2025-05-29 11:42:01|IX.D.SPTRD.IFE.IP|5578|2025-05-28 19:43:00|2025-05-28 23:59:50|5978.74|79.3|0.01183|2025-05-28|0.00846|14|0.101781|18|-0.101634|18|2025-05-28|0.01182|0.01182|0.01182|0.01183|0.01183|0.01183|0.01183|0.01184|0.01184|0.01185|0.01182|0.01181|0.01181|0.01007|0.00846|0.00847|0.00846|0.00846|0.00846|0.00847|0.0119|0.0254|0.01183|0.01173|18|17|14|20|14|18|19|35|26|30|46|37|52|404|454|339|221|239|321|659|223|0|41|150|0.00361|0.0038|0.00405|0.0037|0.0037|0.00353|0.00396|0.00502|0.00449|0.00451|0.00457|0.00485|0.00469|0.00898|0.00955|0.00761|0.00727|0.00678|0.00953|0.01302|0.01289|0.00667|0.00736|0.01899|-0.00395|-0.00378|-0.00323|-0.00362|-0.0031|-0.00415|-0.00441|-0.00484|-0.00442|-0.00423|-0.0043|-0.0047|-0.00475|-0.00993|-0.01096|-0.00766|-0.00616|-0.00621|-0.01012|-0.01388|-0.01254|-0.00793|-0.00544|-0.01557|254|255|180|175|139|207|270|314|292|289|303|338|328|350|360|360|353|350|353|360|357|266|345|360|||||||||||||||||||||||||
2025-05-29 11:42:02|IX.D.RUSSELL.IEN.IP|5293|2025-05-28 19:43:10|2025-05-28 23:59:50|2109.5|16.8|0.01516|2025-05-28|0.01429|23|0.167009|23|-0.167184|13|2025-05-28|0.01435|0.01435|0.01436|0.01437|0.01438|0.01438|0.01439|0.01439|0.0144|0.01441|0.01438|0.01436|0.01436|0.01436|0.01444|0.01446|0.01446|0.01444|0.01444|0.01447|0.01459|0.04842|0.01449|0.01429|2|1|3|2|1|2|2|4|3|4|5|4|10|63|52|34|23|23|36|87|38|0|7|33|0.00578|0.0057|0.00582|0.00584|0.005|0.00544|0.00589|0.00708|0.00688|0.00653|0.00727|0.00683|0.0098|0.0143|0.01296|0.01061|0.01028|0.00904|0.01139|0.01432|0.01093|0.01002|0.01388|0.03577|-0.00677|-0.00619|-0.00648|-0.00546|-0.00571|-0.00636|-0.00597|-0.00749|-0.00642|-0.00653|-0.00662|-0.00715|-0.00818|-0.01763|-0.01515|-0.01094|-0.009|-0.00854|-0.01214|-0.01444|-0.01087|-0.01035|-0.00845|-0.02562|271|268|235|202|189|239|267|297|265|285|302|324|334|358|360|359|360|359|359|360|359|200|256|360|||||||||||||||||||||||||
2025-05-29 11:42:03|IX.D.DOW.IFE.IP|5644|2025-05-28 19:43:10|2025-05-28 23:59:50|42595.9|7.2|0.01076|2025-05-28|0.00567|14|0.111162|18|-0.091089|18|2025-05-28|0.01133|0.01133|0.01134|0.01134|0.01134|0.01135|0.00851|0.00851|0.00852|0.00852|0.00851|0.0085|0.0085|0.00708|0.00567|0.00569|0.00568|0.00568|0.00569|0.00569|0.01143|0.02328|0.01139|0.01129|1|2|1|1|2|1|2|3|3|3|5|3|4|25|18|14|8|8|12|24|19|0|4|19|0.00263|0.00295|0.0025|0.00205|0.00181|0.00235|0.00308|0.00418|0.00366|0.00347|0.00362|0.00382|0.00413|0.00813|0.00831|0.00725|0.00633|0.00531|0.00816|0.0109|0.01132|0.00452|0.006|0.01791|-0.00294|-0.00291|-0.00241|-0.0021|-0.00208|-0.00268|-0.00307|-0.00455|-0.00394|-0.00359|-0.00317|-0.00393|-0.00381|-0.00822|-0.00997|-0.00699|-0.00576|-0.00516|-0.00796|-0.0107|-0.01098|-0.00523|-0.00549|-0.01442|333|345|314|303|249|313|340|352|354|356|350|357|357|360|360|360|360|360|360|360|348|285|357|360|||||||||||||||||||||||||
2025-05-29 11:42:05|IX.D.FANG.IFM.IP|5743|2025-05-28 19:43:10|2025-05-28 23:59:50|14064.2|0|0.02835|2025-05-28|0.01301|18|0.210438|8|-0.126333|20|2025-05-28|0.03623|0.03621|0.03622|0.03623|0.03627|0.03626|0.03626|0.03626|0.0218|0.02176|0.02171|0.02168|0.02167|0.01732|0.01306|0.01306|0.01304|0.01303|0.01301|0.01302|0.02167|0.02157|0.02156|0.02143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00392|0.00403|0.00338|0.00278|0.00241|0.00365|0.0044|0.00612|0.0039|0.00269|0.00374|0.00321|0.00286|0.01187|0.01099|0.00693|0.00587|0.00491|0.00821|0.01205|0.01324|0.00729|0.00481|0.00984|-0.00413|-0.00383|-0.00296|-0.00316|-0.00271|-0.00399|-0.00471|-0.00604|-0.00314|-0.00269|-0.00288|-0.00351|-0.00296|-0.01136|-0.01221|-0.00696|-0.00526|-0.00474|-0.00701|-0.01308|-0.01359|-0.00794|-0.0041|-0.00875|360|360|357|352|356|359|358|360|353|352|360|358|355|358|360|360|360|360|360|360|360|359|352|360|||||||||||||||||||||||||
2025-05-29 11:42:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:42:06|IX.D.ASX.IFD.IP|4274|2025-05-28 19:43:20|2025-05-28 23:59:50|8439.6|5.9|0.02671|2025-05-28|0.01186|1|0.059241|23|-0.112606|1|2025-05-28|0.01189|0.01186|0.01187|0.01189|0.0119|0.0119|0.03693|0.03882|0.03572|0.03576|0.03571|0.03569|0.03567|0.03566|0.03568|0.03573|0.03571|0.03568|0.0357|0.03572|0.03577|0.04759|0.04755|0.04351|15|12|11|11|12|18|18|2|2|2|4|3|3|4|4|3|1|2|1|3|2|0|0|3|0.01075|0.0092|0.00827|0.0092|0.00827|0.00908|0.00534|0.00774|0.00711|0.00715|0.00718|0.00751|0.00665|0.00812|0.00826|0.00777|0.00701|0.00683|0.00944|0.00851|0.0091|0.00425|0.00432|0.01238|-0.01116|-0.01174|-0.00834|-0.0084|-0.00818|-0.00922|-0.00602|-0.00646|-0.00747|-0.0072|-0.00838|-0.00798|-0.00764|-0.00774|-0.00854|-0.00727|-0.00682|-0.00731|-0.00984|-0.00855|-0.00838|-0.00438|-0.00316|-0.01164|215|216|151|148|105|105|249|218|194|155|149|175|174|275|246|245|238|177|219|292|201|236|345|358|||||||||||||||||||||||||
2025-05-29 11:42:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:42:10|IX.D.CAC.IFM.IP|4347|2025-05-28 19:43:20|2025-05-28 23:59:50|7866.6|2.5|0.03168|2025-05-28|0.01275|7|0.067718|7|-0.06401|14|2025-05-28|0.04492|0.03826|0.03827|0.03831|0.03833|0.03833|0.02567|0.01275|0.01276|0.01279|0.01279|0.0128|0.01279|0.01279|0.01281|0.01926|0.02565|0.02562|0.02563|0.02564|0.05127|0.05123|0.0512|0.0509|0|0|0|0|0|0|3|9|6|5|4|3|9|5|7|15|3|2|2|2|0|0|0|0|0.00582|0.01047|0.00787|0.00347|0.00766|0.01089|0.00812|0.01018|0.00834|0.00792|0.00682|0.0062|0.00638|0.00821|0.00793|0.0075|0.00576|0.00465|0.00617|0.00834|0.00644|0.00451|0.00442|0.01363|-0.00666|-0.00942|-0.01304|-0.00766|-0.01058|-0.01058|-0.00847|-0.01034|-0.00896|-0.00892|-0.00753|-0.00716|-0.00743|-0.00987|-0.01042|-0.00777|-0.00546|-0.00539|-0.00665|-0.0082|-0.00639|-0.00457|-0.00357|-0.01168|153|104|60|64|62|89|238|358|351|350|349|341|345|357|359|354|309|283|305|345|357|218|339|360|||||||||||||||||||||||||
2025-05-29 11:42:11|IX.D.XINHUA.IFM.IP|4787|2025-05-28 19:43:30|2025-05-28 23:59:50|13413.6|67.6|3.04041|2025-05-28|0.07443|5|0.082041|1|-0.119199|1|2025-05-28|0.17898|0.07448|0.07449|0.07448|0.07447|0.07443|0.07452|26.30652|15.56538|55.09491|69.25669|56.08128|62.36946|42.2852|40.89573|44.87417|58.85835|54.00751|29.75749|0.07474|0.07473|0.17765|0.17929|0.17893|0|206|165|126|88|108|113|44|21|14|10|15|22|23|13|17|9|15|7|11|5|0|0|0|0.00185|0.01873|0.01323|0.01168|0.00846|0.01127|0.01054|0.00816|0.00447|0.01313|0.00746|0.00746|0.00746|0.00818|0.0083|0.00822|0.00747|0.00841|0.00649|0.00436|0.00443|0.00365|0.00397|0.00949|-0.002|-0.01866|-0.01448|-0.01375|-0.00771|-0.0113|-0.01134|-0.00925|-0.00472|-0.00746|-0.00746|-0.00746|-0.008|-0.00838|-0.00747|-0.00783|-0.00747|-0.00747|-0.00654|-0.00429|-0.00445|-0.00405|-0.00312|-0.00944|262|286|342|304|150|329|334|221|259|89|78|91|77|161|142|116|85|63|101|156|98|176|345|360|||||||||||||||||||||||||
2025-05-29 11:42:12|IX.D.HSCHIN.IFU.IP|5341|2025-05-28 19:43:20|2025-05-28 23:59:50|8443.9|21.5|0.13192|2025-05-28|0.07103|2|0.094343|1|-0.083089|5|2025-05-28|0.2128|0.10018|0.07103|0.07121|0.21373|0.0712|0.0713|0.07118|0.13917|0.11481|0.07122|0.07128|0.07129|0.07146|0.07154|0.07164|0.07165|0.07157|0.07317|0.21493|0.21493|0.21475|0.21459|0.21342|0|71|48|36|0|28|34|74|73|16|3|3|1|6|5|9|5|25|8|0|0|0|0|0|0.00213|0.0216|0.01814|0.01582|0.00212|0.0155|0.01681|0.01421|0.01063|0.00697|0.00858|0.00785|0.00792|0.01044|0.00908|0.01454|0.01194|0.01989|0.0167|0.00382|0.00734|0.00418|0.00414|0.01123|-0.00247|-0.02169|-0.01925|-0.01827|-0.0018|-0.0187|-0.01505|-0.0151|-0.00893|-0.00745|-0.00762|-0.00853|-0.00683|-0.01105|-0.00942|-0.01418|-0.01592|-0.01193|-0.01533|-0.00464|-0.00695|-0.00464|-0.00308|-0.00937|262|333|339|320|149|330|288|307|283|252|249|256|244|315|349|130|63|68|89|356|357|228|345|360|||||||||||||||||||||||||
2025-05-29 11:42:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:42:15|IX.D.EMGMKT.IFE.IP|3433|2025-05-28 19:43:20|2025-05-28 23:59:50|1175|10.1|0.13507|2025-05-28|0.04301|14|0.085135|23|-0.06896|20|2025-05-28|0.17137|0.17114|0.1716|0.17188|0.17212|0.172|0.17213|0.17174|0.17161|0.17173|0.17159|0.17169|0.17179|0.09564|0.04301|0.04306|0.04307|0.04302|0.04303|0.04304|0.17241|0.1721|0.17204|0.17053|4|3|2|2|4|4|7|11|13|14|20|16|11|48|41|40|14|19|20|63|27|0|0|0|0.01582|0.01322|0.00981|0.00859|0.0109|0.01106|0.01249|0.01082|0.00977|0.00981|0.00908|0.00916|0.01113|0.01006|0.01177|0.00905|0.00861|0.0086|0.01163|0.0111|0.01647||0.01098|0.02081|-0.00857|-0.01089|-0.00858|-0.01031|-0.00861|-0.01146|-0.01334|-0.01064|-0.0115|-0.00991|-0.00988|-0.01014|-0.00931|-0.01102|-0.0101|-0.00999|-0.00907|-0.00983|-0.01162|-0.01241|-0.01724||-0.01111|-0.01926|77|149|74|87|91|137|161|252|245|158|160|171|158|277|286|209|134|111|156|199|109|1|259|358|||||||||||||||||||||||||
2025-05-29 11:42:16|IX.D.STXE.IFM.IP|4586|2025-05-28 19:43:20|2025-05-28 23:59:50|5440.2|38.7|0.029|2025-05-28|0.02767|7|0.064496|23|-0.055144|23|2025-05-28|0.04967|0.03687|0.03688|0.03692|0.03694|0.03695|0.02772|0.02767|0.0277|0.0278|0.02777|0.02779|0.02782|0.02781|0.02785|0.02788|0.02786|0.02782|0.02783|0.02784|0.05568|0.05563|0.0556|0.05521|2|8|7|10|6|15|59|132|169|203|127|131|142|174|170|485|83|63|33|46|0|0|0|0|0.00661|0.01185|0.01153|0.00923|0.00923|0.01254|0.01428|0.0161|0.01504|0.01478|0.01521|0.01414|0.01624|0.01522|0.01424|0.01636|0.01503|0.01288|0.01392|0.01422|0.00779|0.00554|0.00533|0.01472|-0.00843|-0.01122|-0.01498|-0.01384|-0.01293|-0.01343|-0.0135|-0.01452|-0.01743|-0.01263|-0.0162|-0.01565|-0.01457|-0.01554|-0.0154|-0.01618|-0.01393|-0.01264|-0.01345|-0.01313|-0.00738|-0.00542|-0.00429|-0.01204|118|89|49|38|41|67|83|179|114|168|147|121|132|196|199|152|89|84|101|205|357|216|339|360|||||||||||||||||||||||||
2025-05-29 11:42:18|IX.D.FTSE.CFD.IP|4405|2025-05-28 19:43:20|2025-05-28 23:59:50|8795.4|5|0.02801|2025-05-28|0.01137|7|0.125415|7|-0.087616|23|2025-05-28|0.03408|0.0341|0.03411|0.03414|0.03415|0.03414|0.02278|0.01137|0.01137|0.0114|0.01141|0.01141|0.0114|0.01141|0.01144|0.01716|0.02292|0.02288|0.02288|0.02295|0.04575|0.04573|0.04572|0.04559|1|1|0|1|0|1|4|17|8|7|10|8|7|10|12|36|4|2|2|5|0|0|0|0|0.00512|0.00478|0.00383|0.00431|0.00407|0.00374|0.006|0.0094|0.00633|0.00599|0.0058|0.00508|0.00463|0.00642|0.00787|0.00714|0.00537|0.0049|0.00608|0.00805|0.00499|0.00363|0.00356|0.00927|-0.00594|-0.00526|-0.00424|-0.00442|-0.00493|-0.0037|-0.00616|-0.00834|-0.0059|-0.00595|-0.00656|-0.00618|-0.0051|-0.007|-0.00781|-0.00673|-0.00516|-0.00492|-0.00638|-0.00766|-0.00485|-0.00342|-0.00309|-0.0082|217|202|161|209|172|172|239|343|336|326|320|331|323|350|356|350|297|259|302|342|357|222|339|360|||||||||||||||||||||||||
2025-05-29 11:42:18|KB.D.MID250.CASH.IP|1554|2025-05-29 07:15:00|2025-05-29 11:42:10|21010.05|0|0|2025-05-28|0|7|0.022109|7|-0.024439|10|2025-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00271|0.0015|0.00142|0.0012|0.00154|0.00124|0.00138|0.00148|0.00169||||||||||||||||-0.00179|-0.00187|-0.00124|-0.00163|-0.00085|-0.00148|-0.00148|-0.00175|-0.00168|||||||||267|354|351|352|349|356|359|359|180|||||||||||||||||||||||||
2025-05-29 11:42:20|IX.D.DAX.IFMM.IP|5429|2025-05-28 19:43:20|2025-05-28 23:59:50|24336.1|2.1|0.01739|2025-05-28|0.00576|7|0.0808|13|-0.062206|14|2025-05-28|0.02268|0.02059|0.0206|0.02061|0.02063|0.02064|0.01155|0.00576|0.00577|0.00579|0.00579|0.0058|0.00581|0.0058|0.00581|0.00873|0.01163|0.01162|0.01162|0.01162|0.02905|0.02902|0.029|0.0288|1|1|0|0|1|1|3|9|6|9|5|4|6|8|6|9|2|1|1|3|0|0|0|0|0.00502|0.00467|0.00357|0.00352|0.00332|0.00386|0.00614|0.0092|0.00771|0.00897|0.00771|0.00716|0.00716|0.00957|0.00913|0.00721|0.00486|0.00435|0.00455|0.00667|0.00768|0.00403|0.00466|0.01422|-0.00468|-0.00366|-0.0041|-0.00349|-0.00382|-0.00424|-0.00543|-0.00944|-0.00822|-0.00932|-0.00741|-0.00749|-0.00769|-0.01025|-0.0104|-0.00725|-0.00447|-0.00381|-0.00499|-0.00672|-0.00726|-0.00443|-0.00336|-0.01233|296|285|235|227|207|256|329|359|353|360|357|354|357|358|360|360|360|349|349|360|357|271|345|360|||||||||||||||||||||||||
2025-05-29 11:42:20|TM.D.MDAX.IFM.IP|393|2025-05-28 19:43:30|2025-05-28 19:59:50|30476|3.2|40.2885|2025-05-28|43.53237|7|0.863902|7|-0.650491|11|2025-05-28||||||||43.53237|71.18056|68.89081|88.28534|80.11288|64.16811|53.56789|76.77212|47.77273|98.04935|100|99.49055|100||||||||||||0|2|1|1|4|0|0|2|8|0|0|0|0||||||||||||0.07728|0.01636|0.01639|0.01636|0.06133|0.01636|0.02456|0.0532|0.02297|0.01689|0.0176|0.01793|0.01958||||||||||||-0.09816|-0.05727|-0.0164|-0.04908|-0.23864|-0.03271|-0.06001|-0.02575|-0.02982|-0.01778|-0.01699|-0.01868|-0.01933|||||37|38|32|17|40|25|15|30|40|204|195|195|193|||||||||||||||||||||||||
2025-05-29 11:42:21|TM.D.TECDAX.IFM.IP|227|2025-05-29 06:00:00|2025-05-29 11:33:10|3847.2|0|56.072|2025-05-28|8.8461|16|1.063632|15|-0.505158|6|2025-05-28|||||||44.88434|75.70195|84.82958|80.60842|93.34721|81.03421|46.84059|74.35127|76.00283|23.52777|8.8461||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.2651|0.03652|0.013|0.01862|0.01302|0.14082|0.14414|0.01541|0.01306|0.31844|0.25524||||||||||||||-0.36604|-0.0156|-0.01301|-0.0163|-0.01301|-0.01302|-0.01303|-0.02086|-0.01524|-0.01964|||||||||21|41|46|36|15|21|15|35|54|128|13|||||||||||||||||||||||||
2025-05-29 11:42:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:42:23|IX.D.HANGSENG.IFU.IP|5515|2025-05-28 19:43:30|2025-05-28 23:59:50|23219.5|19.2|0.07072|2025-05-28|0.02148|2|0.085518|1|-0.096927|18|2025-05-28|0.12847|0.0432|0.02148|0.02153|0.12927|0.02154|0.02158|0.02153|0.0699|0.05719|0.03447|0.03449|0.0345|0.03458|0.03462|0.03466|0.03467|0.03463|0.03495|0.13005|0.13006|0.12995|0.12985|0.12928|0|64|34|18|0|27|19|21|29|2|2|2|1|5|4|3|1|1|2|0|0|0|0|0|0.00199|0.01659|0.01401|0.01017|0.00242|0.0117|0.00905|0.00875|0.00704|0.00532|0.00543|0.00509|0.00435|0.00841|0.00706|0.00763|0.00532|0.00508|0.00735|0.00351|0.00716|0.00325|0.00413|0.01074|-0.00228|-0.0154|-0.01483|-0.01101|-0.00186|-0.01289|-0.00903|-0.00764|-0.00704|-0.00574|-0.00549|-0.00671|-0.00457|-0.00838|-0.00774|-0.00698|-0.00512|-0.00457|-0.0077|-0.00442|-0.0065|-0.00396|-0.00314|-0.01013|267|339|358|358|165|360|360|360|323|330|319|326|332|352|360|351|337|316|308|360|357|265|345|360|||||||||||||||||||||||||
2025-05-29 11:42:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:42:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:42:25|IX.D.MIB.IFM.IP|4756|2025-05-28 19:43:30|2025-05-28 23:59:50|40538.3|1|0.0744|2025-05-28|0.03715|7|0.087287|6|-0.105136|7|2025-05-28|0.09958|0.09961|0.09964|0.09972|0.09978|0.0998|0.03738|0.03715|0.03715|0.03724|0.03721|0.03726|0.03728|0.03728|0.03733|4.28531|51.87766|60.96851|25.48567|0.03731|0.0995|0.09942|0.09937|0.09879|0|0|0|0|0|0|2|7|3|2|2|1|4|3|2|4|1|1|1|1|0|0|0|0|0.00558|0.00547|0.00466|0.00278|0.0052|0.00732|0.01176|0.01593|0.0105|0.01011|0.0092|0.00882|0.00831|0.01087|0.01018|0.00966|0.01244|0.01305|0.01186|0.01035|0.00638|0.00451|0.00409|0.01329|-0.00703|-0.00614|-0.00723|-0.00562|-0.00527|-0.0069|-0.01063|-0.01512|-0.01101|-0.01052|-0.00893|-0.00931|-0.0088|-0.01172|-0.0109|-0.00996|-0.01206|-0.01243|-0.01283|-0.00994|-0.00626|-0.00482|-0.00358|-0.01153|204|213|159|134|117|181|196|354|333|337|326|324|318|352|341|306|162|169|220|316|357|216|342|360|||||||||||||||||||||||||
2025-05-29 11:42:26|IX.D.NIKKEI.IFD.IP|4959|2025-05-28 19:43:30|2025-05-28 23:59:50|38155.5|8.3|0.02186|2025-05-28|0.0184|0|0.110831|23|-0.104492|23|2025-05-28|0.0184|0.01843|0.01845|0.01845|0.01851|0.01851|0.01855|0.01853|0.01856|0.01857|0.01852|0.01852|0.0185|0.01847|0.01849|0.01848|0.01847|0.01847|0.01848|0.01849|0.01848|0.07526|0.04259|0.02884|8|4|3|4|4|4|9|4|2|1|1|1|2|3|2|3|2|1|3|6|2|64|1|20|0.01213|0.01124|0.00936|0.01085|0.00982|0.00958|0.01113|0.0107|0.00984|0.00914|0.00763|0.00794|0.00831|0.01088|0.01136|0.00979|0.0088|0.00738|0.01055|0.01062|0.01141|0.00461|0.01232|0.02225|-0.01301|-0.01081|-0.00917|-0.01273|-0.00837|-0.00842|-0.01254|-0.0105|-0.00981|-0.00856|-0.00777|-0.00887|-0.00833|-0.01187|-0.01144|-0.00957|-0.00827|-0.00811|-0.01044|-0.01162|-0.01126|-0.00571|-0.01128|-0.02218|346|331|265|293|266|264|296|293|309|315|275|296|294|342|353|312|273|291|290|344|304|217|142|358|||||||||||||||||||||||||
2025-05-29 11:42:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:42:28|IX.D.AEX.IFM.IP|3250|2025-05-28 19:43:30|2025-05-28 23:59:50|933.07|0.9|0.03357|2025-05-28|0.01076|7|0.075635|18|-0.096823|7|2025-05-28|0.05369|0.05371|0.05372|0.05377|0.0538|0.05381|0.03263|0.01076|0.01076|0.01078|0.01079|0.01078|0.01079|0.01079|0.01082|0.02179|0.03242|0.03237|0.03236|0.03247|0.05399|0.05395|0.05392|0.05364|0|0|0|0|0|0|1|3|2|2|2|1|2|2|2|3|1|0|0|0|0|0|0|0|0.01239|0.01239|0.01343||0.01076|0.01345|0.02153|0.01478|0.01166|0.01164|0.01173|0.01103|0.01079|0.01383|0.01252|0.01222|0.01351|0.01477|0.01471|0.01368|0.01543|0.01214|0.01079|0.01806|-0.0115|-0.01253|-0.01842|-0.01792|-0.01076|-0.01435|-0.01953|-0.0145|-0.01217|-0.01158|-0.01272|-0.01184|-0.01146|-0.01341|-0.0131|-0.01223|-0.01208|-0.01558|-0.01399|-0.01547|-0.01136|-0.01162|-0.0112|-0.01636|84|82|45|33|36|65|127|298|259|256|253|237|223|294|305|274|182|93|189|249|212|85|121|335|||||||||||||||||||||||||
2025-05-29 11:42:28|IX.D.OBX.IFM.IP|0|none|||0|0|2025-05-28|55.04368|14|0.016805|14|-0.100744|14|2025-05-28|||||||||||||||55.04368||||||||||||||||||||||||3||||||||||||||||||||||||0.0168||||||||||||||||||||||||-0.06156||||||||||20|||||||||||||||||||||||||
2025-05-29 11:42:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:42:30|IX.D.SINGAPORE.IFM.IP|3133|2025-05-28 19:43:30|2025-05-28 23:59:50|415.06|5.3|15.48897|2025-05-28|0.14474|23|0.109292|0|-0.193911|21|2025-05-28|11.67899|13.7274|18.89971|15.41599|20.02975|17.92654|22.71057|20.25471|17.73919|14.09253|38.84683|49.41749|39.79799|29.17409|37.764|67.39417|70.35756|59.63476|52.7509|35.82473|52.02488|0.15296|0.14566|0.14474|18|15|17|18|19|16|14|15|35|13|4|3|1|3|1|3|0|0|1|1|5|0|0|0|0.02873|0.0178|0.01653|0.01212|0.01212|0.01618|0.01214|0.01214|0.01282|0.01496|0.01215|0.01215|0.01215|0.01529|0.01245|0.01265|0.01252|0.01214|0.01366|0.01215|0.01789|0.0243|0.02428|0.02667|-0.02187|-0.01872|-0.01354|-0.01346|-0.01515|-0.01335|-0.01821|-0.01456|-0.01214|-0.01845|-0.01302|-0.01215|-0.0135|-0.0135|-0.01293|-0.01251|-0.01265|-0.01396|-0.01494|-0.01322|-0.01748|-0.05219|-0.02543|-0.02462|112|168|106|78|55|95|97|89|96|107|85|83|88|175|212|187|145|104|110|176|100|51|113|217|||||||||||||||||||||||||
2025-05-29 11:42:31|IX.D.SAF.IFMMX.IP|5138|2025-05-28 19:43:30|2025-05-28 23:59:50|86952|0.9|4.01688|2025-05-28|0.11512|23|0.074311|7|-0.15822|6|2025-05-28|0.11603|0.11604|0.11617|0.11625|0.11629|0.11632|6.09666|7.18101|5.56763|14.44957|12.13294|9.34057|9.93071|11.56357|19.08678|5.04639|0.11591|0.11583|0.11584|0.11592|0.11593|0.11579|0.11573|0.11512|0|0|0|0|0|0|2|6|4|3|3|2|2|4|4|3|0|0|0|0|0|0|0|0|0.00288|0.00383|0.00539|0.00349|0.00273|0.0038|0.00804|0.01479|0.0109|0.00943|0.00696|0.00628|0.00594|0.00745|0.00927|0.00632|0.00372|0.00349|0.00479|0.00645|0.00616|0.00446|0.00384|0.01092|-0.0034|-0.00374|-0.00528|-0.00319|-0.00271|-0.00488|-0.01396|-0.01942|-0.01689|-0.01225|-0.01251|-0.01016|-0.00622|-0.01118|-0.0103|-0.00966|-0.00351|-0.00329|-0.00548|-0.00707|-0.00551|-0.00413|-0.00319|-0.00919|251|250|199|186|148|210|233|336|307|305|289|204|212|286|299|302|347|343|347|360|357|235|342|360|||||||||||||||||||||||||
2025-05-29 11:42:32|IX.D.IBEX.IFM.IP|4147|2025-05-28 19:43:30|2025-05-28 23:59:50|14218.2|0.7|0.06502|2025-05-28|0.03511|7|0.095053|7|-0.109008|7|2025-05-28|0.08423|0.08425|0.08427|0.08433|0.08438|0.08439|0.03609|0.03511|0.03515|0.03531|0.03531|0.03536|0.03543|0.03544|0.03541|3.03359|10.88127|20.04488|0.08498|0.08502|0.08502|0.08496|0.08492|0.08448|0|0|0|0|0|0|1|4|2|2|1|1|2|3|2|3|0|1|0|0|0|0|0|0|0.00376|0.00567|0.00572|0.00422|0.00709|0.00918|0.01055|0.01222|0.00888|0.0096|0.00723|0.00721|0.00906|0.01013|0.00964|0.00895|0.00752|0.01141|0.00636|0.00818|0.00535|0.00437|0.00371|0.01223|-0.00532|-0.0078|-0.01059|-0.00666|-0.00884|-0.01114|-0.01005|-0.01337|-0.00887|-0.00903|-0.00839|-0.00754|-0.00863|-0.00929|-0.0092|-0.00961|-0.00773|-0.01183|-0.00765|-0.00927|-0.00533|-0.00383|-0.0028|-0.01021|165|132|77|71|52|82|106|347|344|344|337|325|342|346|345|334|203|80|165|252|357|218|341|360|||||||||||||||||||||||||
2025-05-29 11:42:33|IX.D.OMX.IFM.IP|4192|2025-05-28 19:43:30|2025-05-28 23:59:50|2524.16|0|0.05959|2025-05-28|0.01987|7|0.0975|7|-0.064721|7|2025-05-28|0.0595|0.05951|0.05953|0.05958|0.05961|0.05962|0.05858|0.01987|0.01989|0.01994|0.02239|0.05984|0.05989|0.05986|0.05994|0.06|0.05995|0.05989|0.05989|0.05993|0.05993|0.05988|0.05985|0.05949|0|0|0|0|0|0|1|27|17|15|16|2|0|0|0|0|0|0|0|0|0|0|0|0|0.00553|0.00568|0.00959|0.00195|0.00621|0.00673|0.00989|0.01438|0.01008|0.01045|0.00996|0.00791|0.00653|0.01028|0.00764|0.00884|0.00538|0.00426|0.00656|0.00836|0.00649|0.00487|0.00433|0.0123|-0.00543|-0.0066|-0.00821|-0.00821|-0.00632|-0.00759|-0.01279|-0.01491|-0.01019|-0.00959|-0.01009|-0.01023|-0.00715|-0.00994|-0.00856|-0.00856|-0.00503|-0.0063|-0.00955|-0.00893|-0.00614|-0.00497|-0.00363|-0.01055|171|148|101|81|88|127|130|352|328|333|306|200|207|268|309|262|209|188|215|316|357|220|340|360|||||||||||||||||||||||||
2025-05-29 11:42:35|IX.D.SMI.IFM.IP|3585|2025-05-28 19:43:40|2025-05-28 23:59:50|12270.8|0|0.04814|2025-05-28|0.01624|6|0.07731|7|-0.101678|7|2025-05-28|0.04863|0.04864|0.04865|0.04868|0.0487|0.04871|0.01624|0.01627|0.01629|0.01634|0.01634|0.01635|0.01638|0.01638|0.0164|0.0164|0.01638|0.01637|0.01637|0.01648|0.04917|0.04915|0.04914|0.04894|0|0|0|0|0|0|2|6|4|6|4|3|7|5|7|16|1|0|1|1|0|0|0|0|0.00428|0.00538|0.00405|0.00406|0.00531|0.00702|0.00779|0.01092|0.00895|0.00882|0.00803|0.00635|0.00689|0.00947|0.00958|0.00894|0.00627|0.00589|0.00753|0.00854|0.00436|0.00305|0.00302|0.0095|-0.00559|-0.00714|-0.00885|-0.00655|-0.00879|-0.00847|-0.00948|-0.01093|-0.00876|-0.00886|-0.00778|-0.00729|-0.00735|-0.00965|-0.00869|-0.00832|-0.00656|-0.00544|-0.00725|-0.0083|-0.0043|-0.00333|-0.00231|-0.00801|143|107|69|49|52|79|214|321|296|326|309|281|309|333|333|350|274|278|297|335|357|216|339|360|||||||||||||||||||||||||
2025-05-29 11:42:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:42:36|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:42:37|CC.D.VSTOXX.UNC.IP|590|2025-05-28 19:43:20|2025-05-28 20:00:00|20.05|7.2|0.40244|2025-05-28|0.39831|15|0.363825|0|-0.251509|13|2025-05-28|0.77878|0.4129|0.41195|0.41216|0.41248|0.41236|0.41208|0.41279|0.4125|0.40741|0.40833|0.4079|0.4053|0.40492|0.40008|0.39831|0.4002|0.40228|0.40176|0.39883|1.24688||||0|0|0|0|0|0|7|13|9|21|10|39|32|15|10|16|4|2|4|1|0||||0.20753|0.11792|||0.05157|0.07091|0.09271|0.08849|0.10321|0.09545|0.06815|0.10204|0.08115|0.09571|0.07718|0.0906|0.05001|0.11317|0.10645|0.06824|||||-0.05176|-0.0745||-0.05152|-0.05155|-0.08588|-0.07356|-0.08727|-0.08248|-0.07132|-0.09174|-0.10183|-0.07223|-0.1194|-0.07287|-0.10401|-0.09212|-0.11174|-0.08776|-0.06445|||||8|70|2|5|19|17|30|56|56|83|37|27|41|64|100|87|65|34|62|98|1|||||||||||||||||||||||||
2025-05-29 11:42:37|CC.D.VIX.UME.IP|1247|2025-05-28 19:43:40|2025-05-28 23:59:10|19.8|9.5|0.38301|2025-05-28|0.79455|15|0.25|19|-0.254842|23|2025-05-28|0.80672|0.80645||0.80523|||0.80402|0.80402|0.80281|0.79814|0.80234|0.80312|0.80319|0.80313|0.79756|0.79455|0.79657|0.8004|0.79867|0.79499|0.79893||0.80949|0.82109|9|13||0|||15|13|20|6|10|3|8|50|23|20|19|30|31|33|34||12|8|0.20212||||||0.16347||0.15045|0.0998|0.0502|0.10053|0.07536|0.1284|0.12815|0.12603|0.1244|0.11667|0.12864|0.11617|0.14018||0.11807|0.11787|-0.0504|-0.0504|||||-0.11721|-0.07532|-0.06688|-0.11218|-0.07515|-0.12548|-0.06694|-0.14352|-0.16592|-0.14882|-0.11941|-0.14997|-0.10603|-0.0951|-0.06126||-0.0845|-0.11484|6|5|1|15|15|9|15|18|33|18|59|77|54|54|23|55|115|45|28|117|||||||||||||||||||||||||
2025-05-29 11:42:38|IR.D.FGBM.FWM2.IP|1919|2025-05-28 19:43:20|2025-05-28 19:59:50|11904|110.9|7.61589|2025-05-28|0.02538|9|0.016808|7|-0.008409|9|2025-05-28|36.37968|70.00798|62.50946|58.34384|45.8477|62.50946|3.92132|4.3102|1.61211|0.02538|6.37283|8.35668|6.40676|4.436|4.30997|7.34044|17.66807|22.24229|42.87234|50.0129|||||60|14|72|12|16|44|137|241|403|337|306|221|364|440|254|375|117|191|49|58|||||0.0084|||0.00841|0.00841|0.00841|0.0084|0.00917|0.0084|0.00841|0.00841|0.00841|0.0084|0.00841|0.00841|0.00841|0.00841||0.0084|0.0084|||||-0.0084|-0.0084|-0.0084|-0.0084||-0.00841|-0.0084|-0.0084|-0.0084|-0.00841|-0.00841|-0.0084|-0.0084|-0.00841|-0.00841|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|||||22|20|8|12|24|16|77|70|63|55|63|36|47|68|70|41|34|18|21|28|||||||||||||||||||||||||
2025-05-29 11:42:38|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-05-28|0.02191|12|0.038449|9|-0.038398|7|2025-05-28||||||||0.02195|0.02196|0.02197|0.02197|0.02195|0.02191|0.02195|0.02198|0.022||||||||||||||||56|57|26|12|10|12|30|22|53||||||||||||||||0.00954|0.00738|0.00774|0.00715|0.00717|0.00702|0.00836|0.00807|0.00886||||||||||||||||-0.00964|-0.00774|-0.00714|-0.00683|-0.00686|-0.00617|-0.00775|-0.00836|-0.00807|||||||||271|227|182|183|180|229|248|217|72|||||||||||||||||||||||||
2025-05-29 11:42:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-05-28|0.03452|12|0.053856|14|-0.081565|14|2025-05-28|0.03458|0.03463|0.03462|0.03464|0.03469|0.03468|0.03467|0.03467|0.03468|0.03469|0.03469|0.03464|0.03452|0.03464|0.03476|0.03479|0.03478|0.03469|0.03469||||||20|10|8|15|16|13|25|36|23|17|33|49|68|200|88|58|156|235|69||||||0.01828|0.01558|0.02164|0.01632|0.02021|0.015|0.01515|0.01844|0.01999|0.01635|0.01807|0.01887|0.02|0.02209|0.02152|0.02033|0.01733|0.01906|0.02021||||||-0.01846|-0.0175|-0.0225|-0.02091|-0.022|-0.01387|-0.01792|-0.01896|-0.0197|-0.01861|-0.01893|-0.02077|-0.01948|-0.02106|-0.02261|-0.02174|-0.02048|-0.02068|-0.02177||||||74|66|33|99|54|55|91|114|95|62|78|97|165|201|155|149|123|142|79|||||||||||||||||||||||||
2025-05-29 11:42:40|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-05-28|0.03546|12|0.054976|12|-0.055205|14|2025-05-28|0.03552|0.03557|0.03556|0.03557|0.03561|0.03561|0.03559|0.03559|0.0356|0.03561|0.0356|0.03556|0.03546|0.03556|0.03565|0.0357|0.03568|0.03563|0.03562||||||22|27|16|34|27|44|24|37|57|31|23|51|78|148|151|79|63|124|75||||||0.02338|0.01423|0.02089|0.02366|0.02353|0.02849|0.01772|0.01754|0.0178|0.01525|0.01984|0.02067|0.02242|0.02053|0.02627|0.02288|0.02454|0.02189|0.02352||||||-0.02108|-0.02756||-0.0277|-0.02247|-0.02136|-0.01946|-0.02552|-0.02687|-0.02314|-0.02091|-0.02153|-0.02261|-0.02367|-0.02547|-0.02439|-0.02161|-0.02484|-0.02054||||||26|29|10|54|41|27|67|69|43|50|52|82|134|145|110|82|48|71|93|||||||||||||||||||||||||
2025-05-29 11:42:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-05-28|0.03623|12|0.020889|17|-0.014531|15|2025-05-28|0.03624|0.03626|0.03627|0.03627|0.03628|0.03629|0.03628|0.03627|0.03627|0.03628|0.03628|0.03626|0.03623|0.03627|0.0363|0.03632|0.03633|0.03631|0.03631||||||70|89|55|81|76|62|126|219|140|149|77|245|884|431|307|597|1379|187|337||||||0.01223|0.01118|0.01142|0.01421|0.01209|0.01452|0.01431|0.01377|0.01387|0.01436|0.01353|0.01205|0.01242|0.01369|0.01126|0.01327|0.01249|0.01187|0.01435||||||-0.01042|-0.00907|-0.00997|-0.01231|-0.0129|-0.01205|-0.01187|-0.0142|-0.01451|-0.01244|-0.01415|-0.01308|-0.01424|-0.01285|-0.01293|-0.01299|-0.01235|-0.01271|-0.01145||||||31|47|17|46|42|49|52|59|76|40|55|45|75|97|82|85|51|54|87|||||||||||||||||||||||||
2025-05-29 11:42:41|IR.D.JGB.FWM2.IP|1071|2025-05-28 19:46:20|2025-05-28 23:59:50|13872|0.6|2.36209|2025-05-28|0.02874|0|0.057595|3|-0.093498|3|2025-05-28|0.02874|0.02876||0.02878|0.02881|0.02881|0.0288|0.02879|0.0288|0.02881|0.0288|0.02879|0.02878|1.05972|0.02879|4.94612|0.02879|0.02879|19.53748|9.12014|29.65202|||0.02884|0|1||1|0|1|1|1|0|0|0|0|0|0|0|2|0|0|0|0|0|||2|0.0077|0.00755||0.01028|0.00774|0.00831|0.0072|0.0072|0.00786|0.0072|0.0084|0.0072|0.0072|0.0072|0.0081|0.00864|0.0088|0.0072|0.0102|0.0096|0.01152|||0.01223|-0.00718|-0.00875||-0.01182|-0.0081|-0.008|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.00758|-0.00792|-0.0072|-0.0072||-0.00864|-0.0072|-0.0096|||-0.01307|137|186|110|177|141|39|107|77|46|39|57|34|97|67|61|25|17|41|33|27|67|||||||||||||||||||||||||
2025-05-29 11:42:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:42:42|IR.D.FOAT.FWM2.IP|2184|2025-05-29 00:15:00|2025-05-29 11:42:30||42|13.71085|2025-05-28|7.09647|14|0.015985|14|-0.01599|9|2025-05-28|50.02272|48.17004|28.60338|72.23465|47.64188|52.96045|25.81676|14.15958|13.12448|10.33045|11.67986|10.10377|10.92062|10.30689|7.09647|10.86948|37.52565|57.42485|50.81366||||||10|22|3|5|3|4|22|63|82|104|72|73|81|94|150|66|27|15|7||||||0.01197|0.00799|||0.00799|0.00799|0.00799|0.00826|0.00823|0.008|0.00799|0.00832|0.00798|0.00799|0.00827|0.00799|0.00799|0.00798|0.00798||||||-0.00798|-0.00799||-0.00799|-0.00799||-0.0086|-0.00799|-0.00818|-0.00834|-0.00799|-0.00826|-0.00798|-0.00819|-0.00826|-0.00799|-0.00799|-0.00798|-0.00798||||||26|27|7|18|21|17|159|177|191|136|146|149|147|185|170|120|80|54|63|||||||||||||||||||||||||
2025-05-29 11:42:43|IR.D.FBTP.FWM2.IP|1768|2025-05-29 06:01:00|2025-05-29 11:42:40||86.5|4.71593|2025-05-28|3.53672|10|0.016574|7|-0.01658|8|2025-05-28|||||||19.34442|11.70409|9.87352|5.71341|3.53672|8.18684|7.23294|7.99318|5.62969|7.41582|38.80137||||||||||||||36|77|109|125|129|99|136|144|163|78|22||||||||||||||0.00829|0.00862|0.00845|0.00829|0.00829|0.00828|0.00828|0.00828|0.00829|0.00862|0.00828||||||||||||||-0.00829|-0.00873|-0.00937|-0.00829|-0.00829|-0.00828|-0.00827|-0.00877|-0.00895|-0.00828|-0.00828||||||||145|180|183|141|143|135|139|176|161|122|98|||||||||||||||||||||||||
2025-05-29 11:42:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-05-28|0.01854|12|0.011148|17|-0.011144|15|2025-05-28|0.01855|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01855|0.01856|0.01856|0.01856|0.01855|0.01854|0.01856|0.01857|0.01857|0.01858|0.01857|0.01857||||||33|86|22|55|47|45|310|89|113|83|53|150|668|574|441|207|130|214|121||||||0.00563|0.00464|0.00583|0.00612|0.00557|0.00495|0.00592|0.00489|0.006|0.0051|0.00612|0.00628|0.00663|0.00686|0.00624|0.00645|0.00644|0.00561|0.00601||||||-0.00571|-0.00557|-0.00557|-0.0061|-0.00278|-0.00742|-0.00657|-0.00649|-0.00649|-0.00619|-0.00626|-0.00546|-0.0067|-0.00609|-0.00597|-0.00606|-0.0063|-0.00599|-0.00655||||||78|64|51|46|28|20|69|71|65|40|52|77|103|124|107|100|52|91|106|||||||||||||||||||||||||
2025-05-29 11:42:45|CC.D.DX.UME.IP|4173|2025-05-28 19:43:50|2025-05-28 21:00:00|9945.5|2.2|0.04938|2025-05-28|0.05027|21|0.037301|1|-0.033255|12|2025-05-28|0.05049|0.05043|0.05038|0.05034|0.05034|0.05032|0.05036|0.05041|0.05043|0.05046|0.05046|0.05041|0.05037|0.05032|0.05038|0.05029|0.05029|0.0503|0.05028|0.05028|0.05029|0.05027|||3|2|1|1|1|1|1|1|1|1|2|2|3|4|4|4|1|1|2|2|1|0|||0.00277|0.00482|0.00421|0.00398|0.00335|0.00348|0.00394|0.00356|0.00351|0.0033|0.00299|0.00311|0.00338|0.00525|0.00591|0.00496|0.0031|0.00337|0.00298|0.00325|0.00251||||-0.00264|-0.00408|-0.00352|-0.0035|-0.0031|-0.00347|-0.00351|-0.00438|-0.0029|-0.00336|-0.00277|-0.00346|-0.00366|-0.00497|-0.00559|-0.00423|-0.00282|-0.00277|-0.00299|-0.00216|-0.00373||||261|327|324|316|299|317|342|333|340|340|297|307|342|351|358|348|332|307|307|242|181|1|||||||||||||||||||||||||
2025-05-29 11:42:46|CS.D.BITCOIN.CFE.IP|4624|2025-05-28 19:43:30|2025-05-28 23:59:40|107785|11.4|0.04818|2025-05-28|0.04772|5|0.145003|14|-0.147753|13|2025-05-28|0.04773|0.04773|0.04783|0.04779|0.04776|0.04772|0.0478|0.04774|0.04774|0.04779|0.04786|0.04777|0.04772|0.04785|0.04822|0.04844|0.04845|0.04832|0.04831|0.0484|0.04853|0.04842|0.04845|0.04822|13|14|14|13|12|11|13|12|12|12|12|10|9|18|19|16|17|13|16|14|13|6|8|17|0.0107|0.01094|0.01308|0.00802|0.0089|0.00714|0.00797|0.0072|0.01233|0.01099|0.01244|0.00719|0.00714|0.02026|0.02016|0.01427|0.01138|0.01342|0.0107|0.01418|0.01316|0.00826|0.0089|0.0138|-0.01138|-0.01139|-0.01122|-0.0076|-0.00681|-0.00551|-0.00908|-0.00738|-0.009|-0.01218|-0.01342|-0.00665|-0.00816|-0.02054|-0.02118|-0.01514|-0.01083|-0.01176|-0.0131|-0.01355|-0.01315|-0.00755|-0.01102|-0.0139|322|341|337|329|313|276|328|321|320|331|288|311|266|329|358|351|345|331|327|327|316|223|270|344|||||||||||||||||||||||||
2025-05-29 11:42:48|CS.D.ETHUSD.CFE.IP|5564|2025-05-28 19:43:50|2025-05-28 23:59:50|2681.4|13.2|0.04803|2025-05-28|0.04866|23|0.190259|14|-0.450072|10|2025-05-28|0.04903|0.04915|0.0494|0.04923|0.04916|0.04923|0.04942|0.04932|0.04927|0.04936|0.04941|0.04909|0.04877|0.0487|0.04927|0.04943|0.04931|0.04901|0.04909|0.04931|0.04949|0.04919|0.04915|0.04866|11|9|12|11|9|9|12|10|12|12|12|11|11|17|21|18|14|13|10|14|14|5|9|16|0.01826|0.01865|0.02255|0.01871|0.01472|0.01275|0.0178|0.01407|0.01673|0.01785|0.01847|0.01835|0.02276|0.03553|0.03899|0.02667|0.02187|0.02491|0.02039|0.03009|0.02445|0.01635|0.01582|0.03232|-0.02087|-0.02167|-0.0231|-0.01935|-0.01547|-0.0158|-0.02037|-0.01624|-0.01459|-0.01955|-0.02506|-0.01469|-0.01847|-0.03549|-0.04274|-0.02616|-0.02145|-0.02224|-0.02374|-0.03165|-0.02292|-0.01785|-0.01704|-0.02827|349|350|355|343|340|338|354|343|347|343|348|356|353|359|360|360|356|357|353|356|356|281|326|358|||||||||||||||||||||||||
2025-05-29 11:42:49|CS.D.CRYPTOB10.CFD.IP|5752|2025-05-28 19:43:50|2025-05-28 23:59:50|20888.34|9.3|0.3817|2025-05-28|0.38041|12|0.085198|13|-0.159168|18|2025-05-28|0.38131|0.38141|0.38312|0.38268|0.38244|0.38273|0.38396|0.38355|0.3835|0.38378|0.38374|0.38201|0.38041|0.38135|0.38493|0.38675|0.38627|0.38471|0.38501|0.38639|0.38704|0.38565|0.38587|0.38351|9|9|9|8|8|8|9|8|9|9|9|10|10|10|10|10|10|10|9|10|10|9|9|9|0.00678|0.00567|0.00697|0.00534|0.00556|0.00373|0.00473|0.00401|0.00589|0.00534|0.00627|0.00511|0.00653|0.01112|0.01178|0.00896|0.00744|0.00766|0.00549|0.00706|0.00847|0.00562|0.00489|0.00888|-0.00687|-0.00741|-0.00732|-0.00505|-0.00416|-0.00447|-0.00587|-0.00395|-0.00479|-0.00655|-0.00719|-0.00423|-0.00574|-0.01225|-0.01397|-0.01003|-0.0056|-0.00652|-0.00797|-0.00954|-0.00685|-0.00435|-0.00579|-0.00681|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||0|||||||||||0|0|0|0||0|||0|||
2025-05-29 11:42:50|CS.D.USDBRL.MINI.IP|1|2025-05-29 11:11:00|2025-05-29 11:11:00|57236.5|1|0.08736|2025-05-28|0.08703|16|0.058846|12|-0.068198|13|2025-05-28||||||||||||0.08805|0.08792|0.0878|0.08736|0.08721|0.08703|0.08727|0.08735|||||||||||||||||1|8|9|7|6|5|5|5||||||||||||||||||0.01177|0.0116|0.00874|0.00787|0.00815|0.00632|0.00761||||||||||||||||||-0.01054|-0.01189|-0.00782|-0.00662|-0.00736|-0.00829|-0.00855||||||1|344|349|337|326|305|302|312|||||||||||||||||||||||||
2025-05-29 11:42:51|CS.D.USDINR.MINI.IP|2320|2025-05-28 19:44:00|2025-05-28 19:58:10|8547.5|3.5|0.25888|2025-05-28|0.21209|5|0.074922|9|-0.074711|7|2025-05-28||0.29263|0.29241|0.28952|0.21584|0.21209|0.22007|0.23549|0.258|0.23537|0.22923|0.25947|0.27289|0.27607|0.24201|0.28055|0.28261|0.29249|0.29245|0.29248||||||6|2|4|3|4|4|5|5|3|3|3|3|3|3|3|2|2|2|2||||||0.01|0.00684|0.00763|0.0093|0.00538|0.0078|0.00777|0.00663|0.0057|0.00349|0.00413|0.00576|0.00315|0.00309|0.00585|0.00158|0.00179|0.00152|0.00209||||||-0.00869|-0.00727|-0.00637|-0.00665|-0.00991|-0.00587|-0.00911|-0.00791|-0.0045|-0.00265|-0.00433|-0.0043|-0.00343|-0.00215|-0.00192|-0.00148|-0.00439|-0.00191|-0.00165|||||117|143|243|243|261|284|310|295|219|170|138|220|185|218|137|71|63|97|86|||||||||||||||||||||||||
2025-05-29 11:42:51|CS.D.USDTWD.MINI.IP|1907|2025-05-28 19:45:40|2025-05-28 19:58:30|29621.3|2.8|0.21455|2025-05-28|0.06937|14|0.077698|1|-0.110035|1|2025-05-28||0.14757|0.58804|0.12004|0.07767|0.0807|0.07709|0.0732|0.15762|0.08182|0.07696|0.08849|0.07267|0.08009|0.06937|0.08048|0.12967|0.12951|0.13733|0.15098||||||2|3|3|2|2|3|2|3|2|2|2|2|2|2|1|2|1|2|2||||||0.01241|0.0086|0.00949|0.00227|0.00393|0.00395|0.00476|0.00917|0.00596|0.00505|0.00583|0.00365|0.00475|0.0082|0.00917|0.01256|0.01925|0.00763|0.01559||||||-0.01418|-0.0103|-0.01129|-0.0035|-0.00357|-0.00522|-0.00744|-0.00873|-0.00603|-0.00567|-0.00365|-0.00285|-0.00608|-0.00717|-0.00388|-0.00829|-0.00507|-0.00398|-0.0124|||||230|206|229|134|148|233|151|182|133|56|53|46|55|83|30|68|14|53|69|||||||||||||||||||||||||
2025-05-29 11:42:53|CS.D.EURGBP.MINI.IP|4980|2025-05-28 19:43:50|2025-05-28 23:59:50|8361.8|5.6|0.53696|2025-05-28|0.01072|11|0.037059|23|-0.053794|23|2025-05-28|0.01141|0.01128|0.01297|0.0122|0.01124|0.01075|0.01079|0.01086|0.01077|0.01073|0.01073|0.01072|0.01113|0.01086|0.0108|0.01083|0.01076|0.01079|0.01086|0.01088|0.01588|13.93683|1.45595|0.01484|4|5|5|4|2|4|5|5|5|5|4|5|5|8|10|7|4|3|4|3|4|3|3|12|0.0025|0.00246|0.00291|0.00219|0.00191|0.00198|0.00262|0.00275|0.00297|0.00289|0.0029|0.00313|0.00297|0.00395|0.00437|0.00299|0.00209|0.00225|0.00199|0.002|0.00221|0.00229|0.00224|0.00588|-0.00236|-0.00226|-0.00276|-0.00206|-0.00192|-0.0019|-0.00303|-0.00264|-0.00313|-0.00304|-0.00264|-0.00284|-0.00315|-0.00428|-0.00421|-0.0032|-0.00242|-0.00219|-0.00215|-0.00183|-0.00235|-0.00194|-0.0021|-0.00658|294|341|336|311|268|291|343|337|344|341|329|338|347|357|357|351|318|312|290|293|238|166|209|357|||||||||||||||||||||||||
2025-05-29 11:42:54|CS.D.EURUSD.MINI.IP|5039|2025-05-28 19:43:50|2025-05-28 23:59:50|11229.5|8.1|0.04678|2025-05-28|0.00547|17|0.047254|23|-0.056137|23|2025-05-28|0.00613|0.00732|0.0074|0.30009|0.00647|0.30414|0.00639|0.28862|0.00606|0.00596|0.00608|0.00568|0.00648|0.0062|0.00625|0.00605|0.00548|0.00547|0.006|0.0065|0.00928|0.05845|0.01123|0.2892|4|8|7|6|4|6|8|8|8|6|6|6|8|12|14|10|5|5|5|4|4|1|2|16|0.00244|0.00378|0.00371|0.00355|0.0029|0.00333|0.004|0.00469|0.00352|0.0036|0.00338|0.0039|0.00434|0.00603|0.00659|0.00517|0.00331|0.00297|0.00317|0.00273|0.00311|0.00354|0.00175|0.00817|-0.00252|-0.00503|-0.00512|-0.00355|-0.00298|-0.00318|-0.00431|-0.004|-0.00363|-0.00351|-0.00371|-0.00381|-0.00462|-0.00665|-0.00651|-0.00554|-0.00337|-0.00305|-0.00289|-0.00242|-0.00244|-0.00266|-0.00207|-0.00969|306|348|356|340|318|336|356|354|349|356|348|344|353|359|360|357|334|332|333|298|264|41|208|356|||||||||||||||||||||||||
2025-05-29 11:42:55|CS.D.GBPUSD.MINI.IP|4958|2025-05-28 19:44:00|2025-05-28 23:59:50|13427.8|7.5|0.21165|2025-05-28|0.00676|10|0.030448|14|-0.03925|1|2025-05-28|0.00743|0.00852|0.00913|0.30478|0.00797|0.0072|0.00714|0.00736|0.00764|0.00714|0.00676|0.00682|0.00756|0.007|0.0078|0.00714|0.00736|0.00788|0.00805|0.0073|0.41945|1.75329|2.98514|0.00989|4|8|7|6|4|5|7|9|7|5|5|6|7|10|15|9|5|4|5|4|3|1|2|12|0.00275|0.00358|0.0032|0.00323|0.00281|0.00284|0.00378|0.00431|0.00323|0.00323|0.00305|0.00349|0.00365|0.00436|0.00486|0.00403|0.00349|0.00281|0.00275|0.00223|0.00253|0.00272|0.00278|0.00508|-0.00225|-0.00458|-0.00442|-0.00315|-0.00338|-0.00287|-0.00393|-0.0044|-0.00345|-0.00282|-0.00355|-0.00345|-0.00389|-0.00504|-0.00539|-0.00421|-0.00314|-0.00265|-0.00251|-0.00225|-0.00195|-0.00186|-0.00213|-0.0064|295|349|349|337|314|335|353|352|346|342|327|345|356|358|360|351|340|307|313|298|245|60|202|347|||||||||||||||||||||||||
2025-05-29 11:42:57|CS.D.NZDUSD.MINI.IP|4906|2025-05-28 19:44:00|2025-05-28 23:59:50|5954.6|6.2|0.09573|2025-05-28|0.03014|9|0.077468|2|-0.069027|1|2025-05-28|0.05656|0.05594|0.03581|0.03251|0.03405|0.03206|0.03127|0.03052|0.03034|0.03014|0.03014|0.03018|0.0302|0.03032|0.03027|0.03093|0.03164|0.03126|0.03093|0.03077|0.04552|0.09682|1.36086|0.03733|6|10|8|6|5|6|6|5|5|4|4|4|5|7|8|6|5|4|4|4|5|1|4|9|0.00471|0.00681|0.01185|0.00886|0.00638|0.00694|0.00717|0.00667|0.00547|0.00424|0.00434|0.00438|0.00531|0.00642|0.00715|0.00539|0.00474|0.00492|0.00385|0.00313|0.00505|0.00839|0.00548|0.00928|-0.00515|-0.00841|-0.01042|-0.00813|-0.00791|-0.00655|-0.00741|-0.00595|-0.00581|-0.00499|-0.00475|-0.0048|-0.00577|-0.00694|-0.00687|-0.00619|-0.00395|-0.00406|-0.00392|-0.00397|-0.00356||-0.0047|-0.00999|339|354|351|344|329|335|342|337|315|327|309|307|339|352|359|352|329|303|302|283|254|26|229|347|||||||||||||||||||||||||
2025-05-29 11:42:58|CS.D.USDCAD.MINI.IP|4602|2025-05-28 19:43:50|2025-05-28 23:59:50|13852.5|5.8|0.01471|2025-05-28|0.01037|19|0.030404|1|-0.029624|13|2025-05-28|0.38408|0.01391|0.30835|0.31805|0.0121|0.01232|0.01526|0.34971|0.01522|0.01554|0.37232|0.01522|0.01533|0.01485|0.01323|0.0113|0.01065|0.01048|0.01125|0.01037|0.01596|0.06001|0.0183|0.01577|4|6|5|4|3|3|4|5|4|4|4|4|6|9|10|8|5|4|5|4|3|1|2|8|0.00246|0.00336|0.00242|0.00258|0.00231|0.00249|0.00236|0.00278|0.00227|0.00254|0.00242|0.00293|0.00385|0.00462|0.00423|0.0044|0.00337|0.00265|0.00285|0.00234|0.00316||0.00287|0.00413|-0.00262|-0.00257|-0.00254|-0.0023|-0.00211|-0.00247|-0.00226|-0.00364|-0.00235|-0.00209|-0.00211|-0.00287|-0.00351|-0.00435|-0.00408|-0.00405|-0.0028|-0.00246|-0.00261|-0.00195|-0.00309|-0.00217|-0.00289|-0.00367|269|331|338|327|308|289|309|299|305|291|280|307|344|351|341|349|326|294|315|289|173|7|144|343|||||||||||||||||||||||||
2025-05-29 11:42:59|CS.D.USDCHF.MINI.IP|5038|2025-05-28 19:44:00|2025-05-28 23:59:50|8325.9|8.9|0.30705|2025-05-28|0.02256|6|0.095267|23|-0.078099|23|2025-05-28|0.02905|0.029|0.02899|0.02897|0.02735|0.02744|0.02256|0.02604|0.02362|0.0236|0.02386|0.02569|0.02545|0.0254|0.0257|0.31038|0.02884|0.02728|0.02895|0.02598|0.43043|0.07861|6.87967|0.02889|5|8|7|6|4|6|7|9|7|7|6|6|7|10|13|9|5|4|5|4|5|3|3|15|0.00316|0.0053|0.00447|0.00406|0.00359|0.00379|0.00492|0.00567|0.00527|0.00574|0.00495|0.00439|0.00513|0.00654|0.00826|0.00637|0.00405|0.00372|0.00388|0.00297|0.0034|0.01501|0.00353|0.01196|-0.00342|-0.00488|-0.00398|-0.00446|-0.00311|-0.00402|-0.00536|-0.00586|-0.0047|-0.00478|-0.00448|-0.00518|-0.00611|-0.00648|-0.00829|-0.00548|-0.00426|-0.00377|-0.0036|-0.00363|-0.00319|-0.00901|-0.00327|-0.01061|301|347|349|338|313|340|356|351|348|354|333|341|356|360|359|352|323|307|317|297|251|58|190|358|||||||||||||||||||||||||
2025-05-29 11:43:01|CS.D.USDCNH.MINI.IP|5476|2025-05-28 19:43:50|2025-05-28 23:59:50|71967|11.4|0.45664|2025-05-28|0.00856|9|0.02559|1|-0.042266|20|2025-05-28|0.0167|0.01292|0.00938|0.00938|0.00953|0.00974|0.01006|0.00865|0.01084|0.00856|0.00886|0.01064|0.01101|0.00857|0.01097|0.01189|0.01191|0.01131|0.00979|0.01059|0.01623|5.76888|2.39764|0.91083|9|16|14|11|8|10|11|13|12|8|6|8|10|14|15|13|7|6|7|6|4|4|6|11|0.00147|0.00307|0.0023|0.0016|0.0012|0.00153|0.00146|0.00185|0.00177|0.00119|0.00121|0.0014|0.00142|0.00156|0.00184|0.00169|0.00103|0.00104|0.00095|0.00118|0.00095|0.00066|0.00195|0.0051|-0.00152|-0.00279|-0.00202|-0.00175|-0.00113|-0.00148|-0.00136|-0.00196|-0.00187|-0.00104|-0.00093|-0.00154|-0.00148|-0.00158|-0.00215|-0.00152|-0.0011|-0.00122|-0.00081|-0.00091|-0.00125|-0.00088|-0.00248|-0.00502|347|359|360|360|351|358|359|359|359|347|338|356|360|360|359|358|344|341|352|342|259|247|299|342|||||||||||||||||||||||||
2025-05-29 11:43:02|CS.D.USDDKK.MINI.IP|5634|2025-05-28 19:44:10|2025-05-28 23:59:50|66405.6|12.1|0.17054|2025-05-28|0.02272|16|0.049512|23|-0.051588|23|2025-05-28|0.02902|0.02735|0.02802|0.02717|0.0275|0.02537|0.02345|0.02356|0.02287|0.02325|0.02314|0.02278|0.02308|0.0234|0.02298|0.02283|0.02272|0.02275|0.02286|0.02303|0.02979|2.90305|0.0323|0.032|8|14|13|10|8|10|14|14|12|13|12|12|14|17|19|16|10|9|9|8|6|4|6|19|0.00213|0.00442|0.00482|0.00345|0.00285|0.00316|0.00416|0.00413|0.00349|0.00342|0.00376|0.00342|0.00444|0.00628|0.00642|0.0055|0.00288|0.00282|0.00266|0.00217|0.00218|0.00146|0.0015|0.00899|-0.00206|-0.00397|-0.00382|-0.00334|-0.0028|-0.00304|-0.00401|-0.00429|-0.00343|-0.00334|-0.0032|-0.00333|-0.00461|-0.00588|-0.00643|-0.00513|-0.00336|-0.00284|-0.0026|-0.00243|-0.0029|-0.0014|-0.00151|-0.00783|353|360|360|358|359|360|360|359|359|360|358|360|360|360|360|360|358|359|358|356|320|282|347|360|||||||||||||||||||||||||
2025-05-29 11:43:03|CS.D.USDHUF.MINI.IP|4210|2025-05-28 19:44:10|2025-05-28 23:59:50|35865|3.7|0.187|2025-05-28|0.056|15|0.152706|19|-0.084216|17|2025-05-28|0.3282|0.30979|0.27745|0.28066|0.28829|0.27853|0.0578|0.05612|0.05619|0.05621|0.05622|0.05621|0.05615|0.05607|0.06259|0.056|0.06039|0.06205|0.07759|0.08288|0.1687|0.33622|0.33627|0.33542|3|3|3|3|3|3|5|6|6|5|6|5|7|11|11|10|5|3|7|3|2|2|2|6|0.0096|0.0188|0.04001|0.03912|0.03814|0.035|0.00655|0.00607|0.00519|0.00546|0.00499|0.00499|0.00539|0.00754|0.00755|0.00591|0.00459|0.01057|0.01174|0.03441|0.04902|0.00375|0.00448|0.00971|-0.00442|-0.00468|-0.0047|-0.00347|-0.00338|-0.0052|-0.00479|-0.00552|-0.00493|-0.00468|-0.0051|-0.00461|-0.00543|-0.00693|-0.00739|-0.00609|-0.00555|-0.00453|-0.0051|-0.00421|-0.00468|-0.0028|-0.00451|-0.00792|183|212|208|201|210|204|331|347|351|346|337|335|352|357|360|350|314|282|310|229|188|175|247|334|||||||||||||||||||||||||
2025-05-29 11:43:05|CS.D.USDJPY.MINI.IP|5237|2025-05-28 19:44:10|2025-05-28 23:59:50|14571.9|9.9|0.1972|2025-05-28|0.00483|18|0.097521|1|-0.090528|3|2025-05-28|0.28669|0.00688|0.00515|0.0064|0.00592|0.00778|0.0051|0.00546|0.00505|0.29099|0.00527|0.0058|0.00657|0.00572|0.00674|0.00592|0.00487|0.00489|0.00483|0.00492|1.35427|0.04253|2.19467|0.0058|9|14|10|9|6|8|10|10|9|6|6|6|8|14|15|11|6|4|6|6|6|1|4|18|0.00474|0.00992|0.00627|0.00705|0.00463|0.00624|0.00606|0.00556|0.00447|0.00407|0.00384|0.0035|0.00486|0.00721|0.00663|0.00509|0.00298|0.003|0.00326|0.00354|0.00331|0.00926|0.00353|0.0103|-0.00464|-0.00873|-0.00579|-0.00705|-0.00465|-0.00568|-0.00647|-0.00683|-0.00517|-0.00429|-0.00348|-0.00342|-0.00479|-0.00575|-0.00622|-0.00502|-0.00344|-0.00318|-0.00324|-0.00336|-0.00293|-0.00602|-0.00295|-0.00865|356|359|359|356|345|353|359|357|357|352|346|354|359|360|359|359|348|336|344|343|297|73|275|359|||||||||||||||||||||||||
2025-05-29 11:43:05|CS.D.USDKRW.MINI.IP|3619|2025-05-28 19:45:40|2025-05-28 19:50:40|136977.8|8.9|0.09054|2025-05-28|0.07283|5|0.094647|0|-0.091721|7|2025-05-28|0.07858|0.0742|0.07351|0.07324|0.07285|0.07283|0.07702|0.11169|0.0862|0.11608|0.09838|0.09524|0.08139|0.07288|0.07299|0.13107|0.10076|0.14072|0.1459|0.1582|||||12|15|14|11|9|10|8|6|3|3|2|2|3|2|3|2|2|2|2|2|||||0.0087|0.01152|0.00978|0.00556|0.00368|0.00478|0.00466|0.01027|0.00757|0.00721|0.00411|0.00488|0.00384|0.00347|0.00492|0.00484|0.00333|0.0041|0.00509|0.00596|||||-0.0085|-0.00957|-0.00833|-0.00577|-0.00362|-0.00484|-0.00447|-0.01275|-0.00675|-0.00669|-0.00363|-0.0039|-0.00387|-0.00467|-0.00464|-0.00541|-0.003|-0.00685|-0.00383|-0.01165|||||350|359|357|357|356|346|280|288|212|199|124|148|199|165|208|157|110|126|118|51|||||||||||||||||||||||||
2025-05-29 11:43:07|CS.D.USDMXN.MINI.IP|4634|2025-05-28 19:44:10|2025-05-28 23:59:50|193904.5|6.6|0.04559|2025-05-28|0.02576|19|0.05848|23|-0.055454|23|2025-05-28|0.04673|0.04644|0.0466|0.04668|0.04508|0.04645|0.04664|0.03655|0.04118|0.03495|0.03711|0.0272|0.02857|0.02722|0.02628|0.02601|0.02727|0.02594|0.02665|0.02576|0.03401|0.15718|0.06008|0.04637|3|3|3|3|2|3|5|6|5|6|6|6|8|9|11|11|8|5|7|7|4|1|2|7|0.00191|0.00293|0.00266|0.00276|0.00261|0.00264|0.00334|0.00375|0.00389|0.00303|0.0024|0.00311|0.0037|0.00468|0.00685|0.00722|0.00462|0.00312|0.00384|0.00339|0.00399|0.00144|0.00531|0.00735|-0.00182|-0.0021|-0.00209|-0.00231|-0.00205|-0.00212|-0.00272|-0.00367|-0.00347|-0.00306|-0.00176|-0.00273|-0.0045|-0.00434|-0.00509|-0.00499|-0.00407|-0.00396|-0.00409|-0.00371|-0.00558|-0.00426|-0.00502|-0.00734|204|223|199|209|182|206|270|285|268|306|288|274|337|351|343|352|329|303|330|336|278|55|207|322|||||||||||||||||||||||||
2025-05-29 11:43:08|CS.D.USDNOK.MINI.IP|5377|2025-05-28 19:44:10|2025-05-28 23:59:50|102208.8|14.9|0.11637|2025-05-28|0.02462|19|0.465137|23|-0.130089|23|2025-05-28|0.04962|0.04924|0.04917|0.04916|0.04915|0.04904|0.03691|0.02479|0.02483|0.02484|0.02473|0.02478|0.02631|0.02472|0.02598|0.02512|0.02574|0.02465|0.0273|0.02462|0.39898|0.19658|0.75816|0.12607|6|14|12|9|5|8|15|18|16|15|15|14|18|23|24|21|18|10|18|20|10|4|16|21|0.00484|0.0056|0.00521|0.00407|0.00329|0.00394|0.00735|0.0062|0.00614|0.00552|0.0054|0.00522|0.0065|0.00747|0.00864|0.00633|0.00322|0.00294|0.00363|0.00275|0.00662|0.00348|0.01067|0.01743|-0.00443|-0.00528|-0.0049|-0.00428|-0.00311|-0.00456|-0.00553|-0.007|-0.00555|-0.00591|-0.00497|-0.00537|-0.00765|-0.00714|-0.00891|-0.00594|-0.00386|-0.00284|-0.00347|-0.00325|-0.00455|-0.002|-0.00974|-0.01524|302|355|352|340|295|335|358|359|358|359|358|358|360|360|360|360|358|354|359|354|288|141|354|347|||||||||||||||||||||||||
