2025-05-28 08:14:14|IX.D.SPTRD.IFE.IP|10960|2025-05-26 19:04:20|2025-05-26 23:59:50|5864.8|104.5|0.01012|2025-05-27|0.00845|17|0.051081|14|-0.055417|13|2025-05-27|0.01194|0.01195|0.01196|0.01196|0.01196|0.01195|0.01193|0.0119|0.01189|0.01188|0.01188|0.01189|0.0119|0.01019|0.00849|0.00848|0.00846|0.00845|0.00845|0.00845|0.01186|0.02531|0.01182|0.01181|22|24|14|14|10|17|20|56|34|34|28|45|70|388|478|308|326|214|220|572|181|0|19|19|0.00469|0.00427|0.00397|0.00419|0.00344|0.0044|0.00368|0.00765|0.00603|0.00595|0.00487|0.00634|0.00783|0.01062|0.00993|0.00752|0.00842|0.00664|0.00632|0.00819|0.00634|0.00245|0.00422|0.0038|-0.00494|-0.0047|-0.00389|-0.00403|-0.00376|-0.00396|-0.0041|-0.00697|-0.00623|-0.00494|-0.00624|-0.00577|-0.0071|-0.01197|-0.00821|-0.00707|-0.0072|-0.0063|-0.00622|-0.00708|-0.00579|-0.00283|-0.00381|-0.00369|306|311|269|259|210|295|278|353|347|334|318|328|355|356|360|352|356|348|350|352|326|110|236|205|||||||||||||||||||||||||
2025-05-28 08:14:15|IX.D.RUSSELL.IEN.IP|10207|2025-05-26 19:04:20|2025-05-26 23:59:50|2060.2|14.8|0.01422|2025-05-27|0.01434|22|0.106962|13|-0.159336|13|2025-05-27|0.01456|0.01456|0.01457|0.01457|0.01457|0.01456|0.01453|0.01451|0.01448|0.01447|0.01446|0.01448|0.01449|0.01452|0.01448|0.01442|0.01439|0.01438|0.01437|0.01437|0.01446|0.04777|0.01434|0.01434|2|2|1|1|1|2|3|9|6|4|5|6|12|74|61|35|38|27|23|69|31|0|4|3|0.00741|0.0059|0.00634|0.00571|0.00537|0.00681|0.0066|0.00985|0.00776|0.00758|0.00679|0.0073|0.01132|0.01672|0.01567|0.01052|0.01014|0.00959|0.00819|0.01112|0.00698|0.00717|0.00625|0.00586|-0.00723|-0.00711|-0.0063|-0.00597|-0.0059|-0.00603|-0.00639|-0.00967|-0.00914|-0.00708|-0.0093|-0.0081|-0.00976|-0.02107|-0.01336|-0.00988|-0.00944|-0.00901|-0.0086|-0.00989|-0.00806|-0.00565|-0.00517|-0.00583|295|310|264|249|203|290|269|345|337|320|300|320|347|357|360|360|360|359|360|359|287|64|230|236|||||||||||||||||||||||||
2025-05-28 08:14:17|IX.D.DOW.IFE.IP|11407|2025-05-26 19:04:20|2025-05-26 23:59:50|41985.9|6.1|0.00956|2025-05-27|0.00567|18|0.054854|13|-0.118948|13|2025-05-27|0.01143|0.01144|0.01144|0.01144|0.01144|0.01144|0.00857|0.00855|0.00854|0.00854|0.00854|0.00854|0.00855|0.00713|0.00571|0.00569|0.00568|0.00568|0.00567|0.00567|0.01137|0.02311|0.01133|0.01132|2|2|1|1|1|1|3|8|6|3|3|5|6|29|21|16|17|9|10|23|11|0|2|2|0.00402|0.00317|0.00295|0.00291|0.00285|0.0033|0.00363|0.00685|0.0054|0.00483|0.00429|0.00496|0.00629|0.00982|0.00982|0.00797|0.00792|0.00573|0.00592|0.00706|0.00517|0.00192|0.00324|0.0032|-0.00418|-0.00363|-0.0031|-0.00329|-0.00241|-0.00334|-0.00306|-0.00612|-0.00561|-0.00432|-0.00476|-0.00471|-0.00689|-0.01146|-0.00822|-0.00659|-0.00617|-0.00569|-0.00525|-0.00678|-0.00427|-0.0016|-0.00328|-0.003|352|355|336|337|299|352|349|358|359|358|355|358|359|360|360|360|360|360|360|360|261|160|282|315|||||||||||||||||||||||||
2025-05-28 08:14:18|IX.D.FANG.IFM.IP|12040|2025-05-26 19:04:20|2025-05-26 23:59:50|13625.6|0|0.03442|2025-05-27|0.01481|19|0.086521|13|-0.099987|20|2025-05-27|0.03672|0.03678|0.03681|0.03682|0.03682|0.03678|0.0367|0.03658|0.03653|0.03651|0.03652|0.03658|0.0366|0.03662|0.03645|0.03641|0.03634|0.03629|0.03627|0.01481|0.02175|0.02174|0.02174|0.02179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00658|0.00501|0.00476|0.00485|0.00397|0.00597|0.00472|0.00999|0.00847|0.00768|0.00615|0.00764|0.00967|0.0145|0.01249|0.00913|0.00784|0.00739|0.00675|0.00942|0.00309|0.002|0.00232|0.00178|-0.00578|-0.00621|-0.00513|-0.00467|-0.00295|-0.0047|-0.00477|-0.00893|-0.00854|-0.00654|-0.0072|-0.00701|-0.00873|-0.01501|-0.01094|-0.00826|-0.00764|-0.00676|-0.00615|-0.00738|-0.00415|-0.00192|-0.00167|-0.00211|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|308|243|271|264|||||||||||||||||||||||||
2025-05-28 08:14:18|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:14:19|IX.D.ASX.IFD.IP|8235|2025-05-26 19:02:10|2025-05-26 23:59:50|8380.6|5.8|0.02471|2025-05-27|0.0119|5|0.035788|0|-0.065008|23|2025-05-27|0.012|0.01195|0.01194|0.01192|0.01192|0.0119|0.03832|0.03816|0.03556|0.03554|0.0355|0.03556|0.03559|0.03562|0.03553|0.03551|0.03547|0.03547|0.03544|0.03546|0.03558|0.04725|0.04727|0.04262|14|12|12|14|10|13|15|4|2|2|3|2|4|2|4|3|1|1|1|4|1|0|0|3|0.01038|0.01002|0.00982|0.00795|0.0072|0.00804|0.00515|0.00795|0.00811|0.00759|0.00746|0.00719|0.00767|0.00937|0.00823|0.00699|0.00679|0.00735|0.00702|0.00762|0.00675|0.00171|0.00232|0.00393|-0.01132|-0.00961|-0.00917|-0.00805|-0.00629|-0.00731|-0.00381|-0.00694|-0.00761|-0.00642|-0.00836|-0.00711|-0.00705|-0.00879|-0.00752|-0.00685|-0.00627|-0.00631|-0.00669|-0.00712|-0.00802|-0.00211|-0.00219|-0.0053|218|180|139|109|96|143|235|278|241|184|190|185|177|254|236|227|201|168|122|177|90|94|241|214|||||||||||||||||||||||||
2025-05-28 08:14:23|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:14:24|IX.D.CAC.IFM.IP|7941|2025-05-26 19:03:30|2025-05-26 23:59:50|7802.8|4|0.02684|2025-05-27|0.01274|9|0.051182|6|-0.105925|12|2025-05-27|0.04443|0.03841|0.03843|0.03844|0.03844|0.03841|0.02559|0.01277|0.01276|0.01274|0.01274|0.01275|0.01276|0.01276|0.01275|0.01888|0.02551|0.02552|0.02552|0.02552|0.05094|0.05092|0.05097|0.05094|0|0|0|0|0|0|7|14|7|5|3|3|5|6|9|16|2|1|1|1|0|0|0|0|0.0096|0.00773|0.0075|0.00846|0.0057|0.00832|0.00845|0.01166|0.00876|0.0075|0.00617|0.0058|0.00676|0.00808|0.00764|0.00674|0.00557|0.00445|0.00422|0.00541|0.00731|0.00467|0.00472|0.00453|-0.00761|-0.00756|-0.00743|-0.00726|-0.00696|-0.01032|-0.00957|-0.01163|-0.00915|-0.00748|-0.00749|-0.00673|-0.00797|-0.00842|-0.00822|-0.00768|-0.00606|-0.00512|-0.00464|-0.00545|-0.00658|-0.00371|-0.00438|-0.00468|192|125|113|90|53|99|228|360|355|353|332|329|343|353|356|338|327|246|282|276|327|96|239|208|||||||||||||||||||||||||
2025-05-28 08:14:25|IX.D.XINHUA.IFM.IP|9935|2025-05-26 19:01:30|2025-05-26 23:59:50|13458.8|69.5|4.87753|2025-05-27|0.07408|1|0.133598|1|-0.133429|1|2025-05-27|0.17827|0.07408|0.07426|0.07444|0.07444|0.07446|0.07449|2.343|3.89095|27.50101|26.21617|39.2085|34.37457|17.06552|12.05228|12.75866|27.14405|35.10618|21.80272|0.07458|0.07455|0.17673|0.17903|0.17895|0|219|239|170|99|151|223|58|23|19|17|10|13|23|15|21|7|6|23|27|5|0|0|0|0.00307|0.02494|0.01398|0.01416|0.00854|0.01379|0.01111|0.00938|0.00413|0.00813|0.00794|0.0082|0.00794|0.00827|0.00793|0.00747|0.00746|0.00747|0.00684|0.00456|0.00472|0.00128|0.00179|0.0016|-0.00233|-0.02134|-0.01474|-0.01359|-0.00798|-0.01386|-0.01114|-0.00821|-0.00471|-0.00889|-0.00854|-0.00774|-0.0077|-0.00884|-0.00772|-0.00747|-0.00746|-0.00746|-0.00666|-0.00471|-0.0041|-0.0017|-0.00179|-0.00146|311|312|358|250|173|348|341|221|293|164|195|166|169|253|192|134|96|97|92|78|72|93|240|205|||||||||||||||||||||||||
2025-05-28 08:14:26|IX.D.HSCHIN.IFU.IP|9922|2025-05-26 19:04:20|2025-05-26 23:59:50|8399.6|31.7|0.11195|2025-05-27|0.07086|14|0.210584|1|-0.356172|1|2025-05-27|0.21426|0.10406|0.07118|0.07147|0.21435|0.07136|0.071|0.07093|0.14286|0.11148|0.07095|0.07096|0.07094|0.07093|0.07086|0.07098|0.07094|0.07098|0.07384|0.21298|0.21276|0.21269|0.21278|0.21273|0|68|65|66|0|65|37|52|178|10|9|3|7|14|8|11|14|16|16|0|0|0|0|0|0.00425|0.0273|0.02109|0.01822|0.00199|0.02069|0.01662|0.01594|0.00931|0.00792|0.01093|0.01019|0.00896|0.01458|0.01048|0.01183|0.01577|0.01183|0.01182|0.0047|0.00346|0.00164|0.00242|0.00234|-0.0034|-0.02435|-0.02067|-0.01682|-0.00219|-0.01889|-0.0183|-0.01431|-0.00942|-0.00678|-0.0125|-0.00847|-0.00909|-0.01456|-0.01053|-0.01183|-0.01182|-0.01183|-0.02297|-0.00399|-0.00313|-0.00218|-0.00233|-0.00225|310|348|344|313|214|341|324|323|341|309|274|289|296|317|333|136|69|80|49|352|326|87|237|205|||||||||||||||||||||||||
2025-05-28 08:14:27|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:14:28|IX.D.EMGMKT.IFE.IP|6619|2025-05-26 19:04:20|2025-05-26 23:59:50|1169.4|14.6|0.10204|2025-05-27|0.04286|14|0.051507|14|-0.119485|0|2025-05-27|0.17071|0.17091|0.17122|0.17161|0.17191|0.17177|0.17115|0.17145|0.17159|0.17141|0.17166|0.17191|0.17191|0.09812|0.04286|0.0429|0.0429|0.04292|0.04289|0.04288|0.17154|0.17156|0.17163|0.17158|4|5|3|5|4|3|6|8|7|7|16|10|15|57|32|48|29|22|20|71|23|0|0|0|0.01067|0.01495|0.01285|0.01144|0.0129|0.01001|0.01077|0.01106|0.01037|0.01|0.00994|0.01289|0.01086|0.0125|0.01149|0.01018|0.00956|0.00927|0.00984|0.01035|0.0098||0.00858|0.00858|-0.0224|-0.01864|-0.00962|-0.00965|-0.00859|-0.01287|-0.01005|-0.01029|-0.01128|-0.01094|-0.01749|-0.00931|-0.01048|-0.01362|-0.01036|-0.00919|-0.00972|-0.00948|-0.00929|-0.01164|-0.01201||-0.01072|-0.01001|87|103|66|83|38|102|209|195|159|158|152|116|205|259|239|241|199|209|209|174|71|2|128|109|||||||||||||||||||||||||
2025-05-28 08:14:29|IX.D.STXE.IFM.IP|7721|2025-05-26 19:01:50|2025-05-26 23:59:50|5380.5|65.3|0.02212|2025-05-27|0.02764|14|0.064643|13|-0.055392|8|2025-05-27|0.04694|0.03713|0.03715|0.03715|0.03716|0.03713|0.02782|0.02775|0.02771|0.02766|0.02767|0.0277|0.02772|0.02771|0.02764|0.02767|0.02765|0.02767|0.02766|0.02766|0.05523|0.0552|0.05525|0.05523|3|5|4|15|8|27|88|173|124|173|115|97|105|178|198|781|130|123|48|81|0|0|0|0|0.00982|0.01044|0.00929|0.00929|0.00929|0.00928|0.01269|0.01548|0.01487|0.01537|0.01682|0.01325|0.01576|0.01777|0.01584|0.01845|0.01261|0.01475|0.01713|0.01383|0.0077|0.00399|0.00489|0.00445|-0.00812|-0.01061|-0.00929|-0.01045|-0.01161|-0.01181|-0.01344|-0.01718|-0.01525|-0.01523|-0.01454|-0.01385|-0.01663|-0.01752|-0.01647|-0.01515|-0.01536|-0.01268|-0.01107|-0.01107|-0.00701|-0.00414|-0.00455|-0.00454|169|78|77|49|24|53|97|204|182|142|113|106|137|155|179|123|93|43|49|64|326|89|237|204|||||||||||||||||||||||||
2025-05-28 08:14:30|IX.D.FTSE.CFD.IP|8808|2025-05-26 19:04:20|2025-05-26 23:59:50|8767.2|7.2|0.02425|2025-05-27|0.01135|9|0.278831|0|-0.064927|12|2025-05-27|0.03413|0.03415|0.03416|0.03416|0.03417|0.03417|0.02277|0.01138|0.01136|0.01135|0.01136|0.01138|0.01139|0.01139|0.01138|0.01694|0.02274|0.02275|0.02273|0.02281|0.04543|0.04541|0.04544|0.04543|3|0|1|1|2|2|10|24|10|11|7|6|7|10|15|42|5|3|3|7|0|0|0|0|0.02079|0.00439|0.00543|0.0039|0.00471|0.00509|0.00669|0.00971|0.00713|0.00703|0.00542|0.00594|0.00658|0.00784|0.00753|0.00683|0.00468|0.00444|0.00418|0.00525|0.0033|0.00279|0.00293|0.00278|-0.01087|-0.00561|-0.00526|-0.0046|-0.00604|-0.006|-0.00703|-0.00953|-0.0072|-0.00599|-0.00673|-0.00592|-0.00704|-0.00794|-0.00735|-0.00711|-0.00499|-0.0046|-0.00436|-0.00511|-0.00314|-0.00234|-0.0028|-0.00265|152|155|116|112|115|171|258|359|346|350|327|315|334|345|354|340|315|255|241|284|329|104|240|205|||||||||||||||||||||||||
2025-05-28 08:14:31|KB.D.MID250.CASH.IP|3275|2025-05-27 07:15:00|2025-05-27 15:29:50|20963.46|0|0|2025-05-27|0|7|0.039225|9|-0.021588|12|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00366|0.00236|0.00156|0.00127|0.00089|0.00132|0.002|0.00207|0.00195||||||||||||||||-0.00253|-0.00164|-0.00163|-0.00155|-0.00151|-0.0014|-0.00159|-0.00152|-0.00186|||||||||269|359|356|351|343|349|355|360|180|||||||||||||||||||||||||
2025-05-28 08:14:32|IX.D.DAX.IFMM.IP|10517|2025-05-26 19:02:20|2025-05-26 23:59:50|23960.2|3|0.01508|2025-05-27|0.00577|14|0.06427|7|-0.090933|12|2025-05-27|0.02316|0.02085|0.02085|0.02086|0.02086|0.02084|0.01166|0.00581|0.0058|0.00578|0.00578|0.00578|0.00579|0.00579|0.00577|0.00865|0.01154|0.01154|0.01154|0.01154|0.02881|0.0288|0.02882|0.02881|0|0|0|0|0|1|3|12|6|8|4|3|5|4|9|8|3|1|1|2|0|0|0|0|0.00567|0.00412|0.00367|0.00348|0.00374|0.00439|0.00544|0.01133|0.0099|0.0074|0.0069|0.00621|0.00726|0.00815|0.00873|0.00538|0.00481|0.00349|0.00303|0.00446|0.00671|0.00263|0.00484|0.00465|-0.00492|-0.00457|-0.00324|-0.00336|-0.00358|-0.00449|-0.00558|-0.01068|-0.00957|-0.00902|-0.00795|-0.00616|-0.0078|-0.00818|-0.00734|-0.00566|-0.00433|-0.00375|-0.00323|-0.00449|-0.00618|-0.00324|-0.00448|-0.00409|305|303|263|253|211|289|324|360|354|354|355|349|354|357|359|357|351|337|314|338|332|135|249|210|||||||||||||||||||||||||
2025-05-28 08:14:32|TM.D.MDAX.IFM.IP|638|2025-05-26 19:50:10|2025-05-26 19:59:00|30396|0.6|39.60413|2025-05-27|53.07101|15|4.613372|19|-0.131596|15|2025-05-27||||||||67.97935|82.43576|61.30208|80.10855|69.74705|63.51077|59.64604|61.5415|53.07101|94.17761|100|100|91.73521||||||||||||1|1|2|0|0|0|0|0|1|0|0|0|0||||||||||||0.03032|0.02014|0.02194|0.01644|0.01977|0.02015|0.01647|0.02702|0.02373||||4.61337||||||||||||-0.06064|-0.06575|||-0.0247|-0.07684|-0.04945|-0.01643|-0.04523|-0.01646|||-0.01646|||||59|34|18|20|23|30|37|44|36|17|4|2|12|||||||||||||||||||||||||
2025-05-28 08:14:33|TM.D.TECDAX.IFM.IP|819|2025-05-27 06:00:00|2025-05-27 16:55:10|3794.2|0|30.13693|2025-05-27|1.58105|6|0.424156|6|-0.573783|13|2025-05-27|||||||1.58105|65.81233|91.19801|75.91424|84.65547|63.53138|83.38328|64.25431|65.71567|80.86893|1.86803||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.2851|0.02996|0.02487|0.02283|0.01564|0.08921|0.03258|0.04577|0.02002|0.01821||||||||||||||||-0.03606|-0.01308|-0.01303|-0.01303|-0.02085|-0.02172|-0.11548|-0.02599|-0.04558|||||||||3|32|34|29|13|30|24|39|32|26|2|||||||||||||||||||||||||
2025-05-28 08:14:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:14:34|IX.D.HANGSENG.IFU.IP|11023|2025-05-26 19:04:20|2025-05-26 23:59:50|23189.5|19.2|0.05718|2025-05-27|0.02141|7|0.194886|1|-0.191643|1|2025-05-27|0.12934|0.04613|0.02148|0.02155|0.12925|0.02152|0.02142|0.02141|0.07444|0.05854|0.03431|0.03432|0.03432|0.03431|0.03429|0.03434|0.03431|0.03433|0.0346|0.1287|0.12855|0.1285|0.12852|0.12843|0|72|57|39|0|49|42|35|71|4|5|3|6|6|4|4|2|1|2|0|0|0|0|0|0.00413|0.02242|0.01574|0.01289|0.00198|0.01522|0.0124|0.00945|0.00686|0.00732|0.00893|0.00746|0.00719|0.01019|0.00733|0.00597|0.00459|0.00424|0.0038|0.00468|0.00253|0.00108|0.00282|0.00148|-0.00265|-0.01719|-0.01651|-0.01268|-0.00209|-0.01453|-0.01266|-0.009|-0.00836|-0.0059|-0.00914|-0.00634|-0.00646|-0.00988|-0.0075|-0.00604|-0.00453|-0.00381|-0.00422|-0.00401|-0.00255|-0.00127|-0.00208|-0.00142|312|350|360|360|217|360|360|360|351|343|331|335|345|350|358|353|340|345|321|352|326|113|242|216|||||||||||||||||||||||||
2025-05-28 08:14:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:14:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:14:36|IX.D.MIB.IFM.IP|8470|2025-05-26 19:04:20|2025-05-26 23:59:50|39873|1.4|3.00277|2025-05-27|0.03729|9|0.050057|7|-0.105986|12|2025-05-27|0.10025|0.10023|0.10027|0.10029|0.10031|0.10023|0.0375|0.03741|0.03733|0.03729|0.03735|0.03739|0.03743|0.03745|0.03739|5.09045|55.57963|66.19442|29.4405|0.03736|0.09946|0.0994|0.09949|0.09945|0|0|0|0|0|0|1|5|3|2|1|1|3|2|3|4|1|0|0|1|0|0|0|0|0.00799|0.00481|0.00463|0.00517|0.00203|0.00412|0.00891|0.01342|0.01064|0.00924|0.00818|0.00793|0.00982|0.01025|0.01017|0.00861|0.01245|0.01246|0.00813|0.00755|0.006|0.00483|0.005|0.00488|-0.00561|-0.00609|-0.0054|-0.00511|-0.00354|-0.00454|-0.01106|-0.01295|-0.01064|-0.00888|-0.00875|-0.00802|-0.00974|-0.01109|-0.00892|-0.00822|-0.01245|-0.01246|-0.00986|-0.00703|-0.00565|-0.00335|-0.00478|-0.00441|263|235|205|213|143|226|201|350|336|331|312|300|321|338|329|277|180|136|153|204|326|90|238|205|||||||||||||||||||||||||
2025-05-28 08:14:37|IX.D.NIKKEI.IFD.IP|9711|2025-05-26 19:04:20|2025-05-26 23:59:50|37543.6|7.5|0.0195|2025-05-27|0.01826|17|0.060066|0|-0.091957|12|2025-05-27|0.01868|0.01868|0.01869|0.01869|0.01869|0.01861|0.01854|0.01847|0.01848|0.01846|0.01843|0.01842|0.01839|0.01838|0.01832|0.01831|0.01827|0.01826|0.01826|0.01828|0.01826|0.07195|0.04303|0.02533|4|2|1|2|2|5|21|4|3|2|2|1|2|4|5|5|4|3|2|5|3|170|1|34|0.01392|0.01008|0.0089|0.0086|0.0075|0.01121|0.01014|0.01169|0.01059|0.00884|0.0086|0.00845|0.00982|0.01216|0.01033|0.01033|0.00826|0.0074|0.00767|0.00877|0.00777|0.00165|0.00717|0.01179|-0.01415|-0.00986|-0.00827|-0.00898|-0.00796|-0.00979|-0.01029|-0.01137|-0.01016|-0.00854|-0.00944|-0.0083|-0.00965|-0.01244|-0.00957|-0.00827|-0.0082|-0.00739|-0.00782|-0.00846|-0.00743|-0.00212|-0.00846|-0.01556|340|315|292|265|229|304|307|328|330|321|287|270|335|324|316|287|265|242|222|266|171|123|142|208|||||||||||||||||||||||||
2025-05-28 08:14:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:14:38|IX.D.AEX.IFM.IP|5263|2025-05-26 19:03:30|2025-05-26 23:59:50|921.81|1.4|0.04523|2025-05-27|0.01072|9|0.086635|6|-0.064428|16|2025-05-27|0.05421|0.05419|0.05421|0.05422|0.05423|0.05418|0.03611|0.01076|0.01075|0.01072|0.01072|0.01073|0.01075|0.01074|0.01072|0.02063|0.03222|0.03223|0.03222|0.03241|0.05363|0.0536|0.05364|0.05362|0|0|0|0|0|0|1|4|2|2|1|1|3|2|2|4|1|1|0|0|0|0|0|0|0.01269|0.01151|0.01084|0.01084|0.01085|0.01084|0.01882|0.01524|0.01176|0.01195|0.01194|0.01093|0.01209|0.01325|0.01242|0.01173|0.01343|0.01611|0.01611|0.01658|0.01218|0.01072|0.01155|0.01073|-0.01325|-0.01182|-0.01084|-0.01239|-0.01356|-0.013|-0.01424|-0.01377|-0.01335|-0.01111|-0.01248|-0.01143|-0.01207|-0.01477|-0.0118|-0.01259|-0.01675|-0.01809|-0.01764|-0.01583|-0.01222|-0.01072|-0.01207|-0.01072|145|77|60|53|25|60|95|314|277|251|234|220|245|291|296|252|130|58|50|126|201|32|129|108|||||||||||||||||||||||||
2025-05-28 08:14:39|IX.D.OBX.IFM.IP|712|2025-05-27 07:47:10|2025-05-27 14:19:50||0.1|56.20857|2025-05-27|61.94963|14|0.066909|12|-0.150173|13|2025-05-27||||||||65.25751|61.99658|75.60745|66.69972|70.20827|72.63411|69.26628|61.94963|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01677|0.01676|0.02008|0.0167|0.01671|0.02299|0.0167|0.02281|||||||||||||||||||-0.01672|-0.01669|-0.02228|-0.01671|-0.02713|-0.02091||||||||||23|92|86|48|57|73|143|63|||||||||||||||||||||||||
2025-05-28 08:14:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:14:40|IX.D.SINGAPORE.IFM.IP|6657|2025-05-26 19:02:10|2025-05-26 23:58:40|406.36|15.7|12.83402|2025-05-27|0.14587|22|0.072982|9|-0.098097|1|2025-05-27|18.75294|26.07543|27.30482|39.63002|43.50114|50.02165|36.66016|19.23281|12.26605|10.68098|34.47106|47.01156|31.13885|26.50413|18.99153|26.46111|40.45127|51.80787|47.08171|49.51682|71.12543|0.15594|0.14587|0.14587|48|24|17|63|20|11|22|30|17|19|6|1|2|3|3|2|2|0|1|2|0|0|0|0|0.01792|0.01571|0.014|0.01296|0.01224|0.01223|0.01222|0.01343|0.01384|0.01692|0.01216|0.01217|0.01421|0.01543|0.01561|0.01215|0.01216|0.01216|0.01338|0.01344|0.01215||0.02432|0.02432|-0.01747|-0.01825|-0.01331|-0.01377|-0.01224|-0.01268|-0.01338|-0.0122|-0.01218|-0.01548|-0.01359|-0.01217|-0.01218|-0.01567|-0.01324|-0.0127|-0.01216|-0.01216|-0.01216|-0.01216|-0.01215|-0.0243|-0.0243|-0.02431|107|192|121|101|46|100|101|125|139|132|90|83|90|170|153|140|94|56|68|99|45|12|44|40|||||||||||||||||||||||||
2025-05-28 08:14:41|IX.D.SAF.IFMMX.IP|9398|2025-05-26 19:04:20|2025-05-26 23:59:50|86198|1.1|2.73508|2025-05-27|0.11592|21|0.142017|7|-0.174182|7|2025-05-27|0.11598|0.11599|0.11606|0.11607|0.11605|0.11597|4.61991|1.76472|12.133|15.35176|14.53817|4.01208|13.49198|3.25344|3.86532|8.1267|0.11616|0.11616|0.11612|0.11614|0.11599|0.11592|0.11598|0.11595|0|0|0|0|0|0|1|7|2|2|2|3|2|3|5|1|0|0|0|0|0|0|0|0|0.00462|0.00339|0.00358|0.0041|0.00206|0.00391|0.00606|0.01292|0.00681|0.00692|0.00577|0.00636|0.00365|0.00854|0.00683|0.00471|0.0039|0.00301|0.00249|0.00359|0.00346|0.003|0.00287|0.00271|-0.0034|-0.00441|-0.00412|-0.00387|-0.00229|-0.00341|-0.00698|-0.02062|-0.0068|-0.00991|-0.00999|-0.00883|-0.00664|-0.01043|-0.01129|-0.00563|-0.00346|-0.00293|-0.00254|-0.00311|-0.00294|-0.00221|-0.00275|-0.0025|298|292|254|241|183|277|177|290|281|274|255|226|208|249|235|286|355|335|341|352|326|98|237|208|||||||||||||||||||||||||
2025-05-28 08:14:42|IX.D.IBEX.IFM.IP|6965|2025-05-26 19:04:20|2025-05-26 23:59:50|14179.7|1.1|1.16214|2025-05-27|0.03503|8|0.06345|7|-0.087927|7|2025-05-27|0.08459|0.08457|0.0846|0.08461|0.08463|0.08457|0.03667|0.0351|0.03503|0.03508|0.03519|0.03522|0.03526|0.03521|0.03513|6.61114|20.13898|19.61026|0.08429|0.08429|0.08415|0.08411|0.08417|0.08414|0|0|0|0|0|0|2|4|2|1|1|1|2|1|2|3|1|1|0|0|0|0|0|0|0.00864|0.00651|0.00656|0.00835|0.00658|0.00513|0.01536|0.01333|0.0091|0.00766|0.00656|0.00607|0.00761|0.00796|0.00819|0.00794|0.00936|0.00878|0.007|0.00562|0.00568|0.00452|0.00396|0.00389|-0.00599|-0.00567|-0.0049|-0.00718|-0.00697|-0.00715|-0.01492|-0.01213|-0.00899|-0.00726|-0.00759|-0.00704|-0.00891|-0.00967|-0.00756|-0.00755|-0.00838|-0.02004|-0.0032|-0.00634|-0.0055|-0.00348|-0.00418|-0.00376|185|124|114|86|46|113|104|352|340|328|296|262|297|332|349|289|199|92|139|197|326|90|237|204|||||||||||||||||||||||||
2025-05-28 08:14:43|IX.D.OMX.IFM.IP|7756|2025-05-26 19:04:20|2025-05-26 23:59:50|2505.38|8.1|0.04203|2025-05-27|0.0198|9|0.116211|14|-0.109182|12|2025-05-27|0.05983|0.05982|0.05984|0.05986|0.05987|0.05983|0.05924|0.01985|0.01983|0.0198|0.01981|0.01984|0.01985|0.01985|0.01983|0.03712|0.05951|0.05954|0.05954|0.05954|0.05944|0.05941|0.05945|0.05943|0|0|0|0|0|0|0|24|10|12|14|13|12|16|35|21|0|0|0|0|0|0|0|0|0.00778|0.00551|0.00515|0.00525|0.00537|0.00429|0.00837|0.01398|0.00964|0.00948|0.00719|0.00728|0.00891|0.01065|0.01246|0.00957|0.00611|0.00351|0.00479|0.00427|0.00588|0.00451|0.00435|0.00439|-0.0059|-0.00674|-0.0049|-0.00615|-0.00559|-0.00733|-0.00778|-0.01385|-0.01015|-0.00903|-0.00949|-0.00845|-0.01009|-0.01139|-0.01029|-0.00793|-0.00536|-0.00424|-0.00345|-0.00467|-0.00562|-0.0036|-0.00435|-0.00423|222|165|169|120|65|151|120|355|353|331|306|283|311|333|339|238|268|223|204|265|326|89|237|204|||||||||||||||||||||||||
2025-05-28 08:14:44|IX.D.SMI.IFM.IP|7432|2025-05-26 19:02:20|2025-05-26 23:59:50|12304.3|2.4|0.02735|2025-05-27|0.01617|9|0.056851|6|-0.060789|12|2025-05-27|0.04874|0.04873|0.04875|0.04876|0.04876|0.04873|0.01785|0.01624|0.0162|0.01617|0.01618|0.01619|0.0162|0.0162|0.01619|0.01622|0.01621|0.01622|0.01622|0.01634|0.04859|0.04857|0.0486|0.04859|0|0|0|0|0|0|2|6|4|3|2|3|3|3|4|16|1|0|0|0|0|0|0|0|0.00651|0.00676|0.00481|0.00413|0.00423|0.00562|0.00873|0.01218|0.00819|0.00802|0.00719|0.00597|0.00764|0.00833|0.00824|0.00704|0.00578|0.00551|0.005|0.00575|0.00519|0.0042|0.00332|0.00313|-0.00499|-0.00588|-0.00442|-0.00609|-0.00499|-0.00484|-0.00904|-0.0108|-0.00941|-0.00808|-0.00759|-0.00609|-0.0084|-0.00884|-0.00807|-0.00702|-0.00557|-0.00494|-0.00507|-0.00565|-0.00451|-0.00258|-0.00333|-0.00292|197|102|104|95|35|89|219|342|324|294|267|282|279|331|337|332|311|274|260|262|326|88|238|203|||||||||||||||||||||||||
2025-05-28 08:14:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:14:45|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:14:46|CC.D.VSTOXX.UNC.IP|1515|2025-05-26 19:25:00|2025-05-26 20:00:00|19.94|10.3|0.30232|2025-05-27|0.39603|2|0.548902|0|-0.356961|7|2025-05-27|0.45043|0.39619|0.39603|0.39753|0.39754|0.39883|0.40326|0.40523|0.40573|0.40678|0.40454|0.40385|0.40261|0.40309|0.40961|0.40827|0.40902|0.41129|0.41176|0.41202|||||0|0|0|2|0|0|4|36|7|7|20|9|11|19|37|18|3|3|0|3|||||0.15779|0.11387|0.09906|0.19897|0.16617|0.08731|0.08398|0.09294|0.07968|0.08899|0.05056|0.05043|0.08047|0.10304|0.12133|0.08684|0.08753|0.15456|0.08585|0.06868|||||-0.14915|-0.09901|-0.09896|-0.09484|-0.0993|-0.09059|-0.09231|-0.14166|-0.08456|-0.06779|-0.10132||-0.05037|-0.09315|-0.11722|-0.10209|-0.09125|-0.09243|-0.05141|-0.09101|||||53|46|31|35|8|45|18|62|59|46|16|18|51|122|88|61|52|21|19|31|||||||||||||||||||||||||
2025-05-28 08:14:46|CC.D.VIX.UME.IP|3196|2025-05-26 22:00:00|2025-05-26 23:59:40|20.97|10.6|0.22752|2025-05-27|0.75873|2|0.241896|13|-0.244618|14|2025-05-27|0.7603|0.75907|0.75873|0.75882|0.75883|0.76409|0.77173|0.77595|0.77301|0.77458|0.77327|0.77227|0.77151|0.77402|0.78845|0.78822|0.79077|0.79621|0.80046|0.80122|0.80799||0.80838||2|1|6|5|5|2|5|6|4|4|2|8|6|41|41|28|36|35|44|71|65||5||0.07596|0.11413|0.18984|0.09492|0.04748|0.11135|0.10485|0.09458|0.08287|0.10295|0.12888|0.10608|0.10722|0.10189|0.14076|0.07389|0.12358|0.09926|0.2002|0.2008|0.15159||0.1012||-0.10434|-0.13441||-0.0759|-0.04735|-0.12744|-0.11256|-0.09698|-0.10033|-0.08462|-0.12726|-0.09083|-0.10598|-0.14012|-0.123|-0.14768|-0.16044|-0.08698|-0.09997|-0.07871|-0.11098||-0.13465||31|36|10|17|4|28|40|75|72|35|48|39|46|104|77|28|41|17|22|39|14|15|||||||||||||||||||||||||
2025-05-28 08:14:47|IR.D.FGBM.FWM2.IP|4256|2025-05-26 19:03:20|2025-05-26 19:59:50|11901|110.7|4.70596|2025-05-27|0.02532|9|0.025193|5|-0.008403|14|2025-05-27|53.13734|61.30089|70.59664|53.85843|88.23875|38.58774|4.95394|6.69031|2.2718|0.02532|1.71982|4.78611|2.69153|3.05474|3.53339|4.96244|3.47377|20.02072|33.3507|23.09695|||||34|10|20|9|17|59|158|217|409|343|274|226|205|325|400|280|146|85|109|47|||||0.0084|0.0084|0.0084|||0.00952|0.0084|0.00839|0.00839|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084||||||-0.0084|-0.0084|-0.0084|-0.0084|-0.00839|-0.0084|-0.00839|-0.00839|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084||||||32|31|17|13|17|70|142|120|89|62|59|42|75|66|57|81|29|15|15|13|||||||||||||||||||||||||
2025-05-28 08:14:48|IR.D.FLG.FWM1.IP|3907|2025-05-27 07:00:00|2025-05-27 16:59:50|9110|90.7|0.01356|2025-05-27|0.02181|7|0.098194|7|-0.076415|7|2025-05-27||||||||0.02181|0.02183|0.02188|0.0219|0.02192|0.02192|0.02193|0.02194|0.02191|0.02189|||||||||||||||88|77|88|59|41|97|66|202|165|127|||||||||||||||0.01334|0.00762|0.00855|0.00764|0.00809|0.0089|0.0081|0.00853|0.00907|0.00713|||||||||||||||-0.01172|-0.009|-0.00766|-0.00719|-0.0078|-0.00791|-0.00882|-0.00866|-0.00792|-0.00664||||||||280|207|222|177|162|236|219|233|211|139|||||||||||||||||||||||||
