|0.03641|0.03638|0.03631|0.03622|0.0362|0.03618|0.03617|0.03615|0.03615|0.03616|0.03616||0.03614|0.03614|180|163|82|146|141|187|258|236|218|243|293|372|516|894|551|502|571|677|444|690|607||61|92|0.0143|0.01264|0.01427|0.01454|0.00727|0.01409|0.01407|0.0132|0.01313|0.01274|0.01426|0.01491|0.01649|0.01413|0.01358|0.01372|0.01447|0.01378|0.01184|0.01416|0.01392|||0.01416|-0.01431|-0.01298|-0.0122|-0.01272|-0.01091|-0.01152|-0.01456|-0.01437|-0.01428|-0.01183|-0.01365|-0.01286|-0.01543|-0.01339|-0.01481|-0.01405|-0.01412|-0.0161|-0.01333|-0.01428|-0.01317||-0.01355||99|53|53|32|15|39|74|57|61|40|50|92|147|89|83|86|65|84|55|44|33|14|23|||||||||||||||||||||||||
2025-05-30 20:15:44|IR.D.05YEAR100.FWM.IP|56|2025-05-30 20:05:30|2025-05-30 20:15:40|10824.4|175.5|0.00693|2025-05-29|0.0185|17|0.069622|12|-0.022256|12|2025-05-29|0.01859|0.01858|0.01857|0.01857|0.01858|0.01858|0.01859|0.01859|0.01859|0.01859|0.01859|0.01858|0.01856|0.01853|0.01852|0.01851|0.01851|0.0185|0.01851|0.01851|0.01851||0.01851|0.01851|182|106|66|44|56|135|104|133|156|124|114|166|385|321|300|266|266|291|291|315|288||41|51|0.00661|0.00675|0.00444|0.00604|0.0061|0.0065|0.00664|0.00714|0.00693|0.00744|0.00687|0.0072|0.00892|0.00818|0.0067|0.00634|0.0066|0.00868|0.00656|0.00621|0.0071||0.0074|0.00679|-0.00651|-0.00643|-0.0058|-0.00591|-0.00483|-0.00372|-0.00665|-0.00634|-0.00743|-0.00651|-0.00693|-0.00715|-0.00796|-0.00658|-0.00668|-0.00674|-0.0061|-0.00756|-0.00663|-0.00804|-0.00648||-0.00555|-0.00493|150|109|67|55|37|37|109|95|73|48|91|99|190|167|127|131|114|94|75|70|53|24|34|||||||||||||||||||||||||
2025-05-30 20:15:45|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-29|0.14968|15|0.129663|15|-0.139526|15|2025-05-29||||||||||||||0.15008|0.14989|0.14968|0.14984|0.1501|0.15006|||||||||||||||||||5|3|4|3|4|7|||||||||||||||||||0.0224|0.01742|0.02113|0.01741|0.02193|0.01601|||||||||||||||||||-0.02151|-0.01499|-0.02318|-0.02254|-0.01535|-0.03501||||||121|232|236|214|179|19|||||||||||||||||||||||||
2025-05-30 20:15:46|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:15:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:15:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:15:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:15:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:15:48|EN.D.LGO.FWM2.IP|27|2025-05-30 20:06:10|2025-05-30 20:14:50|591.1|2.6|0.13157|2025-05-29|0.16265|7|0.098119|1|-0.150175|16|2025-05-29|0.16419|0.1637|0.16355|0.16357|0.16354|0.16321|0.16305|0.16265|0.16302|0.16317|0.16374|0.16433|0.16495|0.16602|0.16724|0.16714|0.16692|0.16734|0.16748|0.16751|0.16762|0.19166|||2|1|1|1|1|1|9|33|39|23|21|19|68|36|44|53|20|15|28|16|15|3|||0.02506|0.02456|0.0223|0.01999|0.0218|0.01632|0.02218|0.0244|0.0252|0.02855|0.02455|0.02313|0.02476|0.02942|0.02996|0.02733|0.03339|0.0251|0.0242|0.02633|0.01956|0.05034|||-0.02482|-0.02056|-0.0202|-0.01772|-0.02102|-0.02346|-0.02528|-0.02643|-0.03127|-0.03059|-0.0278|-0.02602|-0.03028|-0.0343|-0.03121|-0.03223|-0.03078|-0.02945|-0.03014|-0.01827|-0.02011|-0.01676|||192|202|132|92|64|118|105|105|124|89|118|119|163|201|231|204|154|80|66|47|30|14|||||||||||||||||||||||||
2025-05-30 20:15:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:15:50|SE.D.PANWUS.CASH.IP|20|2025-05-30 20:05:40|2025-05-30 20:15:20|19000|0|40.51858|2025-05-29|0.6371|23|0.265957|12|-0.934327|20|2025-05-29|||||||||100|100|50.62933|60.15056|60.16026|9.84108|9.27397|11.11859|12.61501|10.22436|10.27119|4.73051|45.86307|75.04313|50.21891|0.6371|||||||||9|1964|277|162|225|908|662|369|571|537|403|957|43550|299|54|12||||||||||||0.1328|0.26596|0.03031|0.02361|0.01927|0.02268|0.02023|0.01825|0.02165|||||||||||||-0.02107|-0.45297|-0.43543|-0.05288||-0.06092|-0.03236|-0.02646|-0.02165|-0.02334|-0.01819|-0.01987|-0.3746|-0.00539|-0.1591||5|1|2|10|5|154|239|226|207|177|176|277|11|4|2|3||||||||||0|||||||||||||0||
2025-05-30 20:15:50|UA.D.ABNBUS.CASH.IP|15|2025-05-30 20:05:40|2025-05-30 20:15:00||0|0.25464|2025-05-29|0.07819|22|1.4375|12|-0.801727|12|2025-05-29|||||||||80.18182|11.17883|20.60385|53.20931|52.87424|31.71821|5.44916|6.86292|7.70078|4.2475|6.34195|6.4351|40.40438||0.07819||||||||||38|74|27|23|18|544|813|496|976|554|848|1562|118179||49||||||||||0.11322||0.04928|0.07307|0.22368|0.08102|0.03021|0.02346|0.02395|0.01769|0.01692|0.01889|||||||||||||-0.08606|-0.05669|-0.04057|-0.13044|-0.23464|-0.06078|-0.03003|-0.02312|-0.02634|-0.01723|-0.01639|-0.01854|-0.13246||||60|19|55|17|61|155|241|220|196|190|206|281|5|1||||||||||0|||||||||||||||
2025-05-30 20:15:51|UA.D.BIDU.CASH.IP|25|2025-05-30 20:05:30|2025-05-30 20:15:40|8189|0|4.26347|2025-05-29|0.18434|22|0.255903|8|-0.317386|13|2025-05-29|||||||||47.48053|56.29375|58.86554|70.02872|27.39983|14.27594|14.33756|19.05784|13.60306|7.60262|17.93286|11.29936|27.32779|25.15758|0.18434|58.37489|||||||||729|296|554|245|1103|1860|705|685|601|469|677|1389|10159|138|0|678|||||||||0.1124|0.04665|0.19927|0.24628|0.08225|0.04192|0.03332|0.02746|0.02147|0.01982|0.0206|0.01737||0.02377||0.05942|||||||||-0.11741|-0.05829|-0.04673|-0.03907|-0.03523|-0.05143|-0.0331|-0.02599|-0.02192|-0.01835|-0.02226|-0.01752|-0.13055|||-0.06645|57|16|17|20|11|155|224|184|140|132|134|204|11|4|2|12|||||||||||||||||||||||||
2025-05-30 20:15:52|UC.D.NVDA.CASH.IP|62|2025-05-30 20:05:40|2025-05-30 20:15:50|13493|682200.4|0.03862|2025-05-29|0.00704|16|0.318765|13|-0.652677|13|2025-05-29|||||||||5.53132|3.67831|1.44787|1.15738|2.00734|0.29347|0.00826|0.00716|0.00704|0.00708|0.00706|0.00712|22.84554|24.20457|24.80796|21.00893|||||||||4896|7465|4316|7898|9265|132457|76395|37597|27134|33127|33328|47739|58675|1924|1559|1878|||||||||0.02133|0.02422|0.02065|0.02413|0.0239|0.06225|0.0492|0.0333|0.03228|0.03052|0.03285|0.03779|0.0207|0.01265|0.01448|0.01495|||||||||-0.02006|-0.02038|-0.02451|-0.02436|-0.02856|-0.07238|-0.05869|-0.03654|-0.03499|-0.02996|-0.03267|-0.03477|-0.02031|-0.01352|-0.01225|-0.01108|327|328|350|351|352|358|360|360|360|360|360|360|241|215|238|181|||||||||||||||||||||||||
2025-05-30 20:15:53|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-05-29|0|8|0.216489|13|-0.34489|13|2025-05-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04321|0.04862|0.04653|0.04911|0.03602|0.06659|0.04818|0.03711|0.02961|0.029|0.02956|0.02571|0.07478|0.0637|0.03015|0.01886|||||||||-0.06693|-0.03404|-0.04199|-0.04029|-0.05322|-0.06182|-0.04289|-0.04078|-0.03149|-0.02896|-0.02884|-0.03031|-0.03113|-0.01871|-0.02632|-0.01888|167|107|132|130|156|257|335|327|304|326|300|318|72|51|86|72|||||||||||||||||||||||||