2025-05-29 11:43:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:43:10|CS.D.USDSEK.MINI.IP|5226|2025-05-28 19:44:10|2025-05-28 23:59:50|96966|11.8|11.61311|2025-05-28|0.05224|10|0.113801|6|-0.085386|23|2025-05-28|19.30076|11.69169|9.68906|6.65907|0.39189|1.97091|2.36529|1.19242|0.34181|0.05862|0.05224|0.91593|0.91007|0.62468|0.06569|3.01637|9.53721|5.19497|9.26854|12.37349|8.58776|0.12021|0.12025|5.8018|7|8|8|8|5|7|12|13|12|13|11|11|12|19|20|14|9|6|9|8|7|4|6|21|0.00694|0.00737|0.00666|0.00902|0.00642|0.00645|0.01229|0.0102|0.0085|0.01019|0.00744|0.00816|0.00857|0.01131|0.01272|0.00959|0.00598|0.00944|0.00698|0.00909|0.01119|0.00238|0.00715|0.01644|-0.00569|-0.00501|-0.00558|-0.00621|-0.00456|-0.00747|-0.0102|-0.01017|-0.00887|-0.00909|-0.00722|-0.00848|-0.00894|-0.01076|-0.01204|-0.00883|-0.00665|-0.00728|-0.00674|-0.00745|-0.00551|-0.00443|-0.00499|-0.01674|229|319|313|304|297|314|348|354|350|352|347|349|354|359|359|340|296|292|283|252|223|281|319|351|||||||||||||||||||||||||
2025-05-29 11:43:11|CS.D.USDSGD.MINI.IP|5188|2025-05-28 19:44:10|2025-05-28 23:59:50|12941|7.3|0.21633|2025-05-28|0.01331|13|0.070364|23|-0.058563|23|2025-05-28|1.83996|0.01409|0.01389|0.01374|0.01427|0.01356|0.0146|0.01515|0.01446|0.01653|0.34508|0.30822|0.01652|0.01331|0.01857|0.01474|0.01537|0.01406|0.01595|0.01767|1.24344|0.12417|1.48715|0.65656|4|7|7|5|5|5|6|6|6|5|4|6|6|7|7|7|7|6|6|7|4|3|4|7|0.00256|0.00372|0.00351|0.00306|0.00226|0.00258|0.00295|0.00301|0.0033|0.00253|0.00234|0.00244|0.00305|0.00322|0.00291|0.003|0.00296|0.00217|0.00235|0.00251|0.00526|0.00239|0.00277|0.00978|-0.00259|-0.00352|-0.0029|-0.00278|-0.00203|-0.00235|-0.00334|-0.00331|-0.00328|-0.00256|-0.00198|-0.00262|-0.0031|-0.00324|-0.00337|-0.00288|-0.00269|-0.00224|-0.00255|-0.00224|-0.00246|-0.00188|-0.0019|-0.00816|274|339|348|331|346|332|349|334|333|320|302|343|350|351|346|354|348|340|334|333|247|127|287|320|||||||||||||||||||||||||
2025-05-29 11:43:12|CS.D.USDZAR.MINI.IP|4346|2025-05-28 19:44:20|2025-05-28 23:59:40|179666.9|9.3|0.64675|2025-05-28|0.05014|16|0.136184|23|-0.076823|8|2025-05-28|2.12873|1.96216|14.20744|6.3449|15.3553|0.05544|0.05058|0.05044|0.05056|0.05044|0.05034|0.05028|0.05025|0.05026|0.05101|0.05026|0.05014|0.05058|0.05074|0.05034|0.08039||0.17884|6.85138|2|3|4|3|4|2|12|18|15|16|12|18|17|24|23|17|14|12|12|14|4||9|5|0.01587|0.00841|0.00742|0.0038|0.00453|0.00284|0.00666|0.00599|0.00574|0.00705|0.00478|0.00664|0.00508|0.00605|0.00615|0.00588|0.00465|0.00378|0.00382|0.00325|0.00412||0.01462|0.01226|-0.00786|-0.00571|-0.00628|-0.00507|-0.00498|-0.00226|-0.00688|-0.00723|-0.00667|-0.00592|-0.00575|-0.00559|-0.00549|-0.00634|-0.00616|-0.00497|-0.00486|-0.00413|-0.00323|-0.00295|-0.00481||-0.01529|-0.00977|151|215|255|176|177|121|344|347|351|350|323|343|356|360|358|358|356|344|343|350|199|189|282|||||||||||||||||||||||||
2025-05-29 11:43:14|CS.D.ALUMINIUM.MINI.IP|1944|2025-05-29 00:02:00|2025-05-29 11:42:40|2465.5|2.5|0.24358|2025-05-28|0.24129|8|0.088592|7|-0.182793|17|2025-05-28|0.24445|0.24413|0.24252|0.24426|0.24264|0.24456|0.24281|0.24136|0.24129|0.24178|0.24189|0.24225|0.24251|0.24282|0.24365|0.24347|0.24362|0.28242|||||||2|4|3|2|2|2|3|3|3|2|2|2|2|3|2|3|3|2|||||||0.0121|0.01145|0.00937|0.01257|0.01036|0.01377|0.0158|0.01851|0.01543|0.01209|0.01625|0.0155|0.01509|0.01689|0.01461|0.01553|0.01265|0.01806|||||||-0.01282|-0.01483|-0.01347|-0.01416|-0.01668|-0.01543|-0.01591|-0.01635|-0.01345|-0.01462|-0.01366|-0.01211|-0.0135|-0.01701|-0.01487|-0.01988|-0.01294|-0.0335|||||||52|191|153|156|75|157|205|231|193|145|126|113|169|237|226|193|103|47|||||||||||||||||||||||||
2025-05-29 11:43:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:43:15|CC.D.W.UME.IP|1128|2025-05-29 00:00:00|2025-05-29 11:43:10||3.6|0.08102|2025-05-28|0.1105|9|0.130039|0|-0.148285|0|2025-05-28|0.11136|0.11133|0.11097|0.1108|0.11067|0.11068|0.11065|0.11081|0.11071|0.1105|0.11079|0.11101|0.11121|0.11083|0.1114|0.11158|0.1119|0.1117|0.11163||||||8|6|8|4|4|4|4|6|8|4|4|3|13|30|17|13|15|15|38||||||0.02762|0.01856|0.02367|0.01847|0.02459|0.01845|0.0209|0.02391|0.02679|0.01979|0.02199|0.02271|0.02224|0.03409|0.02775|0.0279|0.02432|0.02327|0.02748||||||-0.03922|-0.01854|-0.01847|-0.02771|-0.03074|-0.02459|-0.02151|-0.02698|-0.02306|-0.02367|-0.0242|-0.01927|-0.02317|-0.03078|-0.03213|-0.02569|-0.03306|-0.01978|-0.02604||||||140|27|84|39|33|86|90|81|131|138|130|115|78|156|254|235|207|174|71|||||||||||||||||||||||||
2025-05-29 11:43:16|CC.D.KC.UME.IP|849|2025-05-29 08:15:00|2025-05-29 11:43:10|35180.4|2|0.09421|2025-05-28|0.05811|17|0.176313|12|-0.539448|8|2025-05-28|||||||||0.109|0.1159|0.0993|0.08415|0.06566|0.07023|0.06243|0.06072|0.0669|0.05811|||||||||||||||3|1|2|2|7|5|5|6|7|6|||||||||||||||0.0325|0.02226|0.02101|0.01903|0.02279|0.02473|0.01958|0.01603|0.02003|0.01218|||||||||||||||-0.04106|-0.02036|-0.02662|-0.01479|-0.01984|-0.02477|-0.01603|-0.01466|-0.0155|-0.01159|||||||219|212|205|189|292|302|284|253|250|117|||||||||||||||||||||||||
2025-05-29 11:43:17|CS.D.COPPER.MINI.IP|3649|2025-05-29 00:02:00|2025-05-29 11:43:10|9591.1|5.3|0.10545|2025-05-28|0.10382|9|0.074701|9|-0.0907|13|2025-05-28|0.10633|0.10594|0.10433|0.10792|0.10456|0.10696|0.10642|0.10663|0.1039|0.10382|0.10383|0.10392|0.10402|0.10619|0.10446|0.10459|0.10472|0.11104|||||||3|7|6|5|2|5|5|5|5|4|3|4|5|8|7|6|3|3|||||||0.00553|0.0082|0.00579|0.00573|0.00484|0.0073|0.00749|0.01108|0.00995|0.00746|0.00571|0.00777|0.00756|0.0091|0.00787|0.00755|0.00639|0.00909|||||||-0.00556|-0.00785|-0.00719|-0.00612|-0.00493|-0.00603|-0.00742|-0.00886|-0.00926|-0.00617|-0.00731|-0.00788|-0.00893|-0.0096|-0.00842|-0.00746|-0.00501|-0.00765|||||||194|345|335|304|210|300|339|336|317|304|286|300|338|352|351|334|240|137|||||||||||||||||||||||||
2025-05-29 11:43:18|CC.D.C.UME.IP|1049|2025-05-29 00:00:00|2025-05-29 11:43:00|435.7|11.8|0.04657|2025-05-28|0.13367|9|0.090909|16|-0.089908|14|2025-05-28|0.134|0.13413|0.13399|0.13395|0.13387|0.13392|0.13398|0.13385|0.13382|0.13367|0.13382|0.13398|0.1342|0.13503|0.13514|0.13564|0.13628|0.13641|0.13654||||||23|1|10|9|13|13|8|38|11|16|17|8|19|120|70|50|73|49|116||||||0.03548|0.02236|0.02233|0.02233|0.0223|0.02233|0.02871|0.02678|0.0223|0.02599|0.02231|0.03227|0.0447|0.03493|0.02758|0.02939|0.03181|0.02842|0.03033||||||-0.03237|-0.02236|-0.02231||-0.02975|-0.02232|-0.02233|-0.02974|-0.0223|-0.02227|-0.02973|-0.02605|-0.02797|-0.03124|-0.03236|-0.02906|-0.02384|-0.02905|-0.02897||||||79|18|25|12|23|12|46|30|59|41|34|36|34|116|185|143|120|103|46|||||||||||||||||||||||||
2025-05-29 11:43:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:43:21|CS.D.CFEGOLD.CFE.IP|5338|2025-05-28 19:44:20|2025-05-28 23:59:50|3259.75|15.2|0.01343|2025-05-28|0.01133|2|0.254051|2|-0.262887|20|2025-05-28|0.0117|0.29068|0.01133|0.01188|0.01308|0.29211|0.01406|0.01249|0.01239|0.01279|0.01285|0.01342|0.01326|0.01337|0.01328|0.01205|0.01146|0.01267|0.0132|0.01357|0.01448||0.0151|0.01339|8|14|15|14|7|13|13|20|15|8|10|10|14|25|20|20|15|11|11|15|9||7|26|0.00559|0.00906|0.00987|0.0085|0.00687|0.00839|0.00783|0.00997|0.00959|0.00545|0.00601|0.00778|0.00873|0.01444|0.01105|0.0088|0.00634|0.00528|0.00559|0.00733|0.00684||0.01046|0.01494|-0.00579|-0.00856|-0.01018|-0.00929|-0.00593|-0.00785|-0.00721|-0.0092|-0.00858|-0.00558|-0.00788|-0.00754|-0.00933|-0.01427|-0.0111|-0.00851|-0.00648|-0.00551|-0.0049|-0.00805|-0.00806||-0.01078|-0.01798|352|358|360|359|355|357|355|360|359|359|351|357|360|360|360|360|356|357|358|357|342|334|360|||||||||||||||||||||||||
2025-05-29 11:43:21|CC.D.HO.UME.IP|3901|2025-05-28 19:44:20|2025-05-28 23:59:40|20761|1|0.09461|2025-05-28|0.09623|16|0.182692|15|-0.311885|16|2025-05-28|0.09694|0.09702|0.09711|0.0971|0.09714|0.09712|0.09734|0.09696|0.09715|0.09694|0.09665|0.09651|0.09652|0.09637|0.09656|0.09624|0.09623|0.09637|0.0966|0.09706|0.0969||0.09674|0.09642|1|1|0|0|0|1|1|1|1|1|1|3|6|11|10|14|9|12|17|2|1||1|1|0.00897|0.00896|0.00879|0.00728|0.00872|0.00937|0.00799|0.01163|0.01194|0.01028|0.01003|0.00954|0.01303|0.01709|0.01404|0.02052|0.01675|0.01182|0.01097|0.00749|0.01286||0.01209|0.01903|-0.009|-0.00993|-0.00673|-0.0092|-0.00817|-0.00885|-0.00891|-0.00884|-0.01463|-0.01011|-0.01099|-0.01031|-0.01253|-0.01533|-0.01603|-0.01599|-0.01632|-0.01146|-0.01222|-0.00718|-0.0105||-0.02466|-0.01241|211|270|212|208|163|194|277|305|332|292|292|292|328|357|354|356|351|331|332|234|242|54|222|||||||||||||||||||||||||
2025-05-29 11:43:22|CC.D.HG.UME.IP|4080|2025-05-28 19:44:20|2025-05-28 23:59:50|47059.1|3|0.04003|2025-05-28|0.04181|9|0.125427|23|-0.225989|1|2025-05-28|0.04191|0.04194|0.04207|0.04222|0.04224|0.04223|0.04227|0.04194|0.04182|0.04181|0.04188|0.04191|0.04203|0.04237|0.04241|0.0425|0.04258|0.04249|0.0425|0.04251|0.04248||0.04247|0.04252|2|4|2|2|1|1|3|6|4|2|3|5|11|11|7|10|10|8|2|2|2||1|3|0.00697|0.00947|0.01034|0.0084|0.00546|0.00622|0.00864|0.01745|0.01237|0.01|0.0089|0.01208|0.01751|0.01718|0.01349|0.01074|0.01183|0.00801|0.00719|0.00659|0.00692||0.0084|0.01585|-0.00641|-0.01265|-0.00952|-0.0083|-0.00604|-0.0076|-0.01201|-0.01476|-0.01291|-0.01098|-0.01068|-0.0141|-0.01899|-0.01957|-0.01551|-0.01141|-0.00978|-0.00773|-0.00647|-0.0066|-0.00936||-0.00541|-0.01824|183|316|285|270|185|253|284|315|281|264|257|262|336|348|323|311|288|197|181|208|184|87|294|||||||||||||||||||||||||
2025-05-29 11:43:23|CC.D.IRON.UME.IP|1351|2025-05-29 01:00:00|2025-05-29 06:59:50|696.7|289|0.31028|2025-05-28|0.65133|13|0.130833|1|-0.130133|1|2025-05-28||0.65178|0.65264|0.65197||0.65449|0.65294|||||||0.65133|0.65155|0.6518||||||||||419|256|290||364|319|||||||538|265|0||||||||||0.03818|0.03849|0.03259||0.0291|0.03011|||||||0.04509|0.0414|||||||||||-0.03393|-0.0406|-0.03622||-0.04466|-0.03589|||||||-0.02893|-0.03814||||||||||124|83|58|77|129|107|64|1|||||||||||||||||||||||||
2025-05-29 11:43:24|CS.D.LEAD.MINI.IP|1123|2025-05-29 00:02:00|2025-05-29 11:41:30|1973.1|2.2|0.30278|2025-05-28|0.30262|0|0.101158|15|-0.121556|15|2025-05-28|0.30262|0.30322|0.30357|0.30375|0.30387|0.30389|0.30408|0.30388|0.30346|0.30358|0.30374|0.30402|0.30401|0.30409|0.30397|0.30376|0.30309|0.37754|||||||2|2|2|2|2|4|3|2|2|2|2|2|2|2|2|3|3|2|||||||0.01429|0.01395|0.01286|0.01302|0.01216|0.00857|0.01467|0.02179|0.02147|0.01708|0.02089|0.013|0.01753|0.01733|0.019|0.0249|0.01936|0.02726|||||||-0.01745|-0.01104|-0.01451|-0.01202|-0.00962|-0.01262|-0.01545|-0.02105|-0.01806|-0.01566|-0.02255|-0.019|-0.01865|-0.01674|-0.02096|-0.02189|-0.0202|-0.02669|||||||37|109|81|56|25|114|97|153|176|78|50|93|80|137|129|156|54|26|||||||||||||||||||||||||
2025-05-29 11:43:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:43:30|CC.D.LC.UME.IP|0|none|||0|0|2025-05-28|0.05727|14|0.101346|16|-0.11909|16|2025-05-28||||||||||||||0.05731|0.05727|0.05727|0.05752|0.05754|0.05763|||||||||||||||||||8|7|5|6|3|17|||||||||||||||||||0.01581|0.01013|0.01135|0.01749|0.00878|0.01088|||||||||||||||||||-0.0163|-0.01248|-0.01144|-0.02008|-0.01011|-0.0084||||||175|328|295|323|306|25|||||||||||||||||||||||||
2025-05-29 11:43:30|EN.D.LGO.FWM1.IP|2081|2025-05-28 19:44:40|2025-05-28 21:59:40|614|6.4|0.14377|2025-05-28|0.1618|15|0.12945|16|-0.45205|16|2025-05-28|0.16378|0.16388|0.16401|0.16394|0.16405|0.16407|0.16442|0.16363|0.16402|0.16364|0.16302|0.16286|0.16271|0.16237|0.16249|0.1618|0.16185|0.1621|0.16251|0.16314|0.16286|0.24149|||2|0|1|1|3|1|19|7|15|14|53|8|13|18|16|48|13|4|4|4|5|1|||0.02786|0.02367|0.02625|0.02018|0.02051|0.02124|0.02055|0.02457|0.02187|0.02325|0.02475|0.02058|0.02356|0.02539|0.02421|0.02979|0.02967|0.02342|0.02385|0.03059|0.02125|0.02444|||-0.02183|-0.02228|-0.0205|-0.01874|-0.02665|-0.01914|-0.02128|-0.02406|-0.02572|-0.02629|-0.02354|-0.0251|-0.02625|-0.02706|-0.03139|-0.02842|-0.03235|-0.02269|-0.02695|-0.02718|-0.02312|-0.02714|||85|115|87|68|46|73|100|180|219|158|147|126|157|242|190|233|220|158|158|96|133|29|||||||||||||||||||||||||
2025-05-29 11:43:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:43:32|CS.D.CFDSILVER.CFM.IP|4598|2025-05-28 19:44:30|2025-05-28 23:59:50|3286.6|5.2|0.29197|2025-05-28|0.06132|15|0.081677|14|-0.097123|20|2025-05-28|0.07915|0.39072|0.07662|0.06868|0.08309|0.08371|0.06388|0.06683|0.06993|0.43838|0.06473|0.41783|0.37624|0.06309|0.36071|0.06132|0.44999|0.48045|0.46465|0.43637|0.066||0.08556|0.07827|3|4|4|4|3|4|5|5|5|4|3|4|5|10|8|6|4|4|3|3|5||2|7|0.00938|0.01159|0.01243|0.01151|0.00925|0.01039|0.01211|0.01154|0.01221|0.01226|0.0108|0.01388|0.01464|0.01769|0.0163|0.01134|0.00923|0.01086|0.00947|0.01129|0.0102||0.01016|0.01689|-0.0091|-0.01219|-0.01133|-0.01168|-0.00905|-0.01129|-0.01264|-0.01307|-0.01222|-0.01002|-0.01145|-0.01422|-0.0167|-0.01992|-0.01566|-0.01253|-0.01038|-0.00925|-0.00924|-0.01055|-0.01064||-0.01188|-0.01772|232|317|307|319|262|298|307|333|326|267|271|292|329|358|339|322|259|242|251|271|250|183|340|||||||||||||||||||||||||
2025-05-29 11:43:33|CC.D.NG.UME.IP|2464|2025-05-28 19:44:40|2025-05-28 23:59:50|3577|6.2|0.13683|2025-05-28|0.07905|12|0.423617|12|-0.345194|13|2025-05-28|0.07981|0.07975|0.07982|0.0799|0.07984|0.07957|0.07982|0.08016|0.0804|0.08033|0.08064|0.08019|0.07905|0.08091|0.08256|0.08333|0.08356|0.08402|0.08399|0.08423|0.08444||1.80465|0.08781|4|3|2|4|4|4|4|5|5|3|6|9|22|34|35|33|25|25|54|16|11||5|3|0.03326|0.02799|0.0266|0.02664|0.03994|0.03469|0.03351|0.02793|0.02681|0.03572|0.03386|0.05433|0.05536|0.05748|0.04928|0.05119|0.05472|0.04859|0.04931|0.02926|0.03004||0.06459|0.05084|-0.03384|-0.03655|-0.02661|-0.02906|-0.03144|-0.02651|-0.03192|-0.04006|-0.03393|-0.03521|-0.04108|-0.03445|-0.05387|-0.06578|-0.05351|-0.04339|-0.04482|-0.04427|-0.05429|-0.02995|-0.03309||-0.04272|-0.03582|70|78|51|56|30|68|110|113|102|87|166|242|338|348|333|316|295|307|279|134|107|117|91|||||||||||||||||||||||||
2025-05-29 11:43:34|CC.D.CC.UME.IP|939|2025-05-29 08:45:10|2025-05-29 11:43:20|8800.5|2.6|0.13056|2025-05-28|0.11326|17|0.379025|9|-0.596651|15|2025-05-28|||||||||0.12427|0.12739|0.12249|0.12017|0.4229|0.11779|0.1155|0.12457|0.11586|0.11326|||||||||||||||3|1|2|1|4|3|4|3|1|1|||||||||||||||0.06085|0.03536|0.02737|0.02343|0.03481|0.0339|0.03686|0.03667|0.02191|0.02229|||||||||||||||-0.04489|-0.04008|-0.02393|-0.03006|-0.03646|-0.02771|-0.04003|-0.04412|-0.02202|-0.02337|||||||79|275|288|273|321|293|324|319|228|120|||||||||||||||||||||||||
2025-05-29 11:43:34|CS.D.NICKEL.MINI.IP|272|2025-05-29 07:02:00|2025-05-29 11:39:30|15295|1.1|0.3925|2025-05-28|0.39655|7|0.099967|14|-0.145956|12|2025-05-28||||||||0.39655|0.39745|0.39726|0.39694|0.39758|0.39789|0.39844|0.39974|0.40027|0.39874|0.39852||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02752|0.05295|0.0529||0.01325|0.0465|0.04308|0.07662|0.04667|0.04651|||||||||||||||-0.05289|-0.04303|-0.05954|-0.02316||-0.08181|-0.05031|-0.03552|-0.02001|-0.04248||||||||69|55|46|26|40|51|63|60|53|66|10|||||||||||||||||||||||||
2025-05-29 11:43:36|CC.D.RB.UME.IP|3996|2025-05-28 19:44:30|2025-05-28 23:59:40|20692|1.2|0.09987|2025-05-28|0.09664|17|0.159744|15|-0.256076|16|2025-05-28|0.09819|0.09731|0.09742|0.0974|0.09744|0.09744|0.0976|0.09712|0.0972|0.0971|0.09692|0.09688|0.09678|0.0968|0.09703|0.09681|0.09675|0.09664|0.09696|0.09746|0.10111||0.15482|0.14249|1|1|0|0|0|1|2|3|2|1|1|2|6|11|10|12|8|15|18|2|2||1|1|0.01479|0.00846|0.00936|0.00884|0.00988|0.00838|0.00866|0.0123|0.01337|0.01169|0.01011|0.00813|0.01338|0.0175|0.0147|0.02022|0.01627|0.01555|0.01374|0.0085|0.01957||0.0334|0.02983|-0.00962|-0.01092|-0.00749|-0.00886|-0.00994|-0.00785|-0.00916|-0.00934|-0.01367|-0.00992|-0.00895|-0.01135|-0.01102|-0.01657|-0.01737|-0.01715|-0.01597|-0.01286|-0.01394|-0.00872|-0.01409||-0.02341|-0.02724|201|264|225|202|129|215|277|317|331|290|273|289|328|357|356|360|356|346|340|271|274|57|238|||||||||||||||||||||||||
2025-05-29 11:43:37|CC.D.CT.UME.IP|1576|2025-05-29 01:00:00|2025-05-29 11:42:40|6695.2|1.7|0.20497|2025-05-28|0.22287|1|0.083671|16|-0.241172|4|2025-05-28||0.22287|0.223|0.22316|0.22349|0.22397|0.22435|0.22431|0.22431|0.22449|0.22458|0.22452|0.22474|0.2238|0.22447|0.22462|0.2238|0.22336|0.22358|||||||2|1|2|1|3|3|3|3|3|4|2|8|5|7|7|8|8|19|||||||0.01123|0.00841|0.00446|0.00735|0.00958|0.01095|0.00738|0.00887|0.00813|0.00603|0.00864|0.01316|0.01317|0.01|0.00982|0.0109|0.00908|0.0157|||||||-0.01073|-0.00912|-0.00811|-0.01811|-0.00918|-0.00766|-0.00756|-0.00789|-0.00704|-0.00863|-0.00864|-0.0106|-0.01237|-0.01065|-0.00828|-0.01034|-0.0096|-0.01815||||||179|127|118|82|126|163|126|84|113|133|117|200|269|227|212|230|207|93|||||||||||||||||||||||||
2025-05-29 11:43:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:43:38|CC.D.SB.UME.IP|686|2025-05-29 07:30:00|2025-05-29 11:43:30||8.7|0.08077|2025-05-28|0.17344|7|0.145197|10|-0.202277|7|2025-05-28||||||||0.17344|0.17392|0.17426|0.17421|0.17416|0.17456|0.1752|0.17531|0.17666|0.17666|||||||||||||||16|8|11|22|14|55|30|39|34|44|||||||||||||||0.03635|0.02146|0.02833|0.03|0.02709|0.04651|0.02974|0.03509|0.0245|0.02739|||||||||||||||-0.05457|-0.02479|-0.03167|-0.02707|-0.03192|-0.03738|-0.02301|-0.02949|-0.02516|-0.02305||||||||66|71|52|69|26|52|84|114|125|118|||||||||||||||||||||||||
2025-05-29 11:43:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:43:39|CC.D.LCO.UME.IP|4093|2025-05-28 19:44:30|2025-05-28 21:59:40|6425.7|36.2|10.24188|2025-05-28|2.44807|13|0.18571|15|-0.432192|16|2025-05-28|17.46011|19.95536|35.65702|25.38845|27.69573|22.44259|19.1267|11.06774|6.64131|8.71905|6.7096|9.21271|8.92201|2.44807|2.56109|4.80614|4.17235|6.50746|9.81694|24.15452|26.8943|11.1762|||10|8|7|8|7|11|28|44|61|46|51|30|64|107|72|103|75|46|61|20|57|24|||0.01622|0.01573|0.01608|0.01091|0.01445|0.01275|0.01503|0.01911|0.02213|0.02086|0.01645|0.01538|0.01915|0.02322|0.0204|0.02705|0.02405|0.0158|0.0184|0.01457|0.02605|0.03114|||-0.0133|-0.01555|-0.0154|-0.01524|-0.01582|-0.01262|-0.01581|-0.01453|-0.02278|-0.01972|-0.01876|-0.01886|-0.01789|-0.02375|-0.02267|-0.02652|-0.0268|-0.01941|-0.01818|-0.01579|-0.02055|-0.02529|||155|236|160|142|141|183|241|263|288|219|225|229|259|333|318|336|315|263|266|170|175|36|||||||||||||||||||||||||
2025-05-29 11:43:40|CC.D.CL.UME.IP|4718|2025-05-28 19:44:50|2025-05-28 23:59:50|6203.4|15.7|1.33817|2025-05-28|0.04707|18|0.211673|23|-0.429924|16|2025-05-28|1.4384|2.74252|0.46838|0.46333|0.57236|0.88348|0.69971|0.6471|0.04725|0.05015|0.67182|0.36635|0.04765|0.04766|0.04779|0.04739|0.04762|0.35755|0.04707|0.91694|2.77404||11.48162|0.779|15|7|4|6|6|5|8|15|17|11|15|19|37|76|49|89|75|54|65|20|35||5|15|0.01295|0.01189|0.01258|0.00981|0.01306|0.0103|0.01142|0.01623|0.01865|0.01461|0.01249|0.01189|0.01478|0.0208|0.0168|0.02434|0.02169|0.01454|0.01197|0.01089|0.0155||0.01218|0.01847|-0.01037|-0.01339|-0.00855|-0.00983|-0.0105|-0.01206|-0.01298|-0.01222|-0.01717|-0.01357|-0.01375|-0.01307|-0.01173|-0.02014|-0.02059|-0.02086|-0.02346|-0.01266|-0.01489|-0.00968|-0.01422||-0.01168|-0.01532|216|297|239|241|192|240|308|334|345|324|321|314|338|358|355|357|355|323|322|230|257|140|277|||||||||||||||||||||||||
2025-05-29 11:43:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:43:42|CC.D.SM.UME.IP|1320|2025-05-29 00:00:00|2025-05-29 11:43:20|29530.3|2.5|0.11697|2025-05-28|0.13387|2|0.093305|17|-0.092226|15|2025-05-28|0.13409|0.13401|0.13387|0.13401|0.13399|0.13413|0.13416|0.13432|0.13431|0.13424|0.13435|0.13458|0.13472|0.13482|0.13487|0.13477|0.13517|0.13524|0.13538||||||9|2|4|1|1|2|2|4|2|4|4|6|11|23|16|15|14|16|56||||||0.01885|0.01197|0.01124|0.00923|0.00821|0.01196|0.01204|0.01354|0.01106|0.01167|0.0118|0.01205|0.01375|0.01866|0.01489|0.01385|0.01134|0.01743|0.01577||||||-0.01506|-0.01043|-0.00901|-0.01094|-0.00854|-0.01041|-0.01169|-0.01226|-0.0106|-0.01226|-0.0128|-0.01296|-0.01289|-0.01978|-0.01855|-0.01688|-0.01218|-0.01403|-0.01793||||||123|69|93|100|42|72|121|104|119|123|137|85|92|130|235|193|181|137|58|||||||||||||||||||||||||
2025-05-29 11:43:43|CC.D.BO.UME.IP|2733|2025-05-29 00:00:00|2025-05-29 11:43:00|4906.9|2.2|0.11366|2025-05-28|0.12051|12|0.224963|16|-0.340619|14|2025-05-28|0.12069|0.12094|0.12108|0.12108|0.12081|0.1208|0.12084|0.12063|0.12064|0.12064|0.12059|0.12083|0.12051|0.12106|0.12191|0.12282|0.12272|0.12242|0.12256||||||5|2|1|1|1|1|4|3|1|2|3|2|5|23|20|20|18|10|41||||||0.01499|0.01134|0.01207|0.01485|0.01116|0.01036|0.01244|0.0141|0.01303|0.00899|0.01393|0.01001|0.01435|0.03059|0.02498|0.02228|0.02074|0.01281|0.01412||||||-0.012|-0.01179|-0.01122|-0.0087|-0.00817|-0.00969|-0.01163|-0.01463|-0.01233|-0.01129|-0.01074|-0.00949|-0.01342|-0.02915|-0.02571|-0.02061|-0.01489|-0.01275|-0.01634||||||190|179|207|189|151|138|199|236|240|195|229|215|214|177|341|334|296|263|107|||||||||||||||||||||||||
2025-05-29 11:43:44|CC.D.S.UME.IP|1830|2025-05-29 00:00:00|2025-05-29 11:43:20||5.7|0.08436|2025-05-28|0.1136|2|0.104167|0|-0.076154|13|2025-05-28|0.11364|0.1137|0.1136|0.11372|0.11366|0.11377|0.11383|0.11384|0.11383|0.1138|0.11385|0.11401|0.11402|0.11432|0.11447|0.11481|0.11501|0.11501|0.11517||||||9|3|3|4|2|4|2|5|3|3|5|8|6|47|21|29|29|26|58||||||0.01558|0.0103|0.01515|0.01106|0.01302|0.01094|0.01114|0.0108|0.01186|0.01265|0.01708|0.01221|0.01548|0.01746|0.01212|0.01369|0.01459|0.01323|0.01832||||||-0.01294|-0.01097|-0.01022|-0.01166|-0.0142|-0.00948|-0.01035|-0.01243|-0.01265|-0.01227|-0.01323|-0.01267|-0.01209|-0.02019|-0.01395|-0.01291|-0.01347|-0.01243|-0.0121||||||122|116|117|94|42|77|128|136|112|103|152|134|141|153|273|209|197|166|68|||||||||||||||||||||||||
2025-05-29 11:43:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:43:45|CS.D.PLAT.CFM.IP|3390|2025-05-28 19:45:00|2025-05-28 23:59:50|1074.4|2.5|0.46412|2025-05-28|0.45871|11|0.250046|18|-0.268718|22|2025-05-28|0.46111|0.46245|0.46242|0.46363|0.46391|0.46333|0.46364|0.45909|0.45884|4.38602|3.9816|0.45871|0.45921|0.46133|0.46154|0.46187|0.46296|0.46518|0.46549|0.46205|0.46258||0.46319|0.46518|2|2|2|2|1|2|2|4|4|3|5|3|5|6|5|4|3|2|2|1|2||2|3|0.01291|0.01103|0.01876|0.01591|0.01178|0.01797|0.01611|0.02532|0.02195|0.03587|0.0272|0.01847|0.02663|0.02512|0.02058|0.01692|0.01593|0.01691|0.02899|0.01571|0.01111||0.01614|0.01709|-0.01449|-0.01313|-0.01376|-0.01649|-0.00979|-0.01544|-0.01391|-0.02374|-0.02121|-0.0296|-0.02648|-0.01878|-0.02317|-0.02686|-0.01988|-0.0195|-0.017|-0.01568|-0.01312|-0.00975|-0.01388||-0.03075|-0.02297|166|196|199|207|133|156|213|339|306|261|306|272|342|348|342|319|248|194|138|110|117|123|274|||||||||||||||||||||||||
2025-05-29 11:43:46|CS.D.ZINC.MINI.IP|2245|2025-05-29 00:02:00|2025-05-29 11:43:30|2700|2.9|0.22199|2025-05-28|0.22185|0|0.129856|8|-0.23518|6|2025-05-28|0.22185|0.22227|0.22241|0.22289|0.22282|0.22298|0.22421|0.22302|0.22201|0.22196|0.22189|0.222|0.22224|0.22263|0.2229|0.22329|0.22363|0.24614|||||||2|4|3|3|2|3|3|3|2|2|2|2|2|4|3|3|2|2|||||||0.01337|0.01504|0.01405|0.01283|0.01092|0.01253|0.01487|0.02318|0.01769|0.01243|0.01048|0.01414|0.01119|0.01425|0.01502|0.01404|0.01017|0.0218|||||||-0.01287|-0.0144|-0.0142|-0.01135|-0.00955|-0.01266|-0.01917|-0.02439|-0.01512|-0.01349|-0.01257|-0.01551|-0.01135|-0.01574|-0.01327|-0.01465|-0.0115|-0.03418|||||||87|279|203|168|58|175|245|243|213|110|110|164|195|281|257|191|104|42|||||||||||||||||||||||||
2025-05-29 11:43:46|IX.D.StoxxBank.FNI3.IP|1466|2025-05-28 19:44:40|2025-05-28 19:59:50|201.04|20|18.71637|2025-05-28|12.68875|7|0.148485|7|-0.122886|7|2025-05-28|||||||42.34349|12.68875|32.5439|25.03398|20.80017|22.18589|22.1896|21.60431|20.13805|16.47332|63.65335|79.49978|54.57257|55.79519|||||||||||16|34|37|14|22|22|17|14|25|63|5|20|9|3|||||||||||0.03026|0.03107|0.02624|0.02476|0.02604|0.02478|0.02485|0.02485|0.02603|0.02679|0.02487|0.02483|0.03315|0.02486|||||||||||-0.02855|-0.02898|-0.0272|-0.02624|-0.02473|-0.02769|-0.02484|-0.0263|-0.0267|-0.02575|-0.02487|-0.02481|-0.0348|-0.027|||||78|253|203|208|183|158|167|204|194|146|99|39|55|104|||||||||||||||||||||||||
2025-05-29 11:43:47|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-05-28|1.51625|15|0.19811|14|-0.228206|13|2025-05-28||||||||||||||1.52728|1.52446|1.51625|1.51961|1.51819|1.51786|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02572|0.03801|0.02209|0.02049|0.02346|0.02238|||||||||||||||||||-0.04172|-0.02656|-0.02761|-0.01773|-0.02024|-0.0182||||||76|159|191|123|78|96|||||||||||||||||||||||||
2025-05-29 11:43:48|KB.D.BANKS.CASH.IP|1016|2025-05-29 07:15:00|2025-05-29 11:43:30|5901.76|0|0|2025-05-28|0|7|0.053136|7|-0.070608|13|2025-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00994|0.00784|0.00927|0.00746|0.00855|0.00655|0.00898|0.00991|0.00994||||||||||||||||-0.00846|-0.00972|-0.01055|-0.00598|-0.00781|-0.00741|-0.00943|-0.00996|-0.0077|||||||||205|221|219|215|206|206|266|291|149|||||||||||||||||||||||||
2025-05-29 11:43:49|KB.D.AERO.CASH.IP|768|2025-05-29 07:15:00|2025-05-29 11:43:00|17376.71|0|0|2025-05-28|0|7|0.101427|10|-0.258138|10|2025-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01843|0.01466|0.00956|0.01955|0.01481|0.01126|0.0159|0.01788|0.01214||||||||||||||||-0.01749|-0.01337|-0.01948|-0.02173|-0.01512|-0.01371|-0.01506|-0.01872|-0.01568|||||||||230|245|200|200|181|223|237|283|145|||||||||||||||||||||||||
2025-05-29 11:43:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:43:50|KB.D.CHEMS.CASH.IP|229|2025-05-29 07:15:20|2025-05-29 11:41:40|7012.96|0|0|2025-05-28|0|7|0.090422|7|-0.094457|13|2025-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04116|0.02943|0.03027|0.01673|0.01853|0.01792|0.02016|0.02264|0.02576||||||||||||||||-0.02341|-0.03464|-0.01711|-0.03028|-0.01236|-0.02804|-0.02325|-0.02872|-0.02435|||||||||52|49|55|53|34|55|85|79|58|||||||||||||||||||||||||
2025-05-29 11:43:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:43:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:43:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:43:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:43:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:43:52|KB.D.FDR.CASH.IP|806|2025-05-29 07:15:10|2025-05-29 11:43:30|4541.05|0|0|2025-05-28|0|7|0.093011|10|-0.087427|10|2025-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00951|0.00799|0.00529|0.01053|0.0069|0.00622|0.00985|0.00707|0.00698||||||||||||||||-0.00787|-0.00639|-0.0075|-0.0118|-0.00894|-0.00623|-0.01033|-0.00933|-0.0082|||||||||197|228|191|213|171|181|265|244|131|||||||||||||||||||||||||
2025-05-29 11:43:53|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:43:53|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:43:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:43:54|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:43:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:43:59|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:43:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:44:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:44:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:44:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:44:01|KB.D.MINING.CASH.IP|122|2025-05-29 07:15:00|2025-05-29 11:42:40|16559.15|0|0|2025-05-28|0|7|0.161122|13|-0.203187|7|2025-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06268|0.02989|0.02659|0.00846|0.06576|0.03505|0.05724|0.02793|0.03291||||||||||||||||-0.07619|-0.01268|-0.02364|-0.03087|-0.04777|-0.10814|-0.05531|-0.03919|-0.02459|||||||||40|50|41|32|18|32|73|63|45|||||||||||||||||||||||||
2025-05-29 11:44:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:44:02|KB.D.OIL.CASH.IP|718|2025-05-29 07:15:00|2025-05-29 11:43:00|7608.05|0|0|2025-05-28|0|7|0.10265|13|-0.121376|13|2025-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01283|0.00813|0.00977|0.00911|0.00565|0.00632|0.01417|0.01105|0.0123||||||||||||||||-0.00976|-0.0126|-0.00922|-0.0102|-0.00778|-0.00809|-0.0199|-0.01122|-0.01166|||||||||149|165|168|160|134|190|269|286|127|||||||||||||||||||||||||
2025-05-29 11:44:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:44:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:44:04|KB.D.REAL.CASH.IP|631|2025-05-29 07:15:00|2025-05-29 11:43:30|2138.89|0|0|2025-05-28|0|7|0.093346|11|-0.076259|7|2025-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01346|0.0092|0.00323|0.00716|0.00881|0.0075|0.00734|0.00577|0.00683||||||||||||||||-0.01114|-0.00804|-0.00715|-0.00695|-0.00706|-0.00523|-0.00714|-0.0074|-0.00623|||||||||132|122|130|155|116|107|135|170|118|||||||||||||||||||||||||
2025-05-29 11:44:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:44:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:44:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:44:06|KB.D.HOTELS.CASH.IP|938|2025-05-29 07:15:00|2025-05-29 11:44:00|8957.87|0|0|2025-05-28|0|7|0.080571|7|-0.101249|7|2025-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01492|0.00906|0.00753|0.00756|0.00606|0.00726|0.0077|0.00759|0.00716||||||||||||||||-0.01331|-0.00904|-0.00677|-0.00768|-0.00814|-0.00729|-0.00706|-0.01089|-0.00784|||||||||165|188|192|190|201|216|250|286|151|||||||||||||||||||||||||
2025-05-29 11:44:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:44:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:44:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:44:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:44:08|KB.D.OZENER.IFD.IP|684|2025-05-29 00:10:10|2025-05-29 05:59:40|8063.6|0|0.40096|2025-05-28|0.40041|1|0||0||2025-05-28|0.40089|0.40041|0.40095|0.40073|0.40054|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|117|118|117|118|||||||||||||||||||||||||
2025-05-29 11:44:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:44:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:44:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:44:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:44:11|KB.D.OZUTILI.IFD.IP|596|2025-05-29 00:10:10|2025-05-29 05:59:40|9142.1|0|0.40073|2025-05-28|0.40061|0|0||0||2025-05-28|0.40061|0.40085|0.40112|0.40094|0.40143|0.40131|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|95|107|104|103|98|||||||||||||||||||||||||
2025-05-29 11:44:11|SE.D.MMM.CASH.IP|1041|2025-05-28 19:45:10|2025-05-28 23:59:10|14888|490.5|21.73126|2025-05-28|1.73926|20|1.40411|8|-1.130096|20|2025-05-28|||||||||10.80512|66.16204|45.49504|37.45583|35.2045|45.95389|31.46378|30.40462|38.52547|38.17323|35.82045|21.86992|1.73926|67.11483||85.92623|||||||||0|0|0|3|1|857|533|362|298|345|465|810|192797|204||69|||||||||0.6528|0.71425|0.75922|0.50838|0.58974|0.08619|0.02311|0.01906|0.02132|0.01369|0.02149|0.02056||||0.18918|||||||||-0.12209|-0.10949|-0.0663|-0.21736|-0.13617|-0.05333|-0.02928|-0.02317|-0.02197|-0.01961|-0.02663|-0.0208|-0.63952|-0.37383||-0.23547|163|304|156|226|270|190|245|214|200|173|190|261|2|3|7|||||||||||||||||||||0||||
2025-05-29 11:44:12|SA.D.AXP.CASH.IP|655|2025-05-28 19:45:10|2025-05-28 23:58:40|29400|221.5|25.93862|2025-05-28|23.03462|16|1.68926|8|-2.423993|10|2025-05-28|||||||||91.80783|83.61405|62.19532|93.08822|98.77812|53.71842|36.51663|37.6996|23.03462|26.51322|35.14367|28.67239|75.47328|100|80.04778|66.91533|||||||||6|0|2|3|2|491|353|424|448|722|403|852|4621|15|0|156|||||||||0.27987|0.79004|0.76356|0.16328|0.16785|0.15683|0.01643|0.01674|0.01771|0.01713|0.02217|0.01876||0.34364|0.6518|0.15034|||||||||-0.83935|-1.8035|-1.06692|-0.04962|-0.1657|-0.05772|-0.01641|-0.02387|-0.01479|-0.02184|-0.02263|-0.0202|-0.70968||||36|36|73|43|81|123|96|85|74|68|151|227|4|3|5|9|||||||||||||||||||||||||
2025-05-29 11:44:13|UA.D.AAPL.CASH.IP|2622|2025-05-28 19:45:10|2025-05-28 23:59:50|20747|6098.7|13.22197|2025-05-28|0.00625|17|0.415343|23|-0.277224|23|2025-05-28|||||||||37.97503|60.31106|58.69613|51.61194|29.66221|7.24334|0.00672|0.00638|0.28871|0.00625|1.16548|0.00647|25.28927|37.9293|54.96438|12.90848|||||||||416|136|138|236|517|11712|6908|3492|2815|3120|3266|9119|59101|1317|592|2407|||||||||0.01306|0.01524|0.0182|0.01191|0.01891|0.04023|0.02079|0.0143|0.01017|0.01071|0.01365|0.01621|0.02353|0.02499|0.02411|0.04942|||||||||-0.02373|-0.01832|-0.01496|-0.02141|-0.01493|-0.0377|-0.02004|-0.01396|-0.01148|-0.0105|-0.01464|-0.01774|-0.04084|-0.0248|-0.04612|-0.06675|87|141|150|126|108|263|360|360|354|350|345|360|107|95|71|265|||||||||||||||||||||||||
2025-05-29 11:44:14|SA.D.BA.CASH.IP|914|2025-05-28 19:45:10|2025-05-28 23:59:50|20199|802.8|19.72746|2025-05-28|4.67744|19|0.416625|23|-0.625434|20|2025-05-28|||||||||48.66367|44.65912|56.68806|91.68242|76.02366|23.72333|20.786|9.95093|13.07288|19.9346|10.51034|4.67744|81.98069|94.15135|84.2537|82.95002|||||||||69|1|62|41|444|2261|2011|1691|1226|1508|2330|2313|8715|132|40|94|||||||||0.09096|0.05621|0.04361|0.02653|0.03812|0.03892|0.02293|0.01639|0.01499|0.01081|0.01486|0.01617||0.06489|0.0861|0.07355|||||||||-0.11643||-0.09454|-0.01989|-0.04224|-0.04029|-0.0279|-0.02022|-0.01578|-0.01242|-0.01875|-0.01508|-0.33267|-0.07961|-0.06356|-0.08164|64|9|23|24|25|148|217|222|253|216|229|301|11|17|19|41|||||||||||||||||||||||||
2025-05-29 11:44:14|SB.D.CAT.CASH.IP|385|2025-05-28 19:45:10|2025-05-28 23:59:50||483.8|22.3883|2025-05-28|13.6046|13|1.544871|11|-1.378122|20|2025-05-28|||||||||67.54059||100|87.58903|87.53809|13.6046|23.91546|22.0351|36.32067|27.81916|25.79131|14.96669|86.76153|100|92.87717|75.27137|||||||||0||0|17|0|989|573|382|283|420|489|1126|1584|4|25|123|||||||||||0.74451|0.77813|0.03134|0.0232|0.013|0.01187|0.0122|0.01489|0.02188|0.0184|0.03148||0.10015||||||||||-0.24969||-0.25611|-0.05693||-0.04948|-0.02391|-0.01942|-0.02272|-0.02609|-0.02886|-0.02207|-0.54275||-0.10005|-0.3568|3|2|8|8|89|109|91|113|72|101|201|15|4|14|16|||||||||||0||||||||||||||
2025-05-29 11:44:15|SB.D.CVX.CASH.IP|848|2025-05-28 19:45:10|2025-05-28 23:59:50||730.6|17.95894|2025-05-28|2.65494|19|0.175644|8|-0.432526|13|2025-05-28|||||||||100|75.06366|83.38249|100|58.87181|13.16049|5.39642|6.21076|11.36943|11.57172|9.42527|2.65494|72.30776|70.03235|80.02349|65.56144|||||||||10|0|111|0|290|2554|2290|1326|745|884|1579|2846|444|60|103|210|||||||||0.11706||0.0473|0.051|0.11338|0.02562|0.01785|0.01342|0.01389|0.01146|0.01341|0.01697||0.08824||0.07916|||||||||-0.03654|-0.00728|-0.19438|-0.14547|-0.04171|-0.04725|-0.01649|-0.01319|-0.0122|-0.01015|-0.01455|-0.01543|-0.07056|-0.0294||-0.07873|8|4|12|8|17|206|335|307|282|251|287|341|18|10|5|29|||||||||||||||||||||||||
2025-05-29 11:44:16|UA.D.CSCO.CASH.IP|721|2025-05-28 19:45:20|2025-05-28 23:58:30|6355|3876.5|23.63561|2025-05-28|0.12551|12|0.713154|22|-1.34459|23|2025-05-28|||||||||17.13544|84.80209|30.15325|77.32127|0.12551|6.35694|2.84519|0.65659|1.99548|4.13864|3.16449|2.32962|36.53322|57.30715|66.86622|22.02475|||||||||3|1|85|175|56|2816|2708|2848|2610|3088|4318|6115|449|514|128|499|||||||||0.06432|0.02475|0.07472|0.03141|0.07851|0.02482|0.01755|0.01743|0.02205|0.01574|0.02398|0.02277|||0.2849||||||||||-0.05644|-0.03324|-0.05892|-0.02467||-0.02721|-0.01867|-0.01892|-0.01784|-0.01718|-0.02736|-0.02344|-0.0632|-0.09499|-0.38934|-0.79622|132|59|20|22|1|174|212|156|101|97|127|216|11|28|15|14|||||||||||||0||||||||||||
2025-05-29 11:44:17|SD.D.KO.CASH.IP|1521|2025-05-28 19:45:10|2025-05-28 23:59:50|7084|606.3|14.09325|2025-05-28|0.01388|17|0.112851|21|-0.33637|23|2025-05-28|||||||||70.03619|85.73319|91.67479|96.55461|90.01255|5.43626|0.85803|1.24832|2.08288|0.01388|1.35614|0.0141|70.69544|75.08777|88.92796|50.17758|||||||||163|114|16|38|68|4901|2475|3031|2042|2384|2356|5036|2860|387|69|313|||||||||0.08357|0.05574||0.01394|0.02787|0.02361|0.01583|0.01779|0.0177|0.01508|0.01894|0.0185|0.06473|0.05037|0.05626|0.09822|||||||||-0.01392|-0.03481|-0.01392|-0.02388|-0.0209|-0.02712|-0.0165|-0.01733|-0.01533|-0.01556|-0.01893|-0.01712|-0.05734|-0.05166|-0.01406|-0.12274|10|14|12|29|20|185|237|162|145|118|149|217|34|36|9|8|||||||||||||||||||||||||
2025-05-29 11:44:17|SB.D.DOWWUS.CASH.IP|89|2025-05-28 19:45:10|2025-05-28 19:59:50|2834|555.9|0.07323|2025-05-28|3.8658|19|0.176367|13|-0.31679|13|2025-05-28||||||||||||||7.17956|21.5515|18.82476|22.76341|22.85792|13.79741|3.8658||||||||||||||||||2261|422|691|554|515|1024|720||||||||||||||||||0.06511|0.04421|0.04452|0.03898|0.04026|0.05093|0.04131||||||||||||||||||-0.07921|-0.04388|-0.03736|-0.03736|-0.03487|-0.04375|-0.04044|||||141|214|165|110|92|109|210|||||||||||||||||||||||||
2025-05-29 11:44:18|SH.D.XOM.CASH.IP|1088|2025-05-28 19:45:20|2025-05-28 23:59:50|10242|1293|15.95212|2025-05-28|0.85944|14|0.252133|8|-0.313388|20|2025-05-28|||||||||84.85757|89.50375|89.04609|75.03382|75.04373|7.40291|0.85944|1.16756|3.08944|4.58863|3.07941|1.73978|59.35657|73.76318|41.70988|57.96634|||||||||1|5|3|31|213|6854|3456|3882|2139|1564|2520|4962|500|148|281|341|||||||||0.12735|0.09028|0.07256||0.1094|0.03596|0.01947|0.01743|0.01527|0.01242|0.01686|0.01789||0.0245|0.08803|0.10342|||||||||-0.13059|-0.03678|-0.04938|-0.01932|-0.04825|-0.03903|-0.01896|-0.01625|-0.01525|-0.01227|-0.0159|-0.019|-0.0783|-0.06365||-0.13269|79|38|91|8|32|204|355|347|325|284|326|347|27|19|12|38|||||||||||||||||||||||||
2025-05-29 11:44:19|SC.D.GS.CASH.IP|513|2025-05-28 19:45:20|2025-05-28 23:59:50||221.3|16.80036|2025-05-28|21.73186|13|13.74292|8|-1.280987|10|2025-05-28|||||||||50.77741||100|71.98681|92.93277|21.73186|34.02319|36.51216|37.19287|54.99068|44.75633|23.14089|78.66117|94.15208|80.04253|70.18576|||||||||29||3|4|40|726|229|275|137|107|213|504|518|43|67|71|||||||||13.74292||0.57708|||0.04846|0.02952|0.02927|0.02023|0.017|0.02382|0.01828|0.13892|||0.7801|||||||||-0.04944||-0.67519|-0.33012|-0.32358|-0.05465|-0.03695|-0.03434|-0.035|-0.02907|-0.02406|-0.02317|-0.0535|-0.31115||-0.30432|2|79|7|14|185|315|277|245|262|237|316|14|17|10|20|||||||||0||||||||||||||||
2025-05-29 11:44:19|SC.D.HD.CASH.IP|627|2025-05-28 19:45:20|2025-05-28 23:59:50|36909|612.9|34.3276|2025-05-28|2.0436|10|1.070478|23|-0.925976|23|2025-05-28|||||||||51.02209||2.0436|100|88.08873|15.33701|25.17663|31.93664|32.87934|32.20829|16.83392|25.12361|71.80695|100|100|81.04207|||||||||3||42|2|8|1032|312|306|363|461|695|856|34242|9|21|137|||||||||||||0.14986|0.03505|0.01425|0.01227|0.01232|0.01329|0.01833|0.01526||||0.59753|||||||||||-0.76515|-0.90455|-0.17273|-0.05012|-0.02019|-0.0205|-0.01676|-0.01602|-0.02012|-0.0169|-0.15591|-0.03546|-0.02448|-0.22351|2|2|5|25|105|183|210|137|115|131|263|7|5|10|42|||||||||||0||||||||||||||
2025-05-29 11:44:20|SD.D.IBM.CASH.IP|936|2025-05-28 19:45:20|2025-05-28 23:59:00|26057|243.1|10.97834|2025-05-28|19.99523|11|1.040062|10|-1.180053|10|2025-05-28|||||||||24.03599|58.70153|40.05663|19.99523|55.31155|25.94389|34.07844|32.76401|39.61078|34.87547|29.95936|26.26656|57.73568|100|50.15402|100|||||||||42|2|4|3|23|1048|601|438|400|351|343|1004|1554|293|1|11|||||||||0.33637|0.77173|0.7647|0.60608|0.49542|0.20504|0.01729|0.01639|0.01575|0.00917|0.01701|0.01454|0.22202|||0.57196|||||||||-0.10533|-0.109|-0.21704|-0.19145|-0.28214|-0.02966|-0.01674|-0.01734|-0.01602|-0.0143|-0.02071|-0.01868|-0.5208|-0.28582||-0.00384|68|147|161|102|89|124|191|165|144|132|137|263|14|4|2|7|||||||||||||||||||||||||
2025-05-29 11:44:21|UB.D.INTC.CASH.IP|1652|2025-05-28 19:45:20|2025-05-28 23:59:50|2060|36884|8.01137|2025-05-28|1.83185|18|0.243902|8|-0.392734|20|2025-05-28|||||||||46.54904|31.62139|38.13235|30.80666|28.60618|8.32086|9.05342|3.89311|6.94036|7.54383|1.83185|2.0282|23.55491|44.22598|47.917|44.33939|||||||||1053|1296|1302|912|2128|20673|16897|19580|14775|22277|24548|28444|55439|1443|1926|1296|||||||||0.14637|0.04892|0.04879|0.05557|0.04867|0.07577|0.04878|0.04883||0.04874|0.055|0.06537|0.06545|0.04906|0.14778|0.07319|||||||||-0.05317|-0.04887|-0.0609|-0.05835|-0.04864|-0.07891|-0.04882|-0.0488||-0.04871|-0.06716|-0.06123|-0.12263|-0.0613|-0.09123|-0.07507|43|38|21|52|21|133|111|52|29|40|56|101|64|43|46|70|||||||||||||||||||||||||
2025-05-29 11:44:21|SD.D.JNJ.CASH.IP|773|2025-05-28 19:45:20|2025-05-28 23:59:30||1905.4|17.77624|2025-05-28|4.05294|19|0.499212|9|-0.672734|21|2025-05-28|||||||||19.97903|50.18625|88.04||42.98905|9.19588|7.58258|16.87066|10.90694|15.51079|12.56572|4.05294|92.35324|62.83375|71.57543|83.5135|||||||||1|1|0||148|2680|1306|1112|755|903|1126|2286|83682|33|8|120|||||||||0.33203|0.35347|0.27958||0.11799|0.02148|0.01316|0.01454|0.01454|0.01122|0.01513|0.01464||||0.10994|||||||||-0.07768|-0.05883|-0.05882||-0.07846|-0.03721|-0.01492|-0.01352|-0.01325|-0.01222|-0.01254|-0.01425|-0.24936|-0.33||-0.08708|219|134|25|7|186|291|267|248|213|255|322|13|16|7|24|||||||||||||||||||||||||
2025-05-29 11:44:22|SD.D.JPM.CASH.IP|1196|2025-05-28 19:45:20|2025-05-28 23:59:10|26611|459.5|16.49646|2025-05-28|3.29402|19|0.826352|8|-0.819579|8|2025-05-28|||||||||39.39798|24.51315|53.72427|90.0185|80.03774|13.99886|14.37386|11.45665|15.17572|10.83211|9.44022|3.29402|89.55424|64.35124|95.26793|72.18669|||||||||2|3|9|88|123|3223|1646|1118|876|805|1161|1892|3307|136|18|141|||||||||0.41773|0.41673|0.55108|0.24465|0.02263|0.03405|0.01359|0.01378|0.01314|0.01203|0.01409|0.0146|0.20346|0.10461|0.07519|0.29682|||||||||-0.19708|-0.1291|-0.06298|-0.01885|-0.0528|-0.04047|-0.01506|-0.01289|-0.01125|-0.00915|-0.01411|-0.01298|-0.25083|-0.12423|-0.01899|-0.09319|223|137|28|20|5|122|244|210|165|185|223|336|19|14|21|43|||||||||||||||||||||||||
2025-05-29 11:44:23|SE.D.MCD.CASH.IP|505|2025-05-28 19:45:20|2025-05-28 23:59:50|31135|283.6|11.55546|2025-05-28|2.00965|10|1.061093|9|-1.160019|9|2025-05-28|||||||||51.23031|25.74027|2.00965|67.05282|85.80376|57.95221|50.02683|37.1738|41.34768|38.40802|38.23737|31.02779|83.48558|75.12212|60.21713|100|||||||||1|7|16|0|8|1084|545|610|237|260|446|761|1763|43|20|1||||||||||0.77682||0.27276|0.32904|0.01183|0.01651|0.01511|0.01291|0.01077|0.00887|0.01336|0.19268||0.23699||||||||||-0.67432|-0.90812|-1.15688||-0.50189|-0.03078|-0.01358|-0.0194|-0.0087|-0.00862|-0.01089|-0.01075|-0.2717|-0.02562|||4|20|1|3|21|95|124|105|121|99|157|229|12|8|5|1||||||||||0|0||||||||||||||
2025-05-29 11:44:23|SE.D.MRK.CASH.IP|792|2025-05-28 19:45:20|2025-05-28 23:59:40||1567.3|11.39732|2025-05-28|2.62142|19|0.677436|8|-0.315209|20|2025-05-28|||||||||36.66923||80.07234|62.63547|83.42579|11.22641|5.81253|3.91794|3.70773|4.93451|4.30339|2.62142|53.9972|77.85106|100|83.38965|||||||||752||83|146|10|3179|2353|3162|2904|2956|3166|6706|9769|162|6|145|||||||||0.67744||0.23253|||0.02799|0.02131|0.02088|0.02254|0.0171|0.0262|0.02241|0.14506|0.17157||0.12119|||||||||-0.10706|||-0.0902|-0.09022|-0.04345|-0.02074|-0.02167|-0.01987|-0.02026|-0.02065|-0.0221|-0.13817|||-0.08845|11|10|8|6|161|311|282|271|244|280|307|13|9|2|24|||||||||||||||||||||||||
2025-05-29 11:44:24|UC.D.MSFT.CASH.IP|2042|2025-05-28 19:45:20|2025-05-28 23:59:40||1783.8|12.71257|2025-05-28|0.29367|19|0.305277|21|-0.279318|23|2025-05-28|||||||||19.51559|22.5561|63.49191|62.53752|20.38428|4.86587|1.42768|3.71801|2.09611|4.55828|3.29752|0.29367|50.04938|34.18467|51.52614|45.87031|||||||||190|95|98|127|387|4015|1236|1228|1198|1010|848|2527|47668|641|230|474|||||||||0.01199|0.01852|0.01803|0.01541|0.02342|0.02686|0.01212|0.00887|0.00746|0.00701|0.0092|0.01463|0.05775|0.0897|0.11237|0.06812|||||||||-0.02211|-0.02014|-0.01361|-0.0131|-0.01695|-0.02625|-0.01321|-0.00939|-0.00837|-0.00868|-0.00975|-0.01451|-0.0545|-0.04526|-0.06226|-0.06778|67|40|104|104|64|228|355|351|336|330|335|359|60|44|35|94|||||||||||||||||||||||||
2025-05-29 11:44:25|SE.D.NKE.CASH.IP|1497|2025-05-28 19:45:20|2025-05-28 23:59:50|6312|699.3|13.27604|2025-05-28|2.37499|19|0.68998|23|-0.800512|23|2025-05-28|||||||||81.00722|42.96917|58.91569|87.56|79.00028|7.04457|2.67909|4.59776|3.62514|7.91388|5.09495|2.37499|84.03044|75.03237|75.01887|38.30005|||||||||90|437|326|322|231|5600|3009|2743|2705|2175|2524|3601|1412|59|434|1069|||||||||0.06131||0.1065|||0.04174|0.02536|0.02245|0.0217|0.02058|0.02737|0.02124|0.07288||0.04044|0.16607|||||||||-0.06394|-0.07187|-0.07984|-0.17011|-0.07441|-0.0462|-0.02503|-0.01963|-0.02032|-0.01847|-0.02502|-0.02087|-0.05393|||-0.14474|63|7|17|8|19|186|301|262|194|190|197|297|25|4|12|168|||||||||||||||||||||||||
2025-05-29 11:44:26|SE.D.PFE.CASH.IP|1366|2025-05-28 19:45:30|2025-05-28 23:59:50|2319|2178.4|6.89137|2025-05-28|0.04237|9|0.297366|8|-0.17234|17|2025-05-28|||||||||80.02541|0.04237|80.01695|83.3404|0.04237|1.04462|1.35782|0.04275|3.88732|0.04294|0.04318|0.04313|82.64248|66.69955|77.81132|61.79885|||||||||238|3781|443|1146|2001|19350|15170|22664|29544|30773|24553|33681|12343|482|364|826|||||||||0.29737||0.04241|0.0424||0.06517|0.04261|0.04279|0.05348|0.05168|0.05402|0.04317|0.10066|0.12944||0.06446|||||||||||-0.04235|||-0.06269|-0.04263|-0.04275|-0.04274|-0.06763|-0.05183|-0.04313|-0.05035|-0.04313|-0.04309|-0.04302|5|1|5|6|1|100|76|46|52|57|80|90|23|21|18|34|||||||||||||||||||||||||
2025-05-29 11:44:27|SE.D.PG.CASH.IP|780|2025-05-28 19:45:30|2025-05-28 23:59:30|16588|577.6|44.70236|2025-05-28|4.85023|19|0.402064|8|-0.448296|23|2025-05-28|||||||||80.07719|85.04058|50.19404|90.93845|97.94616|15.66191|7.059|11.60042|11.13063|11.62764|6.44721|4.85023|83.42467|100|83.37234|100|||||||||0|15|142|6|2|1871|1117|890|621|634|919|2049|5802|80|30|69|||||||||0.11229|0.0463||0.04062|0.17128|0.04001|0.01672|0.01348|0.0117|0.01001|0.01291|0.01402|||0.18993||||||||||-0.05227|-0.05074|-0.03578|-0.09559|-0.05575|-0.03421|-0.01636|-0.01281|-0.01161|-0.01008|-0.01249|-0.01381|-0.22703||-0.12588|-0.33496|25|20|2|11|97|212|327|285|270|267|311|331|12|1|12|10|||||||||||||||||||||||||
2025-05-29 11:44:28|SH.D.UTX.CASH.IP|87|2025-05-28 19:45:30|2025-05-28 19:59:50|13286|262.9|2.33331|2025-05-28|8.60345|19|0.404241|15|-0.877851|15|2025-05-28||||||||||||||12.9894|13.56152|15.26544|21.87312|16.69649|11.49446|8.60345||||||||||||||||||1045|975|4245|841|1418|958|660||||||||||||||||||0.04243|0.02033|0.05625|0.02186|0.01937|0.02432|0.01893||||||||||||||||||-0.02991|-0.01897|-0.08039|-0.0236|-0.01732|-0.01709|-0.01922|||||93|207|224|142|156|157|245|||||||||||||||||||||||||
2025-05-29 11:44:29|SG.D.TRVUS.CASH.IP|86|2025-05-28 19:45:30|2025-05-28 19:59:50|27349|136|8.18732|2025-05-28|22.34216|19|0.599744|13|-0.356377|13|2025-05-28||||||||||||||60.99377|43.44781|41.64394|50.51699|41.58203|31.36406|22.34216||||||||||||||||||765|314|436|760|425|488|493||||||||||||||||||0.05708|0.02692|0.02961|0.02162|0.02138|0.02464|0.02454||||||||||||||||||-0.07912|-0.02505|-0.02071|-0.03178|-0.01493|-0.02777|-0.02959|||||46|136|101|105|65|99|157|||||||||||||||||||||||||
2025-05-29 11:44:30|SH.D.UNH.CASH.IP|2520|2025-05-28 19:45:30|2025-05-28 23:59:50|29936|401.9|17.87674|2025-05-28|3.78367|14|0.461302|8|-0.321761|10|2025-05-28|||||||||51.54227|81.65994|54.16897|57.35153|55.90307|14.95865|3.78367|12.0926|15.43944|24.12218|16.89876|7.48532|53.27941|72.54457|54.8034|55.70604|||||||||388|97|370|279|458|10997|8431|3531|2498|1993|2612|3897|794|331|512|381|||||||||0.07237|0.04227|0.08586|0.02998|0.01953|0.07437|0.03962|0.03016|0.0188|0.02278|0.0213|0.02492|0.03873|0.03623|0.05448|0.04214|||||||||-0.04173|-0.02854|-0.08481|-0.03783|-0.02924|-0.07033|-0.04831|-0.03979|-0.03342|-0.02676|-0.02739|-0.02767|-0.03891|-0.01659|-0.03267|-0.02885|68|49|98|89|111|242|350|291|260|270|273|296|139|91|84|97|||||||||||||||||||||||||
2025-05-29 11:44:31|SH.D.VZ.CASH.IP|737|2025-05-28 19:45:30|2025-05-28 23:59:30|4289|1844.2|9.92887|2025-05-28|0.02285|16|0.9298|8|-0.254925|23|2025-05-28|||||||||0.66789|100|0.11502|75.03448|42.90639|12.06507|0.58782|1.02268|0.02285|0.02314|1.58533|1.25746|66.74018|61.62975|75.09881|84.03066|||||||||0|0|239|210|701|5562|6592|4269|3949|4773|6288|15457|16614|1194|104|301|||||||||0.9298||||0.06904|0.02905|0.04148|0.02545|0.02316|0.02313|0.03093|0.02319||0.23295||0.11285||||||||||||-0.02298|-0.05747|-0.03531|-0.04092|-0.02544|-0.02778|-0.02317|-0.03248|-0.02317|-0.04638|-0.10454|-0.11612|-0.18545|1|1|1|4|7|133|177|100|73|38|64|81|6|13|4|25|||||||||0||||||||||||||||
2025-05-29 11:44:31|SH.D.VUS.CASH.IP|565|2025-05-28 19:45:30|2025-05-28 23:59:40|36100|640.5|16.85097|2025-05-28|0.72207|11|0.865417|23|-1.117381|20|2025-05-28|||||||||1.0832||84.72442|0.72207|70.37958|36.85482|29.35941|24.20008|32.0261|26.58458|22.95439|8.32428|67.25228|64.67673|70.24662|78.77936|||||||||6||4|67|79|1638|982|938|877|448|575|1284|15129|41|104|119|||||||||0.15121||0.29697|||0.03736|0.02263|0.01961|0.0118|0.01039|0.01625|0.01505||0.11378|0.10714|0.45533|||||||||||-0.49785|-0.35072|-1.01311|-0.07881|-0.02765|-0.01677|-0.0134|-0.0107|-0.01432|-0.01522|-1.11738|-0.43929|-0.36496|-0.09836|2|26|2|10|106|266|120|100|128|157|205|3|14|10|14|||||||||||||||||||||||||