2025-05-28 08:14:49|IR.D.ULTRA100.FWM2.IP|8040|2025-05-26 22:00:10|2025-05-26 23:59:50|11533.9|102.1|0.01424|2025-05-27|0.03446|16|0.081278|6|-0.081565|14|2025-05-27|0.03491|0.03487|0.03484|0.03483|0.03479|0.03465|0.03465|0.03457|0.03463|0.03467|0.03465|0.03469|0.0347|0.03471|0.03467|0.03458|0.03446|0.03449|0.03448|0.03447|0.03453||0.03452|0.03453|26|22|21|22|17|37|39|45|39|22|256|460|309|126|203|592|586|486|234|108|184||6|13|0.01854|0.01677|0.01806|0.02256|0.02493|0.01903|0.02255|0.02004|0.01884|0.01741|0.01719|0.01672|0.02676|0.02321|0.02093|0.01943|0.02013|0.02145|0.0192|0.01983|0.02305||0.02294|0.0136|-0.02259|-0.01918|-0.0212|-0.01794|-0.01881|-0.02235|-0.02044|-0.02022|-0.01881|-0.01613|-0.01837|-0.01696|-0.02336|-0.02238|-0.02552|-0.02299|-0.02189|-0.02104|-0.01891|-0.02069|-0.02108||-0.01639|-0.01367|86|94|65|58|52|127|140|152|142|152|112|129|132|178|208|184|133|143|93|122|51|36|27|||||||||||||||||||||||||
2025-05-28 08:14:49|IR.D.BOND100.FWM2.IP|7857|2025-05-26 22:00:00|2025-05-26 23:58:50||94.6|0.00991|2025-05-27|0.03544|19|0.056096|12|-0.0695|14|2025-05-27|0.03574|0.03572|0.03571|0.0357|0.03566|0.03557|0.03557|0.03551|0.03554|0.03558|0.03557|0.0356|0.03562|0.03563|0.03562|0.03558|0.03546|0.03547|0.03545|0.03544|0.0355||0.03547|0.03549|34|27|26|22|29|50|86|54|40|59|109|76|320|193|257|310|314|148|197|565|390||13|41|0.02219|0.02049|0.02232|0.02053|0.02038|0.02268|0.02088|0.0202|0.01733|0.02057|0.02083|0.02259|0.02446|0.0247|0.02477|0.02127|0.02209|0.02186|0.02438|0.02169|0.0199||0.02277|0.01331|-0.02272|-0.02151|-0.02455|-0.0232|-0.02698|-0.02602|-0.02546|-0.02138|-0.01994|-0.01951|-0.02183|-0.02141|-0.02165|-0.02111|-0.02643|-0.02275|-0.02383|-0.02435|-0.02151|-0.02154|-0.02174||-0.01862|-0.01419|77|59|34|37|38|76|105|125|92|71|63|72|133|138|138|108|96|104|50|83|57|19|11|||||||||||||||||||||||||
2025-05-28 08:14:50|IR.D.10YEAR100.FWM2.IP|8872|2025-05-26 22:00:20|2025-05-26 23:59:40|11041|259.1|0.00787|2025-05-27|0.03621|16|0.028113|12|-0.029036|14|2025-05-27|0.03633|0.03631|0.03631|0.0363|0.0363|0.03627|0.03627|0.03625|0.03626|0.03628|0.03627|0.03628|0.03629|0.03628|0.03627|0.03624|0.03621|0.03622|0.03621|0.03621|0.03623||0.03622|0.03623|114|181|166|115|59|201|205|227|257|259|404|1780|593|743|577|666|423|390|426|1223|285||29|76|0.01433|0.01453|0.01407|0.01452|0.00726|0.01421|0.01459|0.01384|0.01371|0.01395|0.01377|0.01429|0.01424|0.01391|0.01405|0.01318|0.01409|0.01308|0.01267|0.01312|0.01404||0.01009|0.01087|-0.01144|-0.01089|-0.01361|-0.01452|-0.01452|-0.01324|-0.01572|-0.01443|-0.01369|-0.01438|-0.01321|-0.01345|-0.01418|-0.01252|-0.01442|-0.01339|-0.01309|-0.01366|-0.01403|-0.01222|-0.012||-0.00664|-0.01042|67|39|33|22|21|74|78|111|73|68|51|63|118|121|140|87|54|85|43|51|40|41|15|||||||||||||||||||||||||
2025-05-28 08:14:51|IR.D.JGB.FWM2.IP|2747|2025-05-26 19:55:30|2025-05-26 23:59:50|13930|0.5|1.26529|2025-05-27|0.02869|5|0.050316|14|-0.028686|7|2025-05-27|0.02874|0.02876||0.02873|0.02872|0.02869|0.0287|0.0287|0.02872|0.02872|0.02871|0.02872|7.81888|5.3613|1.09241|1.36166|0.0287|25.02182|22.24454|4.67885|9.55182|||0.02903|0|0||1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|||0|0.00795|0.00759||0.00718|0.00897|0.00771|0.00717|0.00765|0.00718|0.00718|0.00718|0.00718|0.00907|0.00778|0.00988|0.00897|0.0082|0.00922|0.00807|0.01147|0.00717|||0.01005|-0.00872|-0.0075||-0.00718|-0.00746|-0.00767|-0.00837|-0.00837|-0.00802|-0.00718|-0.00718|-0.00718|-0.00838|-0.0079|-0.00718|-0.00718|-0.00717|-0.00717|-0.00717|-0.00717||||-0.00957|177|125|70|134|190|46|130|87|54|63|35|77|75|94|75|52|48|27|43|21|46|||||||||||||||||||||||||
2025-05-28 08:14:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:14:52|IR.D.FOAT.FWM2.IP|4471|2025-05-27 00:15:00|2025-05-27 18:59:40|12534|42.1|10.17483|2025-05-27|3.9495|9|0.031893|7|-0.023952|14|2025-05-27|47.0814|57.51839|72.4262|55.01879|62.51598|41.05225|16.70131|6.09854|6.06818|3.9495|11.46473|10.86975|8.24213|8.87699|7.1418|11.83689|24.27354|27.61564|15.41898||||||8|3|2|2|3|5|35|68|60|68|85|95|53|44|60|86|25|12|22||||||0.008|0.00999||0.00799|0.00799|0.00798|0.0087|0.00936|0.00797|0.00822|0.00958|0.00799|0.00799|0.00879|0.00822|0.00798|0.00798||||||||-0.01199|-0.00799|-0.00799|-0.00799|-0.00799|-0.00898|-0.00869|-0.00922|-0.00859|-0.00798|-0.00821|-0.00872|-0.00823|-0.00839|-0.00864|-0.00829|-0.00848|-0.00798|-0.00798||||||34|40|29|20|32|78|228|231|199|179|140|120|195|181|183|161|99|29|13|||||||||||||||||||||||||
2025-05-28 08:14:52|IR.D.FBTP.FWM2.IP|3978|2025-05-27 06:01:00|2025-05-27 16:59:50|12081|63.4|4.69751|2025-05-27|2.84953|9|0.033115|6|-0.024834|6|2025-05-27|||||||7.04851|4.60425|3.1982|2.84953|3.5863|7.44597|4.95805|8.01723|10.38222|14.3217|14.01454||||||||||||||58|121|107|120|95|115|87|79|78|62|26||||||||||||||0.00974|0.00912|0.00828|0.00862|0.00829|0.0083|0.00829|0.00854|0.00859|0.0086|0.00946||||||||||||||-0.00959|-0.00918|-0.00847|-0.00829|-0.00829|-0.0083|-0.00883|-0.00875|-0.00906|-0.00828|-0.00879||||||||214|241|190|178|141|108|183|188|174|168|93|||||||||||||||||||||||||
2025-05-28 08:14:53|IR.D.05YEAR100.FWM2.IP|8547|2025-05-26 22:00:00|2025-05-26 23:59:30||272.5|0.00502|2025-05-27|0.01854|16|0.01485|6|-0.021348|14|2025-05-27|0.01857|0.01857|0.01857|0.01856|0.01856|0.01856|0.01856|0.01855|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01855|0.01854|0.01855|0.01854|0.01854|0.01855||0.01854|0.01855|66|52|168|79|32|89|127|817|145|360|196|251|1806|1088|1222|696|343|230|851|447|353||39|67|0.00446|0.00499|0.00534|0.00464|0.00557|0.00623|0.00543|0.00622|0.0058|0.00642|0.00515|0.00557|0.00625|0.00691|0.0065|0.00567|0.00714|0.00589|0.00686|0.00672|0.00649||0.00715|0.00371|-0.00501|-0.00597|-0.00613|-0.00495|-0.00668|-0.00534|-0.0065|-0.00701|-0.00603|-0.00608|-0.00437|-0.00692|-0.00606|-0.00594|-0.00707|-0.0062|-0.00664|-0.00656|-0.00666|-0.00669|-0.00603||-0.00556|-0.00649|88|66|34|38|35|73|110|99|68|82|54|104|150|145|165|94|92|76|63|60|46|21|10|||||||||||||||||||||||||
2025-05-28 08:14:54|CC.D.DX.UME.IP|9253|2025-05-26 19:02:10|2025-05-26 21:00:00|9852.7|2|0.04934|2025-05-27|0.05044|20|0.070788|14|-0.023289|7|2025-05-27|0.0508|0.05082|0.0508|0.05078|0.05075|0.05067|0.05071|0.05059|0.05055|0.05055|0.05053|0.05054|0.05057|0.0506|0.05051|0.05046|0.05045|0.05046|0.05046|0.05047|0.05044||||1|1|1|1|1|2|2|4|2|1|2|1|2|2|6|5|2|2|1|1|1||||0.00316|0.00312|0.00224|0.00198|0.00347|0.00371|0.00346|0.00433|0.0029|0.00325|0.00317|0.0029|0.00285|0.00429|0.00491|0.00395|0.00279|0.00214|0.00178|0.00201|0.00256||||-0.00298|-0.00279|-0.00245|-0.00195|-0.0024|-0.00346|-0.00333|-0.00431|-0.00305|-0.0035|-0.00261|-0.0032|-0.00286|-0.00397|-0.00436|-0.0035|-0.00242|-0.00178|-0.00153|-0.00196|-0.00264||||300|333|269|191|250|342|334|352|334|332|318|301|338|334|356|335|297|235|237|260|177|||||||||||||||||||||||||
2025-05-28 08:14:55|CS.D.BITCOIN.CFE.IP|11132|2025-05-26 19:02:10|2025-05-26 23:59:50|109442|11.2|0.04759|2025-05-27|0.04716|16|0.23651|13|-0.214372|13|2025-05-27|0.04755|0.04794|0.04797|0.04776|0.04768|0.0478|0.04767|0.04759|0.04742|0.04742|0.04737|0.04746|0.04741|0.04718|0.0474|0.04739|0.04716|0.04717|0.04722|0.04736|0.04736|0.04761|0.04772|0.04767|9|15|11|10|7|7|11|11|10|8|6|6|7|22|17|17|14|8|7|8|7|9|15|12|0.0064|0.01647|0.01008|0.01277|0.00891|0.0075|0.00871|0.01036|0.01104|0.01002|0.00526|0.00738|0.00781|0.02819|0.02501|0.02076|0.01522|0.01281|0.01094|0.01211|0.00982|0.01073|0.01526|0.0087|-0.00762|-0.02125|-0.01013|-0.0111|-0.0084|-0.00984|-0.01141|-0.00919|-0.0112|-0.00963|-0.00729|-0.00832|-0.00873|-0.02864|-0.02374|-0.02021|-0.01628|-0.01197|-0.01315|-0.00986|-0.01176|-0.01435|-0.01319|-0.00975|315|348|331|322|315|301|339|276|284|240|176|215|247|340|345|352|298|282|253|254|205|242|333|316|||||||||||||||||||||||||
2025-05-28 08:14:56|CS.D.ETHUSD.CFE.IP|13064|2025-05-26 19:02:10|2025-05-26 23:59:50|2563.5|12.8|0.04963|2025-05-27|0.04832|18|0.641679|13|-0.273962|13|2025-05-27|0.05079|0.05137|0.05124|0.05096|0.05082|0.05078|0.05019|0.05016|0.04938|0.04938|0.04932|0.04925|0.04917|0.04886|0.0489|0.04881|0.04867|0.04834|0.04832|0.04848|0.04849|0.04873|0.04883|0.04887|12|18|13|12|10|11|20|15|18|15|12|16|14|22|18|15|16|16|13|13|10|8|12|9|0.01941|0.03084|0.01841|0.02142|0.01681|0.01708|0.04074|0.03057|0.03796|0.02436|0.01674|0.01876|0.01941|0.04218|0.03729|0.02446|0.02712|0.03285|0.02754|0.02477|0.0232|0.0211|0.02434|0.01634|-0.02098|-0.0357|-0.01587|-0.01904|-0.01626|-0.01616|-0.03989|-0.02388|-0.03255|-0.02311|-0.02083|-0.01937|-0.02086|-0.03926|-0.03526|-0.02554|-0.02732|-0.03253|-0.02686|-0.02238|-0.02461|-0.02736|-0.02431|-0.01858|357|359|357|355|350|350|360|360|360|355|339|354|357|360|360|358|360|360|355|355|344|330|354|343|||||||||||||||||||||||||
2025-05-28 08:14:58|CS.D.CRYPTOB10.CFD.IP|13394|2025-05-26 19:02:10|2025-05-26 23:59:50|20729.59|8.9|0.38287|2025-05-27|0.37693|17|0.136995|13|-0.150027|14|2025-05-27|0.38643|0.39043|0.38966|0.38782|0.38709|0.38763|0.38477|0.38423|0.38122|0.38142|0.38119|0.38114|0.38057|0.37846|0.37946|0.37911|0.37784|0.37693|0.37735|0.3782|0.37829|0.37968|0.38078|0.38066|9|10|9|9|8|9|9|9|9|9|9|9|9|10|10|10|10|9|9|9|9|9|9|9|0.00681|0.01007|0.00634|0.00739|0.0059|0.00587|0.0099|0.00849|0.01006|0.00648|0.00418|0.00629|0.00648|0.01571|0.01429|0.01144|0.00906|0.01018|0.00612|0.0067|0.00487|0.00669|0.00681|0.00467|-0.0074|-0.01386|-0.00634|-0.00553|-0.00579|-0.00635|-0.01044|-0.00484|-0.00776|-0.00551|-0.00404|-0.00502|-0.0063|-0.01427|-0.01373|-0.0095|-0.00846|-0.00893|-0.00751|-0.00666|-0.00676|-0.00755|-0.0072|-0.00455|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0|||0|||||0||0||0||0||||0||0|||
2025-05-28 08:14:58|CS.D.USDBRL.MINI.IP|2246|2025-05-27 11:11:00|2025-05-27 18:59:50|56794.5|6.5|0.08803|2025-05-27|0.08761|11|0.065123|12|-0.07551|12|2025-05-27||||||||||||0.08761|0.08839|0.08801|0.08813|0.08787|0.08788|0.08786|0.08797|||||||||||||||||1|9|8|8|6|5|4|4||||||||||||||||||0.0134|0.01126|0.0089|0.00706|0.00559|0.005|0.00594||||||||||||||||||-0.01269|-0.01115|-0.00868|-0.00753|-0.00492|-0.00516|-0.00584||||||1|349|355|344|334|301|288|274|||||||||||||||||||||||||
2025-05-28 08:14:59|CS.D.USDINR.MINI.IP|5522|2025-05-26 19:06:00|2025-05-26 19:58:50|8516|4|0.26783|2025-05-27|0.22454|14|0.077258|7|-0.184471|2|2025-05-27||0.29792|0.30003|0.29287|0.29305|0.24106|0.26008|0.2713|0.29259|0.29263|0.29262|0.29259|0.29264|0.29272|0.22454|0.25202|0.27206|0.29274|0.29279|0.29278||||||3|4|5|5|5|5|5|4|4|3|3|3|3|4|4|3|2|2|2||||||0.00691|0.01134|0.00637|0.00514|0.00945|0.00916|0.00938|0.00354|0.00298|0.00322|0.00258|0.00243|0.00291|0.00837|0.00213|0.00316|0.00153|0.0019|0.00183||||||-0.00802|-0.02363|-0.00651|-0.00417|-0.01186|-0.00969|-0.00963|-0.00354|-0.00325|-0.00225|-0.00315|-0.00216|-0.00349|-0.00362|-0.0023|-0.0023|-0.00227|-0.00185|-0.00234|||||58|76|247|301|312|317|302|261|281|271|179|167|208|213|224|119|101|88|87|||||||||||||||||||||||||
2025-05-28 08:15:00|CS.D.USDTWD.MINI.IP|3248|2025-05-26 19:30:20|2025-05-26 19:52:50|29364.6|2.3|0.22497|2025-05-27|0.06921|16|0.119541|1|-0.314584|1|2025-05-27||0.18922|0.10452|0.09272|0.07892|0.07993|0.08074|1.46175|0.08756|1.27084|0.08169|0.088|0.08754|0.07656|0.0864|0.06976|0.06921|0.07438|0.08432|0.08431||||||3|3|2|2|2|2|2|3|2|2|3|2|2|2|2|2|2|1|1||||||0.01593|0.01271|0.00862|0.00829|0.00749|0.00605|0.00478|0.00854|0.00978|0.00593|0.00379|0.00788|0.0066|0.0065|0.00319|0.01259|0.00715|0.00135|0.00989||||||-0.02137|-0.00952|-0.01029|-0.00708|-0.00881|-0.00775|-0.00531|-0.01097|-0.01298|-0.00787|-0.00537|-0.00865|-0.00704|-0.00749|-0.00801|-0.00472|-0.00202|-0.00742|-0.00658|||||227|191|182|77|89|160|144|138|84|109|103|103|52|66|44|38|17|15|15|||||||||||||||||||||||||
2025-05-28 08:15:01|CS.D.EURGBP.MINI.IP|10843|2025-05-26 19:02:10|2025-05-26 23:59:50|8395|4.5|0.99179|2025-05-27|0.01072|2|0.029821|21|-0.032193|14|2025-05-27|0.01143|0.01077|0.01072|0.01156|0.01075|0.01186|0.01093|0.01098|0.01142|0.01121|0.01168|0.01075|0.01084|0.01093|0.01075|0.01083|0.01075|0.0108|0.01073|0.01073|0.43994|21.74414|1.10041|0.01346|4|4|3|3|3|6|6|7|5|5|4|4|5|7|9|6|4|4|3|3|3|6|2|2|0.00214|0.00207|0.00178|0.00216|0.00194|0.00286|0.00263|0.00292|0.00258|0.0027|0.00281|0.00239|0.0031|0.0033|0.00352|0.00317|0.00241|0.00221|0.00179|0.0017|0.00204|0.00451|0.00265|0.00221|-0.00252|-0.00193|-0.00178|-0.00208|-0.00223|-0.00271|-0.0027|-0.00325|-0.0023|-0.00286|-0.00248|-0.00249|-0.00284|-0.00314|-0.00348|-0.00333|-0.00246|-0.00197|-0.00195|-0.00187|-0.00249|-0.00514|-0.00229|-0.00202|312|320|289|247|284|345|350|354|347|336|334|335|351|355|356|356|329|295|274|272|235|263|185|207|||||||||||||||||||||||||
2025-05-28 08:15:03|CS.D.EURUSD.MINI.IP|11034|2025-05-26 19:02:10|2025-05-26 23:59:40|11388.3|6.2|0.45124|2025-05-27|0.00549|11|0.06093|20|-0.062512|14|2025-05-27|0.00572|0.00623|0.31605|0.73631|0.00592|0.28762|0.00663|0.00608|0.00634|0.00621|0.00563|0.00549|0.00586|0.00597|0.00588|0.28654|0.00553|0.33251|0.00647|0.6934|1.64236|9.00817|4.0944|0.4859|5|5|4|3|4|8|10|12|8|8|7|6|7|9|13|8|5|4|4|4|3|1|2|2|0.00298|0.00271|0.00299|0.00251|0.0025|0.00397|0.00433|0.00544|0.00421|0.00455|0.00378|0.0035|0.00408|0.00452|0.00547|0.00431|0.00309|0.00278|0.00252|0.00212|0.0036|0.00336|0.00256|0.00196|-0.00305|-0.00288|-0.00263|-0.0025|-0.00338|-0.00437|-0.00492|-0.00613|-0.00378|-0.0044|-0.00425|-0.0036|-0.00359|-0.00462|-0.00582|-0.00529|-0.00295|-0.00254|-0.00251|-0.00265|-0.00265|-0.00406|-0.00278|-0.00186|328|332|323|274|300|356|356|358|355|355|357|344|349|356|360|356|338|306|310|291|245|67|196|209|||||||||||||||||||||||||
2025-05-28 08:15:04|CS.D.GBPUSD.MINI.IP|11003|2025-05-26 19:02:10|2025-05-26 23:59:40|13564.9|6.1|0.11906|2025-05-27|0.00704|1|0.033218|7|-0.031|7|2025-05-27|0.00814|0.00704|0.00805|0.00811|0.68448|0.00758|0.00793|0.00771|0.00842|0.29072|0.0084|0.00725|0.00782|0.00821|0.00784|0.00775|0.00715|0.00726|0.00714|0.00769|0.82113|0.08588|0.55619|0.58476|5|4|4|4|5|7|9|12|7|7|7|6|7|9|13|9|6|4|4|4|3|2|2|2|0.00272|0.00217|0.00244|0.00224|0.00229|0.0038|0.00414|0.00522|0.00399|0.00408|0.0036|0.00359|0.00336|0.00341|0.00501|0.00361|0.00311|0.00254|0.00215|0.00184|0.00224|0.00197|0.00207|0.00189|-0.00222|-0.00242|-0.00234|-0.00237|-0.00333|-0.00433|-0.00461|-0.00549|-0.00325|-0.00386|-0.0037|-0.00329|-0.00315|-0.00438|-0.00572|-0.00428|-0.00329|-0.00238|-0.002|-0.00222|-0.002|-0.00226|-0.00215|-0.00193|322|321|304|293|296|350|355|359|351|353|350|343|345|352|359|354|341|307|305|299|247|117|185|174|||||||||||||||||||||||||
2025-05-28 08:15:05|CS.D.NZDUSD.MINI.IP|11207|2025-05-26 19:02:10|2025-05-26 23:59:50|5993.1|5.1|0.15548|2025-05-27|0.03045|0|0.046904|7|-0.052065|14|2025-05-27|0.03045|0.03166|0.03236|1.11801|0.03245|0.0352|0.03222|0.03133|0.03146|0.03296|0.03157|0.03362|0.03195|0.0309|0.03178|0.03128|0.03085|0.03141|0.03604|0.03529|0.04301|0.09752|0.48025|0.408|5|4|4|4|4|7|6|7|5|5|5|4|5|6|7|5|4|3|4|3|2|4|3|4|0.00581|0.00485|0.00545|0.00465|0.00542|0.00623|0.00656|0.00688|0.00583|0.00689|0.00517|0.00542|0.00586|0.00621|0.00729|0.0055|0.00471|0.0048|0.00391|0.00556|0.00544|0.00472|0.00332|0.00351|-0.00573|-0.00542|-0.00602|-0.00421|-0.00691|-0.0066|-0.0071|-0.00749|-0.00614|-0.00607|-0.00527|-0.00525|-0.00515|-0.00612|-0.0075|-0.00578|-0.00421|-0.00404|-0.00404|-0.00442|-0.00489|-0.00697|-0.00339|-0.00311|331|325|312|279|305|353|353|354|332|331|333|318|337|337|358|343|319|281|290|251|196|207|243|286|||||||||||||||||||||||||
2025-05-28 08:15:06|CS.D.USDCAD.MINI.IP|9593|2025-05-26 19:03:00|2025-05-26 23:59:50|13735.9|4.6|0.11793|2025-05-27|0.00979|17|0.028226|19|-0.029655|19|2025-05-27|0.01324|0.01188|0.01264|0.01254|0.39102|0.6495|0.01538|0.30114|0.01526|0.34748|0.01526|0.01526|0.01541|0.01504|0.01152|0.01111|0.01121|0.00979|0.01073|0.01107|0.01457|0.06012|0.02|0.01436|4|4|3|3|3|4|5|6|4|4|4|4|5|6|11|7|5|3|4|6|6|1|2|2|0.00257|0.00216|0.00235|0.00231|0.00209|0.00276|0.00273|0.00357|0.00278|0.00255|0.00261|0.00225|0.00307|0.00351|0.00448|0.00338|0.00289|0.00227|0.00301|0.00412|0.00468||0.0037|0.00225|-0.0028|-0.00198|-0.00194|-0.00218|-0.00217|-0.00256|-0.00281|-0.00303|-0.00305|-0.00259|-0.00233|-0.00255|-0.00315|-0.00318|-0.00402|-0.00285|-0.00244|-0.00219|-0.00228|-0.00345|-0.00456||-0.00335|-0.00245|312|298|276|255|264|314|332|350|320|301|302|281|329|340|359|340|321|280|288|312|238|10|105|151|||||||||||||||||||||||||
2025-05-28 08:15:08|CS.D.USDCHF.MINI.IP|10881|2025-05-26 19:02:50|2025-05-26 23:59:50|8202.8|6.3|0.6158|2025-05-27|0.02192|15|0.098182|14|-0.059227|21|2025-05-27|0.02929|0.0293|0.02929|0.02927|0.02924|0.0292|0.02886|0.02503|0.02329|0.02782|0.02505|0.02603|0.02294|0.02318|0.02687|0.02192|0.02814|0.02634|0.02549|0.02889|0.03181|0.07858|3.52502|0.51912|5|5|4|4|5|8|8|13|9|8|8|6|8|9|11|7|5|4|4|3|3|1|3|2|0.00353|0.0035|0.00385|0.00288|0.0042|0.00532|0.00586|0.00766|0.00506|0.00568|0.00542|0.00451|0.00451|0.00506|0.00714|0.00481|0.00385|0.00326|0.00317|0.00274|0.00261|0.01959|0.00473|0.00324|-0.00417|-0.00374|-0.00382|-0.00304|-0.0027|-0.00492|-0.00517|-0.00721|-0.005|-0.00512|-0.00548|-0.0049|-0.00478|-0.00568|-0.00634|-0.00392|-0.00485|-0.00372|-0.00296|-0.00216|-0.00348|-0.03052|-0.00412|-0.0026|337|335|299|300|309|347|357|360|355|353|352|345|358|357|360|348|324|296|297|262|191|28|172|204|||||||||||||||||||||||||
2025-05-28 08:15:09|CS.D.USDCNH.MINI.IP|12562|2025-05-26 19:02:30|2025-05-26 23:59:50|71754.1|9.8|0.36849|2025-05-27|0.00834|17|0.036948|1|-0.062717|20|2025-05-27|0.01557|0.00999|0.00849|0.00861|0.00842|0.00905|0.00972|0.00939|0.009|0.00895|0.00869|0.0098|0.00898|0.00874|0.0093|0.00844|0.00906|0.00834|0.00876|0.0084|0.01551|3.84719|2.01972|1.09237|10|18|14|10|8|16|16|18|13|10|9|7|9|12|14|11|7|7|6|5|3|4|4|4|0.00166|0.00306|0.00193|0.00158|0.00121|0.002|0.00221|0.00267|0.00168|0.00147|0.00107|0.00121|0.00118|0.00142|0.00182|0.00114|0.00094|0.00072|0.00066|0.00073|0.00245|0.00086|0.00268|0.00334|-0.00168|-0.0025|-0.0018|-0.00148|-0.00104|-0.002|-0.00202|-0.00218|-0.00166|-0.00135|-0.00122|-0.00127|-0.00124|-0.00152|-0.00177|-0.00106|-0.00103|-0.00075|-0.00066|-0.00056|-0.00253|-0.00144|-0.00161|-0.00219|354|360|360|356|346|360|360|360|359|358|357|349|356|360|360|360|350|339|340|318|234|269|309|282|||||||||||||||||||||||||
2025-05-28 08:15:10|CS.D.USDDKK.MINI.IP|12754|2025-05-26 19:02:40|2025-05-26 23:59:50|65472.6|11.2|0.34223|2025-05-27|0.0228|18|0.069929|14|-0.057297|20|2025-05-27|0.03021|0.03017|0.02899|0.02773|0.03053|0.02915|0.02362|0.02299|0.02298|0.02294|0.02289|0.02285|0.02304|0.02308|0.023|0.02282|0.02284|0.02295|0.0228|0.02296|0.0278|3.75414|3.35658|0.03039|9|9|8|6|8|20|18|22|17|17|16|15|17|19|22|15|9|8|7|7|6|5|5|5|0.00238|0.00295|0.00242|0.0025|0.00289|0.00461|0.00471|0.00601|0.00377|0.00423|0.00393|0.00328|0.00334|0.00498|0.00631|0.00487|0.00279|0.00212|0.00203|0.00216|0.00213|0.002|0.00156|0.00135|-0.00265|-0.00266|-0.00287|-0.0023|-0.00239|-0.00392|-0.00449|-0.00527|-0.0039|-0.00451|-0.00369|-0.0037|-0.00406|-0.00459|-0.0049|-0.00399|-0.00314|-0.00236|-0.00212|-0.00177|-0.00248|-0.00226|-0.00146|-0.00139|357|353|353|332|342|360|360|360|360|360|360|360|360|360|360|360|356|353|356|346|333|300|331|333|||||||||||||||||||||||||
2025-05-28 08:15:11|CS.D.USDHUF.MINI.IP|9512|2025-05-26 19:02:20|2025-05-26 23:59:50|35362.5|4.9|0.18641|2025-05-27|0.05613|10|0.158538|20|-0.13949|16|2025-05-27|0.33076|0.33055|0.33099|0.33038|0.32978|0.77666|0.05752|0.05619|0.05614|0.05615|0.05613|0.05684|0.05726|0.05631|0.05626|0.05618|0.06095|0.07|0.08131|0.12453|0.1919|0.33726|0.33739|0.33573|5|4|6|6|5|5|6|8|7|7|7|5|5|8|11|7|3|2|3|2|2|2|2|2|0.0155|0.01104|0.00915|0.00694|0.00963|0.01205|0.00845|0.00704|0.00436|0.00533|0.00464|0.00443|0.00451|0.00602|0.0068|0.00538|0.01055|0.02308|0.02306|0.05217|0.06696|0.00379|0.00676|0.00431|-0.00757|-0.00464|-0.00552|-0.00512|-0.0056|-0.00873|-0.00543|-0.00679|-0.00457|-0.006|-0.00506|-0.00517|-0.00483|-0.00613|-0.00593|-0.0046|-0.00603|-0.00349|-0.00317|-0.00367|-0.00593|-0.00382|-0.00584|-0.00368|214|219|218|217|220|218|332|356|347|347|357|337|327|353|359|351|293|244|235|177|187|188|193|257|||||||||||||||||||||||||
2025-05-28 08:15:12|CS.D.USDJPY.MINI.IP|11725|2025-05-26 19:03:50|2025-05-26 23:59:50|14262.8|7.8|0.35606|2025-05-27|0.00485|19|0.122773|14|-0.031379|5|2025-05-27|0.00709|0.00561|0.00514|0.30964|0.00555|0.00537|0.0057|0.00564|0.00652|0.0056|0.00583|0.00546|0.006|0.00591|0.00593|0.00598|0.005|0.30548|0.00488|0.00485|1.14736|10.04175|1.1524|0.00522|10|8|5|4|6|11|12|14|9|9|8|7|9|13|15|9|6|4|4|4|3|1|2|4|0.00523|0.00471|0.00387|0.00295|0.00495|0.00696|0.00731|0.00734|0.00561|0.00508|0.00506|0.00436|0.00469|0.00565|0.00791|0.00507|0.0032|0.00283|0.00232|0.00207|0.00272|0.00485|0.00241|0.00288|-0.00636|-0.00442|-0.00406|-0.00292|-0.00352|-0.00581|-0.00634|-0.00658|-0.00513|-0.00514|-0.00483|-0.00424|-0.00481|-0.00562|-0.00631|-0.00414|-0.00357|-0.00253|-0.00225|-0.00189|-0.00211|-0.00428|-0.00316|-0.0034|357|352|344|330|336|359|360|360|358|354|358|352|360|359|360|358|345|333|320|311|263|60|262|292|||||||||||||||||||||||||
2025-05-28 08:15:13|CS.D.USDKRW.MINI.IP|7517|2025-05-26 19:17:40|2025-05-26 19:17:40|136420.9|8|0.08715|2025-05-27|0.07285|16|0.13681|6|-0.089827|10|2025-05-27|0.08641|0.08018|0.07333|0.07435|0.07322|0.07647|0.10792|0.08802|0.07335|0.12356|0.11237|0.11049|0.10406|0.09438|0.1067|0.07294|0.07285|0.11142|0.14584|0.15174|||||10|12|10|8|9|11|8|5|3|3|3|3|4|3|3|3|2|2|2|2|||||0.00817|0.00745|0.00607|0.00453|0.00457|0.0073|0.01043|0.00792|0.00466|0.00581|0.00678|0.00571|0.0098|0.00471|0.00435|0.00539|0.0054|0.00296|0.00216|0.00112|||||-0.00789|-0.00582|-0.00564|-0.00472|-0.00379|-0.00582|-0.01186|-0.01013|-0.00495|-0.00433|-0.00661|-0.00571|-0.01001|-0.00349|-0.0051|-0.00241|-0.00646|-0.00412|-0.00122|-0.00494|||||345|356|351|349|351|354|320|269|206|266|225|219|228|211|241|143|73|70|155|36|||||||||||||||||||||||||
2025-05-28 08:15:14|CS.D.USDMXN.MINI.IP|9280|2025-05-26 19:02:10|2025-05-26 23:59:30|192433.2|5.1|0.07164|2025-05-27|0.02597|17|0.035281|13|-0.043339|9|2025-05-27|0.04633|0.04399|0.04552|0.04326|0.04364|0.04116|0.04683|0.04644|0.04636|0.04117|0.03505|0.02781|0.02743|0.02641|0.02756|0.02615|0.02619|0.02597|0.0261|0.02597|0.03288|6.59212|0.04908|0.04672|4|4|3|3|4|7|5|7|6|7|6|5|7|9|9|7|7|6|6|5|3|1|1|2|0.00221|0.00354|0.00209|0.00304|0.00291|0.00309|0.004|0.0048|0.00309|0.00434|0.00474|0.00266|0.00383|0.00525|0.00375|0.00374|0.00339|0.00294|0.00235|0.00219|0.004|0.00982|0.00547|0.00159|-0.00291|-0.00258|-0.0024|-0.00217|-0.00195|-0.0031|-0.00309|-0.00476|-0.00348|-0.00444|-0.00411|-0.00334|-0.00543|-0.00492|-0.00393|-0.003|-0.00295|-0.00271|-0.0024|-0.00227|-0.00343|-0.00587|-0.00133|-0.00179|264|274|263|218|251|300|302|320|294|306|304|283|340|340|344|339|333|321|301|287|222|31|149|173|||||||||||||||||||||||||
2025-05-28 08:15:15|CS.D.USDNOK.MINI.IP|12272|2025-05-26 19:02:30|2025-05-26 23:59:50|100906.2|16.9|0.21763|2025-05-27|0.02462|17|0.087302|20|-0.057089|13|2025-05-27|0.04959|0.05154|0.06952|0.05437|0.04953|0.04988|0.03091|0.02641|0.02646|0.02487|0.02597|0.02604|0.02577|0.02543|0.02576|0.02662|0.02551|0.02462|0.0283|0.03699|0.05349|0.19698|0.85634|7.76821|37|29|34|22|24|23|19|24|18|17|13|14|21|23|27|26|15|12|8|10|12|4|11|10|0.00404|0.00612|0.01633|0.01001|0.00422|0.00556|0.0054|0.00733|0.00579|0.00568|0.00443|0.00541|0.00514|0.00725|0.0081|0.00562|0.00397|0.00307|0.00262|0.00319|0.00462|0.00484|0.0056|0.01002|-0.00425|-0.00611|-0.01519|-0.00798|-0.00361|-0.00542|-0.00548|-0.00666|-0.00584|-0.00639|-0.00456|-0.00573|-0.00601|-0.00625|-0.00652|-0.00526|-0.00377|-0.0023|-0.0025|-0.00255|-0.00412|-0.00617|-0.00425|-0.00774|356|360|360|358|352|358|358|360|359|360|360|360|360|360|360|360|358|355|348|313|314|106|302|236|||||||||||||||0||||||||||
2025-05-28 08:15:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:15:17|CS.D.USDSEK.MINI.IP|11692|2025-05-26 19:02:20|2025-05-26 23:59:50|95050|11.7|3.10712|2025-05-27|0.05784|13|0.451099|14|-0.268324|14|2025-05-27|2.96045|4.72451|1.25727|4.93254|3.48397|6.19334|2.07362|0.6178|0.33969|0.92328|0.63944|0.3477|0.63373|0.05784|0.35374|1.81011|4.5096|5.43606|3.71697|1.66739|10.13925|0.12057|0.12069|0.44488|21|26|25|21|19|14|14|17|13|14|11|9|11|14|19|16|9|7|6|5|6|5|3|9|0.00952|0.00884|0.0058|0.0081|0.00544|0.00766|0.01122|0.01116|0.00859|0.00909|0.00892|0.00681|0.00643|0.01122|0.0167|0.00995|0.00681|0.00571|0.00823|0.00869|0.00806|0.0027|0.00446|0.01168|-0.00852|-0.00799|-0.0049|-0.00641|-0.00526|-0.00722|-0.00998|-0.00944|-0.0071|-0.00884|-0.00755|-0.00571|-0.00773|-0.0092|-0.01556|-0.00879|-0.00712|-0.00627|-0.0052|-0.00605|-0.00649|-0.00272|-0.00629|-0.01358|350|346|351|269|326|328|350|357|353|347|344|338|345|350|359|344|315|279|273|248|189|245|152|302|||||||||||||||||||||||||
2025-05-28 08:15:18|CS.D.USDSGD.MINI.IP|11343|2025-05-26 19:02:20|2025-05-26 23:59:50|12838.9|5.7|0.6014|2025-05-27|0.01258|18|0.045027|20|-0.028829|0|2025-05-27|0.01485|0.0134|0.0153|0.01508|0.01389|0.01443|0.58474|0.01506|0.0139|0.01652|0.01524|0.5971|0.01663|0.70694|0.01731|0.0168|0.01432|0.30308|0.01258|0.0174|0.45416|0.11876|1.80078|4.63577|5|6|6|4|6|8|8|9|7|6|7|6|5|6|9|8|6|6|6|5|3|2|3|3|0.00225|0.00308|0.00332|0.00305|0.00302|0.00437|0.00397|0.00417|0.0031|0.0025|0.00295|0.00235|0.00217|0.00287|0.00344|0.00292|0.00234|0.00191|0.00171|0.00218|0.00684|0.00259|0.00475|0.0027|-0.00248|-0.0028|-0.00301|-0.00248|-0.00225|-0.00392|-0.00355|-0.00435|-0.0033|-0.00257|-0.00254|-0.00262|-0.00244|-0.00258|-0.00334|-0.00231|-0.00231|-0.00201|-0.0016|-0.00161|-0.00231|-0.00078|-0.00201|-0.0017|328|323|339|307|332|353|352|355|352|356|348|345|319|290|359|355|351|347|344|298|234|11|288|217|||||||||||||||||||||||||