2025-05-30 20:15:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:15:54|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:15:55|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-05-29|18.54569|19|0.219968|16|-0.245881|13|2025-05-29||||||||||||||19.95734|25.99879|29.59286|35.93422|45.93911|30.07505|18.54569||||||||||||||||||3523|1447|1007|1408|944|1041|2237||||||||||||||||||0.05785|0.03815|0.03298|0.03453|0.03622|0.0256|0.0278||||||||||||||||||-0.09428|-0.05657|-0.04012|-0.03522|-0.03428|-0.02555|-0.02918|||||71|174|139|159|133|110|184|||||||||||||||||||||||||
2025-05-30 20:15:55|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:15:56|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-05-29|0.02149|14|0.15859|13|-0.209827|13|2025-05-29||||||||||||||0.03732|0.02149|1.42401|1.75804|2.33673|2.09525|1.2231||||||||||||||||||604|192|143|201|197|296|758||||||||||||||||||0.05432|0.03718|0.0303|0.02811|0.02383|0.02401|0.02646||||||||||||||||||-0.05359|-0.03973|-0.0309|-0.02812|-0.0232|-0.02496|-0.02635|||||180|360|356|345|345|337|332|||||||||||||||||||||||||
2025-05-30 20:15:57|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-05-29|1.87808|13|0.336377|13|-0.471698|13|2025-05-29||||||||||||||1.87808|8.07766|9.97962|16.26736|9.91062|15.17075|7.05428||||||||||||||||||1040|178|94|164|115|115|329||||||||||||||||||0.09438|0.06316|0.05726|0.05369|0.05065|0.05106|0.05311||||||||||||||||||-0.10625|-0.06401|-0.05224|-0.0532|-0.04859|-0.04764|-0.04909|||||170|312|262|222|213|205|200|||||||||||||||||||||||||
2025-05-30 20:15:58|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-05-29|0.43763|14|0.124595|19|-0.124595|16|2025-05-29||||||||||||||1.91149|0.43763|2.49408|5.16237|6.23079|11.40235|7.58775||||||||||||||||||21|3|1|1|1|1|4||||||||||||||||||0.03538|0.02661|0.02109|0.01857|0.01735|0.01889|0.01947||||||||||||||||||-0.04217|-0.02917|-0.02611|-0.02606|-0.02105|-0.02265|-0.02122|||||170|291|249|236|260|247|266|||||||||||||||||||||||||
2025-05-30 20:15:58|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-05-29|4.60908|13|0.319332|19|-0.340219|14|2025-05-29||||||||||||||4.60908|4.7251|13.26061|9.95999|26.53984|13.96199|17.8488||||||||||||||||||16|16|1|8|7|8|9||||||||||||||||||0.04689|0.03894|0.02999|0.03078|0.03412|0.02879|0.03452||||||||||||||||||-0.04748|-0.04262|-0.03238|-0.02885|-0.02918|-0.02919|-0.03415|||||177|322|318|323|317|309|309|||||||||||||||||||||||||
2025-05-30 20:15:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-05-29|6.60348|13|0.278689|13|-0.244101|13|2025-05-29||||||||||||||6.60348|19.54587|30.81162|33.9235|33.84929|44.44665|26.70967||||||||||||||||||17|4|5|7|7|11|8||||||||||||||||||0.04554|0.03255|0.02921|0.02431|0.03605|0.02333|0.02353||||||||||||||||||-0.04468|-0.03138|-0.02901|-0.02634|-0.01868|-0.02719|-0.02765|||||155|252|205|195|151|169|184|||||||||||||||||||||||||
2025-05-30 20:16:00|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-05-29|0.85633|15|2.987267|13|0||2025-05-29||||||||||||||34.43741|44.91409|0.85633|50.42878|100|85.83703|50.4244||||||||||||||||||0|0|0|0|0|86|50||||||||||||||||||0.46905|0.12364|0.14293|0.14313|0.23866|0.16706|0.11957|||||||||||||||||||||||||||||21|9|1|2|3|7|12||||||||||||||||0|||||||||
2025-05-30 20:16:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-05-29|27.95697|13|1.007134|13|-0.208768|14|2025-05-29||||||||||||||27.95697|54.85509|71.74132|80.23121|||67.01003||||||||||||||||||10|90|0|0|||0||||||||||||||||||0.28271|0.10146|0.0825|0.04127|||0.47971|||||||||||||||||||-0.20864||||||||||15|24|7|5|3|||||||||||||||||||||||||
2025-05-30 20:16:01|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-05-29|26.87765|15|0.799767|13|-1.092735|15|2025-05-29||||||||||||||27.16648|36.0202|26.87765|29.59719|28.78276|44.48401|38.28908||||||||||||||||||27876|42381|68366|34950|27472|24791|36296||||||||||||||||||0.12058|0.09155|0.13749|0.09124|0.06868|0.07913|0.0798||||||||||||||||||-0.18801|-0.17839|-0.20754|-0.17836|-0.14358|-0.15226|-0.14155|||||115|203|179|132|87|72|102|||||||||||||||||||||||||
2025-05-30 20:16:02|UC.D.RIOTUS.CASH.IP|15|2025-05-30 20:05:40|2025-05-30 20:15:20|803|0|0.66381|2025-05-29|0.86697|13|0.476758|13|-1.062574|13|2025-05-29|||||||||20.10051|37.60152|13.4499|50.06472|13.73742|0.86697|1.99085|6.59383|12.77994|9.69691|19.39515|6.46243|45.17776|75.07637|20.12222|36.4752|||||||||3049|2232|2201|1001|3243|13916|13611|10859|8312|9919|12662|18639|678|1036|730|393|||||||||0.11587||0.11678||0.11701|0.16482|0.135|0.12019|0.14528|0.12077|0.12308|0.12313|0.24691||0.2445|0.12315|||||||||-0.11592|-0.11587|-0.23256|-0.11628|-0.1166|-0.17789|-0.1413|-0.13334|-0.12088|-0.12085|-0.12268|-0.12297|-0.24435|-0.1221|||15|8|15|18|22|134|160|108|71|73|57|63|20|8|5|11|||||||||||||||||||||||||
2025-05-30 20:16:02|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-05-29|40.322|14|0.398406|19|-1.140684|13|2025-05-29||||||||||||||54.62979|40.322|62.45509|79.20954|50.19659|71.58413|77.25619||||||||||||||||||743|763|500|185|150|357|589||||||||||||||||||0.3886|0.39063|0.38938|0.39197|0.39526|0.39683|0.39735||||||||||||||||||-0.45048|-0.38836|-0.38801|-0.39021||-0.39495|-0.39526|||||35|40|53|67|12|28|35|||||||||||||||||||||||||
2025-05-30 20:16:03|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-05-29|0.01324|18|0.092586|13|-0.289626|13|2025-05-29||||||||||||||10.32132|1.75229|0.01716|0.29715|1.13578|0.01324|0.56859||||||||||||||||||115|31|23|19|31|39|168||||||||||||||||||0.02233|0.01907|0.01701|0.01632|0.01305|0.01251|0.01325||||||||||||||||||-0.02592|-0.01692|-0.01671|-0.01407|-0.01239|-0.01244|-0.01379|||||166|349|359|358|357|357|359|||||||||||||||||||||||||
2025-05-30 20:16:03|SI.D.IWO.CASH.IP|0|none|||0|0|2025-05-29|6.40292|13|0.089087|14|-0.114256|13|2025-05-29||||||||||||||6.40292|10.47414|9.11074|18.46617|13.76862|19.90402|15.06678||||||||||||||||||156|97|60|70|66|119|219||||||||||||||||||0.02213|0.01756|0.01476|0.01556|0.01182|0.01128|0.01282||||||||||||||||||-0.0344|-0.02245|-0.01813|-0.01378|-0.01367|-0.01307|-0.01466|||||159|317|342|331|335|312|306|||||||||||||||||||||||||
2025-05-30 20:16:04|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-05-29|0.00605|17|0.069515|16|-0.112203|16|2025-05-29||||||||||||||0.0175|0.00699|0.00672|0.28575|0.00605|0.28361|0.00605||||||||||||||||||1143|1628|608|1259|1021|691|1588||||||||||||||||||0.0163|0.01318|0.01309|0.01302|0.01041|0.00967|0.0115||||||||||||||||||-0.01428|-0.01281|-0.01429|-0.01202|-0.01018|-0.01074|-0.01186|||||178|360|360|359|360|360|360|||||||||||||||||||||||||