2025-05-29 11:44:32|SH.D.WAG.CASH.IP|87|2025-05-28 19:45:30|2025-05-28 19:59:50|1119|739|0.17909|2025-05-28|0.08887|13|0.089606|19|-0.089526|19|2025-05-28||||||||||||||0.08887|0.08891|0.08907|0.08914|0.08927|0.08937|0.17484||||||||||||||||||28736|18059|34159|19711|52011|50523|6139||||||||||||||||||0.08921|||||0.08937|0.08957||||||||||||||||||||||||-0.08951|||||8|7|3|6|6|11|126|||||||||||||||||||||||||
2025-05-29 11:44:33|SH.D.WMT.CASH.IP|1130|2025-05-28 19:45:30|2025-05-28 23:59:50|9870|1193.6|17.46293|2025-05-28|1.41389|19|0.420945|23|-0.683743|23|2025-05-28|||||||||86.76273|100|100|76.49595|92.31795|5.87819|2.49106|1.82931|3.9515|1.76494|2.16129|1.41389|73.98694|81.00884|75.08926|44.67402|||||||||5|45|41|112|75|5741|3117|2589|1814|1840|2346|6156|8559|206|221|807|||||||||0.11219||0.10288|0.0342|0.03934|0.02637|0.01729|0.01432|0.01378|0.01348|0.01766|0.01825|0.05149|0.05153|0.20087|0.14325|||||||||-0.01712|-0.05141|-0.03085|-0.03422|-0.04615|-0.02404|-0.01727|-0.01435|-0.01291|-0.01395|-0.01913|-0.01582|-0.07969|-0.03972|-0.21581|-0.14361|15|4|8|17|26|188|323|275|203|171|186|285|23|21|12|92|||||||||||||||||||||||||
2025-05-29 11:44:34|UB.D.GOOGUS.CASH.IP|1973|2025-05-28 19:45:30|2025-05-28 23:54:50|17594|576.2|22.43458|2025-05-28|0.00722|17|0.195402|13|-0.267806|23|2025-05-28|||||||||38.53661|59.12065|52.36114|46.56943|33.37551|5.35094|0.00886|0.00732|0.28637|0.00722|1.13053|0.00742|42.47241|41.60946|54.25879|33.40484|||||||||183|55|102|101|261|8385|4120|2885|1823|1887|1825|4455|412|339|186|398|||||||||0.03328|0.01918|0.01501|0.01147|0.01764|0.04415|0.02608|0.01545|0.01329|0.01153|0.01442|0.01816|0.02498|0.02109|0.03774|0.03448|||||||||-0.0345|-0.02078|-0.01127|-0.02097|-0.01976|-0.03714|-0.02903|-0.01628|-0.01469|-0.01229|-0.01488|-0.01716|-0.04928|-0.02682|-0.02845|-0.04634|65|154|151|144|126|263|360|359|358|354|356|360|125|77|83|153|||||||||||||||||||||||||
2025-05-29 11:44:35|UC.D.NFLX.CASH.IP|1125|2025-05-28 19:45:30|2025-05-28 23:59:40|120300|330.1|16.73983|2025-05-28|0.55783|8|0.338317|8|-0.19861|23|2025-05-28|||||||||0.55783||100|95.46362|50.07166|19.20786|20.37859|21.80323|33.05355|36.71222|21.68087|26.11132|56.09448|46.73059|83.36674|56.52944|||||||||87||8|14|271|640|239|208|225|182|257|289|12047|95|28|156|||||||||0.33832|||0.0223|0.0495|0.02736|0.02321|0.02039|0.0115|0.00599|0.02233|0.02291|0.0174|||0.06075||||||||||||-0.02422|-0.01527|-0.04296|-0.02628|-0.02679|-0.0197|-0.02128|-0.03076|-0.02536|-0.08359|-0.00828|-0.03639|-0.09975|1|1|22|6|136|133|92|103|60|74|165|25|15|12|39|||||||||0||||||||||||||||
2025-05-29 11:44:36|UB.D.FB.CASH.IP|2214|2025-05-28 19:45:30|2025-05-28 23:59:50|65301|569.4|13.04901|2025-05-28|5.76464|19|0.364641|13|-0.342146|11|2025-05-28|||||||||47.79412|26.01301|60.55814|64.44545|64.01026|8.97842|6.81407|13.0094|12.9388|12.86912|13.44663|5.76464|45.90349|40.36214|53.41122|33.16928|||||||||31|17|26|82|96|3443|877|768|767|588|817|1301|8411|300|212|505|||||||||0.00954|0.00761|0.01012|0.01351|0.01492|0.04582|0.01785|0.01383|0.01206|0.01198|0.01489|0.01592|0.03577|0.03309|0.1097|0.06321|||||||||-0.00928|-0.01227|-0.0102|-0.02999|-0.01494|-0.03821|-0.02479|-0.0159|-0.01592|-0.01521|-0.01777|-0.01797|-0.0492|-0.05155|-0.06184|-0.0382|109|139|243|132|111|202|281|239|186|187|179|297|96|67|45|142|||||||||||||||||||||||||
2025-05-29 11:44:37|UA.D.AMZN.CASH.IP|2383|2025-05-28 19:45:40|2025-05-28 23:59:50|21186|2533|11.44594|2025-05-28|0.00719|19|0.475939|23|-0.243902|20|2025-05-28|||||||||65.65748|37.01268|46.00646|34.89505|30.0438|3.14999|0.01027|0.28574|0.84267|0.86187|0.00747|0.00719|37.37797|28.45702|36.00128|14.81374|||||||||183|81|161|148|296|9424|3767|2326|2020|1805|3559|7001|1130|468|522|1858|||||||||0.0092|0.0123|0.00971|0.01627|0.02134|0.03469|0.01903|0.0124|0.01058|0.01026|0.01277|0.01833|0.05806|0.02722|0.04235|0.06957|||||||||-0.0146|-0.02012|-0.01436|-0.02127|-0.02264|-0.03373|-0.01885|-0.01375|-0.01106|-0.0093|-0.01363|-0.01807|-0.06209|-0.04026|-0.03469|-0.03548|64|92|161|132|70|224|360|360|359|351|358|360|134|74|64|251|||||||||||||||||||||||||
2025-05-29 11:44:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:44:38|EC.D.ACCP.CASH.IP|721|2025-05-29 07:00:20|2025-05-29 11:44:30|4690|29.7|18.47715|2025-05-28|23.52075|14|0.171013|7|-0.191898|7|2025-05-28||||||||28.97789|30.11215|33.86221|27.61746|29.51564|29.2315|26.17619|23.52075|33.81108||||||||||||||||30|27|37|25|21|18|37|40|51||||||||||||||||0.04378|0.03116|0.02719|0.02845|0.02402|0.03776|0.02778|0.02623|0.02344||||||||||||||||-0.04543|-0.02741|-0.02349|-0.03255|-0.02134|-0.02522|-0.02412|-0.02723|-0.02313|||||||||159|123|133|116|78|113|153|149|74|||||||||||||||||||||||||
2025-05-29 11:44:38|SA.D.BABA.CASH.IP|1809|2025-05-28 19:45:40|2025-05-28 23:59:50|11868|783.3|18.42278|2025-05-28|2.02934|14|0.513699|18|-0.169924|13|2025-05-28|||||||||50.98287|76.7688|67.87438|63.6561|58.3625|7.96438|2.02934|4.36068|6.34935|7.96648|4.34679|2.81799|72.36323|89.37044|65.47509|41.29289|||||||||921|224|598|304|949|7678|2798|2627|2337|2053|3868|4935|1191|89|234|869|||||||||0.01906|0.02116|0.0282|0.0235|0.02164|0.03802|0.01759|0.01508|0.01215|0.01318|0.02566|0.01774|0.05758|0.03044|0.03613|0.06602|||||||||-0.04886|-0.04136|-0.02116|-0.01691|-0.01269|-0.03644|-0.0176|-0.01405|-0.01207|-0.01229|-0.01679|-0.01564|-0.03963|-0.01712|-0.01712|-0.02941|53|43|28|33|36|227|348|322|284|264|300|321|47|47|55|160|||||||||||||||||||||||||
2025-05-29 11:44:39|SA.D.ACBUS.CASH.IP|82|2025-05-28 19:45:40|2025-05-28 19:59:50|552|74.4|0.36379|2025-05-28|0.19748|16|0.372439|13|-0.724638|13|2025-05-28||||||||||||||32.32118|9.42591|10.80072|0.19748|7.87502|14.8607|0.34862||||||||||||||||||1259|2451|1643|789|959|970|114||||||||||||||||||0.22333|0.18417|0.18127||0.18349|0.18215|0.18891||||||||||||||||||-0.23614|-0.18396|-0.18202|-0.18248|-0.18265|-0.18116|-0.18065|||||56|54|47|25|13|34|124|||||||||||||||||||||||||
2025-05-29 11:44:40|UA.D.CARUS.CASH.IP|84|2025-05-28 19:45:40|2025-05-28 19:59:50|12048|118.6|20.35301|2025-05-28|30.71277|19|1.460957|13|-0.380013|14|2025-05-28||||||||||||||47.3743|47.06769|55.31901|59.72859|59.56924|40.09476|30.71277||||||||||||||||||746|602|273|193|196|306|438||||||||||||||||||0.39151|0.08024|0.03793|0.01732|0.03476|0.04648|0.04092||||||||||||||||||-0.20619|-0.0889|-0.09181|-0.0586|-0.03309|-0.05145|-0.05586|||||34|81|67|57|79|75|134|||||||||||||||||||||||||
2025-05-29 11:44:40|ED.D.BAS.CASH.IP|1038|2025-05-29 07:00:10|2025-05-29 11:43:50|4275|261.7|20.06463|2025-05-28|15.84849|7|0.278616|7|-0.232504|7|2025-05-28||||||||15.84849|19.46045|24.16595|30.02455|40.79783|31.90801|24.21641|34.32562|34.96519||||||||||||||||438|255|189|149|187|243|212|225|279||||||||||||||||0.04651|0.02892|0.02813|0.02449|0.03276|0.02461|0.0332|0.03013|0.02526||||||||||||||||-0.04261|-0.02568|-0.02612|-0.02687|-0.02808|-0.02431|-0.02915|-0.02577|-0.02475|||||||||272|175|174|140|103|138|215|172|83|||||||||||||||||||||||||
2025-05-29 11:44:41|ED.D.BMW.CASH.IP|1077|2025-05-29 07:00:00|2025-05-29 11:44:30|7939|87.7|20.17721|2025-05-28|4.39571|13|0.594469|13|-0.329698|13|2025-05-28||||||||13.05594|23.0513|31.04328|33.65656|32.319|35.07701|4.39571|12.5855|21.7675||||||||||||||||154|93|72|72|77|100|299|299|349||||||||||||||||0.04705|0.02884|0.02601|0.03359|0.02598|0.0312|0.06245|0.03576|0.02824||||||||||||||||-0.04215|-0.0332|-0.02957|-0.02593|-0.02831|-0.03087|-0.06359|-0.03826|-0.03648|||||||||223|126|158|113|96|97|276|255|115|||||||||||||||||||||||||
2025-05-29 11:44:42|UA.D.BNTXUS.CASH.IP|550|2025-05-28 19:45:50|2025-05-28 23:00:10|9500|166.3|42.47062|2025-05-28|1.42488|20|1.06383|10|-0.77105|13|2025-05-28|||||||||59.01708|56.45028|78.11032|65.96507|72.53046|54.29776|41.88033|41.6288|54.41564|46.59289|53.61095|35.12369|1.42488|||4.21053|||||||||2|0|0|0|0|534|122|321|305|159|281|741|48766|||0|||||||||0.10192|0.02038|0.07734|0.03261|0.03398|0.0308|0.07315|0.08365|0.14395|0.03242|0.02569|0.04924|||||||||||||-0.04316|-0.04159|-0.03055|-0.02545|-0.02039|-0.22258|-0.07316|-0.05963|-0.10119|-0.0599|-0.07056|-0.08449|-0.55447||||51|96|109|73|58|37|36|41|35|28|43|60|1|1|||||||||||||||||||||0||||
2025-05-29 11:44:42|SB.D.CCL.CASH.IP|86|2025-05-28 19:45:40|2025-05-28 19:59:50|2299|1336.4|0.08794|2025-05-28|0.04316|14|0.174064|18|-0.25663|13|2025-05-28||||||||||||||0.05399|0.04316|0.0433|0.04325|0.04326|1.6052|0.07131||||||||||||||||||15669|13885|11168|10586|11102|15665|6909||||||||||||||||||0.06044|0.05033|0.04331|0.04329|0.04943|0.05976|0.0487||||||||||||||||||-0.07514|-0.05152|-0.04722|-0.04321|-0.04327|-0.05126|-0.05023|||||129|169|86|63|53|64|190|||||||||||||||||||||||||
2025-05-29 11:44:43|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-05-28|10000||0||0||2025-05-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:44:43|ED.D.DCX.CASH.IP|1248|2025-05-29 07:00:00|2025-05-29 11:44:40|5326|201.2|15.08847|2025-05-28|3.83001|13|0.711812|13|-0.404157|13|2025-05-28||||||||15.96489|20.68362|25.1328|37.8888|32.04486|22.17386|3.83001|5.09993|18.51732||||||||||||||||200|145|163|156|113|240|864|598|563||||||||||||||||0.03376|0.02203|0.02567|0.02146|0.02089|0.02047|0.05899|0.03563|0.02716||||||||||||||||-0.03379|-0.023|-0.02271|-0.0213|-0.02019|-0.02215|-0.05617|-0.03282|-0.02935|||||||||295|213|227|169|153|158|316|296|146|||||||||||||||||||||||||
2025-05-29 11:44:44|ED.D.DHERGY.CASH.IP|841|2025-05-29 07:00:10|2025-05-29 11:44:40|2672|152|26.35073|2025-05-28|22.82327|9|0.313357|7|-0.589623|7|2025-05-28||||||||29.32205|33.40375|22.82327|54.14565|47.67463|47.59392|43.30527|47.19983|40.39761||||||||||||||||88|47|51|52|55|49|30|53|100||||||||||||||||0.09106|0.0459|0.07086|0.07805|0.06322|0.05061|0.06444|0.05535|0.04315||||||||||||||||-0.09289|-0.05019|-0.05579|-0.04683|-0.09508|-0.08476|-0.0563|-0.05532|-0.04346|||||||||137|96|66|61|42|61|111|123|57|||||||||||||||||||||||||
2025-05-29 11:44:45|SB.D.DAL.CASH.IP|514|2025-05-28 19:45:40|2025-05-28 23:59:40|4930|1762.7|15.0418|2025-05-28|1.14041|19|1.544799|8|-1.092012|23|2025-05-28|||||||||40.53801|100|100|90.04449|25.19403|11.17685|2.66269|3.49758|10.245|3.63793|2.5225|1.14041|92.92221|90.05348|80.06568|68.49931|||||||||248|0|64|59|359|3968|2629|1631|992|1080|1481|5007|1346|13|128|406|||||||||1.5448||0.08127||0.08096|0.04398|0.03071|0.02877|0.02428|0.02708|0.03019|0.0307|0.43372||0.12412|0.56576|||||||||-0.06134||-0.35289|-0.29463|-0.06064|-0.05932|-0.03175|-0.02561|-0.02372|-0.02344|-0.03179|-0.02996|-0.28828|-0.82119||-0.29334|5|1|4|10|12|189|303|259|225|166|200|268|14|10|5|38|||||||||||||||||||||||||
2025-05-29 11:44:45|ED.D.DBK.CASH.IP|1039|2025-05-29 07:00:00|2025-05-29 11:44:30|2457.5|521.4|14.8462|2025-05-28|14.75523|7|0.283976|7|-0.201207|7|2025-05-28||||||||14.75523|20.24624|25.44123|33.53284|26.98261|35.81583|26.6916|25.75325|27.85685||||||||||||||||582|518|452|435|576|508|630|547|752||||||||||||||||0.03698|0.02025|0.02297|0.02357|0.02408|0.02378|0.02662|0.02552|0.02182||||||||||||||||-0.03234|-0.02542|-0.02342|-0.02361|-0.02694|-0.02382|-0.02454|-0.02735|-0.02053|||||||||231|183|240|188|204|176|255|206|97|||||||||||||||||||||||||
2025-05-29 11:44:46|ED.D.LHAG.CASH.IP|865|2025-05-29 07:00:00|2025-05-29 11:44:40|708.6|1400.2|15.41105|2025-05-28|18.22254|15|0.294898|7|-0.20558|7|2025-05-28||||||||33.38603|26.64827|21.66573|35.93456|30.19315|30.17507|28.61086|25.29388|18.22254||||||||||||||||1354|969|1351|845|586|659|1150|1385|1407||||||||||||||||0.05194|0.03296|0.03813|0.02925|0.02932|0.03657|0.03859|0.02923|0.07303||||||||||||||||-0.05045|-0.03908|-0.03561|-0.03168|-0.03417|-0.03573|-0.03954|-0.03413|-0.03895|||||||||177|109|111|78|63|73|126|99|33|||||||||||||||||||||||||
2025-05-29 11:44:46|SB.D.D.CASH.IP|85|2025-05-28 19:45:50|2025-05-28 19:59:50|5594|461.4|0.03644|2025-05-28|4.86777|19|0.105988|13|-0.176429|13|2025-05-28||||||||||||||14.03819|19.1795|8.43651|18.80424|19.60033|7.36962|4.86777||||||||||||||||||1509|1225|2664|2433|2706|3028|1347||||||||||||||||||0.03491|0.02561|0.02439|0.02339|0.0253|0.02632|0.02485||||||||||||||||||-0.03473|-0.02384|-0.02666|-0.02394|-0.02342|-0.02662|-0.02049|||||143|235|214|197|189|177|248|||||||||||||||||||||||||
2025-05-29 11:44:47|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-05-28|0.1366|15|0.273723|7|-0.091241|14|2025-05-28||||||||62.58782|35.80515|43.55341|51.91743|21.14109|50.06008|40.69334|47.79566|0.1366||||||||||||||||82|161|146|72|83|92|81|94|51||||||||||||||||0.11856||0.07587|0.04548|||0.04565|0.07976|0.04555||||||||||||||||-0.04566|-0.06048|-0.06814|-0.05182|-0.04543|-0.04545|-0.06068|-0.06263|-0.04554|||||||||40|14|23|27|19|28|32|44|22|||||||||||||||||||||||||
2025-05-29 11:44:48|SB.D.EQR.CASH.IP|85|2025-05-28 19:45:50|2025-05-28 19:59:50|6897|235.1|0.03998|2025-05-28|9.52097|19|0.691991|13|-0.189339|13|2025-05-28||||||||||||||25.54006|40.0595|39.18106|37.54839|53.94002|29.97363|9.52097||||||||||||||||||837|578|3193|485|1001|814|740||||||||||||||||||0.09258|0.03033|0.03992|0.03248|0.03032|0.03076|0.02465||||||||||||||||||-0.07152|-0.03221|-0.02692|-0.02382|-0.02367|-0.02843|-0.02226|||||59|110|92|80|128|157|211|||||||||||||||||||||||||
2025-05-29 11:44:48|UB.D.EXPE.CASH.IP|85|2025-05-28 19:45:50|2025-05-28 19:59:50|16767|193.6|0.03782|2025-05-28|6.79946|19|1.476038|13|-0.376099|13|2025-05-28||||||||||||||28.40797|16.27781|19.7638|37.97178|34.13566|24.84984|6.79946||||||||||||||||||645|617|620|413|752|709|473||||||||||||||||||0.1055|0.03196|0.02627|0.02524|0.02732|0.02214|0.01853||||||||||||||||||-0.06832|-0.03436|-0.02955|-0.02553|-0.02986|-0.02331|-0.02073|||||85|142|132|116|88|129|222|||||||||||||||||||||||||
2025-05-29 11:44:49|SC.D.FRT.CASH.IP|84|2025-05-28 19:45:50|2025-05-28 19:59:50|9479|107.9|7.19486|2025-05-28|24.39972|19|1.342568|13|-0.315823|13|2025-05-28||||||||||||||38.44375|42.39295|56.96482|51.76506|54.9629|51.38575|24.39972||||||||||||||||||666|224|233|166|200|391|212||||||||||||||||||0.16135|0.03126|0.02112|0.01984|0.02028|0.02313|0.02151||||||||||||||||||-0.06313|-0.02488|-0.02444|-0.01904|-0.02313|-0.03211|-0.0208|||||47|137|137|87|71|111|193|||||||||||||||||||||||||
2025-05-29 11:44:49|SC.D.F.CASH.IP|1178|2025-05-28 19:45:50|2025-05-28 23:59:40|1023|4229.7|5.10309|2025-05-28|0.09766|14|0.587659|23|-0.292969|8|2025-05-28|||||||||44.70524|100||50.03233|66.66667|1.988|0.09766|0.09819|0.09833|0.0978|0.09797|0.09812|66.7322|80.03929|0.09823|64.38346|||||||||557|250||6566|10310|68291|123475|226586|183932|127721|194887|162738|138|286|485|6368|||||||||0.09728|||0.09709||0.09751||0.09823|||0.09823|||||0.29354|||||||||-0.19506|-0.09709||||-0.13902|-0.0978|-0.09823|-0.09836||-0.09804|-0.09823|-0.09818|-0.09814||-0.11|9|1|6|3|53|48|18|10|8|18|23|6|5|1|42||||||||||0|||||||||||||||
2025-05-29 11:44:50|SC.D.GMUS.CASH.IP|563|2025-05-28 19:45:50|2025-05-28 23:59:10|4884|1711.9|12.51649|2025-05-28|0.47035|12|0.493218|8|-0.536636|23|2025-05-28|||||||||11.65001||0.75356|100|0.47035|5.43578|3.37035|1.60027|2.34676|1.7457|0.76199|1.11358|75.30729|50.34254|100|62.78192|||||||||0||0|41|264|5442|3067|2644|2198|1926|2544|5422|14618|58|0|385|||||||||0.16018|||||0.04419|0.03492|0.02642|0.02541|0.02182|0.0281|0.02783||||0.24048|||||||||-0.08182|||-0.16267|-0.2448|-0.04606|-0.02967|-0.02905|-0.02464|-0.02225|-0.02893|-0.02393|-0.24938|||-0.15038|56|1|1|1|167|299|190|129|116|135|183|8|2|1|16||||||||||||0|0||||||||||||
2025-05-29 11:44:51|UB.D.GILD.CASH.IP|560|2025-05-28 19:45:50|2025-05-28 23:59:30|10758|1658.3|24.37111|2025-05-28|4.70905|19|0.325128|23|-1.043109|20|2025-05-28|||||||||42.8289||90.94159|53.70198|74.02906|9.22082|7.91086|10.39952|7.59428|11.99991|11.4884|4.70905|40.91142|100|100|100|||||||||0||1|7|2|1158|679|460|562|383|663|1181|144361|38|0|53|||||||||0.03489||0.04893|0.04126|0.03822|0.0295|0.01991|0.01559|0.01711|0.01483|0.0184|0.01855|||0.09225|0.20633|||||||||-0.05507|||-0.06017|-0.04278|-0.02667|-0.02051|-0.01522|-0.0186|-0.01605|-0.01889|-0.0188|-1.04311|||-0.65522|26|11|43|46|131|317|289|264|242|279|341|5|3|5|16|||||||||||||||||||||||||
2025-05-29 11:44:51|SC.D.HLTUS.CASH.IP|80|2025-05-28 19:46:00|2025-05-28 19:59:50|25071|95.4|1.30047|2025-05-28|18.72551|19|0.366111|13|-0.123221|15|2025-05-28||||||||||||||32.12774|29.4299|32.83918|40.94824|41.71101|28.90427|18.72551||||||||||||||||||933|808|696|668|404|737|285||||||||||||||||||0.07379|0.02164|0.01788|0.01654|0.01592|0.0184|0.01962||||||||||||||||||-0.0334|-0.03159|-0.03177|-0.01719|-0.02669|-0.0199|-0.01948|||||50|109|61|88|48|97|166|||||||||||||||||||||||||
2025-05-29 11:44:52|SD.D.JKSUS.CASH.IP|80|2025-05-28 19:45:50|2025-05-28 19:59:50|1836|105.3|3.9968|2025-05-28|16.6923|19|0.497512|13|-0.441989|19|2025-05-28||||||||||||||44.44687|40.40009|35.28114|47.36564|82.64946|50.14895|16.6923||||||||||||||||||675|247|415|687|98|575|311||||||||||||||||||0.27619|0.24772|0.09206|0.08689|0.0594|0.05517|0.0899||||||||||||||||||-0.19215|-0.1375|-0.14154|-0.09192|-0.07014|-0.08576|-0.10346|||||25|15|20|53|69|20|146|||||||||||||||||||||||||
2025-05-29 11:44:53|SD.D.JMIAUS.CASH.IP|82|2025-05-28 19:45:50|2025-05-28 19:59:50|330|625.5|0.59696|2025-05-28|0.30164|18|0.895522|13|-0.613497|14|2025-05-28||||||||||||||13.31308|0.30669|0.30775|0.30792|0.30341|0.30164|0.57815||||||||||||||||||5120|8348|8192|13986|9022|6759|1312||||||||||||||||||0.44764|0.41089|0.38557|0.31056||0.30211|0.30254||||||||||||||||||-0.34288|-0.40775|-0.30722|-0.30675|-0.30349|-0.3003|-0.30236|||||31|38|32|13|17|17|125|||||||||||||||||||||||||
2025-05-29 11:44:53|EG.D.KPN.CASH.IP|494|2025-05-29 07:00:00|2025-05-29 11:44:50|413.4|712.5|10.1494|2025-05-28|25.37213|13|0.144092|7|-0.120482|14|2025-05-28||||||||27.80844|27.29491|37.79381|31.59923|50.01338|30.01924|25.37213|27.29468|26.84809||||||||||||||||683|916|799|618|599|758|629|883|1293||||||||||||||||0.03902|0.03361|0.02406|0.02409|0.03209|0.02405|0.02408|0.04024|0.0362||||||||||||||||-0.03518|-0.024|-0.02404|-0.02407|-0.02408|-0.02403|-0.02889|-0.03713|-0.02412|||||||||108|66|45|38|36|40|71|99|41|||||||||||||||||||||||||
2025-05-29 11:44:54|SD.D.LMT.CASH.IP|396|2025-05-28 19:45:20|2025-05-28 23:57:40||140.6|12.6733|2025-05-28|25.34167|20|0.173851|13|-0.52356|13|2025-05-28|||||||||100||100||100|48.85939|66.71566|56.96575|72.18661|69.73672|53.44503|59.94044|25.34167|80.12418|100||||||||||7||2||174|435|233|378|108|248|322|261|1736|38|0|||||||||||||||0.04415|0.01826|0.02829|0.01183|0.01177|0.01393|0.01422|||0.03414||||||||||-0.10042|||||-0.09346|-0.04388|-0.07194|-0.0423|-0.03502|-0.02723|-0.02195|-0.25326||||6|1|1|80|135|109|79|132|103|222|4|5|5|||||||||||||||||||||||||
2025-05-29 11:44:55|EC.D.MCA.CASH.IP|1618|2025-05-29 07:00:00|2025-05-29 11:44:50|49040|17.5|7.12447|2025-05-28|4.01992|7|0.134145|7|-0.175529|7|2025-05-28||||||||4.01992|7.20545|9.52294|13.05852|16.75649|19.63457|9.52233|10.21753|6.5336||||||||||||||||25|15|19|11|13|17|20|24|31||||||||||||||||0.02845|0.01835|0.01686|0.01422|0.01371|0.01481|0.01801|0.01654|0.01337||||||||||||||||-0.02893|-0.0187|-0.01648|-0.01511|-0.01433|-0.015|-0.01986|-0.01595|-0.01224|||||||||350|306|305|276|221|265|305|294|138|||||||||||||||||||||||||
2025-05-29 11:44:55|UC.D.MRNAUS.CASH.IP|869|2025-05-28 19:46:00|2025-05-28 23:59:30||1535.8|13.42379|2025-05-28|4.2377|18|0.841944|23|-1.655119|22|2025-05-28|||||||||69.35081|79.35129|59.45268|68.13881|30.62933|5.13695|5.18119|7.73697|11.03621|7.73694|4.2377|4.56809|46.94414|30.19608|39.52805|68.52933|||||||||275|144|166|244|1147|2905|1327|1900|1119|1955|1883|4453|37646|320|898|319|||||||||0.0373|0.26042|||0.31662|0.08883|0.06354|0.05359|0.05542|0.04394|0.05654|0.06371|0.03839||0.22945|0.48423|||||||||-0.14832|-0.03715|-0.05829|-0.08378|-0.04975|-0.10004|-0.05604|-0.04864|-0.05318|-0.04287|-0.05082|-0.05017|-0.30793|-0.16629|-0.51077|-0.22816|26|29|32|25|23|179|254|208|182|156|167|221|15|10|64|19|||||||||||||||||||||||||
2025-05-29 11:44:56|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-05-28|2.86156|15|0.068438|11|-0.090406|7|2025-05-28||||||||14.30483|18.04853|15.67065|23.13383|24.38711|20.68218|17.8553|19.03648|2.86156||||||||||||||||242|352|250|294|429|376|354|336|215||||||||||||||||0.02093|0.01523|0.01528|0.01872|0.01537|0.01564|0.01643|0.01659|0.02036||||||||||||||||-0.02118|-0.01499|-0.01721|-0.01405|-0.01457|-0.0197|-0.01344|-0.01487|-0.02252|||||||||245|183|198|173|160|179|241|205|106|||||||||||||||||||||||||
2025-05-29 11:44:57|SE.D.NIOUS.CASH.IP|825|2025-05-28 19:46:00|2025-05-28 23:59:50|375|2565.1|3.05559|2025-05-28|0.271|21|0.271739|13|-0.27248|11|2025-05-28|||||||||83.37887||100|100|92.87661|32.44116|14.51665|0.27211|0.27174|0.27185|0.27248|0.27285|28.76553|0.271||50.15392|||||||||10171||5790|5396|10334|73536|109400|157048|96997|234475|149825|183341|4693|35492||6374||||||||||||||0.27064||||||||||0.27027||||||||||||-0.27248|-0.27208|-0.27174|-0.2681|||-0.27248|||-0.271|||-0.26882|6|1|2|14|31|14|4|1|7|1|6|7|1|14|||||||||||||||||||||||||
2025-05-29 11:44:57|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-05-28|3.5394|15|0.064378|7|-0.107158|7|2025-05-28||||||||11.42689|25.26575|16.75512|21.6507|30.78067|23.04564|14.35174|18.37395|3.5394||||||||||||||||202|160|167|243|165|191|242|262|178||||||||||||||||0.02203|0.01329|0.01483|0.01291|0.01219|0.01322|0.01674|0.01628|0.0188||||||||||||||||-0.02054|-0.01514|-0.01605|-0.01419|-0.0129|-0.0139|-0.01896|-0.013|-0.01729|||||||||263|198|227|171|156|178|279|305|114|||||||||||||||||||||||||
2025-05-29 11:44:58|KA.D.OCDO.CASH.IP|364|2025-05-29 07:00:20|2025-05-29 11:44:50|265|1364.9|13.51839|2025-05-28|21.68595|15|0.578035|7|-0.533944|7|2025-05-28||||||||39.35862|32.00178|38.76493|32.31717|32.41584|34.30099|38.5225|28.63825|21.68595||||||||||||||||744|403|448|526|516|377|392|523|575||||||||||||||||0.14226|0.03794|0.04351|0.03828|0.04915|0.04459|0.08966|0.0437|0.05756||||||||||||||||-0.14928|-0.06219|-0.04433||-0.03812|-0.03829|-0.07676|-0.06795|-0.05114|||||||||69|47|31|31|34|38|39|63|37|||||||||||||||||||||||||
2025-05-29 11:44:58|UC.D.ORLY.CASH.IP|69|2025-05-28 19:46:20|2025-05-28 19:59:50|135702|29.3|29.02984|2025-05-28|32.61276|14|0.347576|13|-0.205366|13|2025-05-28||||||||||||||48.70048|32.61276|41.10343|61.76723|57.638|49.18939|54.93845||||||||||||||||||141|101|52|47|24|61|91||||||||||||||||||0.09163|0.01838|0.03095|0.01741|0.033|0.04056|0.02445||||||||||||||||||-0.10489|-0.04395|-0.04904|-0.02805|-0.03901|-0.028|-0.03535|||||33|40|61|47|33|57|133|||||||||||||||||||||||||
2025-05-29 11:44:59|SE.D.PLTRUS.CASH.IP|2712|2025-05-28 19:46:00|2025-05-28 23:59:50|12540|1020.6|19.16907|2025-05-28|0.01354|19|0.468422|20|-0.438771|13|2025-05-28|||||||||40.23272|52.55273|53.66433|48.26912|23.57349|5.62964|0.01825|0.01639|0.29174|0.30168|0.57918|0.01354|27.88976|34.48383|34.25099|26.77691|||||||||729|247|608|673|1328|24600|16254|8529|6094|3477|5577|9661|1496|874|757|1312|||||||||0.02|0.0274|0.02016|0.01969|0.0273|0.09172|0.05614|0.03423|0.02384|0.02075|0.02393|0.03287|0.04163|0.03249|0.04322|0.02907|||||||||-0.02454|-0.02249|-0.02549|-0.02587|-0.02364|-0.08728|-0.04718|-0.03652|-0.02494|-0.02212|-0.02768|-0.03449|-0.0387|-0.03251|-0.02378|-0.03588|219|160|179|170|187|268|360|360|360|348|354|360|212|151|114|217|||||||||||||||||||||||||
2025-05-29 11:45:00|UC.D.PYPLVUS.CASH.IP|1061|2025-05-28 19:46:10|2025-05-28 23:59:40|7195|873.3|30.04649|2025-05-28|1.57247|19|0.644258|23|-0.503849|20|2025-05-28|||||||||47.85426|20.35355|39.09495|79.73505|69.63769|12.0187|5.36818|10.16194|8.59928|11.48267|5.2531|1.57247|55.89131|37.80852||72.81487|||||||||21|93|7|9|49|1834|1200|1079|931|783|1528|2035|446|93||249|||||||||0.07721||0.04044|0.01959|0.05605|0.0328|0.02157|0.01735|0.01872|0.01565|0.01993|0.02035|0.16823|||0.24529|||||||||-0.09112|-0.1401|-0.03797|-0.02909|-0.02178|-0.0315|-0.02225|-0.01918|-0.01618|-0.01502|-0.02243|-0.02014|-0.3852|-0.02801||-0.18634|21|5|72|128|23|192|318|276|233|218|210|321|9|8|55|||||||||||||||||||||||||
2025-05-29 11:45:01|UC.D.PTONUS.CASH.IP|200|2025-05-28 19:46:20|2025-05-28 23:59:40|730|5750.2|18.17746|2025-05-28|0.511|21|0.529101|10|-0.788436|10|2025-05-28|||||||||75.26702|100|100|100|75.09894|5.39545|5.1231|7.52921|8.23127|17.13468|7.66885|5.8969|50.84158|0.511|50.27816|54.98617|||||||||318|0|989|33|1063|3093|6043|9665|3928|8180|4891|10749|92501|522|55|681|||||||||||0.5291|||0.16961|0.16645|0.13718|0.13831|0.17124|0.13736|0.13851|0.14045|||0.27739|||||||||||-0.78844||-0.13158|-0.16671|-0.13501|-0.21862|-0.13784|-0.16327|-0.13699|-0.13784||-0.13928||-0.18467|4|1|3|3|4|95|100|54|37|47|53|52|6|3|2|11|||||||||||||||||||||||||
2025-05-29 11:45:02|KA.D.RIO.CASH.IP|1367|2025-05-29 07:00:00|2025-05-29 11:45:00|4458|576.5|12.45074|2025-05-28|9.14978|7|0.145691|7|-0.146084|7|2025-05-28||||||||9.14978|16.43039|18.58029|25.41249|33.34598|27.28729|12.62354|11.65532|16.52693||||||||||||||||201|178|379|178|209|183|256|273|371||||||||||||||||0.02899|0.01598|0.01958|0.01338|0.0124|0.01549|0.01773|0.01445|0.01271||||||||||||||||-0.03124|-0.01802|-0.01525|-0.01487|-0.01261|-0.01674|-0.02458|-0.01681|-0.01214|||||||||274|195|167|126|105|121|238|232|109|||||||||||||||||||||||||
2025-05-29 11:45:03|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-05-28|1.70912|15|0.115207|7|-0.114987|7|2025-05-28||||||||25.84453|26.53798|25.67165|28.29098|31.73545|10.29195|16.50585|10.5622|1.70912||||||||||||||||123|78|93|63|55|119|138|104|73||||||||||||||||0.05374|0.03848|0.03854|0.03848|0.03849|0.03851|0.04944|0.04391|0.03834||||||||||||||||-0.04688|-0.03843|-0.03852|-0.03848|-0.03846|-0.07698|-0.03843|-0.0384|-0.04961|||||||||124|83|78|46|41|39|85|76|61|||||||||||||||||||||||||
2025-05-29 11:45:04|KA.D.RR.CASH.IP|1563|2025-05-29 07:00:20|2025-05-29 11:44:50|855|1008.8|11.02089|2025-05-28|11.74377|7|0.350222|7|-0.209692|7|2025-05-28||||||||11.74377|20.62446|32.73527|26.53607|27.1143|36.32614|27.1798|12.99355|20.78373||||||||||||||||2742|1396|1066|1156|905|1227|1456|1594|3088||||||||||||||||0.04163|0.03005|0.02892|0.03268|0.03131|0.02684|0.0329|0.03236|0.02605||||||||||||||||-0.04744|-0.02948|-0.02879|-0.03093|-0.02488|-0.02617|-0.02735|-0.03534|-0.02702|||||||||248|170|159|166|144|146|221|247|106|||||||||||||||||||||||||
2025-05-29 11:45:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:45:06|ED.D.SAPG.CASH.IP|1099|2025-05-29 07:00:20|2025-05-29 11:45:00|26355|262.7|10.66734|2025-05-28|5.71915|15|0.227531|7|-0.170358|7|2025-05-28||||||||19.78134|12.08365|9.76888|23.63791|24.08376|18.90937|10.06408|9.8214|5.71915||||||||||||||||443|406|384|253|247|294|435|424|685||||||||||||||||0.0286|0.02396|0.02224|0.02459|0.02129|0.02132|0.02552|0.02448|0.02348||||||||||||||||-0.03018|-0.02277|-0.02326|-0.02206|-0.0224|-0.0209|-0.02789|-0.02313|-0.02309|||||||||248|199|236|199|187|180|259|296|158|||||||||||||||||||||||||
2025-05-29 11:45:06|SG.D.SAP.CASH.IP|75|2025-05-28 19:46:30|2025-05-28 19:59:50|29791|97.7|6.71455|2025-05-28|1.18663|14|0.154762|16|-0.174029|19|2025-05-28||||||||||||||2.92115|1.18663|8.15816|50.98204|51.07295|39.14141|19.44647||||||||||||||||||50|25|91|80|60|48|87||||||||||||||||||0.03095|0.01813|0.02052|0.05604|0.05094|0.03078|0.03002||||||||||||||||||-0.0269|-0.01728|-0.02061|-0.05932|-0.04782|-0.0478|-0.03661|||||176|355|210|55|49|87|129|||||||||||||||||||||||||
2025-05-29 11:45:07|ED.D.SIEGn.CASH.IP|1077|2025-05-29 07:00:10|2025-05-29 11:45:00|21665|259.5|13.11403|2025-05-28|11.04996|15|0.091345|13|-0.180832|7|2025-05-28||||||||18.21254|18.83992|16.76509|11.75378|18.85392|18.29777|11.8876|15.67499|11.04996||||||||||||||||262|241|279|182|175|179|259|332|438||||||||||||||||0.0326|0.02855|0.02491|0.02462|0.02465|0.02491|0.02857|0.02657|0.02483||||||||||||||||-0.03463|-0.02818|-0.02653|-0.02571|-0.02575|-0.02384|-0.02786|-0.0255|-0.02662|||||||||242|202|227|162|154|197|253|262|127|||||||||||||||||||||||||
2025-05-29 11:45:08|EC.D.GLEFP.CASH.IP|1146|2025-05-29 07:00:10|2025-05-29 11:45:00|4856.5|88.1|12.76162|2025-05-28|13.20195|7|0.104167|11|-0.102902|7|2025-05-28||||||||13.20195|17.80466|22.30839|24.88551|22.17885|23.97527|30.36794|23.44344|13.53467||||||||||||||||126|84|89|79|89|119|85|85|144||||||||||||||||0.03689|0.02403|0.02448|0.02692|0.02635|0.02341|0.02793|0.02426|0.02088||||||||||||||||-0.028|-0.03022|-0.02761|-0.02182|-0.02618|-0.02354|-0.02394|-0.02364|-0.02087|||||||||243|180|184|181|167|167|201|222|74|||||||||||||||||||||||||
2025-05-29 11:45:09|UD.D.TSLA.CASH.IP|2858|2025-05-28 19:46:20|2025-05-28 23:59:50|36450|3047.3|11.32722|2025-05-28|0.01747|16|0.484852|20|-0.44403|13|2025-05-28|||||||||10.31394|7.23906|13.88357|16.42309|11.13815|4.79158|0.02466|0.01805|0.01747|0.01778|0.0184|0.01957|8.37874|18.68122|33.20684|9.34865|||||||||1811|1285|1543|1399|2181|19514|14296|8824|6417|5458|10225|12533|14352|1074|670|2063|||||||||0.02839|0.02006|0.01747|0.01751|0.01439|0.04533|0.04224|0.02511|0.01676|0.01802|0.02449|0.03174|0.03742|0.01993|0.01587|0.0167|||||||||-0.03103|-0.0244|-0.02097|-0.01956|-0.01758|-0.05426|-0.0409|-0.02396|-0.01954|-0.01726|-0.02684|-0.03589|-0.03469|-0.01791|-0.01793|-0.01792|302|278|296|305|306|336|360|360|360|359|360|360|300|252|226|311|||||||||||||||||||||||||
2025-05-29 11:45:10|EC.D.FP.CASH.IP|1359|2025-05-29 07:00:10|2025-05-29 11:45:00|5185|145.4|15.17157|2025-05-28|5.28311|15|0.135057|7|-0.096451|7|2025-05-28||||||||14.63453|8.04416|19.66164|16.43612|18.8704|18.56524|8.57943|18.69161|5.28311||||||||||||||||189|206|204|156|173|186|243|249|275||||||||||||||||0.0304|0.02028|0.02502|0.02152|0.02476|0.02111|0.02264|0.0228|0.01935||||||||||||||||-0.02686|-0.02069|-0.0215|-0.01936|-0.01937|-0.02138|-0.02675|-0.02228|-0.02209|||||||||219|162|168|134|122|124|222|241|95|||||||||||||||||||||||||
2025-05-29 11:45:12|SH.D.UBERUS.CASH.IP|1503|2025-05-28 19:46:20|2025-05-28 23:59:50|8849|1915|23.12555|2025-05-28|1.80144|19|0.730927|23|-0.650908|20|2025-05-28|||||||||57.58169|63.65482|91.57562|69.28692|60.06107|5.18758|3.01298|2.57705|5.09263|6.29197|3.4122|1.80144|48.11467|56.02285|75.07937|70.94073|||||||||35|14|35|158|524|7445|3688|2954|2403|1648|2066|5704|23028|479|154|254|||||||||0.25818|0.13479|0.08103|0.03369|0.10457|0.04741|0.02523|0.01697|0.01857|0.01689|0.01944|0.02099|0.12189|0.20195|0.05724|0.18205|||||||||-0.06229|-0.06316|-0.05623|-0.04936|-0.0448|-0.04787|-0.02571|-0.01929|-0.01717|-0.01545|-0.01727|-0.02214|-0.20562|-0.13621|-0.26857|-0.07542|122|74|71|13|20|195|335|313|276|271|265|336|71|68|28|72|||||||||||||||||||||||||
2025-05-29 11:45:12|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:45:13|KA.D.ULVR.CASH.IP|848|2025-05-29 07:00:20|2025-05-29 11:45:10|4673|236.7|16.75994|2025-05-28|8.82168|14|0.06435|10|-0.107158|10|2025-05-28||||||||32.77405|31.44743|51.23225|12.72609|26.68719|32.32512|34.5235|8.82168|28.22376||||||||||||||||190|486|283|489|271|522|373|548|475||||||||||||||||0.02631|0.02256|0.02133|0.02446|0.02352|0.02404|0.0273|0.02472|0.02404||||||||||||||||-0.0266|-0.02516|-0.02398|-0.03604|-0.02138|-0.02137|-0.02279|-0.02312|-0.02136|||||||||171|105|82|126|75|65|171|125|78|||||||||||||||||||||||||
2025-05-29 11:45:14|SH.D.UPS.CASH.IP|82|2025-05-28 19:46:20|2025-05-28 19:59:50|9671|412.2|0.0314|2025-05-28|14.7313|19|0.29765|14|-0.163783|13|2025-05-28||||||||||||||27.67731|21.25376|26.15936|21.31805|20.17392|15.90708|14.7313||||||||||||||||||1538|1636|1998|1362|838|1157|768||||||||||||||||||0.02865|0.02671|0.02251|0.01759|0.01607|0.02019|0.01777||||||||||||||||||-0.03525|-0.02463|-0.02736|-0.01714|-0.01735|-0.01976|-0.01835|||||105|198|222|155|134|170|272|||||||||||||||||||||||||
2025-05-29 11:45:14|UD.D.VRMUS.CASH.IP|18|2025-05-28 19:46:10|2025-05-28 19:59:00|2180|5.6|61.56233|2025-05-28|26.75629|17|0.913659|19|-2.525476|18|2025-05-28||||||||||||||54.27889|80.89449||100|26.75629|67.77503|81.55251||||||||||||||||||0|20||0|0|72|18|||||||||||||||||||0.82537|||0.08681||0.27389|||||||||||||||||||-0.47544||||-1.39273|-0.34723|||||2|5|1|4|9|32|||||||||||||||||||||||||
2025-05-29 11:45:15|SB.D.DIS.CASH.IP|947|2025-05-28 19:46:20|2025-05-28 23:59:50|11166|535.5|15.35719|2025-05-28|4.1569|19|0.711007|9|-0.493052|20|2025-05-28|||||||||20.34603|45.94564|54.71993|83.37723|57.2231|20.74961|9.29289|16.21259|13.95282|19.81703|15.29443|4.1569|75.21846|66.77764|100|78.68853|||||||||46|31|0|298|153|2827|1449|1246|1010|1142|1076|2553|156|311|51|92|||||||||0.3033|0.54613|0.66601|0.13393|0.12499|0.02721|0.01611|0.01331|0.01388|0.01288|0.01537|0.01792|0.13495||0.1257|0.15605|||||||||-0.15714|-0.07795|-0.04462|-0.05889|-0.03341|-0.03336|-0.01502|-0.01227|-0.01398|-0.01124|-0.01592|-0.0149|-0.21836|-0.14364||-0.09818|5|35|11|12|14|169|302|247|244|202|216|314|8|6|6|28|||||||||||||||||||||||||
2025-05-29 11:45:16|SH.D.WFC.CASH.IP|465|2025-05-28 19:46:20|2025-05-28 23:59:20|7460|1708.6|20.50156|2025-05-28|0.4749|10|1.108033|8|-0.52349|23|2025-05-28|||||||||50.43151|25.46917|0.4749|43.06631|57.2996|3.4142|2.01039|4.85412|2.52744|0.56177|2.91384|1.65921|70.17076|70.16856|100|79.66927|||||||||0|46|0|13|443|3606|2193|1705|1579|1993|2223|3621|5751|535|0|119|||||||||1.10803|0.20403|0.27211|0.03616|0.16243|0.03876|0.0192|0.01749|0.01539|0.0171|0.02389|0.02204|0.07607|0.21797|0.21828|0.32633||||||||||-0.0136||-0.05419|-0.10799|-0.03585|-0.01893|-0.01708|-0.01541|-0.01398|-0.02029|-0.02047|-0.1465|-0.1269||-0.22301|2|4|1|7|7|178|301|248|199|183|207|304|20|10|13|39|||||||||||0||||||||||||||
2025-05-29 11:45:16|UD.D.WYNN.CASH.IP|82|2025-05-28 19:46:20|2025-05-28 19:59:50|9094|231|4.93046|2025-05-28|16.88008|19|0.305011|13|-0.531511|13|2025-05-28||||||||||||||47.35408|36.71915|48.19306|46.46682|43.8776|36.05589|16.88008||||||||||||||||||671|538|386|238|280|384|485||||||||||||||||||0.0628|0.04402|0.02371|0.02337|0.02726|0.03195|0.02578||||||||||||||||||-0.06824|-0.03523|-0.02292|-0.01953|-0.01908|-0.0371|-0.02501|||||72|161|162|140|130|150|208|||||||||||||||||||||||||
2025-05-29 11:45:17|UD.D.ZMUS.CASH.IP|235|2025-05-28 19:46:20|2025-05-28 23:57:00|7983|1958.8|29.38287|2025-05-28|1.87342|20|0.968242|8|-0.468829|13|2025-05-28|||||||||49.48797|88.2586|87.89286|95.78943|70.3395|36.57989|12.38048|19.52176|12.06403|13.6601|16.57149|7.45098|1.87342|||100|||||||||5|0|0|0|4|786|766|712|542|612|541|1253|0|||0|||||||||0.14288|0.07701|0.17107|0.0656||0.09135|0.03291|0.02552|0.02617|0.02261|0.02059|0.02102|||||||||||||-0.10617|-0.03849|-0.08548|-0.05738|-0.0319|-0.07978|-0.02541|-0.02503|-0.02024|-0.01826|-0.02316|-0.0197|||||126|50|81|47|10|96|154|118|108|110|139|202|1|4|||||||||||||||||||||||||
2025-05-29 11:45:18|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-05-28|9.85216|15|0.086821|15|-0.121443|15|2025-05-28||||||||43.62004|34.35461|27.80549|45.47609|29.75599|43.3559|21.45884|34.90916|9.85216||||||||||||||||17|29|65|51|45|29|45|34|22||||||||||||||||0.03826|0.0345|0.03467|0.03468|0.03471|0.03471|0.03473|0.03474|0.04918||||||||||||||||-0.03442|-0.03448|-0.03461|-0.03467|-0.0347|-0.03474|-0.03473|-0.03472|-0.06939|||||||||117|67|90|66|37|60|70|86|41|||||||||||||||||||||||||
2025-05-29 11:45:19|CS.D.XRPUSD.CFD.IP|5625|2025-05-28 19:48:20|2025-05-28 23:59:50|226.88|15.8|0.50984|2025-05-28|0.50192|1|0.152858|7|-0.280296|13|2025-05-28|0.50221|0.50192|0.50368|0.50382|0.50328|0.50419|0.50733|0.50725|0.50598|0.50609|0.50614|0.50423|0.50329|0.50555|0.5104|0.51402|0.51425|0.51647|0.51623|0.51822|0.51815|0.51538|0.51514|0.51182|16|18|19|15|13|13|17|15|17|17|16|16|20|24|23|21|18|18|18|18|18|5|16|18|0.01744|0.01706|0.01857|0.01456|0.01454|0.01304|0.01826|0.01737|0.01652|0.01614|0.01612|0.0168|0.01687|0.02573|0.02623|0.02344|0.02026|0.02221|0.02069|0.02424|0.02262|0.01348|0.01453|0.01937|-0.01461|-0.01836|-0.01696|-0.01547|-0.01148|-0.01738|-0.02028|-0.01408|-0.0132|-0.01555|-0.01597|-0.01461|-0.01406|-0.02793|-0.02645|-0.02529|-0.01853|-0.02284|-0.02211|-0.02322|-0.0182|-0.01453|-0.01435|-0.01609|350|358|360|356|346|341|350|357|352|358|351|359|358|360|360|360|358|358|354|358|358|300|355|360|||||||||||||||||||||||||
2025-05-29 11:45:21|CS.D.XRPUSD.CFD.IP|1|2025-05-29 11:45:20|2025-05-29 11:45:20|229.3|2|0.50589|2025-05-28|0.50192|1|0.152858|7|-0.280296|13|2025-05-28|0.50221|0.50192|0.50368|0.50382|0.50328|0.50419|0.50733|0.50725|0.50598|0.50609|0.50614|0.50423|0.50329|0.50555|0.5104|0.51402|0.51425|0.51647|0.51623|0.51822|0.51815|0.51538|0.51514|0.51182|16|18|19|15|13|13|17|15|17|17|16|16|20|24|23|21|18|18|18|18|18|5|16|18|0.01744|0.01706|0.01857|0.01456|0.01454|0.01304|0.01826|0.01737|0.01652|0.01614|0.01612|0.0168|0.01687|0.02573|0.02623|0.02344|0.02026|0.02221|0.02069|0.02424|0.02262|0.01348|0.01453|0.01937|-0.01461|-0.01836|-0.01696|-0.01547|-0.01148|-0.01738|-0.02028|-0.01408|-0.0132|-0.01555|-0.01597|-0.01461|-0.01406|-0.02793|-0.02645|-0.02529|-0.01853|-0.02284|-0.02211|-0.02322|-0.0182|-0.01453|-0.01435|-0.01609|350|358|360|356|346|341|350|357|352|358|351|359|358|360|360|360|358|358|354|358|358|300|355|360|||||||||||||||||||||||||
2025-05-29 11:45:22|CS.D.BCHUSD.CFD.IP|5598|2025-05-28 19:46:30|2025-05-28 23:59:50|423.79|9.8|0.47737|2025-05-28|0.47793|11|1.129354|23|-0.497595|23|2025-05-28|0.48387|0.48218|0.4835|0.48298|0.48128|0.47978|0.48218|0.48063|0.47808|0.48063|0.48009|0.47793|0.47828|0.48131|0.48859|0.49236|0.4913|0.49021|0.49055|0.4927|0.49257|0.48918|0.48698|0.48001|11|9|9|7|8|7|8|8|8|8|8|9|9|12|13|12|11|10|9|10|9|7|7|10|0.02236|0.02045|0.01865|0.01634|0.01536|0.01353|0.0155|0.01704|0.01595|0.01687|0.0172|0.01463|0.0154|0.02589|0.02751|0.02162|0.02025|0.01591|0.01659|0.02149|0.01934|0.01676|0.01536|0.05401|-0.01881|-0.01765|-0.02145|-0.01682|-0.01593|-0.01617|-0.01805|-0.01657|-0.01707|-0.02117|-0.01907|-0.01763|-0.01932|-0.0302|-0.02954|-0.02675|-0.01682|-0.01714|-0.01923|-0.02141|-0.01805|-0.01515|-0.01538|-0.03652|356|351|358|338|339|330|351|318|344|357|360|346|354|358|355|360|341|359|354|358|354|322|325|355|||||||||||||||||||||||||
2025-05-29 11:45:23|IR.D.FLG.FWM2.IP|1372|2025-05-29 07:00:00|2025-05-29 11:45:20|9093.5|32.7|0.01286|2025-05-28|0.02191|12|0.032953|9|-0.043867|7|2025-05-28||||||||0.02195|0.02196|0.02197|0.02197|0.02194|0.02191|0.02195|0.02197|0.02199|0.0221|||||||||||||||94|117|73|42|54|49|60|60|65|30|||||||||||||||0.00998|0.00924|0.00976|0.00772|0.00852|0.00791|0.00963|0.00884|0.00903|0.00733|||||||||||||||-0.01199|-0.0091|-0.00815|-0.00755|-0.00693|-0.00767|-0.00844|-0.00935|-0.00794|-0.00675||||||||216|178|141|138|122|161|201|196|161|92|||||||||||||||||||||||||
2025-05-29 11:45:24|IR.D.ULTRA100.FWM.IP|2956|2025-05-28 19:46:30|2025-05-28 23:59:50|11505.8|21.9|0.01602|2025-05-28|0.03458|12|0.067654|13|-0.081698|14|2025-05-28|0.03464|0.03469|0.03468|0.0347|0.03475|0.03474|0.03473|0.03473|0.03474|0.03475|0.03475|0.0347|0.03458|0.0347|0.03482|0.03485|0.03483|0.03475|0.03474|0.03472|0.03471||0.03472|0.03478|15|16|5|17|17|20|15|23|32|22|28|36|79|205|128|142|188|111|90|84|54||7|28|0.01628|0.01353|0.01604|0.01475|0.01978|0.0181|0.01929|0.01626|0.01958|0.01851|0.01525|0.01778|0.02075|0.02361|0.02117|0.02315|0.02497|0.01979|0.01813|0.0191|0.02108||0.01563|0.02253|-0.01905|-0.01573|-0.01358|-0.02312|-0.01618|-0.02019|-0.01659|-0.01858|-0.0228|-0.01696|-0.01837|-0.02113|-0.0199|-0.02389|-0.02552|-0.02424|-0.0204|-0.02551|-0.02068|-0.0222|-0.02114||-0.01666|-0.0233|74|60|40|85|68|58|84|125|91|90|94|121|146|197|114|110|73|112|137|114|55|30|187|||||||||||||||||||||||||
2025-05-29 11:45:25|IR.D.BOND100.FWM.IP|2742|2025-05-28 19:46:50|2025-05-28 23:59:50||29.1|0.01207|2025-05-28|0.03558|12|0.056347|14|-0.056189|3|2025-05-28|0.03563|0.03568|0.03567|0.03568|0.03572|0.03571|0.0357|0.0357|0.03571|0.03572|0.03572|0.03568|0.03558|0.03567|0.03577|0.03581|0.0358|0.03574|0.03573|0.03572|0.03572||0.03573|0.0358|19|13|20|28|35|26|70|65|80|47|55|85|158|288|194|132|90|127|300|97|90||14|52|0.01951|0.0174||0.01963|0.01541|0.01661|0.02099|0.02003|0.01811|0.02367|0.02457|0.02811|0.0249|0.0286|0.02717|0.02566|0.0208|0.02494|0.0235|0.02784|0.02545||0.0277|0.02475|-0.01871|-0.01397|-0.01426|-0.02785|-0.01846|-0.025|-0.02115|-0.01762|-0.01845|-0.02268|-0.02529|-0.02541|-0.02463|-0.02339|-0.02563|-0.02616|-0.02516|-0.02412|-0.02666|-0.02544|-0.025||-0.02857|-0.02439|63|27|4|45|55|38|43|66|28|37|46|51|73|122|89|74|45|90|98|58|45|12|116|||||||||||||||||||||||||
2025-05-29 11:45:25|IR.D.10YEAR100.FWM.IP|3590|2025-05-28 19:46:30|2025-05-28 23:59:50|10998.8|121|0.00844|2025-05-28|0.03621|12|0.021791|17|-0.028117|14|2025-05-28|0.03623|0.03625|0.03625|0.03626|0.03627|0.03627|0.03626|0.03625|0.03626|0.03626|0.03627|0.03625|0.03621|0.03626|0.03629|0.03631|0.03632|0.0363|0.0363|0.03629|0.03628||0.03629|0.03636|77|110|550|88|118|147|235|228|188|207|153|265|1522|611|566|733|866|395|340|1093|402||80|265|0.01064|0.0145|0.0145|0.01437||0.01088|0.01406|0.01414|0.0145|0.01451|0.0136|0.01148|0.01418|0.01345|0.01432|0.01312|0.01423|0.01525|0.01307|0.01341|0.01421||0.01361|0.01429|-0.01427|-0.0116|-0.01359|-0.00634|-0.01451|-0.01451||-0.01124|-0.00725|-0.0145|-0.0142|-0.0139|-0.01422|-0.01378|-0.01482|-0.01428|-0.0109|-0.01286|-0.01406|-0.01434|-0.01451||-0.01119|-0.01395|24|35|6|43|16|21|23|48|30|19|16|37|49|98|69|73|27|45|56|45|26|16|128|||||||||||||||||||||||||
2025-05-29 11:45:27|IR.D.05YEAR100.FWM.IP|3154|2025-05-28 19:46:30|2025-05-28 23:59:50|10761.1|108.7|0.00714|2025-05-28|0.01853|0|0.014859|23|-0.022299|23|2025-05-28|0.01853|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01853|0.01854|0.01855|0.01856|0.01856|0.01856|0.01855|0.01855|0.01855||0.01855|0.01858|41|60|57|79|32|50|59|77|86|160|126|248|562|467|597|416|263|519|228|1308|285||47|183|0.00593|0.00533||0.00636|0.00519|0.00636|0.00668|0.00723|0.0068|0.0051|0.00556|0.00675|0.0076|0.00603|0.00654|0.00707|0.00724|0.0062|0.00664|0.00742|0.00701||0.00325|0.00724|-0.00371|-0.00479|-0.00402|-0.00569|-0.0053|-0.00742|-0.0044|-0.005|-0.00597|-0.00628|-0.00445|-0.00742|-0.00641|-0.00681|-0.00649|-0.00657|-0.00626|-0.00658|-0.00608|-0.00612|-0.00742||-0.00587|-0.0075|41|45|9|42|37|29|54|60|51|61|29|45|77|106|100|80|57|76|83|55|41|30|181|||||||||||||||||||||||||
2025-05-29 11:45:27|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-28|0.14971|18|0.150602|13|-0.110397|14|2025-05-28||||||||||||||0.15032|0.15064|0.15108|0.1512|0.15027|0.14971|||||||||||||||||||11|5|6|4|7|17|||||||||||||||||||0.02904|0.02288|0.01978|0.0249|0.01956|0.02596|||||||||||||||||||-0.02663|-0.02072|-0.02252|-0.0221|-0.02144|-0.01996||||||171|246|206|265|187|20|||||||||||||||||||||||||
2025-05-29 11:45:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:45:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:45:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:45:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:45:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:45:31|EN.D.LGO.FWM2.IP|2198|2025-05-28 19:47:00|2025-05-28 21:59:40|605.4|11|0.11744|2025-05-28|0.16414|16|0.115018|16|-0.409433|16|2025-05-28|0.16599|0.16614|0.16623|0.1662|0.16626|0.16629|0.16669|0.16588|0.16626|0.16595|0.16534|0.16511|0.16489|0.16454|0.16474|0.16416|0.16414|0.16437|0.16473|0.16547|0.16522|0.25773|||1|0|2|1|3|1|17|25|37|24|126|15|36|34|32|68|34|27|17|10|9|2|||0.02907|0.02216|0.02419|0.02079|0.02329|0.0202|0.02106|0.02593|0.02542|0.0237|0.02843|0.02808|0.02366|0.03052|0.02791|0.02538|0.03144|0.02499|0.02344|0.02814|0.03305|0.02203|||-0.02028|-0.02145|-0.02493|-0.01662|-0.02612|-0.02216|-0.02361|-0.02806|-0.03203|-0.02834|-0.0296|-0.02935|-0.03108|-0.02787|-0.02979|-0.03151|-0.03609|-0.03144|-0.02547|-0.02895|-0.02478|-0.02203|||83|112|92|59|55|102|132|123|144|116|101|101|100|190|159|228|187|125|114|61|94|25|||||||||||||||||||||||||
2025-05-29 11:45:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:45:32|SE.D.PANWUS.CASH.IP|485|2025-05-28 19:46:40|2025-05-28 23:59:30|18818|1075.4|9.35114|2025-05-28|3.53058|19|0.368491|13|-0.558808|10|2025-05-28|||||||||83.43965||50.50843|81.97579|72.78445|14.15055|10.57244|11.7285|11.8282|19.18|11.79692|3.53058|46.21847|27.48894|71.5371|55.18527|||||||||5||280|138|71|1102|468|483|536|388|411|869|14695|174|21|160|||||||||0.13419||0.16004|0.17345||0.04857|0.01982|0.02072|0.01859|0.01525|0.01949|0.01915|0.05313|||0.19893|||||||||-0.26709||-0.37289|-0.18909|-0.03195|-0.03847|-0.02191|-0.01971|-0.01578|-0.01548|-0.02062|-0.01973|-0.13673|-0.24006||-0.24215|6|4|22|11|128|228|231|212|141|170|286|24|11|7|20|||||||||||||||||||||||||
2025-05-29 11:45:33|UA.D.ABNBUS.CASH.IP|845|2025-05-28 19:46:40|2025-05-28 23:58:40|12995|267.8|12.77163|2025-05-28|0.98872|20|1.5625|23|-0.857032|20|2025-05-28|||||||||71.91464|41.06639|60.13205|69.30951|69.9472|13.395|8.38259|9.0367|13.68862|17.09826|11.79095|4.10752|0.98872|50.58153|100|74.38727|||||||||6|8|356|11|65|1661|1320|934|746|626|826|1382|136|112|60|120|||||||||0.12843|0.03378||0.08246|0.1282|0.0383|0.02841|0.02098|0.01581|0.01162|0.01789|0.01756|0.18328|||0.67384|||||||||-0.08681|-0.1143|-0.10858|-0.06332|-0.09703|-0.06413|-0.02606|-0.01881|-0.01634|-0.01395|-0.01747|-0.01688|-0.82998|||-0.35526|106|54|5|68|109|143|240|211|183|164|187|294|5|2|1|35|||||||||||||||||||||||||
2025-05-29 11:45:34|UA.D.BIDU.CASH.IP|535|2025-05-28 19:47:00|2025-05-28 23:58:50|8407|593.4|17.0436|2025-05-28|9.29279|13|0.335008|13|-0.249258|8|2025-05-28|||||||||84.36247|92.88774|89.48617|88.25393|44.54117|9.29279|15.4901|13.40859|23.96536|18.58744|21.61044|12.5815|61.18995|25.04807|62.52102|40.87284|||||||||104|41|235|60|441|1399|644|616|711|581|556|1576|327|179|165|126|||||||||0.07469|0.0119|0.01189|0.01748|0.01982|0.05434|0.02757|0.02373|0.02158|0.01528|0.02339|0.02491|0.04811|||0.01194|||||||||-0.14249|||-0.01782|-0.07863|-0.04569|-0.02086|-0.02269|-0.02343|-0.02099|-0.01993|-0.02206|-0.10816|-0.01202||-0.03577|51|14|19|51|18|152|220|157|117|97|190|247|18|4|8|27|||||||||||||||||||||||||
2025-05-29 11:45:35|UC.D.NVDA.CASH.IP|2872|2025-05-28 19:46:50|2025-05-28 23:59:50|14137|38191.4|2.35866|2025-05-28|0.00724|16|0.833457|20|-1.347272|20|2025-05-28|||||||||17.94998|18.26123|16.78246|15.02978|13.82661|2.66568|0.00733|0.00732|0.00724|0.0073|0.29468|0.00736|0.88332|0.31402|3.59401|3.90092|||||||||2010|1547|2145|2684|3528|39755|29292|21802|19420|25643|34651|59080|110775|37590|7341|8492|||||||||0.01447|0.0146|0.01337|0.01442|0.01212|0.03245|0.02387|0.01832|0.01542|0.01641|0.02178|0.03167|0.09155|0.05578|0.02582|0.02229|||||||||-0.01519|-0.01585|-0.0155|-0.01455|-0.01444|-0.03334|-0.02384|-0.01598|-0.01578|-0.01474|-0.02172|-0.03815|-0.10079|-0.05854|-0.02212|-0.02252|290|285|328|313|304|339|360|359|352|350|348|359|360|359|336|335|||||||||||||||||||||||||
2025-05-29 11:45:35|EZ.D.ROBINGREY.Month2.IP|941|2025-05-28 19:46:40|2025-05-28 23:59:40|55.57|0|0|2025-05-28|0|8|0.343456|12|-0.343954|13|2025-05-28|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05441|0.06056|0.0632|0.07482|0.07216|0.05531|0.03607|0.02852|0.02738|0.02712|0.03015|0.03214|0.05958|0.04101|0.07297|0.05031|||||||||-0.05155|-0.04995|-0.04102|-0.05158|-0.04441|-0.06118|-0.03785|-0.03364|-0.02289|-0.02958|-0.02977|-0.03198|-0.07912|-0.03126|-0.01822|-0.04372|85|69|96|94|113|237|345|307|271|240|282|329|124|64|37|131|||||||||||||||||||||||||
2025-05-29 11:45:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:45:36|UD.D.SPWR.CASH.IP|1|2025-05-29 11:00:00|2025-05-29 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:45:37|SE.D.NETUS.CASH.IP|77|2025-05-28 19:46:50|2025-05-28 19:59:50|16181|172.9|9.17036|2025-05-28|26.55115|19|0.199738|13|-0.397886|13|2025-05-28||||||||||||||28.35921|40.65349|28.51916|35.47532|45.10861|39.30688|26.55115||||||||||||||||||2403|986|847|1505|2629|2161|497||||||||||||||||||0.07369|0.03184|0.01953|0.01692|0.02947|0.02386|0.02586||||||||||||||||||-0.0676|-0.03924|-0.03233|-0.02213|-0.02378|-0.02843|-0.02943|||||78|175|116|127|142|135|219|||||||||||||||||||||||||