2025-05-28 08:15:20|CS.D.USDZAR.MINI.IP|9568|2025-05-26 19:02:50|2025-05-26 23:59:40|178345.9|12.4|0.96127|2025-05-27|0.05018|17|0.115523|23|-0.070245|5|2025-05-27|0.05136|0.05133|0.05097|0.05108|0.05095|0.05099|0.05054|0.05061|0.05032|0.0504|0.05074|0.05087|0.05188|0.05108|0.05084|0.05038|0.05254|0.05018|0.0502|0.05138|0.0789|0.19067|0.19074|4.05521|11|21|14|11|14|19|11|16|13|14|14|12|16|18|21|20|17|15|13|8|3|2|2|4|0.00536|0.0042|0.00415|0.00436|0.00508|0.00441|0.00509|0.00747|0.00477|0.00479|0.00463|0.00425|0.00603|0.00533|0.00522|0.00553|0.00444|0.00381|0.00337|0.00436|0.00567|0.0199|0.02312|0.01761|-0.00361|-0.00391|-0.00381|-0.00367|-0.00384|-0.00439|-0.00525|-0.00625|-0.0055|-0.00515|-0.00471|-0.00314|-0.00627|-0.00638|-0.00507|-0.00492|-0.00444|-0.00341|-0.00366|-0.00376|-0.00882|-0.01452|-0.01302|-0.0114|322|346|323|296|308|344|337|345|334|339|346|326|348|350|358|355|354|357|352|335|123|21|152|127|||||||||||||||||||||||||
2025-05-28 08:15:20|CS.D.ALUMINIUM.MINI.IP|4491|2025-05-27 00:02:00|2025-05-27 17:58:40|2476.3|2.7|0.24426|2025-05-27|0.2419|13|0.081733|1|-0.181378|17|2025-05-27|0.24402|0.24582|0.24532|0.24776|0.24542|0.24862|0.24526|0.24505|0.24448|0.24456|0.24437|0.24377|0.24227|0.2419|0.24235|0.2419|0.24192|0.26114|||||||2|4|2|2|2|2|2|3|3|2|2|2|3|4|3|3|2|2|||||||0.01938|0.01888|0.01564|0.01319|0.01048|0.01518|0.01706|0.0183|0.01766|0.01804|0.01521|0.01835|0.01754|0.01577|0.01923|0.01643|0.01498|0.0176|||||||-0.01591|-0.02048|-0.01468|-0.01583|-0.01513|-0.01474|-0.01556|-0.01715|-0.0141|-0.0163|-0.01449|-0.01503|-0.01546|-0.01643|-0.01775|-0.01637|-0.01672|-0.01814|||||||111|275|183|118|67|179|212|239|169|153|138|180|280|240|256|203|117|95|||||||||||||||||||||||||
2025-05-28 08:15:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:15:21|CC.D.W.UME.IP|4101|2025-05-27 00:00:00|2025-05-27 18:19:50|541.9|9.8|0.07027|2025-05-27|0.10917|0|0.129702|13|-0.240207|13|2025-05-27|0.10917|0.10922|0.10934|0.10924|0.10927|0.10941|0.10944|0.11001|0.11036|0.11048|0.11089|0.11097|0.11081|0.11113|0.11135|0.11173|0.11182|0.1119|0.11187||||||4|1|3|2|1|3|6|9|9|7|8|10|9|31|22|18|17|15|40||||||0.02866|0.0182|0.02187|0.02124||0.01824|0.02253|0.01986|0.02185|0.02637|0.02218|0.0259|0.02771|0.03816|0.02715|0.02268|0.02736|0.02731|0.03197||||||-0.0351|-0.021|-0.02277|-0.01821|-0.02731|-0.02128|-0.02781|-0.02083|-0.02085|-0.02666|-0.0231|-0.02464|-0.02523|-0.03517|-0.02985|-0.02756|-0.02609|-0.02762|-0.03003||||||121|51|29|27|20|30|91|113|99|147|113|88|108|167|251|163|194|119|62|||||||||||||||||||||||||
2025-05-28 08:15:22|CC.D.KC.UME.IP|2619|2025-05-27 08:15:00|2025-05-27 17:29:50|35877.2|3|0.11951|2025-05-27|0.06918|16|0.341177|13|-0.284325|8|2025-05-27|||||||||0.10699|0.10445|0.11132|0.08038|0.07701|0.42613|0.08161|0.08274|0.06918|0.06959|||||||||||||||3|1|1|1|3|6|3|4|4|3|||||||||||||||0.02718|0.02228|0.01999|0.01877|0.02884|0.03106|0.02847|0.0273|0.02764|0.02051|||||||||||||||-0.04027|-0.02214|-0.02392|-0.01899|-0.03206|-0.03353|-0.02931|-0.03205|-0.0184|-0.01556|||||||221|257|222|228|298|293|287|282|228|124|||||||||||||||||||||||||
2025-05-28 08:15:23|CS.D.COPPER.MINI.IP|8087|2025-05-27 00:02:00|2025-05-27 17:59:00|9585.6|5.5|0.10566|2025-05-27|0.10398|12|0.222522|8|-0.111772|7|2025-05-27|0.10639|0.10601|0.10488|0.10686|0.10447|0.10821|0.1065|0.10621|0.10632|0.10431|0.1044|0.10429|0.10398|0.10404|0.10408|0.10419|0.10428|0.11066|||||||4|10|6|5|3|5|7|6|5|4|4|5|6|9|7|6|4|4|||||||0.01045|0.01017|0.00701|0.00756|0.00451|0.00694|0.00945|0.0119|0.01253|0.00677|0.0084|0.00871|0.00975|0.00853|0.0081|0.00846|0.00565|0.00854|||||||-0.00734|-0.01073|-0.00744|-0.008|-0.006|-0.00891|-0.00734|-0.01323|-0.00977|-0.00815|-0.00879|-0.00892|-0.00921|-0.01002|-0.00848|-0.00865|-0.0059|-0.00839|||||||271|355|338|295|204|319|345|337|338|298|318|333|345|355|352|352|252|228|||||||||||||||||||||||||
2025-05-28 08:15:24|CC.D.C.UME.IP|3421|2025-05-27 00:00:00|2025-05-27 18:19:50|445.3|21.3|0.06384|2025-05-27|0.13379|1|0.134108|13|-0.134168|14|2025-05-27|0.13386|0.13379|0.13396|0.1339|0.13391|0.13401|0.13392|0.13418|0.13429|0.13423|0.13475|0.13474|0.13429|0.1341|0.13415|0.1344|0.13466|0.13472|0.13461||||||24|7|5|7|0|11|12|8|6|7|13|14|9|84|48|30|28|47|164||||||0.03938|0.0223|0.02232|0.02233|0.02233|0.02234|0.02232|0.02753|0.02612|0.02735|0.02471|0.03142|0.02687|0.04963|0.02814|0.02753|0.02713|0.02764|0.03786||||||-0.03648|-0.02229|-0.02977|-0.02232||-0.02233|-0.02231|-0.02556|-0.02878|-0.02361|-0.02726|-0.02994|-0.03131|-0.04209|-0.02981|-0.02863|-0.02551|-0.02763|-0.03278||||||91|68|27|21|7|15|58|69|45|108|77|51|67|120|158|130|114|77|58|||||||||||||||||||||||||
2025-05-28 08:15:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:15:26|CS.D.CFEGOLD.CFE.IP|11730|2025-05-26 22:01:00|2025-05-26 23:59:40|3345.95|14.1|0.08885|2025-05-27|0.01043|14|0.07605|14|-0.118247|5|2025-05-27|0.01327|0.0127|0.29304|0.013|0.2993|0.01239|0.01297|0.01319|0.01253|0.01336|0.01292|0.01208|0.01201|0.01093|0.01043|0.01064|0.01093|0.29314|0.01093|0.01082|0.32567||0.64347|0.01259|8|14|10|8|10|20|24|20|20|17|15|16|21|30|29|20|12|10|9|11|5||5|7|0.00648|0.00794|0.00674|0.00503|0.00489|0.01068|0.01395|0.01301|0.01127|0.01129|0.0099|0.00914|0.00907|0.01166|0.01129|0.0081|0.00565|0.00534|0.00459|0.00429|0.00367||0.00614|0.00666|-0.0068|-0.00832|-0.00634|-0.00555|-0.00617|-0.01085|-0.01497|-0.01499|-0.01147|-0.01023|-0.01014|-0.00915|-0.00923|-0.01287|-0.01157|-0.0081|-0.00508|-0.00588|-0.00422|-0.0046|-0.00379||-0.00534|-0.0059|356|360|357|352|348|360|360|360|360|358|359|360|360|360|360|360|358|355|349|353|318|317|340|||||||||||||||||||||||||
2025-05-28 08:15:27|CC.D.HO.UME.IP|8421|2025-05-26 22:00:00|2025-05-26 23:59:30|20681|1.3|0.09558|2025-05-27|0.09619|10|0.294857|12|-0.1119|18|2025-05-27|0.09676|0.09684|0.09697|0.09697|0.09694|0.09709|0.09666|0.09678|0.09659|0.09621|0.09619|0.09646|0.09653|0.09679|0.0971|0.09744|0.09719|0.09727|0.09737|0.09746|0.09725||0.0972|0.09713|0|0|0|0|0|0|0|0|0|0|0|0|1|2|3|3|3|4|8|1|1||0|1|0.01029|0.00947|0.00818|0.00936|0.00684|0.01145|0.0102|0.01246|0.01666|0.01268|0.01047|0.00854|0.02364|0.02281|0.01796|0.0183|0.01214|0.01227|0.01292|0.00739|0.00899||0.00935|0.00833|-0.01061|-0.01254|-0.00749|-0.00674|-0.0074|-0.00971|-0.01007|-0.01223|-0.01496|-0.01109|-0.01219|-0.01179|-0.01916|-0.02226|-0.02039|-0.01777|-0.01156|-0.01135|-0.0137|-0.00767|-0.0079||-0.00648|-0.00971|211|288|250|223|144|290|306|314|336|315|292|286|342|359|357|355|335|327|320|202|187|81|90|||||||||||||||||||||||||
2025-05-28 08:15:28|CC.D.HG.UME.IP|8939|2025-05-26 22:00:10|2025-05-26 23:59:50|48564.9|4.5|0.03908|2025-05-27|0.0411|0|0.212551|8|-0.262952|1|2025-05-27|0.0411|0.0413|0.0414|0.04146|0.04153|0.04162|0.04151|0.0418|0.04179|0.04178|0.04186|0.04184|0.04165|0.04157|0.0417|0.04193|0.04198|0.042|0.04196|0.04197|0.04195||0.04194|0.04191|2|3|2|2|1|3|3|8|6|2|3|4|8|8|10|8|18|8|3|3|2||1|1|0.00876|0.01223|0.00946|0.0098|0.00569|0.00973|0.01044|0.01955|0.021|0.01368|0.01193|0.01209|0.01481|0.01512|0.01423|0.01104|0.00957|0.00728|0.00662|0.00717|0.00653||0.0067|0.00535|-0.00851|-0.01522|-0.00995|-0.01263|-0.0081|-0.00894|-0.01109|-0.02546|-0.01548|-0.01197|-0.01271|-0.01341|-0.01628|-0.01443|-0.014|-0.01202|-0.00948|-0.00805|-0.00537|-0.00559|-0.00733||-0.00569|-0.00407|221|318|269|225|187|301|319|338|324|279|308|300|328|336|342|301|290|218|179|174|123|100|145|||||||||||||||||||||||||
2025-05-28 08:15:29|CC.D.IRON.UME.IP|3402|2025-05-27 01:00:00|2025-05-27 14:59:50|688|192.2|0.2176|2025-05-27|0.65011|1|0.115875|6|-0.115908|13|2025-05-27||0.65011|0.6536|0.65493||0.65515|0.65193|||||||0.65331|0.65322|||||||||||605|464|421||447|635|||||||331|145|||||||||||0.03796|0.03215|0.03592||0.02912|0.03511|||||||0.03596|0.01452|||||||||||-0.03186|-0.04589|-0.0235||-0.03551|-0.03849|||||||-0.03022|-0.02581||||||||||112|125|55|69|136|98|68|||||||||||||||||||||||||
2025-05-28 08:15:30|CS.D.LEAD.MINI.IP|2708|2025-05-27 00:02:00|2025-05-27 17:59:20|1978.8|2.5|0.30364|2025-05-27|0.30178|0|0.171926|8|-0.131075|12|2025-05-27|0.30178|0.30264|0.30282|0.30295|0.30289|0.3032|0.30302|0.30281|0.30211|0.30306|0.30402|0.30347|0.30282|0.30334|0.30371|0.30325|0.30295|0.37065|||||||2|3|4|4|4|4|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01037|0.01339|0.0115|0.01319|0.00889|0.01058|0.01488|0.02138|0.02601|0.02051|0.02432|0.01952|0.01603|0.02159|0.02088|0.02244|0.0202|0.02776|||||||-0.0088|-0.01396|-0.01291|-0.01377|-0.01136|-0.01628|-0.0165|-0.01795|-0.02058|-0.01679|-0.0185|-0.02817|-0.02662|-0.02398|-0.02361|-0.0242|-0.0178|-0.01135|||||||68|166|121|78|35|92|117|183|141|148|90|107|127|150|109|176|65|19|||||||||||||||||||||||||
2025-05-28 08:15:34|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:15:34|CC.D.LC.UME.IP|1560|2025-05-27 13:30:00|2025-05-27 18:04:50|20966.8|6.3|0.05607|2025-05-27|0.05719|13|0.1259|14|-0.165641|13|2025-05-27||||||||||||||0.05719|0.05741|0.05774|0.05737|0.05731|0.05724|||||||||||||||||||8|11|7|3|2|17|||||||||||||||||||0.01541|0.0151|0.0195|0.01351|0.00802|0.01107|||||||||||||||||||-0.01627|-0.01923|-0.01829|-0.01266|-0.00938|-0.01213||||||177|349|355|322|299|21|||||||||||||||||||||||||
2025-05-28 08:15:35|EN.D.LGO.FWM1.IP|5105|2025-05-27 00:00:00|2025-05-27 21:59:40|608.1|12.5|0.12982|2025-05-27|0.16312|9|0.344601|12|-0.114886|12|2025-05-27|0.1641|0.16422|0.16451|0.16456|0.1645|0.16467|0.16392|0.16416|0.16392|0.16312|0.16318|0.1637|0.16374|0.16402|0.1644|0.16508|0.16468|0.16476|0.16465|0.16455|0.16416|0.24025|||0|0|0|4|1|2|3|7|22|25|4|17|27|36|23|35|14|7|14|5|2|0|||0.02332|0.02289|0.02516|0.02102|0.01645|0.02446|0.02155|0.0248|0.02987|0.02954|0.02385|0.02417|0.0387|0.03201|0.02551|0.02647|0.02672|0.02197|0.01909|0.01795|0.02033|0.0576|||-0.02188|-0.02316|-0.0186|-0.01899|-0.02261|-0.02176|-0.02148|-0.02803|-0.02842|-0.02283|-0.02493|-0.02689|-0.03714|-0.03082|-0.03343|-0.02959|-0.0253|-0.02846|-0.02556|-0.02057|-0.0197|-0.01642|||91|142|102|78|31|138|169|208|246|166|164|135|228|285|213|218|162|143|156|64|71|13|||||||||||||||||||||||||
2025-05-28 08:15:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:15:37|CS.D.CFDSILVER.CFM.IP|9444|2025-05-26 22:01:00|2025-05-26 23:59:30|3340.1|5|0.10539|2025-05-27|0.0611|14|0.127761|13|-0.105833|13|2025-05-27|0.08503|0.0752|0.07212|0.08206|0.07502|0.07541|0.07055|0.06805|0.08101|0.06225|0.08073|0.06504|0.07181|0.35335|0.0611|0.06432|0.06775|0.44978|0.07229|0.07124|0.08131||0.0814|0.08472|3|6|3|3|3|8|8|7|6|5|5|5|8|12|8|5|4|4|3|3|2||3|3|0.0104|0.01424|0.0111|0.00903|0.01086|0.01789|0.01613|0.01522|0.01625|0.01285|0.01452|0.0161|0.01989|0.02148|0.01552|0.01108|0.01099|0.01026|0.00914|0.01272|0.00804||0.01328|0.00936|-0.01109|-0.01495|-0.01125|-0.01085|-0.01183|-0.01616|-0.01658|-0.01607|-0.0152|-0.01127|-0.01441|-0.01391|-0.01873|-0.02231|-0.01451|-0.01146|-0.00966|-0.01085|-0.0097|-0.00879|-0.00798||-0.01061|-0.011|256|322|278|262|229|325|352|348|339|329|338|321|335|357|354|327|279|263|234|188|155|246|187|||||||||||||||||||||||||
2025-05-28 08:15:38|CC.D.NG.UME.IP|6383|2025-05-26 22:00:00|2025-05-26 23:59:30|3667|10.9|0.15605|2025-05-27|0.07964|19|0.512821|12|-0.517148|13|2025-05-27|0.08165|0.0817|0.08161|0.08143|0.08133|0.08114|0.08122|0.08248|0.08177|0.08156|0.08201|0.08183|0.08041|0.08153|0.08092|0.08073|0.08079|0.08116|0.08019|0.07964|0.07981||0.07992|0.07993|4|3|2|4|2|3|4|7|7|5|5|7|20|32|21|21|17|16|37|10|6||4|3|0.04645|0.02724|0.0272|0.04073|0.02904|0.04504|0.0316|0.03999|0.04801|0.03434|0.03972|0.05029|0.061|0.06408|0.05197|0.0425|0.03856|0.04146|0.04409|0.02964|0.03172||0.0339|0.03047|-0.03957|-0.03176|-0.02721|-0.03799|-0.03073|-0.02704|-0.04487|-0.04803|-0.04661|-0.03808|-0.04169|-0.04839|-0.05227|-0.07242|-0.04448|-0.04271|-0.04101|-0.04491|-0.04568|-0.03385|-0.02992||-0.04358|-0.03425|74|53|55|78|81|94|165|192|193|146|187|261|334|347|319|300|271|272|289|197|119|42|55|||||||||||||||||||||||||
2025-05-28 08:15:38|CC.D.CC.UME.IP|2580|2025-05-27 08:45:00|2025-05-27 17:29:50|9474.8|2.2|0.12182|2025-05-27|0.11526|16|0.503498|13|-0.70221|8|2025-05-27|||||||||0.12629|0.12627|0.12543|0.12124|0.12307|0.12184|0.12222|0.12255|0.11526|0.12494|||||||||||||||4|1|1|2|2|3|2|4|2|1|||||||||||||||0.11215|0.04406|0.03215|0.03337|0.05107|0.04389|0.0318|0.03744|0.02508|0.04035|||||||||||||||-0.09513|-0.04649|-0.03821|-0.03715|-0.03747|-0.04423|-0.04056|-0.04294|-0.03901|-0.03163|||||||87|313|284|245|295|317|313|332|259|118|||||||||||||||||||||||||
2025-05-28 08:15:39|CS.D.NICKEL.MINI.IP|633|2025-05-27 07:02:00|2025-05-27 17:55:00|15375|1.1|0.3912|2025-05-27|0.38788|7|0.097656|17|-0.195644|9|2025-05-27||||||||0.38788|0.38909|0.39117|0.39261|0.39152|0.39004|0.39026|0.39075|0.3906|0.39048|0.39016||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04523|0.054||0.05247|0.05439|0.0585|0.04767||0.04878|0.01953|0.09766||||||||||||||-0.0583|-0.05455|-0.08914|-0.05078|-0.04557|-0.04553|-0.06991|-0.0586|-0.04336|-0.03254||||||||45|61|43|55|45|67|66|67|56|35|14|||||||||||||||||||||||||
2025-05-28 08:15:40|CC.D.RB.UME.IP|8497|2025-05-26 22:00:00|2025-05-26 23:59:50|20804|2|0.10174|2025-05-27|0.0958|10|0.303893|12|-0.144669|12|2025-05-27|0.11435|0.11613|0.11924|0.1178|0.1162|0.12192|0.11258|0.11039|0.10938|0.0971|0.0958|0.09669|0.09944|0.0968|0.09705|0.09765|0.09751|0.09769|0.09762|0.0976|0.09943||0.12711|0.10008|0|0|0|0|0|0|0|0|1|0|0|0|1|5|6|5|8|5|8|1|1||0|1|0.02693|0.02388|0.02042|0.02296|0.02409|0.02315|0.01985|0.01976|0.02535|0.01371|0.01367|0.00887|0.02315|0.02411|0.0176|0.01884|0.01394|0.01203|0.01424|0.00708|0.00784||0.01989|0.01091|-0.01827|-0.01836|-0.01802|-0.0218|-0.02019|-0.02683|-0.01572|-0.02255|-0.02126|-0.01312|-0.01222|-0.0113|-0.0208|-0.02341|-0.0199|-0.01547|-0.01183|-0.0112|-0.01232|-0.00738|-0.01054||-0.02152|-0.014|217|290|261|247|126|296|321|326|333|320|310|296|342|357|359|355|342|336|312|183|198|99|74|||||||||||||||||||||||||
2025-05-28 08:15:41|CC.D.CT.UME.IP|4665|2025-05-27 01:00:00|2025-05-27 18:19:50|6719.7|3.6|0.2015|2025-05-27|0.22033|11|0.090706|14|-0.113971|1|2025-05-27||0.22282|0.22271|0.22281|0.22271|0.22279|0.22208|0.22231|0.22202|0.22086|0.22034|0.22033|0.22049|0.22054|0.22183|0.223|0.22253|0.2224|0.22307|||||||3|0|0|1|1|1|1|2|3|4|4|4|3|8|6|5|5|20|||||||0.01606|0.00804|0.00601|0.00643|0.00847|0.01612|0.00985|0.01093|0.01149|0.01111|0.00995|0.01193|0.01142|0.01522|0.01478|0.01219|0.00814|0.01268|||||||-0.0168|-0.01016|-0.00594|-0.01277|-0.00962|-0.01104|-0.01165|-0.00826|-0.01153|-0.0128|-0.01299|-0.01521|-0.016|-0.01703|-0.0111|-0.01044|-0.00886|-0.01503||||||185|117|112|75|129|173|155|149|192|194|178|274|275|298|252|187|229|109|||||||||||||||||||||||||
2025-05-28 08:15:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:15:42|CC.D.SB.UME.IP|2464|2025-05-27 07:30:00|2025-05-27 16:59:50|1732.8|14.5|0.0797|2025-05-27|0.17138|9|0.132336|12|-0.387796|7|2025-05-27||||||||0.17215|0.17166|0.17138|0.17145|0.17194|0.17259|0.17315|0.17452|0.17451|0.17373|||||||||||||||9|13|7|26|18|15|41|27|39|49|||||||||||||||0.025|0.02728|0.02121|0.02477|0.01227|0.03355|0.0179|0.01788|0.0238|0.02894|||||||||||||||-0.04444|-0.03599|-0.02329|-0.02235|-0.032|-0.02717|-0.0353|-0.02025|-0.02122|-0.02685||||||||102|143|76|73|60|132|109|117|84|141|||||||||||||||||||||||||
2025-05-28 08:15:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:15:43|CC.D.LCO.UME.IP|8710|2025-05-26 19:47:40|2025-05-26 19:47:40|6420|23.8|4.8762|2025-05-27|0.05105|13|0.425191|12|-0.149972|12|2025-05-27|4.45595|2.77437|2.69304|4.11765|3.66671|4.21673|1.28943|0.65075|0.64085|0.71654|1.47231|2.42105|0.35115|0.05105|0.05113|0.33592|0.66765|2.20318|1.44855|2.61399|1.13529|3.76578|||2|7|4|7|1|5|7|14|40|47|15|11|60|50|61|70|36|25|45|7|10|2|||0.01353|0.01345|0.01196|0.01243|0.01066|0.01504|0.01382|0.01602|0.02038|0.01464|0.01503|0.01295|0.02951|0.02689|0.0208|0.02093|0.01637|0.01449|0.01658|0.01091|0.01365|0.01766|||-0.01203|-0.0134|-0.01398|-0.01086|-0.01023|-0.015|-0.01413|-0.01612|-0.01721|-0.01557|-0.01671|-0.01423|-0.02809|-0.02633|-0.02362|-0.02071|-0.01559|-0.01572|-0.01449|-0.01064|-0.01169|-0.01224|||227|294|265|246|166|288|323|334|339|300|281|295|332|355|358|351|324|325|286|195|185|27|||||||||||||||||||||||||
2025-05-28 08:15:45|CC.D.CL.UME.IP|9757|2025-05-26 22:00:00|2025-05-26 23:59:50|6131.8|21.5|0.63943|2025-05-27|0.04789|17|0.415067|12|-0.178803|12|2025-05-27|0.51875|0.73626|1.16466|0.44835|0.0492|0.37428|0.36096|0.04926|0.04988|0.34449|0.04974|0.36265|0.04947|0.04853|0.04808|0.32825|0.34076|0.04789|0.04865|2.51008|2.08961||3.82645|3.38547|8|9|6|3|4|8|9|12|20|19|12|15|65|66|75|66|44|37|58|14|12||8|4|0.01225|0.01304|0.01015|0.01042|0.01023|0.01442|0.01522|0.01678|0.02334|0.01627|0.01215|0.01144|0.02702|0.02972|0.02133|0.02279|0.01938|0.0135|0.01503|0.00925|0.0089||0.01092|0.00983|-0.01047|-0.01213|-0.01127|-0.0092|-0.00694|-0.01172|-0.01142|-0.01558|-0.01616|-0.01523|-0.01536|-0.01334|-0.02656|-0.02778|-0.0246|-0.01898|-0.01443|-0.01389|-0.01203|-0.00779|-0.00907||-0.0059|-0.00775|213|291|269|252|158|309|322|337|346|338|314|318|350|359|359|357|342|332|314|203|196|106|120|||||||||||||||||||||||||
2025-05-28 08:15:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:15:46|CC.D.SM.UME.IP|4058|2025-05-27 00:00:00|2025-05-27 18:19:50|29781.9|9.3|0.10761|2025-05-27|0.13369|15|0.117501|0|-0.101161|13|2025-05-27|0.13467|0.1349|0.13485|0.13464|0.13442|0.1344|0.13435|0.13461|0.13475|0.13492|0.13517|0.1352|0.1349|0.13502|0.13452|0.13369|0.13399|0.13428|0.13433||||||6|1|1|4|2|1|2|4|3|3|4|10|7|26|19|20|14|15|54||||||0.01648|0.00972|0.00892|0.01367|0.0117|0.01219|0.01036|0.01147|0.00985|0.01083|0.01144|0.01368|0.01606|0.01849|0.01912|0.01883|0.01637|0.01414|0.0218||||||-0.02243|-0.01095|-0.00936|-0.01371|-0.0126|-0.0153|-0.01148|-0.01317|-0.01005|-0.01349|-0.01014|-0.01831|-0.01618|-0.02455|-0.01728|-0.0188|-0.01725|-0.01219|-0.0165||||||120|64|75|71|36|79|168|136|106|119|69|88|141|138|284|279|247|175|89|||||||||||||||||||||||||
2025-05-28 08:15:46|CC.D.BO.UME.IP|6562|2025-05-27 00:00:00|2025-05-27 18:19:50|4974.9|6.5|0.11417|2025-05-27|0.11981|13|0.235802|9|-0.268151|0|2025-05-27|0.12108|0.12048|0.12075|0.12075|0.12108|0.12127|0.12067|0.1205|0.12015|0.11987|0.12019|0.12013|0.11982|0.11981|0.12081|0.12137|0.1212|0.12096|0.12098||||||7|2|1|1|2|1|2|2|4|4|3|4|5|31|18|14|12|11|52||||||0.02231|0.01425|0.01409|0.01145|0.01037|0.0115|0.01387|0.01555|0.01276|0.01666|0.01028|0.01443|0.01531|0.03408|0.02353|0.02393|0.01821|0.01765|0.02692||||||-0.01985|-0.01485|-0.01372|-0.00961|-0.01689|-0.01345|-0.01336|-0.01561|-0.01477|-0.01655|-0.01082|-0.01039|-0.01802|-0.03388|-0.02846|-0.01931|-0.01933|-0.01501|-0.02139||||||282|261|211|191|157|219|270|266|262|271|215|232|224|176|352|341|308|291|113|||||||||||||||||||||||||
2025-05-28 08:15:47|CC.D.S.UME.IP|4969|2025-05-27 00:00:00|2025-05-27 18:19:50|1055.6|9|0.09093|2025-05-27|0.11319|6|0.075829|14|-0.075443|13|2025-05-27|0.11364|0.11347|0.11353|0.1134|0.1134|0.1134|0.11319|0.11339|0.11337|0.11328|0.1135|0.11348|0.1133|0.11324|0.11357|0.11356|0.11363|0.11361|0.11365||||||10|3|2|1|2|2|6|4|2|4|3|5|9|31|24|16|16|15|47||||||0.01408|0.01335|0.01175|0.01223|0.0108|0.01313|0.01082|0.01485|0.01108|0.01377|0.01028|0.01328|0.01518|0.02151|0.01565|0.01394|0.01311|0.01254|0.02159||||||-0.01515|-0.0126|-0.0134|-0.0122|-0.00945|-0.01207|-0.01348|-0.01267|-0.0105|-0.012|-0.01103|-0.01208|-0.01307|-0.02005|-0.01685|-0.01377|-0.01262|-0.01212|-0.01893||||||204|144|124|126|46|121|151|146|149|164|154|174|187|164|276|254|232|215|86|||||||||||||||||||||||||
2025-05-28 08:15:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:15:48|CS.D.PLAT.CFM.IP|7268|2025-05-26 22:01:00|2025-05-26 23:59:20|1083.1|2.9|0.46237|2025-05-27|0.46129|0|0.148464|12|-0.166328|6|2025-05-27|0.46129|0.46247|0.4618|0.46181|0.46175|0.46322|0.46252|0.46341|0.46295|0.46233|0.46391|0.46478|0.46456|0.46228|0.46142|0.46154|0.46291|0.46235|0.46136|0.46131|0.46151||0.46133|0.46138|2|3|2|2|2|3|3|4|3|3|3|3|4|5|5|3|3|2|2|1|1||1|1|0.01948|0.014|0.01804|0.01598|0.01334|0.01699|0.01805|0.01989|0.02239|0.02094|0.01364|0.01877|0.02495|0.02434|0.02189|0.01618|0.01685|0.01476|0.01269|0.01353|0.01319||0.01199|0.01269|-0.01728|-0.01824|-0.01485|-0.01531|-0.01444|-0.01881|-0.01964|-0.02007|-0.02424|-0.01811|-0.01729|-0.02116|-0.02377|-0.02612|-0.02363|-0.01737|-0.01693|-0.01406|-0.01522|-0.00965|-0.00923||-0.00923|-0.01248|226|244|191|175|158|254|284|317|314|276|284|303|327|342|328|297|256|206|149|124|59|85|87|||||||||||||||||||||||||
2025-05-28 08:15:49|CS.D.ZINC.MINI.IP|4987|2025-05-27 00:02:00|2025-05-27 17:58:40|2698.3|3.2|0.22287|2025-05-27|0.21973|0|0.110709|1|-0.225583|17|2025-05-27|0.21973|0.22206|0.22272|0.22301|0.22341|0.22354|0.22285|0.2227|0.22197|0.22209|0.22233|0.22249|0.22205|0.22209|0.22257|0.22229|0.22214|0.26497|||||||3|7|4|2|2|3|3|3|3|2|2|2|2|3|3|3|2|2|||||||0.0174|0.0199|0.0149|0.01487|0.00878|0.01824|0.01438|0.01573|0.01687|0.01118|0.0128|0.01331|0.01699|0.0145|0.0172|0.01616|0.01133|0.02378|||||||-0.02189|-0.02347|-0.0163|-0.0146|-0.01748|-0.01665|-0.01554|-0.0178|-0.01703|-0.01455|-0.01473|-0.01742|-0.01319|-0.01323|-0.0141|-0.01598|-0.00987|-0.05473|||||||181|340|227|170|83|208|255|226|209|154|149|190|210|272|258|203|81|44|||||||||||||||||||||||||
2025-05-28 08:15:50|IX.D.StoxxBank.FNI3.IP|3395|2025-05-26 19:04:20|2025-05-26 19:59:40|201.99|26.8|22.61345|2025-05-27|17.35476|7|0.074316|6|-0.148669|6|2025-05-27|||||||23.5775|17.35476|36.39624|30.31668|40.36825|45.69379|40.99028|29.19801|22.63409|29.57499|60.65489|88.68465|77.79114|72.01503|||||||||||39|29|48|45|17|13|24|23|44|69|18|4|6|3|||||||||||0.03028|0.02836|0.02555|0.02473|0.02554|0.02482|0.02525|0.02639|0.02552|0.02574|0.02469|0.02471|0.0247|0.02472|||||||||||-0.03496|-0.03114|-0.02698|-0.02471|-0.02546|-0.02481|-0.02627|-0.02733|-0.02542|-0.0247|-0.02468|-0.0247|-0.0247|-0.02471|||||68|283|220|175|176|127|166|168|177|132|94|53|27|25|||||||||||||||||||||||||
2025-05-28 08:15:51|IX.D.CANNABIS.IFD.IP|653|2025-05-27 13:33:10|2025-05-27 18:59:40|65.42|0|1.51451|2025-05-27|1.49943|13|0.180343|14|-0.198231|18|2025-05-27||||||||||||||1.49943|1.50361|1.51011|1.51663|1.52136|1.5315|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03563|0.03853|0.02896|0.04115|0.01798|0.03465|||||||||||||||||||-0.03186|-0.03757|-0.02515|-0.02588|-0.02333|-0.04804||||||73|145|92|103|119|121|||||||||||||||||||||||||
2025-05-28 08:15:51|KB.D.BANKS.CASH.IP|2285|2025-05-27 07:15:00|2025-05-27 15:29:50|5885.28|0|0|2025-05-27|0|7|0.057728|12|-0.053835|7|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00958|0.00954|0.00734|0.00902|0.00854|0.00787|0.01053|0.00795|0.00874||||||||||||||||-0.01127|-0.00968|-0.00838|-0.00964|-0.007|-0.01044|-0.01017|-0.00793|-0.00795|||||||||234|242|221|198|177|181|269|326|164|||||||||||||||||||||||||
2025-05-28 08:15:52|KB.D.AERO.CASH.IP|2059|2025-05-27 07:15:00|2025-05-27 15:29:50|17297.47|0|0|2025-05-27|0|7|0.094003|7|-0.091406|7|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02121|0.01417|0.01146|0.01222|0.00955|0.01476|0.01572|0.01199|0.0096||||||||||||||||-0.01704|-0.01161|-0.01257|-0.012|-0.01072|-0.01681|-0.01986|-0.01331|-0.01013|||||||||212|217|173|161|157|181|246|272|139|||||||||||||||||||||||||
2025-05-28 08:15:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:15:53|KB.D.CHEMS.CASH.IP|727|2025-05-27 07:15:20|2025-05-27 15:29:50|7048.38|0|0|2025-05-27|0|7|0.090473|9|-0.101529|7|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02759|0.03682|0.02483|0.02404|0.01985|0.02424|0.0164|0.02703|0.01823||||||||||||||||-0.03207|-0.02243|-0.03492|-0.01929|-0.01736|-0.02507|-0.02551|-0.01812|-0.01446|||||||||121|73|63|61|56|66|75|89|60|||||||||||||||||||||||||
2025-05-28 08:15:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:15:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:15:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:15:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:15:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:15:55|KB.D.FDR.CASH.IP|1929|2025-05-27 07:15:00|2025-05-27 15:29:50|4576.11|0|0|2025-05-27|0|7|0.096384|7|-0.054086|7|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01125|0.00675|0.00866|0.00773|0.00615|0.00859|0.01232|0.00859|0.00741||||||||||||||||-0.01146|-0.00646|-0.0059|-0.00571|-0.00544|-0.00792|-0.00823|-0.00896|-0.00809|||||||||209|200|172|145|145|169|218|271|141|||||||||||||||||||||||||