2025-05-30 20:16:05|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-05-29|0.02058|18|0.135142|19|-0.130584|16|2025-05-29||||||||||||||0.04831|0.02832|0.02131|0.02286|0.29513|0.02058|0.0228||||||||||||||||||108|44|42|30|19|34|32||||||||||||||||||0.02624|0.01823|0.01513|0.01446|0.01285|0.01258|0.01681||||||||||||||||||-0.02581|-0.01924|-0.01654|-0.0145|-0.01312|-0.01508|-0.01519|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-05-30 20:16:06|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-29|36.52212|7|0.145198|7|-0.062292|12|2025-05-29||||||||36.52212|65.13819|67.55157|62.73578|67.52076|48.69038|41.97125|46.69509|45.48288||||||||||||||||0|2|1|23|1|4|2|1|0||||||||||||||||0.0339|0.02162|0.02331|0.02595|0.02307|0.02856|0.02404|0.02426|0.02286||||||||||||||||-0.02183|-0.02548|-0.02193|-0.02074|-0.02372|-0.0251|-0.02077|-0.02338|-0.02078|||||||||107|86|77|59|40|111|155|180|33|||||||||||||||||||||||||
2025-05-30 20:16:07|CS.D.LTCUSD.CFE.IP|62|2025-05-30 20:05:50|2025-05-30 20:16:00|87.97|6.8|0.56897|2025-05-29|0.51275|3|0.401352|17|-0.523453|3|2025-05-29|0.52411|0.52085|0.51843|0.51275|0.51616|0.5176|0.51735|0.51665|0.51514|0.51427|0.51456|0.51502|0.51868|0.51937|0.52418|0.52109|0.52515|0.52717|0.52767|0.53364|0.53343|0.53203|0.53145|0.53564|6|9|11|10|12|9|7|6|8|7|7|6|10|11|12|8|11|11|8|12|9|5|7|8|0.028|0.02601|0.03811|0.04178|0.03383|0.02235|0.02034|0.02334|0.02667|0.02094|0.02098|0.02103|0.03042|0.03104|0.03873|0.02788|0.03267|0.0367|0.02445|0.03481|0.02569|0.01712|0.02097|0.02472|-0.02268|-0.02862|-0.02761|-0.04051|-0.03805|-0.02793|-0.02101|-0.02489|-0.02758|-0.02188|-0.02051|-0.02167|-0.03099|-0.03285|-0.0394|-0.03105|-0.03583|-0.03303|-0.02968|-0.03449|-0.02809|-0.01763|-0.02497|-0.02896|342|349|347|354|354|354|344|343|344|340|345|342|355|360|357|353|360|360|350|360|354|294|346|352|||||||||||||||||||||||||
2025-05-30 20:16:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:16:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:16:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:16:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:16:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:16:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:16:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:16:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:16:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:16:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:16:12|OP.D.SPX5.4000P.IP|12|2025-05-30 20:07:10|2025-05-30 20:12:10|0.16|0|367.64706|2025-05-29|203.5025|12|50|0|-94.117647|0|2025-05-29|538.08657|347.28291|358.45588|352.94118|469.20415|565.29412|326.71679|346.15997|339.02799|292.31375|247.95393|219.36631|203.5025|248.78653|236.18102|257.31373|233.27371|315.9731|287.49504|277.96599|240.12255||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||11.09688|5.83333|6.25|6.25|6.25|7.14286|5.55556|12.5|7.22222|4.87528|4.17087|4.38034|3.86732|4.30989|4.18774|4.31034|4.07636|5.50595|5.8506|6.03887|3.96825||||-15.90432||-5.55556||||-5.26316|-5.84795|-5.26316|-4.81459|-4.24192|-4.56056|-3.85945|-4.71843|-4.04229|-4.15622|-4.18704|-9.50427|-4.55487|-4.81975|-4||||50|15|8|3|17|10|35|30|40|47|73|93|105|66|111|85|67|43|31|97|45||||0|||||||||||||||||||||
2025-05-30 20:16:14|OP.D.SPX2.4000P.IP|54|2025-05-30 20:06:00|2025-05-30 20:14:50|10.95|0|15.60881|2025-05-29|16.21666|14|7.35426|17|-7.286432|17|2025-05-29|19.01664|20.00095|24.20227|29.30379|37.49442|30.24829|25.45482|25.91304|25.09898|23.55282|21.80082|19.36701|17.1972|16.96236|16.21666|16.44939|16.45415|17.16226|17.3993|16.68397|21.78441|40.73599|26.07325|29.88853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2103|0.15886|0.17717|0.13828|0.16392|0.12987|0.15659|0.14478|0.1533|0.14208|0.15408|0.17192|0.21056|0.19296|0.22352|0.23574|0.1715|0.23857|0.18628|0.21324|0.13348|0.08584|0.11725|0.09326|-0.23815|-0.17875|-0.18351|-0.15846|-0.12486|-0.12536|-0.15208|-0.14297|-0.15376|-0.14517|-0.1542|-0.15246|-0.22415|-0.21612|-0.23398|-0.20538|-0.19731|-0.25051|-0.17871|-0.20096|-0.12158|-0.08591|-0.10827|-0.09951|336|310|273|224|189|197|254|268|283|274|315|319|341|349|359|357|354|354|355|356|256|41|255|239|||||||||||||||||||||||||
2025-05-30 20:16:15|OP.D.SPX3.4000P.IP|54|2025-05-30 20:06:00|2025-05-30 20:14:50|25.52|0|9.75756|2025-05-29|9.58247|16|13.88764|19|-12.858828|19|2025-05-29|11.23693|10.64647|10.80061|10.80201|10.79157|10.85154|10.76545|10.77472|10.77958|10.62711|10.3237|10.03686|9.83982|10.0244|9.63944|9.66048|9.58247|9.70059|9.63666|9.70801|9.7442|11.53736|11.47818|11.44931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13609|0.14094|0.07581|0.07912|0.10382|0.06751|0.09393|0.1107|0.09986|0.07811|0.08777|0.09602|0.13234|0.13243|0.13999|0.15387|0.11981|0.13389|0.11859|0.21601|0.09142|0.05114|0.06393|0.05825|-0.12993|-0.11854|-0.10517|-0.06563|-0.07529|-0.12657|-0.09415|-0.11377|-0.07532|-0.08777|-0.0865|-0.08619|-0.11822|-0.13986|-0.15037|-0.13923|-0.14159|-0.13707|-0.11656|-0.1988|-0.07424|-0.06403|-0.06738|-0.05229|356|351|336|307|269|269|325|324|330|343|346|347|355|358|360|360|360|359|358|360|328|65|321|297|||||||||||||||||||||||||
2025-05-30 20:16:16|OP.D.SPX5.4250P.IP|21|2025-05-30 20:06:20|2025-05-30 20:14:10|0.36|0|162.67974|2025-05-29|102.78032|12|38.888889|0|-20|19|2025-05-29|425.21511|141.44161|147.92964|147.67765|146.92296|144.28874|132.72797|137.13372|133.88701|124.91727|111.98942|103.05549|102.78032|148.25194|115.87246|122.66422|113.42472|137.99172|133.28486|133.28994|120.892|554.11255|550.69076|556.38663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.11783|2.34127|2.46429|2.5|2.38095|2.61168|3.49916|2.2739|3.92574|2.08333|2.50129|1.86835|1.99874|2.11435|2.07198|2.44446|2.10743|2.50368|2.88065|2.75175|1.91799|4.7619|4.66721|4.65909|-5.06039|-2.97319|-2.40809|-2.43902|-2.34827|-2.34671|-3.40983|-2.26175|-2.52467|-2.06976|-1.83936|-2.1476|-1.78155|-2.34265|-1.95047|-2.09109|-2.00694|-2.29172|-2.29441|-4.95242|-2.08339||-4.51565|-4.48376|123|109|95|64|59|84|109|86|102|76|104|110|136|140|212|167|164|116|132|151|69|6|74|56|||||||||||||||||||||||||
2025-05-30 20:16:18|OP.D.SPX2.4250P.IP|53|2025-05-30 20:06:10|2025-05-30 20:14:50|14.49|0|13.66001|2025-05-29|13.13903|16|1.638066|4|-10.344828|12|2025-05-29|15.28585|15.15337|15.44761|15.45843|15.37432|15.53807|15.42201|15.44441|15.41759|15.13732|14.54352|14.05254|13.77952|13.90055|13.21864|13.26297|13.13903|13.39146|13.2856|13.30163|13.25908|30.17744|21.78406|22.1798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17095|0.16056|0.14652|0.11939|0.12762|0.13658|0.13562|0.13498|0.14321|0.1184|0.15072|0.16437|0.16857|0.22944|0.22199|0.2485|0.20059|0.19272|0.18122|0.2132|0.12338|0.09162|0.10729|0.08113|-0.18918|-0.1554|-0.17292|-0.12655|-0.11921|-0.11096|-0.12172|-0.12908|-0.13348|-0.117|-0.13693|-0.14667|-0.27474|-0.19502|-0.21503|-0.21089|-0.20675|-0.19643|-0.17837|-0.1977|-0.11717|-0.08733|-0.09475|-0.08867|348|339|321|288|230|243|301|295|318|316|337|337|353|357|360|360|359|357|358|357|310|54|286|281|||||||||||||||||||||||||