2025-05-29 11:45:37|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-05-28|10000||0||0||2025-05-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:45:38|SI.D.ARKKUS.CASH.IP|79|2025-05-28 19:46:50|2025-05-28 19:59:50|5697|375.8|0.03725|2025-05-28|0.03844|13|0.138265|13|-0.138384|13|2025-05-28||||||||||||||0.03844|0.58239|1.79998|5.0351|9.84096|6.372|2.05503||||||||||||||||||418|375|130|108|147|185|287||||||||||||||||||0.0352|0.03045|0.02387|0.02039|0.01893|0.02607|0.02546||||||||||||||||||-0.04378|-0.02962|-0.02455|-0.02011|-0.01846|-0.02641|-0.02913|||||179|355|337|299|285|299|345|||||||||||||||||||||||||
2025-05-29 11:45:39|SI.D.ARKGUS.CASH.IP|79|2025-05-28 19:46:50|2025-05-28 19:59:50|2108|156.4|0.09701|2025-05-28|1.84311|13|0.142586|16|-0.512582|13|2025-05-28||||||||||||||1.84311|11.96399|23.70515|23.22565|27.48044|22.87588|10.57385||||||||||||||||||104|62|43|22|139|119|168||||||||||||||||||0.06448|0.05691|0.04812|0.0503|0.05091|0.05418|0.0531||||||||||||||||||-0.07691|-0.05962|-0.05332|-0.05291|-0.04856|-0.05706|-0.05868|||||174|319|224|220|164|219|276|||||||||||||||||||||||||
2025-05-29 11:45:39|SI.D.ARKQUS.CASH.IP|79|2025-05-28 19:46:50|2025-05-28 19:59:50|8094|13.7|0.0968|2025-05-28|3.48462|13|0.159275|13|-0.317577|13|2025-05-28||||||||||||||3.48462|4.92113|9.87953|21.64149|20.47306|14.05229|8.17226||||||||||||||||||24|15|10|2|6|7|8||||||||||||||||||0.04078|0.02085|0.01638|0.01491|0.0151|0.01803|0.01946||||||||||||||||||-0.04795|-0.02695|-0.01843|-0.01705|-0.01535|-0.02436|-0.02227|||||179|310|265|227|191|243|321|||||||||||||||||||||||||
2025-05-29 11:45:40|SI.D.ARKFUS.CASH.IP|79|2025-05-28 19:46:50|2025-05-28 19:59:50|4105|16.5|0.10809|2025-05-28|1.24018|13|0.146199|19|-0.1946|19|2025-05-28||||||||||||||1.24018|5.39635|15.95828|26.47699|20.5044|18.87802|10.50166||||||||||||||||||14|15|1|16|6|25|31||||||||||||||||||0.03859|0.03177|0.0278|0.02669|0.02523|0.03043|0.03588||||||||||||||||||-0.04071|-0.03178|-0.02683|-0.02428|-0.02658|-0.03171|-0.03674|||||173|337|289|208|171|207|316|||||||||||||||||||||||||
2025-05-29 11:45:40|SI.D.ARKWUS.CASH.IP|79|2025-05-28 19:46:50|2025-05-28 19:59:50|12127|16.7|1.37456|2025-05-28|2.97466|13|0.196915|18|-0.203982|13|2025-05-28||||||||||||||2.97466|8.13903|15.48029|23.84618|27.61141|28.45727|7.55751||||||||||||||||||3|3|7|5|6|34|44||||||||||||||||||0.03996|0.02322|0.0191|0.01783|0.01629|0.02813|0.01866||||||||||||||||||-0.04615|-0.02945|-0.02005|-0.01446|-0.01561|-0.0219|-0.02408|||||175|323|279|269|283|271|334|||||||||||||||||||||||||
2025-05-29 11:45:41|SI.D.PRNTUS.CASH.IP|21|2025-05-28 19:46:50|2025-05-28 19:55:40|2090|0|76.75557|2025-05-28|40.48981|15|0.28342|14|-0.141443|13|2025-05-28||||||||||||||94.51527|66.94121|40.48981|84.76048|80.19783|50.46174|81.35648||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0943|0.18869|0.10618|0.11809|0.23607|0.12273|0.1299||||||||||||||||||-0.14144||||||-0.04781|||||18|12|5|13|5|10|42|||||||||||||||||||||||||
2025-05-29 11:45:41|SI.D.IZRLUS.CASH.IP|4|2025-05-28 19:56:50|2025-05-28 19:59:50|2381|0|2.66293|2025-05-28|23.86091|19|0.207039|14|-0.462185|13|2025-05-28||||||||||||||43.32149|67.03896|42.17167|100||60.45567|23.86091||||||||||||||||||61|0|0|0||0|0||||||||||||||||||0.07318|0.11042|0.07127|0.04143||0.0622|0.10361||||||||||||||||||-0.3368||||||-0.25136|||||38|6|53|3|5|9|||||||||||||||||||||||||
2025-05-29 11:45:42|UA.D.CANUS.CASH.IP|78|2025-05-28 19:46:50|2025-05-28 19:59:50|65.79|6269.3|0.17828|2025-05-28|5.50958|15|1.687338|13|-1.805268|13|2025-05-28||||||||||||||13.36752|18.57035|5.50958|13.67004|10.26374|31.74192|8.65999||||||||||||||||||64973|47686|60209|42412|35134|36089|17127||||||||||||||||||0.18928|0.06264|0.08612|0.07117|0.09352|0.04662|0.04469||||||||||||||||||-0.26621|-0.07442|-0.09874|-0.08646|-0.15005|-0.11193|-0.06956|||||113|151|73|44|49|41|129|||||||||||||||||||||||||
2025-05-29 11:45:43|UC.D.RIOTUS.CASH.IP|624|2025-05-28 19:46:50|2025-05-28 23:59:20|857|2731|10.4652|2025-05-28|1.48663|19|0.820633|23|-0.471698|14|2025-05-28|||||||||30.11058|38.53827|12.6107|28.69242|11.22098|2.13182|3.28582|4.83409|5.85679|2.84727|4.27612|1.48663|58.20647|50.13961|47.16298|35.91855|||||||||401|661|815|4497|1913|26710|20105|23061|8705|9625|13104|24803|995|364|942|2828||||||||||0.11086||0.11042|0.10965|0.14875|0.13399|0.12617|0.1179|0.11728|0.11784|0.11845|0.11895|0.19701|0.23641|0.40918|||||||||-0.11038|||-0.12883|-0.10977|-0.16637|-0.1298|-0.15057|-0.11757|-0.11706|-0.11758|-0.11865|-0.16343|-0.13765|-0.17696|-0.14046|10|13|8|21|18|149|189|127|87|73|72|73|31|22|17|28|||||||||||||||||||||||||
2025-05-29 11:45:43|KN.D.HIVECN.CASH.IP|20|2025-05-28 19:50:00|2025-05-28 19:59:50|260|370|0.77221|2025-05-28|38.74051|19|0.775194|19|-0.732601|13|2025-05-28||||||||||||||46.49059|40.26128|54.47308|75.13829|64.46859|78.37754|38.74051||||||||||||||||||0|0|0|0|0|0|353||||||||||||||||||0.37666|0.38023|0.3861|0.3876|0.38413|0.38339|0.47026||||||||||||||||||-0.41048|-0.38132|-0.38388|-0.3859|-0.38347|-0.38168|-0.38352|||||39|35|35|56|42|46|47|||||||||||||||||||||||||
2025-05-29 11:45:44|SI.D.IWNUS.CASH.IP|78|2025-05-28 19:47:00|2025-05-28 19:59:50|15089|110.1|0.02387|2025-05-28|0.01926|19|0.092685|18|-0.105757|18|2025-05-28||||||||||||||18.59846|11.23934|0.88844|1.74474|5.02833|0.87998|0.01926||||||||||||||||||55|15|82|9|14|19|41||||||||||||||||||0.01699|0.01173|0.0125|0.01052|0.01027|0.01251|0.01481||||||||||||||||||-0.01879|-0.01387|-0.01089|-0.01027|-0.00887|-0.01208|-0.0138|||||151|330|344|347|339|347|354|||||||||||||||||||||||||
2025-05-29 11:45:44|SI.D.IWO.CASH.IP|77|2025-05-28 19:47:00|2025-05-28 19:59:50|27032|74.8|0.05256|2025-05-28|14.59884|19|0.135521|13|-0.136688|18|2025-05-28||||||||||||||18.04346|26.59864|23.83117|36.55974|44.83476|23.53958|14.59884||||||||||||||||||52|123|49|52|54|100|110||||||||||||||||||0.01832|0.01434|0.00954|0.00996|0.00997|0.01318|0.01457||||||||||||||||||-0.02674|-0.02009|-0.01659|-0.0109|-0.00982|-0.01874|-0.01707|||||145|226|248|219|212|251|316|||||||||||||||||||||||||
2025-05-29 11:45:45|SI.D.IWDUS.CASH.IP|78|2025-05-28 19:47:00|2025-05-28 19:59:50|18776|702.3|0.01673|2025-05-28|0.00578|16|0.101145|18|-0.101015|18|2025-05-28||||||||||||||1.69703|0.0062|0.00587|0.00578|3.49468|0.57133|0.01071||||||||||||||||||1309|902|423|343|452|407|554||||||||||||||||||0.01219|0.0099|0.00855|0.00844|0.00754|0.01095|0.01216||||||||||||||||||-0.01258|-0.01102|-0.00878|-0.00784|-0.00746|-0.01062|-0.01269|||||178|358|358|348|344|354|360|||||||||||||||||||||||||
2025-05-29 11:45:46|SI.D.IWFUS.CASH.IP|78|2025-05-28 19:47:00|2025-05-28 19:59:50|39836|126.8|0.02811|2025-05-28|0.02529|19|0.105242|18|-0.110083|18|2025-05-28||||||||||||||0.04376|0.02793|0.85622|0.57579|7.2813|2.27546|0.02529||||||||||||||||||63|12|12|10|12|13|57||||||||||||||||||0.0186|0.01356|0.01007|0.00722|0.00759|0.01011|0.01443||||||||||||||||||-0.01663|-0.01333|-0.00957|-0.00699|-0.00697|-0.01063|-0.0142|||||180|360|359|358|358|355|360|||||||||||||||||||||||||
2025-05-29 11:45:46|KA.D.IWVLLN.CASH.IP|613|2025-05-29 07:00:00|2025-05-29 11:44:50|4815|11.4|31.67759|2025-05-28|39.42608|15|0.103972|7|-0.04158|14|2025-05-28||||||||46.52384|60.63683|79.32394|76.2033|81.82478|52.40565|55.58415|44.21407|39.42608||||||||||||||||2|65|8|128|22|24|13|29|8||||||||||||||||0.02928|0.02073|0.02075|0.02071|0.02074|0.02075|0.02076|0.02078|0.02496||||||||||||||||-0.02072||||-0.02073|-0.02075|-0.02076|-0.03118|-0.02079|||||||||71|33|29|21|22|21|45|43|33|||||||||||||||||||||||||
2025-05-29 11:45:48|CS.D.LTCUSD.CFE.IP|5416|2025-05-28 19:47:00|2025-05-28 23:59:50|95.14|7.9|0.52012|2025-05-28|0.51619|12|0.169635|23|-0.275774|15|2025-05-28|0.52386|0.52242|0.52429|0.52522|0.52427|0.5239|0.52604|0.52513|0.524|0.52294|0.52323|0.51853|0.51619|0.51888|0.52524|0.52981|0.52796|0.52563|0.52714|0.53137|0.5331|0.52884|0.52934|0.5267|7|5|8|5|5|4|7|6|7|9|9|7|9|12|7|8|8|10|9|10|8|4|6|8|0.02248|0.02126|0.02553|0.02112|0.02225|0.02038|0.02082|0.02102|0.02516|0.02514|0.02297|0.02009|0.02275|0.0347|0.03124|0.03015|0.02466|0.0231|0.02301|0.02534|0.02536|0.018|0.02144|0.02472|-0.02426|-0.02198|-0.02958|-0.0239|-0.02131|-0.02114|-0.02497|-0.02139|-0.02447|-0.03454|-0.02406|-0.02067|-0.02769|-0.0363|-0.03613|-0.03025|-0.02365|-0.02505|-0.03093|-0.03081|-0.02511|-0.01495|-0.02331|-0.02538|343|326|324|309|330|273|342|314|337|353|344|337|347|357|355|342|348|350|359|358|337|257|321|347|||||||||||||||||||||||||
2025-05-29 11:45:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:45:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:45:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:45:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:45:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:45:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:45:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:45:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:45:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:45:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:45:53|OP.D.SPX5.4000P.IP|497|2025-05-28 19:47:40|2025-05-28 20:55:00|0.26|0|303.816|2025-05-28|144.19528|4|16.129032|18|-28.888889|17|2025-05-28|203.04923|144.73332|144.83412|144.56763|144.19528|144.85168|144.60881|144.26317|151.85578|151.85366|167.26084|165.77283|169.61812|230.90982|177.58668|162.25018|172.00005|182.99635|192.74766|194.24957|194.61057||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||2.43902|2.43902|2.43902|2.43902|2.43902|2.48266|2.43902|3.12057|2.5641|2.5641|8.33333||3.5119|2.97123|3.01087|2.77778|2.91783|3.22581|4.44848|4.35759|4.28567||||-2.38095|-2.38095|-2.38095|-2.38095|-2.38095|-2.36742|-2.38095|-2.30159|-2.5|-2.5|-2.85714|-2.72353|-5.55556|-2.86328|-2.90499|-2.65529|-2.81853|-9.51862|-3.83125|-3.34441|-3.5621||||53|39|46|55|27|54|50|63|23|25|26|24|21|62|67|34|47|28|61|100|72|||||||||||||||||||||||||
2025-05-29 11:45:54|OP.D.SPX2.4000P.IP|4880|2025-05-28 19:47:10|2025-05-28 23:59:50|9.68|0|20.8954|2025-05-28|16.69008|19|1.342883|19|-7.548701|18|2025-05-28|42.36532|40.15194|38.80029|42.21584|34.93272|34.57474|36.63056|26.56378|33.19376|27.14219|24.96016|23.07239|28.18362|18.62692|17.41233|19.7406|21.24139|22.6771|20.65246|16.69008|18.1966|28.02973|24.37772|18.16977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12345|0.0974|0.09678|0.13594|0.14913|0.1288|0.12194|0.11966|0.11784|0.11696|0.13863|0.11875|0.1095|0.16206|0.16222|0.13045|0.12846|0.12126|0.166|0.20853|0.18981|0.17014|0.1163|0.22616|-0.11989|-0.10733|-0.10437|-0.08684|-0.09306|-0.10729|-0.13233|-0.12486|-0.11469|-0.13249|-0.1088|-0.12344|-0.10754|-0.15544|-0.15945|-0.13085|-0.13272|-0.12674|-0.2328|-0.21046|-0.20199|-0.1567|-0.12643|-0.24771|173|175|115|116|94|146|197|251|227|207|230|269|245|313|350|333|300|298|321|351|338|156|261|353|||||||||||||||||||||||||
2025-05-29 11:45:55|OP.D.SPX3.4000P.IP|5129|2025-05-28 19:47:10|2025-05-28 23:59:50|22.68|0|10.91037|2025-05-28|9.5007|15|4.680187|12|-4.261682|18|2025-05-28|10.22076|9.69431|9.68998|9.66552|9.60944|9.56967|9.60751|9.60334|9.60545|9.5392|9.67458|9.74356|9.76049|9.89889|9.60316|9.5007|9.64089|9.74182|9.75583|9.64941|9.77739|11.80856|11.9632|13.00419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05932|0.059|0.0517|0.0589|0.07226|0.06523|0.0552|0.06981|0.06585|0.06269|0.06386|0.06769|0.11028|0.10355|0.11723|0.08202|0.07097|0.06987|0.09628|0.14028|0.12245|0.09121|0.06644|0.1387|-0.06785|-0.05848|-0.0552|-0.06904|-0.04943|-0.06794|-0.06174|-0.07421|-0.06635|-0.05992|-0.07295|-0.06521|-0.06507|-0.09975|-0.10593|-0.08998|-0.08166|-0.07029|-0.13168|-0.1428|-0.14342|-0.08426|-0.07562|-0.1651|257|253|183|194|134|212|272|318|293|292|313|332|316|348|359|358|351|347|350|359|356|205|318|354|||||||||||||||||||||||||
2025-05-29 11:45:56|OP.D.SPX5.4250P.IP|1556|2025-05-28 19:47:40|2025-05-28 23:58:30|0.07|0|321.4887|2025-05-28|76.83255|4|57.142857|23|-25|23|2025-05-28|139.1582|81.09961|80.0302|78.15867|76.83255|77.4382|79.02622|79.55156|81.32328|81.48374|85.43514|87.25414|87.54812|96.48271|90.65917|90.28481|91.41952|96.09761|98.86884|100.51218|118.02478|441.82012|525.54983|1634.7558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.97347|1.36377|1.31579|1.30424|1.28205|1.28621|1.31579|1.33357|1.36986|1.36986|1.44344|1.47059|1.66547|1.68658|1.53043|1.51874|1.55117|1.61569|1.85221|1.80484|2.28464|3.70879|4.30717|18.13316|-2.24503|-1.2987||-1.29026|-1.26582|-1.26988|-1.2987|-1.30905|-1.33333|-1.34459|-1.35135|-1.44513|-1.44928|-1.56828|-1.76879|-1.49071|-1.52207|-2.49981|-2.29167|-1.94835|-1.91508|-3.60678|-4.43166|-14.07847|60|41|17|34|27|36|32|41|28|58|56|48|44|131|146|104|89|89|113|171|155|43|73|146|||||||||||||||||||||||||
2025-05-29 11:45:57|OP.D.SPX2.4250P.IP|4919|2025-05-28 19:47:10|2025-05-28 23:59:50|12.66|0|15.58019|2025-05-28|12.87537|15|7.761608|20|-9.722222|20|2025-05-28|16.79668|13.2968|13.26685|13.24066|13.15644|13.04074|13.08053|13.0728|13.07568|12.9575|13.21338|13.34549|13.35739|13.77829|13.01831|12.87537|13.09537|13.29991|13.36893|13.1914|13.36556|22.84155|21.20958|16.45231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11192|0.08316|0.11741|0.08706|0.1134|0.12365|0.09708|0.09812|0.11151|0.09055|0.10237|0.11012|0.10767|0.14573|0.17739|0.1155|0.10199|0.10739|0.16124|0.2266|0.24613|0.15608|0.10031|0.19132|-0.11288|-0.08675|-0.09472|-0.11341|-0.06886|-0.08402|-0.08754|-0.10721|-0.10368|-0.10881|-0.10933|-0.10889|-0.1742|-0.14848|-0.16311|-0.13119|-0.11992|-0.11473|-0.16971|-0.21068|-0.25109|-0.12832|-0.11012|-0.23849|211|220|179|167|116|186|245|300|275|265|287|305|295|328|357|353|334|335|342|358|357|177|302|358|||||||||||||||||||||||||
2025-05-29 11:45:59|OP.D.SPX3.4250P.IP|5285|2025-05-28 19:47:10|2025-05-28 23:59:50|29.69|0|8.38125|2025-05-28|7.28276|15|6.747405|20|-0.872191|23|2025-05-28|7.83303|7.4354|7.43239|7.4198|7.35837|7.3344|7.36136|7.36164|7.35922|7.30563|7.41303|7.47813|7.4936|7.59511|7.36763|7.28276|7.38022|7.46455|7.48053|7.3872|7.47627|9.00113|9.12054|9.93082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05152|0.04959|0.04247|0.0469|0.04695|0.05293|0.04679|0.0624|0.05761|0.05814|0.05944|0.0661|0.09774|0.09569|0.10798|0.07902|0.06703|0.07041|0.0988|0.14051|0.18108|0.08496|0.06039|0.13536|-0.05473|-0.05734|-0.04874|-0.05467|-0.04187|-0.05471|-0.06068|-0.06458|-0.05318|-0.05842|-0.06191|-0.06786|-0.05759|-0.09523|-0.10076|-0.08353|-0.07334|-0.0736|-0.09534|-0.13001|-0.12975|-0.08851|-0.07404|-0.15995|267|274|208|210|164|231|293|330|306|312|322|335|321|350|360|358|356|348|349|359|356|220|323|359|||||||||||||||||||||||||
2025-05-29 11:46:00|OP.D.SPX5.4500P.IP|2037|2025-05-28 19:47:10|2025-05-28 23:59:50|0.38|0|106.3374|2025-05-28|45.26236|5|15.789474|23|-24.576271|13|2025-05-28|61.45376|47.01146|47.08612|46.31351|45.85616|45.26236|46.74775|47.14537|47.89311|46.96311|49.65992|50.78997|50.82052|58.58665|52.57573|51.58795|53.05369|54.84405|56.59344|56.71462|61.28385|167.74449|183.17244|294.52643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.22682|0.78782|0.7874|0.77527|0.77221|0.75008|1.01939|0.97539|0.80138|0.78608|0.97949|0.85135|0.85185|1.00015|0.92904|0.9506|0.94116|1.01338|1.07479|1.04293|1.38017|1.75478|1.58749|2.82744|-0.98575|-0.78024|-2.08131|-0.76336|-0.76336|-0.96921|-0.77721|-0.82155|-0.79365|-0.77909|-0.82617|-0.92128|-0.84212|-1.63021|-0.98505|-0.9208|-0.9447|-0.90227|-1.40336|-1.20869|-1.40779|-1.40602|-1.4868|-2.52067|72|65|50|46|34|61|72|99|88|93|79|101|89|177|217|147|117|108|158|235|213|64|109|212|||||||||||||||||||||||||
2025-05-29 11:46:02|OP.D.SPX2.4500P.IP|5221|2025-05-28 19:47:20|2025-05-28 23:59:50|17|0|11.56799|2025-05-28|9.43389|15|1.530864|18|-3.277154|20|2025-05-28|10.61192|9.77147|9.74468|9.71855|9.65547|9.56483|9.59692|9.59586|9.59348|9.50202|9.69711|9.79763|9.82795|10.0213|9.56789|9.43389|9.58609|9.73952|9.78152|9.62006|9.83662|12.94242|13.19628|14.91585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09499|0.0902|0.06455|0.08666|0.09665|0.08799|0.09712|0.09125|0.086|0.08798|0.0946|0.10017|0.09293|0.15211|0.17447|0.11484|0.10962|0.09623|0.15268|0.20203|0.19057|0.14469|0.09924|0.20631|-0.0842|-0.08145|-0.08222|-0.0763|-0.06372|-0.07562|-0.08739|-0.10667|-0.09394|-0.09685|-0.09024|-0.10341|-0.09364|-0.14174|-0.15107|-0.12616|-0.11129|-0.09727|-0.1385|-0.19027|-0.20352|-0.12248|-0.10829|-0.24768|251|261|204|199|144|217|277|327|299|308|318|335|331|344|360|357|351|346|351|359|358|211|321|360|||||||||||||||||||||||||
2025-05-29 11:46:03|OP.D.SPX3.4500P.IP|5371|2025-05-28 19:47:20|2025-05-28 23:59:50|39.43|0|6.34453|2025-05-28|5.48563|15|1.111358|18|-5.229826|20|2025-05-28|5.89653|5.61099|5.60059|5.59144|5.55332|5.52726|5.55077|5.54836|5.54692|5.50617|5.58865|5.64022|5.65346|5.73493|5.55878|5.48563|5.55444|5.61759|5.63096|5.55866|5.62199|6.76541|6.85553|7.47669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04399|0.04875|0.03765|0.04906|0.04318|0.04986|0.0464|0.06123|0.06309|0.05569|0.05986|0.05947|0.05704|0.09012|0.12071|0.07903|0.06765|0.06742|0.09731|0.14251|0.12628|0.08637|0.05657|0.14106|-0.04246|-0.05417|-0.04967|-0.04707|-0.03782|-0.0439|-0.0601|-0.06766|-0.06122|-0.05436|-0.05269|-0.06372|-0.05725|-0.09071|-0.09833|-0.08021|-0.07703|-0.0706|-0.08918|-0.13068|-0.16423|-0.07972|-0.07081|-0.15754|279|290|221|224|188|247|311|337|318|317|333|342|331|351|360|358|355|347|354|359|358|222|336|358|||||||||||||||||||||||||
2025-05-29 11:46:04|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:46:05|OP.D.SPX4.4250P.IP|3109|2025-05-28 19:47:20|2025-05-28 23:59:50|2.42|0|33.44434|2025-05-28|20.70146|9|4.979253|23|-9.498681|20|2025-05-28|27.44744|21.50482|21.50272|21.41443|21.16123|20.98724|21.22089|20.92376|20.95999|20.70146|21.38044|21.71298|21.80431|23.68507|21.76645|21.62215|22.00635|22.66615|23.21379|22.87125|24.21461|48.72458|50.45266|60.68479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4236|0.28737|0.26944|0.42182|0.29877|0.26104|0.38539|0.29528|0.35468|0.25939|0.37103|0.33179|0.27311|0.36508|0.375|0.39346|0.30446|0.34244|0.46864|0.47632|0.49596|0.46259|0.37212|0.62148|-0.46049|-0.31537|-0.3066|-0.32157|-0.26515|-0.32792|-0.30853|-0.36014|-0.34246|-0.29345|-0.29721|-0.28824|-0.30318|-0.36296|-0.37243|-0.34325|-0.3269|-0.33943|-0.50821|-0.5112|-0.55157|-0.45571|-0.37291|-0.65881|103|93|59|62|65|93|120|165|167|143|142|171|163|261|310|260|247|202|245|321|289|126|159|308|||||||||||||||||||||||||
2025-05-29 11:46:05|IR.D.02YEAR100.FWM.IP|2560|2025-05-28 19:47:20|2025-05-28 23:59:50|10348|76.8|0.00735|2025-05-28|0.0193|0|0.005795|17|-0.00773|23|2025-05-28|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.01931|0.0193|0.0193|0.01931|0.01931|0.01931|0.01932|0.01932|0.01931|0.01931|0.01931||0.01931|0.01932|34|37|40|47|47|46|109|172|111|101|150|245|760|338|730|304|424|273|180|264|234||66|96|0.0027|0.00246|0.00193|0.00241|0.00193|0.00241|0.00241|0.00322|0.00322|0.00314|0.00354|0.00386|0.00347|0.00386|0.00276|0.00348||0.00343|0.00386|0.00338|0.00328|||0.00314|-0.0029|-0.00174|-0.00257|-0.00161|-0.00257|-0.00193|-0.00193|-0.00193|-0.0029|-0.00241|-0.00097|-0.00386|-0.00327|-0.00347|-0.00316|-0.00322|-0.00359|-0.00386|-0.00325|-0.00268|-0.00306||-0.0029|-0.00327|31|43|23|22|28|24|28|48|36|34|27|29|59|43|70|30|35|34|63|41|33|20|165|||||||||||||||||||||||||
2025-05-29 11:46:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:46:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-28|0.01935|12|0.005811|17|-0.003874|16|2025-05-28|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01935|0.01936|0.01936|0.01937|0.01937|0.01937|0.01937||||||62|28|24|61|21|27|67|75|64|103|85|205|608|180|434|146|512|91|110||||||0.00232|0.00221|0.0031|0.00299|0.0023|0.00141|0.00242|0.00278|0.00252|0.00304|0.00258|0.00194|0.00299|0.0029|0.00323|0.00283|0.00269|0.0028|0.00242||||||-0.00387|-0.00229|-0.00258|-0.00277|-0.00206|-0.00226|-0.00242|-0.00258|-0.00232|-0.00339|-0.0029|-0.00332|-0.00323|-0.0029|-0.00304|-0.00312|-0.00266|-0.00251|-0.00313||||||27|33|42|37|50|40|46|45|67|28|33|33|65|103|72|52|60|88|74|||||||||||||||||||||||||
2025-05-29 11:46:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-28|0.01935|12|0.005811|17|-0.003874|16|2025-05-28|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01935|0.01936|0.01936|0.01937|0.01937|0.01937|0.01937||||||62|28|24|61|21|27|67|75|64|103|85|205|608|180|434|146|512|91|110||||||0.00232|0.00221|0.0031|0.00299|0.0023|0.00141|0.00242|0.00278|0.00252|0.00304|0.00258|0.00194|0.00299|0.0029|0.00323|0.00283|0.00269|0.0028|0.00242||||||-0.00387|-0.00229|-0.00258|-0.00277|-0.00206|-0.00226|-0.00242|-0.00258|-0.00232|-0.00339|-0.0029|-0.00332|-0.00323|-0.0029|-0.00304|-0.00312|-0.00266|-0.00251|-0.00313||||||27|33|42|37|50|40|46|45|67|28|33|33|65|103|72|52|60|88|74|||||||||||||||||||||||||
2025-05-29 11:46:08|UB.D.HOODUS.CASH.IP|1357|2025-05-28 19:47:20|2025-05-28 23:59:40|6645|1311.5|19.57213|2025-05-28|0.59691|14|0.361827|13|-0.423408|13|2025-05-28|||||||||49.00318|69.51964|58.80341|67.29892|37.11205|3.45703|0.59691|1.86122|3.71405|5.59597|3.24679|0.89129|47.18508|58.12902|37.58002|31.97691|||||||||345|255|340|530|612|6530|4356|3004|2092|1743|2648|4053|15352|336|390|1056|||||||||0.05499|0.05075|0.08555|0.08632|0.03952|0.07904|0.04341|0.03068|0.02679|0.02482|0.0285|0.03856|0.05867|0.12983|0.08633|0.10021|||||||||-0.06067|-0.07902|-0.08552|-0.05484|-0.05015|-0.07882|-0.04093|-0.03605|-0.02609|-0.02572|-0.03188|-0.03657|-0.14793|-0.09145|-0.05711|-0.09375|45|36|46|58|54|206|352|327|298|287|310|346|51|31|16|91|||||||||||||||||||||||||
2025-05-29 11:46:10|CS.D.EOSUSD.CFD.IP|5173|2025-05-28 19:48:20|2025-05-28 23:59:40|75.44|9|0.53614|2025-05-28|0.51587|8|0.82932|11|-0.672676|20|2025-05-28|0.51613|0.51956|0.52285|0.52292|0.52354|0.52263|0.52367|0.52321|0.51587|0.52232|0.52221|0.52841|0.52851|0.53005|0.531|0.53212|0.52859|0.52561|0.52924|0.5352|0.54097|0.54373|0.53855|0.53494|4|10|8|10|9|8|9|9|10|10|10|6|11|11|10|8|11|12|9|7|8|6|10|10|0.01936|0.05555|0.0486|0.06476|0.06336|0.06248|0.06201|0.04596|0.09593|0.07857|0.07295|0.06996|0.08518|0.07528|0.07634|0.06388|0.11021|0.10305|0.10845|0.07905|0.0806|0.07878|0.07693|0.07859|-0.01793|-0.06033|-0.04706|-0.05636|-0.06743|-0.05546|-0.05289|-0.04526|-0.08704|-0.05912|-0.09545|-0.06687|-0.08212|-0.07559|-0.07282|-0.06753|-0.1004|-0.1058|-0.09066|-0.08558|-0.10542|-0.06684|-0.07821|-0.09018|197|347|340|334|327|307|296|328|338|356|351|281|323|355|310|301|347|359|357|291|314|271|336|356|||||||||||||||||||||||||
2025-05-29 11:46:11|CS.D.ADAUSD.CFE.IP|4441|2025-05-28 19:47:20|2025-05-28 23:59:30|74.55|3.3|0.53512|2025-05-28|0.52871|12|0.145773|13|-0.216802|19|2025-05-28|0.53051|0.52962|0.53274|0.53302|0.53236|0.53312|0.53661|0.53537|0.53379|0.53395|0.53225|0.52906|0.52871|0.53038|0.53582|0.53909|0.53866|0.53685|0.53811|0.54313|0.54481|0.54215|0.54216|0.53844|3|3|3|3|3|3|3|3|3|4|3|3|4|5|6|4|3|3|4|4|4|3|3|3|0.02553|0.02203|0.02378|0.02332|0.02376|0.01851|0.01949|0.02147|0.02682|0.02585|0.0226|0.02071|0.02301|0.03304|0.032|0.02614|0.02468|0.02506|0.02445|0.02877|0.02574|0.02349|0.01977|0.02841|-0.02479|-0.02286|-0.02635|-0.02264|-0.01976|-0.02026|-0.02405|-0.02128|-0.02191|-0.02576|-0.02387|-0.02181|-0.02355|-0.03399|-0.03135|-0.03092|-0.02203|-0.02222|-0.02468|-0.03136|-0.02679|-0.01877|-0.02174|-0.02499|290|317|303|273|251|253|293|239|302|300|294|272|309|331|331|326|290|296|314|319|310|207|289|303|||||||||||||||||||||||||
2025-05-29 11:46:12|CS.D.XLMUSD.CFD.IP|3311|2025-05-28 19:47:20|2025-05-28 23:59:50|28.46|2.3|0.5283|2025-05-28|0.52062|12|0.140203|13|-0.175377|14|2025-05-28|0.52497|0.52387|0.52497|0.52406|0.52328|0.5229|0.52523|0.5254|0.525|0.52554|0.52498|0.52246|0.52062|0.52255|0.52942|0.53243|0.53228|0.53048|0.53199|0.53594|0.53728|0.53466|0.53346|0.52889|3|2|2|2|2|3|3|2|2|2|2|3|3|3|3|3|3|2|2|3|2|2|2|2|0.03657|0.03683|0.03859|0.03612|0.03631|0.03776|0.03548|0.03562|0.03779|0.04017|0.03501|0.0371|0.0377|0.04577|0.04389|0.04235|0.04298|0.03724|0.03834|0.04422|0.04005|0.03667|0.03557|0.04038|-0.03961|-0.03809|-0.03665|-0.03673|-0.03487|-0.03486|-0.0363|-0.0363|-0.03665|-0.03688|-0.03501|-0.03797|-0.03747|-0.04303|-0.04602|-0.04258|-0.03721|-0.0418|-0.04175|-0.0429|-0.04021|-0.03785|-0.03742|-0.03767|246|271|253|181|173|232|229|201|217|184|183|209|242|283|317|240|207|189|224|258|258|146|127|234|||||||||||||||||||||||||
2025-05-29 11:46:14|IR.D.FGBX.FWM2.IP|2339|2025-05-28 19:47:40|2025-05-28 19:59:50|12101|16.8|11.90833|2025-05-28|7.30513|13|0.03317|9|-0.066264|5|2025-05-28|25.03386|60.01985|44.46742|78.47045|62.91927|51.63161|11.35176|12.06844|14.52179|11.79503|14.9472|10.58989|11.20732|7.30513|11.08337|12.20965|26.85491|45.85331|55.46224|59.42017|||||5|1|3|1|2|6|13|22|32|44|30|28|26|29|36|33|12|6|3|5|||||0.02064|0.01654|0.01654|0.01655|0.01658|0.01934|0.01858|0.01689|0.01656|0.01708|0.01691|0.01752|0.01697|0.01764|0.0173|0.01795|0.01656|0.01654|0.01653|0.01652|||||-0.02202|-0.01654|-0.01655|-0.01741|-0.01658|-0.02071|-0.01941|-0.01812|-0.01736|-0.01752|-0.0182|-0.01707|-0.01746|-0.01764|-0.01779|-0.01723|-0.01656|-0.01819|-0.01652|-0.01652|||||40|55|18|65|62|62|212|216|207|170|181|161|170|220|190|156|82|72|101|101|||||||||||||||||||||||||
2025-05-29 11:46:15|IR.D.FGBS.FWM2.IP|1187|2025-05-28 19:47:50|2025-05-28 19:59:50||151.6|6.99599|2025-05-28|0.01398|11|0.00466|9|-0.004659|13|2025-05-28|16.67831|16.67909|50.00699|75.00349|57.14951|44.45221|5.7276|6.98974|0.0142|5.41888|9.10362|0.01398|0.01398|5.27652|8.90193|7.70593|10.01304|64.71164|14.29769|11.12353|||||298|38|2|4|29|74|216|434|428|421|431|218|715|473|423|953|306|138|78|174||||||||0.00466|||0.00466|0.00466|0.00466|0.00466|0.00466||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|||||||-0.00466|-0.00466||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466||-0.00466|-0.00466|-0.00466||-0.00466|-0.00466||||||6|6|2|8|7|9|35|43|21|37|22|6|14|38|45|13|10|17|14|9|||||||||||||||||||||||||
2025-05-29 11:46:16|IX.D.HSTECH.IFU.IP|5130|2025-05-28 19:47:30|2025-05-28 23:59:50|5194.2|25|1.52261|2025-05-28|0.07732|2|0.1252|1|-0.136025|13|2025-05-28|0.17348|0.09688|0.07732|0.07755|0.17463|0.07757|0.07765|0.07742|0.12442|26.81547|37.90873|30.2776|54.09729|0.11659|0.11679|0.11696|0.11702|0.11689|0.11719|0.17563|0.17564|0.17543|0.17525|0.1737|0|99|33|24|0|22|19|19|47|12|9|2|1|5|5|3|1|6|1|0|0|0|0|0|0.00314|0.02762|0.02407|0.0181|0.00333|0.01916|0.01697|0.01696|0.01054|0.01141|0.01936|0.01988|0.01939|0.01784|0.01359|0.01369|0.01209|0.01131|0.01639|0.00575|0.00993|0.00594|0.00598|0.01569|-0.00334|-0.02842|-0.0244|-0.01899|-0.00275|-0.02022|-0.01828|-0.01482|-0.00984|-0.01309|-0.01935|-0.02119|-0.01939|-0.01703|-0.01407|-0.01438|-0.01198|-0.01276|-0.01328|-0.00683|-0.00951|-0.0061|-0.00455|-0.01249|257|329|356|338|140|356|344|324|274|206|156|169|124|314|332|279|270|186|231|354|357|229|340|360|||||||||||||||||||||||||
2025-05-29 11:46:17|IX.D.TOPIX.IFU.IP|4268|2025-05-28 19:47:30|2025-05-28 23:59:50|2790.6|10.9|0.04081|2025-05-28|0.0287|0|0.106731|23|-0.135357|23|2025-05-28|0.0287|0.02873|0.03503|0.03266|0.02878|0.0288|0.04631|0.07212|0.04332|0.04335|0.04326|0.04324|0.0432|0.04312|0.04316|0.04314|0.04313|0.04311|0.04313|0.04313|0.04629|0.07185|0.07176|0.06419|31|20|11|20|18|18|27|0|4|3|4|3|4|5|4|3|2|2|2|3|2|0|0|11|0.01554|0.01317|0.0125|0.01359|0.01283|0.01189|0.01063|0.00783|0.01083|0.00942|0.01109|0.00976|0.00977|0.01133|0.01125|0.01133|0.00885|0.00998|0.01085|0.0112|0.01247|0.00719|0.00847|0.01987|-0.01816|-0.01335|-0.01236|-0.01257|-0.01001|-0.01037|-0.01112|-0.00774|-0.01272|-0.01146|-0.01184|-0.01138|-0.01104|-0.01346|-0.01431|-0.012|-0.01279|-0.01122|-0.01419|-0.01421|-0.01167|-0.00777|-0.00594|-0.02119|266|199|139|157|126|115|236|298|225|184|164|191|138|247|267|228|165|165|203|249|227|187|205|359|||||||||||||||||||||||||
2025-05-29 11:46:19|CS.D.UNIUSD.CFE.IP|5591|2025-05-28 19:47:30|2025-05-28 23:59:50|682.32|20.6|0.83694|2025-05-28|0.85854|11|1.694063|4|-0.659156|4|2025-05-28|0.94131|0.93575|0.94016|0.93441|0.91365|0.89314|0.89233|0.88236|0.87079|0.85988|0.86174|0.85854|0.86148|0.86904|0.88068|0.88213|0.88256|0.88065|0.88391|0.88885|0.89112|0.8891|0.89084|0.87851|15|10|11|11|18|20|15|23|27|27|22|23|23|22|22|20|22|22|17|16|20|10|16|20|0.04085|0.01554|0.015|0.02531|0.05883|0.03823|0.0279|0.04349|0.05526|0.0567|0.04416|0.03722|0.03997|0.04615|0.04928|0.03526|0.03685|0.03775|0.02399|0.02355|0.03351|0.0191|0.02265|0.04162|-0.02696|-0.0183|-0.01778|-0.02127|-0.04356|-0.04322|-0.03358|-0.04562|-0.0563|-0.05126|-0.04278|-0.03499|-0.04201|-0.04095|-0.04978|-0.03448|-0.03617|-0.03367|-0.02843|-0.02724|-0.03345|-0.01796|-0.02412|-0.03321|346|308|285|315|313|357|341|354|359|353|349|343|347|349|356|352|349|359|323|336|356|329|324|346|||||||||||||||||||||||||
2025-05-29 11:46:21|CS.D.LNKUSD.CFE.IP|5410|2025-05-28 19:47:40|2025-05-28 23:59:50|1565.28|13.7|0.48311|2025-05-28|0.47558|4|0.148375|13|-0.288778|15|2025-05-28|0.47931|0.47931|0.48205|0.47772|0.47558|0.4777|0.4807|0.47998|0.48018|0.47993|0.48092|0.47748|0.47584|0.47836|0.48528|0.49129|0.49242|0.48953|0.49185|0.49465|0.49493|0.49216|0.49333|0.4875|11|9|11|9|8|9|11|10|10|11|8|12|9|14|14|11|10|10|9|9|9|5|12|14|0.02659|0.01952|0.02241|0.02165|0.01945|0.01574|0.01639|0.01762|0.02432|0.0216|0.0184|0.01883|0.02141|0.03464|0.02842|0.02664|0.02402|0.02347|0.02298|0.02357|0.02296|0.01694|0.01718|0.03011|-0.02561|-0.02333|-0.02251|-0.02295|-0.02063|-0.01734|-0.01959|-0.01799|-0.02021|-0.02463|-0.01977|-0.01708|-0.02138|-0.0306|-0.03384|-0.02973|-0.02707|-0.02434|-0.02753|-0.02656|-0.02171|-0.01632|-0.02014|-0.03109|342|350|344|351|334|346|338|341|330|351|322|297|309|352|348|344|352|320|333|341|346|270|339|340|||||||||||||||||||||||||
2025-05-29 11:46:22|CS.D.DOTUSD.CFE.IP|5467|2025-05-28 19:47:40|2025-05-28 23:59:50|457.67|10.4|0.50568|2025-05-28|0.49828|12|0.217682|20|-0.266359|10|2025-05-28|0.50965|0.50807|0.51154|0.50898|0.50781|0.50827|0.51152|0.50924|0.50824|0.50764|0.50899|0.50262|0.49828|0.50085|0.50771|0.51182|0.51197|0.5095|0.51242|0.51797|0.51874|0.51417|0.51337|0.50621|9|11|12|10|8|8|11|10|10|12|9|10|13|16|17|18|15|14|14|17|14|8|9|14|0.0242|0.02391|0.02324|0.02005|0.01813|0.01656|0.01979|0.02143|0.02605|0.02725|0.0208|0.02403|0.0303|0.04191|0.03473|0.03151|0.0278|0.02552|0.02583|0.03343|0.02934|0.02101|0.01938|0.03516|-0.02342|-0.02503|-0.02695|-0.0188|-0.01788|-0.01751|-0.02374|-0.01836|-0.0211|-0.02842|-0.02228|-0.02093|-0.03175|-0.0456|-0.0388|-0.03621|-0.02517|-0.02637|-0.02896|-0.03193|-0.02748|-0.02137|-0.01912|-0.03064|344|354|354|350|329|339|341|340|341|349|319|351|348|357|358|359|354|360|351|360|360|345|348|358|||||||||||||||||||||||||
2025-05-29 11:46:23|CS.D.DOGUSD.CFE.IP|3223|2025-05-28 19:47:30|2025-05-28 23:59:50|22.03|2.3|0.49386|2025-05-28|0.48782|1|0.136861|14|-0.181488|13|2025-05-28|0.48795|0.48782|0.4928|0.4922|0.49158|0.49248|0.49542|0.49543|0.49518|0.49644|0.49698|0.49451|0.49279|0.49588|0.50113|0.50419|0.50216|0.50141|0.50298|0.50534|0.50588|0.50298|0.50352|0.49986|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|4|2|3|2|2|2|2|2|3|0.05148|0.05066|0.05107|0.04616|0.04768|0.04479|0.05104|0.04744|0.04677|0.04783|0.04632|0.04763|0.04589|0.05657|0.05234|0.04918|0.04884|0.05028|0.05014|0.04964|0.05479|0.04572|0.04579|0.04773|-0.04638|-0.04891|-0.05132|-0.04631|-0.04467|-0.04474|-0.04976|-0.04504|-0.0475|-0.04904|-0.04817|-0.04627|-0.04479|-0.05656|-0.05225|-0.04762|-0.04727|-0.04677|-0.05457|-0.04856|-0.05068|-0.04797|-0.04575|-0.04881|233|199|217|162|115|109|166|132|188|193|180|141|205|267|290|243|186|195|211|219|214|113|198|211|||||||||||||||||||||||||
2025-05-29 11:46:24|CO.D.CFI.FWM1.IP|1813|2025-05-29 06:00:00|2025-05-29 11:46:20|7144.5|3.9|0.08097|2025-05-28|0.08288|10|0.254345|7|-0.287942|6|2025-05-28|||||||0.08623|0.08424|0.08395|0.08329|0.08288|0.08318|0.08316|0.08309|0.08316|0.08331|||||||||||||||3|3|3|5|3|3|3|3|3|3|||||||||||||||0.02502|0.02514|0.02057|0.02661|0.01612|0.01976|0.02156|0.01981|0.01826|0.01763|||||||||||||||-0.02424|-0.02711|-0.02411|-0.01863|-0.02116|-0.01707|-0.02356|-0.01979|-0.01739|-0.0178|||||||||309|326|333|316|292|292|286|317|301|327|||||||||||||||||||||||||
2025-05-29 11:46:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:46:26|OP.D.SPX3.5000C.IP|5519|2025-05-28 19:47:40|2025-05-28 23:59:50|1142.89|0|0.23017|2025-05-28|0.22686|12|0.486929|4|-0.439919|18|2025-05-28|0.2387|0.22787|0.22811|0.22834|0.22902|0.22885|0.22897|0.22943|0.22992|0.23023|0.22826|0.22731|0.22686|0.23078|0.22969|0.23089|0.23029|0.23003|0.23019|0.23141|0.236|0.2772|0.27551|0.26462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01972|0.02247|0.01945|0.018|0.02583|0.01831|0.02728|0.0339|0.02779|0.02741|0.02937|0.02818|0.0274|0.03626|0.04502|0.03323|0.03034|0.02939|0.04455|0.05888|0.0556|0.02953|0.03226|0.0703|-0.02078|-0.0206|-0.01744|-0.01945|-0.01469|-0.0196|-0.02438|-0.02993|-0.02755|-0.02259|-0.02489|-0.02837|-0.02689|-0.04295|-0.04893|-0.0332|-0.02774|-0.02704|-0.04198|-0.05798|-0.05397|-0.03456|-0.02593|-0.06347|303|319|277|284|232|281|325|343|334|330|342|347|349|349|360|359|358|351|358|360|357|269|342|359|||||||||||||||||||||||||
2025-05-29 11:46:27|OP.D.SPX3.4750P.IP|5451|2025-05-28 19:47:40|2025-05-28 23:59:50|53.47|0|4.7079|2025-05-28|4.05721|15|6.658719|20|-6.490193|20|2025-05-28|4.36817|4.15809|4.15089|4.1429|4.11425|4.09502|4.1106|4.10579|4.10431|4.07329|4.1407|4.17786|4.18955|4.24923|4.11541|4.05721|4.10394|4.15056|4.16112|4.10448|4.151|4.98558|5.05104|5.51239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04443|0.04833|0.04136|0.04764|0.04215|0.0523|0.04757|0.06584|0.0514|0.05985|0.04821|0.05805|0.05636|0.09848|0.11044|0.07061|0.05958|0.06451|0.09395|0.13601|0.16895|0.08108|0.05327|0.13986|-0.04366|-0.05238|-0.05157|-0.06538|-0.0349|-0.04408|-0.0578|-0.06275|-0.05692|-0.04968|-0.05178|-0.05854|-0.05728|-0.08151|-0.09876|-0.0781|-0.07418|-0.06828|-0.08722|-0.12629|-0.18625|-0.06591|-0.06847|-0.15951|293|301|238|246|198|260|312|344|327|324|335|347|343|348|360|357|353|352|357|359|358|241|342|359|||||||||||||||||||||||||
2025-05-29 11:46:29|OP.D.SPX3.5000P.IP|5467|2025-05-28 19:47:40|2025-05-28 23:59:50|73.41|0|3.44234|2025-05-28|2.96734|15|1.06057|20|-0.909091|23|2025-05-28|3.20068|3.04456|3.03866|3.03408|3.00954|2.9959|3.00741|3.003|3.00136|2.97858|3.02901|3.05678|3.0665|3.11136|3.01086|2.96734|2.99794|3.03054|3.03629|2.99324|3.02524|3.63072|3.67897|4.01529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04314|0.04605|0.03604|0.04636|0.04077|0.04381|0.04582|0.05547|0.04783|0.04981|0.04811|0.05691|0.04955|0.09549|0.10239|0.06851|0.06415|0.06426|0.08574|0.12889|0.11832|0.07973|0.0538|0.13883|-0.04094|-0.04482|-0.04362|-0.0668|-0.03346|-0.0416|-0.04846|-0.06107|-0.0524|-0.05232|-0.05504|-0.05218|-0.05405|-0.08198|-0.09508|-0.07189|-0.06979|-0.06793|-0.08333|-0.13038|-0.13953|-0.06648|-0.06961|-0.15974|286|299|246|255|205|269|310|343|328|323|338|350|347|351|360|358|356|351|357|359|359|247|342|359|||||||||||||||||||||||||
2025-05-29 11:46:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:46:30|OP.D.SPX5.5000C.IP|5330|2025-05-28 19:47:50|2025-05-28 23:59:50|990|0|0.14473|2025-05-28|0.12751|12|0.619669|18|-0.52849|19|2025-05-28|0.15783|0.12815|0.12832|0.12861|0.12906|0.12905|0.12906|0.12938|0.12974|0.13005|0.12857|0.12779|0.12751|0.13669|0.12953|0.1305|0.13|0.1297|0.12981|0.13083|0.14031|0.23926|0.23727|0.22466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02411|0.02132|0.02438|0.01743|0.01953|0.02653|0.03043|0.03575|0.03095|0.03165|0.02779|0.02524|0.02568|0.05105|0.055|0.05171|0.04016|0.03773|0.05962|0.07617|0.07418|0.04137|0.04409|0.10383|-0.02368|-0.02293|-0.01693|-0.02212|-0.02097|-0.02987|-0.02966|-0.03141|-0.03226|-0.03179|-0.02883|-0.02582|-0.02625|-0.05612|-0.06768|-0.04973|-0.04149|-0.03477|-0.05394|-0.07787|-0.06944|-0.04864|-0.03581|-0.094|256|258|202|196|222|273|323|348|333|326|315|309|311|339|360|356|353|349|348|360|356|266|343|360|||||||||||||||||||||||||
2025-05-29 11:46:31|OP.D.SPX5.4750P.IP|2815|2025-05-28 19:47:50|2025-05-28 23:59:40|0.87|0|55.29221|2025-05-28|27.38616|5|33.81295|20|-26.960784|20|2025-05-28|38.67523|28.6072|28.4497|28.44655|28.1633|27.38616|27.95621|28.20265|28.6987|28.25549|29.62255|30.42553|30.47595|34.57727|30.90421|30.3729|31.69323|32.87134|34.1908|33.49661|36.32405|84.58691|90.75523|131.64227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51332|0.49861|0.53572|0.47393|0.53954|0.49354|0.48554|0.60575|0.53811|0.57046|0.68996|0.67395|0.58514|0.65301|0.66198|0.5634|0.58833|0.67616|0.83777|0.84421|1.09179|0.83128|0.80435|1.50404|-0.63664|-0.51111|-0.59187|-0.50556|-0.46443|-0.53686|-0.59387|-0.58435|-0.56875|-0.49113|-0.61428|-0.56121|-0.58669|-1.00969|-0.68551|-0.58501|-0.57285|-0.64636|-0.86333|-0.80519|-1.20429|-0.8325|-0.77909|-1.42435|101|99|74|70|55|82|125|151|136|128|157|160|145|250|301|260|208|206|213|313|281|116|149|278|||||||||||||||||||||||||
2025-05-29 11:46:32|OP.D.SPX5.5000P.IP|3985|2025-05-28 19:47:50|2025-05-28 23:59:50|1.72|0|29.89857|2025-05-28|16.41324|9|9.356725|23|-9.375|18|2025-05-28|22.88294|17.12403|17.0372|16.93262|16.71052|28.54222|16.44786|16.53988|16.68198|16.41324|17.2622|17.6553|17.78285|19.92163|17.77115|17.41585|18.12183|18.93528|19.555|19.00018|20.53524|44.59352|47.58056|66.88782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31786|0.32686|0.30818|0.29797|0.39283|0.32207|0.42699|0.40557|0.39345|0.38103|0.36892|0.37858|0.34761|0.53926|0.50949|0.40896|0.41534|0.44092|0.58151|0.64921|0.64311|0.55028|0.47598|0.98798|-0.35838|-0.33728|-0.35439|-0.41618|-0.27835|-0.38173|-0.45144|-0.51654|-0.33756|-0.37438|-0.45705|-0.38471|-0.32673|-0.55943|-0.49409|-0.44027|-0.37231|-0.42435|-0.72652|-0.69817|-0.73352|-0.50498|-0.51131|-1.09021|170|180|112|117|87|143|206|259|229|224|231|257|241|309|349|328|303|293|312|354|333|150|237|337|||||||||||||||||||||||||
2025-05-29 11:46:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:46:34|OP.D.SPX2.5000C.IP|5529|2025-05-28 19:47:50|2025-05-28 23:59:50|1067.3|0|0.20125|2025-05-28|0.19547|12|0.68502|19|-0.659648|19|2025-05-28|0.21017|0.19641|0.19658|0.19692|0.19749|0.19736|0.19754|0.19791|0.19841|0.19882|0.19683|0.19587|0.19547|0.20035|0.19812|0.1993|0.1987|0.19841|0.19857|0.19981|0.20545|0.25913|0.25735|0.24584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02397|0.02401|0.02408|0.03152|0.02278|0.02264|0.02821|0.04357|0.02752|0.02816|0.03092|0.03115|0.02823|0.05481|0.08441|0.05715|0.05971|0.04413|0.05281|0.10353|0.06228|0.03388|0.0369|0.08839|-0.02425|-0.02285|-0.01654|-0.02312|-0.02295|-0.02725|-0.02687|-0.0368|-0.02502|-0.02807|-0.02835|-0.02905|-0.02613|-0.05835|-0.089|-0.04822|-0.05212|-0.04935|-0.05376|-0.10377|-0.06004|-0.03983|-0.03089|-0.07594|300|315|289|287|246|291|323|350|334|329|345|348|351|355|360|359|357|351|356|360|359|264|342|360|||||||||||||||||||||||||
2025-05-29 11:46:35|OP.D.SPX2.4750P.IP|5351|2025-05-28 19:47:50|2025-05-28 23:59:50|24.27|0|8.20648|2025-05-28|6.65557|15|2.60521|20|-4.166667|20|2025-05-28|7.44188|6.92361|6.90647|6.89762|6.83604|6.75584|6.7845|6.78169|6.77371|6.70575|6.8488|6.93056|6.95128|7.09922|6.77505|6.65557|6.75611|6.86606|6.89089|6.76616|6.90755|9.04994|9.2239|10.44583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06665|0.06893|0.06765|0.06735|0.07751|0.06811|0.06717|0.09679|0.08351|0.07788|0.08758|0.08396|0.07914|0.14164|0.16755|0.11514|0.1002|0.09787|0.14211|0.20435|0.17775|0.1307|0.08724|0.21141|-0.07753|-0.07244|-0.06179|-0.07853|-0.05749|-0.06358|-0.07986|-0.0965|-0.08765|-0.08167|-0.09557|-0.08977|-0.08035|-0.14487|-0.15193|-0.1221|-0.1069|-0.10051|-0.14271|-0.1953|-0.20753|-0.10793|-0.10239|-0.24829|272|295|222|216|188|241|299|334|313|317|327|338|335|348|360|358|354|350|354|359|358|225|337|360|||||||||||||||||||||||||
2025-05-29 11:46:36|OP.D.SPX2.5000P.IP|5450|2025-05-28 19:48:00|2025-05-28 23:59:50|35.77|0|5.6071|2025-05-28|4.53356|15|1.262626|18|-2.632784|2|2025-05-28|5.06729|4.72339|4.71328|4.69851|4.65545|4.60593|4.6242|4.61932|4.61481|4.56778|4.67273|4.7315|4.74618|4.84915|4.62413|4.53356|4.59362|4.66793|4.68361|4.59047|4.68951|6.13204|6.25106|7.08687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07858|0.0639|0.05892|0.08056|0.05929|0.06654|0.05701|0.09703|0.07764|0.07829|0.07345|0.07476|0.07351|0.12898|0.15518|0.10337|0.09619|0.09597|0.12904|0.17623|0.16756|0.11979|0.0829|0.21297|-0.0677|-0.07112|-0.09916|-0.07776|-0.04694|-0.05194|-0.07591|-0.09468|-0.08073|-0.07406|-0.09246|-0.07819|-0.07446|-0.13054|-0.14199|-0.11439|-0.10384|-0.0974|-0.13679|-0.1958|-0.19043|-0.09909|-0.09765|-0.24398|291|294|250|249|202|254|308|345|324|313|331|342|345|350|360|358|353|351|352|359|357|237|342|360|||||||||||||||||||||||||
2025-05-29 11:46:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 11:46:37|IR.D.FBTP.FWM2.IP|23|2025-05-29 11:42:50|2025-05-29 11:46:30||61.3|0.0234|2025-05-28|3.53672|10|0.016574|7|-0.01658|8|2025-05-28|||||||19.34442|11.70409|9.87352|5.71341|3.53672|8.18684|7.23294|7.99318|5.62969|7.41582|38.80137||||||||||||||36|77|109|125|129|99|136|144|163|78|22||||||||||||||0.00829|0.00862|0.00845|0.00829|0.00829|0.00828|0.00828|0.00828|0.00829|0.00862|0.00828||||||||||||||-0.00829|-0.00873|-0.00937|-0.00829|-0.00829|-0.00828|-0.00827|-0.00877|-0.00895|-0.00828|-0.00828||||||||145|180|183|141|143|135|139|176|161|122|98|||||||||||||||||||||||||
2025-05-29 11:46:38|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-05-28|0.03438|7|0.04842|10|-0.061743|7|2025-05-28||||||||0.03438|0.03448|0.03459|0.03461|0.03462|0.03464|0.03463|0.03465|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01047|0.00681|0.00586|0.00725|0.00467|0.00504|0.0066|0.0079|||||||||||||||||-0.01218|-0.0076|-0.00675|-0.00655|-0.00544|-0.00581|-0.00896|-0.00878||||||||||320|308|285|263|237|240|303|112|||||||||||||||||||||||||
2025-05-29 11:46:40|IX.D.SUNNAS.IFE.IP|5740|2025-05-28 19:48:00|2025-05-28 23:59:50|21696.6|0|0.13857|2025-05-28|0.13854|23|0.125461|20|-0.117794|20|2025-05-28|0.14023|0.14019|0.1402|0.14024|0.14037|0.14033|0.14033|0.14035|0.14045|0.14051|0.14018|0.14|0.13989|0.13993|0.14026|0.14028|0.1402|0.14015|0.14011|0.14034|0.14036|0.13998|0.13977|0.13854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00351|0.00349|0.00289|0.00259|0.00217|0.00326|0.00436|0.00547|0.00456|0.00449|0.00561|0.00576|0.00603|0.00994|0.01056|0.0079|0.00589|0.00534|0.00912|0.01346|0.0147|0.0041|0.00761|0.01887|-0.00348|-0.0035|-0.00292|-0.00278|-0.0024|-0.0038|-0.00408|-0.00565|-0.0047|-0.00502|-0.00473|-0.006|-0.00501|-0.01165|-0.01238|-0.00751|-0.00615|-0.00501|-0.00849|-0.01476|-0.01496|-0.00464|-0.00645|-0.01613|360|360|360|356|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360|||||||||||||||||||||||||
2025-05-29 11:46:41|IX.D.SUNDOW.IFE.IP|5642|2025-05-28 19:48:00|2025-05-28 23:59:50|42578.8|0|0.09417|2025-05-28|0.09411|23|0.162104|20|-0.084249|18|2025-05-28|0.09447|0.09448|0.09452|0.09454|0.09457|0.09458|0.0946|0.09464|0.09469|0.09474|0.09459|0.09452|0.09451|0.09447|0.09462|0.0948|0.09476|0.09474|0.0948|0.09491|0.09497|0.09504|0.09493|0.09411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00271|0.003|0.00262|0.00205|0.00182|0.00231|0.00316|0.00409|0.00369|0.00345|0.00362|0.00375|0.00377|0.00787|0.00834|0.00669|0.00616|0.00511|0.00793|0.01064|0.01181|0.00449|0.00561|0.01733|-0.00295|-0.00288|-0.00247|-0.00199|-0.00202|-0.0027|-0.00314|-0.00457|-0.00394|-0.00336|-0.00314|-0.0038|-0.00374|-0.00841|-0.00996|-0.00639|-0.00515|-0.0049|-0.00752|-0.0108|-0.01074|-0.00523|-0.00514|-0.01368|336|345|317|309|251|313|340|352|355|355|350|358|357|360|360|360|360|360|360|360|348|285|357|360|||||||||||||||||||||||||
2025-05-29 11:46:42|IX.D.SUNFUN.IFE.IP|4352|2025-05-28 19:48:00|2025-05-28 23:59:50|8791.4|0|0.13714|2025-05-28|0.13641|0|0.117507|7|-0.087656|23|2025-05-28|0.13641|0.13649|0.13652|0.13661|0.13668|0.13664|0.13675|0.13656|0.13654|0.13683|0.13701|0.13697|0.13693|0.13704|0.13733|0.13759|0.13758|0.13737|0.13735|0.13737|0.13732|0.13726|0.13722|0.13683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00506|0.00489|0.00422|0.00443|0.00424|0.00369|0.00599|0.00938|0.00623|0.00573|0.00572|0.00506|0.00452|0.00637|0.00757|0.00739|0.00521|0.00478|0.00633|0.00799|0.00478|0.00382|0.00337|0.00917|-0.00596|-0.0053|-0.00444|-0.00449|-0.00478|-0.0037|-0.0057|-0.00799|-0.00601|-0.00601|-0.0067|-0.0059|-0.00521|-0.00689|-0.00765|-0.00667|-0.00531|-0.00493|-0.00603|-0.00743|-0.00488|-0.00336|-0.00301|-0.00784|218|205|162|209|174|173|239|343|336|326|322|331|323|350|356|350|303|261|303|343|356|224|342|360|||||||||||||||||||||||||
2025-05-29 11:46:44|IX.D.SUNDAX.IFMM.IP|5436|2025-05-28 19:48:10|2025-05-28 23:59:50|24329.6|0|0.08259|2025-05-28|0.08231|23|0.074608|13|-0.060155|14|2025-05-28|0.08241|0.08239|0.08241|0.08246|0.08254|0.08257|0.08255|0.08237|0.08249|0.08278|0.08272|0.08286|0.08297|0.08292|0.08304|0.08315|0.0831|0.08301|0.08301|0.08303|0.08301|0.08293|0.08287|0.08231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00502|0.00457|0.00349|0.00362|0.00335|0.00369|0.00604|0.00893|0.00747|0.00873|0.00762|0.00703|0.0071|0.00949|0.009|0.00665|0.00465|0.00417|0.00456|0.00641|0.00709|0.00413|0.00455|0.01354|-0.0048|-0.00386|-0.00416|-0.00346|-0.0041|-0.00456|-0.00579|-0.00898|-0.00842|-0.00863|-0.0073|-0.00719|-0.00774|-0.00947|-0.00967|-0.00674|-0.00438|-0.00349|-0.00469|-0.00622|-0.00747|-0.00441|-0.0033|-0.01124|298|285|237|228|214|259|330|359|355|360|357|356|357|358|360|360|360|350|349|360|357|271|347|360|||||||||||||||||||||||||
2025-05-29 11:46:45|CS.D.AVXUSD.CFD.IP|4347|2025-05-28 19:48:10|2025-05-28 23:59:40|23.53|3.5|0.4676|2025-05-28|0.46699|12|0.215424|14|-0.258065|13|2025-05-28|0.47075|0.46701|0.46958|0.46704|0.46942|0.47106|0.47421|0.47371|0.47239|0.47264|0.47369|0.46948|0.46699|0.46995|0.47641|0.47985|0.47913|0.47477|0.47869|0.48115|0.4806|0.47595|0.47734|0.47229|3|3|4|3|2|3|3|3|3|4|3|4|3|4|4|4|3|3|2|3|3|3|2|4|0.04815|0.05047|0.05582|0.04785|0.04574|0.04773|0.04512|0.05239|0.05128|0.04873|0.04812|0.04512|0.04837|0.062|0.06173|0.05469|0.05013|0.0489|0.05067|0.0547|0.05257|0.04922|0.04922|0.05848|-0.05299|-0.05229|-0.05534|-0.0474|-0.04587|-0.04605|-0.04708|-0.05005|-0.04581|-0.04697|-0.04863|-0.04531|-0.05046|-0.05806|-0.05823|-0.05479|-0.04636|-0.04758|-0.05555|-0.05427|-0.05281|-0.04724|-0.04547|-0.05242|240|300|294|277|219|221|267|201|270|266|263|287|269|317|334|307|274|247|268|288|291|199|205|309|||||||||||||||||||||||||
2025-05-29 11:46:46|UC.D.MSTR.CASH.IP|2124|2025-05-28 19:48:10|2025-05-28 23:59:50|37101|559.3|21.60648|2025-05-28|2.79293|19|0.382923|13|-0.51905|11|2025-05-28|||||||||65.8047|70.50258|70.71378|37.82988|30.88158|8.78331|4.19947|10.00495|9.43315|6.71248|11.93801|2.79293|46.87638|76.21427|54.81307|64.18175|||||||||120|175|221|545|396|1923|1513|1204|841|1031|833|1903|5704|138|143|351|||||||||0.03091|0.02384|0.0207|0.03061|0.04663|0.06769|0.04257|0.0325|0.0319|0.03365|0.03497|0.03291|0.05862||0.02866|0.07159|||||||||-0.02849|-0.0447|-0.03789|-0.05131|-0.04124|-0.07921|-0.0429|-0.03669|-0.03948|-0.03193|-0.03766|-0.03856|-0.05982|-0.0262|-0.02966|-0.06574|143|115|92|236|91|254|340|302|267|286|261|293|109|21|42|131|||||||||||||||||||||||||
2025-05-29 11:46:47|CS.D.SOLUSD.CFD.IP|5187|2025-05-28 19:48:10|2025-05-28 23:59:40|171.75|9.2|0.52397|2025-05-28|0.5111|0|0.167321|8|-0.200259|18|2025-05-28|0.5111|0.5116|0.51631|0.51672|0.51649|0.51669|0.51889|0.51826|0.51887|0.52019|0.5199|0.51862|0.51699|0.51974|0.52573|0.53137|0.52979|0.52759|0.52872|0.53128|0.53098|0.52779|0.52857|0.52494|7|10|9|6|5|4|6|6|7|8|9|9|9|14|9|8|9|10|10|11|12|6|10|14|0.02512|0.02477|0.0236|0.01971|0.01659|0.01251|0.01778|0.01478|0.02278|0.02167|0.01764|0.01632|0.01757|0.03042|0.03083|0.02941|0.02145|0.02522|0.02322|0.02753|0.0243|0.01635|0.01903|0.02675|-0.02086|-0.02674|-0.02361|-0.01809|-0.01377|-0.01494|-0.01526|-0.01639|-0.01648|-0.02242|-0.02115|-0.01797|-0.01889|-0.03452|-0.02986|-0.02705|-0.02287|-0.02178|-0.02506|-0.02972|-0.02551|-0.01542|-0.02021|-0.02549|343|349|333|305|285|241|321|302|331|329|350|354|328|352|337|336|354|347|353|352|356|265|353|348|||||||||||||||||||||||||