2025-05-28 08:15:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:15:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:15:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:15:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:15:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:16:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:16:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:16:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:16:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:16:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:16:04|KB.D.MINING.CASH.IP|596|2025-05-27 07:15:00|2025-05-27 15:29:50|16258.86|0|0|2025-05-27|0|7|0.293881|7|-0.218155|13|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07565|0.05964|0.03828|0.02695||0.02838|0.06913|0.03808|0.02703||||||||||||||||-0.06875|-0.04933|-0.02134||-0.06871|-0.03536|-0.07307|-0.03233|-0.03144|||||||||82|65|43|43|22|47|101|79|63|||||||||||||||||||||||||
2025-05-28 08:16:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:16:05|KB.D.OIL.CASH.IP|1904|2025-05-27 07:15:00|2025-05-27 15:29:50|7610.6|0|0|2025-05-27|0|7|0.264764|12|-0.131393|12|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0183|0.01231|0.0132|0.00996|0.01153|0.02005|0.01663|0.01163|0.01125||||||||||||||||-0.01239|-0.00973|-0.00868|-0.00905|-0.01219|-0.02439|-0.01546|-0.01244|-0.00785|||||||||166|196|165|158|145|180|274|278|143|||||||||||||||||||||||||
2025-05-28 08:16:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:16:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:16:06|KB.D.REAL.CASH.IP|1481|2025-05-27 07:15:00|2025-05-27 15:29:50|2111.29|0|0|2025-05-27|0|7|0.066745|7|-0.080777|8|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01346|0.00777|0.00684|0.00821|0.00493|0.00697|0.01122|0.00816|0.00927||||||||||||||||-0.01099|-0.01519|-0.01132|-0.00724|-0.00909|-0.00507|-0.00636|-0.00781|-0.00616|||||||||178|165|114|120|93|138|185|196|124|||||||||||||||||||||||||
2025-05-28 08:16:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:16:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:16:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:16:09|KB.D.HOTELS.CASH.IP|2171|2025-05-27 07:15:00|2025-05-27 15:29:50|8937.9|0|0|2025-05-27|0|7|0.104196|7|-0.064495|13|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01354|0.01084|0.00919|0.00818|0.0068|0.00813|0.00826|0.0106|0.00728||||||||||||||||-0.01087|-0.01052|-0.00717|-0.00796|-0.00762|-0.0096|-0.007|-0.00685|-0.00794|||||||||221|243|185|182|183|221|262|299|159|||||||||||||||||||||||||
2025-05-28 08:16:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:16:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:16:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:16:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:16:11|KB.D.OZENER.IFD.IP|1372|2025-05-27 00:10:10|2025-05-27 05:59:40|7787.7|0|0.40065|2025-05-27|0.40011|3|0||0||2025-05-27|0.40027|0.40039|0.40064|0.40011|0.40079|0.40136|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|117|118|117|||||||||||||||||||||||||
2025-05-28 08:16:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:16:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:16:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:16:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:16:13|KB.D.OZUTILI.IFD.IP|1209|2025-05-27 00:10:10|2025-05-27 05:59:40|9088|0|0.40086|2025-05-27|0.40049|3|0||0||2025-05-27|0.40062|0.40064|0.40061|0.40049|0.40076|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|101|104|101|113|104|||||||||||||||||||||||||
2025-05-28 08:16:13|SE.D.MMM.CASH.IP|2909|2025-05-27 08:00:00|2025-05-27 23:56:50|14791|357.2|42.31646|2025-05-27|1.3866|23|1.267462|8|-1.685619|20|2025-05-27|||||||||91.30011|96.3949|95.24354|68.24347|97.63649|56.62848|25.27611|39.07093|43.54195|46.9152|38.88997|19.00135|91.83789|80.141|34.27352|1.3866|||||||||6|2|2|107|3|476|786|533|354|380|369|952|1555|3|2|0|||||||||0.43133|0.58276|0.67046|0.03691|0.16294|0.13781|0.02811|0.02349|0.01847|0.01825|0.0164|0.01653||0.54682|0.48606|0.53332|||||||||-0.03082|-0.09999|-0.13445|-0.07522|-0.09729|-0.08065|-0.04107|-0.03154|-0.02337|-0.02469|-0.02|-0.01838|-1.29454|-0.01343|-0.77635|-0.77635|125|193|209|47|84|191|238|228|239|209|229|253|12|5|3|2|||||||||||||||||||||||0|0|
2025-05-28 08:16:14|SA.D.AXP.CASH.IP|2227|2025-05-27 08:00:00|2025-05-27 23:53:40|29268|549.4|17.68908|2025-05-27|0.44734|12|1.487314|11|-1.543466|9|2025-05-27|||||||||95.97071|100|100|100|0.44734|25.80304|40.38316|34.60595|36.75084|48.07192|49.16249|12.40881|29.03038|33.55117|100||||||||||8|3|3|96|343|1252|661|517|681|606|541|1901|2584|100|0||||||||||0.91542||0.54514|1.48731||0.03845|0.02445|0.02308|0.02066|0.01575|0.01241|0.01532|0.18213||||||||||||-0.79077|-1.28245||-0.16524||-0.08059|-0.03472|-0.02141|-0.02178|-0.01908|-0.01656|-0.01756|-0.6391|-0.02722|||24|4|6|2|2|113|181|162|158|102|116|202|7|3|6||||||||||||0|||||||||||||
2025-05-28 08:16:15|UA.D.AAPL.CASH.IP|5163|2025-05-27 08:01:00|2025-05-27 23:59:40|20005|5102.7|10.46865|2025-05-27|0.00622|18|0.166105|13|-0.251244|13|2025-05-27|||||||||48.9174|70.74785|62.61706|45.1155|30.0986|10.4932|0.00764|0.00699|0.00625|0.00646|0.00622|0.56434|37.28527|75.52518|66.68143|64.29784|||||||||545|229|369|668|703|9832|8577|7674|6275|5043|4336|11819|144525|199|150|233|||||||||0.02392|0.01303|0.01509|0.02051|0.0205|0.03564|0.02277|0.01631|0.01557|0.01268|0.01242|0.01444|0.02499|0.01498||0.00998|||||||||-0.01747|-0.01193|-0.02943|-0.02052|-0.01446|-0.03848|-0.02335|-0.01698|-0.01657|-0.01202|-0.01168|-0.01558|-0.04303|-0.02807|-0.02495|-0.01996|180|164|139|173|153|277|360|360|359|350|357|358|51|49|24|28|||||||||||||||||||||||||
2025-05-28 08:16:15|SA.D.BA.CASH.IP|3505|2025-05-27 08:05:00|2025-05-27 23:59:30|20101|1120|18.63147|2025-05-27|9.97846|14|0.342298|9|-0.306614|8|2025-05-27|||||||||83.39151|87.81098|70.97646|87.13064|82.52977|20.88567|9.97846|16.76328|22.17051|24.80042|17.94247|16.21647|75.02821|100|75.01369|92.31496|||||||||74|22|46|71|130|2014|2107|1603|951|869|1074|3775|5878|46|181|89|||||||||0.13581|0.10965|0.10665|0.0452|0.06049|0.0384|0.02282|0.01758|0.01484|0.01277|0.01047|0.01436|0.03814|0.04477|0.04312||||||||||-0.07482|-0.04359|-0.03529|-0.07434|-0.06741|-0.03668|-0.02913|-0.02104|-0.01903|-0.01346|-0.01202|-0.01585|-0.06219||-0.04975|-0.00746|60|90|79|62|40|173|282|275|271|222|240|315|24|10|16|13|||||||||||||||||||||||||
2025-05-28 08:16:16|SB.D.CAT.CASH.IP|2212|2025-05-27 08:00:00|2025-05-27 23:58:20||418.9|22.36215|2025-05-27|17.83078|13|0.919353|8|-1.235382|10|2025-05-27|||||||||93.42639|91.05235|96.7192|85.77989||17.83078|28.62414|35.49766|38.8439|43.86294|42.88399|22.38315|78.03878|41.95949||100|||||||||11|18|5|47||1210|657|639|397|328|327|843|2449|1||0|||||||||0.45249|0.27355|0.34182|0.33008||0.07674|0.02029|0.01567|0.0133|0.01263|0.00889|0.01299|0.78654|0.03193||0.14529|||||||||-0.35262|-0.68876|-0.30543|-0.07595||-0.06314|-0.0233|-0.01935|-0.02063|-0.01621|-0.01419|-0.01595|-0.25046|-0.01816|||30|11|30|7|96|154|172|219|146|175|255|9|12|4||||||||||0|||||||||||||||
2025-05-28 08:16:16|SB.D.CVX.CASH.IP|3110|2025-05-27 08:00:00|2025-05-27 23:59:50|13722|1514|12.12024|2025-05-27|0.17423|21|0.454212|8|-0.623821|20|2025-05-27|||||||||66.5317|90.6443|85.02633|56.29272|76.33889|8.95856|6.25612|8.41782|10.67529|14.74927|9.56087|7.70825|83.40417|0.17423|0.21085|100|||||||||28|38|87|221|147|3587|3404|2327|1349|1601|1787|2700|2887|200|303|31|||||||||0.20395|0.01453|0.04359|0.11648|0.06114|0.03051|0.01875|0.01509|0.01474|0.01441|0.01062|0.01334|0.10941|||0.1747|||||||||-0.11294|-0.02179|-0.06532|-0.01907|-0.08508|-0.0368|-0.01653|-0.01451|-0.01298|-0.01232|-0.00968|-0.01284|-0.13663||-0.07273|-0.16703|89|32|40|16|59|191|289|274|244|224|220|299|18|1|2|10|||||||||||||||||||||||||
2025-05-28 08:16:17|UA.D.CSCO.CASH.IP|2559|2025-05-27 08:00:00|2025-05-27 23:57:40||2313.3|9.98691|2025-05-27|0.66898|19|0.094295|8|-0.406949|8|2025-05-27|||||||||89.03893|89.20487|62.57448|83.15273|78.61211|4.25116|2.74718|2.97795|3.34823|0.90034|1.15148|0.66898|42.99435|25.06668|66.74511|100|||||||||8|85|266|119|86|4338|3174|3650|3763|4814|4619|10941|118|137|74|750|||||||||0.02442|0.02092|0.0392|0.0392|0.05749|0.02548|0.01834|0.01937|0.02353|0.01687|0.01564|0.02551|||||||||||||-0.05562|-0.02744||-0.04244|-0.0557|-0.04049|-0.02199|-0.01894|-0.01568|-0.01958|-0.01565|-0.01854|-0.18057||||91|37|8|83|42|166|183|135|120|113|88|153|7|4|3|2|||||||||||||||||||||||||
2025-05-28 08:16:17|SD.D.KO.CASH.IP|3735|2025-05-27 08:00:00|2025-05-27 23:59:30|7182|1658.8|7.93495|2025-05-27|0.01394|17|0.279799|8|-0.278087|20|2025-05-27|||||||||91.21618|100|95.65824|88.58639|76.50588|10.29039|1.11704|1.17658|0.89879|0.01394|0.93971|0.63111|80.05579|100|100|89.49864|||||||||14|4|44|71|690|6739|3132|2078|2477|2394|2937|7429|8391|3|6|10|||||||||0.02985||0.03204|0.02748|0.01396|0.02854|0.01931|0.01628|0.01954|0.01395|0.01391|0.0167|0.01395||0.02789|0.0279|||||||||-0.0244|-0.01594|-0.01395|-0.0314|-0.05344|-0.02407|-0.01851|-0.01453|-0.0161|-0.01394|-0.01391|-0.01798|-0.16355|||-0.05574|125|9|23|70|17|195|272|172|113|99|108|162|15|5|10|19|||||||||||||||||||||||||
2025-05-28 08:16:18|SB.D.DOWWUS.CASH.IP|1432|2025-05-27 13:30:00|2025-05-27 19:59:50|2890|469.2|9.952|2025-05-27|2.53022|19|0.208551|13|-0.311311|13|2025-05-27||||||||||||||4.92127|19.09028|11.22242|18.7349|19.88851|14.14809|2.53022||||||||||||||||||796|325|521|541|605|715|583||||||||||||||||||0.06438|0.0457|0.0406|0.03579|0.03591|0.03608|0.04326||||||||||||||||||-0.06601|-0.03988|-0.03785|-0.03457|-0.03451|-0.0388|-0.03679|||||145|252|143|139|141|85|202|||||||||||||||||||||||||
2025-05-28 08:16:18|SH.D.XOM.CASH.IP|3105|2025-05-27 08:00:00|2025-05-27 23:59:40|10320|2056.5|6.62547|2025-05-27|0.33899|19|0.271108|8|-0.347792|20|2025-05-27|||||||||96.50378|85.75278|75.04575|95.25465|75.54275|7.27188|1.71076|1.49107|1.91544|1.82864|3.48269|0.33899|66.76118|100|75.01933|66.69565|||||||||59|73|231|61|104|3091|3550|2128|1935|2935|1621|3757|582|22|89|19|||||||||0.18748||0.2028|0.09527|0.03103|0.03958|0.01761|0.01442|0.01473|0.01194|0.01163|0.01433|0.20924||0.03866||||||||||-0.08498|-0.01443|-0.04487|-0.04179|-0.04288|-0.03727|-0.02038|-0.01466|-0.01348|-0.01238|-0.01223|-0.01319|-0.19324|-0.05797|-0.04831|-0.01932|57|7|8|21|53|208|354|338|315|275|288|304|21|3|12|3|||||||||||||||||||||||||
2025-05-28 08:16:19|SC.D.GS.CASH.IP|2679|2025-05-27 08:00:00|2025-05-27 23:57:30|61589|344.5|25.49285|2025-05-27|0.49505|10|0.182867|13|-0.930603|20|2025-05-27|||||||||87.58995|100|0.49505|82.43195|66.89163|21.84107|33.17672|56.35706|45.52105|36.12468|21.28315|11.93789|43.57435||50.30206|100|||||||||67|50|728|244|203|602|411|203|340|320|200|484|711||0|0||||||||||||0.05775|0.10362|0.03708|0.02184|0.01888|0.01732|0.01743|0.01276|0.01388|0.00162||||||||||||-0.13915|-0.23532|-0.36172|-0.15027|-0.16557|-0.05171|-0.02399|-0.02593|-0.02314|-0.02327|-0.01709|-0.01482|-0.43774||||8|2|1|17|9|184|329|316|288|266|273|294|7|2|2||||||||||0|0||||||||||||||
2025-05-28 08:16:19|SC.D.HD.CASH.IP|2509|2025-05-27 08:00:00|2025-05-27 23:55:40|36950|762.1|19.24605|2025-05-27|17.20338|19|0.343492|13|-0.838637|9|2025-05-27|||||||||87.27969|91.0968|100|46.47638|75.13593|20.94127|25.68547|31.50785|29.55994|42.72108|32.92713|17.20338|83.42367|60.09081|66.67117|100|||||||||4|20|0|26|3|1501|626|433|811|646|396|1012|4604|225|167|0|||||||||0.00276|0.11868||0.00273||0.03184|0.01629|0.01559|0.01315|0.01408|0.01089|0.01211|0.27174|||0.08126|||||||||-0.32447|-0.1399||-0.09917|-0.26023|-0.06523|-0.02463|-0.01706|-0.01618|-0.02018|-0.01203|-0.01299|-0.33088|-0.03511|||23|22|1|39|4|144|234|197|210|171|231|262|6|5|3|2|||||||||||||||||||||||||
2025-05-28 08:16:20|SD.D.IBM.CASH.IP|2570|2025-05-27 08:00:00|2025-05-27 23:59:30|26157|639.3|19.9259|2025-05-27|9.04381|19|1.753837|12|-0.865998|21|2025-05-27|||||||||52.00388|77.43757|100|100|61.27844|47.76829|30.48066|31.61041|40.5797|26.69853|22.10363|9.04381|60.46054|100||33.95012|||||||||15|10|6|42|152|1303|784|715|546|488|526|1194|7902|32||141|||||||||0.2224|0.09068|0.03834|0.07669|1.04264|0.23953|0.01855|0.01691|0.01155|0.0123|0.01315|0.01277|||||||||||||-0.06967|-0.07405|-0.03833|-0.06514|-0.06899|-0.08033|-0.02037|-0.01644|-0.01542|-0.01312|-0.01041|-0.01205|-0.52126|-0.51353||-0.31631|58|75|25|5|18|151|184|171|180|150|154|244|5|5|3|||||||||||||||||||||0||||
2025-05-28 08:16:21|UB.D.INTC.CASH.IP|3468|2025-05-27 08:00:00|2025-05-27 23:59:40|2055|6377.2|4.33956|2025-05-27|0.04809|19|0.148441|13|-0.294118|13|2025-05-27|||||||||21.04139|40.0328|32.38805|24.66058|21.2492|10.0461|0.99999|1.22361|6.49637|7.36216|10.38834|0.04809|48.05067|69.24575|57.17067|26.73152|||||||||1753|1295|1553|1362|3807|20552|24433|34887|20097|18284|38427|47736|763|637|130|430|||||||||0.07119|0.07996|0.04871||0.04895|0.05817|0.05231|0.06861|0.04869|0.07308|0.06068|0.04892|0.10556||||||||||||-0.05917|-0.0558|-0.04869|-0.05505|-0.0685|-0.06979|-0.05717|-0.07835|-0.06492|-0.04859|-0.04847|-0.0488|-0.04871|-0.04866|-0.04869||81|70|68|65|33|140|105|85|62|41|58|69|25|13|7|15|||||||||||||||||||||||||
2025-05-28 08:16:21|SD.D.JNJ.CASH.IP|2960|2025-05-27 08:00:00|2025-05-27 23:59:50|15300|1040.9|11.92301|2025-05-27|4.53345|19|0.548362|8|-0.443575|20|2025-05-27|||||||||46.59744|92.33169|98.24953|88.9071|66.72785|9.39991|7.09877|10.40022|11.12822|21.09026|9.29599|4.53345|66.94976|100|||||||||||26|2|2|167|180|1986|1113|777|802|993|1531|2478|31729|45|||||||||||0.23479|0.32206|0.03671|0.09202|0.06775|0.03938|0.01661|0.01387|0.01215|0.01138|0.01375|0.01256|||||||||||||-0.08915|-0.05908|-0.03934|-0.03277|-0.0393|-0.02546|-0.01524|-0.0126|-0.00947|-0.01035|-0.01158|-0.01389|-0.3448|-0.16313|||82|26|57|9|12|182|311|289|261|242|291|332|9|1||||||||||||||||||||||0|||
2025-05-28 08:16:22|SD.D.JPM.CASH.IP|3358|2025-05-27 08:00:00|2025-05-27 23:56:50||1055|17.07177|2025-05-27|0.1131|21|0.823219|8|-0.342179|13|2025-05-27|||||||||75.87636|87.1703|75.34338|72.65154|48.45547|30.25718|9.38833|15.61354|17.61893|15.08414|4.48463|3.3203|75.05979|0.1131|100||||||||||11|12|16|71|287|2966|2045|1085|988|953|1149|2554|5970|465|2||||||||||0.18297|0.24858|0.04433|0.10217|0.04835|0.09343|0.01358|0.01355|0.01|0.01075|0.00995|0.01194|0.07454||||||||||||-0.05068|-0.07803|-0.06838|-0.09352|-0.07286|-0.05483|-0.01775|-0.01146|-0.01117|-0.00888|-0.00866|-0.00989|-0.07544||-0.01885||66|163|97|62|29|212|278|263|233|239|224|333|12|1|1|||||||||||||||||||||||0||
2025-05-28 08:16:23|SE.D.MCD.CASH.IP|2084|2025-05-27 08:00:00|2025-05-27 23:59:40||416.5|23.67974|2025-05-27|23.34157|19|16.722222|8|-0.323789|20|2025-05-27|||||||||97.3075|100|100|81.84265|100|27.87708|36.50454|49.74234|40.0316|43.99202|42.46203|23.34157|50.37261|100|||||||||||21|14|0|91|5|1105|487|445|226|558|307|1015|11155|0|||||||||||1.75979|0.11949||0.05068|0.11105|0.02979|0.01263|0.01209|0.01468|0.01325|0.01139|0.01017||0.29936|||||||||||-0.17405|-0.32261||-0.02216|-0.01901|-0.03422|-0.02309|-0.01778|-0.01393|-0.01783|-0.00737|-0.0115|-0.32379||||37|9|1|11|5|90|192|173|160|116|172|253|2|1||||||||||||||||||||||0|||
2025-05-28 08:16:23|SE.D.MRK.CASH.IP|2858|2025-05-27 08:00:00|2025-05-27 23:59:10|7715|2260.5|6.81093|2025-05-27|1.46872|19|0.166923|12|-0.464037|20|2025-05-27|||||||||68.60652|80.08017|100|83.41721|100|10.69544|3.11744|5.54225|8.38532|7.47337|5.64821|1.46872|71.58952|81.83929|100|85.72716|||||||||167|77|30|50|101|4497|2742|2612|1980|3527|3132|5145|6574|888|0|24|||||||||0.06727||0.11502|0.02889|0.13488|0.0382|0.02684|0.01984|0.01881|0.02089|0.01642|0.01857||0.0387|||||||||||-0.0928|-0.11927|-0.19169|-0.16817||-0.04078|-0.02798|-0.02255|-0.02011|-0.01699|-0.01599|-0.02062|-0.4298|-0.01289|||19|15|6|36|5|188|324|290|251|228|213|275|7|11|1|7|||||||||||||||||||||||||
2025-05-28 08:16:24|UC.D.MSFT.CASH.IP|4455|2025-05-27 08:00:00|2025-05-27 23:59:50|46022|2858.9|16.87576|2025-05-27|0.29322|19|0.234059|13|-0.238809|20|2025-05-27|||||||||52.8924|78.7735|67.16178|60.43337|41.21973|18.31801|0.29528|2.01005|2.6069|1.74653|1.70179|0.29322|46.60983|73.93678|57.1956|50.02841|||||||||121|75|90|220|194|3772|1913|1472|1529|1133|1162|5852|807|148|169|197|||||||||0.01706|0.01412|0.01226|0.02165|0.01628|0.02732|0.01518|0.01074|0.00901|0.00808|0.00754|0.01262|0.05569||0.02825|0.01848|||||||||-0.01603|-0.01441|-0.0124|-0.01858|-0.01587|-0.02609|-0.0155|-0.01062|-0.00851|-0.00803|-0.00759|-0.01016|-0.04464|-0.03063|-0.07175|-0.06956|229|226|216|154|102|257|360|351|347|346|355|354|58|23|21|14|||||||||||||||||||||||||
2025-05-28 08:16:24|SE.D.NKE.CASH.IP|3616|2025-05-27 08:00:00|2025-05-27 23:59:50|6244|2558.1|6.71292|2025-05-27|0.01623|19|0.577082|8|-0.414277|21|2025-05-27|||||||||69.03262|71.46403|71.46949|74.50048|65.75596|9.68814|1.49823|5.06719|2.86844|3.67417|2.23969|0.01623|88.93453|88.27104|80.03435|91.67197|||||||||316|227|1382|359|15895|6123|4614|2885|2147|2188|3651|7911|2398|145|102|196|||||||||0.32125|0.07963|0.03261|0.10696|0.07789|0.04652|0.02866|0.02572|0.02228|0.0208|0.01949|0.0229|0.11988|0.11169|0.12774|0.03982|||||||||-0.07516|-0.04244|-0.08166|-0.06895|-0.04503|-0.03782|-0.02386|-0.02278|-0.02404|-0.02087|-0.02008|-0.02119|-0.10015|-0.26033|-0.06385|-0.01593|29|35|14|43|35|197|339|317|316|301|270|270|27|17|20|12|||||||||||||||||||||||||
2025-05-28 08:16:25|SE.D.PFE.CASH.IP|3899|2025-05-27 08:00:00|2025-05-27 23:59:50|2361|5726.6|1.77638|2025-05-27|0.04238|18|0.085616|14|-0.169563|20|2025-05-27|||||||||36.40871|51.75345|16.7021|30.04109|27.82263|4.08725|0.04263|2.08249|3.48933|0.04247|0.04238|1.89262|50.04236|75.01589|62.54241|85.73245|||||||||1365|624|1116|1370|1872|25685|20494|30617|24244|37127|33382|47398|28442|301|256|65||||||||||0.04251||0.04253|0.0425|0.04826|0.04621|0.04254|0.04254|0.04251|0.04239|0.04238|||||||||||||-0.04247|-0.05663||-0.04251|-0.04247|-0.06167|-0.04686|-0.05101|-0.0425|||-0.04231|-0.08474|-0.04235||-0.10588|33|29|6|30|18|99|104|49|29|25|25|54|6|8|8|7|||||||||||||||||||||||||
2025-05-28 08:16:25|SE.D.PG.CASH.IP|2831|2025-05-27 08:00:00|2025-05-27 23:51:10|16742|2077.6|8.65009|2025-05-27|5.50111|14|0.521333|21|-0.560124|20|2025-05-27|||||||||92.62482|85.77041|100|92.87135|23.47674|10.20882|5.50111|13.57192|10.4861|8.15732|6.71411|6.01742|77.86362|100|||||||||||3|136|0|13|31|3213|2822|2302|897|1435|1130|8480|6058|22|||||||||||0.07759|0.01814|0.03626|0.03626|0.02572|0.04672|0.02051|0.01725|0.01504|0.0136|0.01106|0.01323||0.52133|||||||||||-0.03624|-0.04531|-0.03625|-0.04418|-0.06952|-0.04421|-0.01925|-0.01473|-0.01423|-0.01271|-0.01121|-0.01421|-0.30689|-0.01192|||27|7|17|28|26|198|329|251|239|209|239|300|9|2||||||||||||||||||||||0|||
2025-05-28 08:16:26|SH.D.UTX.CASH.IP|2060|2025-05-27 13:30:00|2025-05-27 19:59:50|13421|926.8|9.68547|2025-05-27|5.36766|19|0.697308|13|-0.246177|13|2025-05-27||||||||||||||17.02574|16.95594|9.90443|9.87517|32.28173|15.99963|5.36766||||||||||||||||||2508|1369|1285|1324|1343|727|704||||||||||||||||||0.04533|0.0233|0.0243|0.02188|0.01642|0.01431|0.01617||||||||||||||||||-0.05269|-0.02864|-0.01521|-0.01782|-0.01783|-0.01494|-0.01334|||||124|213|223|193|186|169|262|||||||||||||||||||||||||
2025-05-28 08:16:26|SG.D.TRVUS.CASH.IP|1436|2025-05-27 13:30:00|2025-05-27 19:59:50|27588|246.3|29.28151|2025-05-27|26.13492|19|0.593098|13|-0.276274|13|2025-05-27||||||||||||||44.80688|34.46762|51.74118|55.85625|56.7936|53.52296|26.13492||||||||||||||||||705|437|223|187|167|203|311||||||||||||||||||0.05794|0.02235|0.01915|0.02336|0.02138|0.01445|0.01723||||||||||||||||||-0.09279|-0.03249|-0.022|-0.0257|-0.0203|-0.0178|-0.01953|||||56|125|147|172|111|129|184|||||||||||||||||||||||||
2025-05-28 08:16:27|SH.D.UNH.CASH.IP|5668|2025-05-27 08:00:00|2025-05-27 23:59:50|29287|2374.6|14.44247|2025-05-27|2.93208|14|0.375738|8|-0.324708|13|2025-05-27|||||||||44.05322|70.9501|61.90381|44.73475|55.9311|15.2139|2.93208|10.57541|15.13081|11.56659|8.64636|4.08138|49.48091|82.28649|90.32549|67.75384|||||||||759|262|292|418|1062|6564|10814|4034|2684|4492|3292|6137|953|165|113|186|||||||||0.04083|0.03076|0.01489|0.02873|0.03413|0.03918|0.0386|0.01997|0.01568|0.01907|0.01762|0.02943|0.05184|0.01716|0.01699|0.01247|||||||||-0.03109|-0.03233|-0.03718|-0.03533|-0.02237|-0.05576|-0.04668|-0.0323|-0.02732|-0.02385|-0.02069|-0.02215|-0.04205|-0.01792|-0.0102|-0.01496|150|141|139|179|127|251|348|323|285|321|302|322|89|79|62|62|||||||||||||||||||||||||
2025-05-28 08:16:27|SH.D.VZ.CASH.IP|2807|2025-05-27 08:00:00|2025-05-27 23:59:40|4348|2387.2|2.90177|2025-05-27|1.16544|14|0.161887|9|-0.161663|8|2025-05-27|||||||||40.12947|72.74618|50.04625|59.10874|75.0462|5.73652|1.16544|2.56434|2.34797|4.07611|1.68888|3.02208|83.40231|50.115|100|50.05748|||||||||510|125|489|430|532|6085|3506|4791|3851|5182|4569|12428|25172|183|69|98|||||||||0.0848|0.13876||0.04618|0.05774|0.03459|0.02647|0.02754|0.02579|0.02874|0.02299|0.02301|0.0461||||||||||||-0.08467|-0.04623||-0.04619|-0.11545|-0.03206|-0.0264|-0.02638|-0.02521|-0.02585|-0.02297|-0.02811|-0.06891||-0.09182|-0.04598|15|11|2|22|16|158|175|118|86|74|60|100|6|2|3|4|||||||||||||||||||||||||
2025-05-28 08:16:28|SH.D.VUS.CASH.IP|2860|2025-05-27 08:00:00|2025-05-27 23:59:10||911.8|28.09934|2025-05-27|14.74122|19|0.566556|13|-0.909676|11|2025-05-27|||||||||96.9101|97.53524|100|56.48912|33.52836|28.79191|33.56691|26.69159|34.01346|43.41285|35.51594|14.74122|40.28384|100|100||||||||||4|2|1|72|520|2124|1131|660|429|526|565|1930|17525|1|0||||||||||0.10093|0.11047|0.11217|0.11704||0.03945|0.01569|0.01261|0.01493|0.01075|0.00923|0.01088||0.14572|||||||||||-0.0544|-0.09717|-0.24032|-0.33847|-0.02098|-0.05516|-0.02489|-0.02015|-0.01648|-0.0145|-0.01267|-0.0115|-0.12517||||64|161|5|16|3|188|325|285|253|265|231|265|5|5|1|||||||||||0||||||||||||||
2025-05-28 08:16:29|SH.D.WAG.CASH.IP|2019|2025-05-27 13:30:00|2025-05-27 19:59:50|1121|2789.5|0.01261|2025-05-27|0.08941|17|0.178571|19|-0.089606|13|2025-05-27||||||||||||||0.08975|0.08954|0.0895|0.08953|0.08941|0.08941|0.1785||||||||||||||||||66229|29647|64308|103025|38256|35708|1232||||||||||||||||||0.08981||||||0.0912||||||||||||||||||-0.08961|||-0.08945|||-0.08921|||||20|11|3|1|4|2|122|||||||||||||||||0||||||||
2025-05-28 08:16:29|SH.D.WMT.CASH.IP|3189|2025-05-27 08:00:00|2025-05-27 23:59:20|9740|3167.5|6.18849|2025-05-27|0.39737|15|0.938478|8|-0.634921|20|2025-05-27|||||||||82.40761|66.76873|90.02066|67.70567|64.77206|12.64878|1.82684|0.39737|5.27384|14.5323|1.87981|2.4691|80.05559|50.01794|100|100|||||||||416|166|58|358|29600|5898|4992|3062|2988|4086|2712|11459|3230|153|6|67|||||||||0.93848||0.02891|0.07903||0.04962|0.02044|0.01599|0.01474|0.01455|0.01401|0.01637|0.11843|||0.02051|||||||||-0.09274|-0.09281|-0.07226|-0.05102|-0.05846|-0.03763|-0.01827|-0.01405|-0.01525|-0.01251|-0.01267|-0.01805|-0.19128|-0.02051|-0.02563|-0.01367|17|9|10|34|17|214|331|259|247|241|214|244|25|4|4|5|||||||||||||||||||||||||
2025-05-28 08:16:30|UB.D.GOOGUS.CASH.IP|4452|2025-05-27 08:05:00|2025-05-27 23:54:30|17352|2731.6|10.73194|2025-05-27|0.00655|18|0.48487|13|-0.252961|20|2025-05-27|||||||||47.47993|47.09637|38.8977|23.71366|16.82921|12.26497|0.00844|0.00714|0.00696|0.29017|0.00655|0.28475|62.74408|73.55666|73.70511|46.68966|||||||||205|124|183|311|324|7381|5808|3291|2618|2194|2243|5434|34386|178|41|125|||||||||0.02928|0.01535|0.0192|0.0269|0.0224|0.04366|0.02927|0.01923|0.01566|0.01368|0.01241|0.01317|0.01612|0.01956|0.03453|0.00575|||||||||-0.0216|-0.02102|-0.02178|-0.02495|-0.02431|-0.0388|-0.03022|-0.0211|-0.01638|-0.01583|-0.01189|-0.01497|-0.03243|-0.03378|-0.04025|-0.01533|215|204|175|241|161|286|360|360|359|354|353|359|59|34|19|15|||||||||||||||||||||||||
2025-05-28 08:16:30|UC.D.NFLX.CASH.IP|2348|2025-05-27 08:00:00|2025-05-27 23:59:50|121005|939.7|24.39689|2025-05-27|0.13512|23|0.167926|8|-0.268932|8|2025-05-27|||||||||85.71153|94.76491|100|95.92659|45.52356|17.36237|20.8281|26.42786|21.20391|32.10248|32.04585|26.92343|50.05942|57.19907|60.04818|0.13512|||||||||13|10|9|32|249|902|499|343|435|432|250|541|20914|37|29|190|||||||||0.04502|0.0554|0.03422|0.02056|0.03478|0.03987|0.03226|0.01781|0.02381|0.01219|0.01515|0.01464|0.00289||0.02149||||||||||-0.03722|-0.07193|-0.05597|-0.02306|-0.0176|-0.05442|-0.02835|-0.02671|-0.02563|-0.02062|-0.02402|-0.01926|-0.05179|-0.0562|||188|57|37|49|11|139|183|110|104|131|125|186|26|7|10|2|||||||||||||||||||||||||
2025-05-28 08:16:31|UB.D.FB.CASH.IP|4297|2025-05-27 08:01:00|2025-05-27 23:59:40||777.3|19.27641|2025-05-27|7.579|14|0.156495|12|-0.155928|9|2025-05-27|||||||||57.35401|63.53465|83.10478|51.36483|45.15322|20.2225|7.579|18.10763|7.78039|11.29004|14.25379|8.27977|30.86729|27.32004|50.02689|48.06183|||||||||115|112|39|218|265|1476|1267|939|1254|786|791|1274|25520|215|109|120|||||||||0.01719|0.01676|0.01056|0.019|0.02139|0.02815|0.0153|0.01236|0.0158|0.01244|0.01024|0.01213|0.05053||0.03172||||||||||-0.02415|-0.01982|-0.01424|-0.01673|-0.03117|-0.03502|-0.02109|-0.01544|-0.01624|-0.01542|-0.0121|-0.01092|-0.02922|-0.04052|-0.03178|-0.0225|192|241|201|154|122|243|305|260|271|231|225|303|39|11|26|25|||||||||||||||||||||||||
2025-05-28 08:16:32|UA.D.AMZN.CASH.IP|4740|2025-05-27 08:00:00|2025-05-27 23:59:40|20531|4118.2|10.54433|2025-05-27|0.00768|19|0.364982|13|-0.262518|20|2025-05-27|||||||||37.55937|62.07918|45.16907|53.15643|36.33511|6.74683|0.01202|0.01001|0.01018|0.29201|0.00961|0.00768|38.04475|54.56002|51.75598|56.27551|||||||||279|182|134|543|635|6714|6091|4368|3568|2332|2540|6887|1014|492|363|437|||||||||0.02931|0.01491|0.02037|0.01773|0.02466|0.03553|0.02505|0.01895|0.01739|0.01321|0.01123|0.01476|0.04861|||0.07287|||||||||-0.02468|-0.01399|-0.01614|-0.01983|-0.01858|-0.0425|-0.02281|-0.0161|-0.01517|-0.01286|-0.01221|-0.01326|-0.05184|-0.01275|-0.02498|-0.05584|224|195|164|160|124|268|360|360|360|355|359|360|50|22|29|16|||||||||||||||||||||||||