2025-05-30 20:16:19|OP.D.SPX3.4250P.IP|53|2025-05-30 20:06:10|2025-05-30 20:14:50|33.33|0|7.45915|2025-05-29|7.31484|16|12.228997|19|-11.499097|19|2025-05-29|8.64053|8.20772|8.33139|8.32601|8.30967|8.36137|8.28329|8.29234|8.29729|8.17903|7.92842|7.70669|7.55471|7.68915|7.38311|7.39132|7.31484|7.40846|7.35844|7.41865|7.46782|8.83062|8.7887|8.76416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13856|0.12005|0.07078|0.07591|0.07541|0.08642|0.07537|0.07217|0.08666|0.07369|0.09263|0.09158|0.12116|0.13783|0.14879|0.15895|0.11719|0.12475|0.11462|0.20937|0.07856|0.04702|0.06124|0.05293|-0.13454|-0.10333|-0.0947|-0.07498|-0.07568|-0.08956|-0.0689|-0.07719|-0.08048|-0.07065|-0.0862|-0.08821|-0.12146|-0.13182|-0.14502|-0.13476|-0.13191|-0.10928|-0.11641|-0.19431|-0.06756|-0.0588|-0.0591|-0.04949|358|355|347|321|285|292|341|338|345|350|353|348|356|359|360|360|360|360|359|359|333|73|330|310|||||||||||||||||||||||||
2025-05-30 20:16:20|OP.D.SPX5.4500P.IP|25|2025-05-30 20:06:20|2025-05-30 20:14:10|0.71|0|81.77824|2025-05-29|56.03763|12|28.571429|0|-38.75|19|2025-05-29|137.82228|73.97764|75.01971|74.75116|74.80151|74.71183|68.76824|71.19089|69.24605|67.03963|60.59776|57.12559|56.03763|72.17634|62.48934|66.8127|61.99628|72.16319|69.55324|71.03962|78.2122|182.84294|180.02364|179.15581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.74496|1.25535|1.32818|1.25566|1.24402|1.86057|2.93172|1.67578|1.30033|1.25169|1.01518|1.23026|1.21541|1.27357|1.24878|1.21272|1.29288|1.54694|1.35155|1.53236|1.19681||1.66625|1.49341|-3.63931|-2.74193|-2.14511|-1.24349|-1.22241|-1.24073|-1.28597|-1.19627|-1.45681|-1.36284|-1.34934|-1.08251|-1.05779|-1.35065|-1.34482|-1.25529|-1.33301|-1.2578|-1.21099|-2.42042|-1.19318|-1.51515|-1.48482|-1.47166|163|131|135|112|106|82|106|89|104|113|131|163|221|223|265|230|215|202|201|207|117|11|101|84|||||||||||||||||||||||||
2025-05-30 20:16:22|OP.D.SPX2.4500P.IP|53|2025-05-30 20:06:10|2025-05-30 20:14:50|19.98|0|9.90495|2025-05-29|9.51963|16|2.654867|17|-3.802281|17|2025-05-29|12.06445|11.14886|11.37318|11.36884|11.316|11.44776|11.32894|11.34856|11.33448|11.11651|10.66155|10.28853|10.07185|10.29103|9.63516|9.65362|9.51963|9.70886|9.62015|9.65327|9.71142|12.38322|12.29482|12.25148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17342|0.13524|0.11481|0.11652|0.1019|0.12186|0.13719|0.11175|0.12099|0.11785|0.12438|0.15858|0.18761|0.21078|0.22718|0.22877|0.17346|0.20385|0.18561|0.19237|0.11531|0.07135|0.09721|0.07741|-0.18391|-0.13696|-0.11366|-0.11605|-0.09373|-0.10645|-0.10731|-0.12371|-0.11456|-0.10577|-0.12673|-0.14627|-0.19215|-0.18938|-0.20471|-0.21879|-0.19218|-0.20584|-0.16295|-0.19688|-0.11338|-0.05955|-0.09313|-0.08137|355|351|345|317|281|289|331|332|338|343|350|347|357|359|360|360|360|360|360|359|331|63|326|305|||||||||||||||||||||||||
2025-05-30 20:16:23|OP.D.SPX3.4500P.IP|53|2025-05-30 20:06:10|2025-05-30 20:14:50|44.41|0|5.59532|2025-05-29|5.4863|16|8.696723|19|-8.157237|19|2025-05-29|6.54211|6.24305|6.33503|6.3263|6.31169|6.34978|6.28627|6.28988|6.29357|6.19915|6.00841|5.826|5.70581|5.79598|5.55229|5.55406|5.4863|5.5578|5.51603|5.56979|5.62566|6.64285|6.60872|6.59027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11407|0.08731|0.06535|0.06554|0.06502|0.06262|0.06603|0.07463|0.07564|0.0676|0.08127|0.09911|0.11813|0.1315|0.1478|0.14414|0.11599|0.1139|0.10906|0.19072|0.07988|0.03789|0.06035|0.04768|-0.10789|-0.08904|-0.0701|-0.05791|-0.06161|-0.07212|-0.07517|-0.08241|-0.07858|-0.07535|-0.08235|-0.08148|-0.12485|-0.13637|-0.14078|-0.1348|-0.12313|-0.11119|-0.10868|-0.16149|-0.07433|-0.06357|-0.05763|-0.0482|357|355|351|333|303|306|339|347|353|351|355|354|357|358|360|360|360|360|359|359|329|76|338|325|||||||||||||||||||||||||
2025-05-30 20:16:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:16:24|OP.D.SPX4.4250P.IP|47|2025-05-30 20:06:10|2025-05-30 20:14:50|3.17|0|24.85984|2025-05-29|23.1504|14|41.964286|17|-29.43038|17|2025-05-29|36.77347|28.86216|29.25885|29.04965|28.90976|29.05932|28.41194|28.55559|28.11936|27.20888|25.77002|24.31452|23.63276|26.20443|23.1504|23.74344|23.23611|24.55424|24.18686|23.51876|24.93218|47.26523|46.80836|46.592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55735|0.45651|0.40454|0.36382|0.39895|0.39081|0.4886|0.60067|0.42162|0.35444|0.41184|0.43606|0.44724|0.42702|0.49649|0.47845|0.40119|1.3054|0.45042|0.56103|0.40382|0.31447|0.34013|0.33571|-0.76267|-0.43663|-0.51572|-0.43091|-0.38194|-0.4448|-0.50367|-0.60783|-0.43285|-0.38552|-0.4225|-0.3954|-0.45027|-0.47751|-0.52433|-0.45458|-0.44418|-0.79552|-0.44982|-0.48718|-0.35748|-0.31447|-0.31945|-0.30902|272|222|190|146|111|136|177|168|185|168|213|234|293|305|340|335|330|310|317|326|210|22|193|141|||||||||||||||||||||||||
2025-05-30 20:16:25|IR.D.02YEAR100.FWM.IP|50|2025-05-30 20:06:10|2025-05-30 20:16:20|10373|182|0.00694|2025-05-29|0.01929|17|0.026078|12|-0.007732|0|2025-05-29|0.01933|0.01932|0.01932|0.01932|0.01932|0.01932|0.01933|0.01933|0.01933|0.01933|0.01933|0.01932|0.01932|0.0193|0.0193|0.0193|0.0193|0.01929|0.01929|0.0193|0.01929||0.01929|0.01929|108|102|117|44|43|66|109|156|106|112|85|104|227|204|201|159|158|195|143|195|236||48|50|0.00284|0.00404|0.0029|0.00213||0.00359|0.00271|0.0029|0.00299|0.00387|0.0029|0.00271|0.0042|0.00399|0.00284|0.00368|0.00302|0.00354|0.00327|0.00347|0.00386||0.00386|0.00193|-0.00308|-0.00314|-0.00225|-0.00193|-0.00258|-0.00258|-0.00318|-0.00309|-0.00271|-0.00242|-0.00357|-0.00322|-0.00393|-0.00319|-0.00343|-0.00323|-0.00341|-0.00277|-0.00338|-0.00314|-0.00289|||-0.00322|156|87|46|45|29|38|68|56|46|39|72|83|153|89|117|90|96|80|51|53|38|9|23|||||||||||||||||||||||||
2025-05-30 20:16:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:16:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:16:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:16:27|UB.D.HOODUS.CASH.IP|55|2025-05-30 20:06:20|2025-05-30 20:16:10|6585|0|13.00114|2025-05-29|0.0349|14|0.301887|13|-0.560776|13|2025-05-29|||||||||58.70217|71.99984|58.14329|59.06926|23.71538|6.62508|0.0349|2.66954|1.48789|1.15951|1.88655|2.94837|34.79867|38.98988|30.87933|31.518|||||||||811|232|307|709|1259|8921|4726|3461|2435|3057|2310|3864|646|436|417|751|||||||||0.04857|0.04195|0.04177|0.05616|0.10194|0.08239|0.05147|0.03855|0.0337|0.03112|0.02801|0.02875|0.11727|0.10968|0.03153|0.01586|||||||||-0.09391|-0.05889|-0.0526|-0.09621|-0.10463|-0.08827|-0.05341|-0.04021|-0.03306|-0.03217|-0.03408|-0.03284|-0.0469|-0.0705|-0.06301|-0.04973|87|82|93|78|68|213|358|341|342|351|323|342|26|18|26|35|||||||||||||||||||||||||