2025-05-29 11:46:48|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-05-28|0.1274|13|0.090457|18|-0.158454|18|2025-05-28||||||||||||||0.1274|0.12773|0.12787|0.12792|0.12779|0.12752|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02172|0.01238|0.0079|0.00683|0.00632|0.00808|||||||||||||||||||-0.02372|-0.01257|-0.00866|-0.00604|-0.0062|-0.00797||||||162|358|353|359|355|360|||||||||||||||||||||||||
2025-05-29 11:46:49|CS.D.XRPUSD.CFD.IP|8|2025-05-29 11:45:30|2025-05-29 11:46:40|229.4|21.6|0.50575|2025-05-28|0.50192|1|0.152858|7|-0.280296|13|2025-05-28|0.50221|0.50192|0.50368|0.50382|0.50328|0.50419|0.50733|0.50725|0.50598|0.50609|0.50614|0.50423|0.50329|0.50555|0.5104|0.51402|0.51425|0.51647|0.51623|0.51822|0.51815|0.51538|0.51514|0.51182|16|18|19|15|13|13|17|15|17|17|16|16|20|24|23|21|18|18|18|18|18|5|16|18|0.01744|0.01706|0.01857|0.01456|0.01454|0.01304|0.01826|0.01737|0.01652|0.01614|0.01612|0.0168|0.01687|0.02573|0.02623|0.02344|0.02026|0.02221|0.02069|0.02424|0.02262|0.01348|0.01453|0.01937|-0.01461|-0.01836|-0.01696|-0.01547|-0.01148|-0.01738|-0.02028|-0.01408|-0.0132|-0.01555|-0.01597|-0.01461|-0.01406|-0.02793|-0.02645|-0.02529|-0.01853|-0.02284|-0.02211|-0.02322|-0.0182|-0.01453|-0.01435|-0.01609|350|358|360|356|346|341|350|357|352|358|351|359|358|360|360|360|358|358|354|358|358|300|355|360|||||||||||||||||||||||||
2025-05-29 12:02:22|IX.D.SPTRD.IFE.IP|122|2025-05-29 11:42:10|2025-05-29 12:02:20|5942.49|112|0.01178|2025-05-28|0.00846|14|0.101781|18|-0.101634|18|2025-05-28|0.01182|0.01182|0.01182|0.01183|0.01183|0.01183|0.01183|0.01184|0.01184|0.01185|0.01182|0.01181|0.01181|0.01007|0.00846|0.00847|0.00846|0.00846|0.00846|0.00847|0.0119|0.0254|0.01183|0.01173|18|17|14|20|14|18|19|35|26|30|46|37|52|404|454|339|221|239|321|659|223|0|41|150|0.00361|0.0038|0.00405|0.0037|0.0037|0.00353|0.00396|0.00502|0.00449|0.00451|0.00457|0.00485|0.00469|0.00898|0.00955|0.00761|0.00727|0.00678|0.00953|0.01302|0.01289|0.00667|0.00736|0.01899|-0.00395|-0.00378|-0.00323|-0.00362|-0.0031|-0.00415|-0.00441|-0.00484|-0.00442|-0.00423|-0.0043|-0.0047|-0.00475|-0.00993|-0.01096|-0.00766|-0.00616|-0.00621|-0.01012|-0.01388|-0.01254|-0.00793|-0.00544|-0.01557|254|255|180|175|139|207|270|314|292|289|303|338|328|350|360|360|353|350|353|360|357|266|345|360|||||||||||||||||||||||||
2025-05-29 12:02:24|IX.D.RUSSELL.IEN.IP|122|2025-05-29 11:42:10|2025-05-29 12:02:20|2091.2|14.7|0.01434|2025-05-28|0.01429|23|0.167009|23|-0.167184|13|2025-05-28|0.01435|0.01435|0.01436|0.01437|0.01438|0.01438|0.01439|0.01439|0.0144|0.01441|0.01438|0.01436|0.01436|0.01436|0.01444|0.01446|0.01446|0.01444|0.01444|0.01447|0.01459|0.04842|0.01449|0.01429|2|1|3|2|1|2|2|4|3|4|5|4|10|63|52|34|23|23|36|87|38|0|7|33|0.00578|0.0057|0.00582|0.00584|0.005|0.00544|0.00589|0.00708|0.00688|0.00653|0.00727|0.00683|0.0098|0.0143|0.01296|0.01061|0.01028|0.00904|0.01139|0.01432|0.01093|0.01002|0.01388|0.03577|-0.00677|-0.00619|-0.00648|-0.00546|-0.00571|-0.00636|-0.00597|-0.00749|-0.00642|-0.00653|-0.00662|-0.00715|-0.00818|-0.01763|-0.01515|-0.01094|-0.009|-0.00854|-0.01214|-0.01444|-0.01087|-0.01035|-0.00845|-0.02562|271|268|235|202|189|239|267|297|265|285|302|324|334|358|360|359|360|359|359|360|359|200|256|360|||||||||||||||||||||||||
2025-05-29 12:02:25|IX.D.DOW.IFE.IP|122|2025-05-29 11:42:10|2025-05-29 12:02:20|42268.8|8.7|0.00851|2025-05-28|0.00567|14|0.111162|18|-0.091089|18|2025-05-28|0.01133|0.01133|0.01134|0.01134|0.01134|0.01135|0.00851|0.00851|0.00852|0.00852|0.00851|0.0085|0.0085|0.00708|0.00567|0.00569|0.00568|0.00568|0.00569|0.00569|0.01143|0.02328|0.01139|0.01129|1|2|1|1|2|1|2|3|3|3|5|3|4|25|18|14|8|8|12|24|19|0|4|19|0.00263|0.00295|0.0025|0.00205|0.00181|0.00235|0.00308|0.00418|0.00366|0.00347|0.00362|0.00382|0.00413|0.00813|0.00831|0.00725|0.00633|0.00531|0.00816|0.0109|0.01132|0.00452|0.006|0.01791|-0.00294|-0.00291|-0.00241|-0.0021|-0.00208|-0.00268|-0.00307|-0.00455|-0.00394|-0.00359|-0.00317|-0.00393|-0.00381|-0.00822|-0.00997|-0.00699|-0.00576|-0.00516|-0.00796|-0.0107|-0.01098|-0.00523|-0.00549|-0.01442|333|345|314|303|249|313|340|352|354|356|350|357|357|360|360|360|360|360|360|360|348|285|357|360|||||||||||||||||||||||||
2025-05-29 12:02:26|IX.D.FANG.IFM.IP|122|2025-05-29 11:42:10|2025-05-29 12:02:20|13995.4|0|0.02143|2025-05-28|0.01301|18|0.210438|8|-0.126333|20|2025-05-28|0.03623|0.03621|0.03622|0.03623|0.03627|0.03626|0.03626|0.03626|0.0218|0.02176|0.02171|0.02168|0.02167|0.01732|0.01306|0.01306|0.01304|0.01303|0.01301|0.01302|0.02167|0.02157|0.02156|0.02143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00392|0.00403|0.00338|0.00278|0.00241|0.00365|0.0044|0.00612|0.0039|0.00269|0.00374|0.00321|0.00286|0.01187|0.01099|0.00693|0.00587|0.00491|0.00821|0.01205|0.01324|0.00729|0.00481|0.00984|-0.00413|-0.00383|-0.00296|-0.00316|-0.00271|-0.00399|-0.00471|-0.00604|-0.00314|-0.00269|-0.00288|-0.00351|-0.00296|-0.01136|-0.01221|-0.00696|-0.00526|-0.00474|-0.00701|-0.01308|-0.01359|-0.00794|-0.0041|-0.00875|360|360|357|352|356|359|358|360|353|352|360|358|355|358|360|360|360|360|360|360|360|359|352|360|||||||||||||||||||||||||
2025-05-29 12:02:27|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:02:28|IX.D.ASX.IFD.IP|93|2025-05-29 11:42:10|2025-05-29 12:02:10|8377.8|0.8|0.03542|2025-05-28|0.01186|1|0.059241|23|-0.112606|1|2025-05-28|0.01189|0.01186|0.01187|0.01189|0.0119|0.0119|0.03693|0.03882|0.03572|0.03576|0.03571|0.03569|0.03567|0.03566|0.03568|0.03573|0.03571|0.03568|0.0357|0.03572|0.03577|0.04759|0.04755|0.04351|15|12|11|11|12|18|18|2|2|2|4|3|3|4|4|3|1|2|1|3|2|0|0|3|0.01075|0.0092|0.00827|0.0092|0.00827|0.00908|0.00534|0.00774|0.00711|0.00715|0.00718|0.00751|0.00665|0.00812|0.00826|0.00777|0.00701|0.00683|0.00944|0.00851|0.0091|0.00425|0.00432|0.01238|-0.01116|-0.01174|-0.00834|-0.0084|-0.00818|-0.00922|-0.00602|-0.00646|-0.00747|-0.0072|-0.00838|-0.00798|-0.00764|-0.00774|-0.00854|-0.00727|-0.00682|-0.00731|-0.00984|-0.00855|-0.00838|-0.00438|-0.00316|-0.01164|215|216|151|148|105|105|249|218|194|155|149|175|174|275|246|245|238|177|219|292|201|236|345|358|||||||||||||||||||||||||
2025-05-29 12:02:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:02:33|IX.D.CAC.IFM.IP|113|2025-05-29 11:42:20|2025-05-29 12:02:30|7836.2|3|0.01264|2025-05-28|0.01275|7|0.067718|7|-0.06401|14|2025-05-28|0.04492|0.03826|0.03827|0.03831|0.03833|0.03833|0.02567|0.01275|0.01276|0.01279|0.01279|0.0128|0.01279|0.01279|0.01281|0.01926|0.02565|0.02562|0.02563|0.02564|0.05127|0.05123|0.0512|0.0509|0|0|0|0|0|0|3|9|6|5|4|3|9|5|7|15|3|2|2|2|0|0|0|0|0.00582|0.01047|0.00787|0.00347|0.00766|0.01089|0.00812|0.01018|0.00834|0.00792|0.00682|0.0062|0.00638|0.00821|0.00793|0.0075|0.00576|0.00465|0.00617|0.00834|0.00644|0.00451|0.00442|0.01363|-0.00666|-0.00942|-0.01304|-0.00766|-0.01058|-0.01058|-0.00847|-0.01034|-0.00896|-0.00892|-0.00753|-0.00716|-0.00743|-0.00987|-0.01042|-0.00777|-0.00546|-0.00539|-0.00665|-0.0082|-0.00639|-0.00457|-0.00357|-0.01168|153|104|60|64|62|89|238|358|351|350|349|341|345|357|359|354|309|283|305|345|357|218|339|360|||||||||||||||||||||||||
2025-05-29 12:02:34|IX.D.XINHUA.IFM.IP|85|2025-05-29 11:42:20|2025-05-29 12:02:20||10.1|17.68551|2025-05-28|0.07443|5|0.082041|1|-0.119199|1|2025-05-28|0.17898|0.07448|0.07449|0.07448|0.07447|0.07443|0.07452|26.30652|15.56538|55.09491|69.25669|56.08128|62.36946|42.2852|40.89573|44.87417|58.85835|54.00751|29.75749|0.07474|0.07473|0.17765|0.17929|0.17893|0|206|165|126|88|108|113|44|21|14|10|15|22|23|13|17|9|15|7|11|5|0|0|0|0.00185|0.01873|0.01323|0.01168|0.00846|0.01127|0.01054|0.00816|0.00447|0.01313|0.00746|0.00746|0.00746|0.00818|0.0083|0.00822|0.00747|0.00841|0.00649|0.00436|0.00443|0.00365|0.00397|0.00949|-0.002|-0.01866|-0.01448|-0.01375|-0.00771|-0.0113|-0.01134|-0.00925|-0.00472|-0.00746|-0.00746|-0.00746|-0.008|-0.00838|-0.00747|-0.00783|-0.00747|-0.00747|-0.00654|-0.00429|-0.00445|-0.00405|-0.00312|-0.00944|262|286|342|304|150|329|334|221|259|89|78|91|77|161|142|116|85|63|101|156|98|176|345|360|||||||||||||||||||||||||
2025-05-29 12:02:35|IX.D.HSCHIN.IFU.IP|104|2025-05-29 11:42:30|2025-05-29 12:02:20|8491|1.9|0.06798|2025-05-28|0.07103|2|0.094343|1|-0.083089|5|2025-05-28|0.2128|0.10018|0.07103|0.07121|0.21373|0.0712|0.0713|0.07118|0.13917|0.11481|0.07122|0.07128|0.07129|0.07146|0.07154|0.07164|0.07165|0.07157|0.07317|0.21493|0.21493|0.21475|0.21459|0.21342|0|71|48|36|0|28|34|74|73|16|3|3|1|6|5|9|5|25|8|0|0|0|0|0|0.00213|0.0216|0.01814|0.01582|0.00212|0.0155|0.01681|0.01421|0.01063|0.00697|0.00858|0.00785|0.00792|0.01044|0.00908|0.01454|0.01194|0.01989|0.0167|0.00382|0.00734|0.00418|0.00414|0.01123|-0.00247|-0.02169|-0.01925|-0.01827|-0.0018|-0.0187|-0.01505|-0.0151|-0.00893|-0.00745|-0.00762|-0.00853|-0.00683|-0.01105|-0.00942|-0.01418|-0.01592|-0.01193|-0.01533|-0.00464|-0.00695|-0.00464|-0.00308|-0.00937|262|333|339|320|149|330|288|307|283|252|249|256|244|315|349|130|63|68|89|356|357|228|345|360|||||||||||||||||||||||||
2025-05-29 12:02:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:02:37|IX.D.EMGMKT.IFE.IP|82|2025-05-29 11:42:20|2025-05-29 12:02:30||12.4|0.13578|2025-05-28|0.04301|14|0.085135|23|-0.06896|20|2025-05-28|0.17137|0.17114|0.1716|0.17188|0.17212|0.172|0.17213|0.17174|0.17161|0.17173|0.17159|0.17169|0.17179|0.09564|0.04301|0.04306|0.04307|0.04302|0.04303|0.04304|0.17241|0.1721|0.17204|0.17053|4|3|2|2|4|4|7|11|13|14|20|16|11|48|41|40|14|19|20|63|27|0|0|0|0.01582|0.01322|0.00981|0.00859|0.0109|0.01106|0.01249|0.01082|0.00977|0.00981|0.00908|0.00916|0.01113|0.01006|0.01177|0.00905|0.00861|0.0086|0.01163|0.0111|0.01647||0.01098|0.02081|-0.00857|-0.01089|-0.00858|-0.01031|-0.00861|-0.01146|-0.01334|-0.01064|-0.0115|-0.00991|-0.00988|-0.01014|-0.00931|-0.01102|-0.0101|-0.00999|-0.00907|-0.00983|-0.01162|-0.01241|-0.01724||-0.01111|-0.01926|77|149|74|87|91|137|161|252|245|158|160|171|158|277|286|209|134|111|156|199|109|1|259|358|||||||||||||||||||||||||
2025-05-29 12:02:39|IX.D.STXE.IFM.IP|88|2025-05-29 11:42:20|2025-05-29 12:02:30||78.5|0.00977|2025-05-28|0.02767|7|0.064496|23|-0.055144|23|2025-05-28|0.04967|0.03687|0.03688|0.03692|0.03694|0.03695|0.02772|0.02767|0.0277|0.0278|0.02777|0.02779|0.02782|0.02781|0.02785|0.02788|0.02786|0.02782|0.02783|0.02784|0.05568|0.05563|0.0556|0.05521|2|8|7|10|6|15|59|132|169|203|127|131|142|174|170|485|83|63|33|46|0|0|0|0|0.00661|0.01185|0.01153|0.00923|0.00923|0.01254|0.01428|0.0161|0.01504|0.01478|0.01521|0.01414|0.01624|0.01522|0.01424|0.01636|0.01503|0.01288|0.01392|0.01422|0.00779|0.00554|0.00533|0.01472|-0.00843|-0.01122|-0.01498|-0.01384|-0.01293|-0.01343|-0.0135|-0.01452|-0.01743|-0.01263|-0.0162|-0.01565|-0.01457|-0.01554|-0.0154|-0.01618|-0.01393|-0.01264|-0.01345|-0.01313|-0.00738|-0.00542|-0.00429|-0.01204|118|89|49|38|41|67|83|179|114|168|147|121|132|196|199|152|89|84|101|205|357|216|339|360|||||||||||||||||||||||||
2025-05-29 12:02:40|IX.D.FTSE.CFD.IP|117|2025-05-29 11:42:20|2025-05-29 12:02:30|8728.3|6.5|0.01116|2025-05-28|0.01137|7|0.125415|7|-0.087616|23|2025-05-28|0.03408|0.0341|0.03411|0.03414|0.03415|0.03414|0.02278|0.01137|0.01137|0.0114|0.01141|0.01141|0.0114|0.01141|0.01144|0.01716|0.02292|0.02288|0.02288|0.02295|0.04575|0.04573|0.04572|0.04559|1|1|0|1|0|1|4|17|8|7|10|8|7|10|12|36|4|2|2|5|0|0|0|0|0.00512|0.00478|0.00383|0.00431|0.00407|0.00374|0.006|0.0094|0.00633|0.00599|0.0058|0.00508|0.00463|0.00642|0.00787|0.00714|0.00537|0.0049|0.00608|0.00805|0.00499|0.00363|0.00356|0.00927|-0.00594|-0.00526|-0.00424|-0.00442|-0.00493|-0.0037|-0.00616|-0.00834|-0.0059|-0.00595|-0.00656|-0.00618|-0.0051|-0.007|-0.00781|-0.00673|-0.00516|-0.00492|-0.00638|-0.00766|-0.00485|-0.00342|-0.00309|-0.0082|217|202|161|209|172|172|239|343|336|326|320|331|323|350|356|350|297|259|302|342|357|222|339|360|||||||||||||||||||||||||
2025-05-29 12:02:41|KB.D.MID250.CASH.IP|115|2025-05-29 11:42:20|2025-05-29 12:02:40|21008.34|0|0|2025-05-28|0|7|0.022109|7|-0.024439|10|2025-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00271|0.0015|0.00142|0.0012|0.00154|0.00124|0.00138|0.00148|0.00169||||||||||||||||-0.00179|-0.00187|-0.00124|-0.00163|-0.00085|-0.00148|-0.00148|-0.00175|-0.00168|||||||||267|354|351|352|349|356|359|359|180|||||||||||||||||||||||||
2025-05-29 12:02:42|IX.D.DAX.IFMM.IP|121|2025-05-29 11:42:20|2025-05-29 12:02:40|24094.1|3.6|0.00581|2025-05-28|0.00576|7|0.0808|13|-0.062206|14|2025-05-28|0.02268|0.02059|0.0206|0.02061|0.02063|0.02064|0.01155|0.00576|0.00577|0.00579|0.00579|0.0058|0.00581|0.0058|0.00581|0.00873|0.01163|0.01162|0.01162|0.01162|0.02905|0.02902|0.029|0.0288|1|1|0|0|1|1|3|9|6|9|5|4|6|8|6|9|2|1|1|3|0|0|0|0|0.00502|0.00467|0.00357|0.00352|0.00332|0.00386|0.00614|0.0092|0.00771|0.00897|0.00771|0.00716|0.00716|0.00957|0.00913|0.00721|0.00486|0.00435|0.00455|0.00667|0.00768|0.00403|0.00466|0.01422|-0.00468|-0.00366|-0.0041|-0.00349|-0.00382|-0.00424|-0.00543|-0.00944|-0.00822|-0.00932|-0.00741|-0.00749|-0.00769|-0.01025|-0.0104|-0.00725|-0.00447|-0.00381|-0.00499|-0.00672|-0.00726|-0.00443|-0.00336|-0.01233|296|285|235|227|207|256|329|359|353|360|357|354|357|358|360|360|360|349|349|360|357|271|345|360|||||||||||||||||||||||||
2025-05-29 12:02:43|TM.D.MDAX.IFM.IP|13|2025-05-29 11:43:00|2025-05-29 12:02:20||0|15.60685|2025-05-28|43.53237|7|0.863902|7|-0.650491|11|2025-05-28||||||||43.53237|71.18056|68.89081|88.28534|80.11288|64.16811|53.56789|76.77212|47.77273|98.04935|100|99.49055|100||||||||||||0|2|1|1|4|0|0|2|8|0|0|0|0||||||||||||0.07728|0.01636|0.01639|0.01636|0.06133|0.01636|0.02456|0.0532|0.02297|0.01689|0.0176|0.01793|0.01958||||||||||||-0.09816|-0.05727|-0.0164|-0.04908|-0.23864|-0.03271|-0.06001|-0.02575|-0.02982|-0.01778|-0.01699|-0.01868|-0.01933|||||37|38|32|17|40|25|15|30|40|204|195|195|193|||||||||||||||||||||||||
2025-05-29 12:02:43|TM.D.TECDAX.IFM.IP|19|2025-05-29 11:47:00|2025-05-29 12:00:10|3840.2|0|73.75131|2025-05-28|8.8461|16|1.063632|15|-0.505158|6|2025-05-28|||||||44.88434|75.70195|84.82958|80.60842|93.34721|81.03421|46.84059|74.35127|76.00283|23.52777|8.8461||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.2651|0.03652|0.013|0.01862|0.01302|0.14082|0.14414|0.01541|0.01306|0.31844|0.25524||||||||||||||-0.36604|-0.0156|-0.01301|-0.0163|-0.01301|-0.01302|-0.01303|-0.02086|-0.01524|-0.01964|||||||||21|41|46|36|15|21|15|35|54|128|13|||||||||||||||||||||||||
2025-05-29 12:02:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:02:45|IX.D.HANGSENG.IFU.IP|117|2025-05-29 11:42:30|2025-05-29 12:02:40|23391.7|2.9|0.03364|2025-05-28|0.02148|2|0.085518|1|-0.096927|18|2025-05-28|0.12847|0.0432|0.02148|0.02153|0.12927|0.02154|0.02158|0.02153|0.0699|0.05719|0.03447|0.03449|0.0345|0.03458|0.03462|0.03466|0.03467|0.03463|0.03495|0.13005|0.13006|0.12995|0.12985|0.12928|0|64|34|18|0|27|19|21|29|2|2|2|1|5|4|3|1|1|2|0|0|0|0|0|0.00199|0.01659|0.01401|0.01017|0.00242|0.0117|0.00905|0.00875|0.00704|0.00532|0.00543|0.00509|0.00435|0.00841|0.00706|0.00763|0.00532|0.00508|0.00735|0.00351|0.00716|0.00325|0.00413|0.01074|-0.00228|-0.0154|-0.01483|-0.01101|-0.00186|-0.01289|-0.00903|-0.00764|-0.00704|-0.00574|-0.00549|-0.00671|-0.00457|-0.00838|-0.00774|-0.00698|-0.00512|-0.00457|-0.0077|-0.00442|-0.0065|-0.00396|-0.00314|-0.01013|267|339|358|358|165|360|360|360|323|330|319|326|332|352|360|351|337|316|308|360|357|265|345|360|||||||||||||||||||||||||
2025-05-29 12:02:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:02:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:02:47|IX.D.MIB.IFM.IP|104|2025-05-29 11:42:30|2025-05-29 12:02:40|40238.8|1.5|0.03655|2025-05-28|0.03715|7|0.087287|6|-0.105136|7|2025-05-28|0.09958|0.09961|0.09964|0.09972|0.09978|0.0998|0.03738|0.03715|0.03715|0.03724|0.03721|0.03726|0.03728|0.03728|0.03733|4.28531|51.87766|60.96851|25.48567|0.03731|0.0995|0.09942|0.09937|0.09879|0|0|0|0|0|0|2|7|3|2|2|1|4|3|2|4|1|1|1|1|0|0|0|0|0.00558|0.00547|0.00466|0.00278|0.0052|0.00732|0.01176|0.01593|0.0105|0.01011|0.0092|0.00882|0.00831|0.01087|0.01018|0.00966|0.01244|0.01305|0.01186|0.01035|0.00638|0.00451|0.00409|0.01329|-0.00703|-0.00614|-0.00723|-0.00562|-0.00527|-0.0069|-0.01063|-0.01512|-0.01101|-0.01052|-0.00893|-0.00931|-0.0088|-0.01172|-0.0109|-0.00996|-0.01206|-0.01243|-0.01283|-0.00994|-0.00626|-0.00482|-0.00358|-0.01153|204|213|159|134|117|181|196|354|333|337|326|324|318|352|341|306|162|169|220|316|357|216|342|360|||||||||||||||||||||||||
2025-05-29 12:02:48|IX.D.NIKKEI.IFD.IP|120|2025-05-29 11:42:30|2025-05-29 12:02:40|38081|1.6|0.01838|2025-05-28|0.0184|0|0.110831|23|-0.104492|23|2025-05-28|0.0184|0.01843|0.01845|0.01845|0.01851|0.01851|0.01855|0.01853|0.01856|0.01857|0.01852|0.01852|0.0185|0.01847|0.01849|0.01848|0.01847|0.01847|0.01848|0.01849|0.01848|0.07526|0.04259|0.02884|8|4|3|4|4|4|9|4|2|1|1|1|2|3|2|3|2|1|3|6|2|64|1|20|0.01213|0.01124|0.00936|0.01085|0.00982|0.00958|0.01113|0.0107|0.00984|0.00914|0.00763|0.00794|0.00831|0.01088|0.01136|0.00979|0.0088|0.00738|0.01055|0.01062|0.01141|0.00461|0.01232|0.02225|-0.01301|-0.01081|-0.00917|-0.01273|-0.00837|-0.00842|-0.01254|-0.0105|-0.00981|-0.00856|-0.00777|-0.00887|-0.00833|-0.01187|-0.01144|-0.00957|-0.00827|-0.00811|-0.01044|-0.01162|-0.01126|-0.00571|-0.01128|-0.02218|346|331|265|293|266|264|296|293|309|315|275|296|294|342|353|312|273|291|290|344|304|217|142|358|||||||||||||||||||||||||
2025-05-29 12:02:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:02:50|IX.D.AEX.IFM.IP|88|2025-05-29 11:42:30|2025-05-29 12:02:40|928.08|0.9|0.0098|2025-05-28|0.01076|7|0.075635|18|-0.096823|7|2025-05-28|0.05369|0.05371|0.05372|0.05377|0.0538|0.05381|0.03263|0.01076|0.01076|0.01078|0.01079|0.01078|0.01079|0.01079|0.01082|0.02179|0.03242|0.03237|0.03236|0.03247|0.05399|0.05395|0.05392|0.05364|0|0|0|0|0|0|1|3|2|2|2|1|2|2|2|3|1|0|0|0|0|0|0|0|0.01239|0.01239|0.01343||0.01076|0.01345|0.02153|0.01478|0.01166|0.01164|0.01173|0.01103|0.01079|0.01383|0.01252|0.01222|0.01351|0.01477|0.01471|0.01368|0.01543|0.01214|0.01079|0.01806|-0.0115|-0.01253|-0.01842|-0.01792|-0.01076|-0.01435|-0.01953|-0.0145|-0.01217|-0.01158|-0.01272|-0.01184|-0.01146|-0.01341|-0.0131|-0.01223|-0.01208|-0.01558|-0.01399|-0.01547|-0.01136|-0.01162|-0.0112|-0.01636|84|82|45|33|36|65|127|298|259|256|253|237|223|294|305|274|182|93|189|249|212|85|121|335|||||||||||||||||||||||||
2025-05-29 12:02:50|IX.D.OBX.IFM.IP|0|none|||0|0|2025-05-28|55.04368|14|0.016805|14|-0.100744|14|2025-05-28|||||||||||||||55.04368||||||||||||||||||||||||3||||||||||||||||||||||||0.0168||||||||||||||||||||||||-0.06156||||||||||20|||||||||||||||||||||||||
2025-05-29 12:02:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:02:51|IX.D.SINGAPORE.IFM.IP|67|2025-05-29 11:42:30|2025-05-29 12:02:00|411.34|0.6|22.40766|2025-05-28|0.14474|23|0.109292|0|-0.193911|21|2025-05-28|11.67899|13.7274|18.89971|15.41599|20.02975|17.92654|22.71057|20.25471|17.73919|14.09253|38.84683|49.41749|39.79799|29.17409|37.764|67.39417|70.35756|59.63476|52.7509|35.82473|52.02488|0.15296|0.14566|0.14474|18|15|17|18|19|16|14|15|35|13|4|3|1|3|1|3|0|0|1|1|5|0|0|0|0.02873|0.0178|0.01653|0.01212|0.01212|0.01618|0.01214|0.01214|0.01282|0.01496|0.01215|0.01215|0.01215|0.01529|0.01245|0.01265|0.01252|0.01214|0.01366|0.01215|0.01789|0.0243|0.02428|0.02667|-0.02187|-0.01872|-0.01354|-0.01346|-0.01515|-0.01335|-0.01821|-0.01456|-0.01214|-0.01845|-0.01302|-0.01215|-0.0135|-0.0135|-0.01293|-0.01251|-0.01265|-0.01396|-0.01494|-0.01322|-0.01748|-0.05219|-0.02543|-0.02462|112|168|106|78|55|95|97|89|96|107|85|83|88|175|212|187|145|104|110|176|100|51|113|217|||||||||||||||||||||||||
2025-05-29 12:02:52|IX.D.SAF.IFMMX.IP|104|2025-05-29 11:42:30|2025-05-29 12:02:30|87083|2.6|25.01407|2025-05-28|0.11512|23|0.074311|7|-0.15822|6|2025-05-28|0.11603|0.11604|0.11617|0.11625|0.11629|0.11632|6.09666|7.18101|5.56763|14.44957|12.13294|9.34057|9.93071|11.56357|19.08678|5.04639|0.11591|0.11583|0.11584|0.11592|0.11593|0.11579|0.11573|0.11512|0|0|0|0|0|0|2|6|4|3|3|2|2|4|4|3|0|0|0|0|0|0|0|0|0.00288|0.00383|0.00539|0.00349|0.00273|0.0038|0.00804|0.01479|0.0109|0.00943|0.00696|0.00628|0.00594|0.00745|0.00927|0.00632|0.00372|0.00349|0.00479|0.00645|0.00616|0.00446|0.00384|0.01092|-0.0034|-0.00374|-0.00528|-0.00319|-0.00271|-0.00488|-0.01396|-0.01942|-0.01689|-0.01225|-0.01251|-0.01016|-0.00622|-0.01118|-0.0103|-0.00966|-0.00351|-0.00329|-0.00548|-0.00707|-0.00551|-0.00413|-0.00319|-0.00919|251|250|199|186|148|210|233|336|307|305|289|204|212|286|299|302|347|343|347|360|357|235|342|360|||||||||||||||||||||||||
2025-05-29 12:02:53|IX.D.IBEX.IFM.IP|101|2025-05-29 11:42:30|2025-05-29 12:02:50|14152.8|1.1|0.03533|2025-05-28|0.03511|7|0.095053|7|-0.109008|7|2025-05-28|0.08423|0.08425|0.08427|0.08433|0.08438|0.08439|0.03609|0.03511|0.03515|0.03531|0.03531|0.03536|0.03543|0.03544|0.03541|3.03359|10.88127|20.04488|0.08498|0.08502|0.08502|0.08496|0.08492|0.08448|0|0|0|0|0|0|1|4|2|2|1|1|2|3|2|3|0|1|0|0|0|0|0|0|0.00376|0.00567|0.00572|0.00422|0.00709|0.00918|0.01055|0.01222|0.00888|0.0096|0.00723|0.00721|0.00906|0.01013|0.00964|0.00895|0.00752|0.01141|0.00636|0.00818|0.00535|0.00437|0.00371|0.01223|-0.00532|-0.0078|-0.01059|-0.00666|-0.00884|-0.01114|-0.01005|-0.01337|-0.00887|-0.00903|-0.00839|-0.00754|-0.00863|-0.00929|-0.0092|-0.00961|-0.00773|-0.01183|-0.00765|-0.00927|-0.00533|-0.00383|-0.0028|-0.01021|165|132|77|71|52|82|106|347|344|344|337|325|342|346|345|334|203|80|165|252|357|218|341|360|||||||||||||||||||||||||
2025-05-29 12:02:55|IX.D.OMX.IFM.IP|95|2025-05-29 11:42:40|2025-05-29 12:02:40|2509.7|0|0.05975|2025-05-28|0.01987|7|0.0975|7|-0.064721|7|2025-05-28|0.0595|0.05951|0.05953|0.05958|0.05961|0.05962|0.05858|0.01987|0.01989|0.01994|0.02239|0.05984|0.05989|0.05986|0.05994|0.06|0.05995|0.05989|0.05989|0.05993|0.05993|0.05988|0.05985|0.05949|0|0|0|0|0|0|1|27|17|15|16|2|0|0|0|0|0|0|0|0|0|0|0|0|0.00553|0.00568|0.00959|0.00195|0.00621|0.00673|0.00989|0.01438|0.01008|0.01045|0.00996|0.00791|0.00653|0.01028|0.00764|0.00884|0.00538|0.00426|0.00656|0.00836|0.00649|0.00487|0.00433|0.0123|-0.00543|-0.0066|-0.00821|-0.00821|-0.00632|-0.00759|-0.01279|-0.01491|-0.01019|-0.00959|-0.01009|-0.01023|-0.00715|-0.00994|-0.00856|-0.00856|-0.00503|-0.0063|-0.00955|-0.00893|-0.00614|-0.00497|-0.00363|-0.01055|171|148|101|81|88|127|130|352|328|333|306|200|207|268|309|262|209|188|215|316|357|220|340|360|||||||||||||||||||||||||
2025-05-29 12:02:56|IX.D.SMI.IFM.IP|53|2025-05-29 11:42:40|2025-05-29 12:01:30|12201|0|0.04916|2025-05-28|0.01624|6|0.07731|7|-0.101678|7|2025-05-28|0.04863|0.04864|0.04865|0.04868|0.0487|0.04871|0.01624|0.01627|0.01629|0.01634|0.01634|0.01635|0.01638|0.01638|0.0164|0.0164|0.01638|0.01637|0.01637|0.01648|0.04917|0.04915|0.04914|0.04894|0|0|0|0|0|0|2|6|4|6|4|3|7|5|7|16|1|0|1|1|0|0|0|0|0.00428|0.00538|0.00405|0.00406|0.00531|0.00702|0.00779|0.01092|0.00895|0.00882|0.00803|0.00635|0.00689|0.00947|0.00958|0.00894|0.00627|0.00589|0.00753|0.00854|0.00436|0.00305|0.00302|0.0095|-0.00559|-0.00714|-0.00885|-0.00655|-0.00879|-0.00847|-0.00948|-0.01093|-0.00876|-0.00886|-0.00778|-0.00729|-0.00735|-0.00965|-0.00869|-0.00832|-0.00656|-0.00544|-0.00725|-0.0083|-0.0043|-0.00333|-0.00231|-0.00801|143|107|69|49|52|79|214|321|296|326|309|281|309|333|333|350|274|278|297|335|357|216|339|360|||||||||||||||||||||||||
2025-05-29 12:02:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:02:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:02:57|CC.D.VSTOXX.UNC.IP|24|2025-05-29 11:43:10|2025-05-29 12:02:10|19.76|2|0.38822|2025-05-28|0.39831|15|0.363825|0|-0.251509|13|2025-05-28|0.77878|0.4129|0.41195|0.41216|0.41248|0.41236|0.41208|0.41279|0.4125|0.40741|0.40833|0.4079|0.4053|0.40492|0.40008|0.39831|0.4002|0.40228|0.40176|0.39883|1.24688||||0|0|0|0|0|0|7|13|9|21|10|39|32|15|10|16|4|2|4|1|0||||0.20753|0.11792|||0.05157|0.07091|0.09271|0.08849|0.10321|0.09545|0.06815|0.10204|0.08115|0.09571|0.07718|0.0906|0.05001|0.11317|0.10645|0.06824|||||-0.05176|-0.0745||-0.05152|-0.05155|-0.08588|-0.07356|-0.08727|-0.08248|-0.07132|-0.09174|-0.10183|-0.07223|-0.1194|-0.07287|-0.10401|-0.09212|-0.11174|-0.08776|-0.06445|||||8|70|2|5|19|17|30|56|56|83|37|27|41|64|100|87|65|34|62|98|1|||||||||||||||||||||||||
2025-05-29 12:02:58|CC.D.VIX.UME.IP|56|2025-05-29 11:42:40|2025-05-29 12:02:40|19.84|6.1|0.5762|2025-05-28|0.79455|15|0.25|19|-0.254842|23|2025-05-28|0.80672|0.80645||0.80523|||0.80402|0.80402|0.80281|0.79814|0.80234|0.80312|0.80319|0.80313|0.79756|0.79455|0.79657|0.8004|0.79867|0.79499|0.79893||0.80949|0.82109|9|13||0|||15|13|20|6|10|3|8|50|23|20|19|30|31|33|34||12|8|0.20212||||||0.16347||0.15045|0.0998|0.0502|0.10053|0.07536|0.1284|0.12815|0.12603|0.1244|0.11667|0.12864|0.11617|0.14018||0.11807|0.11787|-0.0504|-0.0504|||||-0.11721|-0.07532|-0.06688|-0.11218|-0.07515|-0.12548|-0.06694|-0.14352|-0.16592|-0.14882|-0.11941|-0.14997|-0.10603|-0.0951|-0.06126||-0.0845|-0.11484|6|5|1|15|15|9|15|18|33|18|59|77|54|54|23|55|115|45|28|117|||||||||||||||||||||||||
2025-05-29 12:02:58|IR.D.FGBM.FWM2.IP|97|2025-05-29 11:42:30|2025-05-29 12:02:50|11899|138.5|2.07347|2025-05-28|0.02538|9|0.016808|7|-0.008409|9|2025-05-28|36.37968|70.00798|62.50946|58.34384|45.8477|62.50946|3.92132|4.3102|1.61211|0.02538|6.37283|8.35668|6.40676|4.436|4.30997|7.34044|17.66807|22.24229|42.87234|50.0129|||||60|14|72|12|16|44|137|241|403|337|306|221|364|440|254|375|117|191|49|58|||||0.0084|||0.00841|0.00841|0.00841|0.0084|0.00917|0.0084|0.00841|0.00841|0.00841|0.0084|0.00841|0.00841|0.00841|0.00841||0.0084|0.0084|||||-0.0084|-0.0084|-0.0084|-0.0084||-0.00841|-0.0084|-0.0084|-0.0084|-0.00841|-0.00841|-0.0084|-0.0084|-0.00841|-0.00841|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|||||22|20|8|12|24|16|77|70|63|55|63|36|47|68|70|41|34|18|21|28|||||||||||||||||||||||||
2025-05-29 12:02:59|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-05-28|0.02191|12|0.038449|9|-0.038398|7|2025-05-28||||||||0.02195|0.02196|0.02197|0.02197|0.02195|0.02191|0.02195|0.02198|0.022||||||||||||||||56|57|26|12|10|12|30|22|53||||||||||||||||0.00954|0.00738|0.00774|0.00715|0.00717|0.00702|0.00836|0.00807|0.00886||||||||||||||||-0.00964|-0.00774|-0.00714|-0.00683|-0.00686|-0.00617|-0.00775|-0.00836|-0.00807|||||||||271|227|182|183|180|229|248|217|72|||||||||||||||||||||||||
2025-05-29 12:03:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-05-28|0.03452|12|0.053856|14|-0.081565|14|2025-05-28|0.03458|0.03463|0.03462|0.03464|0.03469|0.03468|0.03467|0.03467|0.03468|0.03469|0.03469|0.03464|0.03452|0.03464|0.03476|0.03479|0.03478|0.03469|0.03469||||||20|10|8|15|16|13|25|36|23|17|33|49|68|200|88|58|156|235|69||||||0.01828|0.01558|0.02164|0.01632|0.02021|0.015|0.01515|0.01844|0.01999|0.01635|0.01807|0.01887|0.02|0.02209|0.02152|0.02033|0.01733|0.01906|0.02021||||||-0.01846|-0.0175|-0.0225|-0.02091|-0.022|-0.01387|-0.01792|-0.01896|-0.0197|-0.01861|-0.01893|-0.02077|-0.01948|-0.02106|-0.02261|-0.02174|-0.02048|-0.02068|-0.02177||||||74|66|33|99|54|55|91|114|95|62|78|97|165|201|155|149|123|142|79|||||||||||||||||||||||||
2025-05-29 12:03:00|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-05-28|0.03546|12|0.054976|12|-0.055205|14|2025-05-28|0.03552|0.03557|0.03556|0.03557|0.03561|0.03561|0.03559|0.03559|0.0356|0.03561|0.0356|0.03556|0.03546|0.03556|0.03565|0.0357|0.03568|0.03563|0.03562||||||22|27|16|34|27|44|24|37|57|31|23|51|78|148|151|79|63|124|75||||||0.02338|0.01423|0.02089|0.02366|0.02353|0.02849|0.01772|0.01754|0.0178|0.01525|0.01984|0.02067|0.02242|0.02053|0.02627|0.02288|0.02454|0.02189|0.02352||||||-0.02108|-0.02756||-0.0277|-0.02247|-0.02136|-0.01946|-0.02552|-0.02687|-0.02314|-0.02091|-0.02153|-0.02261|-0.02367|-0.02547|-0.02439|-0.02161|-0.02484|-0.02054||||||26|29|10|54|41|27|67|69|43|50|52|82|134|145|110|82|48|71|93|||||||||||||||||||||||||
2025-05-29 12:03:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-05-28|0.03623|12|0.020889|17|-0.014531|15|2025-05-28|0.03624|0.03626|0.03627|0.03627|0.03628|0.03629|0.03628|0.03627|0.03627|0.03628|0.03628|0.03626|0.03623|0.03627|0.0363|0.03632|0.03633|0.03631|0.03631||||||70|89|55|81|76|62|126|219|140|149|77|245|884|431|307|597|1379|187|337||||||0.01223|0.01118|0.01142|0.01421|0.01209|0.01452|0.01431|0.01377|0.01387|0.01436|0.01353|0.01205|0.01242|0.01369|0.01126|0.01327|0.01249|0.01187|0.01435||||||-0.01042|-0.00907|-0.00997|-0.01231|-0.0129|-0.01205|-0.01187|-0.0142|-0.01451|-0.01244|-0.01415|-0.01308|-0.01424|-0.01285|-0.01293|-0.01299|-0.01235|-0.01271|-0.01145||||||31|47|17|46|42|49|52|59|76|40|55|45|75|97|82|85|51|54|87|||||||||||||||||||||||||
2025-05-29 12:03:02|IR.D.JGB.FWM2.IP|45|2025-05-29 11:42:50|2025-05-29 12:02:40|13903|0|2.25132|2025-05-28|0.02874|0|0.057595|3|-0.093498|3|2025-05-28|0.02874|0.02876||0.02878|0.02881|0.02881|0.0288|0.02879|0.0288|0.02881|0.0288|0.02879|0.02878|1.05972|0.02879|4.94612|0.02879|0.02879|19.53748|9.12014|29.65202|||0.02884|0|1||1|0|1|1|1|0|0|0|0|0|0|0|2|0|0|0|0|0|||2|0.0077|0.00755||0.01028|0.00774|0.00831|0.0072|0.0072|0.00786|0.0072|0.0084|0.0072|0.0072|0.0072|0.0081|0.00864|0.0088|0.0072|0.0102|0.0096|0.01152|||0.01223|-0.00718|-0.00875||-0.01182|-0.0081|-0.008|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.00758|-0.00792|-0.0072|-0.0072||-0.00864|-0.0072|-0.0096|||-0.01307|137|186|110|177|141|39|107|77|46|39|57|34|97|67|61|25|17|41|33|27|67|||||||||||||||||||||||||
2025-05-29 12:03:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:03:03|IR.D.FOAT.FWM2.IP|113|2025-05-29 11:42:40|2025-05-29 12:02:50|12524|44|8.87804|2025-05-28|7.09647|14|0.015985|14|-0.01599|9|2025-05-28|50.02272|48.17004|28.60338|72.23465|47.64188|52.96045|25.81676|14.15958|13.12448|10.33045|11.67986|10.10377|10.92062|10.30689|7.09647|10.86948|37.52565|57.42485|50.81366||||||10|22|3|5|3|4|22|63|82|104|72|73|81|94|150|66|27|15|7||||||0.01197|0.00799|||0.00799|0.00799|0.00799|0.00826|0.00823|0.008|0.00799|0.00832|0.00798|0.00799|0.00827|0.00799|0.00799|0.00798|0.00798||||||-0.00798|-0.00799||-0.00799|-0.00799||-0.0086|-0.00799|-0.00818|-0.00834|-0.00799|-0.00826|-0.00798|-0.00819|-0.00826|-0.00799|-0.00799|-0.00798|-0.00798||||||26|27|7|18|21|17|159|177|191|136|146|149|147|185|170|120|80|54|63|||||||||||||||||||||||||
2025-05-29 12:03:04|IR.D.FBTP.FWM2.IP|87|2025-05-29 11:46:40|2025-05-29 12:03:00||77.5|3.47036|2025-05-28|3.53672|10|0.016574|7|-0.01658|8|2025-05-28|||||||19.34442|11.70409|9.87352|5.71341|3.53672|8.18684|7.23294|7.99318|5.62969|7.41582|38.80137||||||||||||||36|77|109|125|129|99|136|144|163|78|22||||||||||||||0.00829|0.00862|0.00845|0.00829|0.00829|0.00828|0.00828|0.00828|0.00829|0.00862|0.00828||||||||||||||-0.00829|-0.00873|-0.00937|-0.00829|-0.00829|-0.00828|-0.00827|-0.00877|-0.00895|-0.00828|-0.00828||||||||145|180|183|141|143|135|139|176|161|122|98|||||||||||||||||||||||||
2025-05-29 12:03:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-05-28|0.01854|12|0.011148|17|-0.011144|15|2025-05-28|0.01855|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01855|0.01856|0.01856|0.01856|0.01855|0.01854|0.01856|0.01857|0.01857|0.01858|0.01857|0.01857||||||33|86|22|55|47|45|310|89|113|83|53|150|668|574|441|207|130|214|121||||||0.00563|0.00464|0.00583|0.00612|0.00557|0.00495|0.00592|0.00489|0.006|0.0051|0.00612|0.00628|0.00663|0.00686|0.00624|0.00645|0.00644|0.00561|0.00601||||||-0.00571|-0.00557|-0.00557|-0.0061|-0.00278|-0.00742|-0.00657|-0.00649|-0.00649|-0.00619|-0.00626|-0.00546|-0.0067|-0.00609|-0.00597|-0.00606|-0.0063|-0.00599|-0.00655||||||78|64|51|46|28|20|69|71|65|40|52|77|103|124|107|100|52|91|106|||||||||||||||||||||||||
2025-05-29 12:03:06|CC.D.DX.UME.IP|116|2025-05-29 11:42:50|2025-05-29 12:03:00|9954.7|3.3|0.04805|2025-05-28|0.05027|21|0.037301|1|-0.033255|12|2025-05-28|0.05049|0.05043|0.05038|0.05034|0.05034|0.05032|0.05036|0.05041|0.05043|0.05046|0.05046|0.05041|0.05037|0.05032|0.05038|0.05029|0.05029|0.0503|0.05028|0.05028|0.05029|0.05027|||3|2|1|1|1|1|1|1|1|1|2|2|3|4|4|4|1|1|2|2|1|0|||0.00277|0.00482|0.00421|0.00398|0.00335|0.00348|0.00394|0.00356|0.00351|0.0033|0.00299|0.00311|0.00338|0.00525|0.00591|0.00496|0.0031|0.00337|0.00298|0.00325|0.00251||||-0.00264|-0.00408|-0.00352|-0.0035|-0.0031|-0.00347|-0.00351|-0.00438|-0.0029|-0.00336|-0.00277|-0.00346|-0.00366|-0.00497|-0.00559|-0.00423|-0.00282|-0.00277|-0.00299|-0.00216|-0.00373||||261|327|324|316|299|317|342|333|340|340|297|307|342|351|358|348|332|307|307|242|181|1|||||||||||||||||||||||||
2025-05-29 12:03:07|CS.D.BITCOIN.CFE.IP|101|2025-05-29 11:43:50|2025-05-29 12:02:50|108777|10.4|0.04781|2025-05-28|0.04772|5|0.145003|14|-0.147753|13|2025-05-28|0.04773|0.04773|0.04783|0.04779|0.04776|0.04772|0.0478|0.04774|0.04774|0.04779|0.04786|0.04777|0.04772|0.04785|0.04822|0.04844|0.04845|0.04832|0.04831|0.0484|0.04853|0.04842|0.04845|0.04822|13|14|14|13|12|11|13|12|12|12|12|10|9|18|19|16|17|13|16|14|13|6|8|17|0.0107|0.01094|0.01308|0.00802|0.0089|0.00714|0.00797|0.0072|0.01233|0.01099|0.01244|0.00719|0.00714|0.02026|0.02016|0.01427|0.01138|0.01342|0.0107|0.01418|0.01316|0.00826|0.0089|0.0138|-0.01138|-0.01139|-0.01122|-0.0076|-0.00681|-0.00551|-0.00908|-0.00738|-0.009|-0.01218|-0.01342|-0.00665|-0.00816|-0.02054|-0.02118|-0.01514|-0.01083|-0.01176|-0.0131|-0.01355|-0.01315|-0.00755|-0.01102|-0.0139|322|341|337|329|313|276|328|321|320|331|288|311|266|329|358|351|345|331|327|327|316|223|270|344|||||||||||||||||||||||||
2025-05-29 12:03:08|CS.D.ETHUSD.CFE.IP|122|2025-05-29 11:42:50|2025-05-29 12:03:00|2715.3|17.5|0.0479|2025-05-28|0.04866|23|0.190259|14|-0.450072|10|2025-05-28|0.04903|0.04915|0.0494|0.04923|0.04916|0.04923|0.04942|0.04932|0.04927|0.04936|0.04941|0.04909|0.04877|0.0487|0.04927|0.04943|0.04931|0.04901|0.04909|0.04931|0.04949|0.04919|0.04915|0.04866|11|9|12|11|9|9|12|10|12|12|12|11|11|17|21|18|14|13|10|14|14|5|9|16|0.01826|0.01865|0.02255|0.01871|0.01472|0.01275|0.0178|0.01407|0.01673|0.01785|0.01847|0.01835|0.02276|0.03553|0.03899|0.02667|0.02187|0.02491|0.02039|0.03009|0.02445|0.01635|0.01582|0.03232|-0.02087|-0.02167|-0.0231|-0.01935|-0.01547|-0.0158|-0.02037|-0.01624|-0.01459|-0.01955|-0.02506|-0.01469|-0.01847|-0.03549|-0.04274|-0.02616|-0.02145|-0.02224|-0.02374|-0.03165|-0.02292|-0.01785|-0.01704|-0.02827|349|350|355|343|340|338|354|343|347|343|348|356|353|359|360|360|356|357|353|356|356|281|326|358|||||||||||||||||||||||||
2025-05-29 12:03:10|CS.D.CRYPTOB10.CFD.IP|122|2025-05-29 11:42:50|2025-05-29 12:03:00|21047.5|9.2|0.38013|2025-05-28|0.38041|12|0.085198|13|-0.159168|18|2025-05-28|0.38131|0.38141|0.38312|0.38268|0.38244|0.38273|0.38396|0.38355|0.3835|0.38378|0.38374|0.38201|0.38041|0.38135|0.38493|0.38675|0.38627|0.38471|0.38501|0.38639|0.38704|0.38565|0.38587|0.38351|9|9|9|8|8|8|9|8|9|9|9|10|10|10|10|10|10|10|9|10|10|9|9|9|0.00678|0.00567|0.00697|0.00534|0.00556|0.00373|0.00473|0.00401|0.00589|0.00534|0.00627|0.00511|0.00653|0.01112|0.01178|0.00896|0.00744|0.00766|0.00549|0.00706|0.00847|0.00562|0.00489|0.00888|-0.00687|-0.00741|-0.00732|-0.00505|-0.00416|-0.00447|-0.00587|-0.00395|-0.00479|-0.00655|-0.00719|-0.00423|-0.00574|-0.01225|-0.01397|-0.01003|-0.0056|-0.00652|-0.00797|-0.00954|-0.00685|-0.00435|-0.00579|-0.00681|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||0|||||||||||0|0|0|0||0|||0|||
2025-05-29 12:03:10|CS.D.USDBRL.MINI.IP|14|2025-05-29 12:01:00|2025-05-29 12:03:10|57364|10.6|0.08716|2025-05-28|0.08703|16|0.058846|12|-0.068198|13|2025-05-28||||||||||||0.08805|0.08792|0.0878|0.08736|0.08721|0.08703|0.08727|0.08735|||||||||||||||||1|8|9|7|6|5|5|5||||||||||||||||||0.01177|0.0116|0.00874|0.00787|0.00815|0.00632|0.00761||||||||||||||||||-0.01054|-0.01189|-0.00782|-0.00662|-0.00736|-0.00829|-0.00855||||||1|344|349|337|326|305|302|312|||||||||||||||||||||||||
2025-05-29 12:03:11|CS.D.USDINR.MINI.IP|40|2025-05-29 11:43:10|2025-05-29 12:02:20|8549.8|3.1|0.29238|2025-05-28|0.21209|5|0.074922|9|-0.074711|7|2025-05-28||0.29263|0.29241|0.28952|0.21584|0.21209|0.22007|0.23549|0.258|0.23537|0.22923|0.25947|0.27289|0.27607|0.24201|0.28055|0.28261|0.29249|0.29245|0.29248||||||6|2|4|3|4|4|5|5|3|3|3|3|3|3|3|2|2|2|2||||||0.01|0.00684|0.00763|0.0093|0.00538|0.0078|0.00777|0.00663|0.0057|0.00349|0.00413|0.00576|0.00315|0.00309|0.00585|0.00158|0.00179|0.00152|0.00209||||||-0.00869|-0.00727|-0.00637|-0.00665|-0.00991|-0.00587|-0.00911|-0.00791|-0.0045|-0.00265|-0.00433|-0.0043|-0.00343|-0.00215|-0.00192|-0.00148|-0.00439|-0.00191|-0.00165|||||117|143|243|243|261|284|310|295|219|170|138|220|185|218|137|71|63|97|86|||||||||||||||||||||||||
2025-05-29 12:03:12|CS.D.USDTWD.MINI.IP|31|2025-05-29 11:43:00|2025-05-29 12:03:00|29603|2.1|0.09522|2025-05-28|0.06937|14|0.077698|1|-0.110035|1|2025-05-28||0.14757|0.58804|0.12004|0.07767|0.0807|0.07709|0.0732|0.15762|0.08182|0.07696|0.08849|0.07267|0.08009|0.06937|0.08048|0.12967|0.12951|0.13733|0.15098||||||2|3|3|2|2|3|2|3|2|2|2|2|2|2|1|2|1|2|2||||||0.01241|0.0086|0.00949|0.00227|0.00393|0.00395|0.00476|0.00917|0.00596|0.00505|0.00583|0.00365|0.00475|0.0082|0.00917|0.01256|0.01925|0.00763|0.01559||||||-0.01418|-0.0103|-0.01129|-0.0035|-0.00357|-0.00522|-0.00744|-0.00873|-0.00603|-0.00567|-0.00365|-0.00285|-0.00608|-0.00717|-0.00388|-0.00829|-0.00507|-0.00398|-0.0124|||||230|206|229|134|148|233|151|182|133|56|53|46|55|83|30|68|14|53|69|||||||||||||||||||||||||
2025-05-29 12:03:13|CS.D.EURGBP.MINI.IP|115|2025-05-29 11:43:00|2025-05-29 12:03:00|8374.2|5.5|0.01087|2025-05-28|0.01072|11|0.037059|23|-0.053794|23|2025-05-28|0.01141|0.01128|0.01297|0.0122|0.01124|0.01075|0.01079|0.01086|0.01077|0.01073|0.01073|0.01072|0.01113|0.01086|0.0108|0.01083|0.01076|0.01079|0.01086|0.01088|0.01588|13.93683|1.45595|0.01484|4|5|5|4|2|4|5|5|5|5|4|5|5|8|10|7|4|3|4|3|4|3|3|12|0.0025|0.00246|0.00291|0.00219|0.00191|0.00198|0.00262|0.00275|0.00297|0.00289|0.0029|0.00313|0.00297|0.00395|0.00437|0.00299|0.00209|0.00225|0.00199|0.002|0.00221|0.00229|0.00224|0.00588|-0.00236|-0.00226|-0.00276|-0.00206|-0.00192|-0.0019|-0.00303|-0.00264|-0.00313|-0.00304|-0.00264|-0.00284|-0.00315|-0.00428|-0.00421|-0.0032|-0.00242|-0.00219|-0.00215|-0.00183|-0.00235|-0.00194|-0.0021|-0.00658|294|341|336|311|268|291|343|337|344|341|329|338|347|357|357|351|318|312|290|293|238|166|209|357|||||||||||||||||||||||||
2025-05-29 12:03:15|CS.D.EURUSD.MINI.IP|122|2025-05-29 11:43:00|2025-05-29 12:03:10|11275.6|9.1|0.00719|2025-05-28|0.00547|17|0.047254|23|-0.056137|23|2025-05-28|0.00613|0.00732|0.0074|0.30009|0.00647|0.30414|0.00639|0.28862|0.00606|0.00596|0.00608|0.00568|0.00648|0.0062|0.00625|0.00605|0.00548|0.00547|0.006|0.0065|0.00928|0.05845|0.01123|0.2892|4|8|7|6|4|6|8|8|8|6|6|6|8|12|14|10|5|5|5|4|4|1|2|16|0.00244|0.00378|0.00371|0.00355|0.0029|0.00333|0.004|0.00469|0.00352|0.0036|0.00338|0.0039|0.00434|0.00603|0.00659|0.00517|0.00331|0.00297|0.00317|0.00273|0.00311|0.00354|0.00175|0.00817|-0.00252|-0.00503|-0.00512|-0.00355|-0.00298|-0.00318|-0.00431|-0.004|-0.00363|-0.00351|-0.00371|-0.00381|-0.00462|-0.00665|-0.00651|-0.00554|-0.00337|-0.00305|-0.00289|-0.00242|-0.00244|-0.00266|-0.00207|-0.00969|306|348|356|340|318|336|356|354|349|356|348|344|353|359|360|357|334|332|333|298|264|41|208|356|||||||||||||||||||||||||
2025-05-29 12:03:16|CS.D.GBPUSD.MINI.IP|121|2025-05-29 11:43:00|2025-05-29 12:03:10|13464.1|7.6|0.00672|2025-05-28|0.00676|10|0.030448|14|-0.03925|1|2025-05-28|0.00743|0.00852|0.00913|0.30478|0.00797|0.0072|0.00714|0.00736|0.00764|0.00714|0.00676|0.00682|0.00756|0.007|0.0078|0.00714|0.00736|0.00788|0.00805|0.0073|0.41945|1.75329|2.98514|0.00989|4|8|7|6|4|5|7|9|7|5|5|6|7|10|15|9|5|4|5|4|3|1|2|12|0.00275|0.00358|0.0032|0.00323|0.00281|0.00284|0.00378|0.00431|0.00323|0.00323|0.00305|0.00349|0.00365|0.00436|0.00486|0.00403|0.00349|0.00281|0.00275|0.00223|0.00253|0.00272|0.00278|0.00508|-0.00225|-0.00458|-0.00442|-0.00315|-0.00338|-0.00287|-0.00393|-0.0044|-0.00345|-0.00282|-0.00355|-0.00345|-0.00389|-0.00504|-0.00539|-0.00421|-0.00314|-0.00265|-0.00251|-0.00225|-0.00195|-0.00186|-0.00213|-0.0064|295|349|349|337|314|335|353|352|346|342|327|345|356|358|360|351|340|307|313|298|245|60|202|347|||||||||||||||||||||||||
2025-05-29 12:03:17|CS.D.NZDUSD.MINI.IP|117|2025-05-29 11:43:00|2025-05-29 12:03:00|5962.5|5.5|0.0302|2025-05-28|0.03014|9|0.077468|2|-0.069027|1|2025-05-28|0.05656|0.05594|0.03581|0.03251|0.03405|0.03206|0.03127|0.03052|0.03034|0.03014|0.03014|0.03018|0.0302|0.03032|0.03027|0.03093|0.03164|0.03126|0.03093|0.03077|0.04552|0.09682|1.36086|0.03733|6|10|8|6|5|6|6|5|5|4|4|4|5|7|8|6|5|4|4|4|5|1|4|9|0.00471|0.00681|0.01185|0.00886|0.00638|0.00694|0.00717|0.00667|0.00547|0.00424|0.00434|0.00438|0.00531|0.00642|0.00715|0.00539|0.00474|0.00492|0.00385|0.00313|0.00505|0.00839|0.00548|0.00928|-0.00515|-0.00841|-0.01042|-0.00813|-0.00791|-0.00655|-0.00741|-0.00595|-0.00581|-0.00499|-0.00475|-0.0048|-0.00577|-0.00694|-0.00687|-0.00619|-0.00395|-0.00406|-0.00392|-0.00397|-0.00356||-0.0047|-0.00999|339|354|351|344|329|335|342|337|315|327|309|307|339|352|359|352|329|303|302|283|254|26|229|347|||||||||||||||||||||||||
2025-05-29 12:03:18|CS.D.USDCAD.MINI.IP|108|2025-05-29 11:43:00|2025-05-29 12:03:00|13825.5|4.8|0.01519|2025-05-28|0.01037|19|0.030404|1|-0.029624|13|2025-05-28|0.38408|0.01391|0.30835|0.31805|0.0121|0.01232|0.01526|0.34971|0.01522|0.01554|0.37232|0.01522|0.01533|0.01485|0.01323|0.0113|0.01065|0.01048|0.01125|0.01037|0.01596|0.06001|0.0183|0.01577|4|6|5|4|3|3|4|5|4|4|4|4|6|9|10|8|5|4|5|4|3|1|2|8|0.00246|0.00336|0.00242|0.00258|0.00231|0.00249|0.00236|0.00278|0.00227|0.00254|0.00242|0.00293|0.00385|0.00462|0.00423|0.0044|0.00337|0.00265|0.00285|0.00234|0.00316||0.00287|0.00413|-0.00262|-0.00257|-0.00254|-0.0023|-0.00211|-0.00247|-0.00226|-0.00364|-0.00235|-0.00209|-0.00211|-0.00287|-0.00351|-0.00435|-0.00408|-0.00405|-0.0028|-0.00246|-0.00261|-0.00195|-0.00309|-0.00217|-0.00289|-0.00367|269|331|338|327|308|289|309|299|305|291|280|307|344|351|341|349|326|294|315|289|173|7|144|343|||||||||||||||||||||||||
2025-05-29 12:03:20|CS.D.USDCHF.MINI.IP|119|2025-05-29 11:43:00|2025-05-29 12:03:10|8280.3|9.9|0.02194|2025-05-28|0.02256|6|0.095267|23|-0.078099|23|2025-05-28|0.02905|0.029|0.02899|0.02897|0.02735|0.02744|0.02256|0.02604|0.02362|0.0236|0.02386|0.02569|0.02545|0.0254|0.0257|0.31038|0.02884|0.02728|0.02895|0.02598|0.43043|0.07861|6.87967|0.02889|5|8|7|6|4|6|7|9|7|7|6|6|7|10|13|9|5|4|5|4|5|3|3|15|0.00316|0.0053|0.00447|0.00406|0.00359|0.00379|0.00492|0.00567|0.00527|0.00574|0.00495|0.00439|0.00513|0.00654|0.00826|0.00637|0.00405|0.00372|0.00388|0.00297|0.0034|0.01501|0.00353|0.01196|-0.00342|-0.00488|-0.00398|-0.00446|-0.00311|-0.00402|-0.00536|-0.00586|-0.0047|-0.00478|-0.00448|-0.00518|-0.00611|-0.00648|-0.00829|-0.00548|-0.00426|-0.00377|-0.0036|-0.00363|-0.00319|-0.00901|-0.00327|-0.01061|301|347|349|338|313|340|356|351|348|354|333|341|356|360|359|352|323|307|317|297|251|58|190|358|||||||||||||||||||||||||
2025-05-29 12:03:22|CS.D.USDCNH.MINI.IP|120|2025-05-29 11:43:10|2025-05-29 12:03:10|71885|9.2|0.00849|2025-05-28|0.00856|9|0.02559|1|-0.042266|20|2025-05-28|0.0167|0.01292|0.00938|0.00938|0.00953|0.00974|0.01006|0.00865|0.01084|0.00856|0.00886|0.01064|0.01101|0.00857|0.01097|0.01189|0.01191|0.01131|0.00979|0.01059|0.01623|5.76888|2.39764|0.91083|9|16|14|11|8|10|11|13|12|8|6|8|10|14|15|13|7|6|7|6|4|4|6|11|0.00147|0.00307|0.0023|0.0016|0.0012|0.00153|0.00146|0.00185|0.00177|0.00119|0.00121|0.0014|0.00142|0.00156|0.00184|0.00169|0.00103|0.00104|0.00095|0.00118|0.00095|0.00066|0.00195|0.0051|-0.00152|-0.00279|-0.00202|-0.00175|-0.00113|-0.00148|-0.00136|-0.00196|-0.00187|-0.00104|-0.00093|-0.00154|-0.00148|-0.00158|-0.00215|-0.00152|-0.0011|-0.00122|-0.00081|-0.00091|-0.00125|-0.00088|-0.00248|-0.00502|347|359|360|360|351|358|359|359|359|347|338|356|360|360|359|358|344|341|352|342|259|247|299|342|||||||||||||||||||||||||
2025-05-29 12:03:23|CS.D.USDDKK.MINI.IP|122|2025-05-29 11:43:10|2025-05-29 12:03:20|66140.8|15.9|0.02267|2025-05-28|0.02272|16|0.049512|23|-0.051588|23|2025-05-28|0.02902|0.02735|0.02802|0.02717|0.0275|0.02537|0.02345|0.02356|0.02287|0.02325|0.02314|0.02278|0.02308|0.0234|0.02298|0.02283|0.02272|0.02275|0.02286|0.02303|0.02979|2.90305|0.0323|0.032|8|14|13|10|8|10|14|14|12|13|12|12|14|17|19|16|10|9|9|8|6|4|6|19|0.00213|0.00442|0.00482|0.00345|0.00285|0.00316|0.00416|0.00413|0.00349|0.00342|0.00376|0.00342|0.00444|0.00628|0.00642|0.0055|0.00288|0.00282|0.00266|0.00217|0.00218|0.00146|0.0015|0.00899|-0.00206|-0.00397|-0.00382|-0.00334|-0.0028|-0.00304|-0.00401|-0.00429|-0.00343|-0.00334|-0.0032|-0.00333|-0.00461|-0.00588|-0.00643|-0.00513|-0.00336|-0.00284|-0.0026|-0.00243|-0.0029|-0.0014|-0.00151|-0.00783|353|360|360|358|359|360|360|359|359|360|358|360|360|360|360|360|358|359|358|356|320|282|347|360|||||||||||||||||||||||||
2025-05-29 12:03:24|CS.D.USDHUF.MINI.IP|118|2025-05-29 11:43:10|2025-05-29 12:03:20|35845.7|6.5|0.05578|2025-05-28|0.056|15|0.152706|19|-0.084216|17|2025-05-28|0.3282|0.30979|0.27745|0.28066|0.28829|0.27853|0.0578|0.05612|0.05619|0.05621|0.05622|0.05621|0.05615|0.05607|0.06259|0.056|0.06039|0.06205|0.07759|0.08288|0.1687|0.33622|0.33627|0.33542|3|3|3|3|3|3|5|6|6|5|6|5|7|11|11|10|5|3|7|3|2|2|2|6|0.0096|0.0188|0.04001|0.03912|0.03814|0.035|0.00655|0.00607|0.00519|0.00546|0.00499|0.00499|0.00539|0.00754|0.00755|0.00591|0.00459|0.01057|0.01174|0.03441|0.04902|0.00375|0.00448|0.00971|-0.00442|-0.00468|-0.0047|-0.00347|-0.00338|-0.0052|-0.00479|-0.00552|-0.00493|-0.00468|-0.0051|-0.00461|-0.00543|-0.00693|-0.00739|-0.00609|-0.00555|-0.00453|-0.0051|-0.00421|-0.00468|-0.0028|-0.00451|-0.00792|183|212|208|201|210|204|331|347|351|346|337|335|352|357|360|350|314|282|310|229|188|175|247|334|||||||||||||||||||||||||
2025-05-29 12:03:25|CS.D.USDJPY.MINI.IP|122|2025-05-29 11:43:10|2025-05-29 12:03:20|14503|13.6|0.005|2025-05-28|0.00483|18|0.097521|1|-0.090528|3|2025-05-28|0.28669|0.00688|0.00515|0.0064|0.00592|0.00778|0.0051|0.00546|0.00505|0.29099|0.00527|0.0058|0.00657|0.00572|0.00674|0.00592|0.00487|0.00489|0.00483|0.00492|1.35427|0.04253|2.19467|0.0058|9|14|10|9|6|8|10|10|9|6|6|6|8|14|15|11|6|4|6|6|6|1|4|18|0.00474|0.00992|0.00627|0.00705|0.00463|0.00624|0.00606|0.00556|0.00447|0.00407|0.00384|0.0035|0.00486|0.00721|0.00663|0.00509|0.00298|0.003|0.00326|0.00354|0.00331|0.00926|0.00353|0.0103|-0.00464|-0.00873|-0.00579|-0.00705|-0.00465|-0.00568|-0.00647|-0.00683|-0.00517|-0.00429|-0.00348|-0.00342|-0.00479|-0.00575|-0.00622|-0.00502|-0.00344|-0.00318|-0.00324|-0.00336|-0.00293|-0.00602|-0.00295|-0.00865|356|359|359|356|345|353|359|357|357|352|346|354|359|360|359|359|348|336|344|343|297|73|275|359|||||||||||||||||||||||||
2025-05-29 12:03:26|CS.D.USDKRW.MINI.IP|78|2025-05-29 11:43:10|2025-05-29 12:03:10|137140.5|3.1|0.11031|2025-05-28|0.07283|5|0.094647|0|-0.091721|7|2025-05-28|0.07858|0.0742|0.07351|0.07324|0.07285|0.07283|0.07702|0.11169|0.0862|0.11608|0.09838|0.09524|0.08139|0.07288|0.07299|0.13107|0.10076|0.14072|0.1459|0.1582|||||12|15|14|11|9|10|8|6|3|3|2|2|3|2|3|2|2|2|2|2|||||0.0087|0.01152|0.00978|0.00556|0.00368|0.00478|0.00466|0.01027|0.00757|0.00721|0.00411|0.00488|0.00384|0.00347|0.00492|0.00484|0.00333|0.0041|0.00509|0.00596|||||-0.0085|-0.00957|-0.00833|-0.00577|-0.00362|-0.00484|-0.00447|-0.01275|-0.00675|-0.00669|-0.00363|-0.0039|-0.00387|-0.00467|-0.00464|-0.00541|-0.003|-0.00685|-0.00383|-0.01165|||||350|359|357|357|356|346|280|288|212|199|124|148|199|165|208|157|110|126|118|51|||||||||||||||||||||||||
2025-05-29 12:03:27|CS.D.USDMXN.MINI.IP|117|2025-05-29 11:43:10|2025-05-29 12:03:20|194071.8|9.7|0.027|2025-05-28|0.02576|19|0.05848|23|-0.055454|23|2025-05-28|0.04673|0.04644|0.0466|0.04668|0.04508|0.04645|0.04664|0.03655|0.04118|0.03495|0.03711|0.0272|0.02857|0.02722|0.02628|0.02601|0.02727|0.02594|0.02665|0.02576|0.03401|0.15718|0.06008|0.04637|3|3|3|3|2|3|5|6|5|6|6|6|8|9|11|11|8|5|7|7|4|1|2|7|0.00191|0.00293|0.00266|0.00276|0.00261|0.00264|0.00334|0.00375|0.00389|0.00303|0.0024|0.00311|0.0037|0.00468|0.00685|0.00722|0.00462|0.00312|0.00384|0.00339|0.00399|0.00144|0.00531|0.00735|-0.00182|-0.0021|-0.00209|-0.00231|-0.00205|-0.00212|-0.00272|-0.00367|-0.00347|-0.00306|-0.00176|-0.00273|-0.0045|-0.00434|-0.00509|-0.00499|-0.00407|-0.00396|-0.00409|-0.00371|-0.00558|-0.00426|-0.00502|-0.00734|204|223|199|209|182|206|270|285|268|306|288|274|337|351|343|352|329|303|330|336|278|55|207|322|||||||||||||||||||||||||