2025-05-28 08:16:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:16:33|EC.D.ACCP.CASH.IP|1564|2025-05-27 07:00:20|2025-05-27 15:29:50|4697|31.9|18.31562|2025-05-27|14.88771|12|0.107342|7|-0.107342|7|2025-05-27||||||||25.85131|19.43905|29.55441|40.86769|26.69413|14.88771|18.49573|17.38741|44.66224||||||||||||||||38|40|30|19|43|42|34|39|60||||||||||||||||0.02944|0.02516|0.02269|0.02141|0.02146|0.02512|0.02722|0.02132|0.02484||||||||||||||||-0.03668|-0.02772|-0.02268|-0.02529|-0.0286|-0.02785|-0.02565|-0.02955|-0.02433|||||||||186|134|105|71|75|101|130|121|56|||||||||||||||||||||||||
2025-05-28 08:16:33|SA.D.BABA.CASH.IP|4163|2025-05-27 08:00:00|2025-05-27 23:59:50|11960|1399.8|12.00516|2025-05-27|3.30476|16|0.300651|10|-0.523212|10|2025-05-27|||||||||58.04222|75.52913|41.89442|57.50018|55.50878|12.36737|4.5654|5.17836|3.30476|12.66118|6.26287|6.62985|65.26618|94.45375|91.67364|83.34216|||||||||493|366|716|450|1231|4530|3130|1941|1501|1458|1694|3993|766|182|294|301|||||||||0.0443|0.03388|0.06897|0.04371|0.03674|0.03983|0.0215|0.01683|0.01483|0.01286|0.0126|0.01226|0.05027|0.05862|0.03627|0.04598|||||||||-0.0373|-0.03393|-0.09363|-0.03819|-0.03437|-0.03567|-0.02326|-0.01614|-0.01281|-0.01194|-0.01071|-0.01384|-0.04602|-0.03766|-0.01506|-0.02508|100|49|134|141|101|227|352|310|304|253|240|272|23|18|12|36|||||||||||||||||||||||||
2025-05-28 08:16:34|SA.D.ACBUS.CASH.IP|802|2025-05-27 13:30:00|2025-05-27 19:59:50|547|834.7|5.10271|2025-05-27|0.17847|15|0.355872|14|-0.3663|19|2025-05-27||||||||||||||15.31317|10.93795|0.17847|5.43289|31.60529|6.84435|1.84456||||||||||||||||||1617|1643|1086|1255|664|1458|590||||||||||||||||||0.17688|0.19516|0.17879|0.17929|0.1808|0.18373|0.18369||||||||||||||||||-0.20623|-0.20024||-0.26834|-0.17921|-0.18366|-0.19031|||||73|65|27|19|54|30|132|||||||||||||||||||||||||
2025-05-28 08:16:34|UA.D.CARUS.CASH.IP|1082|2025-05-27 13:30:00|2025-05-27 19:59:50|12256|401.7|18.82933|2025-05-27|22.95948|19|0.395094|13|-0.371042|13|2025-05-27||||||||||||||51.68474|42.08012|48.00831|42.58852|52.00864|30.3067|22.95948||||||||||||||||||596|675|570|593|470|775|474||||||||||||||||||0.20306|0.08792|0.0558|0.0432|0.05645|0.03875|0.04365||||||||||||||||||-0.15233|-0.10032|-0.09881|-0.08008|-0.05226|-0.08375|-0.04986|||||37|105|71|73|52|53|140|||||||||||||||||||||||||
2025-05-28 08:16:35|ED.D.BAS.CASH.IP|2260|2025-05-27 07:00:10|2025-05-27 15:29:50|4275|294.7|17.23407|2025-05-27|15.73534|7|0.094518|7|-0.094429|7|2025-05-27||||||||15.73534|17.47899|26.87107|30.19681|34.80356|31.67795|26.11317|32.26667|36.25358||||||||||||||||449|267|329|227|335|231|269|277|268||||||||||||||||0.03636|0.03231|0.0247|0.02573|0.02963|0.02785|0.02763|0.0251|0.02534||||||||||||||||-0.03506|-0.03327|-0.02644|-0.02672|-0.02533|-0.0262|-0.02957|-0.02545|-0.02806|||||||||242|149|149|116|115|139|138|183|69|||||||||||||||||||||||||
2025-05-28 08:16:35|ED.D.BMW.CASH.IP|2178|2025-05-27 07:00:00|2025-05-27 15:29:50|7656|84.4|17.20108|2025-05-27|15.98256|7|0.259538|13|-0.130242|8|2025-05-27||||||||15.98256|25.03073|23.06318|30.8625|29.73355|24.17229|21.50414|25.15809|37.68336||||||||||||||||103|66|71|101|79|86|99|105|110||||||||||||||||0.03834|0.02858|0.03115|0.02965|0.02856|0.02831|0.03513|0.0371|0.02611||||||||||||||||-0.03763|-0.03443|-0.02978|-0.02866|-0.02595|-0.02867|-0.0375|-0.0323|-0.02611|||||||||251|184|165|120|101|145|177|199|77|||||||||||||||||||||||||
2025-05-28 08:16:36|UA.D.BNTXUS.CASH.IP|1235|2025-05-27 08:01:00|2025-05-27 21:36:10|9833|265.8|26.1456|2025-05-27|1.04941|20|7.407407|8|-0.464178|13|2025-05-27|||||||||55.7007|74.91477|27.33503|50.24947|57.37432|47.3297|35.92436|25.23232|27.80672|15.66957|5.01527|11.77652|1.04941||||||||||||11|3|1|6|3|431|568|621|251|487|925|930|48730||||||||||||0.34067|0.02424|0.04191|0.02018|0.0303|0.07816|0.09081|0.10543|0.07722|0.06427|0.06447|0.06005|||||||||||||-0.02526|-0.03895|-0.03133||-0.06052|-0.1452|-0.11027|-0.07989|-0.12135|-0.08529|-0.08333|-0.04832|-0.38567||||101|131|152|40|28|68|56|36|29|26|21|69|1|||||||||||||||||||||0||||
2025-05-28 08:16:37|SB.D.CCL.CASH.IP|2262|2025-05-27 13:30:00|2025-05-27 19:59:50|2362|9155.8|0.55012|2025-05-27|0.04241|18|0.397351|13|-0.175208|13|2025-05-27||||||||||||||0.7673|1.07838|1.84351|4.62773|2.19203|0.04241|0.07636||||||||||||||||||21648|22474|21426|15171|15933|14864|8069||||||||||||||||||0.08411|0.05533|0.04636|0.05104|0.05093|0.04245|0.05046||||||||||||||||||-0.06243|-0.04953|-0.04483|-0.04504|-0.04541|-0.04238|-0.04565|||||142|193|111|109|93|60|155|||||||||||||||||||||||||
2025-05-28 08:16:37|EJ.D.CSGN.CASH.IP|1|2025-05-28 07:00:00|2025-05-28 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:16:38|ED.D.DCX.CASH.IP|2544|2025-05-27 07:00:20|2025-05-27 15:29:50|5150|203.1|15.74538|2025-05-27|4.02488|7|0.212314|13|-0.194137|7|2025-05-27||||||||4.02488|16.60443|20.41341|26.83531|42.58438|30.83934|19.42896|27.33465|20.24828||||||||||||||||227|123|241|231|153|153|302|325|442||||||||||||||||0.03288|0.02149|0.02553|0.02039|0.02179|0.02092|0.02982|0.02655|0.01942||||||||||||||||-0.03434|-0.02518|-0.02195|-0.02199|-0.02263|-0.02332|-0.02566|-0.02598|-0.02157|||||||||276|187|206|138|148|159|201|227|89|||||||||||||||||||||||||
2025-05-28 08:16:38|ED.D.DHERGY.CASH.IP|1202|2025-05-27 07:00:00|2025-05-27 15:29:50|2571|87.4|22.7709|2025-05-27|20.65339|15|0.236873|13|-0.159299|7|2025-05-27||||||||28.57285|25.33479|33.38868|35.95007|42.89669|46.71537|40.50476|33.38854|20.65339||||||||||||||||159|139|76|73|78|102|75|95|96||||||||||||||||0.06731|0.06137|0.05183|0.03948|0.05276|0.07898|0.06902|0.04884|0.04442||||||||||||||||-0.06818|-0.06856|-0.03942|-0.03946|-0.04393|-0.04933|-0.04325|-0.04391|-0.04857|||||||||151|95|72|39|35|60|89|99|68|||||||||||||||||||||||||
2025-05-28 08:16:39|SB.D.DAL.CASH.IP|2521|2025-05-27 08:00:00|2025-05-27 23:59:50|4938|2876.9|3.59756|2025-05-27|0.02041|16|1.388026|8|-1.105651|9|2025-05-27|||||||||80.31342|83.66115|100|50.39424|53.95025|9.39539|0.62681|1.34532|0.02041|1.38368|1.55885|1.88018|81.93045|100|25.15187|77.83178|||||||||310|318|470|368|759|3715|4778|3518|1862|3056|1924|8226|3763|0|310|65|||||||||0.40252|||0.10229|0.08185|0.06129|0.04025|0.03591|0.02378|0.02617|0.02759|0.02937|0.06078|||0.04052|||||||||-0.4457|-0.47708|-0.26433|-0.21373|-0.06142|-0.07132|-0.03426|-0.03162|-0.02607|-0.0236|-0.02332|-0.02856|-0.08762||||20|6|2|14|13|193|332|302|238|220|195|215|11|2|4|9|||||||||||0||||||||||||||
2025-05-28 08:16:40|ED.D.DBK.CASH.IP|2494|2025-05-27 07:00:20|2025-05-27 15:29:50|2481.5|542|15.09914|2025-05-27|10.83152|7|0.101916|7|-0.102041|7|2025-05-27||||||||10.83152|17.83784|16.30878|22.54388|28.38261|26.49509|27.29771|22.42924|38.25336||||||||||||||||598|596|631|420|518|439|646|921|966||||||||||||||||0.03052|0.0264|0.02265|0.02023|0.02018|0.02528|0.02642|0.02231|0.02265||||||||||||||||-0.03095|-0.02736|-0.02323|-0.02166|-0.02421|-0.02191|-0.02782|-0.02205|-0.02316|||||||||278|219|172|151|134|170|209|183|68|||||||||||||||||||||||||
2025-05-28 08:16:40|ED.D.LHAG.CASH.IP|1637|2025-05-27 07:00:10|2025-05-27 15:29:50|678|996.8|21.04548|2025-05-27|21.21928|13|0.29994|7|-0.209268|7|2025-05-27||||||||29.09199|31.86417|35.38252|46.09696|35.33181|30.59294|21.21928|29.32747|29.54297||||||||||||||||1445|790|1519|802|696|1102|1121|1471|1445||||||||||||||||0.05422|0.03205|0.03103|0.03382|0.02957|0.03254|0.04144|0.04825|0.03274||||||||||||||||-0.04063|-0.02977|-0.03148|-0.03165|-0.03613|-0.05579|-0.03944|-0.03241|-0.03438|||||||||186|132|116|89|51|72|85|99|61|||||||||||||||||||||||||
2025-05-28 08:16:41|SB.D.D.CASH.IP|2132|2025-05-27 13:30:00|2025-05-27 19:59:50|5671|1234.9|10.6704|2025-05-27|4.07274|19|0.195278|13|-0.141743|13|2025-05-27||||||||||||||14.35508|11.5027|9.66501|24.26928|25.66363|19.4527|4.07274||||||||||||||||||2045|1341|1270|2151|1182|1108|1862||||||||||||||||||0.03951|0.0264|0.02393|0.02467|0.0224|0.01919|0.02454||||||||||||||||||-0.03297|-0.02672|-0.02395|-0.02088|-0.023|-0.0201|-0.02453|||||133|253|218|231|195|211|272|||||||||||||||||||||||||
2025-05-28 08:16:41|EJ.D.DUFNSW.CASH.IP|481|2025-05-27 07:01:10|2025-05-27 15:19:50|4390|100.2|27.48811|2025-05-27|0.14619|11|0.183234|8|-0.227273|15|2025-05-27||||||||31.59748|34.86426|47.137|50.06292|0.14619|66.71231|46.00625|56.2983|63.69839||||||||||||||||80|157|153|88|124|80|90|118|59||||||||||||||||0.0458|0.09161|0.09162|0.0917|0.04562|0.05705|0.06825|0.05301|||||||||||||||||-0.0611|-0.04581|-0.04578||-0.04572|-0.07605|-0.04548|-0.05294|-0.07136|||||||||35|23|17|8|5|24|37|64|11|||||||||||||||||||||||||
2025-05-28 08:16:42|SB.D.EQR.CASH.IP|1502|2025-05-27 13:30:00|2025-05-27 19:59:50|6861|469|14.41088|2025-05-27|7.69871|19|0.293902|13|-0.336651|13|2025-05-27||||||||||||||37.80691|40.66657|32.26017|27.10227|34.32269|20.576|7.69871||||||||||||||||||1344|625|639|489|516|890|408||||||||||||||||||0.052|0.03574|0.03299|0.02586|0.02336|0.02541|0.02688||||||||||||||||||-0.07851|-0.04468|-0.02593|-0.02311|-0.02686|-0.02471|-0.02733|||||69|133|118|85|105|112|209|||||||||||||||||||||||||
2025-05-28 08:16:42|UB.D.EXPE.CASH.IP|1604|2025-05-27 13:30:00|2025-05-27 19:59:50|16498|448.9|17.99388|2025-05-27|19.94862|19|0.733726|13|-0.241905|13|2025-05-27||||||||||||||38.84539|22.66887|39.40152|48.20674|37.78926|35.76786|19.94862||||||||||||||||||897|795|810|622|449|491|478||||||||||||||||||0.07031|0.02725|0.02673|0.02961|0.02757|0.02531|0.02198||||||||||||||||||-0.04875|-0.04349|-0.03142|-0.04715|-0.03931|-0.03662|-0.02605|||||93|186|122|108|106|84|201|||||||||||||||||||||||||
2025-05-28 08:16:43|SC.D.FRT.CASH.IP|1180|2025-05-27 13:30:00|2025-05-27 19:59:50|9512|155.4|33.3427|2025-05-27|29.52621|19|0.495263|13|-0.128908|13|2025-05-27||||||||||||||40.1719|42.92337|43.46329|51.58442|55.58751|55.66796|29.52621||||||||||||||||||281|236|144|186|168|149|133||||||||||||||||||0.08057|0.03659|0.02335|0.01913|0.01787|0.01718|0.0202||||||||||||||||||-0.05422|-0.03408|-0.02894|-0.02427|-0.02535|-0.02149|-0.02691|||||50|126|129|97|126|133|234|||||||||||||||||||||||||
2025-05-28 08:16:43|SC.D.F.CASH.IP|3670|2025-05-27 08:00:00|2025-05-27 23:59:30|1028|17927.6|1.07301|2025-05-27|0.09681|15|0.193798|8|-0.578035|8|2025-05-27|||||||||53.63603|33.36508|50.04766|60.02854|50.04762|2.92072|0.0969|0.09681|0.09714|0.09766|0.09728|0.09714|60.94137|83.3657|0.09709|50.0485|||||||||1511|541|3681|4664|236|68752|149571|153725|208656|159071|160391|206563|8850|321|3353|477|||||||||0.16029|||0.09515||0.15385|0.09695|0.09681|0.09718|||0.09718|0.09709|||0.09709|||||||||-0.24037|||-0.09515|-0.09497|-0.10673|-0.09697||-0.09718|-0.09756|-0.09728|-0.09699|-0.24258||||15|3|2|10|2|72|42|14|13|18|8|18|23|6|1|2|||||||||||||||||||||||||
2025-05-28 08:16:44|SC.D.GMUS.CASH.IP|2617|2025-05-27 08:00:00|2025-05-27 23:58:30|4874|1369.8|18.2249|2025-05-27|1.04624|19|2.1875|8|-1.141459|20|2025-05-27|||||||||93.9618|85.2075|95.35484|67.00796|92.93571|8.30224|5.84399|13.78137|8.19702|12.8417|11.78544|1.04624|91.86598|100|100||||||||||1|10|0|7|12|2629|2330|1536|1875|1487|1964|4456|4003|170|600||||||||||0.8137|0.57389|0.16203|0.11855|0.10194|0.05405|0.03092|0.02316|0.02646|0.02276|0.02218|0.02739|0.2177||||||||||||-0.29707|-0.10173|-0.12797|-0.09152|-0.2989|-0.05303|-0.02772|-0.02473|-0.02501|-0.02516|-0.02345|-0.0274|-0.5926|-0.53322|-0.47199||114|20|191|12|28|170|275|218|159|156|119|195|12|8|2|||||||||||||||||||||||||
2025-05-28 08:16:44|UB.D.GILD.CASH.IP|2715|2025-05-27 08:00:00|2025-05-27 23:51:10|10910|1546.9|19.38531|2025-05-27|0.14674|20|0.486527|8|-0.345601|8|2025-05-27|||||||||69.40844|62.49974||94.9448|66.73652|9.71695|7.27246|9.64402|11.78864|17.95232|14.20846|7.95508|0.14674|||33.42495|||||||||1|0||10|14|1508|929|673|550|425|739|2104|2359363|||0|||||||||0.08456|0.0372||0.01735||0.03314|0.02675|0.0187|0.01718|0.01623|0.01494|0.01879|||||||||||||-0.0481|-0.04033||-0.02681|-0.14787|-0.03503|-0.02353|-0.01875|-0.01402|-0.01495|-0.01519|-0.02031|-0.04583||||78|175|138|9|145|304|260|255|251|289|315|1|3|||||||||||||||||||||0||||
2025-05-28 08:16:45|SC.D.HLTUS.CASH.IP|1510|2025-05-27 13:30:00|2025-05-27 19:59:50|25303|400.1|13.60194|2025-05-27|16.28656|19|0.463773|13|-0.111266|14|2025-05-27||||||||||||||19.47184|34.1915|34.42788|39.00105|37.03263|36.87919|16.28656||||||||||||||||||1517|757|644|497|537|484|304||||||||||||||||||0.06742|0.02516|0.01922|0.02229|0.01847|0.0141|0.01103||||||||||||||||||-0.03111|-0.04054|-0.03048|-0.02697|-0.02552|-0.02016|-0.01667|||||57|126|96|77|73|95|160|||||||||||||||||||||||||
2025-05-28 08:16:45|SD.D.JKSUS.CASH.IP|499|2025-05-27 13:30:00|2025-05-27 19:59:50|1847|359.7|16.39201|2025-05-27|15.441|19|0.720222|13|-0.817439|13|2025-05-27||||||||||||||29.56992|32.92359|39.41239|24.06695|33.57353|56.0232|15.441||||||||||||||||||1078|483|281|366|513|311|206||||||||||||||||||0.41432|0.16143|0.05517|0.16404|0.16338|0.09792|0.12054||||||||||||||||||-0.3347|-0.19384|-0.18259|-0.15249|-0.14132|-0.12848|-0.08262|||||31|49|23|21|12|34|125|||||||||||||||||||||||||
2025-05-28 08:16:45|SD.D.JMIAUS.CASH.IP|1226|2025-05-27 13:30:00|2025-05-27 19:59:50|342|2096.7|0.41957|2025-05-27|0.29301|16|0.597015|19|-0.914634|14|2025-05-27||||||||||||||7.76558|0.30565|3.7355|0.29301|0.29529|5.83645|0.5727||||||||||||||||||6412|9030|18485|9212|3049|6270|1684||||||||||||||||||0.31447|0.30645|0.33844|0.29499|||0.33084||||||||||||||||||-0.41283|-0.61022|-0.29911|-0.43774||-0.29674|-0.30234|||||27|28|29|23|17|18|124|||||||||||||||||||||||||
2025-05-28 08:16:46|EG.D.KPN.CASH.IP|1154|2025-05-27 07:00:20|2025-05-27 15:29:50|416.5|642.9|17.6982|2025-05-27|13.95832|7|0.09627|7|-0.048077|7|2025-05-27||||||||13.95832|30.46189|39.26112|36.01774|27.47165|32.96123|21.89897|30.90213|33.35202||||||||||||||||826|774|720|563|786|539|915|897|1282||||||||||||||||0.036|0.02998|0.02394|0.02397|0.02394|0.02837|0.02397|0.03002|0.02404||||||||||||||||-0.0297|-0.02597|-0.02633|-0.02397|-0.02395|-0.02398|-0.02636|-0.02401|-0.02403|||||||||115|69|79|50|51|85|64|68|27|||||||||||||||||||||||||
2025-05-28 08:16:46|SD.D.LMT.CASH.IP|1734|2025-05-27 08:01:00|2025-05-27 23:57:20|47600|233|25.92056|2025-05-27|15.84269|19|0.902335|20|-1.240528|20|2025-05-27|||||||||100|66.92908|50.39362|100|50.29031|50.13091|55.8027|62.14328|57.3941|67.11693|57.17453|15.84269|87.72582|100|100|80.08361|||||||||2|60|22|27|317|541|361|277|251|485|185|685|644|4|4|23|||||||||0.00213|||0.08475|0.00213|0.03014|0.02461|0.01529|0.01566|0.01288|0.01841|0.01361|0.8279|||0.21053|||||||||-0.00213|-0.70562|-0.48382|-0.14838|-0.0254|-0.07917|-0.05123|-0.02591|-0.02867|-0.02139|-0.02826|-0.02835|-0.65075|-0.72646|-0.10381||31|3|2|14|6|76|122|95|68|79|70|133|8|9|9|5|||||||||||0||||||||||||||
2025-05-28 08:16:47|EC.D.MCA.CASH.IP|3269|2025-05-27 07:00:00|2025-05-27 15:29:50|48235|17.4|5.64228|2025-05-27|1.4747|7|0.167803|7|-0.261315|7|2025-05-27||||||||1.4747|4.47879|8.29096|12.92898|8.13186|11.07968|8.18293|4.60021|4.06612||||||||||||||||25|16|17|9|11|14|18|25|19||||||||||||||||0.03608|0.02171|0.0206|0.01488|0.01631|0.0178|0.01889|0.02101|0.01829||||||||||||||||-0.03457|-0.02082|-0.01853|-0.01438|-0.01897|-0.02156|-0.02042|-0.02232|-0.01569|||||||||344|336|302|240|234|262|306|327|148|||||||||||||||||||||||||
2025-05-28 08:16:48|UC.D.MRNAUS.CASH.IP|3131|2025-05-27 08:01:00|2025-05-27 23:43:40|2679|2522.7|8.57484|2025-05-27|1.23104|14|0.404263|16|-1.085329|13|2025-05-27|||||||||75.3725|71.47939|62.57246|59.59738|50.09265|9.57377|1.23104|5.19821|2.51136|9.59148|7.08789|3.13241|63.78591|70.07471|70.02986|45.55299|||||||||223|233|285|686|441|4618|5308|2960|3842|2284|1529|3527|130|73|377|228|||||||||0.17167|||0.11161|0.04978|0.09899|0.09154|0.05094|0.08425|0.05336|0.04524|0.06608|0.11236||||||||||||-0.08443|-0.03702|-0.05914|-0.09913|-0.07042|-0.10879|-0.08829|-0.05993|-0.06234|-0.05737|-0.0479|-0.05183|-0.03744|-0.14918|-0.07465|-0.11194|81|35|24|42|48|190|341|253|245|231|199|260|11|10|10|11|||||||||||||||||||||||||
2025-05-28 08:16:48|EJ.D.NESN.CASH.IP|2691|2025-05-27 07:01:10|2025-05-27 15:19:50|8881|246.1|12.31128|2025-05-27|7.42034|15|0.067797|7|-0.056529|7|2025-05-27||||||||11.22246|19.68712|25.60932|30.15982|29.47679|22.84824|19.00749|22.85602|7.42034||||||||||||||||266|275|263|177|192|316|328|381|592||||||||||||||||0.0201|0.01583|0.01602|0.01273|0.01207|0.01335|0.01409|0.01314|0.01659||||||||||||||||-0.01786|-0.0149|-0.01272|-0.01166|-0.01568|-0.01393|-0.01391|-0.01326|-0.01769|||||||||250|183|168|136|112|127|179|197|81|||||||||||||||||||||||||
2025-05-28 08:16:49|SE.D.NIOUS.CASH.IP|3837|2025-05-27 08:01:00|2025-05-27 23:59:40|364|10144.9|1.07935|2025-05-27|0.27125|14|0.27248|20|-1.075269|13|2025-05-27|||||||||57.79612|80.05362|50.0672|50.0672|25.20216|20.90628|0.27125|14.51895|0.27248|0.2736|0.2736|0.27263|42.99931||100||||||||||8371|16466|17335|10919|16679|158500|134786|248756|282318|314797|343289|180587|2666||6897||||||||||0.27027||0.26954|0.26882||0.26882|||||||0.27211||||||||||||-0.26992|-0.2681|-0.2681|||-0.53668||-0.271|||-0.27248||-0.27082||-0.27027||26|5|4|4|4|29|15|7|3|2|2|5|21|1|||||||||||||||||||||||0||
2025-05-28 08:16:50|EJ.D.NOV.CASH.IP|2773|2025-05-27 07:01:10|2025-05-27 15:19:50|9378|203.3|12.88737|2025-05-27|12.66884|13|0.117559|7|-0.085397|7|2025-05-27||||||||13.01748|17.68858|19.01568|25.5816|26.71713|14.72136|12.66884|17.70349|15.31972||||||||||||||||202|208|151|157|163|185|235|292|807||||||||||||||||0.02484|0.01349|0.01408|0.01358|0.01393|0.01452|0.01536|0.01359|0.01647||||||||||||||||-0.02041|-0.0156|-0.01403|-0.0122|-0.0136|-0.01549|-0.01552|-0.01462|-0.01386|||||||||277|215|200|176|176|170|245|277|98|||||||||||||||||||||||||
2025-05-28 08:16:50|KA.D.OCDO.CASH.IP|1025|2025-05-27 07:00:10|2025-05-27 15:29:50|264.8|1416.8|16.6588|2025-05-27|10.32713|15|0.798479|7|-0.298954|7|2025-05-27||||||||34.30001|30.64453|33.42012|54.61186|30.85232|27.10809|32.68375|13.06612|10.32713||||||||||||||||1534|1610|450|434|341|455|513|1219|1033||||||||||||||||0.1185|0.07207|0.05807|0.03722|0.04656|0.05618|0.06877|0.06872|0.0378||||||||||||||||-0.07814|-0.11098|-0.10427|-0.07425||-0.05614|-0.09765|-0.07315|-0.08633|||||||||126|72|48|33|13|37|46|77|39|||||||||||||||||||||||||
2025-05-28 08:16:51|UC.D.ORLY.CASH.IP|942|2025-05-27 13:30:00|2025-05-27 19:59:50|136079|58.7|22.25639|2025-05-27|27.86472|13|0.513532|13|-0.381864|13|2025-05-27||||||||||||||27.86472|47.05215|31.43347|38.97325|58.44958|61.99346|50.06972||||||||||||||||||214|74|20|41|96|38|60||||||||||||||||||0.15131|0.03608|0.06276|0.00768|0.01148|0.0254|0.02686||||||||||||||||||-0.10123|-0.0497|-0.07161|-0.04854|-0.06298|-0.04342|-0.04524|||||40|81|64|49|36|63|122|||||||||||||||||||||||||
2025-05-28 08:16:51|SE.D.PLTRUS.CASH.IP|5633|2025-05-27 08:01:00|2025-05-27 23:59:50|12276|6634.9|11.29229|2025-05-27|0.01439|19|0.362347|13|-0.434062|13|2025-05-27|||||||||29.23224|50.64995|58.98298|35.55048|20.75863|4.35316|0.01749|0.0161|0.01609|0.01735|0.01603|0.01439|32.54684|57.16104|51.11047|33.36781|||||||||1031|511|487|1180|1383|23783|14715|11787|22608|10687|7482|12267|1011|367|564|506|||||||||0.02726|0.01799|0.01929|0.02672|0.02936|0.07724|0.04462|0.03565|0.04398|0.03635|0.02774|0.03059|0.02092|0.01623|0.02903|0.03642|||||||||-0.0285|-0.02188|-0.02106|-0.02765|-0.0249|-0.07338|-0.04676|-0.03969|-0.05373|-0.03773|-0.02987|-0.03308|-0.03001|-0.01738|-0.02051|-0.02065|233|245|229|214|198|301|360|360|360|359|359|360|123|91|92|93|||||||||||||||||||||||||
2025-05-28 08:16:52|UC.D.PYPLVUS.CASH.IP|2691|2025-05-27 08:00:00|2025-05-27 23:35:50|7125|1365.8|10.87925|2025-05-27|0.14006|23|0.553506|13|-0.354258|8|2025-05-27|||||||||67.05756|80.88617|95.65707|77.41898|33.47924|4.34639|3.93748|1.96805|3.46342|2.89863|5.3871|2.02304|25.48047|66.73674|0.30439|0.14006|||||||||75|6|115|58|234|3212|1821|1846|1472|1349|1492|3489|446|31|97|0|||||||||0.07981|0.02975|0.05639|0.07699|0.01412|0.05661|0.02184|0.01927|0.0187|0.01717|0.01778|0.01802|0.05617||||||||||||-0.0551|-0.03699|-0.02464|-0.03765|-0.05172|-0.04038|-0.02428|-0.02153|-0.01974|-0.01737|-0.01971|-0.02014|-0.11192|-0.112|-0.25253||130|94|23|53|12|186|306|256|232|208|242|249|4|3|3|1|||||||||||||||||||||||||
2025-05-28 08:16:52|UC.D.PTONUS.CASH.IP|1196|2025-05-27 08:01:00|2025-05-27 23:53:20|758|4715|9.70462|2025-05-27|0.19798|20|0.776197|9|-0.902062|13|2025-05-27|||||||||63.77699|75.16972|57.308|61.29728|44.04274|6.54199|5.83429|12.83629|21.37564|19.0239|2.39912|19.15228|0.19798|100|100|66.75462|||||||||264|374|449|294|2658|8978|6507|5669|4388|4289|6618|14480|564791|400|1320|423|||||||||0.3886|0.45237|||0.13072|0.17922|0.13838|0.17444|0.12903||0.13298|0.13405|||||||||||||-0.44202||-0.44773|-0.17155|-0.2496|-0.22059|-0.15468|-0.15913|-0.12889|-0.12951|-0.14867|-0.13269|||-0.13193||30|16|14|18|32|127|105|55|47|37|44|42|2|1|1|3|||||||||||||||||||||||0||
2025-05-28 08:16:53|KA.D.RIO.CASH.IP|3018|2025-05-27 07:00:00|2025-05-27 15:29:50|4492|236.1|13.53418|2025-05-27|5.13238|7|0.233515|7|-0.187825|7|2025-05-27||||||||5.13238|17.12572|23.65418|30.47316|35.62889|35.41689|18.5372|16.81065|13.68542||||||||||||||||225|190|162|164|697|132|240|337|482||||||||||||||||0.03318|0.02221|0.01846|0.01737|0.01446|0.01782|0.01803|0.02018|0.0169||||||||||||||||-0.03796|-0.01898|-0.01437|-0.01343|-0.01573|-0.01331|-0.01963|-0.01457|-0.01428|||||||||294|228|220|197|146|161|243|262|139|||||||||||||||||||||||||
2025-05-28 08:16:53|EJ.D.ROG.CASH.IP|1949|2025-05-27 07:01:10|2025-05-27 15:19:50|26210|83.5|16.12677|2025-05-27|25.03074|15|0.076336|7|-0.114373|7|2025-05-27||||||||37.53495|27.81156|37.95589|45.73762|40.86861|50.0255|33.97323|29.69962|25.03074||||||||||||||||78|114|85|75|68|87|104|94|124||||||||||||||||0.04215|0.03803|0.03794|0.03799|0.03799|0.03802|0.03806|0.0381|||||||||||||||||-0.04076|-0.03799|-0.03794|-0.03797|-0.03796|-0.04276|-0.04029|-0.03807|-0.03814|||||||||144|90|58|70|71|82|109|91|36|||||||||||||||||||||||||
2025-05-28 08:16:54|KA.D.RR.CASH.IP|3316|2025-05-27 07:00:20|2025-05-27 15:29:50|848.2|1561|10.75641|2025-05-27|7.08086|7|0.422337|7|-0.327946|7|2025-05-27||||||||7.08086|24.2578|34.29236|31.51008|38.00665|27.76675|20.48589|25.84915|8.24499||||||||||||||||2341|1996|1304|3611|879|876|2314|1756|2839||||||||||||||||0.05275|0.03322|0.02612|0.02633|0.02523|0.02914|0.03363|0.02849|0.02356||||||||||||||||-0.06282|-0.02595|-0.02619|-0.02573|-0.02712|-0.0269|-0.03472|-0.03138|-0.02355|||||||||299|194|143|108|129|137|176|182|73|||||||||||||||||||||||||
2025-05-28 08:16:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:16:55|ED.D.SAPG.CASH.IP|2766|2025-05-27 07:00:20|2025-05-27 15:29:50|26500|367|10.57615|2025-05-27|4.2576|15|0.210204|7|-0.152381|7|2025-05-27||||||||6.8603|11.64133|10.67898|19.50784|19.37702|16.51027|13.58816|6.90595|4.2576||||||||||||||||403|348|418|353|254|345|478|606|770||||||||||||||||0.03362|0.02497|0.02578|0.02463|0.02127|0.02339|0.02347|0.02516|0.02029||||||||||||||||-0.03217|-0.02734|-0.02349|-0.02033|-0.02037|-0.02201|-0.02404|-0.02159|-0.02174|||||||||278|241|244|195|186|188|258|276|118|||||||||||||||||||||||||
2025-05-28 08:16:56|SG.D.SAP.CASH.IP|1452|2025-05-27 13:30:30|2025-05-27 19:59:50|30171|31.5|21.67004|2025-05-27|0.07352|13|0.176455|13|-0.142753|15|2025-05-27||||||||||||||0.07352|2.75798|7.06601|63.02912|73.82798|65.63899|45.44779||||||||||||||||||19|27|76|2|21|35|44||||||||||||||||||0.02523|0.01951|0.01767|0.04439|0.02008|0.01548|0.01609||||||||||||||||||-0.01612|-0.01365|-0.0184|-0.02077|-0.02211|-0.0275|-0.01076|||||176|333|200|54|103|125|218|||||||||||||||||||||||||
2025-05-28 08:16:56|ED.D.SIEGn.CASH.IP|2639|2025-05-27 07:00:10|2025-05-27 15:29:50|22170|269.5|13.09626|2025-05-27|6.3528|15|0.114679|7|-0.114338|7|2025-05-27||||||||13.17311|11.4341|19.76397|29.65196|31.19911|13.3611|13.702|12.41972|6.3528||||||||||||||||265|172|239|210|234|243|670|503|480||||||||||||||||0.03184|0.02928|0.02674|0.02348|0.02627|0.02564|0.02937|0.02816|0.02506||||||||||||||||-0.03078|-0.02897|-0.02555|-0.02599|-0.02587|-0.02497|-0.02735|-0.0272|-0.02254|||||||||274|228|228|162|170|180|234|234|79|||||||||||||||||||||||||
2025-05-28 08:16:57|EC.D.GLEFP.CASH.IP|2347|2025-05-27 07:00:20|2025-05-27 15:29:50|4861|95.6|15.52986|2025-05-27|13.92388|7|0.164609|7|-0.225873|7|2025-05-27||||||||13.92388|20.39084|30.64623|24.53521|34.59848|25.19555|20.13997|27.70761|26.68646||||||||||||||||150|90|79|53|106|155|116|80|158||||||||||||||||0.03747|0.03003|0.02471|0.02244|0.02264|0.02216|0.02644|0.02914|0.02061||||||||||||||||-0.03772|-0.02768|-0.02287|-0.02057|-0.02058|-0.02314|-0.02836|-0.02198|-0.02061|||||||||252|221|160|102|107|143|174|177|75|||||||||||||||||||||||||