2025-05-30 20:16:29|CS.D.EOSUSD.CFD.IP|61|2025-05-30 20:06:20|2025-05-30 20:16:20|66.14|12.3|0.60393|2025-05-29|0.52715|0|1.856117|4|-2.17765|23|2025-05-29|0.52715|0.53061|0.5318|0.53303|0.53844|0.54273|0.54333|0.54361|0.53756|0.53279|0.53014|0.53172|0.54203|0.53826|0.53508|0.53501|0.54369|0.55591|0.55781|0.55479|0.55019|0.55409|0.5543|0.56713|8|10|12|7|9|5|8|4|8|10|12|14|13|13|12|11|9|8|7|10|7|9|7|6|0.05904|0.06737|0.08885|0.05712|0.15439|0.05942|0.08854|0.04578|0.05867|0.05716|0.1024|0.08241|0.08737|0.07467|0.08041|0.06736|0.06564|0.0626|0.08595|0.08907|0.05874|0.06832|0.0599|0.08371|-0.07361|-0.07383|-0.08516|-0.05433|-0.0986|-0.06155|-0.07904|-0.05175|-0.05637|-0.06288|-0.09693|-0.0947|-0.09493|-0.07748|-0.07302|-0.06822|-0.06316|-0.08377|-0.09537|-0.09867|-0.06537|-0.06089|-0.06285|-0.11001|312|352|357|310|323|303|355|267|282|344|356|358|357|350|356|358|344|304|323|341|310|353|253|308|||||||||||||||||||||||||
2025-05-30 20:16:30|CS.D.ADAUSD.CFE.IP|48|2025-05-30 20:06:20|2025-05-30 20:16:20|70|3.7|1.19284|2025-05-29|0.52721|3|0.463468|17|-0.436146|18|2025-05-29|0.53535|0.53221|0.52998|0.52721|0.53213|0.53423|0.5338|0.53392|0.53433|0.53332|0.53381|0.53156|0.5333|0.53635|0.54273|0.54174|0.54437|0.54508|0.54568|0.55234|0.55017|0.54777|0.54846|0.55297|4|3|4|4|4|3|2|3|3|3|3|3|5|5|6|4|4|4|4|5|3|2|4|5|0.02968|0.02497|0.03212|0.0302|0.02689|0.02603|0.02091|0.02262|0.02465|0.02217|0.02064|0.02407|0.02914|0.02963|0.03809|0.02628|0.02288|0.03114|0.02165|0.02939|0.02717|0.02256|0.02224|0.02677|-0.0278|-0.02948|-0.02574|-0.02864|-0.03446|-0.02746|-0.02262|-0.02465|-0.02124|-0.02379|-0.02184|-0.02391|-0.03091|-0.0323|-0.03346|-0.03013|-0.02517|-0.02827|-0.02777|-0.03015|-0.02281|-0.01962|-0.02503|-0.03349|320|286|308|308|312|276|201|222|273|247|282|301|328|346|330|323|335|321|317|333|264|177|313|322|||||||||||||||||||||||||
2025-05-30 20:16:32|CS.D.XLMUSD.CFD.IP|26|2025-05-30 20:06:20|2025-05-30 20:16:20|27.1|1.6|0.55384|2025-05-29|0.52311|11|0.358166|20|-0.315457|1|2025-05-29|0.52713|0.52665|0.52503|0.5236|0.52834|0.52875|0.52763|0.52799|0.52729|0.52629|0.52592|0.52311|0.52521|0.52654|0.5303|0.52854|0.53153|0.53232|0.5326|0.53717|0.53591|0.53421|0.53473|0.539|3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|3|4|2|3|2|2|2|3|0.04133|0.04052|0.04133|0.03962|0.04205|0.03967|0.03746|0.03728|0.04037|0.03802|0.03868|0.04015|0.04202|0.03857|0.04266|0.03525|0.046|0.04731|0.03859|0.03996|0.04831|0.04071|0.04073|0.0433|-0.03978|-0.05054|-0.03578|-0.03591|-0.0439|-0.04014|-0.03751|-0.0365|-0.03685|-0.03675|-0.037|-0.03599|-0.04409|-0.0463|-0.0454|-0.04005|-0.04198|-0.03876|-0.04309|-0.04178|-0.04018|-0.0356|-0.03797|-0.04381|260|189|216|235|218|190|170|171|243|226|182|257|265|282|268|250|226|304|227|311|174|134|195|182|||||||||||||||||||||||||
2025-05-30 20:16:33|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-05-29|5.84723|7|0.115865|12|-0.132593|0|2025-05-29|19.17205|31.54049|37.53026|20.0395|55.01992|36.8271|15.25677|5.84723|13.85968|9.76131|7.92677|9.27537|7.66968|6.17967|16.19071|17.52827|36.07857|38.1677|66.67986|62.33218|||||4|1|1|1|2|6|13|19|31|29|30|23|35|40|25|34|9|10|3|5|||||0.02124|0.01937|0.01659|0.02214|0.0166|0.0166|0.0184|0.01988|0.01738|0.0172|0.01758|0.01979|0.02254|0.01882|0.01682|0.01693|0.01644|0.01745|0.01643|0.01643|||||-0.02465|-0.01659|-0.01658|-0.01659|-0.01937|-0.0166|-0.02241|-0.01906|-0.01757|-0.01846|-0.01717|-0.01745|-0.02014|-0.01779|-0.01807|-0.01701|-0.01644|-0.01642|-0.01643|-0.01643|||||115|73|40|50|20|125|243|258|188|185|190|238|275|244|198|160|147|97|66|69|||||||||||||||||||||||||
2025-05-30 20:16:34|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-05-29|1.79962|6|0.013985|0|-0.02796|0|2025-05-29|40.00898|40.00854|45.00816|70.00466|8.34654|20.01156|1.79962|13.34576|16.67847|9.53646|4.55901|17.15484|4.70097|11.12366|2.3947|3.58523|17.65911|46.67412|22.23386|100|||||132|23|26|20|190|179|236|228|476|583|365|378|400|521|401|290|287|216|100|42|||||0.00599|0.00466|0.00466|0.00466|||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466||||||-0.00678||-0.00466||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|||-0.00466||||||55|30|20|20|12|25|56|60|30|21|22|35|64|36|42|28|17|15|18|1|||||||||||||||||||||||||
2025-05-30 20:16:36|IX.D.HSTECH.IFU.IP|62|2025-05-30 20:06:20|2025-05-30 20:16:30|5088.8|0|0.17687|2025-05-29|0.07551|7|0.250385|1|-0.144718|1|2025-05-29|0.17355|0.10015|0.07675|0.07641|0.1714|0.07575|0.07596|0.07551|0.12717|10.63613|17.80342|24.47877|18.83113|0.11467|0.1151|0.11506|0.11503|0.11483|0.11514|0.1724|0.1724|0.17249|0.17258|0.17267|0|63|65|49|0|56|39|57|25|4|6|2|5|9|4|2|1|2|2|0|0|0|0|0|0.00852|0.03293|0.03012|0.02522|0.00344|0.02824|0.02011|0.02241|0.00914|0.01062|0.02041|0.01974|0.02265|0.01877|0.01615|0.01318|0.01306|0.01146|0.01111|0.0055|0.00522|0.00339|0.00501|0.00413|-0.0081|-0.02859|-0.03089|-0.02474|-0.00356|-0.02768|-0.02233|-0.02232|-0.0083|-0.01091|-0.02152|-0.01908|-0.02191|-0.02108|-0.01501|-0.01346|-0.01273|-0.01163|-0.01102|-0.00696|-0.00537|-0.00366|-0.00543|-0.00454|359|351|360|353|273|360|348|338|327|181|130|160|203|293|326|303|249|220|231|349|323|76|345|332|||||||||||||||||||||||||
2025-05-30 20:16:37|IX.D.TOPIX.IFU.IP|44|2025-05-30 20:06:20|2025-05-30 20:16:20|2779.9|1.4|0.04022|2025-05-29|0.02845|5|0.100143|0|-0.110387|8|2025-05-29|0.02858|0.02854|0.03575|0.03437|0.02849|0.02845|0.04801|0.07126|0.04288|0.04296|0.04305|0.04306|0.04313|0.04323|0.0433|0.04322|0.04327|0.04323|0.04323|0.04322|0.04837|0.07204||0.06337|31|16|14|18|17|25|34|0|6|4|3|2|3|7|7|6|4|2|2|3|1|0||9|0.02148|0.01482|0.01399|0.01395|0.01224|0.01227|0.01274|0.00733|0.01248|0.01145|0.0116|0.01303|0.01412|0.01622|0.01452|0.01369|0.01543|0.01187|0.01186|0.01261|0.01092|0.0036||0.0098|-0.02088|-0.01376|-0.01053|-0.01161|-0.01163|-0.00917|-0.01088|-0.00734|-0.01153|-0.00938|-0.01122|-0.01184|-0.01201|-0.01495|-0.01412|-0.01168|-0.01208|-0.00974|-0.00897|-0.01057|-0.00762|-0.00432||-0.01029|325|299|217|207|128|140|247|327|248|182|219|209|284|288|306|272|270|258|238|234|145|54|251|||||||||||||||||||||||||
2025-05-30 20:16:38|CS.D.UNIUSD.CFE.IP|61|2025-05-30 20:06:30|2025-05-30 20:16:30|645.6|17.1|0.91333|2025-05-29|0.78533|3|0.843173|0|-1.297897|4|2025-05-29|0.83914|0.82417|0.80062|0.78533|0.79835|0.81769|0.82722|0.82786|0.82684|0.83104|0.83087|0.82979|0.8371|0.8456|0.86582|0.86661|0.87335|0.87797|0.8754|0.88304|0.88406|0.88432|0.88678|0.89649|31|19|28|29|29|22|19|16|19|16|16|14|18|21|27|23|24|23|19|22|16|12|19|21|0.0764|0.04729|0.08395|0.07259|0.05885|0.03829|0.03438|0.02748|0.03135|0.02346|0.02194|0.01794|0.02819|0.03163|0.05971|0.04169|0.04395|0.0431|0.02648|0.03241|0.02564|0.01912|0.02333|0.02349|-0.07823|-0.04801|-0.06839|-0.08192|-0.08163|-0.05964|-0.03817|-0.02508|-0.03003|-0.02088|-0.02364|-0.02253|-0.02919|-0.04387|-0.06729|-0.04662|-0.04162|-0.03725|-0.02959|-0.03093|-0.02516|-0.01662|-0.02475|-0.03466|360|348|358|359|359|357|356|351|349|346|347|345|354|354|354|356|353|343|351|360|351|349|346|348|||||||||||||||||||||||||