2025-05-29 12:03:29|CS.D.USDNOK.MINI.IP|122|2025-05-29 11:43:10|2025-05-29 12:03:20|101851.1|19.1|0.02555|2025-05-28|0.02462|19|0.465137|23|-0.130089|23|2025-05-28|0.04962|0.04924|0.04917|0.04916|0.04915|0.04904|0.03691|0.02479|0.02483|0.02484|0.02473|0.02478|0.02631|0.02472|0.02598|0.02512|0.02574|0.02465|0.0273|0.02462|0.39898|0.19658|0.75816|0.12607|6|14|12|9|5|8|15|18|16|15|15|14|18|23|24|21|18|10|18|20|10|4|16|21|0.00484|0.0056|0.00521|0.00407|0.00329|0.00394|0.00735|0.0062|0.00614|0.00552|0.0054|0.00522|0.0065|0.00747|0.00864|0.00633|0.00322|0.00294|0.00363|0.00275|0.00662|0.00348|0.01067|0.01743|-0.00443|-0.00528|-0.0049|-0.00428|-0.00311|-0.00456|-0.00553|-0.007|-0.00555|-0.00591|-0.00497|-0.00537|-0.00765|-0.00714|-0.00891|-0.00594|-0.00386|-0.00284|-0.00347|-0.00325|-0.00455|-0.002|-0.00974|-0.01524|302|355|352|340|295|335|358|359|358|359|358|358|360|360|360|360|358|354|359|354|288|141|354|347|||||||||||||||||||||||||
2025-05-29 12:03:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:03:31|CS.D.USDSEK.MINI.IP|120|2025-05-29 11:43:10|2025-05-29 12:03:30|96403.2|16.6|0.89471|2025-05-28|0.05224|10|0.113801|6|-0.085386|23|2025-05-28|19.30076|11.69169|9.68906|6.65907|0.39189|1.97091|2.36529|1.19242|0.34181|0.05862|0.05224|0.91593|0.91007|0.62468|0.06569|3.01637|9.53721|5.19497|9.26854|12.37349|8.58776|0.12021|0.12025|5.8018|7|8|8|8|5|7|12|13|12|13|11|11|12|19|20|14|9|6|9|8|7|4|6|21|0.00694|0.00737|0.00666|0.00902|0.00642|0.00645|0.01229|0.0102|0.0085|0.01019|0.00744|0.00816|0.00857|0.01131|0.01272|0.00959|0.00598|0.00944|0.00698|0.00909|0.01119|0.00238|0.00715|0.01644|-0.00569|-0.00501|-0.00558|-0.00621|-0.00456|-0.00747|-0.0102|-0.01017|-0.00887|-0.00909|-0.00722|-0.00848|-0.00894|-0.01076|-0.01204|-0.00883|-0.00665|-0.00728|-0.00674|-0.00745|-0.00551|-0.00443|-0.00499|-0.01674|229|319|313|304|297|314|348|354|350|352|347|349|354|359|359|340|296|292|283|252|223|281|319|351|||||||||||||||||||||||||
2025-05-29 12:03:33|CS.D.USDSGD.MINI.IP|120|2025-05-29 11:43:20|2025-05-29 12:03:30|12897.8|6.8|0.0124|2025-05-28|0.01331|13|0.070364|23|-0.058563|23|2025-05-28|1.83996|0.01409|0.01389|0.01374|0.01427|0.01356|0.0146|0.01515|0.01446|0.01653|0.34508|0.30822|0.01652|0.01331|0.01857|0.01474|0.01537|0.01406|0.01595|0.01767|1.24344|0.12417|1.48715|0.65656|4|7|7|5|5|5|6|6|6|5|4|6|6|7|7|7|7|6|6|7|4|3|4|7|0.00256|0.00372|0.00351|0.00306|0.00226|0.00258|0.00295|0.00301|0.0033|0.00253|0.00234|0.00244|0.00305|0.00322|0.00291|0.003|0.00296|0.00217|0.00235|0.00251|0.00526|0.00239|0.00277|0.00978|-0.00259|-0.00352|-0.0029|-0.00278|-0.00203|-0.00235|-0.00334|-0.00331|-0.00328|-0.00256|-0.00198|-0.00262|-0.0031|-0.00324|-0.00337|-0.00288|-0.00269|-0.00224|-0.00255|-0.00224|-0.00246|-0.00188|-0.0019|-0.00816|274|339|348|331|346|332|349|334|333|320|302|343|350|351|346|354|348|340|334|333|247|127|287|320|||||||||||||||||||||||||
2025-05-29 12:03:34|CS.D.USDZAR.MINI.IP|122|2025-05-29 11:43:20|2025-05-29 12:03:30|178507.2|19.6|0.05042|2025-05-28|0.05014|16|0.136184|23|-0.076823|8|2025-05-28|2.12873|1.96216|14.20744|6.3449|15.3553|0.05544|0.05058|0.05044|0.05056|0.05044|0.05034|0.05028|0.05025|0.05026|0.05101|0.05026|0.05014|0.05058|0.05074|0.05034|0.08039||0.17884|6.85138|2|3|4|3|4|2|12|18|15|16|12|18|17|24|23|17|14|12|12|14|4||9|5|0.01587|0.00841|0.00742|0.0038|0.00453|0.00284|0.00666|0.00599|0.00574|0.00705|0.00478|0.00664|0.00508|0.00605|0.00615|0.00588|0.00465|0.00378|0.00382|0.00325|0.00412||0.01462|0.01226|-0.00786|-0.00571|-0.00628|-0.00507|-0.00498|-0.00226|-0.00688|-0.00723|-0.00667|-0.00592|-0.00575|-0.00559|-0.00549|-0.00634|-0.00616|-0.00497|-0.00486|-0.00413|-0.00323|-0.00295|-0.00481||-0.01529|-0.00977|151|215|255|176|177|121|344|347|351|350|323|343|356|360|358|358|356|344|343|350|199|189|282|||||||||||||||||||||||||
2025-05-29 12:03:35|CS.D.ALUMINIUM.MINI.IP|64|2025-05-29 11:43:20|2025-05-29 12:03:00|2466.8|2.5|0.24333|2025-05-28|0.24129|8|0.088592|7|-0.182793|17|2025-05-28|0.24445|0.24413|0.24252|0.24426|0.24264|0.24456|0.24281|0.24136|0.24129|0.24178|0.24189|0.24225|0.24251|0.24282|0.24365|0.24347|0.24362|0.28242|||||||2|4|3|2|2|2|3|3|3|2|2|2|2|3|2|3|3|2|||||||0.0121|0.01145|0.00937|0.01257|0.01036|0.01377|0.0158|0.01851|0.01543|0.01209|0.01625|0.0155|0.01509|0.01689|0.01461|0.01553|0.01265|0.01806|||||||-0.01282|-0.01483|-0.01347|-0.01416|-0.01668|-0.01543|-0.01591|-0.01635|-0.01345|-0.01462|-0.01366|-0.01211|-0.0135|-0.01701|-0.01487|-0.01988|-0.01294|-0.0335|||||||52|191|153|156|75|157|205|231|193|145|126|113|169|237|226|193|103|47|||||||||||||||||||||||||
2025-05-29 12:03:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:03:36|CC.D.W.UME.IP|60|2025-05-29 11:43:20|2025-05-29 12:03:00||2.2|0.08584|2025-05-28|0.1105|9|0.130039|0|-0.148285|0|2025-05-28|0.11136|0.11133|0.11097|0.1108|0.11067|0.11068|0.11065|0.11081|0.11071|0.1105|0.11079|0.11101|0.11121|0.11083|0.1114|0.11158|0.1119|0.1117|0.11163||||||8|6|8|4|4|4|4|6|8|4|4|3|13|30|17|13|15|15|38||||||0.02762|0.01856|0.02367|0.01847|0.02459|0.01845|0.0209|0.02391|0.02679|0.01979|0.02199|0.02271|0.02224|0.03409|0.02775|0.0279|0.02432|0.02327|0.02748||||||-0.03922|-0.01854|-0.01847|-0.02771|-0.03074|-0.02459|-0.02151|-0.02698|-0.02306|-0.02367|-0.0242|-0.01927|-0.02317|-0.03078|-0.03213|-0.02569|-0.03306|-0.01978|-0.02604||||||140|27|84|39|33|86|90|81|131|138|130|115|78|156|254|235|207|174|71|||||||||||||||||||||||||
2025-05-29 12:03:37|CC.D.KC.UME.IP|95|2025-05-29 11:43:20|2025-05-29 12:03:30|35022.5|3.9|0.07923|2025-05-28|0.05811|17|0.176313|12|-0.539448|8|2025-05-28|||||||||0.109|0.1159|0.0993|0.08415|0.06566|0.07023|0.06243|0.06072|0.0669|0.05811|||||||||||||||3|1|2|2|7|5|5|6|7|6|||||||||||||||0.0325|0.02226|0.02101|0.01903|0.02279|0.02473|0.01958|0.01603|0.02003|0.01218|||||||||||||||-0.04106|-0.02036|-0.02662|-0.01479|-0.01984|-0.02477|-0.01603|-0.01466|-0.0155|-0.01159|||||||219|212|205|189|292|302|284|253|250|117|||||||||||||||||||||||||
2025-05-29 12:03:38|CS.D.COPPER.MINI.IP|109|2025-05-29 11:43:20|2025-05-29 12:03:30|9593.9|4.5|0.10423|2025-05-28|0.10382|9|0.074701|9|-0.0907|13|2025-05-28|0.10633|0.10594|0.10433|0.10792|0.10456|0.10696|0.10642|0.10663|0.1039|0.10382|0.10383|0.10392|0.10402|0.10619|0.10446|0.10459|0.10472|0.11104|||||||3|7|6|5|2|5|5|5|5|4|3|4|5|8|7|6|3|3|||||||0.00553|0.0082|0.00579|0.00573|0.00484|0.0073|0.00749|0.01108|0.00995|0.00746|0.00571|0.00777|0.00756|0.0091|0.00787|0.00755|0.00639|0.00909|||||||-0.00556|-0.00785|-0.00719|-0.00612|-0.00493|-0.00603|-0.00742|-0.00886|-0.00926|-0.00617|-0.00731|-0.00788|-0.00893|-0.0096|-0.00842|-0.00746|-0.00501|-0.00765|||||||194|345|335|304|210|300|339|336|317|304|286|300|338|352|351|334|240|137|||||||||||||||||||||||||
2025-05-29 12:03:39|CC.D.C.UME.IP|65|2025-05-29 11:43:20|2025-05-29 12:03:30||11.5|0.02117|2025-05-28|0.13367|9|0.090909|16|-0.089908|14|2025-05-28|0.134|0.13413|0.13399|0.13395|0.13387|0.13392|0.13398|0.13385|0.13382|0.13367|0.13382|0.13398|0.1342|0.13503|0.13514|0.13564|0.13628|0.13641|0.13654||||||23|1|10|9|13|13|8|38|11|16|17|8|19|120|70|50|73|49|116||||||0.03548|0.02236|0.02233|0.02233|0.0223|0.02233|0.02871|0.02678|0.0223|0.02599|0.02231|0.03227|0.0447|0.03493|0.02758|0.02939|0.03181|0.02842|0.03033||||||-0.03237|-0.02236|-0.02231||-0.02975|-0.02232|-0.02233|-0.02974|-0.0223|-0.02227|-0.02973|-0.02605|-0.02797|-0.03124|-0.03236|-0.02906|-0.02384|-0.02905|-0.02897||||||79|18|25|12|23|12|46|30|59|41|34|36|34|116|185|143|120|103|46|||||||||||||||||||||||||
2025-05-29 12:03:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:03:40|CS.D.CFEGOLD.CFE.IP|122|2025-05-29 11:43:30|2025-05-29 12:03:40|3301.53|16.8|0.01217|2025-05-28|0.01133|2|0.254051|2|-0.262887|20|2025-05-28|0.0117|0.29068|0.01133|0.01188|0.01308|0.29211|0.01406|0.01249|0.01239|0.01279|0.01285|0.01342|0.01326|0.01337|0.01328|0.01205|0.01146|0.01267|0.0132|0.01357|0.01448||0.0151|0.01339|8|14|15|14|7|13|13|20|15|8|10|10|14|25|20|20|15|11|11|15|9||7|26|0.00559|0.00906|0.00987|0.0085|0.00687|0.00839|0.00783|0.00997|0.00959|0.00545|0.00601|0.00778|0.00873|0.01444|0.01105|0.0088|0.00634|0.00528|0.00559|0.00733|0.00684||0.01046|0.01494|-0.00579|-0.00856|-0.01018|-0.00929|-0.00593|-0.00785|-0.00721|-0.0092|-0.00858|-0.00558|-0.00788|-0.00754|-0.00933|-0.01427|-0.0111|-0.00851|-0.00648|-0.00551|-0.0049|-0.00805|-0.00806||-0.01078|-0.01798|352|358|360|359|355|357|355|360|359|359|351|357|360|360|360|360|356|357|358|357|342|334|360|||||||||||||||||||||||||
2025-05-29 12:03:41|CC.D.HO.UME.IP|108|2025-05-29 11:43:30|2025-05-29 12:03:30|20734|2.1|0.09549|2025-05-28|0.09623|16|0.182692|15|-0.311885|16|2025-05-28|0.09694|0.09702|0.09711|0.0971|0.09714|0.09712|0.09734|0.09696|0.09715|0.09694|0.09665|0.09651|0.09652|0.09637|0.09656|0.09624|0.09623|0.09637|0.0966|0.09706|0.0969||0.09674|0.09642|1|1|0|0|0|1|1|1|1|1|1|3|6|11|10|14|9|12|17|2|1||1|1|0.00897|0.00896|0.00879|0.00728|0.00872|0.00937|0.00799|0.01163|0.01194|0.01028|0.01003|0.00954|0.01303|0.01709|0.01404|0.02052|0.01675|0.01182|0.01097|0.00749|0.01286||0.01209|0.01903|-0.009|-0.00993|-0.00673|-0.0092|-0.00817|-0.00885|-0.00891|-0.00884|-0.01463|-0.01011|-0.01099|-0.01031|-0.01253|-0.01533|-0.01603|-0.01599|-0.01632|-0.01146|-0.01222|-0.00718|-0.0105||-0.02466|-0.01241|211|270|212|208|163|194|277|305|332|292|292|292|328|357|354|356|351|331|332|234|242|54|222|||||||||||||||||||||||||
2025-05-29 12:03:42|CC.D.HG.UME.IP|101|2025-05-29 11:43:30|2025-05-29 12:03:40|47397.1|4.9|0.03969|2025-05-28|0.04181|9|0.125427|23|-0.225989|1|2025-05-28|0.04191|0.04194|0.04207|0.04222|0.04224|0.04223|0.04227|0.04194|0.04182|0.04181|0.04188|0.04191|0.04203|0.04237|0.04241|0.0425|0.04258|0.04249|0.0425|0.04251|0.04248||0.04247|0.04252|2|4|2|2|1|1|3|6|4|2|3|5|11|11|7|10|10|8|2|2|2||1|3|0.00697|0.00947|0.01034|0.0084|0.00546|0.00622|0.00864|0.01745|0.01237|0.01|0.0089|0.01208|0.01751|0.01718|0.01349|0.01074|0.01183|0.00801|0.00719|0.00659|0.00692||0.0084|0.01585|-0.00641|-0.01265|-0.00952|-0.0083|-0.00604|-0.0076|-0.01201|-0.01476|-0.01291|-0.01098|-0.01068|-0.0141|-0.01899|-0.01957|-0.01551|-0.01141|-0.00978|-0.00773|-0.00647|-0.0066|-0.00936||-0.00541|-0.01824|183|316|285|270|185|253|284|315|281|264|257|262|336|348|323|311|288|197|181|208|184|87|294|||||||||||||||||||||||||
2025-05-29 12:03:43|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-28|0.65133|13|0.130833|1|-0.130133|1|2025-05-28||0.65178|0.65264|0.65197||0.65449|0.65294|||||||0.65133|0.65155|0.6518||||||||||419|256|290||364|319|||||||538|265|0||||||||||0.03818|0.03849|0.03259||0.0291|0.03011|||||||0.04509|0.0414|||||||||||-0.03393|-0.0406|-0.03622||-0.04466|-0.03589|||||||-0.02893|-0.03814||||||||||124|83|58|77|129|107|64|1|||||||||||||||||||||||||
2025-05-29 12:03:43|CS.D.LEAD.MINI.IP|27|2025-05-29 11:46:50|2025-05-29 12:03:30|1973.9|2|0.30396|2025-05-28|0.30262|0|0.101158|15|-0.121556|15|2025-05-28|0.30262|0.30322|0.30357|0.30375|0.30387|0.30389|0.30408|0.30388|0.30346|0.30358|0.30374|0.30402|0.30401|0.30409|0.30397|0.30376|0.30309|0.37754|||||||2|2|2|2|2|4|3|2|2|2|2|2|2|2|2|3|3|2|||||||0.01429|0.01395|0.01286|0.01302|0.01216|0.00857|0.01467|0.02179|0.02147|0.01708|0.02089|0.013|0.01753|0.01733|0.019|0.0249|0.01936|0.02726|||||||-0.01745|-0.01104|-0.01451|-0.01202|-0.00962|-0.01262|-0.01545|-0.02105|-0.01806|-0.01566|-0.02255|-0.019|-0.01865|-0.01674|-0.02096|-0.02189|-0.0202|-0.02669|||||||37|109|81|56|25|114|97|153|176|78|50|93|80|137|129|156|54|26|||||||||||||||||||||||||
2025-05-29 12:03:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:03:49|CC.D.LC.UME.IP|0|none|||0|0|2025-05-28|0.05727|14|0.101346|16|-0.11909|16|2025-05-28||||||||||||||0.05731|0.05727|0.05727|0.05752|0.05754|0.05763|||||||||||||||||||8|7|5|6|3|17|||||||||||||||||||0.01581|0.01013|0.01135|0.01749|0.00878|0.01088|||||||||||||||||||-0.0163|-0.01248|-0.01144|-0.02008|-0.01011|-0.0084||||||175|328|295|323|306|25|||||||||||||||||||||||||
2025-05-29 12:03:49|EN.D.LGO.FWM1.IP|59|2025-05-29 11:43:50|2025-05-29 12:03:10|617.1|1.3|0.13997|2025-05-28|0.1618|15|0.12945|16|-0.45205|16|2025-05-28|0.16378|0.16388|0.16401|0.16394|0.16405|0.16407|0.16442|0.16363|0.16402|0.16364|0.16302|0.16286|0.16271|0.16237|0.16249|0.1618|0.16185|0.1621|0.16251|0.16314|0.16286|0.24149|||2|0|1|1|3|1|19|7|15|14|53|8|13|18|16|48|13|4|4|4|5|1|||0.02786|0.02367|0.02625|0.02018|0.02051|0.02124|0.02055|0.02457|0.02187|0.02325|0.02475|0.02058|0.02356|0.02539|0.02421|0.02979|0.02967|0.02342|0.02385|0.03059|0.02125|0.02444|||-0.02183|-0.02228|-0.0205|-0.01874|-0.02665|-0.01914|-0.02128|-0.02406|-0.02572|-0.02629|-0.02354|-0.0251|-0.02625|-0.02706|-0.03139|-0.02842|-0.03235|-0.02269|-0.02695|-0.02718|-0.02312|-0.02714|||85|115|87|68|46|73|100|180|219|158|147|126|157|242|190|233|220|158|158|96|133|29|||||||||||||||||||||||||
2025-05-29 12:03:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:03:51|CS.D.CFDSILVER.CFM.IP|112|2025-05-29 11:44:10|2025-05-29 12:03:40|3338.6|5.8|0.07673|2025-05-28|0.06132|15|0.081677|14|-0.097123|20|2025-05-28|0.07915|0.39072|0.07662|0.06868|0.08309|0.08371|0.06388|0.06683|0.06993|0.43838|0.06473|0.41783|0.37624|0.06309|0.36071|0.06132|0.44999|0.48045|0.46465|0.43637|0.066||0.08556|0.07827|3|4|4|4|3|4|5|5|5|4|3|4|5|10|8|6|4|4|3|3|5||2|7|0.00938|0.01159|0.01243|0.01151|0.00925|0.01039|0.01211|0.01154|0.01221|0.01226|0.0108|0.01388|0.01464|0.01769|0.0163|0.01134|0.00923|0.01086|0.00947|0.01129|0.0102||0.01016|0.01689|-0.0091|-0.01219|-0.01133|-0.01168|-0.00905|-0.01129|-0.01264|-0.01307|-0.01222|-0.01002|-0.01145|-0.01422|-0.0167|-0.01992|-0.01566|-0.01253|-0.01038|-0.00925|-0.00924|-0.01055|-0.01064||-0.01188|-0.01772|232|317|307|319|262|298|307|333|326|267|271|292|329|358|339|322|259|242|251|271|250|183|340|||||||||||||||||||||||||
2025-05-29 12:03:52|CC.D.NG.UME.IP|118|2025-05-29 11:43:40|2025-05-29 12:03:40|3575|19.8|0.07133|2025-05-28|0.07905|12|0.423617|12|-0.345194|13|2025-05-28|0.07981|0.07975|0.07982|0.0799|0.07984|0.07957|0.07982|0.08016|0.0804|0.08033|0.08064|0.08019|0.07905|0.08091|0.08256|0.08333|0.08356|0.08402|0.08399|0.08423|0.08444||1.80465|0.08781|4|3|2|4|4|4|4|5|5|3|6|9|22|34|35|33|25|25|54|16|11||5|3|0.03326|0.02799|0.0266|0.02664|0.03994|0.03469|0.03351|0.02793|0.02681|0.03572|0.03386|0.05433|0.05536|0.05748|0.04928|0.05119|0.05472|0.04859|0.04931|0.02926|0.03004||0.06459|0.05084|-0.03384|-0.03655|-0.02661|-0.02906|-0.03144|-0.02651|-0.03192|-0.04006|-0.03393|-0.03521|-0.04108|-0.03445|-0.05387|-0.06578|-0.05351|-0.04339|-0.04482|-0.04427|-0.05429|-0.02995|-0.03309||-0.04272|-0.03582|70|78|51|56|30|68|110|113|102|87|166|242|338|348|333|316|295|307|279|134|107|117|91|||||||||||||||||||||||||
2025-05-29 12:03:52|CC.D.CC.UME.IP|100|2025-05-29 11:44:00|2025-05-29 12:03:50|8784.3|2.1|0.13195|2025-05-28|0.11326|17|0.379025|9|-0.596651|15|2025-05-28|||||||||0.12427|0.12739|0.12249|0.12017|0.4229|0.11779|0.1155|0.12457|0.11586|0.11326|||||||||||||||3|1|2|1|4|3|4|3|1|1|||||||||||||||0.06085|0.03536|0.02737|0.02343|0.03481|0.0339|0.03686|0.03667|0.02191|0.02229|||||||||||||||-0.04489|-0.04008|-0.02393|-0.03006|-0.03646|-0.02771|-0.04003|-0.04412|-0.02202|-0.02337|||||||79|275|288|273|321|293|324|319|228|120|||||||||||||||||||||||||
2025-05-29 12:03:53|CS.D.NICKEL.MINI.IP|27|2025-05-29 11:43:50|2025-05-29 12:03:50|15275|1.1|0.39247|2025-05-28|0.39655|7|0.099967|14|-0.145956|12|2025-05-28||||||||0.39655|0.39745|0.39726|0.39694|0.39758|0.39789|0.39844|0.39974|0.40027|0.39874|0.39852||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02752|0.05295|0.0529||0.01325|0.0465|0.04308|0.07662|0.04667|0.04651|||||||||||||||-0.05289|-0.04303|-0.05954|-0.02316||-0.08181|-0.05031|-0.03552|-0.02001|-0.04248||||||||69|55|46|26|40|51|63|60|53|66|10|||||||||||||||||||||||||
2025-05-29 12:03:54|CC.D.RB.UME.IP|112|2025-05-29 11:43:40|2025-05-29 12:03:40|20715|3.2|0.09299|2025-05-28|0.09664|17|0.159744|15|-0.256076|16|2025-05-28|0.09819|0.09731|0.09742|0.0974|0.09744|0.09744|0.0976|0.09712|0.0972|0.0971|0.09692|0.09688|0.09678|0.0968|0.09703|0.09681|0.09675|0.09664|0.09696|0.09746|0.10111||0.15482|0.14249|1|1|0|0|0|1|2|3|2|1|1|2|6|11|10|12|8|15|18|2|2||1|1|0.01479|0.00846|0.00936|0.00884|0.00988|0.00838|0.00866|0.0123|0.01337|0.01169|0.01011|0.00813|0.01338|0.0175|0.0147|0.02022|0.01627|0.01555|0.01374|0.0085|0.01957||0.0334|0.02983|-0.00962|-0.01092|-0.00749|-0.00886|-0.00994|-0.00785|-0.00916|-0.00934|-0.01367|-0.00992|-0.00895|-0.01135|-0.01102|-0.01657|-0.01737|-0.01715|-0.01597|-0.01286|-0.01394|-0.00872|-0.01409||-0.02341|-0.02724|201|264|225|202|129|215|277|317|331|290|273|289|328|357|356|360|356|346|340|271|274|57|238|||||||||||||||||||||||||
2025-05-29 12:03:55|CC.D.CT.UME.IP|69|2025-05-29 11:43:30|2025-05-29 12:03:40|6683|4.2|0.19504|2025-05-28|0.22287|1|0.083671|16|-0.241172|4|2025-05-28||0.22287|0.223|0.22316|0.22349|0.22397|0.22435|0.22431|0.22431|0.22449|0.22458|0.22452|0.22474|0.2238|0.22447|0.22462|0.2238|0.22336|0.22358|||||||2|1|2|1|3|3|3|3|3|4|2|8|5|7|7|8|8|19|||||||0.01123|0.00841|0.00446|0.00735|0.00958|0.01095|0.00738|0.00887|0.00813|0.00603|0.00864|0.01316|0.01317|0.01|0.00982|0.0109|0.00908|0.0157|||||||-0.01073|-0.00912|-0.00811|-0.01811|-0.00918|-0.00766|-0.00756|-0.00789|-0.00704|-0.00863|-0.00864|-0.0106|-0.01237|-0.01065|-0.00828|-0.01034|-0.0096|-0.01815||||||179|127|118|82|126|163|126|84|113|133|117|200|269|227|212|230|207|93|||||||||||||||||||||||||
2025-05-29 12:03:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:03:56|CC.D.SB.UME.IP|62|2025-05-29 11:43:40|2025-05-29 12:03:50||10.4|0.04862|2025-05-28|0.17344|7|0.145197|10|-0.202277|7|2025-05-28||||||||0.17344|0.17392|0.17426|0.17421|0.17416|0.17456|0.1752|0.17531|0.17666|0.17666|||||||||||||||16|8|11|22|14|55|30|39|34|44|||||||||||||||0.03635|0.02146|0.02833|0.03|0.02709|0.04651|0.02974|0.03509|0.0245|0.02739|||||||||||||||-0.05457|-0.02479|-0.03167|-0.02707|-0.03192|-0.03738|-0.02301|-0.02949|-0.02516|-0.02305||||||||66|71|52|69|26|52|84|114|125|118|||||||||||||||||||||||||
2025-05-29 12:03:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:03:57|CC.D.LCO.UME.IP|120|2025-05-29 11:43:40|2025-05-29 12:03:50|6449|25.7|9.1963|2025-05-28|2.44807|13|0.18571|15|-0.432192|16|2025-05-28|17.46011|19.95536|35.65702|25.38845|27.69573|22.44259|19.1267|11.06774|6.64131|8.71905|6.7096|9.21271|8.92201|2.44807|2.56109|4.80614|4.17235|6.50746|9.81694|24.15452|26.8943|11.1762|||10|8|7|8|7|11|28|44|61|46|51|30|64|107|72|103|75|46|61|20|57|24|||0.01622|0.01573|0.01608|0.01091|0.01445|0.01275|0.01503|0.01911|0.02213|0.02086|0.01645|0.01538|0.01915|0.02322|0.0204|0.02705|0.02405|0.0158|0.0184|0.01457|0.02605|0.03114|||-0.0133|-0.01555|-0.0154|-0.01524|-0.01582|-0.01262|-0.01581|-0.01453|-0.02278|-0.01972|-0.01876|-0.01886|-0.01789|-0.02375|-0.02267|-0.02652|-0.0268|-0.01941|-0.01818|-0.01579|-0.02055|-0.02529|||155|236|160|142|141|183|241|263|288|219|225|229|259|333|318|336|315|263|266|170|175|36|||||||||||||||||||||||||
2025-05-29 12:03:58|CC.D.CL.UME.IP|119|2025-05-29 11:43:50|2025-05-29 12:03:50|6188|27.7|0.04491|2025-05-28|0.04707|18|0.211673|23|-0.429924|16|2025-05-28|1.4384|2.74252|0.46838|0.46333|0.57236|0.88348|0.69971|0.6471|0.04725|0.05015|0.67182|0.36635|0.04765|0.04766|0.04779|0.04739|0.04762|0.35755|0.04707|0.91694|2.77404||11.48162|0.779|15|7|4|6|6|5|8|15|17|11|15|19|37|76|49|89|75|54|65|20|35||5|15|0.01295|0.01189|0.01258|0.00981|0.01306|0.0103|0.01142|0.01623|0.01865|0.01461|0.01249|0.01189|0.01478|0.0208|0.0168|0.02434|0.02169|0.01454|0.01197|0.01089|0.0155||0.01218|0.01847|-0.01037|-0.01339|-0.00855|-0.00983|-0.0105|-0.01206|-0.01298|-0.01222|-0.01717|-0.01357|-0.01375|-0.01307|-0.01173|-0.02014|-0.02059|-0.02086|-0.02346|-0.01266|-0.01489|-0.00968|-0.01422||-0.01168|-0.01532|216|297|239|241|192|240|308|334|345|324|321|314|338|358|355|357|355|323|322|230|257|140|277|||||||||||||||||||||||||
2025-05-29 12:03:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:00|CC.D.SM.UME.IP|56|2025-05-29 11:43:40|2025-05-29 12:03:30||4.6|0.08472|2025-05-28|0.13387|2|0.093305|17|-0.092226|15|2025-05-28|0.13409|0.13401|0.13387|0.13401|0.13399|0.13413|0.13416|0.13432|0.13431|0.13424|0.13435|0.13458|0.13472|0.13482|0.13487|0.13477|0.13517|0.13524|0.13538||||||9|2|4|1|1|2|2|4|2|4|4|6|11|23|16|15|14|16|56||||||0.01885|0.01197|0.01124|0.00923|0.00821|0.01196|0.01204|0.01354|0.01106|0.01167|0.0118|0.01205|0.01375|0.01866|0.01489|0.01385|0.01134|0.01743|0.01577||||||-0.01506|-0.01043|-0.00901|-0.01094|-0.00854|-0.01041|-0.01169|-0.01226|-0.0106|-0.01226|-0.0128|-0.01296|-0.01289|-0.01978|-0.01855|-0.01688|-0.01218|-0.01403|-0.01793||||||123|69|93|100|42|72|121|104|119|123|137|85|92|130|235|193|181|137|58|||||||||||||||||||||||||
2025-05-29 12:04:01|CC.D.BO.UME.IP|85|2025-05-29 11:45:00|2025-05-29 12:03:50||5|0.11244|2025-05-28|0.12051|12|0.224963|16|-0.340619|14|2025-05-28|0.12069|0.12094|0.12108|0.12108|0.12081|0.1208|0.12084|0.12063|0.12064|0.12064|0.12059|0.12083|0.12051|0.12106|0.12191|0.12282|0.12272|0.12242|0.12256||||||5|2|1|1|1|1|4|3|1|2|3|2|5|23|20|20|18|10|41||||||0.01499|0.01134|0.01207|0.01485|0.01116|0.01036|0.01244|0.0141|0.01303|0.00899|0.01393|0.01001|0.01435|0.03059|0.02498|0.02228|0.02074|0.01281|0.01412||||||-0.012|-0.01179|-0.01122|-0.0087|-0.00817|-0.00969|-0.01163|-0.01463|-0.01233|-0.01129|-0.01074|-0.00949|-0.01342|-0.02915|-0.02571|-0.02061|-0.01489|-0.01275|-0.01634||||||190|179|207|189|151|138|199|236|240|195|229|215|214|177|341|334|296|263|107|||||||||||||||||||||||||
2025-05-29 12:04:02|CC.D.S.UME.IP|69|2025-05-29 11:43:40|2025-05-29 12:03:50|1041.5|11.2|0.07675|2025-05-28|0.1136|2|0.104167|0|-0.076154|13|2025-05-28|0.11364|0.1137|0.1136|0.11372|0.11366|0.11377|0.11383|0.11384|0.11383|0.1138|0.11385|0.11401|0.11402|0.11432|0.11447|0.11481|0.11501|0.11501|0.11517||||||9|3|3|4|2|4|2|5|3|3|5|8|6|47|21|29|29|26|58||||||0.01558|0.0103|0.01515|0.01106|0.01302|0.01094|0.01114|0.0108|0.01186|0.01265|0.01708|0.01221|0.01548|0.01746|0.01212|0.01369|0.01459|0.01323|0.01832||||||-0.01294|-0.01097|-0.01022|-0.01166|-0.0142|-0.00948|-0.01035|-0.01243|-0.01265|-0.01227|-0.01323|-0.01267|-0.01209|-0.02019|-0.01395|-0.01291|-0.01347|-0.01243|-0.0121||||||122|116|117|94|42|77|128|136|112|103|152|134|141|153|273|209|197|166|68|||||||||||||||||||||||||
2025-05-29 12:04:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:03|CS.D.PLAT.CFM.IP|99|2025-05-29 11:43:40|2025-05-29 12:04:00|1082.1|2.7|0.46249|2025-05-28|0.45871|11|0.250046|18|-0.268718|22|2025-05-28|0.46111|0.46245|0.46242|0.46363|0.46391|0.46333|0.46364|0.45909|0.45884|4.38602|3.9816|0.45871|0.45921|0.46133|0.46154|0.46187|0.46296|0.46518|0.46549|0.46205|0.46258||0.46319|0.46518|2|2|2|2|1|2|2|4|4|3|5|3|5|6|5|4|3|2|2|1|2||2|3|0.01291|0.01103|0.01876|0.01591|0.01178|0.01797|0.01611|0.02532|0.02195|0.03587|0.0272|0.01847|0.02663|0.02512|0.02058|0.01692|0.01593|0.01691|0.02899|0.01571|0.01111||0.01614|0.01709|-0.01449|-0.01313|-0.01376|-0.01649|-0.00979|-0.01544|-0.01391|-0.02374|-0.02121|-0.0296|-0.02648|-0.01878|-0.02317|-0.02686|-0.01988|-0.0195|-0.017|-0.01568|-0.01312|-0.00975|-0.01388||-0.03075|-0.02297|166|196|199|207|133|156|213|339|306|261|306|272|342|348|342|319|248|194|138|110|117|123|274|||||||||||||||||||||||||
2025-05-29 12:04:04|CS.D.ZINC.MINI.IP|78|2025-05-29 11:44:00|2025-05-29 12:03:40|2699.3|2.7|0.22221|2025-05-28|0.22185|0|0.129856|8|-0.23518|6|2025-05-28|0.22185|0.22227|0.22241|0.22289|0.22282|0.22298|0.22421|0.22302|0.22201|0.22196|0.22189|0.222|0.22224|0.22263|0.2229|0.22329|0.22363|0.24614|||||||2|4|3|3|2|3|3|3|2|2|2|2|2|4|3|3|2|2|||||||0.01337|0.01504|0.01405|0.01283|0.01092|0.01253|0.01487|0.02318|0.01769|0.01243|0.01048|0.01414|0.01119|0.01425|0.01502|0.01404|0.01017|0.0218|||||||-0.01287|-0.0144|-0.0142|-0.01135|-0.00955|-0.01266|-0.01917|-0.02439|-0.01512|-0.01349|-0.01257|-0.01551|-0.01135|-0.01574|-0.01327|-0.01465|-0.0115|-0.03418|||||||87|279|203|168|58|175|245|243|213|110|110|164|195|281|257|191|104|42|||||||||||||||||||||||||
2025-05-29 12:04:05|IX.D.StoxxBank.FNI3.IP|81|2025-05-29 11:44:00|2025-05-29 12:03:50|202.14|10|28.41198|2025-05-28|12.68875|7|0.148485|7|-0.122886|7|2025-05-28|||||||42.34349|12.68875|32.5439|25.03398|20.80017|22.18589|22.1896|21.60431|20.13805|16.47332|63.65335|79.49978|54.57257|55.79519|||||||||||16|34|37|14|22|22|17|14|25|63|5|20|9|3|||||||||||0.03026|0.03107|0.02624|0.02476|0.02604|0.02478|0.02485|0.02485|0.02603|0.02679|0.02487|0.02483|0.03315|0.02486|||||||||||-0.02855|-0.02898|-0.0272|-0.02624|-0.02473|-0.02769|-0.02484|-0.0263|-0.0267|-0.02575|-0.02487|-0.02481|-0.0348|-0.027|||||78|253|203|208|183|158|167|204|194|146|99|39|55|104|||||||||||||||||||||||||
2025-05-29 12:04:06|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-05-28|1.51625|15|0.19811|14|-0.228206|13|2025-05-28||||||||||||||1.52728|1.52446|1.51625|1.51961|1.51819|1.51786|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02572|0.03801|0.02209|0.02049|0.02346|0.02238|||||||||||||||||||-0.04172|-0.02656|-0.02761|-0.01773|-0.02024|-0.0182||||||76|159|191|123|78|96|||||||||||||||||||||||||
2025-05-29 12:04:06|KB.D.BANKS.CASH.IP|64|2025-05-29 11:44:10|2025-05-29 12:03:50|5895.43|0|0|2025-05-28|0|7|0.053136|7|-0.070608|13|2025-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00994|0.00784|0.00927|0.00746|0.00855|0.00655|0.00898|0.00991|0.00994||||||||||||||||-0.00846|-0.00972|-0.01055|-0.00598|-0.00781|-0.00741|-0.00943|-0.00996|-0.0077|||||||||205|221|219|215|206|206|266|291|149|||||||||||||||||||||||||
2025-05-29 12:04:07|KB.D.AERO.CASH.IP|54|2025-05-29 11:43:50|2025-05-29 12:03:30|17380.62|0|0|2025-05-28|0|7|0.101427|10|-0.258138|10|2025-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01843|0.01466|0.00956|0.01955|0.01481|0.01126|0.0159|0.01788|0.01214||||||||||||||||-0.01749|-0.01337|-0.01948|-0.02173|-0.01512|-0.01371|-0.01506|-0.01872|-0.01568|||||||||230|245|200|200|181|223|237|283|145|||||||||||||||||||||||||
2025-05-29 12:04:08|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:08|KB.D.CHEMS.CASH.IP|12|2025-05-29 11:44:20|2025-05-29 11:59:50|7005.01|0|0|2025-05-28|0|7|0.090422|7|-0.094457|13|2025-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04116|0.02943|0.03027|0.01673|0.01853|0.01792|0.02016|0.02264|0.02576||||||||||||||||-0.02341|-0.03464|-0.01711|-0.03028|-0.01236|-0.02804|-0.02325|-0.02872|-0.02435|||||||||52|49|55|53|34|55|85|79|58|||||||||||||||||||||||||
2025-05-29 12:04:09|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:09|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:11|KB.D.FDR.CASH.IP|46|2025-05-29 11:44:00|2025-05-29 12:04:00|4541.63|0|0|2025-05-28|0|7|0.093011|10|-0.087427|10|2025-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00951|0.00799|0.00529|0.01053|0.0069|0.00622|0.00985|0.00707|0.00698||||||||||||||||-0.00787|-0.00639|-0.0075|-0.0118|-0.00894|-0.00623|-0.01033|-0.00933|-0.0082|||||||||197|228|191|213|171|181|265|244|131|||||||||||||||||||||||||
2025-05-29 12:04:11|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:17|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:17|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:18|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:19|KB.D.MINING.CASH.IP|19|2025-05-29 11:44:20|2025-05-29 12:03:20|16547.84|0|0|2025-05-28|0|7|0.161122|13|-0.203187|7|2025-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06268|0.02989|0.02659|0.00846|0.06576|0.03505|0.05724|0.02793|0.03291||||||||||||||||-0.07619|-0.01268|-0.02364|-0.03087|-0.04777|-0.10814|-0.05531|-0.03919|-0.02459|||||||||40|50|41|32|18|32|73|63|45|||||||||||||||||||||||||
2025-05-29 12:04:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:20|KB.D.OIL.CASH.IP|59|2025-05-29 11:44:10|2025-05-29 12:04:10|7603.42|0|0|2025-05-28|0|7|0.10265|13|-0.121376|13|2025-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01283|0.00813|0.00977|0.00911|0.00565|0.00632|0.01417|0.01105|0.0123||||||||||||||||-0.00976|-0.0126|-0.00922|-0.0102|-0.00778|-0.00809|-0.0199|-0.01122|-0.01166|||||||||149|165|168|160|134|190|269|286|127|||||||||||||||||||||||||
2025-05-29 12:04:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:21|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:22|KB.D.REAL.CASH.IP|55|2025-05-29 11:44:20|2025-05-29 12:04:20|2142.59|0|0|2025-05-28|0|7|0.093346|11|-0.076259|7|2025-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01346|0.0092|0.00323|0.00716|0.00881|0.0075|0.00734|0.00577|0.00683||||||||||||||||-0.01114|-0.00804|-0.00715|-0.00695|-0.00706|-0.00523|-0.00714|-0.0074|-0.00623|||||||||132|122|130|155|116|107|135|170|118|||||||||||||||||||||||||
2025-05-29 12:04:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:24|KB.D.HOTELS.CASH.IP|49|2025-05-29 11:44:40|2025-05-29 12:04:10|8951.58|0|0|2025-05-28|0|7|0.080571|7|-0.101249|7|2025-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01492|0.00906|0.00753|0.00756|0.00606|0.00726|0.0077|0.00759|0.00716||||||||||||||||-0.01331|-0.00904|-0.00677|-0.00768|-0.00814|-0.00729|-0.00706|-0.01089|-0.00784|||||||||165|188|192|190|201|216|250|286|151|||||||||||||||||||||||||
2025-05-29 12:04:24|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:25|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:26|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-28|0.40041|1|0||0||2025-05-28|0.40089|0.40041|0.40095|0.40073|0.40054|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|117|118|117|118|||||||||||||||||||||||||
2025-05-29 12:04:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-28|0.40061|0|0||0||2025-05-28|0.40061|0.40085|0.40112|0.40094|0.40143|0.40131|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|95|107|104|103|98|||||||||||||||||||||||||
2025-05-29 12:04:29|SE.D.MMM.CASH.IP|75|2025-05-29 11:45:50|2025-05-29 12:04:20|14890|0|2.10902|2025-05-28|1.73926|20|1.40411|8|-1.130096|20|2025-05-28|||||||||10.80512|66.16204|45.49504|37.45583|35.2045|45.95389|31.46378|30.40462|38.52547|38.17323|35.82045|21.86992|1.73926|67.11483||85.92623|||||||||0|0|0|3|1|857|533|362|298|345|465|810|192797|204||69|||||||||0.6528|0.71425|0.75922|0.50838|0.58974|0.08619|0.02311|0.01906|0.02132|0.01369|0.02149|0.02056||||0.18918|||||||||-0.12209|-0.10949|-0.0663|-0.21736|-0.13617|-0.05333|-0.02928|-0.02317|-0.02197|-0.01961|-0.02663|-0.0208|-0.63952|-0.37383||-0.23547|163|304|156|226|270|190|245|214|200|173|190|261|2|3|7|||||||||||||||||||||0||||
2025-05-29 12:04:30|SA.D.AXP.CASH.IP|75|2025-05-29 11:46:20|2025-05-29 12:04:30|29340|0|52.29128|2025-05-28|23.03462|16|1.68926|8|-2.423993|10|2025-05-28|||||||||91.80783|83.61405|62.19532|93.08822|98.77812|53.71842|36.51663|37.6996|23.03462|26.51322|35.14367|28.67239|75.47328|100|80.04778|66.91533|||||||||6|0|2|3|2|491|353|424|448|722|403|852|4621|15|0|156|||||||||0.27987|0.79004|0.76356|0.16328|0.16785|0.15683|0.01643|0.01674|0.01771|0.01713|0.02217|0.01876||0.34364|0.6518|0.15034|||||||||-0.83935|-1.8035|-1.06692|-0.04962|-0.1657|-0.05772|-0.01641|-0.02387|-0.01479|-0.02184|-0.02263|-0.0202|-0.70968||||36|36|73|43|81|123|96|85|74|68|151|227|4|3|5|9|||||||||||||||||||||||||
2025-05-29 12:04:31|UA.D.AAPL.CASH.IP|120|2025-05-29 11:44:20|2025-05-29 12:04:30|20529|107.3|2.57864|2025-05-28|0.00625|17|0.415343|23|-0.277224|23|2025-05-28|||||||||37.97503|60.31106|58.69613|51.61194|29.66221|7.24334|0.00672|0.00638|0.28871|0.00625|1.16548|0.00647|25.28927|37.9293|54.96438|12.90848|||||||||416|136|138|236|517|11712|6908|3492|2815|3120|3266|9119|59101|1317|592|2407|||||||||0.01306|0.01524|0.0182|0.01191|0.01891|0.04023|0.02079|0.0143|0.01017|0.01071|0.01365|0.01621|0.02353|0.02499|0.02411|0.04942|||||||||-0.02373|-0.01832|-0.01496|-0.02141|-0.01493|-0.0377|-0.02004|-0.01396|-0.01148|-0.0105|-0.01464|-0.01774|-0.04084|-0.0248|-0.04612|-0.06675|87|141|150|126|108|263|360|360|354|350|345|360|107|95|71|265|||||||||||||||||||||||||
2025-05-29 12:04:32|SA.D.BA.CASH.IP|79|2025-05-29 11:44:50|2025-05-29 12:04:30|20160|0|38.12307|2025-05-28|4.67744|19|0.416625|23|-0.625434|20|2025-05-28|||||||||48.66367|44.65912|56.68806|91.68242|76.02366|23.72333|20.786|9.95093|13.07288|19.9346|10.51034|4.67744|81.98069|94.15135|84.2537|82.95002|||||||||69|1|62|41|444|2261|2011|1691|1226|1508|2330|2313|8715|132|40|94|||||||||0.09096|0.05621|0.04361|0.02653|0.03812|0.03892|0.02293|0.01639|0.01499|0.01081|0.01486|0.01617||0.06489|0.0861|0.07355|||||||||-0.11643||-0.09454|-0.01989|-0.04224|-0.04029|-0.0279|-0.02022|-0.01578|-0.01242|-0.01875|-0.01508|-0.33267|-0.07961|-0.06356|-0.08164|64|9|23|24|25|148|217|222|253|216|229|301|11|17|19|41|||||||||||||||||||||||||
2025-05-29 12:04:33|SB.D.CAT.CASH.IP|46|2025-05-29 11:27:50|2025-05-29 12:04:20||3.1|0|2025-05-28|13.6046|13|1.544871|11|-1.378122|20|2025-05-28|||||||||67.54059||100|87.58903|87.53809|13.6046|23.91546|22.0351|36.32067|27.81916|25.79131|14.96669|86.76153|100|92.87717|75.27137|||||||||0||0|17|0|989|573|382|283|420|489|1126|1584|4|25|123|||||||||||0.74451|0.77813|0.03134|0.0232|0.013|0.01187|0.0122|0.01489|0.02188|0.0184|0.03148||0.10015||||||||||-0.24969||-0.25611|-0.05693||-0.04948|-0.02391|-0.01942|-0.02272|-0.02609|-0.02886|-0.02207|-0.54275||-0.10005|-0.3568|3|2|8|8|89|109|91|113|72|101|201|15|4|14|16|||||||||||0||||||||||||||
2025-05-29 12:04:34|SB.D.CVX.CASH.IP|67|2025-05-29 11:44:40|2025-05-29 12:04:30|13624|0|0.23444|2025-05-28|2.65494|19|0.175644|8|-0.432526|13|2025-05-28|||||||||100|75.06366|83.38249|100|58.87181|13.16049|5.39642|6.21076|11.36943|11.57172|9.42527|2.65494|72.30776|70.03235|80.02349|65.56144|||||||||10|0|111|0|290|2554|2290|1326|745|884|1579|2846|444|60|103|210|||||||||0.11706||0.0473|0.051|0.11338|0.02562|0.01785|0.01342|0.01389|0.01146|0.01341|0.01697||0.08824||0.07916|||||||||-0.03654|-0.00728|-0.19438|-0.14547|-0.04171|-0.04725|-0.01649|-0.01319|-0.0122|-0.01015|-0.01455|-0.01543|-0.07056|-0.0294||-0.07873|8|4|12|8|17|206|335|307|282|251|287|341|18|10|5|29|||||||||||||||||||||||||
2025-05-29 12:04:35|UA.D.CSCO.CASH.IP|77|2025-05-29 11:44:30|2025-05-29 12:04:30|6334|1.4|18.35589|2025-05-28|0.12551|12|0.713154|22|-1.34459|23|2025-05-28|||||||||17.13544|84.80209|30.15325|77.32127|0.12551|6.35694|2.84519|0.65659|1.99548|4.13864|3.16449|2.32962|36.53322|57.30715|66.86622|22.02475|||||||||3|1|85|175|56|2816|2708|2848|2610|3088|4318|6115|449|514|128|499|||||||||0.06432|0.02475|0.07472|0.03141|0.07851|0.02482|0.01755|0.01743|0.02205|0.01574|0.02398|0.02277|||0.2849||||||||||-0.05644|-0.03324|-0.05892|-0.02467||-0.02721|-0.01867|-0.01892|-0.01784|-0.01718|-0.02736|-0.02344|-0.0632|-0.09499|-0.38934|-0.79622|132|59|20|22|1|174|212|156|101|97|127|216|11|28|15|14|||||||||||||0||||||||||||
2025-05-29 12:04:36|SD.D.KO.CASH.IP|82|2025-05-29 11:44:20|2025-05-29 12:04:30|7083|0|29.40448|2025-05-28|0.01388|17|0.112851|21|-0.33637|23|2025-05-28|||||||||70.03619|85.73319|91.67479|96.55461|90.01255|5.43626|0.85803|1.24832|2.08288|0.01388|1.35614|0.0141|70.69544|75.08777|88.92796|50.17758|||||||||163|114|16|38|68|4901|2475|3031|2042|2384|2356|5036|2860|387|69|313|||||||||0.08357|0.05574||0.01394|0.02787|0.02361|0.01583|0.01779|0.0177|0.01508|0.01894|0.0185|0.06473|0.05037|0.05626|0.09822|||||||||-0.01392|-0.03481|-0.01392|-0.02388|-0.0209|-0.02712|-0.0165|-0.01733|-0.01533|-0.01556|-0.01893|-0.01712|-0.05734|-0.05166|-0.01406|-0.12274|10|14|12|29|20|185|237|162|145|118|149|217|34|36|9|8|||||||||||||||||||||||||
2025-05-29 12:04:37|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-05-28|3.8658|19|0.176367|13|-0.31679|13|2025-05-28||||||||||||||7.17956|21.5515|18.82476|22.76341|22.85792|13.79741|3.8658||||||||||||||||||2261|422|691|554|515|1024|720||||||||||||||||||0.06511|0.04421|0.04452|0.03898|0.04026|0.05093|0.04131||||||||||||||||||-0.07921|-0.04388|-0.03736|-0.03736|-0.03487|-0.04375|-0.04044|||||141|214|165|110|92|109|210|||||||||||||||||||||||||
2025-05-29 12:04:37|SH.D.XOM.CASH.IP|103|2025-05-29 11:44:30|2025-05-29 12:04:30|10239|0|8.99868|2025-05-28|0.85944|14|0.252133|8|-0.313388|20|2025-05-28|||||||||84.85757|89.50375|89.04609|75.03382|75.04373|7.40291|0.85944|1.16756|3.08944|4.58863|3.07941|1.73978|59.35657|73.76318|41.70988|57.96634|||||||||1|5|3|31|213|6854|3456|3882|2139|1564|2520|4962|500|148|281|341|||||||||0.12735|0.09028|0.07256||0.1094|0.03596|0.01947|0.01743|0.01527|0.01242|0.01686|0.01789||0.0245|0.08803|0.10342|||||||||-0.13059|-0.03678|-0.04938|-0.01932|-0.04825|-0.03903|-0.01896|-0.01625|-0.01525|-0.01227|-0.0159|-0.019|-0.0783|-0.06365||-0.13269|79|38|91|8|32|204|355|347|325|284|326|347|27|19|12|38|||||||||||||||||||||||||
2025-05-29 12:04:38|SC.D.GS.CASH.IP|36|2025-05-29 11:44:10|2025-05-29 12:04:30||0.1|80.5987|2025-05-28|21.73186|13|13.74292|8|-1.280987|10|2025-05-28|||||||||50.77741||100|71.98681|92.93277|21.73186|34.02319|36.51216|37.19287|54.99068|44.75633|23.14089|78.66117|94.15208|80.04253|70.18576|||||||||29||3|4|40|726|229|275|137|107|213|504|518|43|67|71|||||||||13.74292||0.57708|||0.04846|0.02952|0.02927|0.02023|0.017|0.02382|0.01828|0.13892|||0.7801|||||||||-0.04944||-0.67519|-0.33012|-0.32358|-0.05465|-0.03695|-0.03434|-0.035|-0.02907|-0.02406|-0.02317|-0.0535|-0.31115||-0.30432|2|79|7|14|185|315|277|245|262|237|316|14|17|10|20|||||||||0||||||||||||||||
2025-05-29 12:04:39|SC.D.HD.CASH.IP|84|2025-05-29 11:45:30|2025-05-29 12:04:30|36860|0|49.06125|2025-05-28|2.0436|10|1.070478|23|-0.925976|23|2025-05-28|||||||||51.02209||2.0436|100|88.08873|15.33701|25.17663|31.93664|32.87934|32.20829|16.83392|25.12361|71.80695|100|100|81.04207|||||||||3||42|2|8|1032|312|306|363|461|695|856|34242|9|21|137|||||||||||||0.14986|0.03505|0.01425|0.01227|0.01232|0.01329|0.01833|0.01526||||0.59753|||||||||||-0.76515|-0.90455|-0.17273|-0.05012|-0.02019|-0.0205|-0.01676|-0.01602|-0.02012|-0.0169|-0.15591|-0.03546|-0.02448|-0.22351|2|2|5|25|105|183|210|137|115|131|263|7|5|10|42|||||||||||0||||||||||||||
2025-05-29 12:04:39|SD.D.IBM.CASH.IP|57|2025-05-29 11:45:50|2025-05-29 12:04:10|26029|0|21.16508|2025-05-28|19.99523|11|1.040062|10|-1.180053|10|2025-05-28|||||||||24.03599|58.70153|40.05663|19.99523|55.31155|25.94389|34.07844|32.76401|39.61078|34.87547|29.95936|26.26656|57.73568|100|50.15402|100|||||||||42|2|4|3|23|1048|601|438|400|351|343|1004|1554|293|1|11|||||||||0.33637|0.77173|0.7647|0.60608|0.49542|0.20504|0.01729|0.01639|0.01575|0.00917|0.01701|0.01454|0.22202|||0.57196|||||||||-0.10533|-0.109|-0.21704|-0.19145|-0.28214|-0.02966|-0.01674|-0.01734|-0.01602|-0.0143|-0.02071|-0.01868|-0.5208|-0.28582||-0.00384|68|147|161|102|89|124|191|165|144|132|137|263|14|4|2|7|||||||||||||||||||||||||
2025-05-29 12:04:40|UB.D.INTC.CASH.IP|103|2025-05-29 11:44:30|2025-05-29 12:04:30|2058|925424.6|1.05207|2025-05-28|1.83185|18|0.243902|8|-0.392734|20|2025-05-28|||||||||46.54904|31.62139|38.13235|30.80666|28.60618|8.32086|9.05342|3.89311|6.94036|7.54383|1.83185|2.0282|23.55491|44.22598|47.917|44.33939|||||||||1053|1296|1302|912|2128|20673|16897|19580|14775|22277|24548|28444|55439|1443|1926|1296|||||||||0.14637|0.04892|0.04879|0.05557|0.04867|0.07577|0.04878|0.04883||0.04874|0.055|0.06537|0.06545|0.04906|0.14778|0.07319|||||||||-0.05317|-0.04887|-0.0609|-0.05835|-0.04864|-0.07891|-0.04882|-0.0488||-0.04871|-0.06716|-0.06123|-0.12263|-0.0613|-0.09123|-0.07507|43|38|21|52|21|133|111|52|29|40|56|101|64|43|46|70|||||||||||||||||||||||||
2025-05-29 12:04:41|SD.D.JNJ.CASH.IP|71|2025-05-29 11:44:20|2025-05-29 12:04:30|15150|0|29.76833|2025-05-28|4.05294|19|0.499212|9|-0.672734|21|2025-05-28|||||||||19.97903|50.18625|88.04||42.98905|9.19588|7.58258|16.87066|10.90694|15.51079|12.56572|4.05294|92.35324|62.83375|71.57543|83.5135|||||||||1|1|0||148|2680|1306|1112|755|903|1126|2286|83682|33|8|120|||||||||0.33203|0.35347|0.27958||0.11799|0.02148|0.01316|0.01454|0.01454|0.01122|0.01513|0.01464||||0.10994|||||||||-0.07768|-0.05883|-0.05882||-0.07846|-0.03721|-0.01492|-0.01352|-0.01325|-0.01222|-0.01254|-0.01425|-0.24936|-0.33||-0.08708|219|134|25|7|186|291|267|248|213|255|322|13|16|7|24|||||||||||||||||||||||||
2025-05-29 12:04:42|SD.D.JPM.CASH.IP|108|2025-05-29 11:44:30|2025-05-29 12:04:30|26350|0|14.14895|2025-05-28|3.29402|19|0.826352|8|-0.819579|8|2025-05-28|||||||||39.39798|24.51315|53.72427|90.0185|80.03774|13.99886|14.37386|11.45665|15.17572|10.83211|9.44022|3.29402|89.55424|64.35124|95.26793|72.18669|||||||||2|3|9|88|123|3223|1646|1118|876|805|1161|1892|3307|136|18|141|||||||||0.41773|0.41673|0.55108|0.24465|0.02263|0.03405|0.01359|0.01378|0.01314|0.01203|0.01409|0.0146|0.20346|0.10461|0.07519|0.29682|||||||||-0.19708|-0.1291|-0.06298|-0.01885|-0.0528|-0.04047|-0.01506|-0.01289|-0.01125|-0.00915|-0.01411|-0.01298|-0.25083|-0.12423|-0.01899|-0.09319|223|137|28|20|5|122|244|210|165|185|223|336|19|14|21|43|||||||||||||||||||||||||
2025-05-29 12:04:43|SE.D.MCD.CASH.IP|75|2025-05-29 11:45:50|2025-05-29 12:04:30|31100|0|32.22455|2025-05-28|2.00965|10|1.061093|9|-1.160019|9|2025-05-28|||||||||51.23031|25.74027|2.00965|67.05282|85.80376|57.95221|50.02683|37.1738|41.34768|38.40802|38.23737|31.02779|83.48558|75.12212|60.21713|100|||||||||1|7|16|0|8|1084|545|610|237|260|446|761|1763|43|20|1||||||||||0.77682||0.27276|0.32904|0.01183|0.01651|0.01511|0.01291|0.01077|0.00887|0.01336|0.19268||0.23699||||||||||-0.67432|-0.90812|-1.15688||-0.50189|-0.03078|-0.01358|-0.0194|-0.0087|-0.00862|-0.01089|-0.01075|-0.2717|-0.02562|||4|20|1|3|21|95|124|105|121|99|157|229|12|8|5|1||||||||||0|0||||||||||||||
2025-05-29 12:04:43|SE.D.MRK.CASH.IP|55|2025-05-29 11:44:40|2025-05-29 12:04:30||0|7.3902|2025-05-28|2.62142|19|0.677436|8|-0.315209|20|2025-05-28|||||||||36.66923||80.07234|62.63547|83.42579|11.22641|5.81253|3.91794|3.70773|4.93451|4.30339|2.62142|53.9972|77.85106|100|83.38965|||||||||752||83|146|10|3179|2353|3162|2904|2956|3166|6706|9769|162|6|145|||||||||0.67744||0.23253|||0.02799|0.02131|0.02088|0.02254|0.0171|0.0262|0.02241|0.14506|0.17157||0.12119|||||||||-0.10706|||-0.0902|-0.09022|-0.04345|-0.02074|-0.02167|-0.01987|-0.02026|-0.02065|-0.0221|-0.13817|||-0.08845|11|10|8|6|161|311|282|271|244|280|307|13|9|2|24|||||||||||||||||||||||||
2025-05-29 12:04:44|UC.D.MSFT.CASH.IP|116|2025-05-29 11:44:40|2025-05-29 12:04:40|46069|1.1|0.9457|2025-05-28|0.29367|19|0.305277|21|-0.279318|23|2025-05-28|||||||||19.51559|22.5561|63.49191|62.53752|20.38428|4.86587|1.42768|3.71801|2.09611|4.55828|3.29752|0.29367|50.04938|34.18467|51.52614|45.87031|||||||||190|95|98|127|387|4015|1236|1228|1198|1010|848|2527|47668|641|230|474|||||||||0.01199|0.01852|0.01803|0.01541|0.02342|0.02686|0.01212|0.00887|0.00746|0.00701|0.0092|0.01463|0.05775|0.0897|0.11237|0.06812|||||||||-0.02211|-0.02014|-0.01361|-0.0131|-0.01695|-0.02625|-0.01321|-0.00939|-0.00837|-0.00868|-0.00975|-0.01451|-0.0545|-0.04526|-0.06226|-0.06778|67|40|104|104|64|228|355|351|336|330|335|359|60|44|35|94|||||||||||||||||||||||||
2025-05-29 12:04:45|SE.D.NKE.CASH.IP|79|2025-05-29 11:45:10|2025-05-29 12:04:40|6299|0|14.23498|2025-05-28|2.37499|19|0.68998|23|-0.800512|23|2025-05-28|||||||||81.00722|42.96917|58.91569|87.56|79.00028|7.04457|2.67909|4.59776|3.62514|7.91388|5.09495|2.37499|84.03044|75.03237|75.01887|38.30005|||||||||90|437|326|322|231|5600|3009|2743|2705|2175|2524|3601|1412|59|434|1069|||||||||0.06131||0.1065|||0.04174|0.02536|0.02245|0.0217|0.02058|0.02737|0.02124|0.07288||0.04044|0.16607|||||||||-0.06394|-0.07187|-0.07984|-0.17011|-0.07441|-0.0462|-0.02503|-0.01963|-0.02032|-0.01847|-0.02502|-0.02087|-0.05393|||-0.14474|63|7|17|8|19|186|301|262|194|190|197|297|25|4|12|168|||||||||||||||||||||||||
2025-05-29 12:04:46|SE.D.PFE.CASH.IP|68|2025-05-29 11:44:50|2025-05-29 12:04:40|2319|0|0.09268|2025-05-28|0.04237|9|0.297366|8|-0.17234|17|2025-05-28|||||||||80.02541|0.04237|80.01695|83.3404|0.04237|1.04462|1.35782|0.04275|3.88732|0.04294|0.04318|0.04313|82.64248|66.69955|77.81132|61.79885|||||||||238|3781|443|1146|2001|19350|15170|22664|29544|30773|24553|33681|12343|482|364|826|||||||||0.29737||0.04241|0.0424||0.06517|0.04261|0.04279|0.05348|0.05168|0.05402|0.04317|0.10066|0.12944||0.06446|||||||||||-0.04235|||-0.06269|-0.04263|-0.04275|-0.04274|-0.06763|-0.05183|-0.04313|-0.05035|-0.04313|-0.04309|-0.04302|5|1|5|6|1|100|76|46|52|57|80|90|23|21|18|34|||||||||||||||||||||||||
2025-05-29 12:04:47|SE.D.PG.CASH.IP|69|2025-05-29 11:44:30|2025-05-29 12:04:30|16588|0|0.1769|2025-05-28|4.85023|19|0.402064|8|-0.448296|23|2025-05-28|||||||||80.07719|85.04058|50.19404|90.93845|97.94616|15.66191|7.059|11.60042|11.13063|11.62764|6.44721|4.85023|83.42467|100|83.37234|100|||||||||0|15|142|6|2|1871|1117|890|621|634|919|2049|5802|80|30|69|||||||||0.11229|0.0463||0.04062|0.17128|0.04001|0.01672|0.01348|0.0117|0.01001|0.01291|0.01402|||0.18993||||||||||-0.05227|-0.05074|-0.03578|-0.09559|-0.05575|-0.03421|-0.01636|-0.01281|-0.01161|-0.01008|-0.01249|-0.01381|-0.22703||-0.12588|-0.33496|25|20|2|11|97|212|327|285|270|267|311|331|12|1|12|10|||||||||||||||||||||||||
2025-05-29 12:04:48|SH.D.UTX.CASH.IP|0|none|||0|0|2025-05-28|8.60345|19|0.404241|15|-0.877851|15|2025-05-28||||||||||||||12.9894|13.56152|15.26544|21.87312|16.69649|11.49446|8.60345||||||||||||||||||1045|975|4245|841|1418|958|660||||||||||||||||||0.04243|0.02033|0.05625|0.02186|0.01937|0.02432|0.01893||||||||||||||||||-0.02991|-0.01897|-0.08039|-0.0236|-0.01732|-0.01709|-0.01922|||||93|207|224|142|156|157|245|||||||||||||||||||||||||
2025-05-29 12:04:48|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-05-28|22.34216|19|0.599744|13|-0.356377|13|2025-05-28||||||||||||||60.99377|43.44781|41.64394|50.51699|41.58203|31.36406|22.34216||||||||||||||||||765|314|436|760|425|488|493||||||||||||||||||0.05708|0.02692|0.02961|0.02162|0.02138|0.02464|0.02454||||||||||||||||||-0.07912|-0.02505|-0.02071|-0.03178|-0.01493|-0.02777|-0.02959|||||46|136|101|105|65|99|157|||||||||||||||||||||||||
2025-05-29 12:04:50|SH.D.UNH.CASH.IP|80|2025-05-29 11:44:40|2025-05-29 12:04:30||0|8.79478|2025-05-28|3.78367|14|0.461302|8|-0.321761|10|2025-05-28|||||||||51.54227|81.65994|54.16897|57.35153|55.90307|14.95865|3.78367|12.0926|15.43944|24.12218|16.89876|7.48532|53.27941|72.54457|54.8034|55.70604|||||||||388|97|370|279|458|10997|8431|3531|2498|1993|2612|3897|794|331|512|381|||||||||0.07237|0.04227|0.08586|0.02998|0.01953|0.07437|0.03962|0.03016|0.0188|0.02278|0.0213|0.02492|0.03873|0.03623|0.05448|0.04214|||||||||-0.04173|-0.02854|-0.08481|-0.03783|-0.02924|-0.07033|-0.04831|-0.03979|-0.03342|-0.02676|-0.02739|-0.02767|-0.03891|-0.01659|-0.03267|-0.02885|68|49|98|89|111|242|350|291|260|270|273|296|139|91|84|97|||||||||||||||||||||||||
2025-05-29 12:04:51|SH.D.VZ.CASH.IP|61|2025-05-29 11:45:20|2025-05-29 12:04:50|4271|0|5.16688|2025-05-28|0.02285|16|0.9298|8|-0.254925|23|2025-05-28|||||||||0.66789|100|0.11502|75.03448|42.90639|12.06507|0.58782|1.02268|0.02285|0.02314|1.58533|1.25746|66.74018|61.62975|75.09881|84.03066|||||||||0|0|239|210|701|5562|6592|4269|3949|4773|6288|15457|16614|1194|104|301|||||||||0.9298||||0.06904|0.02905|0.04148|0.02545|0.02316|0.02313|0.03093|0.02319||0.23295||0.11285||||||||||||-0.02298|-0.05747|-0.03531|-0.04092|-0.02544|-0.02778|-0.02317|-0.03248|-0.02317|-0.04638|-0.10454|-0.11612|-0.18545|1|1|1|4|7|133|177|100|73|38|64|81|6|13|4|25|||||||||0||||||||||||||||
2025-05-29 12:04:51|SH.D.VUS.CASH.IP|78|2025-05-29 11:39:50|2025-05-29 12:04:50|36075|0.7|91.0482|2025-05-28|0.72207|11|0.865417|23|-1.117381|20|2025-05-28|||||||||1.0832||84.72442|0.72207|70.37958|36.85482|29.35941|24.20008|32.0261|26.58458|22.95439|8.32428|67.25228|64.67673|70.24662|78.77936|||||||||6||4|67|79|1638|982|938|877|448|575|1284|15129|41|104|119|||||||||0.15121||0.29697|||0.03736|0.02263|0.01961|0.0118|0.01039|0.01625|0.01505||0.11378|0.10714|0.45533|||||||||||-0.49785|-0.35072|-1.01311|-0.07881|-0.02765|-0.01677|-0.0134|-0.0107|-0.01432|-0.01522|-1.11738|-0.43929|-0.36496|-0.09836|2|26|2|10|106|266|120|100|128|157|205|3|14|10|14|||||||||||||||||||||||||