2025-05-28 08:16:57|UD.D.TSLA.CASH.IP|5852|2025-05-27 08:00:00|2025-05-27 23:59:50|36746|7437.3|8.58215|2025-05-27|0.01688|19|0.371598|13|-0.335637|13|2025-05-27|||||||||19.96917|41.55825|36.2719|18.99766|16.75607|3.57033|0.02362|0.02011|0.01765|0.01902|0.01716|0.01688|11.01853|21.35003|19.86149|4.18738|||||||||1915|679|741|1730|1205|24422|20547|10816|13897|11287|10499|19769|2570|731|1458|2053|||||||||0.02699|0.01791|0.01122|0.01444|0.01455|0.06389|0.05151|0.02604|0.02608|0.02325|0.02256|0.03263|0.02247|0.01616|0.0163|0.01338|||||||||-0.02418|-0.01719|-0.01726|-0.01862|-0.01489|-0.05644|-0.0394|-0.02568|-0.02363|-0.02613|-0.02422|-0.02985|-0.02042|-0.01302|-0.01496|-0.01439|301|248|229|311|275|339|360|360|360|360|360|360|273|211|252|312|||||||||||||||||||||||||
2025-05-28 08:16:58|EC.D.FP.CASH.IP|2824|2025-05-27 07:00:00|2025-05-27 15:29:50|5160|192.5|11.20508|2025-05-27|11.72089|15|0.212232|12|-0.193686|7|2025-05-27||||||||13.32989|22.18314|16.26793|20.54764|20.29777|19.56544|11.87247|13.97374|11.72089||||||||||||||||240|184|185|195|184|232|295|272|304||||||||||||||||0.03762|0.0235|0.02406|0.02473|0.02047|0.0294|0.02874|0.02237|0.02181||||||||||||||||-0.02834|-0.02157|-0.02067|-0.02107|-0.02074|-0.02491|-0.02762|-0.02165|-0.02077|||||||||248|194|160|151|143|220|270|258|94|||||||||||||||||||||||||
2025-05-28 08:16:58|SH.D.UBERUS.CASH.IP|3668|2025-05-27 08:00:00|2025-05-27 23:59:50|8901|2766|12.10192|2025-05-27|0.64347|19|0.45045|8|-0.584138|20|2025-05-27|||||||||70.47316|91.84933|91.22761|69.31646|64.43475|6.03123|0.86209|3.13334|3.08968|4.36494|1.29726|0.64347|70.10727|62.53369|50.05279|69.28193|||||||||110|30|33|221|503|8897|5398|3662|2681|2893|2749|6576|6306|395|190|272|||||||||0.11135|0.05646|0.07034|0.05133|0.04162|0.04576|0.02778|0.02197|0.0188|0.01796|0.01835|0.02249|||0.05615|0.06187|||||||||-0.06786|-0.07003|-0.05406|-0.05412|-0.04111|-0.05685|-0.03128|-0.02852|-0.02172|-0.02128|-0.01967|-0.02162|-0.22856||-0.01123|-0.01123|81|110|91|65|73|218|355|321|293|299|312|317|10|8|10|13|||||||||||||||||||||||||
2025-05-28 08:16:59|EG.D.ULNA.CASH.IP|1|2025-05-27 11:00:00|2025-05-27 11:00:00||65|0|2025-05-27|10000||0||0||2025-05-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:16:59|KA.D.ULVR.CASH.IP|2344|2025-05-27 07:00:20|2025-05-27 15:29:50|4694|478.7|11.36069|2025-05-27|8.84475|15|0.08527|7|-0.10618|7|2025-05-27||||||||20.42714|33.35022|22.51887|31.83431|14.94541|20.53415|23.9649|18.20227|8.84475||||||||||||||||259|180|573|2134|357|373|520|712|466||||||||||||||||0.0327|0.0213|0.02707|0.05327|0.02843|0.02844|0.02374|0.02122|0.02122||||||||||||||||-0.0298|-0.02129|-0.02126|-0.02129|-0.02486|-0.02369|-0.02438|-0.02296|-0.02122|||||||||201|111|80|66|67|78|142|143|68|||||||||||||||||||||||||
2025-05-28 08:17:00|SH.D.UPS.CASH.IP|2140|2025-05-27 13:30:00|2025-05-27 19:59:50|9758|1296.4|12.12243|2025-05-27|9.3551|19|0.218386|13|-0.207469|13|2025-05-27||||||||||||||18.58487|15.63533|24.48493|23.88552|30.87497|18.31711|9.3551||||||||||||||||||2011|2399|2025|610|928|2286|1771||||||||||||||||||0.03427|0.02413|0.02022|0.01708|0.01804|0.01773|0.01874||||||||||||||||||-0.04064|-0.02344|-0.01682|-0.01435|-0.01653|-0.01373|-0.01575|||||108|218|184|197|188|164|268|||||||||||||||||||||||||
2025-05-28 08:17:00|UD.D.VRMUS.CASH.IP|79|2025-05-27 13:30:00|2025-05-27 19:59:50|2352|35.7|27.5157|2025-05-27|5|17|4.026549|13|-4|14|2025-05-27||||||||||||||56.16822|100|100|100|5|51.07043|34.65953||||||||||||||||||26|109|0|0|0|46|25||||||||||||||||||4.02655|0.37313|||1.19048||0.04223|||||||||||||||||||-3.24378|-1.87735|||-1.31094|-0.50667|||||4|4|2|1|1|4|30||||||||||||||||||0|||||||
2025-05-28 08:17:01|SB.D.DIS.CASH.IP|3166|2025-05-27 08:00:00|2025-05-27 23:59:10|11212|1814.9|13.89087|2025-05-27|4.64588|19|0.727273|8|-0.423347|13|2025-05-27|||||||||84.66268|52.46252|50.13038|87.28988|31.98383|17.50875|7.64046|9.87446|13.16847|16.4389|19.13545|4.64588|93.38692|100|80.01783|66.72603|||||||||41|62|185|49|583|6182|2116|2117|1928|1716|1218|3323|666|36|50|228|||||||||0.43028|0.48309|0.08993|0.03352|0.1324|0.04702|0.01912|0.01885|0.01588|0.01469|0.01366|0.01664||||0.17825|||||||||-0.0964|-0.02554|-0.02697|-0.04297|-0.07765|-0.05348|-0.02054|-0.01493|-0.01481|-0.01453|-0.01343|-0.01615|-0.17807|-0.08905|||91|21|6|102|22|195|276|264|251|201|204|281|30|1|5|3||||||||||||||||||||||0|||
2025-05-28 08:17:01|SH.D.WFC.CASH.IP|2556|2025-05-27 08:00:00|2025-05-27 23:59:20|7390|2275.7|5.65787|2025-05-27|0.48302|19|0.972603|9|-0.463531|13|2025-05-27|||||||||77.39224|74.02274|96.16895|77.83947|66.69828|5.09677|1.87473|2.46311|3.00622|1.49873|3.47826|0.48302|75.11864|66.72525||100|||||||||1|136|0|177|285|4272|3405|2237|1939|2454|2409|6043|10|88||80|||||||||0.01359|0.48734|0.24488|||0.03529|0.0212|0.01595|0.0165|0.01642|0.01635|0.01707||||0.24678|||||||||-0.16428|-0.14579||-0.04059|-0.03383|-0.04771|-0.02052|-0.01563|-0.01498|-0.01396|-0.01598|-0.01744|-0.26595|-0.0541|||13|23|26|9|3|179|323|245|234|202|202|213|4|3|11|||||||||||||||||||||||||
2025-05-28 08:17:02|UD.D.WYNN.CASH.IP|1626|2025-05-27 13:30:00|2025-05-27 19:59:50|9246|385|14.05314|2025-05-27|15.9559|19|0.216286|15|-0.295146|13|2025-05-27||||||||||||||20.37085|25.72572|26.22417|31.47543|34.65495|21.3365|15.9559||||||||||||||||||548|712|614|528|347|475|484||||||||||||||||||0.06765|0.0453|0.03628|0.02428|0.02454|0.02239|0.02392||||||||||||||||||-0.08252|-0.04121|-0.03681|-0.03774|-0.02571|-0.01839|-0.02077|||||84|152|149|105|130|108|201|||||||||||||||||||||||||
2025-05-28 08:17:02|UD.D.ZMUS.CASH.IP|1900|2025-05-27 08:01:00|2025-05-27 23:33:10|7794|959.3|19.83142|2025-05-27|0.82961|22|0.879878|8|-0.86741|11|2025-05-27|||||||||73.39304|100|100|96.91101|17.23944|21.43162|11.41651|16.20652|10.03396|15.22329|15.11555|12.28024|||0.82961||||||||||1|0|3|12|373|854|688|450|483|470|822|1747|||393||||||||||0.09243|0.03761|0.12498|0.11031|0.05019|0.07072|0.034|0.03054|0.02763|0.02072|0.02451|0.02275|||||||||||||-0.09279|-0.0501|-0.12523|-0.1769|-0.13731|-0.10057|-0.02916|-0.02311|-0.02089|-0.02277|-0.02601|-0.02312|||||92|15|43|64|6|94|176|167|160|158|199|204|1|||||||||||||||||||||||||
2025-05-28 08:17:03|EJ.D.ZURZ.CASH.IP|1567|2025-05-27 07:01:10|2025-05-27 15:19:50||27.2|22.09705|2025-05-27|16.69524|15|0.06854|9|-0.068399|7|2025-05-27||||||||37.87552|58.24649|39.15626|59.66538|67.32158|58.50809|62.72816|40.02518|16.69524||||||||||||||||24|33|36|22|59|28|29|32|36||||||||||||||||0.04075|0.03425|0.04799|0.03433|0.0344|0.03443|0.03435|0.03437|0.03429||||||||||||||||-0.03677|-0.03425|-0.03427|-0.03433|-0.03438|-0.0344|-0.03432|-0.03432|-0.03427|||||||||148|79|69|57|52|53|59|60|18|||||||||||||||||||||||||
2025-05-28 08:17:04|CS.D.XRPUSD.CFD.IP|13207|2025-05-26 19:05:00|2025-05-26 23:59:50|230.48|17.1|0.50266|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-27|0.50407|0.50879|0.50783|0.50636|0.50607|0.5075|0.50517|0.50627|0.50351|0.50268|0.50194|0.50179|0.50067|0.4974|0.49908|0.49773|0.49683|0.49652|0.49706|0.49739|0.4983|0.50049|0.5025|0.50165|15|21|20|18|16|18|21|20|18|13|15|16|16|23|24|22|22|21|19|17|17|7|19|15|0.01707|0.02637|0.01661|0.01767|0.01754|0.01542|0.02046|0.02024|0.02093|0.01512|0.01388|0.0141|0.01569|0.02769|0.0299|0.02311|0.02153|0.0198|0.01526|0.0167|0.01488|0.01489|0.01915|0.01368|-0.01707|-0.03082|-0.0145|-0.01567|-0.01613|-0.01458|-0.02379|-0.0167|-0.01739|-0.01403|-0.01469|-0.01658|-0.0136|-0.03135|-0.03053|-0.02055|-0.01961|-0.01904|-0.01669|-0.01573|-0.01704|-0.01679|-0.01857|-0.01363|357|357|360|355|354|358|360|359|358|353|358|358|354|360|360|359|359|359|359|359|357|341|358|357|||||||||||||||||||||||||
2025-05-28 08:17:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-27|0.50407|0.50879|0.50783|0.50636|0.50607|0.5075|0.50517|0.50627|0.50351|0.50268|0.50194|0.50179|0.50067|0.4974|0.49908|0.49773|0.49683|0.49652|0.49706|0.49739|0.4983|0.50049|0.5025|0.50165|15|21|20|18|16|18|21|20|18|13|15|16|16|23|24|22|22|21|19|17|17|7|19|15|0.01707|0.02637|0.01661|0.01767|0.01754|0.01542|0.02046|0.02024|0.02093|0.01512|0.01388|0.0141|0.01569|0.02769|0.0299|0.02311|0.02153|0.0198|0.01526|0.0167|0.01488|0.01489|0.01915|0.01368|-0.01707|-0.03082|-0.0145|-0.01567|-0.01613|-0.01458|-0.02379|-0.0167|-0.01739|-0.01403|-0.01469|-0.01658|-0.0136|-0.03135|-0.03053|-0.02055|-0.01961|-0.01904|-0.01669|-0.01573|-0.01704|-0.01679|-0.01857|-0.01363|357|357|360|355|354|358|360|359|358|353|358|358|354|360|360|359|359|359|359|359|357|341|358|357|||||||||||||||||||||||||
2025-05-28 08:17:07|CS.D.BCHUSD.CFD.IP|12433|2025-05-26 19:04:00|2025-05-26 23:59:50|414.47|8.1|0.48074|2025-05-27|0.47473|13|0.278684|13|-0.236949|1|2025-05-27|0.48332|0.4878|0.48667|0.48488|0.48249|0.48387|0.48|0.47913|0.47727|0.4776|0.47653|0.47741|0.47767|0.47473|0.47779|0.47792|0.47666|0.47657|0.4775|0.47927|0.47877|0.48041|0.48278|0.48339|9|10|8|8|8|7|11|7|7|6|6|6|6|11|11|8|10|9|8|6|5|5|9|9|0.01717|0.02423|0.01877|0.01896|0.01908|0.0164|0.02047|0.01583|0.01707|0.01161|0.01253|0.01172|0.01384|0.02285|0.02776|0.01925|0.02076|0.01634|0.01389|0.01258|0.01149|0.01273|0.02042|0.0163|-0.01952|-0.02565|-0.01825|-0.01961|-0.01832|-0.01641|-0.02315|-0.01678|-0.01677|-0.01223|-0.01778|-0.01429|-0.01433|-0.02479|-0.02588|-0.01654|-0.01541|-0.01437|-0.01422|-0.01455|-0.01722|-0.01649|-0.02018|-0.01335|269|349|329|308|340|320|354|311|346|334|332|342|325|357|359|351|359|350|354|337|324|291|352|349|||||||||||||||||||||||||
2025-05-28 08:17:07|IR.D.FLG.FWM2.IP|3807|2025-05-27 07:23:40|2025-05-27 16:59:50|9135|85.3|0.01202|2025-05-27|0.02181|7|0.027424|13|-0.038158|7|2025-05-27||||||||0.02181|0.02183|0.02188|0.0219|0.02191|0.02192|0.02193|0.02193|0.0219|0.02189|||||||||||||||51|108|166|40|40|64|56|225|125|49|||||||||||||||0.01015|0.0077|0.00725|0.00712|0.0078|0.00822|0.00902|0.00781|0.00836|0.00652|||||||||||||||-0.01001|-0.00867|-0.00695|-0.00757|-0.00704|-0.00934|-0.00853|-0.00847|-0.00769|-0.00667||||||||156|181|200|149|151|219|187|218|218|141|||||||||||||||||||||||||
2025-05-28 08:17:08|IR.D.ULTRA100.FWM.IP|8261|2025-05-26 22:00:00|2025-05-26 23:59:50|11565.2|105.1|0.01534|2025-05-27|0.03451|16|0.06842|6|-0.094735|14|2025-05-27|0.03498|0.03493|0.03491|0.03489|0.03485|0.0347|0.03472|0.03463|0.03468|0.03474|0.03471|0.03474|0.03476|0.03477|0.03473|0.03464|0.03451|0.03455|0.03453|0.03453|0.03459||0.03457|0.03458|12|45|6|8|10|29|22|33|34|57|42|410|129|112|315|588|595|605|170|138|170||5|11|0.0148|0.01645|0.01476|0.01941|0.0144|0.01837|0.01811|0.01994|0.01836|0.01815|0.01838|0.0163|0.02366|0.02201|0.02345|0.01923|0.02034|0.02094|0.02086|0.02029|0.01525||0.01599|0.01383|-0.01608|-0.01646|-0.01549|-0.01447|-0.01808|-0.01763|-0.0196|-0.01933|-0.01747|-0.01672|-0.01769|-0.01762|-0.01946|-0.0224|-0.02486|-0.02075|-0.02094|-0.0211|-0.01964|-0.02245|-0.02083||-0.02377|-0.01383|123|116|79|74|79|152|191|166|162|129|130|141|199|195|208|170|141|147|87|94|64|41|30|||||||||||||||||||||||||
2025-05-28 08:17:08|IR.D.BOND100.FWM.IP|7857|2025-05-26 22:00:00|2025-05-26 23:59:40|11199.6|97.8|0.00978|2025-05-27|0.03555|19|0.055221|6|-0.056189|10|2025-05-27|0.03586|0.03583|0.03581|0.0358|0.03578|0.03568|0.03567|0.03561|0.03565|0.03568|0.03568|0.0357|0.03572|0.03574|0.03573|0.03569|0.03557|0.03558|0.03556|0.03555|0.0356||0.03558|0.0356|17|14|8|12|15|27|35|45|74|23|147|39|308|237|242|543|242|108|306|167|101||13|37|0.02121|0.01687|0.01914|0.02133|0.01932|0.01881|0.0237|0.01993|0.02026|0.02155|0.02559|0.022|0.02357|0.02493|0.02332|0.02384|0.02431|0.02462|0.01911|0.02345|0.02166||0.01352|0.01424|-0.0176|-0.01918|-0.02328|-0.01857|-0.02325|-0.01927|-0.01991|-0.02365|-0.02299|-0.01914|-0.03007|-0.02152|-0.02357|-0.02569|-0.02574|-0.02583|-0.02514|-0.02401|-0.02374|-0.02506|-0.01996||-0.01335||65|87|37|53|34|90|104|117|73|68|67|86|127|125|140|101|72|86|56|74|52|24|7|||||||||||||||||||||||||
2025-05-28 08:17:09|IR.D.10YEAR100.FWM.IP|8690|2025-05-26 22:00:00|2025-05-26 23:59:40||260.4|0.00711|2025-05-27|0.03619|18|0.028121|12|-0.020842|6|2025-05-27|0.03632|0.03631|0.0363|0.03629|0.03629|0.03626|0.03626|0.03624|0.03625|0.03626|0.03626|0.03627|0.03627|0.03627|0.03626|0.03623|0.0362|0.03621|0.03619|0.03619|0.03622||0.03621|0.03621|115|51|2066|67|83|175|197|207|335|188|131|2737|400|878|1004|550|382|427|494|689|173||29|70|0.0109|0.01032|0.01452|0.01452|0.00726|0.0117|0.01115|0.01144|0.01351|0.01258|0.01308|0.01451|0.01297|0.01332|0.01356|0.01316|0.01351|0.01332|0.01448|0.01312|0.01403||0.00966|0.01358|-0.01407|-0.01348|-0.00726||-0.01043|-0.01332|-0.01264|-0.01341|-0.01384|-0.01269|-0.01114|-0.01295|-0.01165|-0.01345|-0.01319|-0.01387|-0.0138|-0.0143|-0.01391|-0.01425|-0.01403||-0.00724|-0.01086|50|53|18|9|18|67|106|113|60|73|42|55|119|135|136|85|65|73|45|47|33|17|17|||||||||||||||||||||||||
2025-05-28 08:17:10|IR.D.05YEAR100.FWM.IP|8591|2025-05-26 22:00:00|2025-05-26 23:59:30||273.5|0.00479|2025-05-27|0.01852|16|0.02133|12|-0.025035|14|2025-05-27|0.01856|0.01855|0.01855|0.01855|0.01855|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01853|0.01852|0.01853|0.01852|0.01852|0.01853||0.01853|0.01853|32|120|97|88|39|101|86|1307|120|406|83|198|1096|1176|1428|650|310|206|775|325|705||32|73|0.00549|0.00495|0.00649|0.00556|0.0051|0.00562|0.00643|0.00662|0.0059|0.00643|0.0063|0.00681|0.00632|0.00646|0.00659|0.00658|0.00574|0.00566|0.00494|0.00591|0.00664||0.00926||-0.00469|-0.00742|-0.00495|-0.0058|-0.00603|-0.00497|-0.00667|-0.00523|-0.00585|-0.00618|-0.00657|-0.00522|-0.00614|-0.00632|-0.00766|-0.00561|-0.00597|-0.00584|-0.00494|-0.0059|-0.00591||-0.0037||89|54|43|34|31|77|113|103|74|67|60|107|153|160|159|95|101|82|46|83|56|14|5|||||||||||||||||||||||||
2025-05-28 08:17:10|CO.D.LH.FWM1.IP|1365|2025-05-27 13:30:00|2025-05-27 18:04:50|9929|5.3|0.12881|2025-05-27|0.15126|18|0.181947|17|-0.182574|15|2025-05-27||||||||||||||0.15277|0.15297|0.15308|0.15205|0.1517|0.15126|||||||||||||||||||9|5|4|4|6|17|||||||||||||||||||0.02555|0.0202|0.02472|0.02109|0.02739|0.03251|||||||||||||||||||-0.02926|-0.02155|-0.02102|-0.01735|-0.02345|-0.01891||||||155|246|264|218|246|24|||||||||||||||||||||||||
2025-05-28 08:17:11|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:17:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:17:11|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:17:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:17:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:17:13|EN.D.LGO.FWM2.IP|5140|2025-05-27 00:00:00|2025-05-27 21:59:40|600|18.8|0.11977|2025-05-27|0.1651|9|0.332447|12|-0.149875|21|2025-05-27|0.16596|0.16611|0.1664|0.16644|0.16645|0.16662|0.1659|0.16611|0.16588|0.1651|0.16519|0.16571|0.16584|0.16619|0.16659|0.16728|0.1669|0.16705|0.16691|0.16676|0.1664|0.23326|||1|0|0|7|9|1|5|16|49|29|9|26|44|47|31|48|42|11|26|18|5|0|||0.02211|0.01828|0.01664|0.01942|0.03888|0.02261|0.02232|0.02373|0.02904|0.0259|0.02404|0.02268|0.03713|0.03149|0.02566|0.02545|0.02765|0.02625|0.02652|0.03337|0.03144||||-0.02282|-0.02029|-0.0208|-0.0214|-0.02139|-0.02752|-0.02456|-0.02625|-0.02749|-0.02705|-0.02575|-0.0314|-0.03646|-0.03011|-0.03169|-0.03146|-0.02782|-0.02975|-0.03015|-0.02668|-0.02218|-0.08326|||95|180|111|71|19|152|130|142|182|169|123|107|201|263|227|224|141|135|121|28|54|15|||||||||||||||||||||||||
2025-05-28 08:17:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:17:14|SE.D.PANWUS.CASH.IP|2366|2025-05-27 08:01:00|2025-05-27 23:59:20|18670|933.6|10.89639|2025-05-27|0.25238|22|0.222576|9|-0.327177|11|2025-05-27|||||||||75.0482|85.77321|33.67887|72.12159|20.14811|9.79254|10.43989|14.47982|16.46623|18.92396|14.18911|5.58336|25.18585|57.20173|0.25238|60.1144|||||||||280|118|309|165|86|1078|1021|613|433|696|544|1338|105189|157|347|39|||||||||0.03432|0.22258||||0.03266|0.03091|0.02059|0.01511|0.01643|0.01456|0.01961|||||||||||||-0.08492|-0.11613|-0.04234|-0.18219|-0.13218|-0.0423|-0.02675|-0.02205|-0.0197|-0.01677|-0.01563|-0.01874|-0.08728|-0.04813|-0.10988|-0.07476|16|7|12|25|5|155|231|187|213|217|226|288|8|7|4|5|||||||||||||||||||||||||
2025-05-28 08:17:14|UA.D.ABNBUS.CASH.IP|2162|2025-05-27 08:01:00|2025-05-27 23:53:40|12899|1498.2|12.66811|2025-05-27|0.55005|20|0.715508|9|-0.22605|13|2025-05-27|||||||||88.10832|50.21679||96.88933|100|15.55926|7.77629|14.87054|10.34515|17.9629|12.45977|9.04754|0.55005|100|100|100|||||||||15|67||41|111|1508|1451|1161|1037|1720|955|3039|495|0|11|21|||||||||0.06537|0.71551||0.17375||0.05812|0.02652|0.02461|0.02079|0.02037|0.01448|0.01987|||||||||||||-0.07774|-0.15461||-0.13725|-0.03108|-0.05488|-0.02891|-0.01941|-0.01636|-0.01429|-0.01215|-0.01842|-0.03861||||50|2|32|6|123|220|209|194|184|185|255|2|1|1|2||||||||||0|||||||||||||||
2025-05-28 08:17:15|UA.D.BIDU.CASH.IP|1874|2025-05-27 08:00:00|2025-05-27 23:57:40|8403|728|14.44607|2025-05-27|6.11677|13|0.445354|13|-0.379777|9|2025-05-27|||||||||88.03617|84.30704|76.09214|65.33862|50.2153|6.11677|11.2007|15.68088|18.27427|18.77596|20.18802|11.00953|20.30976|40.2407|60.13581|50.10118|||||||||96|246|275|76|448|2476|626|764|652|858|626|1296|55|145|54|125|||||||||0.04516|||0.14332||0.06107|0.02637|0.03137|0.02221|0.02041|0.01473|0.0216|||||||||||||-0.13541|-0.23397|-0.14312|-0.09563|-0.23866|-0.04885|-0.0286|-0.02108|-0.01639|-0.01437|-0.01686|-0.02104||-0.22587|||50|19|25|23|4|166|251|179|148|128|124|173|5|5|5|4|||||||||||||||||||||||||
2025-05-28 08:17:16|UC.D.NVDA.CASH.IP|5799|2025-05-27 08:00:00|2025-05-27 23:59:50|13558|17890|8.45878|2025-05-27|0.0072|16|0.207869|9|-0.261097|13|2025-05-27|||||||||17.068|21.44603|27.12562|17.31446|18.30139|6.51328|0.00746|0.00724|0.0072|0.0074|0.00729|0.00722|23.32434|37.94244|34.65778|42.86636|||||||||2674|2151|1250|2679|2306|48667|43195|19853|18456|14423|16939|35863|67008|1523|972|1349|||||||||0.01622|0.01975|0.01355|0.01182|0.01189|0.04146|0.02651|0.01945|0.01529|0.0151|0.01404|0.01995|0.02105|0.01302|0.01301|0.01061|||||||||-0.01841|-0.01461|-0.01761|-0.01426|-0.0133|-0.03944|-0.02696|-0.01888|-0.01514|-0.01358|-0.01642|-0.01931|-0.01777|-0.01177|-0.00985|-0.01176|305|266|225|289|257|323|360|360|356|352|352|358|236|116|127|133|||||||||||||||||||||||||
2025-05-28 08:17:16|EZ.D.ROBINGREY.Month2.IP|2967|2025-05-27 08:00:00|2025-05-27 23:58:50|55.35|0|0|2025-05-27|0|8|0.504579|12|-0.314757|13|2025-05-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06787|0.06769|0.04922|0.03385|0.07312|0.0604|0.04908|0.03267|0.02523|0.02335|0.02418|0.03244|0.02073|0.03021|0.01809|0.0271|||||||||-0.05543|-0.04059|-0.06918|-0.03563|-0.03947|-0.06042|-0.0497|-0.03076|-0.02678|-0.02398|-0.02832|-0.02971|-0.04657|-0.02717|-0.0724|-0.04217|150|115|93|127|131|285|340|317|291|288|274|305|73|50|50|42|||||||||||||||||||||||||
2025-05-28 08:17:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:17:17|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:17:18|SE.D.NETUS.CASH.IP|1736|2025-05-27 13:30:00|2025-05-27 19:59:50|16173|738|17.78269|2025-05-27|16.20101|19|0.213353|13|-0.330115|13|2025-05-27||||||||||||||24.69289|29.64774|37.78199|40.41088|38.50918|32.63554|16.20101||||||||||||||||||1429|1154|791|566|1512|1329|530||||||||||||||||||0.05912|0.03813|0.02895|0.04041|0.02869|0.02831|0.02586||||||||||||||||||-0.08805|-0.04563|-0.02754|-0.02767|-0.02706|-0.0334|-0.02323|||||110|186|167|109|104|132|223|||||||||||||||||||||||||
2025-05-28 08:17:19|UD.D.ZNGA.CASH.IP|1|2025-05-27 13:30:00|2025-05-27 13:30:00||90139229|0|2025-05-27|10000||0||0||2025-05-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:17:20|SI.D.ARKKUS.CASH.IP|2181|2025-05-27 13:30:00|2025-05-27 19:59:50|5803|379.5|3.96314|2025-05-27|0.03479|13|0.174917|13|-0.208986|13|2025-05-27||||||||||||||0.03479|0.58458|3.56834|5.57291|5.90065|8.61875|3.69378||||||||||||||||||843|673|256|279|195|275|362||||||||||||||||||0.04982|0.0293|0.02243|0.02061|0.01984|0.0204|0.02224||||||||||||||||||-0.04709|-0.02828|-0.02261|-0.02078|-0.02|-0.02193|-0.02537|||||180|355|338|324|306|279|327|||||||||||||||||||||||||
2025-05-28 08:17:20|SI.D.ARKGUS.CASH.IP|1693|2025-05-27 13:30:00|2025-05-27 19:59:50|2152|159.8|18.71246|2025-05-27|4.02577|13|0.564706|13|-0.188413|13|2025-05-27||||||||||||||4.02577|13.28543|29.72004|28.90371|31.69678|35.29508|9.24076||||||||||||||||||267|285|118|72|169|189|91||||||||||||||||||0.08177|0.05709|0.04951|0.04716|0.04732|0.04763|0.04915||||||||||||||||||-0.07933|-0.05498|-0.04844|-0.04632|-0.04639|-0.05285|-0.0551|||||178|325|219|194|199|173|229|||||||||||||||||||||||||
2025-05-28 08:17:21|SI.D.ARKQUS.CASH.IP|2133|2025-05-27 13:30:00|2025-05-27 19:59:50|8125|11.2|7.32143|2025-05-27|1.77472|14|0.138018|13|-0.175109|13|2025-05-27||||||||||||||1.84366|1.77472|5.13239|10.7939|18.97478|19.84166|11.55908||||||||||||||||||85|3|6|6|3|1|9||||||||||||||||||0.04043|0.02522|0.01734|0.01443|0.01376|0.01533|0.01726||||||||||||||||||-0.0431|-0.0223|-0.01906|-0.01911|-0.01868|-0.01706|-0.01814|||||176|295|237|205|222|192|287|||||||||||||||||||||||||
2025-05-28 08:17:21|SI.D.ARKFUS.CASH.IP|1977|2025-05-27 13:30:00|2025-05-27 19:59:50|4144|10.2|18.51175|2025-05-27|3.45922|13|0.121743|13|-0.265572|14|2025-05-27||||||||||||||3.45922|10.52211|18.4377|30.25234|33.8827|42.01331|11.0721||||||||||||||||||11|16|19|7|9|8|9||||||||||||||||||0.04304|0.02978|0.02662|0.02694|0.02625|0.02723|0.03351||||||||||||||||||-0.04726|-0.03627|-0.0265|-0.02901|-0.02483|-0.0274|-0.03735|||||179|325|261|235|195|262|273|||||||||||||||||||||||||
2025-05-28 08:17:21|SI.D.ARKWUS.CASH.IP|1918|2025-05-27 13:30:00|2025-05-27 19:59:50|12257|6.8|29.20266|2025-05-27|12.40918|13|0.337532|14|-0.148343|13|2025-05-27||||||||||||||12.40918|24.53241|36.90868|53.72639|50.55249|31.23071|29.61536||||||||||||||||||33|8|2|3|2|10|2||||||||||||||||||0.04089|0.02994|0.0184|0.02327|0.01515|0.01785|0.01864||||||||||||||||||-0.04304|-0.02295|-0.01905|-0.01633|-0.01495|-0.01525|-0.01597|||||179|319|247|231|198|186|291|||||||||||||||||||||||||
2025-05-28 08:17:22|SI.D.PRNTUS.CASH.IP|85|2025-05-27 13:30:00|2025-05-27 19:59:20|2119|16.5|40.62175|2025-05-27|24.29204|19|2.685547|13|-0.141509|13|2025-05-27||||||||||||||41.56218|75.20612|100|70.25814|100|100|24.29204||||||||||||||||||9|0|0|30|0|0|0||||||||||||||||||0.33813|0.17312|0.28315|0.09394|||0.04664||||||||||||||||||-0.11806||||||-0.04717|||||32|8|3|10|1|2|9|||||||||||||||||||||||||
2025-05-28 08:17:22|SI.D.IZRLUS.CASH.IP|118|2025-05-27 13:30:00|2025-05-27 19:52:00|2396|44.5|49.60447|2025-05-27|21.97054|19|0.250522|14|-0.625782|14|2025-05-27||||||||||||||56.23357|89.60387|100|64.70307|100|67.05202|21.97054||||||||||||||||||44|37|0|68|50|0|0||||||||||||||||||0.06267|0.08869||0.08862|0.16515|0.14474|0.10384||||||||||||||||||-0.29581|-0.3755||-0.08322|||-0.16717|||||27|19|2|28|2|3|10||||||||||||||||||0|||||||
2025-05-28 08:17:23|UA.D.CANUS.CASH.IP|1997|2025-05-27 13:30:00|2025-05-27 19:59:50|69.53|25491.7|11.71827|2025-05-27|10.89652|13|1.144165|13|-1.422335|13|2025-05-27||||||||||||||10.89652|24.51525|31.26568|29.72689|29.96354|21.4133|14.30082||||||||||||||||||93077|67353|22224|22843|20385|14571|17915||||||||||||||||||0.28495|0.1519|0.09591|0.09272|0.06648|0.05836|0.08881||||||||||||||||||-0.30303|-0.21626|-0.13875|-0.07945|-0.1549|-0.14151|-0.10598|||||150|213|157|118|117|89|190|||||||||||||||||||||||||
2025-05-28 08:17:23|UC.D.RIOTUS.CASH.IP|2172|2025-05-27 08:01:00|2025-05-27 23:59:20|902|8796.4|2.82105|2025-05-27|0.1295|9|0.345224|13|-0.79096|13|2025-05-27|||||||||21.85257|0.1295|78.59566|6.17088|18.86387|2.47826|2.57135|1.83078|5.65799|3.8797|2.0869|2.782|33.62692|13.48739|40.09929|44.52997|||||||||1814|5896|780|1877|2429|15933|15392|17302|9440|19260|11549|17512|882|928|780|927|||||||||0.22669|||0.11429|0.11403|0.16421|0.14244|0.12541|0.12429|0.13602|0.12715|0.13653||0.22075|0.11013|0.11025|||||||||-0.15847|-0.11312|-0.11299|-0.15894|-0.14214|-0.15892|-0.13174|-0.12683|-0.12412|-0.12339|-0.10969|-0.12394|-0.16484||||23|7|14|33|16|170|203|174|108|106|101|112|6|15|10|9|||||||||||||||||||||||||
2025-05-28 08:17:24|KN.D.HIVECN.CASH.IP|438|2025-05-26 19:11:00|2025-05-26 19:59:50|274|705.7|29.57941|2025-05-27|25.29864|18|0.738007|19|-0.729927|13|2025-05-27||||||||||||||61.65481|50.25964|61.70802|68.29855|78.67599|25.29864|29.03138||||||||||||||||||534|831|600|250|421|1581|993||||||||||||||||||0.36496|0.36738|0.3672|0.36765|0.36496||0.42192||||||||||||||||||-0.38029|-0.36521|-0.36714|-0.3663|-0.3643|-0.36631|-0.3672|||||44|48|52|22|14|16|28|||||||||||||||||||||||||
2025-05-28 08:17:24|SI.D.IWNUS.CASH.IP|2329|2025-05-27 13:30:00|2025-05-27 19:59:50|15268|39.1|3.41258|2025-05-27|1.18182|13|0.139405|13|-0.086557|13|2025-05-27||||||||||||||1.18182|2.29764|1.97837|3.47442|2.30669|9.60554|2.57164||||||||||||||||||59|24|31|28|41|25|79||||||||||||||||||0.023|0.01486|0.01165|0.0109|0.00988|0.00964|0.01205||||||||||||||||||-0.02517|-0.01256|-0.01034|-0.01017|-0.00988|-0.0091|-0.01139|||||178|353|357|347|349|344|352|||||||||||||||||||||||||
2025-05-28 08:17:25|SI.D.IWO.CASH.IP|2012|2025-05-27 13:30:00|2025-05-27 19:59:50|27302|126.8|22.79664|2025-05-27|14.41627|19|0.096293|14|-0.250811|13|2025-05-27||||||||||||||14.43479|24.71094|33.88059|32.38249|37.52792|30.44483|14.41627||||||||||||||||||101|82|191|234|48|107|122||||||||||||||||||0.02038|0.01575|0.0102|0.01071|0.01016|0.00903|0.01218||||||||||||||||||-0.04562|-0.01443|-0.01254|-0.01232|-0.01282|-0.01173|-0.01514|||||91|219|260|272|264|240|299|||||||||||||||||||||||||