2025-05-30 20:16:40|CS.D.LNKUSD.CFE.IP|53|2025-05-30 20:06:30|2025-05-30 20:16:30|1414.29|8.6|0.53725|2025-05-29|0.47444|3|0.678004|17|-0.394741|18|2025-05-29|0.48291|0.4789|0.47599|0.47444|0.47905|0.48191|0.48204|0.48266|0.48139|0.48048|0.48085|0.48009|0.48402|0.48761|0.49411|0.49366|0.49585|0.49646|0.49594|0.50118|0.50048|0.5005|0.50077|0.50424|15|16|16|15|16|15|13|16|14|14|13|16|18|18|18|19|17|17|15|17|15|8|14|15|0.03478|0.03036|0.03377|0.02642|0.0253|0.02216|0.01837|0.02061|0.02881|0.01975|0.02208|0.02348|0.02672|0.02719|0.034|0.02511|0.02487|0.0339|0.0204|0.02307|0.02208|0.01302|0.02076|0.01972|-0.03659|-0.03212|-0.02584|-0.02951|-0.03151|-0.02743|-0.02068|-0.02433|-0.02255|-0.02264|-0.01899|-0.02425|-0.03079|-0.03116|-0.03203|-0.02801|-0.02754|-0.03284|-0.02393|-0.02665|-0.01945|-0.01327|-0.02166|-0.02298|336|350|333|345|348|339|340|349|344|345|341|358|356|353|351|357|357|355|351|346|354|343|336|353|||||||||||||||||||||||||
2025-05-30 20:16:41|CS.D.DOTUSD.CFE.IP|61|2025-05-30 20:06:30|2025-05-30 20:16:40|414.96|8.7|0.55422|2025-05-29|0.49587|3|0.451881|17|-0.286356|23|2025-05-29|0.50087|0.49952|0.49713|0.49587|0.50291|0.50601|0.50467|0.50549|0.5058|0.50661|0.50564|0.50315|0.50651|0.50834|0.51309|0.51058|0.51267|0.51426|0.51504|0.52047|0.51934|0.51904|0.51925|0.52574|16|9|12|11|13|9|7|9|8|8|8|10|13|18|19|13|13|17|12|17|10|7|10|15|0.03843|0.02496|0.02962|0.02596|0.02275|0.02144|0.01605|0.01858|0.01915|0.02099|0.0192|0.02469|0.02828|0.03129|0.0375|0.02249|0.02955|0.03303|0.02262|0.03146|0.02237|0.01664|0.01861|0.02319|-0.0338|-0.02433|-0.02082|-0.02365|-0.03008|-0.02547|-0.01725|-0.01981|-0.01756|-0.01636|-0.01776|-0.0218|-0.02872|-0.03163|-0.03583|-0.02632|-0.03078|-0.0311|-0.02328|-0.03561|-0.02201|-0.01474|-0.0215|-0.03104|356|336|344|336|353|338|314|329|326|335|342|355|354|360|347|356|353|352|355|359|346|319|332|358|||||||||||||||||||||||||
2025-05-30 20:16:42|CS.D.DOGUSD.CFE.IP|26|2025-05-30 20:06:50|2025-05-30 20:16:20|19.92|2|0.55254|2025-05-29|0.48613|3|0.548196|17|-0.455373|18|2025-05-29|0.49757|0.49281|0.48997|0.48613|0.49032|0.4908|0.49068|0.49116|0.4907|0.48957|0.48976|0.48983|0.49274|0.49516|0.50125|0.49987|0.50229|0.50251|0.5016|0.50948|0.50758|0.50531|0.50516|0.51032|3|2|3|3|3|2|2|2|2|2|2|2|2|3|3|3|3|3|3|3|3|3|2|3|0.05406|0.04929|0.05296|0.04969|0.04892|0.04836|0.04465|0.05246|0.0485|0.04759|0.0505|0.04562|0.05|0.04987|0.06121|0.05061|0.05224|0.06015|0.04851|0.05835|0.05658|0.04593|0.04895|0.05004|-0.05054|-0.05106|-0.04863|-0.05205|-0.05596|-0.05375|-0.0466|-0.04605|-0.04681|-0.04678|-0.04748|-0.05114|-0.04918|-0.05157|-0.05556|-0.05172|-0.05097|-0.05376|-0.0585|-0.06169|-0.05285|-0.04748|-0.04862|-0.05684|234|240|223|249|256|214|163|176|218|177|169|183|245|253|283|256|248|285|235|291|199|113|187|210|||||||||||||||||||||||||
2025-05-30 20:16:43|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-05-29|0.08237|7|0.124035|7|-0.306449|10|2025-05-29|||||||0.08306|0.08237|0.08273|0.08316|0.08414|0.08398|0.0838|0.08433|0.08461|0.08466|||||||||||||||6|4|3|3|5|3|3|5|4|3|||||||||||||||0.0281|0.02253|0.02019|0.01825|0.02176|0.0208|0.0227|0.02173|0.0216|0.01837|||||||||||||||-0.02327|-0.02653|-0.02118|-0.01901|-0.02425|-0.01989|-0.02256|-0.0281|-0.0228|-0.0191|||||||||325|307|297|286|319|293|305|327|313|316|||||||||||||||||||||||||
2025-05-30 20:16:44|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:16:45|OP.D.SPX3.5000C.IP|51|2025-05-30 20:06:30|2025-05-30 20:14:50|1078.59|0|0.23218|2025-05-29|0.21741|5|0.521736|18|-0.407648|16|2025-05-29|0.2305|0.21876|0.21747|0.21778|0.21797|0.21741|0.21837|0.21834|0.21768|0.21859|0.22164|0.2231|0.22564|0.23011|0.23022|0.23064|0.23224|0.23118|0.23225|0.23154|0.23429|0.27787|0.27862|0.27906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05035|0.03344|0.0314|0.02834|0.02754|0.0278|0.03054|0.03283|0.02941|0.0309|0.03756|0.03633|0.05344|0.05593|0.06839|0.0617|0.05597|0.0535|0.04764|0.06098|0.032|0.01947|0.02727|0.0229|-0.04627|-0.03947|-0.03143|-0.03024|-0.03047|-0.03028|-0.0293|-0.03099|-0.03057|-0.0372|-0.0388|-0.04043|-0.05309|-0.06031|-0.06997|-0.06022|-0.05424|-0.05402|-0.04826|-0.0564|-0.0333|-0.01467|-0.02739|-0.02245|360|359|358|344|326|334|344|354|351|355|358|356|359|360|360|360|360|360|360|359|336|93|341|327|||||||||||||||||||||||||
2025-05-30 20:16:47|OP.D.SPX3.4750P.IP|51|2025-05-30 20:06:30|2025-05-30 20:14:50|60.28|0|4.12254|2025-05-29|4.04047|16|7.241441|19|-0.876114|16|2025-05-29|4.85688|4.645|4.71765|4.7091|4.69766|4.72515|4.67277|4.67716|4.68192|4.6073|4.4533|4.32188|4.23108|4.29286|4.09837|4.09614|4.04047|4.09501|4.0632|4.10419|4.15772|4.89181|4.86521|4.85139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10239|0.08055|0.07199|0.06541|0.05335|0.0519|0.06372|0.07583|0.07218|0.07375|0.08017|0.09339|0.10889|0.12471|0.13947|0.14196|0.10988|0.11262|0.11785|0.18577|0.0754|0.03747|0.05841|0.04666|-0.11018|-0.08263|-0.07273|-0.06103|-0.05936|-0.05296|-0.06252|-0.07581|-0.06484|-0.0669|-0.08147|-0.08636|-0.12033|-0.12784|-0.1431|-0.12721|-0.12467|-0.10529|-0.10347|-0.11732|-0.07133|-0.05085|-0.0572|-0.04937|358|356|354|335|312|324|345|353|353|353|358|357|359|359|360|360|360|360|359|359|332|81|341|327|||||||||||||||||||||||||
2025-05-30 20:16:48|OP.D.SPX3.5000P.IP|51|2025-05-30 20:06:30|2025-05-30 20:14:50|82.88|0|2.99837|2025-05-29|2.94359|16|3.475195|19|-3.572299|19|2025-05-29|3.54692|3.4037|3.45797|3.45145|3.44248|3.46252|3.42157|3.4221|3.42477|3.37152|3.25773|3.16278|3.09563|3.13874|2.99096|2.98722|2.94359|2.98479|2.96092|2.98902|3.03341|3.56664|3.54749|3.53716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09547|0.08638|0.07216|0.06241|0.05276|0.0494|0.06628|0.06853|0.06731|0.06809|0.08539|0.08792|0.13118|0.12346|0.14739|0.12715|0.1117|0.11569|0.11203|0.14845|0.07561|0.03052|0.05716|0.04775|-0.11865|-0.07661|-0.07068|-0.05815|-0.05968|-0.05247|-0.06005|-0.07459|-0.06694|-0.06213|-0.0778|-0.07929|-0.11662|-0.12461|-0.14156|-0.13763|-0.12086|-0.10297|-0.10823|-0.13505|-0.06718|-0.0465|-0.05673|-0.04733|360|357|355|338|317|326|344|348|356|352|357|357|359|359|360|360|360|360|360|359|333|85|341|327|||||||||||||||||||||||||
2025-05-30 20:16:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:16:50|OP.D.SPX5.5000C.IP|50|2025-05-30 20:06:40|2025-05-30 20:14:50|916.6|0|0.13137|2025-05-29|0.12005|5|0.639317|19|-0.643062|19|2025-05-29|0.14792|0.1211|0.12013|0.12033|0.1205|0.12005|0.12077|0.12076|0.12042|0.12108|0.12333|0.12462|0.12647|0.13579|0.13007|0.13041|0.13167|0.13073|0.13161|0.13101|0.13868|0.24034|0.24123|0.24175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05637|0.03685|0.03225|0.02808|0.02535|0.02475|0.02936|0.03357|0.03204|0.02866|0.03447|0.03822|0.05549|0.06776|0.08988|0.08013|0.07989|0.06965|0.06633|0.07548|0.03924|0.0271|0.03556|0.03234|-0.05415|-0.0415|-0.03196|-0.02845|-0.02476|-0.02323|-0.02901|-0.03133|-0.03134|-0.03148|-0.03847|-0.04508|-0.05106|-0.08241|-0.08867|-0.08531|-0.07268|-0.06686|-0.06951|-0.08251|-0.04296|-0.02314|-0.03918|-0.03095|358|356|348|322|282|287|332|336|346|349|353|342|341|348|360|359|356|360|360|359|342|90|343|327|||||||||||||||||||||||||