2025-05-29 12:04:52|SH.D.WAG.CASH.IP|0|none|||0|0|2025-05-28|0.08887|13|0.089606|19|-0.089526|19|2025-05-28||||||||||||||0.08887|0.08891|0.08907|0.08914|0.08927|0.08937|0.17484||||||||||||||||||28736|18059|34159|19711|52011|50523|6139||||||||||||||||||0.08921|||||0.08937|0.08957||||||||||||||||||||||||-0.08951|||||8|7|3|6|6|11|126|||||||||||||||||||||||||
2025-05-29 12:04:53|SH.D.WMT.CASH.IP|64|2025-05-29 11:46:00|2025-05-29 12:04:50|9755|0|15.75169|2025-05-28|1.41389|19|0.420945|23|-0.683743|23|2025-05-28|||||||||86.76273|100|100|76.49595|92.31795|5.87819|2.49106|1.82931|3.9515|1.76494|2.16129|1.41389|73.98694|81.00884|75.08926|44.67402|||||||||5|45|41|112|75|5741|3117|2589|1814|1840|2346|6156|8559|206|221|807|||||||||0.11219||0.10288|0.0342|0.03934|0.02637|0.01729|0.01432|0.01378|0.01348|0.01766|0.01825|0.05149|0.05153|0.20087|0.14325|||||||||-0.01712|-0.05141|-0.03085|-0.03422|-0.04615|-0.02404|-0.01727|-0.01435|-0.01291|-0.01395|-0.01913|-0.01582|-0.07969|-0.03972|-0.21581|-0.14361|15|4|8|17|26|188|323|275|203|171|186|285|23|21|12|92|||||||||||||||||||||||||
2025-05-29 12:04:54|UB.D.GOOGUS.CASH.IP|110|2025-05-29 11:44:40|2025-05-29 12:04:40|17503|36.2|8.26514|2025-05-28|0.00722|17|0.195402|13|-0.267806|23|2025-05-28|||||||||38.53661|59.12065|52.36114|46.56943|33.37551|5.35094|0.00886|0.00732|0.28637|0.00722|1.13053|0.00742|42.47241|41.60946|54.25879|33.40484|||||||||183|55|102|101|261|8385|4120|2885|1823|1887|1825|4455|412|339|186|398|||||||||0.03328|0.01918|0.01501|0.01147|0.01764|0.04415|0.02608|0.01545|0.01329|0.01153|0.01442|0.01816|0.02498|0.02109|0.03774|0.03448|||||||||-0.0345|-0.02078|-0.01127|-0.02097|-0.01976|-0.03714|-0.02903|-0.01628|-0.01469|-0.01229|-0.01488|-0.01716|-0.04928|-0.02682|-0.02845|-0.04634|65|154|151|144|126|263|360|359|358|354|356|360|125|77|83|153|||||||||||||||||||||||||
2025-05-29 12:04:55|UC.D.NFLX.CASH.IP|76|2025-05-29 11:44:40|2025-05-29 12:04:30|120002|2.1|5.52741|2025-05-28|0.55783|8|0.338317|8|-0.19861|23|2025-05-28|||||||||0.55783||100|95.46362|50.07166|19.20786|20.37859|21.80323|33.05355|36.71222|21.68087|26.11132|56.09448|46.73059|83.36674|56.52944|||||||||87||8|14|271|640|239|208|225|182|257|289|12047|95|28|156|||||||||0.33832|||0.0223|0.0495|0.02736|0.02321|0.02039|0.0115|0.00599|0.02233|0.02291|0.0174|||0.06075||||||||||||-0.02422|-0.01527|-0.04296|-0.02628|-0.02679|-0.0197|-0.02128|-0.03076|-0.02536|-0.08359|-0.00828|-0.03639|-0.09975|1|1|22|6|136|133|92|103|60|74|165|25|15|12|39|||||||||0||||||||||||||||
2025-05-29 12:04:56|UB.D.FB.CASH.IP|103|2025-05-29 11:44:40|2025-05-29 12:04:50|64968|1.8|10.79426|2025-05-28|5.76464|19|0.364641|13|-0.342146|11|2025-05-28|||||||||47.79412|26.01301|60.55814|64.44545|64.01026|8.97842|6.81407|13.0094|12.9388|12.86912|13.44663|5.76464|45.90349|40.36214|53.41122|33.16928|||||||||31|17|26|82|96|3443|877|768|767|588|817|1301|8411|300|212|505|||||||||0.00954|0.00761|0.01012|0.01351|0.01492|0.04582|0.01785|0.01383|0.01206|0.01198|0.01489|0.01592|0.03577|0.03309|0.1097|0.06321|||||||||-0.00928|-0.01227|-0.0102|-0.02999|-0.01494|-0.03821|-0.02479|-0.0159|-0.01592|-0.01521|-0.01777|-0.01797|-0.0492|-0.05155|-0.06184|-0.0382|109|139|243|132|111|202|281|239|186|187|179|297|96|67|45|142|||||||||||||||||||||||||
2025-05-29 12:04:56|UA.D.AMZN.CASH.IP|111|2025-05-29 11:44:40|2025-05-29 12:04:50|20819|71.2|7.29945|2025-05-28|0.00719|19|0.475939|23|-0.243902|20|2025-05-28|||||||||65.65748|37.01268|46.00646|34.89505|30.0438|3.14999|0.01027|0.28574|0.84267|0.86187|0.00747|0.00719|37.37797|28.45702|36.00128|14.81374|||||||||183|81|161|148|296|9424|3767|2326|2020|1805|3559|7001|1130|468|522|1858|||||||||0.0092|0.0123|0.00971|0.01627|0.02134|0.03469|0.01903|0.0124|0.01058|0.01026|0.01277|0.01833|0.05806|0.02722|0.04235|0.06957|||||||||-0.0146|-0.02012|-0.01436|-0.02127|-0.02264|-0.03373|-0.01885|-0.01375|-0.01106|-0.0093|-0.01363|-0.01807|-0.06209|-0.04026|-0.03469|-0.03548|64|92|161|132|70|224|360|360|359|351|358|360|134|74|64|251|||||||||||||||||||||||||
2025-05-29 12:04:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:04:58|EC.D.ACCP.CASH.IP|71|2025-05-29 11:45:30|2025-05-29 12:04:40|4691|23.8|1.4514|2025-05-28|23.52075|14|0.171013|7|-0.191898|7|2025-05-28||||||||28.97789|30.11215|33.86221|27.61746|29.51564|29.2315|26.17619|23.52075|33.81108||||||||||||||||30|27|37|25|21|18|37|40|51||||||||||||||||0.04378|0.03116|0.02719|0.02845|0.02402|0.03776|0.02778|0.02623|0.02344||||||||||||||||-0.04543|-0.02741|-0.02349|-0.03255|-0.02134|-0.02522|-0.02412|-0.02723|-0.02313|||||||||159|123|133|116|78|113|153|149|74|||||||||||||||||||||||||
2025-05-29 12:04:59|SA.D.BABA.CASH.IP|70|2025-05-29 11:46:10|2025-05-29 12:04:50|11928|0|7.22688|2025-05-28|2.02934|14|0.513699|18|-0.169924|13|2025-05-28|||||||||50.98287|76.7688|67.87438|63.6561|58.3625|7.96438|2.02934|4.36068|6.34935|7.96648|4.34679|2.81799|72.36323|89.37044|65.47509|41.29289|||||||||921|224|598|304|949|7678|2798|2627|2337|2053|3868|4935|1191|89|234|869|||||||||0.01906|0.02116|0.0282|0.0235|0.02164|0.03802|0.01759|0.01508|0.01215|0.01318|0.02566|0.01774|0.05758|0.03044|0.03613|0.06602|||||||||-0.04886|-0.04136|-0.02116|-0.01691|-0.01269|-0.03644|-0.0176|-0.01405|-0.01207|-0.01229|-0.01679|-0.01564|-0.03963|-0.01712|-0.01712|-0.02941|53|43|28|33|36|227|348|322|284|264|300|321|47|47|55|160|||||||||||||||||||||||||
2025-05-29 12:05:00|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-05-28|0.19748|16|0.372439|13|-0.724638|13|2025-05-28||||||||||||||32.32118|9.42591|10.80072|0.19748|7.87502|14.8607|0.34862||||||||||||||||||1259|2451|1643|789|959|970|114||||||||||||||||||0.22333|0.18417|0.18127||0.18349|0.18215|0.18891||||||||||||||||||-0.23614|-0.18396|-0.18202|-0.18248|-0.18265|-0.18116|-0.18065|||||56|54|47|25|13|34|124|||||||||||||||||||||||||
2025-05-29 12:05:00|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-05-28|30.71277|19|1.460957|13|-0.380013|14|2025-05-28||||||||||||||47.3743|47.06769|55.31901|59.72859|59.56924|40.09476|30.71277||||||||||||||||||746|602|273|193|196|306|438||||||||||||||||||0.39151|0.08024|0.03793|0.01732|0.03476|0.04648|0.04092||||||||||||||||||-0.20619|-0.0889|-0.09181|-0.0586|-0.03309|-0.05145|-0.05586|||||34|81|67|57|79|75|134|||||||||||||||||||||||||
2025-05-29 12:05:01|ED.D.BAS.CASH.IP|79|2025-05-29 11:44:10|2025-05-29 12:05:00|4265.5|138.9|10.16246|2025-05-28|15.84849|7|0.278616|7|-0.232504|7|2025-05-28||||||||15.84849|19.46045|24.16595|30.02455|40.79783|31.90801|24.21641|34.32562|34.96519||||||||||||||||438|255|189|149|187|243|212|225|279||||||||||||||||0.04651|0.02892|0.02813|0.02449|0.03276|0.02461|0.0332|0.03013|0.02526||||||||||||||||-0.04261|-0.02568|-0.02612|-0.02687|-0.02808|-0.02431|-0.02915|-0.02577|-0.02475|||||||||272|175|174|140|103|138|215|172|83|||||||||||||||||||||||||
2025-05-29 12:05:02|ED.D.BMW.CASH.IP|64|2025-05-29 11:45:10|2025-05-29 12:05:00|7922|76.9|7.85621|2025-05-28|4.39571|13|0.594469|13|-0.329698|13|2025-05-28||||||||13.05594|23.0513|31.04328|33.65656|32.319|35.07701|4.39571|12.5855|21.7675||||||||||||||||154|93|72|72|77|100|299|299|349||||||||||||||||0.04705|0.02884|0.02601|0.03359|0.02598|0.0312|0.06245|0.03576|0.02824||||||||||||||||-0.04215|-0.0332|-0.02957|-0.02593|-0.02831|-0.03087|-0.06359|-0.03826|-0.03648|||||||||223|126|158|113|96|97|276|255|115|||||||||||||||||||||||||
2025-05-29 12:05:02|UA.D.BNTXUS.CASH.IP|45|2025-05-29 11:50:10|2025-05-29 12:05:00|9837|0|11.36727|2025-05-28|1.42488|20|1.06383|10|-0.77105|13|2025-05-28|||||||||59.01708|56.45028|78.11032|65.96507|72.53046|54.29776|41.88033|41.6288|54.41564|46.59289|53.61095|35.12369|1.42488|||4.21053|||||||||2|0|0|0|0|534|122|321|305|159|281|741|48766|||0|||||||||0.10192|0.02038|0.07734|0.03261|0.03398|0.0308|0.07315|0.08365|0.14395|0.03242|0.02569|0.04924|||||||||||||-0.04316|-0.04159|-0.03055|-0.02545|-0.02039|-0.22258|-0.07316|-0.05963|-0.10119|-0.0599|-0.07056|-0.08449|-0.55447||||51|96|109|73|58|37|36|41|35|28|43|60|1|1|||||||||||||||||||||0||||
2025-05-29 12:05:03|SB.D.CCL.CASH.IP|0|none|||0|0|2025-05-28|0.04316|14|0.174064|18|-0.25663|13|2025-05-28||||||||||||||0.05399|0.04316|0.0433|0.04325|0.04326|1.6052|0.07131||||||||||||||||||15669|13885|11168|10586|11102|15665|6909||||||||||||||||||0.06044|0.05033|0.04331|0.04329|0.04943|0.05976|0.0487||||||||||||||||||-0.07514|-0.05152|-0.04722|-0.04321|-0.04327|-0.05126|-0.05023|||||129|169|86|63|53|64|190|||||||||||||||||||||||||
2025-05-29 12:05:03|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-05-28|10000||0||0||2025-05-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:05:04|ED.D.DCX.CASH.IP|73|2025-05-29 11:44:50|2025-05-29 12:05:00|5314|142.9|1.41825|2025-05-28|3.83001|13|0.711812|13|-0.404157|13|2025-05-28||||||||15.96489|20.68362|25.1328|37.8888|32.04486|22.17386|3.83001|5.09993|18.51732||||||||||||||||200|145|163|156|113|240|864|598|563||||||||||||||||0.03376|0.02203|0.02567|0.02146|0.02089|0.02047|0.05899|0.03563|0.02716||||||||||||||||-0.03379|-0.023|-0.02271|-0.0213|-0.02019|-0.02215|-0.05617|-0.03282|-0.02935|||||||||295|213|227|169|153|158|316|296|146|||||||||||||||||||||||||
2025-05-29 12:05:05|ED.D.DHERGY.CASH.IP|44|2025-05-29 11:45:10|2025-05-29 12:05:00|2651|71.5|6.95236|2025-05-28|22.82327|9|0.313357|7|-0.589623|7|2025-05-28||||||||29.32205|33.40375|22.82327|54.14565|47.67463|47.59392|43.30527|47.19983|40.39761||||||||||||||||88|47|51|52|55|49|30|53|100||||||||||||||||0.09106|0.0459|0.07086|0.07805|0.06322|0.05061|0.06444|0.05535|0.04315||||||||||||||||-0.09289|-0.05019|-0.05579|-0.04683|-0.09508|-0.08476|-0.0563|-0.05532|-0.04346|||||||||137|96|66|61|42|61|111|123|57|||||||||||||||||||||||||
2025-05-29 12:05:07|SB.D.DAL.CASH.IP|40|2025-05-29 11:45:50|2025-05-29 12:05:00|4899|0|17.97697|2025-05-28|1.14041|19|1.544799|8|-1.092012|23|2025-05-28|||||||||40.53801|100|100|90.04449|25.19403|11.17685|2.66269|3.49758|10.245|3.63793|2.5225|1.14041|92.92221|90.05348|80.06568|68.49931|||||||||248|0|64|59|359|3968|2629|1631|992|1080|1481|5007|1346|13|128|406|||||||||1.5448||0.08127||0.08096|0.04398|0.03071|0.02877|0.02428|0.02708|0.03019|0.0307|0.43372||0.12412|0.56576|||||||||-0.06134||-0.35289|-0.29463|-0.06064|-0.05932|-0.03175|-0.02561|-0.02372|-0.02344|-0.03179|-0.02996|-0.28828|-0.82119||-0.29334|5|1|4|10|12|189|303|259|225|166|200|268|14|10|5|38|||||||||||||||||||||||||
2025-05-29 12:05:08|ED.D.DBK.CASH.IP|65|2025-05-29 11:45:10|2025-05-29 12:05:00|2454|423.1|3.11954|2025-05-28|14.75523|7|0.283976|7|-0.201207|7|2025-05-28||||||||14.75523|20.24624|25.44123|33.53284|26.98261|35.81583|26.6916|25.75325|27.85685||||||||||||||||582|518|452|435|576|508|630|547|752||||||||||||||||0.03698|0.02025|0.02297|0.02357|0.02408|0.02378|0.02662|0.02552|0.02182||||||||||||||||-0.03234|-0.02542|-0.02342|-0.02361|-0.02694|-0.02382|-0.02454|-0.02735|-0.02053|||||||||231|183|240|188|204|176|255|206|97|||||||||||||||||||||||||
2025-05-29 12:05:09|ED.D.LHAG.CASH.IP|47|2025-05-29 11:44:50|2025-05-29 12:05:00|708.8|901.6|6.43943|2025-05-28|18.22254|15|0.294898|7|-0.20558|7|2025-05-28||||||||33.38603|26.64827|21.66573|35.93456|30.19315|30.17507|28.61086|25.29388|18.22254||||||||||||||||1354|969|1351|845|586|659|1150|1385|1407||||||||||||||||0.05194|0.03296|0.03813|0.02925|0.02932|0.03657|0.03859|0.02923|0.07303||||||||||||||||-0.05045|-0.03908|-0.03561|-0.03168|-0.03417|-0.03573|-0.03954|-0.03413|-0.03895|||||||||177|109|111|78|63|73|126|99|33|||||||||||||||||||||||||
2025-05-29 12:05:09|SB.D.D.CASH.IP|0|none|||0|0|2025-05-28|4.86777|19|0.105988|13|-0.176429|13|2025-05-28||||||||||||||14.03819|19.1795|8.43651|18.80424|19.60033|7.36962|4.86777||||||||||||||||||1509|1225|2664|2433|2706|3028|1347||||||||||||||||||0.03491|0.02561|0.02439|0.02339|0.0253|0.02632|0.02485||||||||||||||||||-0.03473|-0.02384|-0.02666|-0.02394|-0.02342|-0.02662|-0.02049|||||143|235|214|197|189|177|248|||||||||||||||||||||||||
2025-05-29 12:05:10|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-05-28|0.1366|15|0.273723|7|-0.091241|14|2025-05-28||||||||62.58782|35.80515|43.55341|51.91743|21.14109|50.06008|40.69334|47.79566|0.1366||||||||||||||||82|161|146|72|83|92|81|94|51||||||||||||||||0.11856||0.07587|0.04548|||0.04565|0.07976|0.04555||||||||||||||||-0.04566|-0.06048|-0.06814|-0.05182|-0.04543|-0.04545|-0.06068|-0.06263|-0.04554|||||||||40|14|23|27|19|28|32|44|22|||||||||||||||||||||||||
2025-05-29 12:05:11|SB.D.EQR.CASH.IP|0|none|||0|0|2025-05-28|9.52097|19|0.691991|13|-0.189339|13|2025-05-28||||||||||||||25.54006|40.0595|39.18106|37.54839|53.94002|29.97363|9.52097||||||||||||||||||837|578|3193|485|1001|814|740||||||||||||||||||0.09258|0.03033|0.03992|0.03248|0.03032|0.03076|0.02465||||||||||||||||||-0.07152|-0.03221|-0.02692|-0.02382|-0.02367|-0.02843|-0.02226|||||59|110|92|80|128|157|211|||||||||||||||||||||||||
2025-05-29 12:05:11|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-05-28|6.79946|19|1.476038|13|-0.376099|13|2025-05-28||||||||||||||28.40797|16.27781|19.7638|37.97178|34.13566|24.84984|6.79946||||||||||||||||||645|617|620|413|752|709|473||||||||||||||||||0.1055|0.03196|0.02627|0.02524|0.02732|0.02214|0.01853||||||||||||||||||-0.06832|-0.03436|-0.02955|-0.02553|-0.02986|-0.02331|-0.02073|||||85|142|132|116|88|129|222|||||||||||||||||||||||||
2025-05-29 12:05:12|SC.D.FRT.CASH.IP|0|none|||0|0|2025-05-28|24.39972|19|1.342568|13|-0.315823|13|2025-05-28||||||||||||||38.44375|42.39295|56.96482|51.76506|54.9629|51.38575|24.39972||||||||||||||||||666|224|233|166|200|391|212||||||||||||||||||0.16135|0.03126|0.02112|0.01984|0.02028|0.02313|0.02151||||||||||||||||||-0.06313|-0.02488|-0.02444|-0.01904|-0.02313|-0.03211|-0.0208|||||47|137|137|87|71|111|193|||||||||||||||||||||||||
2025-05-29 12:05:13|SC.D.F.CASH.IP|51|2025-05-29 11:46:00|2025-05-29 12:05:00|1020|0|0.19407|2025-05-28|0.09766|14|0.587659|23|-0.292969|8|2025-05-28|||||||||44.70524|100||50.03233|66.66667|1.988|0.09766|0.09819|0.09833|0.0978|0.09797|0.09812|66.7322|80.03929|0.09823|64.38346|||||||||557|250||6566|10310|68291|123475|226586|183932|127721|194887|162738|138|286|485|6368|||||||||0.09728|||0.09709||0.09751||0.09823|||0.09823|||||0.29354|||||||||-0.19506|-0.09709||||-0.13902|-0.0978|-0.09823|-0.09836||-0.09804|-0.09823|-0.09818|-0.09814||-0.11|9|1|6|3|53|48|18|10|8|18|23|6|5|1|42||||||||||0|||||||||||||||
2025-05-29 12:05:13|SC.D.GMUS.CASH.IP|64|2025-05-29 11:45:40|2025-05-29 12:05:10|4817|0|6.7976|2025-05-28|0.47035|12|0.493218|8|-0.536636|23|2025-05-28|||||||||11.65001||0.75356|100|0.47035|5.43578|3.37035|1.60027|2.34676|1.7457|0.76199|1.11358|75.30729|50.34254|100|62.78192|||||||||0||0|41|264|5442|3067|2644|2198|1926|2544|5422|14618|58|0|385|||||||||0.16018|||||0.04419|0.03492|0.02642|0.02541|0.02182|0.0281|0.02783||||0.24048|||||||||-0.08182|||-0.16267|-0.2448|-0.04606|-0.02967|-0.02905|-0.02464|-0.02225|-0.02893|-0.02393|-0.24938|||-0.15038|56|1|1|1|167|299|190|129|116|135|183|8|2|1|16||||||||||||0|0||||||||||||
2025-05-29 12:05:14|UB.D.GILD.CASH.IP|63|2025-05-29 11:45:40|2025-05-29 12:05:10|10764|0|36.7422|2025-05-28|4.70905|19|0.325128|23|-1.043109|20|2025-05-28|||||||||42.8289||90.94159|53.70198|74.02906|9.22082|7.91086|10.39952|7.59428|11.99991|11.4884|4.70905|40.91142|100|100|100|||||||||0||1|7|2|1158|679|460|562|383|663|1181|144361|38|0|53|||||||||0.03489||0.04893|0.04126|0.03822|0.0295|0.01991|0.01559|0.01711|0.01483|0.0184|0.01855|||0.09225|0.20633|||||||||-0.05507|||-0.06017|-0.04278|-0.02667|-0.02051|-0.01522|-0.0186|-0.01605|-0.01889|-0.0188|-1.04311|||-0.65522|26|11|43|46|131|317|289|264|242|279|341|5|3|5|16|||||||||||||||||||||||||
2025-05-29 12:05:15|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-05-28|18.72551|19|0.366111|13|-0.123221|15|2025-05-28||||||||||||||32.12774|29.4299|32.83918|40.94824|41.71101|28.90427|18.72551||||||||||||||||||933|808|696|668|404|737|285||||||||||||||||||0.07379|0.02164|0.01788|0.01654|0.01592|0.0184|0.01962||||||||||||||||||-0.0334|-0.03159|-0.03177|-0.01719|-0.02669|-0.0199|-0.01948|||||50|109|61|88|48|97|166|||||||||||||||||||||||||
2025-05-29 12:05:15|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-05-28|16.6923|19|0.497512|13|-0.441989|19|2025-05-28||||||||||||||44.44687|40.40009|35.28114|47.36564|82.64946|50.14895|16.6923||||||||||||||||||675|247|415|687|98|575|311||||||||||||||||||0.27619|0.24772|0.09206|0.08689|0.0594|0.05517|0.0899||||||||||||||||||-0.19215|-0.1375|-0.14154|-0.09192|-0.07014|-0.08576|-0.10346|||||25|15|20|53|69|20|146|||||||||||||||||||||||||
2025-05-29 12:05:16|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-05-28|0.30164|18|0.895522|13|-0.613497|14|2025-05-28||||||||||||||13.31308|0.30669|0.30775|0.30792|0.30341|0.30164|0.57815||||||||||||||||||5120|8348|8192|13986|9022|6759|1312||||||||||||||||||0.44764|0.41089|0.38557|0.31056||0.30211|0.30254||||||||||||||||||-0.34288|-0.40775|-0.30722|-0.30675|-0.30349|-0.3003|-0.30236|||||31|38|32|13|17|17|125|||||||||||||||||||||||||
2025-05-29 12:05:16|EG.D.KPN.CASH.IP|77|2025-05-29 11:45:30|2025-05-29 12:05:10|413.3|283.2|0.04966|2025-05-28|25.37213|13|0.144092|7|-0.120482|14|2025-05-28||||||||27.80844|27.29491|37.79381|31.59923|50.01338|30.01924|25.37213|27.29468|26.84809||||||||||||||||683|916|799|618|599|758|629|883|1293||||||||||||||||0.03902|0.03361|0.02406|0.02409|0.03209|0.02405|0.02408|0.04024|0.0362||||||||||||||||-0.03518|-0.024|-0.02404|-0.02407|-0.02408|-0.02403|-0.02889|-0.03713|-0.02412|||||||||108|66|45|38|36|40|71|99|41|||||||||||||||||||||||||
2025-05-29 12:05:17|SD.D.LMT.CASH.IP|79|2025-05-29 11:45:50|2025-05-29 12:05:00|46910|0|2.75996|2025-05-28|25.34167|20|0.173851|13|-0.52356|13|2025-05-28|||||||||100||100||100|48.85939|66.71566|56.96575|72.18661|69.73672|53.44503|59.94044|25.34167|80.12418|100||||||||||7||2||174|435|233|378|108|248|322|261|1736|38|0|||||||||||||||0.04415|0.01826|0.02829|0.01183|0.01177|0.01393|0.01422|||0.03414||||||||||-0.10042|||||-0.09346|-0.04388|-0.07194|-0.0423|-0.03502|-0.02723|-0.02195|-0.25326||||6|1|1|80|135|109|79|132|103|222|4|5|5|||||||||||||||||||||||||
2025-05-29 12:05:18|EC.D.MCA.CASH.IP|119|2025-05-29 11:45:00|2025-05-29 12:05:10|48795|19.1|0.86293|2025-05-28|4.01992|7|0.134145|7|-0.175529|7|2025-05-28||||||||4.01992|7.20545|9.52294|13.05852|16.75649|19.63457|9.52233|10.21753|6.5336||||||||||||||||25|15|19|11|13|17|20|24|31||||||||||||||||0.02845|0.01835|0.01686|0.01422|0.01371|0.01481|0.01801|0.01654|0.01337||||||||||||||||-0.02893|-0.0187|-0.01648|-0.01511|-0.01433|-0.015|-0.01986|-0.01595|-0.01224|||||||||350|306|305|276|221|265|305|294|138|||||||||||||||||||||||||
2025-05-29 12:05:19|UC.D.MRNAUS.CASH.IP|62|2025-05-29 11:45:30|2025-05-29 12:05:10|2610|1.8|6.70231|2025-05-28|4.2377|18|0.841944|23|-1.655119|22|2025-05-28|||||||||69.35081|79.35129|59.45268|68.13881|30.62933|5.13695|5.18119|7.73697|11.03621|7.73694|4.2377|4.56809|46.94414|30.19608|39.52805|68.52933|||||||||275|144|166|244|1147|2905|1327|1900|1119|1955|1883|4453|37646|320|898|319|||||||||0.0373|0.26042|||0.31662|0.08883|0.06354|0.05359|0.05542|0.04394|0.05654|0.06371|0.03839||0.22945|0.48423|||||||||-0.14832|-0.03715|-0.05829|-0.08378|-0.04975|-0.10004|-0.05604|-0.04864|-0.05318|-0.04287|-0.05082|-0.05017|-0.30793|-0.16629|-0.51077|-0.22816|26|29|32|25|23|179|254|208|182|156|167|221|15|10|64|19|||||||||||||||||||||||||
2025-05-29 12:05:19|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-05-28|2.86156|15|0.068438|11|-0.090406|7|2025-05-28||||||||14.30483|18.04853|15.67065|23.13383|24.38711|20.68218|17.8553|19.03648|2.86156||||||||||||||||242|352|250|294|429|376|354|336|215||||||||||||||||0.02093|0.01523|0.01528|0.01872|0.01537|0.01564|0.01643|0.01659|0.02036||||||||||||||||-0.02118|-0.01499|-0.01721|-0.01405|-0.01457|-0.0197|-0.01344|-0.01487|-0.02252|||||||||245|183|198|173|160|179|241|205|106|||||||||||||||||||||||||
2025-05-29 12:05:20|SE.D.NIOUS.CASH.IP|30|2025-05-29 11:45:30|2025-05-29 12:04:50|375|0|0.53405|2025-05-28|0.271|21|0.271739|13|-0.27248|11|2025-05-28|||||||||83.37887||100|100|92.87661|32.44116|14.51665|0.27211|0.27174|0.27185|0.27248|0.27285|28.76553|0.271||50.15392|||||||||10171||5790|5396|10334|73536|109400|157048|96997|234475|149825|183341|4693|35492||6374||||||||||||||0.27064||||||||||0.27027||||||||||||-0.27248|-0.27208|-0.27174|-0.2681|||-0.27248|||-0.271|||-0.26882|6|1|2|14|31|14|4|1|7|1|6|7|1|14|||||||||||||||||||||||||
2025-05-29 12:05:21|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-05-28|3.5394|15|0.064378|7|-0.107158|7|2025-05-28||||||||11.42689|25.26575|16.75512|21.6507|30.78067|23.04564|14.35174|18.37395|3.5394||||||||||||||||202|160|167|243|165|191|242|262|178||||||||||||||||0.02203|0.01329|0.01483|0.01291|0.01219|0.01322|0.01674|0.01628|0.0188||||||||||||||||-0.02054|-0.01514|-0.01605|-0.01419|-0.0129|-0.0139|-0.01896|-0.013|-0.01729|||||||||263|198|227|171|156|178|279|305|114|||||||||||||||||||||||||
2025-05-29 12:05:21|KA.D.OCDO.CASH.IP|29|2025-05-29 11:45:10|2025-05-29 12:05:10|263.1|186|0.13338|2025-05-28|21.68595|15|0.578035|7|-0.533944|7|2025-05-28||||||||39.35862|32.00178|38.76493|32.31717|32.41584|34.30099|38.5225|28.63825|21.68595||||||||||||||||744|403|448|526|516|377|392|523|575||||||||||||||||0.14226|0.03794|0.04351|0.03828|0.04915|0.04459|0.08966|0.0437|0.05756||||||||||||||||-0.14928|-0.06219|-0.04433||-0.03812|-0.03829|-0.07676|-0.06795|-0.05114|||||||||69|47|31|31|34|38|39|63|37|||||||||||||||||||||||||
2025-05-29 12:05:22|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-05-28|32.61276|14|0.347576|13|-0.205366|13|2025-05-28||||||||||||||48.70048|32.61276|41.10343|61.76723|57.638|49.18939|54.93845||||||||||||||||||141|101|52|47|24|61|91||||||||||||||||||0.09163|0.01838|0.03095|0.01741|0.033|0.04056|0.02445||||||||||||||||||-0.10489|-0.04395|-0.04904|-0.02805|-0.03901|-0.028|-0.03535|||||33|40|61|47|33|57|133|||||||||||||||||||||||||
2025-05-29 12:05:23|SE.D.PLTRUS.CASH.IP|121|2025-05-29 11:45:00|2025-05-29 12:05:20|12524|14.8|11.66513|2025-05-28|0.01354|19|0.468422|20|-0.438771|13|2025-05-28|||||||||40.23272|52.55273|53.66433|48.26912|23.57349|5.62964|0.01825|0.01639|0.29174|0.30168|0.57918|0.01354|27.88976|34.48383|34.25099|26.77691|||||||||729|247|608|673|1328|24600|16254|8529|6094|3477|5577|9661|1496|874|757|1312|||||||||0.02|0.0274|0.02016|0.01969|0.0273|0.09172|0.05614|0.03423|0.02384|0.02075|0.02393|0.03287|0.04163|0.03249|0.04322|0.02907|||||||||-0.02454|-0.02249|-0.02549|-0.02587|-0.02364|-0.08728|-0.04718|-0.03652|-0.02494|-0.02212|-0.02768|-0.03449|-0.0387|-0.03251|-0.02378|-0.03588|219|160|179|170|187|268|360|360|360|348|354|360|212|151|114|217|||||||||||||||||||||||||
2025-05-29 12:05:23|UC.D.PYPLVUS.CASH.IP|98|2025-05-29 11:45:10|2025-05-29 12:05:10|7201|0.4|4.28405|2025-05-28|1.57247|19|0.644258|23|-0.503849|20|2025-05-28|||||||||47.85426|20.35355|39.09495|79.73505|69.63769|12.0187|5.36818|10.16194|8.59928|11.48267|5.2531|1.57247|55.89131|37.80852||72.81487|||||||||21|93|7|9|49|1834|1200|1079|931|783|1528|2035|446|93||249|||||||||0.07721||0.04044|0.01959|0.05605|0.0328|0.02157|0.01735|0.01872|0.01565|0.01993|0.02035|0.16823|||0.24529|||||||||-0.09112|-0.1401|-0.03797|-0.02909|-0.02178|-0.0315|-0.02225|-0.01918|-0.01618|-0.01502|-0.02243|-0.02014|-0.3852|-0.02801||-0.18634|21|5|72|128|23|192|318|276|233|218|210|321|9|8|55|||||||||||||||||||||||||
2025-05-29 12:05:24|UC.D.PTONUS.CASH.IP|10|2025-05-29 11:51:30|2025-05-29 12:04:40|724|0|10.70413|2025-05-28|0.511|21|0.529101|10|-0.788436|10|2025-05-28|||||||||75.26702|100|100|100|75.09894|5.39545|5.1231|7.52921|8.23127|17.13468|7.66885|5.8969|50.84158|0.511|50.27816|54.98617|||||||||318|0|989|33|1063|3093|6043|9665|3928|8180|4891|10749|92501|522|55|681|||||||||||0.5291|||0.16961|0.16645|0.13718|0.13831|0.17124|0.13736|0.13851|0.14045|||0.27739|||||||||||-0.78844||-0.13158|-0.16671|-0.13501|-0.21862|-0.13784|-0.16327|-0.13699|-0.13784||-0.13928||-0.18467|4|1|3|3|4|95|100|54|37|47|53|52|6|3|2|11|||||||||||||||||||||||||
2025-05-29 12:05:25|KA.D.RIO.CASH.IP|113|2025-05-29 11:45:10|2025-05-29 12:05:20|4457|102.3|4.45278|2025-05-28|9.14978|7|0.145691|7|-0.146084|7|2025-05-28||||||||9.14978|16.43039|18.58029|25.41249|33.34598|27.28729|12.62354|11.65532|16.52693||||||||||||||||201|178|379|178|209|183|256|273|371||||||||||||||||0.02899|0.01598|0.01958|0.01338|0.0124|0.01549|0.01773|0.01445|0.01271||||||||||||||||-0.03124|-0.01802|-0.01525|-0.01487|-0.01261|-0.01674|-0.02458|-0.01681|-0.01214|||||||||274|195|167|126|105|121|238|232|109|||||||||||||||||||||||||
2025-05-29 12:05:26|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-05-28|1.70912|15|0.115207|7|-0.114987|7|2025-05-28||||||||25.84453|26.53798|25.67165|28.29098|31.73545|10.29195|16.50585|10.5622|1.70912||||||||||||||||123|78|93|63|55|119|138|104|73||||||||||||||||0.05374|0.03848|0.03854|0.03848|0.03849|0.03851|0.04944|0.04391|0.03834||||||||||||||||-0.04688|-0.03843|-0.03852|-0.03848|-0.03846|-0.07698|-0.03843|-0.0384|-0.04961|||||||||124|83|78|46|41|39|85|76|61|||||||||||||||||||||||||
2025-05-29 12:05:26|KA.D.RR.CASH.IP|113|2025-05-29 11:45:00|2025-05-29 12:05:20|855.2|201.2|0.92951|2025-05-28|11.74377|7|0.350222|7|-0.209692|7|2025-05-28||||||||11.74377|20.62446|32.73527|26.53607|27.1143|36.32614|27.1798|12.99355|20.78373||||||||||||||||2742|1396|1066|1156|905|1227|1456|1594|3088||||||||||||||||0.04163|0.03005|0.02892|0.03268|0.03131|0.02684|0.0329|0.03236|0.02605||||||||||||||||-0.04744|-0.02948|-0.02879|-0.03093|-0.02488|-0.02617|-0.02735|-0.03534|-0.02702|||||||||248|170|159|166|144|146|221|247|106|||||||||||||||||||||||||
2025-05-29 12:05:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:05:28|ED.D.SAPG.CASH.IP|93|2025-05-29 11:45:50|2025-05-29 12:05:20|26290|58.1|2.18508|2025-05-28|5.71915|15|0.227531|7|-0.170358|7|2025-05-28||||||||19.78134|12.08365|9.76888|23.63791|24.08376|18.90937|10.06408|9.8214|5.71915||||||||||||||||443|406|384|253|247|294|435|424|685||||||||||||||||0.0286|0.02396|0.02224|0.02459|0.02129|0.02132|0.02552|0.02448|0.02348||||||||||||||||-0.03018|-0.02277|-0.02326|-0.02206|-0.0224|-0.0209|-0.02789|-0.02313|-0.02309|||||||||248|199|236|199|187|180|259|296|158|||||||||||||||||||||||||
2025-05-29 12:05:28|SG.D.SAP.CASH.IP|0|none|||0|0|2025-05-28|1.18663|14|0.154762|16|-0.174029|19|2025-05-28||||||||||||||2.92115|1.18663|8.15816|50.98204|51.07295|39.14141|19.44647||||||||||||||||||50|25|91|80|60|48|87||||||||||||||||||0.03095|0.01813|0.02052|0.05604|0.05094|0.03078|0.03002||||||||||||||||||-0.0269|-0.01728|-0.02061|-0.05932|-0.04782|-0.0478|-0.03661|||||176|355|210|55|49|87|129|||||||||||||||||||||||||
2025-05-29 12:05:29|ED.D.SIEGn.CASH.IP|95|2025-05-29 11:45:10|2025-05-29 12:05:20|21620|92.9|5.30329|2025-05-28|11.04996|15|0.091345|13|-0.180832|7|2025-05-28||||||||18.21254|18.83992|16.76509|11.75378|18.85392|18.29777|11.8876|15.67499|11.04996||||||||||||||||262|241|279|182|175|179|259|332|438||||||||||||||||0.0326|0.02855|0.02491|0.02462|0.02465|0.02491|0.02857|0.02657|0.02483||||||||||||||||-0.03463|-0.02818|-0.02653|-0.02571|-0.02575|-0.02384|-0.02786|-0.0255|-0.02662|||||||||242|202|227|162|154|197|253|262|127|||||||||||||||||||||||||
2025-05-29 12:05:30|EC.D.GLEFP.CASH.IP|96|2025-05-29 11:45:20|2025-05-29 12:05:20|4849.5|35.8|0.03276|2025-05-28|13.20195|7|0.104167|11|-0.102902|7|2025-05-28||||||||13.20195|17.80466|22.30839|24.88551|22.17885|23.97527|30.36794|23.44344|13.53467||||||||||||||||126|84|89|79|89|119|85|85|144||||||||||||||||0.03689|0.02403|0.02448|0.02692|0.02635|0.02341|0.02793|0.02426|0.02088||||||||||||||||-0.028|-0.03022|-0.02761|-0.02182|-0.02618|-0.02354|-0.02394|-0.02364|-0.02087|||||||||243|180|184|181|167|167|201|222|74|||||||||||||||||||||||||
2025-05-29 12:05:31|UD.D.TSLA.CASH.IP|123|2025-05-29 11:45:10|2025-05-29 12:05:30|36502|54.6|2.48938|2025-05-28|0.01747|16|0.484852|20|-0.44403|13|2025-05-28|||||||||10.31394|7.23906|13.88357|16.42309|11.13815|4.79158|0.02466|0.01805|0.01747|0.01778|0.0184|0.01957|8.37874|18.68122|33.20684|9.34865|||||||||1811|1285|1543|1399|2181|19514|14296|8824|6417|5458|10225|12533|14352|1074|670|2063|||||||||0.02839|0.02006|0.01747|0.01751|0.01439|0.04533|0.04224|0.02511|0.01676|0.01802|0.02449|0.03174|0.03742|0.01993|0.01587|0.0167|||||||||-0.03103|-0.0244|-0.02097|-0.01956|-0.01758|-0.05426|-0.0409|-0.02396|-0.01954|-0.01726|-0.02684|-0.03589|-0.03469|-0.01791|-0.01793|-0.01792|302|278|296|305|306|336|360|360|360|359|360|360|300|252|226|311|||||||||||||||||||||||||
2025-05-29 12:05:31|EC.D.FP.CASH.IP|110|2025-05-29 11:45:10|2025-05-29 12:05:30|5185|70|4.58176|2025-05-28|5.28311|15|0.135057|7|-0.096451|7|2025-05-28||||||||14.63453|8.04416|19.66164|16.43612|18.8704|18.56524|8.57943|18.69161|5.28311||||||||||||||||189|206|204|156|173|186|243|249|275||||||||||||||||0.0304|0.02028|0.02502|0.02152|0.02476|0.02111|0.02264|0.0228|0.01935||||||||||||||||-0.02686|-0.02069|-0.0215|-0.01936|-0.01937|-0.02138|-0.02675|-0.02228|-0.02209|||||||||219|162|168|134|122|124|222|241|95|||||||||||||||||||||||||
2025-05-29 12:05:32|SH.D.UBERUS.CASH.IP|63|2025-05-29 11:45:30|2025-05-29 12:05:30|8780|0|4.87583|2025-05-28|1.80144|19|0.730927|23|-0.650908|20|2025-05-28|||||||||57.58169|63.65482|91.57562|69.28692|60.06107|5.18758|3.01298|2.57705|5.09263|6.29197|3.4122|1.80144|48.11467|56.02285|75.07937|70.94073|||||||||35|14|35|158|524|7445|3688|2954|2403|1648|2066|5704|23028|479|154|254|||||||||0.25818|0.13479|0.08103|0.03369|0.10457|0.04741|0.02523|0.01697|0.01857|0.01689|0.01944|0.02099|0.12189|0.20195|0.05724|0.18205|||||||||-0.06229|-0.06316|-0.05623|-0.04936|-0.0448|-0.04787|-0.02571|-0.01929|-0.01717|-0.01545|-0.01727|-0.02214|-0.20562|-0.13621|-0.26857|-0.07542|122|74|71|13|20|195|335|313|276|271|265|336|71|68|28|72|||||||||||||||||||||||||
2025-05-29 12:05:33|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:05:34|KA.D.ULVR.CASH.IP|94|2025-05-29 11:45:30|2025-05-29 12:05:30|4678|55.8|2.16931|2025-05-28|8.82168|14|0.06435|10|-0.107158|10|2025-05-28||||||||32.77405|31.44743|51.23225|12.72609|26.68719|32.32512|34.5235|8.82168|28.22376||||||||||||||||190|486|283|489|271|522|373|548|475||||||||||||||||0.02631|0.02256|0.02133|0.02446|0.02352|0.02404|0.0273|0.02472|0.02404||||||||||||||||-0.0266|-0.02516|-0.02398|-0.03604|-0.02138|-0.02137|-0.02279|-0.02312|-0.02136|||||||||171|105|82|126|75|65|171|125|78|||||||||||||||||||||||||
2025-05-29 12:05:34|SH.D.UPS.CASH.IP|0|none|||0|0|2025-05-28|14.7313|19|0.29765|14|-0.163783|13|2025-05-28||||||||||||||27.67731|21.25376|26.15936|21.31805|20.17392|15.90708|14.7313||||||||||||||||||1538|1636|1998|1362|838|1157|768||||||||||||||||||0.02865|0.02671|0.02251|0.01759|0.01607|0.02019|0.01777||||||||||||||||||-0.03525|-0.02463|-0.02736|-0.01714|-0.01735|-0.01976|-0.01835|||||105|198|222|155|134|170|272|||||||||||||||||||||||||
2025-05-29 12:05:35|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-05-28|26.75629|17|0.913659|19|-2.525476|18|2025-05-28||||||||||||||54.27889|80.89449||100|26.75629|67.77503|81.55251||||||||||||||||||0|20||0|0|72|18|||||||||||||||||||0.82537|||0.08681||0.27389|||||||||||||||||||-0.47544||||-1.39273|-0.34723|||||2|5|1|4|9|32|||||||||||||||||||||||||
2025-05-29 12:05:36|SB.D.DIS.CASH.IP|92|2025-05-29 11:45:30|2025-05-29 12:05:30|11156|0|37.1111|2025-05-28|4.1569|19|0.711007|9|-0.493052|20|2025-05-28|||||||||20.34603|45.94564|54.71993|83.37723|57.2231|20.74961|9.29289|16.21259|13.95282|19.81703|15.29443|4.1569|75.21846|66.77764|100|78.68853|||||||||46|31|0|298|153|2827|1449|1246|1010|1142|1076|2553|156|311|51|92|||||||||0.3033|0.54613|0.66601|0.13393|0.12499|0.02721|0.01611|0.01331|0.01388|0.01288|0.01537|0.01792|0.13495||0.1257|0.15605|||||||||-0.15714|-0.07795|-0.04462|-0.05889|-0.03341|-0.03336|-0.01502|-0.01227|-0.01398|-0.01124|-0.01592|-0.0149|-0.21836|-0.14364||-0.09818|5|35|11|12|14|169|302|247|244|202|216|314|8|6|6|28|||||||||||||||||||||||||
2025-05-29 12:05:37|SH.D.WFC.CASH.IP|32|2025-05-29 11:48:40|2025-05-29 12:05:30|7382|0|72.01028|2025-05-28|0.4749|10|1.108033|8|-0.52349|23|2025-05-28|||||||||50.43151|25.46917|0.4749|43.06631|57.2996|3.4142|2.01039|4.85412|2.52744|0.56177|2.91384|1.65921|70.17076|70.16856|100|79.66927|||||||||0|46|0|13|443|3606|2193|1705|1579|1993|2223|3621|5751|535|0|119|||||||||1.10803|0.20403|0.27211|0.03616|0.16243|0.03876|0.0192|0.01749|0.01539|0.0171|0.02389|0.02204|0.07607|0.21797|0.21828|0.32633||||||||||-0.0136||-0.05419|-0.10799|-0.03585|-0.01893|-0.01708|-0.01541|-0.01398|-0.02029|-0.02047|-0.1465|-0.1269||-0.22301|2|4|1|7|7|178|301|248|199|183|207|304|20|10|13|39|||||||||||0||||||||||||||
2025-05-29 12:05:37|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-05-28|16.88008|19|0.305011|13|-0.531511|13|2025-05-28||||||||||||||47.35408|36.71915|48.19306|46.46682|43.8776|36.05589|16.88008||||||||||||||||||671|538|386|238|280|384|485||||||||||||||||||0.0628|0.04402|0.02371|0.02337|0.02726|0.03195|0.02578||||||||||||||||||-0.06824|-0.03523|-0.02292|-0.01953|-0.01908|-0.0371|-0.02501|||||72|161|162|140|130|150|208|||||||||||||||||||||||||
2025-05-29 12:05:38|UD.D.ZMUS.CASH.IP|12|2025-05-29 11:38:20|2025-05-29 11:59:10|8010|4.9|58.33333|2025-05-28|1.87342|20|0.968242|8|-0.468829|13|2025-05-28|||||||||49.48797|88.2586|87.89286|95.78943|70.3395|36.57989|12.38048|19.52176|12.06403|13.6601|16.57149|7.45098|1.87342|||100|||||||||5|0|0|0|4|786|766|712|542|612|541|1253|0|||0|||||||||0.14288|0.07701|0.17107|0.0656||0.09135|0.03291|0.02552|0.02617|0.02261|0.02059|0.02102|||||||||||||-0.10617|-0.03849|-0.08548|-0.05738|-0.0319|-0.07978|-0.02541|-0.02503|-0.02024|-0.01826|-0.02316|-0.0197|||||126|50|81|47|10|96|154|118|108|110|139|202|1|4|||||||||||||||||||||||||
2025-05-29 12:05:39|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-05-28|9.85216|15|0.086821|15|-0.121443|15|2025-05-28||||||||43.62004|34.35461|27.80549|45.47609|29.75599|43.3559|21.45884|34.90916|9.85216||||||||||||||||17|29|65|51|45|29|45|34|22||||||||||||||||0.03826|0.0345|0.03467|0.03468|0.03471|0.03471|0.03473|0.03474|0.04918||||||||||||||||-0.03442|-0.03448|-0.03461|-0.03467|-0.0347|-0.03474|-0.03473|-0.03472|-0.06939|||||||||117|67|90|66|37|60|70|86|41|||||||||||||||||||||||||
2025-05-29 12:05:41|CS.D.XRPUSD.CFD.IP|111|2025-05-29 11:46:50|2025-05-29 12:05:30|229.63|17.9|0.50558|2025-05-28|0.50192|1|0.152858|7|-0.280296|13|2025-05-28|0.50221|0.50192|0.50368|0.50382|0.50328|0.50419|0.50733|0.50725|0.50598|0.50609|0.50614|0.50423|0.50329|0.50555|0.5104|0.51402|0.51425|0.51647|0.51623|0.51822|0.51815|0.51538|0.51514|0.51182|16|18|19|15|13|13|17|15|17|17|16|16|20|24|23|21|18|18|18|18|18|5|16|18|0.01744|0.01706|0.01857|0.01456|0.01454|0.01304|0.01826|0.01737|0.01652|0.01614|0.01612|0.0168|0.01687|0.02573|0.02623|0.02344|0.02026|0.02221|0.02069|0.02424|0.02262|0.01348|0.01453|0.01937|-0.01461|-0.01836|-0.01696|-0.01547|-0.01148|-0.01738|-0.02028|-0.01408|-0.0132|-0.01555|-0.01597|-0.01461|-0.01406|-0.02793|-0.02645|-0.02529|-0.01853|-0.02284|-0.02211|-0.02322|-0.0182|-0.01453|-0.01435|-0.01609|350|358|360|356|346|341|350|357|352|358|351|359|358|360|360|360|358|358|354|358|358|300|355|360|||||||||||||||||||||||||
2025-05-29 12:05:42|CS.D.XRPUSD.CFD.IP|1|2025-05-29 12:05:40|2025-05-29 12:05:40|229.64|1|0.50514|2025-05-28|0.50192|1|0.152858|7|-0.280296|13|2025-05-28|0.50221|0.50192|0.50368|0.50382|0.50328|0.50419|0.50733|0.50725|0.50598|0.50609|0.50614|0.50423|0.50329|0.50555|0.5104|0.51402|0.51425|0.51647|0.51623|0.51822|0.51815|0.51538|0.51514|0.51182|16|18|19|15|13|13|17|15|17|17|16|16|20|24|23|21|18|18|18|18|18|5|16|18|0.01744|0.01706|0.01857|0.01456|0.01454|0.01304|0.01826|0.01737|0.01652|0.01614|0.01612|0.0168|0.01687|0.02573|0.02623|0.02344|0.02026|0.02221|0.02069|0.02424|0.02262|0.01348|0.01453|0.01937|-0.01461|-0.01836|-0.01696|-0.01547|-0.01148|-0.01738|-0.02028|-0.01408|-0.0132|-0.01555|-0.01597|-0.01461|-0.01406|-0.02793|-0.02645|-0.02529|-0.01853|-0.02284|-0.02211|-0.02322|-0.0182|-0.01453|-0.01435|-0.01609|350|358|360|356|346|341|350|357|352|358|351|359|358|360|360|360|358|358|354|358|358|300|355|360|||||||||||||||||||||||||
2025-05-29 12:05:44|CS.D.BCHUSD.CFD.IP|122|2025-05-29 11:45:30|2025-05-29 12:05:40|417.59|10.2|0.47835|2025-05-28|0.47793|11|1.129354|23|-0.497595|23|2025-05-28|0.48387|0.48218|0.4835|0.48298|0.48128|0.47978|0.48218|0.48063|0.47808|0.48063|0.48009|0.47793|0.47828|0.48131|0.48859|0.49236|0.4913|0.49021|0.49055|0.4927|0.49257|0.48918|0.48698|0.48001|11|9|9|7|8|7|8|8|8|8|8|9|9|12|13|12|11|10|9|10|9|7|7|10|0.02236|0.02045|0.01865|0.01634|0.01536|0.01353|0.0155|0.01704|0.01595|0.01687|0.0172|0.01463|0.0154|0.02589|0.02751|0.02162|0.02025|0.01591|0.01659|0.02149|0.01934|0.01676|0.01536|0.05401|-0.01881|-0.01765|-0.02145|-0.01682|-0.01593|-0.01617|-0.01805|-0.01657|-0.01707|-0.02117|-0.01907|-0.01763|-0.01932|-0.0302|-0.02954|-0.02675|-0.01682|-0.01714|-0.01923|-0.02141|-0.01805|-0.01515|-0.01538|-0.03652|356|351|358|338|339|330|351|318|344|357|360|346|354|358|355|360|341|359|354|358|354|322|325|355|||||||||||||||||||||||||
2025-05-29 12:05:45|IR.D.FLG.FWM2.IP|95|2025-05-29 11:45:30|2025-05-29 12:05:40|9099.5|30.4|0.01412|2025-05-28|0.02191|12|0.032953|9|-0.043867|7|2025-05-28||||||||0.02195|0.02196|0.02197|0.02197|0.02194|0.02191|0.02195|0.02197|0.02199|0.0221|||||||||||||||94|117|73|42|54|49|60|60|65|30|||||||||||||||0.00998|0.00924|0.00976|0.00772|0.00852|0.00791|0.00963|0.00884|0.00903|0.00733|||||||||||||||-0.01199|-0.0091|-0.00815|-0.00755|-0.00693|-0.00767|-0.00844|-0.00935|-0.00794|-0.00675||||||||216|178|141|138|122|161|201|196|161|92|||||||||||||||||||||||||
2025-05-29 12:05:46|IR.D.ULTRA100.FWM.IP|103|2025-05-29 11:45:20|2025-05-29 12:05:40|11490.2|44.2|0.02029|2025-05-28|0.03458|12|0.067654|13|-0.081698|14|2025-05-28|0.03464|0.03469|0.03468|0.0347|0.03475|0.03474|0.03473|0.03473|0.03474|0.03475|0.03475|0.0347|0.03458|0.0347|0.03482|0.03485|0.03483|0.03475|0.03474|0.03472|0.03471||0.03472|0.03478|15|16|5|17|17|20|15|23|32|22|28|36|79|205|128|142|188|111|90|84|54||7|28|0.01628|0.01353|0.01604|0.01475|0.01978|0.0181|0.01929|0.01626|0.01958|0.01851|0.01525|0.01778|0.02075|0.02361|0.02117|0.02315|0.02497|0.01979|0.01813|0.0191|0.02108||0.01563|0.02253|-0.01905|-0.01573|-0.01358|-0.02312|-0.01618|-0.02019|-0.01659|-0.01858|-0.0228|-0.01696|-0.01837|-0.02113|-0.0199|-0.02389|-0.02552|-0.02424|-0.0204|-0.02551|-0.02068|-0.0222|-0.02114||-0.01666|-0.0233|74|60|40|85|68|58|84|125|91|90|94|121|146|197|114|110|73|112|137|114|55|30|187|||||||||||||||||||||||||
2025-05-29 12:05:46|IR.D.BOND100.FWM.IP|106|2025-05-29 11:45:50|2025-05-29 12:05:40|11168.3|46.5|0.01859|2025-05-28|0.03558|12|0.056347|14|-0.056189|3|2025-05-28|0.03563|0.03568|0.03567|0.03568|0.03572|0.03571|0.0357|0.0357|0.03571|0.03572|0.03572|0.03568|0.03558|0.03567|0.03577|0.03581|0.0358|0.03574|0.03573|0.03572|0.03572||0.03573|0.0358|19|13|20|28|35|26|70|65|80|47|55|85|158|288|194|132|90|127|300|97|90||14|52|0.01951|0.0174||0.01963|0.01541|0.01661|0.02099|0.02003|0.01811|0.02367|0.02457|0.02811|0.0249|0.0286|0.02717|0.02566|0.0208|0.02494|0.0235|0.02784|0.02545||0.0277|0.02475|-0.01871|-0.01397|-0.01426|-0.02785|-0.01846|-0.025|-0.02115|-0.01762|-0.01845|-0.02268|-0.02529|-0.02541|-0.02463|-0.02339|-0.02563|-0.02616|-0.02516|-0.02412|-0.02666|-0.02544|-0.025||-0.02857|-0.02439|63|27|4|45|55|38|43|66|28|37|46|51|73|122|89|74|45|90|98|58|45|12|116|||||||||||||||||||||||||
2025-05-29 12:05:47|IR.D.10YEAR100.FWM.IP|111|2025-05-29 11:45:30|2025-05-29 12:05:40|11005|256.3|0.0131|2025-05-28|0.03621|12|0.021791|17|-0.028117|14|2025-05-28|0.03623|0.03625|0.03625|0.03626|0.03627|0.03627|0.03626|0.03625|0.03626|0.03626|0.03627|0.03625|0.03621|0.03626|0.03629|0.03631|0.03632|0.0363|0.0363|0.03629|0.03628||0.03629|0.03636|77|110|550|88|118|147|235|228|188|207|153|265|1522|611|566|733|866|395|340|1093|402||80|265|0.01064|0.0145|0.0145|0.01437||0.01088|0.01406|0.01414|0.0145|0.01451|0.0136|0.01148|0.01418|0.01345|0.01432|0.01312|0.01423|0.01525|0.01307|0.01341|0.01421||0.01361|0.01429|-0.01427|-0.0116|-0.01359|-0.00634|-0.01451|-0.01451||-0.01124|-0.00725|-0.0145|-0.0142|-0.0139|-0.01422|-0.01378|-0.01482|-0.01428|-0.0109|-0.01286|-0.01406|-0.01434|-0.01451||-0.01119|-0.01395|24|35|6|43|16|21|23|48|30|19|16|37|49|98|69|73|27|45|56|45|26|16|128|||||||||||||||||||||||||
2025-05-29 12:05:49|IR.D.05YEAR100.FWM.IP|105|2025-05-29 11:45:30|2025-05-29 12:05:40|10768.9|152.9|0.00831|2025-05-28|0.01853|0|0.014859|23|-0.022299|23|2025-05-28|0.01853|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01853|0.01854|0.01855|0.01856|0.01856|0.01856|0.01855|0.01855|0.01855||0.01855|0.01858|41|60|57|79|32|50|59|77|86|160|126|248|562|467|597|416|263|519|228|1308|285||47|183|0.00593|0.00533||0.00636|0.00519|0.00636|0.00668|0.00723|0.0068|0.0051|0.00556|0.00675|0.0076|0.00603|0.00654|0.00707|0.00724|0.0062|0.00664|0.00742|0.00701||0.00325|0.00724|-0.00371|-0.00479|-0.00402|-0.00569|-0.0053|-0.00742|-0.0044|-0.005|-0.00597|-0.00628|-0.00445|-0.00742|-0.00641|-0.00681|-0.00649|-0.00657|-0.00626|-0.00658|-0.00608|-0.00612|-0.00742||-0.00587|-0.0075|41|45|9|42|37|29|54|60|51|61|29|45|77|106|100|80|57|76|83|55|41|30|181|||||||||||||||||||||||||
2025-05-29 12:05:49|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-28|0.14971|18|0.150602|13|-0.110397|14|2025-05-28||||||||||||||0.15032|0.15064|0.15108|0.1512|0.15027|0.14971|||||||||||||||||||11|5|6|4|7|17|||||||||||||||||||0.02904|0.02288|0.01978|0.0249|0.01956|0.02596|||||||||||||||||||-0.02663|-0.02072|-0.02252|-0.0221|-0.02144|-0.01996||||||171|246|206|265|187|20|||||||||||||||||||||||||
2025-05-29 12:05:50|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:05:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:05:51|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:05:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:05:52|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:05:54|EN.D.LGO.FWM2.IP|70|2025-05-29 11:45:30|2025-05-29 12:05:50|607.9|7.9|0.11268|2025-05-28|0.16414|16|0.115018|16|-0.409433|16|2025-05-28|0.16599|0.16614|0.16623|0.1662|0.16626|0.16629|0.16669|0.16588|0.16626|0.16595|0.16534|0.16511|0.16489|0.16454|0.16474|0.16416|0.16414|0.16437|0.16473|0.16547|0.16522|0.25773|||1|0|2|1|3|1|17|25|37|24|126|15|36|34|32|68|34|27|17|10|9|2|||0.02907|0.02216|0.02419|0.02079|0.02329|0.0202|0.02106|0.02593|0.02542|0.0237|0.02843|0.02808|0.02366|0.03052|0.02791|0.02538|0.03144|0.02499|0.02344|0.02814|0.03305|0.02203|||-0.02028|-0.02145|-0.02493|-0.01662|-0.02612|-0.02216|-0.02361|-0.02806|-0.03203|-0.02834|-0.0296|-0.02935|-0.03108|-0.02787|-0.02979|-0.03151|-0.03609|-0.03144|-0.02547|-0.02895|-0.02478|-0.02203|||83|112|92|59|55|102|132|123|144|116|101|101|100|190|159|228|187|125|114|61|94|25|||||||||||||||||||||||||
2025-05-29 12:05:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:05:55|SE.D.PANWUS.CASH.IP|36|2025-05-29 11:46:00|2025-05-29 12:05:50|18802|0|39.2888|2025-05-28|3.53058|19|0.368491|13|-0.558808|10|2025-05-28|||||||||83.43965||50.50843|81.97579|72.78445|14.15055|10.57244|11.7285|11.8282|19.18|11.79692|3.53058|46.21847|27.48894|71.5371|55.18527|||||||||5||280|138|71|1102|468|483|536|388|411|869|14695|174|21|160|||||||||0.13419||0.16004|0.17345||0.04857|0.01982|0.02072|0.01859|0.01525|0.01949|0.01915|0.05313|||0.19893|||||||||-0.26709||-0.37289|-0.18909|-0.03195|-0.03847|-0.02191|-0.01971|-0.01578|-0.01548|-0.02062|-0.01973|-0.13673|-0.24006||-0.24215|6|4|22|11|128|228|231|212|141|170|286|24|11|7|20|||||||||||||||||||||||||
2025-05-29 12:05:57|UA.D.ABNBUS.CASH.IP|84|2025-05-29 11:46:30|2025-05-29 12:05:50|12994|0.3|18.23962|2025-05-28|0.98872|20|1.5625|23|-0.857032|20|2025-05-28|||||||||71.91464|41.06639|60.13205|69.30951|69.9472|13.395|8.38259|9.0367|13.68862|17.09826|11.79095|4.10752|0.98872|50.58153|100|74.38727|||||||||6|8|356|11|65|1661|1320|934|746|626|826|1382|136|112|60|120|||||||||0.12843|0.03378||0.08246|0.1282|0.0383|0.02841|0.02098|0.01581|0.01162|0.01789|0.01756|0.18328|||0.67384|||||||||-0.08681|-0.1143|-0.10858|-0.06332|-0.09703|-0.06413|-0.02606|-0.01881|-0.01634|-0.01395|-0.01747|-0.01688|-0.82998|||-0.35526|106|54|5|68|109|143|240|211|183|164|187|294|5|2|1|35|||||||||||||||||||||||||
2025-05-29 12:05:58|UA.D.BIDU.CASH.IP|38|2025-05-29 11:45:40|2025-05-29 12:05:10|8510|3.8|2.80071|2025-05-28|9.29279|13|0.335008|13|-0.249258|8|2025-05-28|||||||||84.36247|92.88774|89.48617|88.25393|44.54117|9.29279|15.4901|13.40859|23.96536|18.58744|21.61044|12.5815|61.18995|25.04807|62.52102|40.87284|||||||||104|41|235|60|441|1399|644|616|711|581|556|1576|327|179|165|126|||||||||0.07469|0.0119|0.01189|0.01748|0.01982|0.05434|0.02757|0.02373|0.02158|0.01528|0.02339|0.02491|0.04811|||0.01194|||||||||-0.14249|||-0.01782|-0.07863|-0.04569|-0.02086|-0.02269|-0.02343|-0.02099|-0.01993|-0.02206|-0.10816|-0.01202||-0.03577|51|14|19|51|18|152|220|157|117|97|190|247|18|4|8|27|||||||||||||||||||||||||
2025-05-29 12:05:59|UC.D.NVDA.CASH.IP|122|2025-05-29 11:45:40|2025-05-29 12:05:50|14189|1660.3|0.02932|2025-05-28|0.00724|16|0.833457|20|-1.347272|20|2025-05-28|||||||||17.94998|18.26123|16.78246|15.02978|13.82661|2.66568|0.00733|0.00732|0.00724|0.0073|0.29468|0.00736|0.88332|0.31402|3.59401|3.90092|||||||||2010|1547|2145|2684|3528|39755|29292|21802|19420|25643|34651|59080|110775|37590|7341|8492|||||||||0.01447|0.0146|0.01337|0.01442|0.01212|0.03245|0.02387|0.01832|0.01542|0.01641|0.02178|0.03167|0.09155|0.05578|0.02582|0.02229|||||||||-0.01519|-0.01585|-0.0155|-0.01455|-0.01444|-0.03334|-0.02384|-0.01598|-0.01578|-0.01474|-0.02172|-0.03815|-0.10079|-0.05854|-0.02212|-0.02252|290|285|328|313|304|339|360|359|352|350|348|359|360|359|336|335|||||||||||||||||||||||||
2025-05-29 12:06:00|EZ.D.ROBINGREY.Month2.IP|52|2025-05-29 11:46:40|2025-05-29 12:05:50|55.46|0|0|2025-05-28|0|8|0.343456|12|-0.343954|13|2025-05-28|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05441|0.06056|0.0632|0.07482|0.07216|0.05531|0.03607|0.02852|0.02738|0.02712|0.03015|0.03214|0.05958|0.04101|0.07297|0.05031|||||||||-0.05155|-0.04995|-0.04102|-0.05158|-0.04441|-0.06118|-0.03785|-0.03364|-0.02289|-0.02958|-0.02977|-0.03198|-0.07912|-0.03126|-0.01822|-0.04372|85|69|96|94|113|237|345|307|271|240|282|329|124|64|37|131|||||||||||||||||||||||||
2025-05-29 12:06:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:06:01|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:06:02|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-05-28|26.55115|19|0.199738|13|-0.397886|13|2025-05-28||||||||||||||28.35921|40.65349|28.51916|35.47532|45.10861|39.30688|26.55115||||||||||||||||||2403|986|847|1505|2629|2161|497||||||||||||||||||0.07369|0.03184|0.01953|0.01692|0.02947|0.02386|0.02586||||||||||||||||||-0.0676|-0.03924|-0.03233|-0.02213|-0.02378|-0.02843|-0.02943|||||78|175|116|127|142|135|219|||||||||||||||||||||||||
2025-05-29 12:06:02|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-05-28|10000||0||0||2025-05-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:06:03|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-05-28|0.03844|13|0.138265|13|-0.138384|13|2025-05-28||||||||||||||0.03844|0.58239|1.79998|5.0351|9.84096|6.372|2.05503||||||||||||||||||418|375|130|108|147|185|287||||||||||||||||||0.0352|0.03045|0.02387|0.02039|0.01893|0.02607|0.02546||||||||||||||||||-0.04378|-0.02962|-0.02455|-0.02011|-0.01846|-0.02641|-0.02913|||||179|355|337|299|285|299|345|||||||||||||||||||||||||
2025-05-29 12:06:04|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-05-28|1.84311|13|0.142586|16|-0.512582|13|2025-05-28||||||||||||||1.84311|11.96399|23.70515|23.22565|27.48044|22.87588|10.57385||||||||||||||||||104|62|43|22|139|119|168||||||||||||||||||0.06448|0.05691|0.04812|0.0503|0.05091|0.05418|0.0531||||||||||||||||||-0.07691|-0.05962|-0.05332|-0.05291|-0.04856|-0.05706|-0.05868|||||174|319|224|220|164|219|276|||||||||||||||||||||||||