2025-05-28 08:17:25|SI.D.IWDUS.CASH.IP|2316|2025-05-27 13:30:00|2025-05-27 19:59:50|18923|1168.8|1.69205|2025-05-27|0.00864|19|0.042678|13|-0.053367|13|2025-05-27||||||||||||||5.70253|0.00879|1.72119|0.86114|4.37998|1.46333|0.00864||||||||||||||||||1140|1000|2516|1353|560|714|929||||||||||||||||||0.01403|0.00993|0.00869|0.00862|0.00778|0.00751|0.00906||||||||||||||||||-0.01543|-0.01025|-0.00818|-0.00749|-0.00776|-0.00694|-0.0094|||||176|360|350|351|343|343|352|||||||||||||||||||||||||
2025-05-28 08:17:26|SI.D.IWFUS.CASH.IP|2338|2025-05-27 13:30:00|2025-05-27 19:59:50|40002|43.1|0.70491|2025-05-27|0.29702|19|0.108652|13|-0.073253|13|2025-05-27||||||||||||||1.70981|0.30262|0.57888|0.29986|0.87488|1.4286|0.29702||||||||||||||||||191|23|46|63|12|15|28||||||||||||||||||0.02182|0.01379|0.00911|0.00839|0.0072|0.00691|0.00911||||||||||||||||||-0.02101|-0.01186|-0.00796|-0.00741|-0.00612|-0.00642|-0.00855|||||180|360|357|355|350|354|358|||||||||||||||||||||||||
2025-05-28 08:17:26|KA.D.IWVLLN.CASH.IP|1240|2025-05-27 07:00:00|2025-05-27 15:29:50|4841|24.6|35.83504|2025-05-27|44.49758|14|0.354093|14|-0.518135|13|2025-05-27||||||||48.76362|73.8248|76.93739|47.1017|51.50861|70.53115|56.95474|44.49758|68.77131||||||||||||||||128|3|2|0|0|0|1|1|0||||||||||||||||0.02734|0.02328|0.02067|0.02068|0.02069|0.02445|0.02204|0.04587|0.0241||||||||||||||||-0.02699|-0.02586|-0.02067|-0.02067|-0.02068|-0.02844|-0.04797|-0.02068||||||||||117|84|65|68|68|61|123|90|32|||||||||||||||||||||||||
2025-05-28 08:17:27|CS.D.LTCUSD.CFE.IP|11385|2025-05-26 19:04:20|2025-05-26 23:59:40|94.79|6|0.52479|2025-05-27|0.51762|20|0.158881|3|-0.239011|16|2025-05-27|0.52937|0.53447|0.53382|0.53023|0.52967|0.53256|0.52769|0.52659|0.52262|0.52261|0.52528|0.52585|0.52454|0.52044|0.52287|0.52222|0.51944|0.51951|0.51846|0.51966|0.51762|0.52013|0.52353|0.5231|4|5|4|4|3|3|4|7|7|5|5|6|7|12|9|10|11|11|8|6|4|4|6|5|0.01979|0.02694|0.0179|0.01862|0.01805|0.01839|0.02402|0.02078|0.01925|0.01892|0.02117|0.01695|0.01826|0.03055|0.03175|0.02654|0.02575|0.02419|0.02408|0.02311|0.02213|0.01915|0.02356|0.01816|-0.02299|-0.02774|-0.02085|-0.01754|-0.02133|-0.01864|-0.02827|-0.02131|-0.02147|-0.02033|-0.01989|-0.01941|-0.02025|-0.03424|-0.0364|-0.02768|-0.03123|-0.02867|-0.02401|-0.02277|-0.02132|-0.02385|-0.02435|-0.02003|284|335|282|282|264|251|321|307|333|310|302|324|334|351|358|356|357|354|336|329|295|247|329|326|||||||||||||||||||||||||
2025-05-28 08:17:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:17:28|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:17:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:17:29|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:17:29|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:17:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:17:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:17:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:17:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:17:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:17:32|OP.D.SPX5.4000P.IP|1759|2025-05-26 19:04:20|2025-05-26 23:57:10|0.34|0|147.02308|2025-05-27|74.80986|3|12.5|0|-9.090909|23|2025-05-27|132.32494|77.30371|75.60411|74.80986|76.04082|76.6216|83.56179|94.78786|97.6321|97.82966|98.16442|94.36407|95.40554|120.88925|114.25494|114.81195|116.27657|116.51437|134.00446|130.62741|267.69352|1127.27273|1055.94406|1149.09091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.58022|1.83025|1.28205|1.21217|1.6908|1.28395|1.47059|1.83572|1.6344|1.64845|1.81986|1.70518|1.58113|2.12359|1.9456|1.96078|1.96078|1.9928|2.27273|2.43851|4.65632|10|9.09091|10|-1.81818|-1.27313|-2.06301|-1.23223|-1.26582|-1.24815|-1.42915|-1.89164|-1.6129|-1.6129|-1.63341|-1.81553|-1.67154|-1.57233|-1.99018|-1.86156|-1.91401|-1.94872|-2.22222|-2.53499|-3.51804||-8.33333|-9.09091|51|63|44|44|39|39|34|85|71|68|69|68|70|124|96|42|56|36|30|83|50|6|13|15|||||||||||||||||||||||||
2025-05-28 08:17:33|OP.D.SPX2.4000P.IP|8789|2025-05-26 19:04:20|2025-05-26 23:59:30|13.18|0|19.93547|2025-05-27|14.53487|3|53.340883|12|-31.308411|12|2025-05-27|16.79656|14.68097|14.55358|14.53487|14.57151|14.69295|15.08145|16.19844|15.85444|15.79384|15.78963|15.63679|15.51605|15.40093|16.61706|22.52176|22.42459|22.4011|21.37814|19.90635|30.18516|42.28914|39.52313|41.57755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15723|0.12529|0.09651|0.11382|0.09146|0.12127|0.13828|0.17048|0.13647|0.12637|0.13095|0.11577|0.60605|0.18894|0.13974|0.12883|0.12949|0.13145|0.12112|0.13704|0.11943|0.10554|0.10125|0.10721|-0.11322|-0.10781|-0.10903|-0.11372|-0.08908|-0.11088|-0.14452|-0.18247|-0.13481|-0.12256|-0.10838|-0.1136|-0.51693|-0.17853|-0.16344|-0.134|-0.12576|-0.11832|-0.12234|-0.15413|-0.11989|-0.08775|-0.08717|-0.08754|261|262|220|219|156|246|212|322|323|302|269|296|330|328|349|319|324|298|292|318|246|45|133|109|||||||||||||||||||||||||
2025-05-28 08:17:34|OP.D.SPX3.4000P.IP|9702|2025-05-26 19:06:00|2025-05-26 23:59:50|28.62|0|9.38084|2025-05-27|8.4668|3|1.878101|12|-7.15812|12|2025-05-27|9.09354|8.52801|8.47609|8.4668|8.46891|8.53443|8.69738|8.93048|9.0076|8.99318|8.98329|8.90874|8.87165|8.98162|9.23429|9.30621|9.37427|9.47189|9.559|9.58267|9.89797|11.83492|11.76321|11.80383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06697|0.06475|0.06106|0.05198|0.0511|0.05799|0.07019|0.07732|0.08109|0.06916|0.08308|0.08414|0.10675|0.13051|0.09924|0.08152|0.08537|0.0724|0.06442|0.08655|0.06864|0.03949|0.04829|0.04345|-0.06459|-0.06196|-0.06536|-0.05766|-0.13207|-0.06735|-0.06863|-0.09164|-0.08023|-0.0759|-0.0722|-0.07863|-0.13793|-0.11497|-0.11527|-0.07645|-0.08972|-0.07267|-0.07298|-0.09756|-0.08835|-0.0493|-0.04574|-0.04918|305|318|270|273|210|304|279|357|343|335|314|329|350|352|360|353|357|351|345|354|319|64|194|181|||||||||||||||||||||||||
2025-05-28 08:17:34|OP.D.SPX5.4250P.IP|2611|2025-05-26 19:16:10|2025-05-26 23:58:40|0.83|0|72.82705|2025-05-27|44.79831|3|4.385965|0|-28.971963|13|2025-05-27|64.58272|45.97641|45.17097|44.79831|45.23326|46.33724|49.83966|55.04531|56.87078|57.13873|57.34745|55.86822|55.4802|62.05347|64.93875|66.63019|68.11385|70.75709|74.05738|72.74793|80.61978|265.21739|259.89778|269.30171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10374|0.76414|0.75475|0.74856|0.75435|0.91288|1.0278|1.03883|1.0196|1.01225|1.13483|1.10272|0.93339|1.04331|1.07369|1.18443|1.18484|1.19391|1.24395|1.22169|1.29049||2.18357|2.27273|-1.07954|-0.99381|-0.747|-0.74525|-0.75108|-0.99896|-0.80333|-1.28059|-0.9427|-0.94944|-1.06041|-0.96824|-1.05102|-1.86812|-1.2085|-1.15329|-1.12442|-1.16894|-1.22613|-1.19898|-1.66237|-2.17391|-2.12766|-2.22222|79|97|66|51|63|89|75|138|115|89|85|104|129|192|153|109|117|89|92|111|50|4|33|23|||||||||||||||||||||||||
2025-05-28 08:17:35|OP.D.SPX2.4250P.IP|9222|2025-05-26 19:08:40|2025-05-26 23:59:30|17.28|0|12.90644|2025-05-27|10.94796|3|26.5|12|-17.957746|12|2025-05-27|12.24543|11.04371|10.9548|10.94796|10.9509|11.06742|11.37189|11.81714|11.95949|11.9248|11.91926|11.80093|11.71452|11.91672|12.33129|12.52541|12.63056|12.81411|12.97732|13.00812|13.51591|34.83414|24.92337|25.83779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12121|0.09924|0.09738|0.09336|0.08292|0.09323|0.09569|0.16637|0.12808|0.1075|0.116|0.12234|0.30932|0.17822|0.13172|0.12076|0.13744|0.09841|0.10447|0.13481|0.09639|0.08374|0.07998|0.08564|-0.11054|-0.08472|-0.08874|-0.08341|-0.09814|-0.09355|-0.0974|-0.17126|-0.13889|-0.11849|-0.16032|-0.12455|-0.31195|-0.18019|-0.15527|-0.11669|-0.12133|-0.10922|-0.11284|-0.13619|-0.11486|-0.06789|-0.07668|-0.0745|307|299|260|262|187|287|270|349|338|323|303|313|347|345|354|336|342|323|326|338|283|63|154|148|||||||||||||||||||||||||
2025-05-28 08:17:36|OP.D.SPX3.4250P.IP|10068|2025-05-26 19:14:20|2025-05-26 23:59:30|37.58|0|7.18442|2025-05-27|6.46829|3|1.440609|12|-4.340704|12|2025-05-27|6.95447|6.51212|6.4723|6.46829|6.46877|6.52126|6.65083|6.83109|6.90083|6.89034|6.88402|6.83193|6.79292|6.8724|7.05962|7.12324|7.18792|7.26511|7.3275|7.34531|7.59058|9.05318|8.99683|9.02851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06008|0.0623|0.04561|0.06076|0.0442|0.05456|0.05111|0.07593|0.07698|0.07225|0.07397|0.06552|0.1006|0.11545|0.10457|0.07777|0.08325|0.07162|0.06948|0.08395|0.06021|0.04099|0.04735|0.03832|-0.05966|-0.04876|-0.055|-0.05871|-0.05543|-0.06144|-0.0534|-0.08408|-0.0772|-0.07266|-0.06341|-0.06589|-0.11311|-0.10651|-0.10889|-0.07903|-0.08455|-0.07095|-0.06908|-0.09084|-0.07055|-0.0402|-0.04198|-0.04458|310|328|296|288|223|326|304|357|344|341|323|337|353|352|360|355|357|354|346|358|323|78|212|188|||||||||||||||||||||||||
2025-05-28 08:17:37|OP.D.SPX5.4500P.IP|3944|2025-05-26 19:14:20|2025-05-26 23:59:30|1.55|0|42.36993|2025-05-27|27.86681|3|8.602151|0|-16.312057|17|2025-05-27|43.03286|28.41594|27.92667|27.86681|28.00889|28.60221|30.57519|33.54928|34.5588|34.82934|34.88112|33.86652|33.33125|37.07964|39.53157|40.92175|41.67784|43.31022|44.5438|43.64005|46.41216|121.10021|118.81849|122.32101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94297|0.53159|0.53453|0.50089|0.46756|0.53781|0.51064|0.69023|0.73426|0.64532|0.66306|0.76421|0.72554|0.75646|0.70439|0.82373|0.78361|0.72503|0.78652|0.84305|0.76381|1.02041|0.99782|1.02391|-0.59611|-0.57916|-0.46408|-0.58658|-0.5633|-0.52517|-0.53417|-0.80864|-0.57346|-0.63866|-0.67474|-0.67615|-0.70513|-0.76269|-0.71072|-0.71902|-0.74851|-1.7398|-0.81679|-0.87405|-0.83487|-1|-0.98525|-1.0101|141|138|108|93|73|124|100|200|164|152|141|148|193|242|225|154|172|127|130|169|92|21|53|28|||||||||||||||||||||||||
2025-05-28 08:17:38|OP.D.SPX2.4500P.IP|9847|2025-05-26 19:10:40|2025-05-26 23:59:30|23.99|0|9.29209|2025-05-27|7.94356|4|2.677433|12|-3.855721|12|2025-05-27|8.88107|8.04787|7.96923|7.95461|7.94356|8.05322|8.28816|8.62753|8.73914|8.72099|8.71442|8.62414|8.54545|8.68477|9.01751|9.1683|9.26498|9.41187|9.52388|9.53582|10.04653|12.96807|12.8572|12.92377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10018|0.08|0.07543|0.08263|0.0626|0.08218|0.08216|0.12022|0.10629|0.09584|0.10465|0.10034|0.16015|0.16571|0.13101|0.10562|0.11335|0.10661|0.09574|0.1176|0.08369|0.06381|0.06532|0.06396|-0.08589|-0.07629|-0.08115|-0.07503|-0.07537|-0.09475|-0.07613|-0.13208|-0.10388|-0.09748|-0.08997|-0.10376|-0.16079|-0.15508|-0.14197|-0.11605|-0.1209|-0.10182|-0.10698|-0.14777|-0.10136|-0.07466|-0.06272|-0.06746|311|315|280|281|223|313|290|350|347|340|319|332|353|348|360|351|354|345|347|351|323|71|208|189|||||||||||||||||||||||||
2025-05-28 08:17:39|OP.D.SPX3.4500P.IP|10396|2025-05-26 19:14:20|2025-05-26 23:59:50|50.13|0|5.41145|2025-05-27|4.8567|3|1.296296|12|-2.7886|12|2025-05-27|5.21574|4.89167|4.86187|4.8567|4.86137|4.89957|4.99765|5.14272|5.19863|5.18834|5.18275|5.14119|5.11109|5.16417|5.30795|5.35483|5.41855|5.48185|5.52922|5.53932|5.73017|6.82351|6.77983|6.80376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06194|0.05958|0.04893|0.05575|0.0413|0.05069|0.04634|0.08092|0.07596|0.06071|0.06331|0.07363|0.09331|0.11495|0.09896|0.08262|0.07753|0.06493|0.06853|0.07612|0.05395|0.03739|0.04041|0.03328|-0.0605|-0.0501|-0.05294|-0.04887|-0.04587|-0.05437|-0.04595|-0.08117|-0.07019|-0.06581|-0.05869|-0.06952|-0.11841|-0.10002|-0.10323|-0.07652|-0.08506|-0.06675|-0.06897|-0.08343|-0.07048|-0.0341|-0.0415|-0.04181|326|337|307|305|249|335|309|357|353|347|337|343|354|353|360|356|358|355|351|356|326|82|229|199|||||||||||||||||||||||||
2025-05-28 08:17:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:17:40|OP.D.SPX4.4250P.IP|6027|2025-05-26 19:07:50|2025-05-26 23:59:20|4.42|0|23.01454|2025-05-27|17.31882|12|14.146341|13|-7.723577|12|2025-05-27|34.63191|30.31894|41.52794|40.34376|53.8133|38.78357|21.01343|17.55915|17.95442|17.93773|17.93055|17.56958|17.31882|18.85917|19.31807|19.94464|20.18547|20.84767|21.22889|20.88792|23.01659|44.75596|44.23423|44.6798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37523|0.33002|0.24824|0.22182|0.19322|0.21672|0.35887|0.35104|0.26277|0.31705|0.40175|0.296|0.34866|0.54587|0.34748|0.31996|0.32871|0.31995|0.35137|0.39493|0.34066|0.29851|0.29499|0.29861|-0.28404|-0.27615|-0.23848|-0.35341|-0.21732|-0.30389|-0.34535|-0.33791|-0.33151|-0.35172|-0.41078|-0.29997|-0.45994|-0.45711|-0.34674|-0.31816|-0.35701|-0.30552|-0.31334|-0.31529|-0.26691|-0.29806|-0.29405|-0.29684|188|190|139|125|107|156|150|268|239|213|191|220|287|290|318|244|252|223|191|239|157|26|92|73|||||||||||||||||||||||||
2025-05-28 08:17:41|IR.D.02YEAR100.FWM.IP|8969|2025-05-26 22:00:00|2025-05-26 23:59:40||163.3|0.00312|2025-05-27|0.0193|3|0.005792|6|-0.008688|14|2025-05-27|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193||0.0193|0.0193|28|47|161|40|44|65|77|104|90|173|412|450|923|1418|648|318|533|1525|491|391|309||48|44|0.0028|0.00241|0.0029|0.00225|0.0029|0.00257|0.00332|0.00309|0.003|0.00328|0.00386|0.00331|0.0029|0.00315|0.00325|0.00303|0.00257|0.00354|0.00354|0.00358|0.00303||0.0029|0.0027|-0.00232|-0.00174|-0.00322|-0.0029|-0.00193|-0.00248|-0.00276|-0.00331|-0.00298|-0.00338|-0.00322|-0.00354|-0.00319|-0.00322|-0.0032|-0.00309|-0.00386|-0.00338|-0.00327|-0.00257|-0.0029||-0.0029|-0.00386|64|54|20|28|21|45|60|72|62|33|39|43|107|99|100|47|45|60|26|42|29|22|11|||||||||||||||||||||||||
2025-05-28 08:17:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:17:42|IR.D.02YEAR100.FWM2.IP|8980|2025-05-26 22:00:00|2025-05-26 23:59:40|10332.8|165.3|0.00297|2025-05-27|0.01935|18|0.005808|12|-0.003872|14|2025-05-27|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01935|0.01935|0.01936||0.01936|0.01936|59|45|220|44|63|201|83|201|64|208|412|392|554|998|546|1029|510|797|344|234|308||59|23|0.0029|0.0021|0.00258|||0.00363|0.00304|0.00301|0.00323|0.00323|0.0029|0.00271|0.00321|0.00335|0.00339|0.00323|0.00342|0.0029|0.00314|0.00339|0.00387||0.00266|0.00194|-0.00323|-0.00249|-0.00221|-0.00387||-0.00223|-0.00299|-0.00366|-0.0029|-0.00387||-0.00344|-0.0033|-0.00346|-0.00371|-0.00387|-0.0029|-0.00339|-0.0029|-0.00278|-0.00258||-0.00242|-0.00194|55|30|31|7|10|56|62|63|33|36|19|55|95|97|79|49|48|54|18|40|37|22|12|||||||||||||||||||||||||
2025-05-28 08:17:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-27|0.01935|18|0.005808|12|-0.003872|14|2025-05-27|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01935|0.01935|0.01936||0.01936|0.01936|59|45|220|44|63|201|83|201|64|208|412|392|554|998|546|1029|510|797|344|234|308||59|23|0.0029|0.0021|0.00258|||0.00363|0.00304|0.00301|0.00323|0.00323|0.0029|0.00271|0.00321|0.00335|0.00339|0.00323|0.00342|0.0029|0.00314|0.00339|0.00387||0.00266|0.00194|-0.00323|-0.00249|-0.00221|-0.00387||-0.00223|-0.00299|-0.00366|-0.0029|-0.00387||-0.00344|-0.0033|-0.00346|-0.00371|-0.00387|-0.0029|-0.00339|-0.0029|-0.00278|-0.00258||-0.00242|-0.00194|55|30|31|7|10|56|62|63|33|36|19|55|95|97|79|49|48|54|18|40|37|22|12|||||||||||||||||||||||||
2025-05-28 08:17:44|UB.D.HOODUS.CASH.IP|3629|2025-05-27 08:01:00|2025-05-27 23:58:50|6580|4037.6|7.08399|2025-05-27|0.03108|14|0.294072|8|-0.587235|13|2025-05-27|||||||||58.53934|68.6777|67.57064|67.65047|34.02604|5.82559|0.03108|1.49548|3.15718|2.2112|1.86948|0.3126|47.28672|47.67167|38.97883|47.41136|||||||||615|239|632|531|879|10857|10044|4515|3026|3700|3466|5947|30802|336|272|435|||||||||0.07736|0.03601|0.04939|0.13894|0.04989|0.07586|0.05559|0.03458|0.02604|0.02394|0.03055|0.03069|0.05686|0.15137||0.05541|||||||||-0.08127|-0.06168|-0.0675|-0.05149|-0.06314|-0.08254|-0.05623|-0.03342|-0.02999|-0.03127|-0.03173|-0.03082|-0.11223|-0.03027|-0.05139|-0.09062|65|51|40|71|56|243|358|340|319|319|324|337|36|21|18|19|||||||||||||||||||||||||
2025-05-28 08:17:45|CS.D.EOSUSD.CFD.IP|10287|2025-05-26 19:04:40|2025-05-26 23:59:50|76.17|9.3|0.52381|2025-05-27|0.51762|23|0.837148|19|-0.549235|13|2025-05-27|0.5238|0.52359|0.52466|0.52567|0.52673|0.5265|0.52629|0.5274|0.52672|0.52548|0.52576|0.52616|0.5255|0.52381|0.52313|0.52346|0.52383|0.524|0.52379|0.52248|0.52364|0.5239|0.52341|0.51762|12|13|11|12|10|10|10|4|8|11|7|10|9|13|14|8|8|5|6|8|8|8|7|7|0.07824|0.07382|0.05973|0.07199|0.04369|0.04278|0.0515|0.03518|0.05775|0.0309|0.03772|0.06329|0.0548|0.09687|0.11408|0.04626|0.04554|0.03601|0.04023|0.06657|0.0526|0.04304|0.03986|0.03054|-0.07041|-0.05844|-0.07181|-0.07163|-0.04092|-0.03092|-0.03688|-0.05027|-0.05299|-0.03411|-0.02135|-0.04366|-0.04251|-0.07971|-0.10842|-0.05345|-0.05324|-0.04254|-0.04853|-0.08661|-0.04976|-0.0341|-0.03887|-0.03467|352|347|350|357|246|232|249|133|238|152|201|231|212|343|353|301|277|247|309|337|281|119|107|216|||||||||||||||||||||||||
2025-05-28 08:17:46|CS.D.ADAUSD.CFE.IP|11097|2025-05-26 19:04:40|2025-05-26 23:59:50|75.82|3.6|0.52792|2025-05-27|0.52071|17|0.352113|13|-0.237154|14|2025-05-27|0.52907|0.53529|0.53289|0.53134|0.53075|0.53269|0.52731|0.52667|0.52095|0.52188|0.52203|0.52138|0.52191|0.52072|0.52497|0.52442|0.52208|0.52071|0.5223|0.52504|0.52443|0.52577|0.5289|0.5297|3|5|3|3|3|3|4|4|4|3|5|4|3|6|5|5|5|5|3|3|3|3|4|3|0.02615|0.0349|0.02343|0.02427|0.02389|0.0223|0.03182|0.02691|0.02951|0.02873|0.02707|0.0254|0.021|0.03835|0.03243|0.02819|0.02945|0.02703|0.02259|0.02113|0.01931|0.01899|0.02585|0.01907|-0.02245|-0.03505|-0.02272|-0.02268|-0.02373|-0.02129|-0.02913|-0.02217|-0.02434|-0.02228|-0.02253|-0.02278|-0.02429|-0.03404|-0.03665|-0.02679|-0.02982|-0.0227|-0.0249|-0.02296|-0.02795|-0.02468|-0.02333|-0.02106|314|347|315|289|298|309|349|322|336|304|329|308|306|329|339|338|341|336|313|262|286|233|312|255|||||||||||||||||||||||||
2025-05-28 08:17:46|CS.D.XLMUSD.CFD.IP|7377|2025-05-26 19:04:30|2025-05-26 23:59:10|28.49|2.3|0.52354|2025-05-27|0.51772|13|0.17313|19|-0.243563|14|2025-05-27|0.52665|0.53215|0.52948|0.52774|0.52732|0.52893|0.52452|0.52338|0.521|0.52137|0.52026|0.52046|0.52049|0.51772|0.52105|0.52028|0.51884|0.51883|0.51948|0.52039|0.51964|0.52157|0.52446|0.52462|2|2|1|2|1|1|2|2|2|2|3|2|3|3|3|3|4|3|3|2|2|2|2|2|0.04051|0.0413|0.03636|0.03727|0.03514|0.0353|0.0424|0.03796|0.03473|0.03926|0.03469|0.03469|0.03552|0.04239|0.04129|0.04115|0.04223|0.03954|0.03709|0.04092|0.03812|0.03708|0.04421|0.03499|-0.03508|-0.04344|-0.03823|-0.03517|-0.03515|-0.03525|-0.0372|-0.03602|-0.0403|-0.03764|-0.03468|-0.03584|-0.0363|-0.04843|-0.04899|-0.04136|-0.03746|-0.04231|-0.03868|-0.03469|-0.0372|-0.04269|-0.03896|-0.03922|176|227|169|149|139|134|216|169|188|162|208|193|193|246|251|261|290|257|205|193|180|184|250|188|||||||||||||||||||||||||
2025-05-28 08:17:47|IR.D.FGBX.FWM2.IP|5472|2025-05-26 19:07:00|2025-05-26 19:59:50|12135|19.9|12.41126|2025-05-27|5.29584|7|0.11554|7|-0.050004|0|2025-05-27|23.4429|38.03165|41.33331|46.18031|39.5639|27.84869|9.18821|5.29584|6.85941|6.13074|18.49112|11.14178|10.22832|12.15102|5.71977|8.85485|23.30216|52.64835|47.84472|37.52198|||||2|1|1|1|2|7|15|31|33|34|28|48|28|29|33|33|16|7|9|8|||||0.01666|0.01666|0.01666|0.01665|0.02217|0.02278|0.02041|0.02201|0.01888|0.01971|0.01874|0.017|0.01858|0.01784|0.01694|0.02053|0.01728|0.01648|0.01649|0.02061|||||-0.02143|-0.01666|-0.01665|-0.01664|-0.01662|-0.02373|-0.02003|-0.01985|-0.01977|-0.01805|-0.01686|-0.01897|-0.01847|-0.01766|-0.01868|-0.01819|-0.02029|-0.01648|-0.01648|-0.01648|||||47|50|46|39|43|151|284|304|249|246|195|180|255|231|211|204|116|57|46|48|||||||||||||||||||||||||
2025-05-28 08:17:48|IR.D.FGBS.FWM2.IP|3096|2025-05-26 19:24:40|2025-05-26 19:59:50||133.8|2.52165|2025-05-27|0.01397|3|0.004658|14|-0.004658|6|2025-05-27|25.01125|75.00369|50.00699|0.01397|75.00349|39.13934|1.70865|9.69019|0.01407|17.15443|0.01397|0.01418|6.90972|0.01397|2.64555|8.01323|14.29802|0.01397|0.01397|0.01397|||||114|52|19|3|12|75|341|216|284|251|585|553|413|466|262|412|191|95|1118|155|||||0.00466||0.00466||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466||||||||||-0.00466|-0.00466|||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466||||||||12|24|6|1|4|23|59|62|44|35|15|22|29|29|38|25|14|6|4|1|||||||||||||||||||||||||
2025-05-28 08:17:49|IX.D.HSTECH.IFU.IP|10056|2025-05-26 19:14:20|2025-05-26 23:59:50|5130.4|25.6|2.26917|2025-05-27|0.07734|7|0.214467|1|-0.360448|1|2025-05-27|0.17536|0.10047|0.07763|0.07813|0.17567|0.07788|0.07736|0.07734|0.12898|13.57274|26.54655|27.26967|37.76201|0.11574|0.11561|0.11578|0.11576|0.1159|0.11608|0.17368|0.17343|0.17336|0.17347|0.17341|0|111|64|62|0|49|33|45|97|5|5|5|2|7|2|4|2|2|2|0|0|0|0|0|0.00516|0.0391|0.02551|0.02194|0.00281|0.02744|0.02174|0.01509|0.00875|0.01314|0.02427|0.02342|0.02202|0.02346|0.01549|0.01287|0.01075|0.01084|0.01072|0.00624|0.00468|0.0025|0.00338|0.00319|-0.00395|-0.03012|-0.03049|-0.02148|-0.00332|-0.02414|-0.02098|-0.016|-0.01026|-0.01411|-0.02405|-0.02056|-0.02064|-0.01992|-0.01578|-0.01227|-0.01189|-0.01084|-0.0106|-0.00537|-0.0044|-0.00308|-0.00317|-0.00305|302|348|359|334|201|355|358|320|319|253|208|173|215|304|322|262|227|168|199|352|326|81|230|199|||||||||||||||||||||||||
2025-05-28 08:17:50|IX.D.TOPIX.IFU.IP|8008|2025-05-26 19:09:20|2025-05-26 23:59:50|2752.1|9.1|0.03602|2025-05-27|0.02895|5|0.064096|23|-0.071223|23|2025-05-27|0.02909|0.02907|0.03571|0.03364|0.02906|0.02895|0.04737|0.07197|0.04314|0.04308|0.043|0.04297|0.04289|0.04287|0.04271|0.04268|0.0426|0.04261|0.04259|0.04262|0.04555|0.071|0.07104|0.06072|14|9|6|9|8|20|27|0|5|6|3|4|5|6|11|8|8|5|4|9|1|0|0|13|0.01541|0.01224|0.01189|0.01219|0.01131|0.01337|0.0112|0.00827|0.01268|0.01184|0.01058|0.01206|0.01174|0.01446|0.01455|0.0125|0.01181|0.01024|0.01188|0.01131|0.00939|0.00533|0.0057|0.01178|-0.01607|-0.0109|-0.01059|-0.01159|-0.00969|-0.01019|-0.00939|-0.00811|-0.01067|-0.00893|-0.00917|-0.00828|-0.00926|-0.01291|-0.01191|-0.01033|-0.00819|-0.00902|-0.00902|-0.01078|-0.00871|-0.0041|-0.00632|-0.01634|274|190|140|133|125|208|243|332|231|190|165|158|214|258|213|210|153|125|123|152|115|62|156|208|||||||||||||||||||||||||
2025-05-28 08:17:51|CS.D.UNIUSD.CFE.IP|12728|2025-05-26 19:04:40|2025-05-26 23:59:50|647.34|13.8|0.90888|2025-05-27|0.88009|8|0.531363|22|-1.110988|22|2025-05-27|0.91807|0.93349|0.92645|0.91721|0.90778|0.90046|0.89291|0.89757|0.88009|0.88693|0.88578|0.88818|0.88718|0.88852|0.90755|0.90982|0.90661|0.89888|0.90112|0.90706|0.90885|0.91482|0.92785|0.93607|11|15|11|12|12|11|16|10|16|13|18|19|14|19|15|13|14|16|12|12|12|8|18|18|0.02793|0.03937|0.02555|0.03078|0.02976|0.0267|0.04883|0.02935|0.04659|0.02909|0.0309|0.0262|0.02299|0.04472|0.03466|0.01942|0.02274|0.02731|0.01337|0.01669|0.01514|0.01391|0.03444|0.02542|-0.03113|-0.04011|-0.02846|-0.02798|-0.02943|-0.02997|-0.04796|-0.02425|-0.04095|-0.03014|-0.03085|-0.02812|-0.02709|-0.05967|-0.03226|-0.021|-0.02418|-0.0258|-0.0152|-0.01707|-0.01691|-0.01539|-0.04013|-0.02959|358|360|359|359|360|353|357|345|360|359|352|354|334|341|348|331|334|346|326|320|297|304|350|360|||||||||||||||||||||||||
2025-05-28 08:17:53|CS.D.LNKUSD.CFE.IP|12233|2025-05-26 19:04:40|2025-05-26 23:59:50|1549.86|13.5|0.48247|2025-05-27|0.47577|17|0.303269|13|-0.205723|1|2025-05-27|0.49183|0.49824|0.49647|0.49176|0.4904|0.49145|0.48315|0.48079|0.47835|0.47962|0.47966|0.479|0.47854|0.47668|0.47938|0.47832|0.47668|0.47577|0.47618|0.47858|0.47683|0.47791|0.47991|0.47906|16|17|14|17|14|16|20|16|18|17|16|17|16|16|18|14|15|13|13|11|14|8|11|9|0.02172|0.02791|0.01914|0.02029|0.02215|0.01907|0.03455|0.02252|0.02692|0.01913|0.01712|0.02007|0.01914|0.02747|0.03355|0.02304|0.02157|0.02391|0.01986|0.01758|0.01884|0.01744|0.02263|0.01985|-0.0264|-0.03289|-0.01764|-0.01857|-0.0223|-0.01793|-0.03525|-0.02454|-0.0255|-0.02044|-0.01561|-0.01834|-0.01847|-0.03417|-0.03773|-0.02452|-0.02516|-0.02318|-0.02326|-0.01839|-0.01829|-0.02133|-0.02326|-0.02104|319|324|299|333|284|318|330|265|359|346|353|353|333|348|349|333|327|318|327|320|339|309|341|331|||||||||||||||||||||||||
2025-05-28 08:17:54|CS.D.DOTUSD.CFE.IP|12696|2025-05-26 19:04:40|2025-05-26 23:59:50|445.79|8.5|0.51042|2025-05-27|0.50183|17|0.293989|13|-0.201949|13|2025-05-27|0.51675|0.52333|0.52167|0.51974|0.51868|0.51909|0.51155|0.51068|0.50618|0.50581|0.50545|0.50671|0.50601|0.50327|0.50763|0.50646|0.50205|0.50183|0.50355|0.50559|0.50516|0.50548|0.50871|0.50894|5|9|5|5|4|4|9|6|7|6|8|10|9|13|14|13|12|11|10|10|9|8|12|8|0.01751|0.02514|0.01465|0.01741|0.01726|0.0142|0.0279|0.02059|0.0238|0.02146|0.01902|0.02018|0.0199|0.029|0.03353|0.02527|0.02878|0.02427|0.02|0.02056|0.02025|0.01756|0.02596|0.01792|-0.01972|-0.02676|-0.01518|-0.01458|-0.01751|-0.0145|-0.0257|-0.02019|-0.01915|-0.01676|-0.01794|-0.01821|-0.01978|-0.03047|-0.02953|-0.0257|-0.02809|-0.02551|-0.02101|-0.01923|-0.02082|-0.02791|-0.02636|-0.01768|343|346|331|320|336|329|350|349|350|350|341|331|336|352|351|355|350|353|349|353|340|354|343|328|||||||||||||||||||||||||
2025-05-28 08:17:55|CS.D.DOGUSD.CFE.IP|7671|2025-05-26 19:04:50|2025-05-26 23:59:50|22.54|2.3|0.48753|2025-05-27|0.47904|13|0.262582|13|-0.221926|14|2025-05-27|0.48924|0.49695|0.49368|0.491|0.49171|0.49334|0.48819|0.48657|0.48265|0.48323|0.48279|0.48321|0.48265|0.47904|0.48441|0.4838|0.4821|0.48117|0.48277|0.48518|0.48408|0.48544|0.48872|0.48843|2|3|2|2|2|2|2|2|2|2|2|2|2|4|3|3|3|3|3|2|2|2|2|2|0.04695|0.05673|0.04487|0.04851|0.0478|0.04662|0.04777|0.04426|0.04602|0.04862|0.04547|0.04776|0.04653|0.05788|0.05335|0.05256|0.05324|0.05132|0.04653|0.04697|0.0488|0.04891|0.04724|0.04829|-0.05096|-0.06114|-0.04706|-0.04461|-0.04682|-0.04658|-0.04886|-0.04542|-0.04666|-0.04391|-0.04571|-0.04658|-0.04775|-0.0628|-0.0544|-0.05026|-0.04725|-0.04974|-0.04706|-0.04582|-0.04889|-0.05022|-0.05089|-0.04544|221|287|218|198|198|169|266|230|241|213|179|179|175|271|272|262|285|280|255|203|211|182|239|174|||||||||||||||||||||||||