2025-05-30 20:16:51|OP.D.SPX5.4750P.IP|35|2025-05-30 20:06:40|2025-05-30 20:14:50|1.24|0|46.7645|2025-05-29|32.55473|12|27.731092|17|-13.669065|1|2025-05-29|67.11505|42.68357|43.3466|42.89184|41.77477|42.24127|40.62681|41.06096|40.02319|38.65885|35.44112|33.28854|32.55473|40.37967|35.34875|37.52058|35.21872|39.41576|38.38557|38.9255|42.21861|87.32731|86.11423|85.56867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.69228|0.79224|0.82362|0.71697|1.37955|0.83777|0.9937|1.29216|0.79223|0.69708|0.70666|0.67185|0.7395|0.8859|0.83815|0.90359|0.75069|1.26225|0.76041|0.85754|0.75239||0.79965|0.71495|-1.58343|-1.19225|-1.14711|-0.83169|-1.19517|-0.90723|-0.94477|-1.10539|-0.76679|-0.83408|-0.63233|-0.72119|-0.7274|-0.872|-0.94211|-0.85854|-0.83667|-0.82185|-0.73763|-0.84925|-0.71238|-0.71942|-0.71058|-0.74118|243|201|169|102|91|112|182|149|158|147|190|241|294|280|333|320|314|282|290|302|165|33|156|121|||||||||||||||||||||||||
2025-05-30 20:16:53|OP.D.SPX5.5000P.IP|46|2025-05-30 20:06:40|2025-05-30 20:14:50|2.27|0|25.64695|2025-05-29|18.6585|12|28.358209|0|-14.678899|17|2025-05-29|35.7289|25.17037|25.61517|24.97521|24.34481|24.69335|24.05156|23.81115|23.32555|22.45999|20.29775|19.19556|18.6585|21.94033|19.40391|20.29722|19.20917|20.86372|20.57355|21.11291|22.17711|44.36328|43.77605|43.45039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9787|0.61176|0.58002|0.48768|0.52729|0.51607|0.56748|0.49616|0.48413|0.45128|0.53017|0.58207|0.61932|0.71704|0.77774|0.72932|0.6107|0.70569|0.68559|0.76204|0.47052|0.36731|0.4791|0.38199|-0.60176|-0.46722|-0.53688|-0.58377|-0.5109|-0.49559|-0.57315|-0.48319|-0.50765|-0.45389|-0.45266|-0.53347|-0.5933|-0.75465|-0.73708|-0.70493|-0.67447|-0.77954|-0.6502|-0.67664|-0.42799|-0.4893|-0.38475|-0.39646|310|291|238|190|158|170|239|245|241|245|294|310|324|343|355|355|354|348|343|350|254|43|240|212|||||||||||||||||||||||||
2025-05-30 20:16:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:16:55|OP.D.SPX2.5000C.IP|50|2025-05-30 20:06:40|2025-05-30 20:14:50|999.34|0|0.2005|2025-05-29|0.18602|5|0.689133|19|-0.638643|19|2025-05-29|0.2024|0.18738|0.1861|0.1864|0.18659|0.18602|0.18695|0.18688|0.18632|0.18721|0.19014|0.19168|0.19417|0.19981|0.19871|0.19908|0.20066|0.19959|0.20064|0.19991|0.20357|0.25983|0.26064|0.2611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05313|0.03614|0.03428|0.02707|0.02412|0.02383|0.02907|0.03174|0.02852|0.02962|0.03427|0.04141|0.0636|0.07032|0.09436|0.09309|0.0927|0.07484|0.08159|0.07824|0.03364|0.02229|0.03013|0.02651|-0.05037|-0.03969|-0.03127|-0.03105|-0.02649|-0.02177|-0.03025|-0.03243|-0.03129|-0.0274|-0.03821|-0.04633|-0.06314|-0.08228|-0.11099|-0.08756|-0.08855|-0.08087|-0.08521|-0.08223|-0.03799|-0.01923|-0.03264|-0.02502|360|359|354|343|332|335|346|355|355|357|358|357|359|359|360|360|360|359|360|360|344|92|342|326|||||||||||||||||||||||||
2025-05-30 20:16:56|OP.D.SPX2.4750P.IP|50|2025-05-30 20:06:40|2025-05-30 20:14:50|28.61|0|6.92868|2025-05-29|6.65364|16|1.914048|12|-1.554404|1|2025-05-29|8.54652|7.98481|8.1354|8.1227|8.09398|8.20678|8.07314|8.09706|8.06561|7.90275|7.54722|7.2832|7.11728|7.26285|6.77748|6.77438|6.65364|6.7929|6.71536|6.76696|6.84493|8.69965|8.63778|8.6063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15678|0.15615|0.11013|0.09348|0.09833|0.10941|0.11231|0.11645|0.11601|0.10759|0.11816|0.14838|0.1865|0.20199|0.21794|0.22454|0.1794|0.18615|0.17099|0.20173|0.11452|0.05729|0.08698|0.06935|-0.15592|-0.15451|-0.11139|-0.09516|-0.09928|-0.10394|-0.11635|-0.12681|-0.10817|-0.10171|-0.11505|-0.12428|-0.18313|-0.1862|-0.19962|-0.19157|-0.19341|-0.17177|-0.16838|-0.17934|-0.11172|-0.07682|-0.07895|-0.07175|356|356|350|331|297|309|336|343|346|347|355|352|360|359|360|360|360|359|360|360|330|76|338|317|||||||||||||||||||||||||
2025-05-30 20:16:58|OP.D.SPX2.5000P.IP|49|2025-05-30 20:06:50|2025-05-30 20:14:50|42.45|0|4.66845|2025-05-29|4.49657|16|3.669502|19|-5.075319|19|2025-05-29|5.85703|5.48482|5.58219|5.57573|5.54925|5.61746|5.52011|5.53953|5.52732|5.41359|5.15688|4.97577|4.85452|4.95089|4.60246|4.59068|4.49657|4.59187|4.53489|4.58413|4.66447|5.91069|5.86629|5.84362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15736|0.13079|0.09384|0.08205|0.10833|0.09226|0.09961|0.10787|0.10416|0.10012|0.11332|0.13295|0.17352|0.1948|0.20574|0.21006|0.17396|0.1688|0.15149|0.21955|0.10682|0.04769|0.08535|0.06663|-0.16374|-0.1181|-0.10356|-0.09195|-0.10286|-0.08547|-0.10056|-0.10442|-0.10079|-0.08857|-0.11639|-0.13129|-0.19451|-0.17423|-0.19661|-0.19787|-0.17433|-0.16197|-0.14791|-0.20473|-0.10051|-0.07307|-0.07681|-0.06859|359|355|359|343|315|324|338|351|349|352|359|358|359|359|360|360|360|359|360|360|334|84|342|326|||||||||||||||||||||||||
2025-05-30 20:16:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:16:59|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-29|2.1463|12|0.033115|12|-0.024894|6|2025-05-29|||||||11.37785|9.0838|8.76308|3.88645|9.41298|6.28932|2.1463|3.10785|10.67539|8.43526|25.03178||||||||||||||44|87|200|156|99|116|88|112|113|83|29||||||||||||||0.00868|0.00891|0.0083|0.00829|0.0083|0.00918|0.00962|0.0089|0.00878|0.00826|0.00826||||||||||||||-0.00897|-0.00873|-0.00829|-0.00877|-0.00863|-0.00873|-0.00844|-0.00854|-0.00826|-0.00826|-0.00826||||||||194|199|149|156|160|176|190|163|141|131|80|||||||||||||||||||||||||
2025-05-30 20:16:59|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-30 20:17:01|IX.D.SUNNAS.IFE.IP|62|2025-05-30 20:06:50|2025-05-30 20:17:00|21304.3|0|0.14084|2025-05-29|0.138|5|0.106813|19|-0.115679|12|2025-05-29|0.1383|0.13818|0.13805|0.13809|0.13809|0.138|0.13815|0.13812|0.13801|0.13806|0.1384|0.13868|0.13899|0.13926|0.14027|0.14022|0.14051|0.14047|0.1408|0.14074|0.14068|0.14078|0.14086|0.14094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01062|0.00671|0.00645|0.00501|0.00409|0.00437|0.00562|0.00682|0.00671|0.00681|0.00796|0.00918|0.01274|0.01442|0.01759|0.01533|0.01338|0.01185|0.01148|0.01517|0.00836|0.00302|0.00682|0.00589|-0.00977|-0.00807|-0.00667|-0.00482|-0.00432|-0.0039|-0.00558|-0.00663|-0.00783|-0.0066|-0.00869|-0.00966|-0.01198|-0.01793|-0.01804|-0.01668|-0.01479|-0.01197|-0.01372|-0.01444|-0.00844|-0.00329|-0.00683|-0.00678|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|220|360|359|||||||||||||||0|0|||||||||