2025-05-29 12:06:05|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-05-28|3.48462|13|0.159275|13|-0.317577|13|2025-05-28||||||||||||||3.48462|4.92113|9.87953|21.64149|20.47306|14.05229|8.17226||||||||||||||||||24|15|10|2|6|7|8||||||||||||||||||0.04078|0.02085|0.01638|0.01491|0.0151|0.01803|0.01946||||||||||||||||||-0.04795|-0.02695|-0.01843|-0.01705|-0.01535|-0.02436|-0.02227|||||179|310|265|227|191|243|321|||||||||||||||||||||||||
2025-05-29 12:06:05|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-05-28|1.24018|13|0.146199|19|-0.1946|19|2025-05-28||||||||||||||1.24018|5.39635|15.95828|26.47699|20.5044|18.87802|10.50166||||||||||||||||||14|15|1|16|6|25|31||||||||||||||||||0.03859|0.03177|0.0278|0.02669|0.02523|0.03043|0.03588||||||||||||||||||-0.04071|-0.03178|-0.02683|-0.02428|-0.02658|-0.03171|-0.03674|||||173|337|289|208|171|207|316|||||||||||||||||||||||||
2025-05-29 12:06:06|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-05-28|2.97466|13|0.196915|18|-0.203982|13|2025-05-28||||||||||||||2.97466|8.13903|15.48029|23.84618|27.61141|28.45727|7.55751||||||||||||||||||3|3|7|5|6|34|44||||||||||||||||||0.03996|0.02322|0.0191|0.01783|0.01629|0.02813|0.01866||||||||||||||||||-0.04615|-0.02945|-0.02005|-0.01446|-0.01561|-0.0219|-0.02408|||||175|323|279|269|283|271|334|||||||||||||||||||||||||
2025-05-29 12:06:06|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-05-28|40.48981|15|0.28342|14|-0.141443|13|2025-05-28||||||||||||||94.51527|66.94121|40.48981|84.76048|80.19783|50.46174|81.35648||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0943|0.18869|0.10618|0.11809|0.23607|0.12273|0.1299||||||||||||||||||-0.14144||||||-0.04781|||||18|12|5|13|5|10|42|||||||||||||||||||||||||
2025-05-29 12:06:07|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-05-28|23.86091|19|0.207039|14|-0.462185|13|2025-05-28||||||||||||||43.32149|67.03896|42.17167|100||60.45567|23.86091||||||||||||||||||61|0|0|0||0|0||||||||||||||||||0.07318|0.11042|0.07127|0.04143||0.0622|0.10361||||||||||||||||||-0.3368||||||-0.25136|||||38|6|53|3|5|9|||||||||||||||||||||||||
2025-05-29 12:06:07|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-05-28|5.50958|15|1.687338|13|-1.805268|13|2025-05-28||||||||||||||13.36752|18.57035|5.50958|13.67004|10.26374|31.74192|8.65999||||||||||||||||||64973|47686|60209|42412|35134|36089|17127||||||||||||||||||0.18928|0.06264|0.08612|0.07117|0.09352|0.04662|0.04469||||||||||||||||||-0.26621|-0.07442|-0.09874|-0.08646|-0.15005|-0.11193|-0.06956|||||113|151|73|44|49|41|129|||||||||||||||||||||||||
2025-05-29 12:06:08|UC.D.RIOTUS.CASH.IP|50|2025-05-29 11:47:40|2025-05-29 12:06:00|855|37|2.21241|2025-05-28|1.48663|19|0.820633|23|-0.471698|14|2025-05-28|||||||||30.11058|38.53827|12.6107|28.69242|11.22098|2.13182|3.28582|4.83409|5.85679|2.84727|4.27612|1.48663|58.20647|50.13961|47.16298|35.91855|||||||||401|661|815|4497|1913|26710|20105|23061|8705|9625|13104|24803|995|364|942|2828||||||||||0.11086||0.11042|0.10965|0.14875|0.13399|0.12617|0.1179|0.11728|0.11784|0.11845|0.11895|0.19701|0.23641|0.40918|||||||||-0.11038|||-0.12883|-0.10977|-0.16637|-0.1298|-0.15057|-0.11757|-0.11706|-0.11758|-0.11865|-0.16343|-0.13765|-0.17696|-0.14046|10|13|8|21|18|149|189|127|87|73|72|73|31|22|17|28|||||||||||||||||||||||||
2025-05-29 12:06:09|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-05-28|38.74051|19|0.775194|19|-0.732601|13|2025-05-28||||||||||||||46.49059|40.26128|54.47308|75.13829|64.46859|78.37754|38.74051||||||||||||||||||0|0|0|0|0|0|353||||||||||||||||||0.37666|0.38023|0.3861|0.3876|0.38413|0.38339|0.47026||||||||||||||||||-0.41048|-0.38132|-0.38388|-0.3859|-0.38347|-0.38168|-0.38352|||||39|35|35|56|42|46|47|||||||||||||||||||||||||
2025-05-29 12:06:09|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-05-28|0.01926|19|0.092685|18|-0.105757|18|2025-05-28||||||||||||||18.59846|11.23934|0.88844|1.74474|5.02833|0.87998|0.01926||||||||||||||||||55|15|82|9|14|19|41||||||||||||||||||0.01699|0.01173|0.0125|0.01052|0.01027|0.01251|0.01481||||||||||||||||||-0.01879|-0.01387|-0.01089|-0.01027|-0.00887|-0.01208|-0.0138|||||151|330|344|347|339|347|354|||||||||||||||||||||||||
2025-05-29 12:06:10|SI.D.IWO.CASH.IP|0|none|||0|0|2025-05-28|14.59884|19|0.135521|13|-0.136688|18|2025-05-28||||||||||||||18.04346|26.59864|23.83117|36.55974|44.83476|23.53958|14.59884||||||||||||||||||52|123|49|52|54|100|110||||||||||||||||||0.01832|0.01434|0.00954|0.00996|0.00997|0.01318|0.01457||||||||||||||||||-0.02674|-0.02009|-0.01659|-0.0109|-0.00982|-0.01874|-0.01707|||||145|226|248|219|212|251|316|||||||||||||||||||||||||
2025-05-29 12:06:11|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-05-28|0.00578|16|0.101145|18|-0.101015|18|2025-05-28||||||||||||||1.69703|0.0062|0.00587|0.00578|3.49468|0.57133|0.01071||||||||||||||||||1309|902|423|343|452|407|554||||||||||||||||||0.01219|0.0099|0.00855|0.00844|0.00754|0.01095|0.01216||||||||||||||||||-0.01258|-0.01102|-0.00878|-0.00784|-0.00746|-0.01062|-0.01269|||||178|358|358|348|344|354|360|||||||||||||||||||||||||
2025-05-29 12:06:11|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-05-28|0.02529|19|0.105242|18|-0.110083|18|2025-05-28||||||||||||||0.04376|0.02793|0.85622|0.57579|7.2813|2.27546|0.02529||||||||||||||||||63|12|12|10|12|13|57||||||||||||||||||0.0186|0.01356|0.01007|0.00722|0.00759|0.01011|0.01443||||||||||||||||||-0.01663|-0.01333|-0.00957|-0.00699|-0.00697|-0.01063|-0.0142|||||180|360|359|358|358|355|360|||||||||||||||||||||||||
2025-05-29 12:06:12|KA.D.IWVLLN.CASH.IP|62|2025-05-29 11:45:50|2025-05-29 12:06:00|4811|7.8|3.28716|2025-05-28|39.42608|15|0.103972|7|-0.04158|14|2025-05-28||||||||46.52384|60.63683|79.32394|76.2033|81.82478|52.40565|55.58415|44.21407|39.42608||||||||||||||||2|65|8|128|22|24|13|29|8||||||||||||||||0.02928|0.02073|0.02075|0.02071|0.02074|0.02075|0.02076|0.02078|0.02496||||||||||||||||-0.02072||||-0.02073|-0.02075|-0.02076|-0.03118|-0.02079|||||||||71|33|29|21|22|21|45|43|33|||||||||||||||||||||||||
2025-05-29 12:06:13|CS.D.LTCUSD.CFE.IP|120|2025-05-29 11:45:50|2025-05-29 12:06:10|96.52|7.5|0.51646|2025-05-28|0.51619|12|0.169635|23|-0.275774|15|2025-05-28|0.52386|0.52242|0.52429|0.52522|0.52427|0.5239|0.52604|0.52513|0.524|0.52294|0.52323|0.51853|0.51619|0.51888|0.52524|0.52981|0.52796|0.52563|0.52714|0.53137|0.5331|0.52884|0.52934|0.5267|7|5|8|5|5|4|7|6|7|9|9|7|9|12|7|8|8|10|9|10|8|4|6|8|0.02248|0.02126|0.02553|0.02112|0.02225|0.02038|0.02082|0.02102|0.02516|0.02514|0.02297|0.02009|0.02275|0.0347|0.03124|0.03015|0.02466|0.0231|0.02301|0.02534|0.02536|0.018|0.02144|0.02472|-0.02426|-0.02198|-0.02958|-0.0239|-0.02131|-0.02114|-0.02497|-0.02139|-0.02447|-0.03454|-0.02406|-0.02067|-0.02769|-0.0363|-0.03613|-0.03025|-0.02365|-0.02505|-0.03093|-0.03081|-0.02511|-0.01495|-0.02331|-0.02538|343|326|324|309|330|273|342|314|337|353|344|337|347|357|355|342|348|350|359|358|337|257|321|347|||||||||||||||||||||||||
2025-05-29 12:06:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:06:14|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:06:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:06:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:06:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:06:17|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:06:18|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:06:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:06:19|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:06:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:06:20|OP.D.SPX5.4000P.IP|48|2025-05-29 11:47:00|2025-05-29 12:06:10|0.29|0|211.71232|2025-05-28|144.19528|4|16.129032|18|-28.888889|17|2025-05-28|203.04923|144.73332|144.83412|144.56763|144.19528|144.85168|144.60881|144.26317|151.85578|151.85366|167.26084|165.77283|169.61812|230.90982|177.58668|162.25018|172.00005|182.99635|192.74766|194.24957|194.61057||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||2.43902|2.43902|2.43902|2.43902|2.43902|2.48266|2.43902|3.12057|2.5641|2.5641|8.33333||3.5119|2.97123|3.01087|2.77778|2.91783|3.22581|4.44848|4.35759|4.28567||||-2.38095|-2.38095|-2.38095|-2.38095|-2.38095|-2.36742|-2.38095|-2.30159|-2.5|-2.5|-2.85714|-2.72353|-5.55556|-2.86328|-2.90499|-2.65529|-2.81853|-9.51862|-3.83125|-3.34441|-3.5621||||53|39|46|55|27|54|50|63|23|25|26|24|21|62|67|34|47|28|61|100|72|||||||||||||||||||||||||
2025-05-29 12:06:21|OP.D.SPX2.4000P.IP|121|2025-05-29 11:46:00|2025-05-29 12:06:10|10.97|0|16.63763|2025-05-28|16.69008|19|1.342883|19|-7.548701|18|2025-05-28|42.36532|40.15194|38.80029|42.21584|34.93272|34.57474|36.63056|26.56378|33.19376|27.14219|24.96016|23.07239|28.18362|18.62692|17.41233|19.7406|21.24139|22.6771|20.65246|16.69008|18.1966|28.02973|24.37772|18.16977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12345|0.0974|0.09678|0.13594|0.14913|0.1288|0.12194|0.11966|0.11784|0.11696|0.13863|0.11875|0.1095|0.16206|0.16222|0.13045|0.12846|0.12126|0.166|0.20853|0.18981|0.17014|0.1163|0.22616|-0.11989|-0.10733|-0.10437|-0.08684|-0.09306|-0.10729|-0.13233|-0.12486|-0.11469|-0.13249|-0.1088|-0.12344|-0.10754|-0.15544|-0.15945|-0.13085|-0.13272|-0.12674|-0.2328|-0.21046|-0.20199|-0.1567|-0.12643|-0.24771|173|175|115|116|94|146|197|251|227|207|230|269|245|313|350|333|300|298|321|351|338|156|261|353|||||||||||||||||||||||||
2025-05-29 12:06:22|OP.D.SPX3.4000P.IP|123|2025-05-29 11:46:00|2025-05-29 12:06:20|25.45|0|9.87608|2025-05-28|9.5007|15|4.680187|12|-4.261682|18|2025-05-28|10.22076|9.69431|9.68998|9.66552|9.60944|9.56967|9.60751|9.60334|9.60545|9.5392|9.67458|9.74356|9.76049|9.89889|9.60316|9.5007|9.64089|9.74182|9.75583|9.64941|9.77739|11.80856|11.9632|13.00419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05932|0.059|0.0517|0.0589|0.07226|0.06523|0.0552|0.06981|0.06585|0.06269|0.06386|0.06769|0.11028|0.10355|0.11723|0.08202|0.07097|0.06987|0.09628|0.14028|0.12245|0.09121|0.06644|0.1387|-0.06785|-0.05848|-0.0552|-0.06904|-0.04943|-0.06794|-0.06174|-0.07421|-0.06635|-0.05992|-0.07295|-0.06521|-0.06507|-0.09975|-0.10593|-0.08998|-0.08166|-0.07029|-0.13168|-0.1428|-0.14342|-0.08426|-0.07562|-0.1651|257|253|183|194|134|212|272|318|293|292|313|332|316|348|359|358|351|347|350|359|356|205|318|354|||||||||||||||||||||||||
2025-05-29 12:06:23|OP.D.SPX5.4250P.IP|53|2025-05-29 11:46:00|2025-05-29 12:06:00|0.61|0|102.5333|2025-05-28|76.83255|4|57.142857|23|-25|23|2025-05-28|139.1582|81.09961|80.0302|78.15867|76.83255|77.4382|79.02622|79.55156|81.32328|81.48374|85.43514|87.25414|87.54812|96.48271|90.65917|90.28481|91.41952|96.09761|98.86884|100.51218|118.02478|441.82012|525.54983|1634.7558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.97347|1.36377|1.31579|1.30424|1.28205|1.28621|1.31579|1.33357|1.36986|1.36986|1.44344|1.47059|1.66547|1.68658|1.53043|1.51874|1.55117|1.61569|1.85221|1.80484|2.28464|3.70879|4.30717|18.13316|-2.24503|-1.2987||-1.29026|-1.26582|-1.26988|-1.2987|-1.30905|-1.33333|-1.34459|-1.35135|-1.44513|-1.44928|-1.56828|-1.76879|-1.49071|-1.52207|-2.49981|-2.29167|-1.94835|-1.91508|-3.60678|-4.43166|-14.07847|60|41|17|34|27|36|32|41|28|58|56|48|44|131|146|104|89|89|113|171|155|43|73|146|||||||||||||||||||||||||
2025-05-29 12:06:24|OP.D.SPX2.4250P.IP|123|2025-05-29 11:46:00|2025-05-29 12:06:20|14.55|0|13.79181|2025-05-28|12.87537|15|7.761608|20|-9.722222|20|2025-05-28|16.79668|13.2968|13.26685|13.24066|13.15644|13.04074|13.08053|13.0728|13.07568|12.9575|13.21338|13.34549|13.35739|13.77829|13.01831|12.87537|13.09537|13.29991|13.36893|13.1914|13.36556|22.84155|21.20958|16.45231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11192|0.08316|0.11741|0.08706|0.1134|0.12365|0.09708|0.09812|0.11151|0.09055|0.10237|0.11012|0.10767|0.14573|0.17739|0.1155|0.10199|0.10739|0.16124|0.2266|0.24613|0.15608|0.10031|0.19132|-0.11288|-0.08675|-0.09472|-0.11341|-0.06886|-0.08402|-0.08754|-0.10721|-0.10368|-0.10881|-0.10933|-0.10889|-0.1742|-0.14848|-0.16311|-0.13119|-0.11992|-0.11473|-0.16971|-0.21068|-0.25109|-0.12832|-0.11012|-0.23849|211|220|179|167|116|186|245|300|275|265|287|305|295|328|357|353|334|335|342|358|357|177|302|358|||||||||||||||||||||||||
2025-05-29 12:06:25|OP.D.SPX3.4250P.IP|122|2025-05-29 11:46:00|2025-05-29 12:06:20|33.16|0|7.57872|2025-05-28|7.28276|15|6.747405|20|-0.872191|23|2025-05-28|7.83303|7.4354|7.43239|7.4198|7.35837|7.3344|7.36136|7.36164|7.35922|7.30563|7.41303|7.47813|7.4936|7.59511|7.36763|7.28276|7.38022|7.46455|7.48053|7.3872|7.47627|9.00113|9.12054|9.93082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05152|0.04959|0.04247|0.0469|0.04695|0.05293|0.04679|0.0624|0.05761|0.05814|0.05944|0.0661|0.09774|0.09569|0.10798|0.07902|0.06703|0.07041|0.0988|0.14051|0.18108|0.08496|0.06039|0.13536|-0.05473|-0.05734|-0.04874|-0.05467|-0.04187|-0.05471|-0.06068|-0.06458|-0.05318|-0.05842|-0.06191|-0.06786|-0.05759|-0.09523|-0.10076|-0.08353|-0.07334|-0.0736|-0.09534|-0.13001|-0.12975|-0.08851|-0.07404|-0.15995|267|274|208|210|164|231|293|330|306|312|322|335|321|350|360|358|356|348|349|359|356|220|323|359|||||||||||||||||||||||||
2025-05-29 12:06:26|OP.D.SPX5.4500P.IP|87|2025-05-29 11:46:30|2025-05-29 12:06:20|1.1|0|56.39053|2025-05-28|45.26236|5|15.789474|23|-24.576271|13|2025-05-28|61.45376|47.01146|47.08612|46.31351|45.85616|45.26236|46.74775|47.14537|47.89311|46.96311|49.65992|50.78997|50.82052|58.58665|52.57573|51.58795|53.05369|54.84405|56.59344|56.71462|61.28385|167.74449|183.17244|294.52643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.22682|0.78782|0.7874|0.77527|0.77221|0.75008|1.01939|0.97539|0.80138|0.78608|0.97949|0.85135|0.85185|1.00015|0.92904|0.9506|0.94116|1.01338|1.07479|1.04293|1.38017|1.75478|1.58749|2.82744|-0.98575|-0.78024|-2.08131|-0.76336|-0.76336|-0.96921|-0.77721|-0.82155|-0.79365|-0.77909|-0.82617|-0.92128|-0.84212|-1.63021|-0.98505|-0.9208|-0.9447|-0.90227|-1.40336|-1.20869|-1.40779|-1.40602|-1.4868|-2.52067|72|65|50|46|34|61|72|99|88|93|79|101|89|177|217|147|117|108|158|235|213|64|109|212|||||||||||||||||||||||||
2025-05-29 12:06:27|OP.D.SPX2.4500P.IP|123|2025-05-29 11:46:00|2025-05-29 12:06:20|19.88|0|10.08614|2025-05-28|9.43389|15|1.530864|18|-3.277154|20|2025-05-28|10.61192|9.77147|9.74468|9.71855|9.65547|9.56483|9.59692|9.59586|9.59348|9.50202|9.69711|9.79763|9.82795|10.0213|9.56789|9.43389|9.58609|9.73952|9.78152|9.62006|9.83662|12.94242|13.19628|14.91585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09499|0.0902|0.06455|0.08666|0.09665|0.08799|0.09712|0.09125|0.086|0.08798|0.0946|0.10017|0.09293|0.15211|0.17447|0.11484|0.10962|0.09623|0.15268|0.20203|0.19057|0.14469|0.09924|0.20631|-0.0842|-0.08145|-0.08222|-0.0763|-0.06372|-0.07562|-0.08739|-0.10667|-0.09394|-0.09685|-0.09024|-0.10341|-0.09364|-0.14174|-0.15107|-0.12616|-0.11129|-0.09727|-0.1385|-0.19027|-0.20352|-0.12248|-0.10829|-0.24768|251|261|204|199|144|217|277|327|299|308|318|335|331|344|360|357|351|346|351|359|358|211|321|360|||||||||||||||||||||||||
2025-05-29 12:06:29|OP.D.SPX3.4500P.IP|122|2025-05-29 11:46:10|2025-05-29 12:06:20|43.93|0|5.73018|2025-05-28|5.48563|15|1.111358|18|-5.229826|20|2025-05-28|5.89653|5.61099|5.60059|5.59144|5.55332|5.52726|5.55077|5.54836|5.54692|5.50617|5.58865|5.64022|5.65346|5.73493|5.55878|5.48563|5.55444|5.61759|5.63096|5.55866|5.62199|6.76541|6.85553|7.47669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04399|0.04875|0.03765|0.04906|0.04318|0.04986|0.0464|0.06123|0.06309|0.05569|0.05986|0.05947|0.05704|0.09012|0.12071|0.07903|0.06765|0.06742|0.09731|0.14251|0.12628|0.08637|0.05657|0.14106|-0.04246|-0.05417|-0.04967|-0.04707|-0.03782|-0.0439|-0.0601|-0.06766|-0.06122|-0.05436|-0.05269|-0.06372|-0.05725|-0.09071|-0.09833|-0.08021|-0.07703|-0.0706|-0.08918|-0.13068|-0.16423|-0.07972|-0.07081|-0.15754|279|290|221|224|188|247|311|337|318|317|333|342|331|351|360|358|355|347|354|359|358|222|336|358|||||||||||||||||||||||||
2025-05-29 12:06:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:06:30|OP.D.SPX4.4250P.IP|106|2025-05-29 11:46:00|2025-05-29 12:06:20|3.43|0|23.83961|2025-05-28|20.70146|9|4.979253|23|-9.498681|20|2025-05-28|27.44744|21.50482|21.50272|21.41443|21.16123|20.98724|21.22089|20.92376|20.95999|20.70146|21.38044|21.71298|21.80431|23.68507|21.76645|21.62215|22.00635|22.66615|23.21379|22.87125|24.21461|48.72458|50.45266|60.68479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4236|0.28737|0.26944|0.42182|0.29877|0.26104|0.38539|0.29528|0.35468|0.25939|0.37103|0.33179|0.27311|0.36508|0.375|0.39346|0.30446|0.34244|0.46864|0.47632|0.49596|0.46259|0.37212|0.62148|-0.46049|-0.31537|-0.3066|-0.32157|-0.26515|-0.32792|-0.30853|-0.36014|-0.34246|-0.29345|-0.29721|-0.28824|-0.30318|-0.36296|-0.37243|-0.34325|-0.3269|-0.33943|-0.50821|-0.5112|-0.55157|-0.45571|-0.37291|-0.65881|103|93|59|62|65|93|120|165|167|143|142|171|163|261|310|260|247|202|245|321|289|126|159|308|||||||||||||||||||||||||
2025-05-29 12:06:31|IR.D.02YEAR100.FWM.IP|89|2025-05-29 11:46:20|2025-05-29 12:06:30||116.4|0.00955|2025-05-28|0.0193|0|0.005795|17|-0.00773|23|2025-05-28|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.01931|0.0193|0.0193|0.01931|0.01931|0.01931|0.01932|0.01932|0.01931|0.01931|0.01931||0.01931|0.01932|34|37|40|47|47|46|109|172|111|101|150|245|760|338|730|304|424|273|180|264|234||66|96|0.0027|0.00246|0.00193|0.00241|0.00193|0.00241|0.00241|0.00322|0.00322|0.00314|0.00354|0.00386|0.00347|0.00386|0.00276|0.00348||0.00343|0.00386|0.00338|0.00328|||0.00314|-0.0029|-0.00174|-0.00257|-0.00161|-0.00257|-0.00193|-0.00193|-0.00193|-0.0029|-0.00241|-0.00097|-0.00386|-0.00327|-0.00347|-0.00316|-0.00322|-0.00359|-0.00386|-0.00325|-0.00268|-0.00306||-0.0029|-0.00327|31|43|23|22|28|24|28|48|36|34|27|29|59|43|70|30|35|34|63|41|33|20|165|||||||||||||||||||||||||
2025-05-29 12:06:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:06:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-28|0.01935|12|0.005811|17|-0.003874|16|2025-05-28|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01935|0.01936|0.01936|0.01937|0.01937|0.01937|0.01937||||||62|28|24|61|21|27|67|75|64|103|85|205|608|180|434|146|512|91|110||||||0.00232|0.00221|0.0031|0.00299|0.0023|0.00141|0.00242|0.00278|0.00252|0.00304|0.00258|0.00194|0.00299|0.0029|0.00323|0.00283|0.00269|0.0028|0.00242||||||-0.00387|-0.00229|-0.00258|-0.00277|-0.00206|-0.00226|-0.00242|-0.00258|-0.00232|-0.00339|-0.0029|-0.00332|-0.00323|-0.0029|-0.00304|-0.00312|-0.00266|-0.00251|-0.00313||||||27|33|42|37|50|40|46|45|67|28|33|33|65|103|72|52|60|88|74|||||||||||||||||||||||||
2025-05-29 12:06:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-28|0.01935|12|0.005811|17|-0.003874|16|2025-05-28|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01935|0.01936|0.01936|0.01937|0.01937|0.01937|0.01937||||||62|28|24|61|21|27|67|75|64|103|85|205|608|180|434|146|512|91|110||||||0.00232|0.00221|0.0031|0.00299|0.0023|0.00141|0.00242|0.00278|0.00252|0.00304|0.00258|0.00194|0.00299|0.0029|0.00323|0.00283|0.00269|0.0028|0.00242||||||-0.00387|-0.00229|-0.00258|-0.00277|-0.00206|-0.00226|-0.00242|-0.00258|-0.00232|-0.00339|-0.0029|-0.00332|-0.00323|-0.0029|-0.00304|-0.00312|-0.00266|-0.00251|-0.00313||||||27|33|42|37|50|40|46|45|67|28|33|33|65|103|72|52|60|88|74|||||||||||||||||||||||||
2025-05-29 12:06:34|UB.D.HOODUS.CASH.IP|72|2025-05-29 11:46:40|2025-05-29 12:06:30|6627|25.5|7.21083|2025-05-28|0.59691|14|0.361827|13|-0.423408|13|2025-05-28|||||||||49.00318|69.51964|58.80341|67.29892|37.11205|3.45703|0.59691|1.86122|3.71405|5.59597|3.24679|0.89129|47.18508|58.12902|37.58002|31.97691|||||||||345|255|340|530|612|6530|4356|3004|2092|1743|2648|4053|15352|336|390|1056|||||||||0.05499|0.05075|0.08555|0.08632|0.03952|0.07904|0.04341|0.03068|0.02679|0.02482|0.0285|0.03856|0.05867|0.12983|0.08633|0.10021|||||||||-0.06067|-0.07902|-0.08552|-0.05484|-0.05015|-0.07882|-0.04093|-0.03605|-0.02609|-0.02572|-0.03188|-0.03657|-0.14793|-0.09145|-0.05711|-0.09375|45|36|46|58|54|206|352|327|298|287|310|346|51|31|16|91|||||||||||||||||||||||||
2025-05-29 12:06:35|CS.D.EOSUSD.CFD.IP|118|2025-05-29 11:46:10|2025-05-29 12:06:30|74.13|12.4|0.53514|2025-05-28|0.51587|8|0.82932|11|-0.672676|20|2025-05-28|0.51613|0.51956|0.52285|0.52292|0.52354|0.52263|0.52367|0.52321|0.51587|0.52232|0.52221|0.52841|0.52851|0.53005|0.531|0.53212|0.52859|0.52561|0.52924|0.5352|0.54097|0.54373|0.53855|0.53494|4|10|8|10|9|8|9|9|10|10|10|6|11|11|10|8|11|12|9|7|8|6|10|10|0.01936|0.05555|0.0486|0.06476|0.06336|0.06248|0.06201|0.04596|0.09593|0.07857|0.07295|0.06996|0.08518|0.07528|0.07634|0.06388|0.11021|0.10305|0.10845|0.07905|0.0806|0.07878|0.07693|0.07859|-0.01793|-0.06033|-0.04706|-0.05636|-0.06743|-0.05546|-0.05289|-0.04526|-0.08704|-0.05912|-0.09545|-0.06687|-0.08212|-0.07559|-0.07282|-0.06753|-0.1004|-0.1058|-0.09066|-0.08558|-0.10542|-0.06684|-0.07821|-0.09018|197|347|340|334|327|307|296|328|338|356|351|281|323|355|310|301|347|359|357|291|314|271|336|356|||||||||||||||||||||||||
2025-05-29 12:06:36|CS.D.ADAUSD.CFE.IP|113|2025-05-29 11:46:10|2025-05-29 12:06:30|75.19|4.8|0.53097|2025-05-28|0.52871|12|0.145773|13|-0.216802|19|2025-05-28|0.53051|0.52962|0.53274|0.53302|0.53236|0.53312|0.53661|0.53537|0.53379|0.53395|0.53225|0.52906|0.52871|0.53038|0.53582|0.53909|0.53866|0.53685|0.53811|0.54313|0.54481|0.54215|0.54216|0.53844|3|3|3|3|3|3|3|3|3|4|3|3|4|5|6|4|3|3|4|4|4|3|3|3|0.02553|0.02203|0.02378|0.02332|0.02376|0.01851|0.01949|0.02147|0.02682|0.02585|0.0226|0.02071|0.02301|0.03304|0.032|0.02614|0.02468|0.02506|0.02445|0.02877|0.02574|0.02349|0.01977|0.02841|-0.02479|-0.02286|-0.02635|-0.02264|-0.01976|-0.02026|-0.02405|-0.02128|-0.02191|-0.02576|-0.02387|-0.02181|-0.02355|-0.03399|-0.03135|-0.03092|-0.02203|-0.02222|-0.02468|-0.03136|-0.02679|-0.01877|-0.02174|-0.02499|290|317|303|273|251|253|293|239|302|300|294|272|309|331|331|326|290|296|314|319|310|207|289|303|||||||||||||||||||||||||
2025-05-29 12:06:37|CS.D.XLMUSD.CFD.IP|97|2025-05-29 11:46:10|2025-05-29 12:06:30|28.59|3.2|0.52287|2025-05-28|0.52062|12|0.140203|13|-0.175377|14|2025-05-28|0.52497|0.52387|0.52497|0.52406|0.52328|0.5229|0.52523|0.5254|0.525|0.52554|0.52498|0.52246|0.52062|0.52255|0.52942|0.53243|0.53228|0.53048|0.53199|0.53594|0.53728|0.53466|0.53346|0.52889|3|2|2|2|2|3|3|2|2|2|2|3|3|3|3|3|3|2|2|3|2|2|2|2|0.03657|0.03683|0.03859|0.03612|0.03631|0.03776|0.03548|0.03562|0.03779|0.04017|0.03501|0.0371|0.0377|0.04577|0.04389|0.04235|0.04298|0.03724|0.03834|0.04422|0.04005|0.03667|0.03557|0.04038|-0.03961|-0.03809|-0.03665|-0.03673|-0.03487|-0.03486|-0.0363|-0.0363|-0.03665|-0.03688|-0.03501|-0.03797|-0.03747|-0.04303|-0.04602|-0.04258|-0.03721|-0.0418|-0.04175|-0.0429|-0.04021|-0.03785|-0.03742|-0.03767|246|271|253|181|173|232|229|201|217|184|183|209|242|283|317|240|207|189|224|258|258|146|127|234|||||||||||||||||||||||||
2025-05-29 12:06:38|IR.D.FGBX.FWM2.IP|114|2025-05-29 11:46:20|2025-05-29 12:06:20|12071|29.9|6.16594|2025-05-28|7.30513|13|0.03317|9|-0.066264|5|2025-05-28|25.03386|60.01985|44.46742|78.47045|62.91927|51.63161|11.35176|12.06844|14.52179|11.79503|14.9472|10.58989|11.20732|7.30513|11.08337|12.20965|26.85491|45.85331|55.46224|59.42017|||||5|1|3|1|2|6|13|22|32|44|30|28|26|29|36|33|12|6|3|5|||||0.02064|0.01654|0.01654|0.01655|0.01658|0.01934|0.01858|0.01689|0.01656|0.01708|0.01691|0.01752|0.01697|0.01764|0.0173|0.01795|0.01656|0.01654|0.01653|0.01652|||||-0.02202|-0.01654|-0.01655|-0.01741|-0.01658|-0.02071|-0.01941|-0.01812|-0.01736|-0.01752|-0.0182|-0.01707|-0.01746|-0.01764|-0.01779|-0.01723|-0.01656|-0.01819|-0.01652|-0.01652|||||40|55|18|65|62|62|212|216|207|170|181|161|170|220|190|156|82|72|101|101|||||||||||||||||||||||||
2025-05-29 12:06:39|IR.D.FGBS.FWM2.IP|62|2025-05-29 11:47:10|2025-05-29 12:06:10|10733.5|260.8|6.45477|2025-05-28|0.01398|11|0.00466|9|-0.004659|13|2025-05-28|16.67831|16.67909|50.00699|75.00349|57.14951|44.45221|5.7276|6.98974|0.0142|5.41888|9.10362|0.01398|0.01398|5.27652|8.90193|7.70593|10.01304|64.71164|14.29769|11.12353|||||298|38|2|4|29|74|216|434|428|421|431|218|715|473|423|953|306|138|78|174||||||||0.00466|||0.00466|0.00466|0.00466|0.00466|0.00466||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|||||||-0.00466|-0.00466||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466||-0.00466|-0.00466|-0.00466||-0.00466|-0.00466||||||6|6|2|8|7|9|35|43|21|37|22|6|14|38|45|13|10|17|14|9|||||||||||||||||||||||||
2025-05-29 12:06:40|IX.D.HSTECH.IFU.IP|79|2025-05-29 11:46:20|2025-05-29 12:06:30|5242.8|3.7|14.00836|2025-05-28|0.07732|2|0.1252|1|-0.136025|13|2025-05-28|0.17348|0.09688|0.07732|0.07755|0.17463|0.07757|0.07765|0.07742|0.12442|26.81547|37.90873|30.2776|54.09729|0.11659|0.11679|0.11696|0.11702|0.11689|0.11719|0.17563|0.17564|0.17543|0.17525|0.1737|0|99|33|24|0|22|19|19|47|12|9|2|1|5|5|3|1|6|1|0|0|0|0|0|0.00314|0.02762|0.02407|0.0181|0.00333|0.01916|0.01697|0.01696|0.01054|0.01141|0.01936|0.01988|0.01939|0.01784|0.01359|0.01369|0.01209|0.01131|0.01639|0.00575|0.00993|0.00594|0.00598|0.01569|-0.00334|-0.02842|-0.0244|-0.01899|-0.00275|-0.02022|-0.01828|-0.01482|-0.00984|-0.01309|-0.01935|-0.02119|-0.01939|-0.01703|-0.01407|-0.01438|-0.01198|-0.01276|-0.01328|-0.00683|-0.00951|-0.0061|-0.00455|-0.01249|257|329|356|338|140|356|344|324|274|206|156|169|124|314|332|279|270|186|231|354|357|229|340|360|||||||||||||||||||||||||
2025-05-29 12:06:41|IX.D.TOPIX.IFU.IP|98|2025-05-29 11:46:20|2025-05-29 12:06:40||3.9|0.04001|2025-05-28|0.0287|0|0.106731|23|-0.135357|23|2025-05-28|0.0287|0.02873|0.03503|0.03266|0.02878|0.0288|0.04631|0.07212|0.04332|0.04335|0.04326|0.04324|0.0432|0.04312|0.04316|0.04314|0.04313|0.04311|0.04313|0.04313|0.04629|0.07185|0.07176|0.06419|31|20|11|20|18|18|27|0|4|3|4|3|4|5|4|3|2|2|2|3|2|0|0|11|0.01554|0.01317|0.0125|0.01359|0.01283|0.01189|0.01063|0.00783|0.01083|0.00942|0.01109|0.00976|0.00977|0.01133|0.01125|0.01133|0.00885|0.00998|0.01085|0.0112|0.01247|0.00719|0.00847|0.01987|-0.01816|-0.01335|-0.01236|-0.01257|-0.01001|-0.01037|-0.01112|-0.00774|-0.01272|-0.01146|-0.01184|-0.01138|-0.01104|-0.01346|-0.01431|-0.012|-0.01279|-0.01122|-0.01419|-0.01421|-0.01167|-0.00777|-0.00594|-0.02119|266|199|139|157|126|115|236|298|225|184|164|191|138|247|267|228|165|165|203|249|227|187|205|359|||||||||||||||||||||||||
2025-05-29 12:06:43|CS.D.UNIUSD.CFE.IP|114|2025-05-29 11:46:20|2025-05-29 12:06:30|704.41|14.2|0.83248|2025-05-28|0.85854|11|1.694063|4|-0.659156|4|2025-05-28|0.94131|0.93575|0.94016|0.93441|0.91365|0.89314|0.89233|0.88236|0.87079|0.85988|0.86174|0.85854|0.86148|0.86904|0.88068|0.88213|0.88256|0.88065|0.88391|0.88885|0.89112|0.8891|0.89084|0.87851|15|10|11|11|18|20|15|23|27|27|22|23|23|22|22|20|22|22|17|16|20|10|16|20|0.04085|0.01554|0.015|0.02531|0.05883|0.03823|0.0279|0.04349|0.05526|0.0567|0.04416|0.03722|0.03997|0.04615|0.04928|0.03526|0.03685|0.03775|0.02399|0.02355|0.03351|0.0191|0.02265|0.04162|-0.02696|-0.0183|-0.01778|-0.02127|-0.04356|-0.04322|-0.03358|-0.04562|-0.0563|-0.05126|-0.04278|-0.03499|-0.04201|-0.04095|-0.04978|-0.03448|-0.03617|-0.03367|-0.02843|-0.02724|-0.03345|-0.01796|-0.02412|-0.03321|346|308|285|315|313|357|341|354|359|353|349|343|347|349|356|352|349|359|323|336|356|329|324|346|||||||||||||||||||||||||
2025-05-29 12:06:44|CS.D.LNKUSD.CFE.IP|122|2025-05-29 11:46:30|2025-05-29 12:06:40|1573.64|19.9|0.48124|2025-05-28|0.47558|4|0.148375|13|-0.288778|15|2025-05-28|0.47931|0.47931|0.48205|0.47772|0.47558|0.4777|0.4807|0.47998|0.48018|0.47993|0.48092|0.47748|0.47584|0.47836|0.48528|0.49129|0.49242|0.48953|0.49185|0.49465|0.49493|0.49216|0.49333|0.4875|11|9|11|9|8|9|11|10|10|11|8|12|9|14|14|11|10|10|9|9|9|5|12|14|0.02659|0.01952|0.02241|0.02165|0.01945|0.01574|0.01639|0.01762|0.02432|0.0216|0.0184|0.01883|0.02141|0.03464|0.02842|0.02664|0.02402|0.02347|0.02298|0.02357|0.02296|0.01694|0.01718|0.03011|-0.02561|-0.02333|-0.02251|-0.02295|-0.02063|-0.01734|-0.01959|-0.01799|-0.02021|-0.02463|-0.01977|-0.01708|-0.02138|-0.0306|-0.03384|-0.02973|-0.02707|-0.02434|-0.02753|-0.02656|-0.02171|-0.01632|-0.02014|-0.03109|342|350|344|351|334|346|338|341|330|351|322|297|309|352|348|344|352|320|333|341|346|270|339|340|||||||||||||||||||||||||
2025-05-29 12:06:46|CS.D.DOTUSD.CFE.IP|123|2025-05-29 11:46:20|2025-05-29 12:06:40|455.26|13|0.50332|2025-05-28|0.49828|12|0.217682|20|-0.266359|10|2025-05-28|0.50965|0.50807|0.51154|0.50898|0.50781|0.50827|0.51152|0.50924|0.50824|0.50764|0.50899|0.50262|0.49828|0.50085|0.50771|0.51182|0.51197|0.5095|0.51242|0.51797|0.51874|0.51417|0.51337|0.50621|9|11|12|10|8|8|11|10|10|12|9|10|13|16|17|18|15|14|14|17|14|8|9|14|0.0242|0.02391|0.02324|0.02005|0.01813|0.01656|0.01979|0.02143|0.02605|0.02725|0.0208|0.02403|0.0303|0.04191|0.03473|0.03151|0.0278|0.02552|0.02583|0.03343|0.02934|0.02101|0.01938|0.03516|-0.02342|-0.02503|-0.02695|-0.0188|-0.01788|-0.01751|-0.02374|-0.01836|-0.0211|-0.02842|-0.02228|-0.02093|-0.03175|-0.0456|-0.0388|-0.03621|-0.02517|-0.02637|-0.02896|-0.03193|-0.02748|-0.02137|-0.01912|-0.03064|344|354|354|350|329|339|341|340|341|349|319|351|348|357|358|359|354|360|351|360|360|345|348|358|||||||||||||||||||||||||
2025-05-29 12:06:47|CS.D.DOGUSD.CFE.IP|94|2025-05-29 11:46:20|2025-05-29 12:06:40|22.35|2.2|0.49106|2025-05-28|0.48782|1|0.136861|14|-0.181488|13|2025-05-28|0.48795|0.48782|0.4928|0.4922|0.49158|0.49248|0.49542|0.49543|0.49518|0.49644|0.49698|0.49451|0.49279|0.49588|0.50113|0.50419|0.50216|0.50141|0.50298|0.50534|0.50588|0.50298|0.50352|0.49986|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|4|2|3|2|2|2|2|2|3|0.05148|0.05066|0.05107|0.04616|0.04768|0.04479|0.05104|0.04744|0.04677|0.04783|0.04632|0.04763|0.04589|0.05657|0.05234|0.04918|0.04884|0.05028|0.05014|0.04964|0.05479|0.04572|0.04579|0.04773|-0.04638|-0.04891|-0.05132|-0.04631|-0.04467|-0.04474|-0.04976|-0.04504|-0.0475|-0.04904|-0.04817|-0.04627|-0.04479|-0.05656|-0.05225|-0.04762|-0.04727|-0.04677|-0.05457|-0.04856|-0.05068|-0.04797|-0.04575|-0.04881|233|199|217|162|115|109|166|132|188|193|180|141|205|267|290|243|186|195|211|219|214|113|198|211|||||||||||||||||||||||||
2025-05-29 12:06:48|CO.D.CFI.FWM1.IP|104|2025-05-29 11:46:40|2025-05-29 12:06:40|7149|2.9|0.07989|2025-05-28|0.08288|10|0.254345|7|-0.287942|6|2025-05-28|||||||0.08623|0.08424|0.08395|0.08329|0.08288|0.08318|0.08316|0.08309|0.08316|0.08331|||||||||||||||3|3|3|5|3|3|3|3|3|3|||||||||||||||0.02502|0.02514|0.02057|0.02661|0.01612|0.01976|0.02156|0.01981|0.01826|0.01763|||||||||||||||-0.02424|-0.02711|-0.02411|-0.01863|-0.02116|-0.01707|-0.02356|-0.01979|-0.01739|-0.0178|||||||||309|326|333|316|292|292|286|317|301|327|||||||||||||||||||||||||
2025-05-29 12:06:48|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:06:50|OP.D.SPX3.5000C.IP|122|2025-05-29 11:46:30|2025-05-29 12:06:40|1108.73|0|0.22452|2025-05-28|0.22686|12|0.486929|4|-0.439919|18|2025-05-28|0.2387|0.22787|0.22811|0.22834|0.22902|0.22885|0.22897|0.22943|0.22992|0.23023|0.22826|0.22731|0.22686|0.23078|0.22969|0.23089|0.23029|0.23003|0.23019|0.23141|0.236|0.2772|0.27551|0.26462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01972|0.02247|0.01945|0.018|0.02583|0.01831|0.02728|0.0339|0.02779|0.02741|0.02937|0.02818|0.0274|0.03626|0.04502|0.03323|0.03034|0.02939|0.04455|0.05888|0.0556|0.02953|0.03226|0.0703|-0.02078|-0.0206|-0.01744|-0.01945|-0.01469|-0.0196|-0.02438|-0.02993|-0.02755|-0.02259|-0.02489|-0.02837|-0.02689|-0.04295|-0.04893|-0.0332|-0.02774|-0.02704|-0.04198|-0.05798|-0.05397|-0.03456|-0.02593|-0.06347|303|319|277|284|232|281|325|343|334|330|342|347|349|349|360|359|358|351|358|360|357|269|342|359|||||||||||||||||||||||||
2025-05-29 12:06:51|OP.D.SPX3.4750P.IP|122|2025-05-29 11:46:30|2025-05-29 12:06:40|59.13|0|4.24747|2025-05-28|4.05721|15|6.658719|20|-6.490193|20|2025-05-28|4.36817|4.15809|4.15089|4.1429|4.11425|4.09502|4.1106|4.10579|4.10431|4.07329|4.1407|4.17786|4.18955|4.24923|4.11541|4.05721|4.10394|4.15056|4.16112|4.10448|4.151|4.98558|5.05104|5.51239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04443|0.04833|0.04136|0.04764|0.04215|0.0523|0.04757|0.06584|0.0514|0.05985|0.04821|0.05805|0.05636|0.09848|0.11044|0.07061|0.05958|0.06451|0.09395|0.13601|0.16895|0.08108|0.05327|0.13986|-0.04366|-0.05238|-0.05157|-0.06538|-0.0349|-0.04408|-0.0578|-0.06275|-0.05692|-0.04968|-0.05178|-0.05854|-0.05728|-0.08151|-0.09876|-0.0781|-0.07418|-0.06828|-0.08722|-0.12629|-0.18625|-0.06591|-0.06847|-0.15951|293|301|238|246|198|260|312|344|327|324|335|347|343|348|360|357|353|352|357|359|358|241|342|359|||||||||||||||||||||||||
2025-05-29 12:06:52|OP.D.SPX3.5000P.IP|123|2025-05-29 11:46:30|2025-05-29 12:06:50|80.86|0|3.10967|2025-05-28|2.96734|15|1.06057|20|-0.909091|23|2025-05-28|3.20068|3.04456|3.03866|3.03408|3.00954|2.9959|3.00741|3.003|3.00136|2.97858|3.02901|3.05678|3.0665|3.11136|3.01086|2.96734|2.99794|3.03054|3.03629|2.99324|3.02524|3.63072|3.67897|4.01529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04314|0.04605|0.03604|0.04636|0.04077|0.04381|0.04582|0.05547|0.04783|0.04981|0.04811|0.05691|0.04955|0.09549|0.10239|0.06851|0.06415|0.06426|0.08574|0.12889|0.11832|0.07973|0.0538|0.13883|-0.04094|-0.04482|-0.04362|-0.0668|-0.03346|-0.0416|-0.04846|-0.06107|-0.0524|-0.05232|-0.05504|-0.05218|-0.05405|-0.08198|-0.09508|-0.07189|-0.06979|-0.06793|-0.08333|-0.13038|-0.13953|-0.06648|-0.06961|-0.15974|286|299|246|255|205|269|310|343|328|323|338|350|347|351|360|358|356|351|357|359|359|247|342|359|||||||||||||||||||||||||
2025-05-29 12:06:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:06:54|OP.D.SPX5.5000C.IP|118|2025-05-29 11:46:40|2025-05-29 12:06:50|949.22|0|0.12569|2025-05-28|0.12751|12|0.619669|18|-0.52849|19|2025-05-28|0.15783|0.12815|0.12832|0.12861|0.12906|0.12905|0.12906|0.12938|0.12974|0.13005|0.12857|0.12779|0.12751|0.13669|0.12953|0.1305|0.13|0.1297|0.12981|0.13083|0.14031|0.23926|0.23727|0.22466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02411|0.02132|0.02438|0.01743|0.01953|0.02653|0.03043|0.03575|0.03095|0.03165|0.02779|0.02524|0.02568|0.05105|0.055|0.05171|0.04016|0.03773|0.05962|0.07617|0.07418|0.04137|0.04409|0.10383|-0.02368|-0.02293|-0.01693|-0.02212|-0.02097|-0.02987|-0.02966|-0.03141|-0.03226|-0.03179|-0.02883|-0.02582|-0.02625|-0.05612|-0.06768|-0.04973|-0.04149|-0.03477|-0.05394|-0.07787|-0.06944|-0.04864|-0.03581|-0.094|256|258|202|196|222|273|323|348|333|326|315|309|311|339|360|356|353|349|348|360|356|266|343|360|||||||||||||||||||||||||
2025-05-29 12:06:55|OP.D.SPX5.4750P.IP|103|2025-05-29 11:46:30|2025-05-29 12:06:50|1.88|0|32.78309|2025-05-28|27.38616|5|33.81295|20|-26.960784|20|2025-05-28|38.67523|28.6072|28.4497|28.44655|28.1633|27.38616|27.95621|28.20265|28.6987|28.25549|29.62255|30.42553|30.47595|34.57727|30.90421|30.3729|31.69323|32.87134|34.1908|33.49661|36.32405|84.58691|90.75523|131.64227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51332|0.49861|0.53572|0.47393|0.53954|0.49354|0.48554|0.60575|0.53811|0.57046|0.68996|0.67395|0.58514|0.65301|0.66198|0.5634|0.58833|0.67616|0.83777|0.84421|1.09179|0.83128|0.80435|1.50404|-0.63664|-0.51111|-0.59187|-0.50556|-0.46443|-0.53686|-0.59387|-0.58435|-0.56875|-0.49113|-0.61428|-0.56121|-0.58669|-1.00969|-0.68551|-0.58501|-0.57285|-0.64636|-0.86333|-0.80519|-1.20429|-0.8325|-0.77909|-1.42435|101|99|74|70|55|82|125|151|136|128|157|160|145|250|301|260|208|206|213|313|281|116|149|278|||||||||||||||||||||||||
2025-05-29 12:06:56|OP.D.SPX5.5000P.IP|115|2025-05-29 11:46:30|2025-05-29 12:06:50|3.27|0|18.64216|2025-05-28|16.41324|9|9.356725|23|-9.375|18|2025-05-28|22.88294|17.12403|17.0372|16.93262|16.71052|28.54222|16.44786|16.53988|16.68198|16.41324|17.2622|17.6553|17.78285|19.92163|17.77115|17.41585|18.12183|18.93528|19.555|19.00018|20.53524|44.59352|47.58056|66.88782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31786|0.32686|0.30818|0.29797|0.39283|0.32207|0.42699|0.40557|0.39345|0.38103|0.36892|0.37858|0.34761|0.53926|0.50949|0.40896|0.41534|0.44092|0.58151|0.64921|0.64311|0.55028|0.47598|0.98798|-0.35838|-0.33728|-0.35439|-0.41618|-0.27835|-0.38173|-0.45144|-0.51654|-0.33756|-0.37438|-0.45705|-0.38471|-0.32673|-0.55943|-0.49409|-0.44027|-0.37231|-0.42435|-0.72652|-0.69817|-0.73352|-0.50498|-0.51131|-1.09021|170|180|112|117|87|143|206|259|229|224|231|257|241|309|349|328|303|293|312|354|333|150|237|337|||||||||||||||||||||||||
2025-05-29 12:06:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:06:58|OP.D.SPX2.5000C.IP|122|2025-05-29 11:46:40|2025-05-29 12:06:50|1029.81|0|0.19309|2025-05-28|0.19547|12|0.68502|19|-0.659648|19|2025-05-28|0.21017|0.19641|0.19658|0.19692|0.19749|0.19736|0.19754|0.19791|0.19841|0.19882|0.19683|0.19587|0.19547|0.20035|0.19812|0.1993|0.1987|0.19841|0.19857|0.19981|0.20545|0.25913|0.25735|0.24584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02397|0.02401|0.02408|0.03152|0.02278|0.02264|0.02821|0.04357|0.02752|0.02816|0.03092|0.03115|0.02823|0.05481|0.08441|0.05715|0.05971|0.04413|0.05281|0.10353|0.06228|0.03388|0.0369|0.08839|-0.02425|-0.02285|-0.01654|-0.02312|-0.02295|-0.02725|-0.02687|-0.0368|-0.02502|-0.02807|-0.02835|-0.02905|-0.02613|-0.05835|-0.089|-0.04822|-0.05212|-0.04935|-0.05376|-0.10377|-0.06004|-0.03983|-0.03089|-0.07594|300|315|289|287|246|291|323|350|334|329|345|348|351|355|360|359|357|351|356|360|359|264|342|360|||||||||||||||||||||||||
2025-05-29 12:06:59|OP.D.SPX2.4750P.IP|122|2025-05-29 11:46:40|2025-05-29 12:06:50|28.18|0|7.13288|2025-05-28|6.65557|15|2.60521|20|-4.166667|20|2025-05-28|7.44188|6.92361|6.90647|6.89762|6.83604|6.75584|6.7845|6.78169|6.77371|6.70575|6.8488|6.93056|6.95128|7.09922|6.77505|6.65557|6.75611|6.86606|6.89089|6.76616|6.90755|9.04994|9.2239|10.44583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06665|0.06893|0.06765|0.06735|0.07751|0.06811|0.06717|0.09679|0.08351|0.07788|0.08758|0.08396|0.07914|0.14164|0.16755|0.11514|0.1002|0.09787|0.14211|0.20435|0.17775|0.1307|0.08724|0.21141|-0.07753|-0.07244|-0.06179|-0.07853|-0.05749|-0.06358|-0.07986|-0.0965|-0.08765|-0.08167|-0.09557|-0.08977|-0.08035|-0.14487|-0.15193|-0.1221|-0.1069|-0.10051|-0.14271|-0.1953|-0.20753|-0.10793|-0.10239|-0.24829|272|295|222|216|188|241|299|334|313|317|327|338|335|348|360|358|354|350|354|359|358|225|337|360|||||||||||||||||||||||||
2025-05-29 12:07:01|OP.D.SPX2.5000P.IP|122|2025-05-29 11:46:40|2025-05-29 12:06:50|41.38|0|4.86833|2025-05-28|4.53356|15|1.262626|18|-2.632784|2|2025-05-28|5.06729|4.72339|4.71328|4.69851|4.65545|4.60593|4.6242|4.61932|4.61481|4.56778|4.67273|4.7315|4.74618|4.84915|4.62413|4.53356|4.59362|4.66793|4.68361|4.59047|4.68951|6.13204|6.25106|7.08687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07858|0.0639|0.05892|0.08056|0.05929|0.06654|0.05701|0.09703|0.07764|0.07829|0.07345|0.07476|0.07351|0.12898|0.15518|0.10337|0.09619|0.09597|0.12904|0.17623|0.16756|0.11979|0.0829|0.21297|-0.0677|-0.07112|-0.09916|-0.07776|-0.04694|-0.05194|-0.07591|-0.09468|-0.08073|-0.07406|-0.09246|-0.07819|-0.07446|-0.13054|-0.14199|-0.11439|-0.10384|-0.0974|-0.13679|-0.1958|-0.19043|-0.09909|-0.09765|-0.24398|291|294|250|249|202|254|308|345|324|313|331|342|345|350|360|358|353|351|352|359|357|237|342|360|||||||||||||||||||||||||
2025-05-29 12:07:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-29 12:07:02|IR.D.FBTP.FWM2.IP|19|2025-05-29 12:03:10|2025-05-29 12:06:40|12075|107.5|10.55247|2025-05-28|3.53672|10|0.016574|7|-0.01658|8|2025-05-28|||||||19.34442|11.70409|9.87352|5.71341|3.53672|8.18684|7.23294|7.99318|5.62969|7.41582|38.80137||||||||||||||36|77|109|125|129|99|136|144|163|78|22||||||||||||||0.00829|0.00862|0.00845|0.00829|0.00829|0.00828|0.00828|0.00828|0.00829|0.00862|0.00828||||||||||||||-0.00829|-0.00873|-0.00937|-0.00829|-0.00829|-0.00828|-0.00827|-0.00877|-0.00895|-0.00828|-0.00828||||||||145|180|183|141|143|135|139|176|161|122|98|||||||||||||||||||||||||
2025-05-29 12:07:02|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-05-28|0.03438|7|0.04842|10|-0.061743|7|2025-05-28||||||||0.03438|0.03448|0.03459|0.03461|0.03462|0.03464|0.03463|0.03465|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01047|0.00681|0.00586|0.00725|0.00467|0.00504|0.0066|0.0079|||||||||||||||||-0.01218|-0.0076|-0.00675|-0.00655|-0.00544|-0.00581|-0.00896|-0.00878||||||||||320|308|285|263|237|240|303|112|||||||||||||||||||||||||
2025-05-29 12:07:04|IX.D.SUNNAS.IFE.IP|123|2025-05-29 11:46:40|2025-05-29 12:07:00|21572.1|0|0.13891|2025-05-28|0.13854|23|0.125461|20|-0.117794|20|2025-05-28|0.14023|0.14019|0.1402|0.14024|0.14037|0.14033|0.14033|0.14035|0.14045|0.14051|0.14018|0.14|0.13989|0.13993|0.14026|0.14028|0.1402|0.14015|0.14011|0.14034|0.14036|0.13998|0.13977|0.13854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00351|0.00349|0.00289|0.00259|0.00217|0.00326|0.00436|0.00547|0.00456|0.00449|0.00561|0.00576|0.00603|0.00994|0.01056|0.0079|0.00589|0.00534|0.00912|0.01346|0.0147|0.0041|0.00761|0.01887|-0.00348|-0.0035|-0.00292|-0.00278|-0.0024|-0.0038|-0.00408|-0.00565|-0.0047|-0.00502|-0.00473|-0.006|-0.00501|-0.01165|-0.01238|-0.00751|-0.00615|-0.00501|-0.00849|-0.01476|-0.01496|-0.00464|-0.00645|-0.01613|360|360|360|356|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360|||||||||||||||||||||||||
2025-05-29 12:07:05|IX.D.SUNDOW.IFE.IP|122|2025-05-29 11:46:50|2025-05-29 12:07:00|42197.4|0|0.09469|2025-05-28|0.09411|23|0.162104|20|-0.084249|18|2025-05-28|0.09447|0.09448|0.09452|0.09454|0.09457|0.09458|0.0946|0.09464|0.09469|0.09474|0.09459|0.09452|0.09451|0.09447|0.09462|0.0948|0.09476|0.09474|0.0948|0.09491|0.09497|0.09504|0.09493|0.09411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00271|0.003|0.00262|0.00205|0.00182|0.00231|0.00316|0.00409|0.00369|0.00345|0.00362|0.00375|0.00377|0.00787|0.00834|0.00669|0.00616|0.00511|0.00793|0.01064|0.01181|0.00449|0.00561|0.01733|-0.00295|-0.00288|-0.00247|-0.00199|-0.00202|-0.0027|-0.00314|-0.00457|-0.00394|-0.00336|-0.00314|-0.0038|-0.00374|-0.00841|-0.00996|-0.00639|-0.00515|-0.0049|-0.00752|-0.0108|-0.01074|-0.00523|-0.00514|-0.01368|336|345|317|309|251|313|340|352|355|355|350|358|357|360|360|360|360|360|360|360|348|285|357|360|||||||||||||||||||||||||
2025-05-29 12:07:07|IX.D.SUNFUN.IFE.IP|117|2025-05-29 11:46:50|2025-05-29 12:07:00|8725.8|0|0.13759|2025-05-28|0.13641|0|0.117507|7|-0.087656|23|2025-05-28|0.13641|0.13649|0.13652|0.13661|0.13668|0.13664|0.13675|0.13656|0.13654|0.13683|0.13701|0.13697|0.13693|0.13704|0.13733|0.13759|0.13758|0.13737|0.13735|0.13737|0.13732|0.13726|0.13722|0.13683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00506|0.00489|0.00422|0.00443|0.00424|0.00369|0.00599|0.00938|0.00623|0.00573|0.00572|0.00506|0.00452|0.00637|0.00757|0.00739|0.00521|0.00478|0.00633|0.00799|0.00478|0.00382|0.00337|0.00917|-0.00596|-0.0053|-0.00444|-0.00449|-0.00478|-0.0037|-0.0057|-0.00799|-0.00601|-0.00601|-0.0067|-0.0059|-0.00521|-0.00689|-0.00765|-0.00667|-0.00531|-0.00493|-0.00603|-0.00743|-0.00488|-0.00336|-0.00301|-0.00784|218|205|162|209|174|173|239|343|336|326|322|331|323|350|356|350|303|261|303|343|356|224|342|360|||||||||||||||||||||||||
2025-05-29 12:07:08|IX.D.SUNDAX.IFMM.IP|121|2025-05-29 11:46:50|2025-05-29 12:07:00|24054.2|0|0.08304|2025-05-28|0.08231|23|0.074608|13|-0.060155|14|2025-05-28|0.08241|0.08239|0.08241|0.08246|0.08254|0.08257|0.08255|0.08237|0.08249|0.08278|0.08272|0.08286|0.08297|0.08292|0.08304|0.08315|0.0831|0.08301|0.08301|0.08303|0.08301|0.08293|0.08287|0.08231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00502|0.00457|0.00349|0.00362|0.00335|0.00369|0.00604|0.00893|0.00747|0.00873|0.00762|0.00703|0.0071|0.00949|0.009|0.00665|0.00465|0.00417|0.00456|0.00641|0.00709|0.00413|0.00455|0.01354|-0.0048|-0.00386|-0.00416|-0.00346|-0.0041|-0.00456|-0.00579|-0.00898|-0.00842|-0.00863|-0.0073|-0.00719|-0.00774|-0.00947|-0.00967|-0.00674|-0.00438|-0.00349|-0.00469|-0.00622|-0.00747|-0.00441|-0.0033|-0.01124|298|285|237|228|214|259|330|359|355|360|357|356|357|358|360|360|360|350|349|360|357|271|347|360|||||||||||||||||||||||||
2025-05-29 12:07:09|CS.D.AVXUSD.CFD.IP|95|2025-05-29 11:46:50|2025-05-29 12:07:00|23.24|3.2|0.47172|2025-05-28|0.46699|12|0.215424|14|-0.258065|13|2025-05-28|0.47075|0.46701|0.46958|0.46704|0.46942|0.47106|0.47421|0.47371|0.47239|0.47264|0.47369|0.46948|0.46699|0.46995|0.47641|0.47985|0.47913|0.47477|0.47869|0.48115|0.4806|0.47595|0.47734|0.47229|3|3|4|3|2|3|3|3|3|4|3|4|3|4|4|4|3|3|2|3|3|3|2|4|0.04815|0.05047|0.05582|0.04785|0.04574|0.04773|0.04512|0.05239|0.05128|0.04873|0.04812|0.04512|0.04837|0.062|0.06173|0.05469|0.05013|0.0489|0.05067|0.0547|0.05257|0.04922|0.04922|0.05848|-0.05299|-0.05229|-0.05534|-0.0474|-0.04587|-0.04605|-0.04708|-0.05005|-0.04581|-0.04697|-0.04863|-0.04531|-0.05046|-0.05806|-0.05823|-0.05479|-0.04636|-0.04758|-0.05555|-0.05427|-0.05281|-0.04724|-0.04547|-0.05242|240|300|294|277|219|221|267|201|270|266|263|287|269|317|334|307|274|247|268|288|291|199|205|309|||||||||||||||||||||||||
2025-05-29 12:07:10|UC.D.MSTR.CASH.IP|112|2025-05-29 11:46:50|2025-05-29 12:07:10||22.8|12.6251|2025-05-28|2.79293|19|0.382923|13|-0.51905|11|2025-05-28|||||||||65.8047|70.50258|70.71378|37.82988|30.88158|8.78331|4.19947|10.00495|9.43315|6.71248|11.93801|2.79293|46.87638|76.21427|54.81307|64.18175|||||||||120|175|221|545|396|1923|1513|1204|841|1031|833|1903|5704|138|143|351|||||||||0.03091|0.02384|0.0207|0.03061|0.04663|0.06769|0.04257|0.0325|0.0319|0.03365|0.03497|0.03291|0.05862||0.02866|0.07159|||||||||-0.02849|-0.0447|-0.03789|-0.05131|-0.04124|-0.07921|-0.0429|-0.03669|-0.03948|-0.03193|-0.03766|-0.03856|-0.05982|-0.0262|-0.02966|-0.06574|143|115|92|236|91|254|340|302|267|286|261|293|109|21|42|131|||||||||||||||||||||||||
2025-05-29 12:07:11|CS.D.SOLUSD.CFD.IP|115|2025-05-29 11:46:50|2025-05-29 12:07:10|171.86|8.4|0.52248|2025-05-28|0.5111|0|0.167321|8|-0.200259|18|2025-05-28|0.5111|0.5116|0.51631|0.51672|0.51649|0.51669|0.51889|0.51826|0.51887|0.52019|0.5199|0.51862|0.51699|0.51974|0.52573|0.53137|0.52979|0.52759|0.52872|0.53128|0.53098|0.52779|0.52857|0.52494|7|10|9|6|5|4|6|6|7|8|9|9|9|14|9|8|9|10|10|11|12|6|10|14|0.02512|0.02477|0.0236|0.01971|0.01659|0.01251|0.01778|0.01478|0.02278|0.02167|0.01764|0.01632|0.01757|0.03042|0.03083|0.02941|0.02145|0.02522|0.02322|0.02753|0.0243|0.01635|0.01903|0.02675|-0.02086|-0.02674|-0.02361|-0.01809|-0.01377|-0.01494|-0.01526|-0.01639|-0.01648|-0.02242|-0.02115|-0.01797|-0.01889|-0.03452|-0.02986|-0.02705|-0.02287|-0.02178|-0.02506|-0.02972|-0.02551|-0.01542|-0.02021|-0.02549|343|349|333|305|285|241|321|302|331|329|350|354|328|352|337|336|354|347|353|352|356|265|353|348|||||||||||||||||||||||||
2025-05-29 12:07:12|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-05-28|0.1274|13|0.090457|18|-0.158454|18|2025-05-28||||||||||||||0.1274|0.12773|0.12787|0.12792|0.12779|0.12752|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02172|0.01238|0.0079|0.00683|0.00632|0.00808|||||||||||||||||||-0.02372|-0.01257|-0.00866|-0.00604|-0.0062|-0.00797||||||162|358|353|359|355|360|||||||||||||||||||||||||
2025-05-29 12:07:14|CS.D.XRPUSD.CFD.IP|9|2025-05-29 12:05:50|2025-05-29 12:07:10|229.28|20.9|0.50577|2025-05-28|0.50192|1|0.152858|7|-0.280296|13|2025-05-28|0.50221|0.50192|0.50368|0.50382|0.50328|0.50419|0.50733|0.50725|0.50598|0.50609|0.50614|0.50423|0.50329|0.50555|0.5104|0.51402|0.51425|0.51647|0.51623|0.51822|0.51815|0.51538|0.51514|0.51182|16|18|19|15|13|13|17|15|17|17|16|16|20|24|23|21|18|18|18|18|18|5|16|18|0.01744|0.01706|0.01857|0.01456|0.01454|0.01304|0.01826|0.01737|0.01652|0.01614|0.01612|0.0168|0.01687|0.02573|0.02623|0.02344|0.02026|0.02221|0.02069|0.02424|0.02262|0.01348|0.01453|0.01937|-0.01461|-0.01836|-0.01696|-0.01547|-0.01148|-0.01738|-0.02028|-0.01408|-0.0132|-0.01555|-0.01597|-0.01461|-0.01406|-0.02793|-0.02645|-0.02529|-0.01853|-0.02284|-0.02211|-0.02322|-0.0182|-0.01453|-0.01435|-0.01609|350|358|360|356|346|341|350|357|352|358|351|359|358|360|360|360|358|358|354|358|358|300|355|360|||||||||||||||||||||||||