2025-05-30 20:17:03|IX.D.SUNDOW.IFE.IP|61|2025-05-30 20:06:50|2025-05-30 20:17:00|42192.4|0|0.0948|2025-05-29|0.09373|5|0.074378|16|-0.089364|16|2025-05-29|0.09399|0.09395|0.09379|0.0938|0.09381|0.09373|0.09383|0.09386|0.09391|0.09407|0.09445|0.09459|0.09482|0.09485|0.09499|0.09511|0.09524|0.09502|0.09501|0.09489|0.0949|0.09491|0.09493|0.09493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00919|0.00671|0.00481|0.00408|0.00311|0.00399|0.00438|0.00592|0.00508|0.00509|0.00642|0.00626|0.00929|0.01067|0.012|0.01201|0.01211|0.00948|0.00872|0.00965|0.00789|0.00214|0.00478|0.00373|-0.00931|-0.00598|-0.00489|-0.00361|-0.00296|-0.00338|-0.00467|-0.00571|-0.0055|-0.00556|-0.00744|-0.00697|-0.00972|-0.01235|-0.01253|-0.01301|-0.0103|-0.00967|-0.00865|-0.01081|-0.0078|-0.00209|-0.00439|-0.00407|360|360|356|356|349|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|300|121|351|352|||||||||||||||||||||||||
2025-05-30 20:17:04|IX.D.SUNFUN.IFE.IP|62|2025-05-30 20:06:50|2025-05-30 20:17:00|8785.1|0|0.1366|2025-05-29|0.13643|3|0.117155|0|-0.102452|0|2025-05-29|0.13657|0.13663|0.13648|0.13643|0.13651|0.13654|0.13676|0.13747|0.13772|0.13766|0.13772|0.13762|0.13751|0.13755|0.13767|0.1377|0.13769|0.1375|0.13752|0.13743|0.13741|0.13747|0.13753|0.13748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0118|0.00662|0.00471|0.0058|0.00404|0.00499|0.00613|0.00978|0.0083|0.00644|0.00624|0.00592|0.00769|0.00869|0.00789|0.00775|0.00804|0.00584|0.00498|0.0059|0.00347|0.00286|0.00334|0.0033|-0.01314|-0.00479|-0.00491|-0.00465|-0.00384|-0.00538|-0.00795|-0.01216|-0.00785|-0.00661|-0.0061|-0.00502|-0.00671|-0.00853|-0.00852|-0.00907|-0.00749|-0.00639|-0.0064|-0.007|-0.00343|-0.00245|-0.00343|-0.0034|192|173|230|206|157|183|262|342|344|339|326|319|340|351|358|354|337|328|324|321|332|81|347|335|||||||||||||||||||||||||
2025-05-30 20:17:06|IX.D.SUNDAX.IFMM.IP|62|2025-05-30 20:06:50|2025-05-30 20:17:00|24032.5|0|0.08323|2025-05-29|0.08218|3|0.079107|7|-0.300516|0|2025-05-29|0.0824|0.08243|0.08228|0.08218|0.08226|0.08218|0.08238|0.08265|0.0828|0.08279|0.08295|0.08295|0.08315|0.08332|0.08354|0.08356|0.08367|0.08361|0.08368|0.0836|0.08358|0.08362|0.08364|0.08366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0107|0.00775|0.00485|0.00616|0.00424|0.00477|0.00759|0.01136|0.0087|0.00667|0.00635|0.00595|0.00954|0.00919|0.01004|0.00943|0.00832|0.00631|0.00584|0.00628|0.00536|0.00316|0.00463|0.00408|-0.01148|-0.00716|-0.00477|-0.00594|-0.00445|-0.00532|-0.008|-0.01226|-0.00971|-0.00671|-0.00683|-0.0064|-0.00977|-0.0108|-0.01082|-0.0092|-0.00798|-0.00713|-0.00596|-0.00662|-0.00586|-0.00259|-0.00476|-0.00413|350|321|298|312|326|344|359|360|360|360|359|359|359|360|360|360|360|360|356|360|328|96|349|336|||||||||||||||||||||||||
2025-05-30 20:17:07|CS.D.AVXUSD.CFD.IP|26|2025-05-30 20:07:00|2025-05-30 20:16:50|21.13|1.8|0.52043|2025-05-29|0.45544|3|0.704225|17|-0.58651|1|2025-05-29|0.46688|0.46403|0.46101|0.45544|0.46142|0.46565|0.46459|0.46519|0.46573|0.46835|0.47032|0.47044|0.47331|0.47636|0.48203|0.48078|0.48418|0.48404|0.48368|0.48864|0.48604|0.48603|0.48669|0.49333|5|5|4|4|4|3|2|3|3|4|3|3|3|4|4|3|4|4|3|3|3|2|3|3|0.06417|0.0604|0.05936|0.05362|0.05422|0.04872|0.04733|0.04665|0.05177|0.04921|0.04934|0.05231|0.05308|0.05172|0.06085|0.05425|0.05266|0.06438|0.05112|0.05101|0.05261|0.04597|0.04765|0.05418|-0.06148|-0.06099|-0.05115|-0.05499|-0.06344|-0.052|-0.04898|-0.05143|-0.04658|-0.04965|-0.0463|-0.04965|-0.05237|-0.05315|-0.0592|-0.05189|-0.05631|-0.05228|-0.05649|-0.05718|-0.04987|-0.04417|-0.05099|-0.05897|338|325|307|298|309|283|235|237|250|247|250|258|292|300|320|282|305|322|273|307|264|155|221|257|||||||||||||||||||||||||
2025-05-30 20:17:08|UC.D.MSTR.CASH.IP|57|2025-05-30 20:07:00|2025-05-30 20:17:00|36860|0|1.91569|2025-05-29|3.2894|14|0.273268|12|-0.346858|13|2025-05-29|||||||||54.25219|34.75947|51.0239|35.90686|42.14362|18.34785|3.2894|5.1766|6.18361|3.59713|4.08268|3.84251|40.63367|64.22185|55.65367|38.83957|||||||||287|202|117|182|168|2037|1461|1032|1205|1094|1149|1874|5648|127|168|189|||||||||0.02715|0.02538|0.02093|0.02084|0.02958|0.05168|0.04686|0.04236|0.04473|0.04008|0.03848|0.0366|0.06187|0.01213|0.02025|0.03965|||||||||-0.02994|-0.02596|-0.0277|-0.0274|-0.04647|-0.0727|-0.05279|-0.03909|-0.03891|-0.03854|-0.04122|-0.03196|-0.03212|-0.0144|-0.07883|-0.06378|192|127|161|215|138|252|343|333|311|312|299|318|74|53|27|62|||||||||||||||||||||||||
2025-05-30 20:17:09|CS.D.SOLUSD.CFD.IP|59|2025-05-30 20:07:00|2025-05-30 20:17:00|159.62|12.5|0.56375|2025-05-29|0.51855|3|0.362599|17|-0.286131|4|2025-05-29|0.52412|0.52168|0.52001|0.51855|0.52302|0.52452|0.52362|0.52291|0.52284|0.52231|0.52332|0.52171|0.5239|0.52598|0.53074|0.52975|0.53277|0.53515|0.53448|0.54049|0.5398|0.53769|0.53777|0.54068|11|12|12|9|14|8|5|6|7|6|4|7|11|15|20|15|12|15|12|12|8|5|8|9|0.02925|0.02678|0.02945|0.02491|0.02714|0.01992|0.01491|0.0189|0.0221|0.01644|0.01897|0.02115|0.02233|0.02614|0.03417|0.02703|0.02646|0.03604|0.02317|0.03689|0.02431|0.01928|0.01941|0.02175|-0.02653|-0.02321|-0.02466|-0.02419|-0.03065|-0.02387|-0.01721|-0.01881|-0.02125|-0.0197|-0.01843|-0.01833|-0.02529|-0.02932|-0.03165|-0.02648|-0.02555|-0.03157|-0.02634|-0.03615|-0.0233|-0.01396|-0.02049|-0.02313|340|359|325|342|346|343|328|313|323|267|246|336|353|358|345|352|347|360|340|355|337|296|342|349|||||||||||||||||||||||||
2025-05-30 20:17:10|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-05-29|0.12934|13|0.109048|14|-0.12514|13|2025-05-29||||||||||||||0.12934|0.13023|0.12971|0.12996|0.13025|0.13074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02812|0.0163|0.01056|0.01022|0.01204|0.00994|||||||||||||||||||-0.03222|-0.01915|-0.01352|-0.00984|-0.01468|-0.00966||||||162|360|358|357|360|360||||||||||||||0|||||||||||
2025-05-30 20:17:12|CS.D.XRPUSD.CFD.IP|11|2025-05-30 20:15:30|2025-05-30 20:17:10|218.19|6.4|0.53176|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-29|0.51029|0.50802|0.50693|0.50612|0.50891|0.50911|0.50915|0.5095|0.50775|0.50715|0.50616|0.50552|0.50622|0.5062|0.51011|0.50862|0.51067|0.51027|0.50969|0.51405|0.51226|0.51137|0.51178|0.51614|18|20|18|17|17|15|13|13|15|15|15|17|20|21|22|17|17|18|14|18|14|5|11|15|0.02277|0.01858|0.02245|0.01751|0.02052|0.0165|0.01552|0.01669|0.0188|0.01472|0.01761|0.01899|0.01936|0.02383|0.03016|0.02049|0.02367|0.02972|0.01717|0.02459|0.01773|0.01247|0.01378|0.01811|-0.02193|-0.02061|-0.01578|-0.01875|-0.02445|-0.01789|-0.01443|-0.01662|-0.01693|-0.01433|-0.0163|-0.01594|-0.021|-0.02554|-0.02832|-0.02305|-0.02507|-0.02454|-0.02087|-0.0251|-0.01689|-0.01014|-0.01648|-0.02228|360|360|359|357|360|358|347|351|352|359|351|355|360|360|360|358|359|360|354|355|355|294|354|359|||||||||||||||||||||||||