2025-05-28 08:17:55|CO.D.CFI.FWM1.IP|4141|2025-05-27 06:00:00|2025-05-27 15:59:50|7116.5|3.8|0.07998|2025-05-27|0.08279|8|0.338314|15|-1.045879|15|2025-05-27|||||||0.0838|0.08281|0.08279|0.08302|0.08353|0.08374|0.08338|0.0835|0.08353|0.08413|||||||||||||||2|4|3|6|4|3|6|3|3|5|||||||||||||||0.02209|0.02194|0.02065|0.02346|0.02096|0.01848|0.03102|0.01847|0.01858|0.02769|||||||||||||||-0.02216|-0.02415|-0.01847|-0.02473|-0.01626|-0.01694|-0.02693|-0.02047|-0.01715|-0.03085|||||||||335|321|330|325|313|311|328|328|310|320|||||||||||||||||||||||||
2025-05-28 08:17:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:17:57|OP.D.SPX3.5000C.IP|10866|2025-05-26 19:14:20|2025-05-26 23:59:50|1051.3|0|0.23841|2025-05-27|0.22816|18|0.564913|7|-0.529508|7|2025-05-27|0.25068|0.23867|0.23936|0.23928|0.23932|0.2387|0.23721|0.23465|0.23317|0.23278|0.23285|0.2339|0.23443|0.23999|0.23381|0.2322|0.23009|0.22905|0.22816|0.229|0.2309|0.27221|0.27312|0.27272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02812|0.02167|0.04099|0.02348|0.01665|0.02803|0.03431|0.04492|0.03856|0.03227|0.04499|0.03962|0.04034|0.04525|0.04233|0.03583|0.03639|0.02898|0.0282|0.03524|0.02651|0.01174|0.01807|0.01885|-0.03077|-0.02795|-0.03702|-0.024|-0.01736|-0.02583|-0.02882|-0.04732|-0.03867|-0.03685|-0.0352|-0.03193|-0.04128|-0.04978|-0.03745|-0.03313|-0.03345|-0.02978|-0.02574|-0.03571|-0.02414|-0.0113|-0.0176|-0.01433|333|340|329|320|294|338|332|357|353|352|344|349|355|355|360|360|359|355|356|355|342|107|233|205|||||||||||||||||||||||||
2025-05-28 08:17:58|OP.D.SPX3.4750P.IP|10542|2025-05-26 19:12:20|2025-05-26 23:59:50|67.99|0|4.00435|2025-05-27|3.58558|3|0.540207|10|-1.052948|12|2025-05-27|3.84801|3.61233|3.59045|3.58558|3.589|3.61824|3.69204|3.79964|3.83861|3.83773|3.83071|3.79621|3.77766|3.81597|3.92212|3.9602|4.01487|4.06024|4.09382|4.09705|4.24485|5.0545|5.02042|5.03814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05749|0.06245|0.04662|0.05134|0.04211|0.04684|0.04821|0.07698|0.07076|0.05651|0.07106|0.0689|0.07771|0.10543|0.08856|0.07341|0.07537|0.06461|0.05895|0.07325|0.05633|0.0325|0.03916|0.03155|-0.05878|-0.05472|-0.05428|-0.04865|-0.04562|-0.05142|-0.0476|-0.08753|-0.07099|-0.07053|-0.05645|-0.07037|-0.08574|-0.10347|-0.1029|-0.07864|-0.08382|-0.06642|-0.06668|-0.08792|-0.06978|-0.03368|-0.03866|-0.04|330|329|318|306|255|333|321|357|352|346|335|343|355|353|360|358|358|356|353|356|329|93|232|203|||||||||||||||||||||||||
2025-05-28 08:17:59|OP.D.SPX3.5000P.IP|10630|2025-05-26 19:14:20|2025-05-26 23:59:50|92.98|0|2.93128|2025-05-27|2.6265|3|0.497231|10|-1.321488|12|2025-05-27|2.81604|2.64561|2.62975|2.6265|2.62887|2.65009|2.70368|2.78089|2.80912|2.81082|2.80633|2.78195|2.76727|2.79621|2.87101|2.9004|2.94408|2.97842|3.00169|3.00026|3.10666|3.69377|3.66871|3.68147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05618|0.05345|0.04495|0.0471|0.03919|0.04481|0.0491|0.07011|0.07598|0.05463|0.05918|0.06386|0.07243|0.09648|0.08402|0.07054|0.0729|0.06256|0.06085|0.07562|0.05649|0.02587|0.03935|0.03182|-0.05628|-0.0472|-0.04568|-0.04663|-0.04217|-0.05151|-0.04772|-0.07502|-0.06532|-0.06751|-0.05385|-0.06314|-0.08759|-0.09747|-0.09662|-0.07721|-0.07958|-0.07058|-0.06431|-0.07852|-0.05724|-0.02871|-0.0388|-0.03934|334|332|319|316|262|334|322|358|354|355|344|344|355|351|360|359|359|358|356|355|339|93|232|203|||||||||||||||||||||||||
2025-05-28 08:18:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:18:01|OP.D.SPX5.5000C.IP|10567|2025-05-26 19:14:20|2025-05-26 23:59:30|880.76|0|0.14608|2025-05-27|0.12849|18|0.328699|14|-0.406639|13|2025-05-27|0.1665|0.13722|0.13768|0.13778|0.1377|0.13717|0.13582|0.13375|0.13263|0.13235|0.13242|0.1332|0.13369|0.14449|0.13283|0.13162|0.12999|0.12919|0.12849|0.12907|0.13618|0.23368|0.23473|0.23426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0363|0.02754|0.02951|0.02902|0.02567|0.03273|0.03064|0.04914|0.03983|0.0419|0.03321|0.04217|0.04545|0.0646|0.06457|0.05206|0.04964|0.04116|0.03709|0.0515|0.03434|0.01584|0.02461|0.02472|-0.03536|-0.03642|-0.03166|-0.02944|-0.02804|-0.0272|-0.03192|-0.04468|-0.0421|-0.0336|-0.03832|-0.03861|-0.04453|-0.06796|-0.05276|-0.04419|-0.04188|-0.03946|-0.03324|-0.04432|-0.02903|-0.01784|-0.02447|-0.02271|333|348|330|319|290|339|328|358|357|345|350|349|356|357|360|357|360|356|351|353|340|107|229|201|||||||||||||||||||||||||
2025-05-28 08:18:02|OP.D.SPX5.4750P.IP|5805|2025-05-26 19:14:20|2025-05-26 23:59:30|2.75|0|25.71392|2025-05-27|17.23675|3|8.469055|0|-10.309278|13|2025-05-27|25.36064|17.60326|17.29716|17.23675|17.27464|17.59698|18.75331|20.44657|21.04859|21.29513|21.2585|20.7714|20.20995|22.32878|24.19498|25.11508|25.8148|26.78296|27.24437|26.77082|30.54079|65.89332|64.67473|66.17084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60587|0.39258|0.39568|0.33291|0.31274|0.34949|0.74838|0.62999|0.44707|0.45955|0.41243|0.49458|0.47528|0.56999|0.48314|0.51009|0.50114|0.56677|0.55053|0.59951|0.58006|0.55249|0.57836|0.55362|-0.38293|-0.31189|-0.35552|-0.33902|-0.4218|-0.4861|-0.61153|-0.59022|-0.4523|-0.46134|-0.44347|-0.50547|-0.49619|-0.69196|-0.54615|-0.50679|-0.53058|-0.55667|-0.599|-0.54698|-0.46161|-0.54945|-0.53728|-0.54845|197|200|171|165|104|188|161|284|238|214|191|219|275|294|306|243|251|199|194|249|151|17|96|62|||||||||||||||||||||||||
2025-05-28 08:18:03|OP.D.SPX5.5000P.IP|8610|2025-05-26 19:09:00|2025-05-26 23:59:30|4.92|0|20.06613|2025-05-27|17.95759|9|16.949153|7|-13.743219|7|2025-05-27|24.18549|23.02562|24.46418|26.13183|36.68849|25.09832|29.91564|18.26215|20.4989|17.95759|20.35503|18.89279|18.5524|19.06513|18.40726|20.6198|19.20318|18.55039|20.09948|19.99353|18.20567|37.37251|36.67238|37.36006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38425|0.25618|0.21513|0.27155|0.20262|0.26103|0.25442|0.50843|0.31803|0.2794|0.30959|0.31644|0.36719|0.42786|0.40943|0.37946|0.38692|0.36835|0.39146|0.4711|0.33931|0.39063|0.32092|0.35729|-0.29848|-0.25575|-0.24677|-0.23776|-0.22801|-0.25937|-0.29162|-0.51791|-0.31766|-0.335|-0.30579|-0.34323|-0.35175|-0.51538|-0.47371|-0.38875|-0.40458|-0.35579|-0.38583|-0.42422|-0.4051|-0.31008|-0.30526|-0.31067|278|271|234|228|176|264|214|326|313|288|263|282|322|329|345|323|310|286|283|312|240|41|137|100|||||||||||||||||||||||||
2025-05-28 08:18:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:18:04|OP.D.SPX2.5000C.IP|10856|2025-05-26 19:05:10|2025-05-26 23:59:30|968.7|0|0.20848|2025-05-27|0.19662|18|0.687625|14|-0.695684|13|2025-05-27|0.22267|0.20705|0.20769|0.20772|0.20778|0.20713|0.2056|0.20305|0.2016|0.20118|0.20128|0.20229|0.20284|0.20958|0.20215|0.20062|0.19851|0.19751|0.19662|0.19744|0.20053|0.25414|0.2551|0.25467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02913|0.0271|0.02633|0.0243|0.02178|0.03275|0.02856|0.04516|0.03634|0.04605|0.03664|0.03618|0.04849|0.08562|0.07243|0.05426|0.05038|0.04064|0.04937|0.0592|0.0324|0.01262|0.02059|0.02128|-0.02855|-0.03494|-0.02499|-0.0336|-0.02972|-0.02505|-0.03196|-0.04531|-0.03935|-0.03826|-0.04246|-0.03325|-0.0486|-0.10417|-0.06004|-0.05096|-0.04664|-0.04112|-0.04414|-0.05531|-0.03009|-0.01462|-0.0201|-0.01838|339|339|329|312|290|333|327|355|355|345|341|350|356|357|360|359|358|351|356|357|338|104|230|200|||||||||||||||||||||||||
2025-05-28 08:18:05|OP.D.SPX2.4750P.IP|10264|2025-05-26 19:13:10|2025-05-26 23:59:30|34.32|0|6.54855|2025-05-27|5.57611|3|2.04881|12|-1.69997|12|2025-05-27|6.21407|5.64166|5.58583|5.57611|5.57931|5.64621|5.819|6.0594|6.14461|6.13589|6.13443|6.06415|6.00843|6.10176|6.34271|6.45193|6.54205|6.65173|6.72967|6.74154|7.10926|9.14991|9.06764|9.11508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09211|0.09642|0.07031|0.06603|0.06174|0.07917|0.06613|0.12094|0.08999|0.09026|0.10235|0.09675|0.12657|0.15505|0.11956|0.10837|0.11346|0.09748|0.09047|0.10337|0.07837|0.06384|0.06595|0.04977|-0.09033|-0.07325|-0.0752|-0.06362|-0.06025|-0.08222|-0.07705|-0.12746|-0.08962|-0.09334|-0.07918|-0.10577|-0.12837|-0.1395|-0.14083|-0.11354|-0.12086|-0.10111|-0.09096|-0.12411|-0.09758|-0.05626|-0.0579|-0.06056|325|326|306|294|249|321|303|356|350|342|332|340|356|353|360|354|353|349|348|353|327|76|219|196|||||||||||||||||||||||||
2025-05-28 08:18:06|OP.D.SPX2.5000P.IP|10503|2025-05-26 19:13:10|2025-05-26 23:59:30|50.77|0|4.45849|2025-05-27|3.78395|3|1.972656|0|-1.341463|12|2025-05-27|4.20691|3.82829|3.79055|3.78395|3.78601|3.8318|3.94801|4.11086|4.17225|4.17442|4.17403|4.12308|4.08665|4.14725|4.31036|4.38532|4.4633|4.53742|4.58969|4.59291|4.85494|6.24066|6.18379|6.21582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10083|0.08661|0.07307|0.0655|0.05707|0.06538|0.07435|0.1115|0.10802|0.08331|0.10918|0.09765|0.12254|0.13969|0.12317|0.10119|0.10103|0.09705|0.08518|0.09928|0.07568|0.0607|0.0552|0.04735|-0.08802|-0.05847|-0.07172|-0.05863|-0.06364|-0.07119|-0.07774|-0.11866|-0.1005|-0.08955|-0.07758|-0.09403|-0.13057|-0.13336|-0.13407|-0.09931|-0.11232|-0.09702|-0.0778|-0.1146|-0.09558|-0.04111|-0.05154|-0.05233|331|329|309|300|267|335|313|356|354|344|342|340|356|353|360|355|355|350|348|354|327|88|230|201|||||||||||||||||||||||||
2025-05-28 08:18:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 08:18:07|IR.D.FBTP.FWM2.IP|15|2025-05-28 08:15:00|2025-05-28 08:18:00|12069|25.6|0.01933|2025-05-27|2.84953|9|0.033115|6|-0.024834|6|2025-05-27|||||||7.04851|4.60425|3.1982|2.84953|3.5863|7.44597|4.95805|8.01723|10.38222|14.3217|14.01454||||||||||||||58|121|107|120|95|115|87|79|78|62|26||||||||||||||0.00974|0.00912|0.00828|0.00862|0.00829|0.0083|0.00829|0.00854|0.00859|0.0086|0.00946||||||||||||||-0.00959|-0.00918|-0.00847|-0.00829|-0.00829|-0.0083|-0.00883|-0.00875|-0.00906|-0.00828|-0.00879||||||||214|241|190|178|141|108|183|188|174|168|93|||||||||||||||||||||||||
2025-05-28 08:18:08|IX.D.OMX20.IFM.IP|2320|2025-05-27 07:22:10|2025-05-27 14:19:50|1451.86|0.1|0.03447|2025-05-27|0.03444|13|0.100052|12|-0.137642|13|2025-05-27||||||||0.03465|0.03456|0.0345|0.03446|0.03447|0.03446|0.03444|0.03448|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00926|0.00681|0.00612|0.00491|0.00511|0.0076|0.00893|0.01233|||||||||||||||||-0.00864|-0.00587|-0.0059|-0.00571|-0.00508|-0.00723|-0.0104|-0.01171||||||||||204|296|251|212|210|266|345|117|||||||||||||||||||||||||
2025-05-28 08:18:09|IX.D.SUNNAS.IFE.IP|12313|2025-05-26 19:08:40|2025-05-26 23:59:50|21164|0|0.14097|2025-05-27|0.14012|21|0.077039|13|-0.080833|10|2025-05-27|0.14183|0.14204|0.14215|0.14218|0.14219|0.14205|0.14175|0.14132|0.14116|0.14109|0.14113|0.14135|0.14142|0.14149|0.1409|0.14077|0.14051|0.14031|0.14026|0.14042|0.14023|0.14012|0.14024|0.14016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00532|0.0046|0.00414|0.00429|0.00343|0.00502|0.00404|0.00872|0.00746|0.00689|0.00566|0.00658|0.00862|0.01283|0.01109|0.00791|0.00701|0.00625|0.00603|0.00783|0.00637|0.00196|0.00362|0.00362|-0.00541|-0.00531|-0.00422|-0.00405|-0.00279|-0.00431|-0.00398|-0.00774|-0.00731|-0.00634|-0.00663|-0.00632|-0.00766|-0.01304|-0.00939|-0.00736|-0.00638|-0.00593|-0.00582|-0.00729|-0.00667|-0.00235|-0.0037|-0.0034|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|209|360|360|||||||||||||||||||||||||
2025-05-28 08:18:10|IX.D.SUNDOW.IFE.IP|11402|2025-05-26 19:06:00|2025-05-26 23:59:50|41968.8|0|0.09489|2025-05-27|0.09436|21|0.051254|14|-0.108291|13|2025-05-27|0.09531|0.09537|0.0954|0.09541|0.0954|0.09537|0.09525|0.09507|0.09497|0.09493|0.09493|0.09496|0.09501|0.0952|0.09513|0.09494|0.09473|0.09469|0.09456|0.09459|0.09443|0.09436|0.09443|0.09441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00308|0.00286|0.0027|0.00268|0.00317|0.00376|0.00642|0.00508|0.00465|0.00402|0.00498|0.00625|0.00913|0.0094|0.00778|0.00787|0.00567|0.00547|0.00679|0.00516|0.00192|0.00322|0.00303|-0.00422|-0.00373|-0.00299|-0.0032|-0.00237|-0.00327|-0.00305|-0.00566|-0.0053|-0.00384|-0.00478|-0.00456|-0.00643|-0.01126|-0.00839|-0.0063|-0.0062|-0.00561|-0.00506|-0.00659|-0.00426|-0.00159|-0.00331|-0.00305|352|355|338|337|303|352|348|358|359|358|356|358|359|360|360|360|360|360|360|360|264|161|283|319|||||||||||||||||||||||||
2025-05-28 08:18:11|IX.D.SUNFUN.IFE.IP|8634|2025-05-26 19:14:20|2025-05-26 23:59:50|8763.2|0|0.13658|2025-05-27|0.13624|9|0.338184|0|-0.062529|0|2025-05-27|0.13658|0.13667|0.13672|0.1367|0.13674|0.13675|0.1367|0.13666|0.13645|0.13624|0.13644|0.13665|0.1368|0.13675|0.13663|0.1367|0.13654|0.13657|0.13646|0.13647|0.13634|0.13631|0.13639|0.13635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02321|0.00415|0.00559|0.00441|0.00513|0.00499|0.00688|0.00948|0.00724|0.00663|0.00581|0.00595|0.00655|0.00754|0.00752|0.00673|0.00475|0.00437|0.00387|0.00521|0.00358|0.00284|0.00288|0.00278|-0.0104|-0.00535|-0.00513|-0.00475|-0.00585|-0.00575|-0.00735|-0.00999|-0.00706|-0.00605|-0.00674|-0.00587|-0.00672|-0.00783|-0.00713|-0.00703|-0.00497|-0.00448|-0.0045|-0.00501|-0.00306|-0.00243|-0.00279|-0.00279|154|158|116|116|116|171|259|359|346|350|328|316|335|347|354|340|316|257|241|285|335|104|244|211|||||||||||||||||||||||||
2025-05-28 08:18:13|IX.D.SUNDAX.IFMM.IP|10567|2025-05-26 19:05:00|2025-05-26 23:59:50|23953.7|0|0.08278|2025-05-27|0.0823|21|0.053751|13|-0.062174|8|2025-05-27|0.08347|0.08342|0.08343|0.08345|0.08347|0.0834|0.08331|0.08305|0.08289|0.08266|0.08265|0.08266|0.08271|0.08271|0.08246|0.0825|0.08244|0.08248|0.08248|0.08246|0.08235|0.0823|0.08237|0.08233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00566|0.00388|0.00372|0.00367|0.00366|0.00439|0.00528|0.01134|0.0094|0.00742|0.00675|0.00574|0.00745|0.00761|0.0087|0.00543|0.00481|0.0036|0.00305|0.00436|0.0066|0.00253|0.00482|0.00461|-0.00479|-0.00456|-0.00341|-0.00347|-0.00361|-0.00439|-0.00542|-0.01008|-0.00954|-0.00824|-0.00791|-0.0063|-0.0072|-0.00807|-0.00723|-0.00561|-0.00429|-0.00376|-0.00317|-0.00439|-0.00595|-0.00318|-0.00451|-0.00425|309|307|265|257|217|293|328|360|354|355|355|351|354|358|359|357|351|338|314|338|334|134|249|213|||||||||||||||||||||||||
2025-05-28 08:18:14|CS.D.AVXUSD.CFD.IP|9438|2025-05-26 19:04:50|2025-05-26 23:59:10|23.01|2.7|0.47201|2025-05-27|0.46605|13|0.424268|13|-0.257621|14|2025-05-27|0.47945|0.4857|0.48345|0.47914|0.4723|0.46972|0.46637|0.47024|0.46652|0.46731|0.46779|0.46906|0.46653|0.46605|0.4719|0.47192|0.47017|0.46757|0.46766|0.46992|0.47028|0.47109|0.47408|0.47292|2|3|2|3|3|2|4|2|3|2|3|2|3|4|3|3|3|3|3|3|3|3|3|3|0.04633|0.05611|0.04948|0.05279|0.05649|0.05235|0.04517|0.0481|0.0521|0.05116|0.04431|0.04356|0.0506|0.05703|0.06005|0.04684|0.05212|0.05333|0.05024|0.04996|0.04502|0.04452|0.04414|0.04566|-0.04837|-0.05393|-0.04635|-0.04626|-0.04684|-0.04775|-0.05679|-0.04818|-0.047|-0.04661|-0.04345|-0.046|-0.04743|-0.05735|-0.05667|-0.04736|-0.04902|-0.05084|-0.04666|-0.04659|-0.04569|-0.05345|-0.04995|-0.04655|234|305|225|229|262|271|323|274|258|236|226|211|213|302|310|281|290|297|273|265|270|220|252|238|||||||||||||||||||||||||
2025-05-28 08:18:14|UC.D.MSTR.CASH.IP|4880|2025-05-27 08:01:00|2025-05-27 23:59:50|36825|1081.4|14.87213|2025-05-27|1.77289|14|0.293806|14|-0.515166|13|2025-05-27|||||||||49.84705|69.05473|68.19232|57.98255|41.1276|13.08123|1.77289|5.83362|4.86735|6.77136|5.50079|2.9984|55.6482|29.53788|51.97656|42.97645|||||||||326|276|189|307|439|2624|2845|1640|1529|1066|1142|2122|8145|101|97|74|||||||||0.03547|0.02401|0.02968|0.03149|0.03659|0.05699|0.06833|0.05248|0.04835|0.04525|0.03703|0.03693|0.04556|0.06656|0.03002|0.01078|||||||||-0.04951|-0.04117|-0.02161|-0.03636|-0.04183|-0.0775|-0.06088|-0.0453|-0.03887|-0.03805|-0.03312|-0.03668|-0.07114|-0.0625|-0.02995|-0.03503|201|142|113|183|134|316|356|330|313|269|258|307|90|75|106|28|||||||||||||||||||||||||
2025-05-28 08:18:16|CS.D.SOLUSD.CFD.IP|12056|2025-05-26 19:05:20|2025-05-26 23:59:50|174.52|8|0.51378|2025-05-27|0.50536|18|0.224606|13|-0.221151|14|2025-05-27|0.5163|0.52353|0.52296|0.52021|0.51919|0.52124|0.51706|0.51633|0.51294|0.51398|0.51275|0.51172|0.51053|0.50668|0.50961|0.50778|0.50607|0.50556|0.50536|0.50588|0.50675|0.50926|0.51188|0.51113|5|12|8|7|5|6|9|7|11|6|6|8|7|14|17|12|12|13|12|10|9|7|9|5|0.01976|0.03785|0.02043|0.02149|0.01938|0.01826|0.02299|0.02104|0.02883|0.01933|0.01641|0.02342|0.02185|0.03625|0.04247|0.03258|0.02954|0.02936|0.02731|0.02411|0.02211|0.02019|0.02549|0.01542|-0.02054|-0.03499|-0.0184|-0.02009|-0.01905|-0.01843|-0.02853|-0.01896|-0.02353|-0.01758|-0.01675|-0.01939|-0.0205|-0.03713|-0.04146|-0.02873|-0.03133|-0.02995|-0.02671|-0.02694|-0.02364|-0.02735|-0.02478|-0.01606|312|349|348|335|334|330|351|317|347|334|308|340|323|337|360|357|354|358|355|351|346|302|343|318|||||||||||||||||||||||||
2025-05-28 08:18:16|IX.D.AIIDX.IFD.IP|1953|2025-05-27 13:33:00|2025-05-27 18:59:50|2350.31|0|0.12753|2025-05-27|0.12729|15|0.078625|13|-0.112939|13|2025-05-27||||||||||||||0.12854|0.12737|0.12729|0.12758|0.12738|0.12759|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0196|0.01174|0.00946|0.00963|0.00761|0.00596|||||||||||||||||||-0.02109|-0.01108|-0.0096|-0.00936|-0.00768|-0.00745||||||160|357|358|358|360|360|||||||||||||||||||||||||
2025-05-28 08:18:17|CS.D.XRPUSD.CFD.IP|6|2025-05-28 08:17:10|2025-05-28 08:18:00|228.78|15.8|0.50699|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-27|0.50407|0.50879|0.50783|0.50636|0.50607|0.5075|0.50517|0.50627|0.50351|0.50268|0.50194|0.50179|0.50067|0.4974|0.49908|0.49773|0.49683|0.49652|0.49706|0.49739|0.4983|0.50049|0.5025|0.50165|15|21|20|18|16|18|21|20|18|13|15|16|16|23|24|22|22|21|19|17|17|7|19|15|0.01707|0.02637|0.01661|0.01767|0.01754|0.01542|0.02046|0.02024|0.02093|0.01512|0.01388|0.0141|0.01569|0.02769|0.0299|0.02311|0.02153|0.0198|0.01526|0.0167|0.01488|0.01489|0.01915|0.01368|-0.01707|-0.03082|-0.0145|-0.01567|-0.01613|-0.01458|-0.02379|-0.0167|-0.01739|-0.01403|-0.01469|-0.01658|-0.0136|-0.03135|-0.03053|-0.02055|-0.01961|-0.01904|-0.01669|-0.01573|-0.01704|-0.01679|-0.01857|-0.01363|357|357|360|355|354|358|360|359|358|353|358|358|354|360|360|359|359|359|359|359|357|341|358|357|||||||||||||||||||||||||
2025-05-28 17:40:28|IX.D.SPTRD.IFE.IP|3340|2025-05-28 08:14:20|2025-05-28 17:40:20|5909.7|187.2|0.00958|2025-05-27|0.00845|17|0.051081|14|-0.055417|13|2025-05-27|0.01194|0.01195|0.01196|0.01196|0.01196|0.01195|0.01193|0.0119|0.01189|0.01188|0.01188|0.01189|0.0119|0.01019|0.00849|0.00848|0.00846|0.00845|0.00845|0.00845|0.01186|0.02531|0.01182|0.01181|22|24|14|14|10|17|20|56|34|34|28|45|70|388|478|308|326|214|220|572|181|0|19|19|0.00469|0.00427|0.00397|0.00419|0.00344|0.0044|0.00368|0.00765|0.00603|0.00595|0.00487|0.00634|0.00783|0.01062|0.00993|0.00752|0.00842|0.00664|0.00632|0.00819|0.00634|0.00245|0.00422|0.0038|-0.00494|-0.0047|-0.00389|-0.00403|-0.00376|-0.00396|-0.0041|-0.00697|-0.00623|-0.00494|-0.00624|-0.00577|-0.0071|-0.01197|-0.00821|-0.00707|-0.0072|-0.0063|-0.00622|-0.00708|-0.00579|-0.00283|-0.00381|-0.00369|306|311|269|259|210|295|278|353|347|334|318|328|355|356|360|352|356|348|350|352|326|110|236|205|||||||||||||||||||||||||
2025-05-28 17:40:30|IX.D.RUSSELL.IEN.IP|3196|2025-05-28 08:14:10|2025-05-28 17:40:20|2078.6|23.9|0.01404|2025-05-27|0.01434|22|0.106962|13|-0.159336|13|2025-05-27|0.01456|0.01456|0.01457|0.01457|0.01457|0.01456|0.01453|0.01451|0.01448|0.01447|0.01446|0.01448|0.01449|0.01452|0.01448|0.01442|0.01439|0.01438|0.01437|0.01437|0.01446|0.04777|0.01434|0.01434|2|2|1|1|1|2|3|9|6|4|5|6|12|74|61|35|38|27|23|69|31|0|4|3|0.00741|0.0059|0.00634|0.00571|0.00537|0.00681|0.0066|0.00985|0.00776|0.00758|0.00679|0.0073|0.01132|0.01672|0.01567|0.01052|0.01014|0.00959|0.00819|0.01112|0.00698|0.00717|0.00625|0.00586|-0.00723|-0.00711|-0.0063|-0.00597|-0.0059|-0.00603|-0.00639|-0.00967|-0.00914|-0.00708|-0.0093|-0.0081|-0.00976|-0.02107|-0.01336|-0.00988|-0.00944|-0.00901|-0.0086|-0.00989|-0.00806|-0.00565|-0.00517|-0.00583|295|310|264|249|203|290|269|345|337|320|300|320|347|357|360|360|360|359|360|359|287|64|230|236|||||||||||||||||||||||||
2025-05-28 17:40:31|IX.D.DOW.IFE.IP|3372|2025-05-28 08:14:20|2025-05-28 17:40:30|42218.4|9.2|0.00725|2025-05-27|0.00567|18|0.054854|13|-0.118948|13|2025-05-27|0.01143|0.01144|0.01144|0.01144|0.01144|0.01144|0.00857|0.00855|0.00854|0.00854|0.00854|0.00854|0.00855|0.00713|0.00571|0.00569|0.00568|0.00568|0.00567|0.00567|0.01137|0.02311|0.01133|0.01132|2|2|1|1|1|1|3|8|6|3|3|5|6|29|21|16|17|9|10|23|11|0|2|2|0.00402|0.00317|0.00295|0.00291|0.00285|0.0033|0.00363|0.00685|0.0054|0.00483|0.00429|0.00496|0.00629|0.00982|0.00982|0.00797|0.00792|0.00573|0.00592|0.00706|0.00517|0.00192|0.00324|0.0032|-0.00418|-0.00363|-0.0031|-0.00329|-0.00241|-0.00334|-0.00306|-0.00612|-0.00561|-0.00432|-0.00476|-0.00471|-0.00689|-0.01146|-0.00822|-0.00659|-0.00617|-0.00569|-0.00525|-0.00678|-0.00427|-0.0016|-0.00328|-0.003|352|355|336|337|299|352|349|358|359|358|355|358|359|360|360|360|360|360|360|360|261|160|282|315|||||||||||||||||||||||||
2025-05-28 17:40:32|IX.D.FANG.IFM.IP|3374|2025-05-28 08:14:20|2025-05-28 17:40:30|13808.1|0|0.01785|2025-05-27|0.01481|19|0.086521|13|-0.099987|20|2025-05-27|0.03672|0.03678|0.03681|0.03682|0.03682|0.03678|0.0367|0.03658|0.03653|0.03651|0.03652|0.03658|0.0366|0.03662|0.03645|0.03641|0.03634|0.03629|0.03627|0.01481|0.02175|0.02174|0.02174|0.02179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00658|0.00501|0.00476|0.00485|0.00397|0.00597|0.00472|0.00999|0.00847|0.00768|0.00615|0.00764|0.00967|0.0145|0.01249|0.00913|0.00784|0.00739|0.00675|0.00942|0.00309|0.002|0.00232|0.00178|-0.00578|-0.00621|-0.00513|-0.00467|-0.00295|-0.0047|-0.00477|-0.00893|-0.00854|-0.00654|-0.0072|-0.00701|-0.00873|-0.01501|-0.01094|-0.00826|-0.00764|-0.00676|-0.00615|-0.00738|-0.00415|-0.00192|-0.00167|-0.00211|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|308|243|271|264|||||||||||||||||||||||||
2025-05-28 17:40:33|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:40:34|IX.D.ASX.IFD.IP|2149|2025-05-28 08:14:30|2025-05-28 17:40:30|8406.4|2.7|0.03204|2025-05-27|0.0119|5|0.035788|0|-0.065008|23|2025-05-27|0.012|0.01195|0.01194|0.01192|0.01192|0.0119|0.03832|0.03816|0.03556|0.03554|0.0355|0.03556|0.03559|0.03562|0.03553|0.03551|0.03547|0.03547|0.03544|0.03546|0.03558|0.04725|0.04727|0.04262|14|12|12|14|10|13|15|4|2|2|3|2|4|2|4|3|1|1|1|4|1|0|0|3|0.01038|0.01002|0.00982|0.00795|0.0072|0.00804|0.00515|0.00795|0.00811|0.00759|0.00746|0.00719|0.00767|0.00937|0.00823|0.00699|0.00679|0.00735|0.00702|0.00762|0.00675|0.00171|0.00232|0.00393|-0.01132|-0.00961|-0.00917|-0.00805|-0.00629|-0.00731|-0.00381|-0.00694|-0.00761|-0.00642|-0.00836|-0.00711|-0.00705|-0.00879|-0.00752|-0.00685|-0.00627|-0.00631|-0.00669|-0.00712|-0.00802|-0.00211|-0.00219|-0.0053|218|180|139|109|96|143|235|278|241|184|190|185|177|254|236|227|201|168|122|177|90|94|241|214|||||||||||||||||||||||||
2025-05-28 17:40:37|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:40:38|IX.D.CAC.IFM.IP|3237|2025-05-28 08:14:30|2025-05-28 17:40:30|7805.5|6.1|0.01543|2025-05-27|0.01274|9|0.051182|6|-0.105925|12|2025-05-27|0.04443|0.03841|0.03843|0.03844|0.03844|0.03841|0.02559|0.01277|0.01276|0.01274|0.01274|0.01275|0.01276|0.01276|0.01275|0.01888|0.02551|0.02552|0.02552|0.02552|0.05094|0.05092|0.05097|0.05094|0|0|0|0|0|0|7|14|7|5|3|3|5|6|9|16|2|1|1|1|0|0|0|0|0.0096|0.00773|0.0075|0.00846|0.0057|0.00832|0.00845|0.01166|0.00876|0.0075|0.00617|0.0058|0.00676|0.00808|0.00764|0.00674|0.00557|0.00445|0.00422|0.00541|0.00731|0.00467|0.00472|0.00453|-0.00761|-0.00756|-0.00743|-0.00726|-0.00696|-0.01032|-0.00957|-0.01163|-0.00915|-0.00748|-0.00749|-0.00673|-0.00797|-0.00842|-0.00822|-0.00768|-0.00606|-0.00512|-0.00464|-0.00545|-0.00658|-0.00371|-0.00438|-0.00468|192|125|113|90|53|99|228|360|355|353|332|329|343|353|356|338|327|246|282|276|327|96|239|208|||||||||||||||||||||||||
2025-05-28 17:40:40|IX.D.XINHUA.IFM.IP|2423|2025-05-28 08:14:30|2025-05-28 17:40:00|13385|12.9|19.17615|2025-05-27|0.07408|1|0.133598|1|-0.133429|1|2025-05-27|0.17827|0.07408|0.07426|0.07444|0.07444|0.07446|0.07449|2.343|3.89095|27.50101|26.21617|39.2085|34.37457|17.06552|12.05228|12.75866|27.14405|35.10618|21.80272|0.07458|0.07455|0.17673|0.17903|0.17895|0|219|239|170|99|151|223|58|23|19|17|10|13|23|15|21|7|6|23|27|5|0|0|0|0.00307|0.02494|0.01398|0.01416|0.00854|0.01379|0.01111|0.00938|0.00413|0.00813|0.00794|0.0082|0.00794|0.00827|0.00793|0.00747|0.00746|0.00747|0.00684|0.00456|0.00472|0.00128|0.00179|0.0016|-0.00233|-0.02134|-0.01474|-0.01359|-0.00798|-0.01386|-0.01114|-0.00821|-0.00471|-0.00889|-0.00854|-0.00774|-0.0077|-0.00884|-0.00772|-0.00747|-0.00746|-0.00746|-0.00666|-0.00471|-0.0041|-0.0017|-0.00179|-0.00146|311|312|358|250|173|348|341|221|293|164|195|166|169|253|192|134|96|97|92|78|72|93|240|205|||||||||||||||||||||||||
2025-05-28 17:40:41|IX.D.HSCHIN.IFU.IP|2341|2025-05-28 08:14:30|2025-05-28 17:40:20|8386.1|9.9|0.07681|2025-05-27|0.07086|14|0.210584|1|-0.356172|1|2025-05-27|0.21426|0.10406|0.07118|0.07147|0.21435|0.07136|0.071|0.07093|0.14286|0.11148|0.07095|0.07096|0.07094|0.07093|0.07086|0.07098|0.07094|0.07098|0.07384|0.21298|0.21276|0.21269|0.21278|0.21273|0|68|65|66|0|65|37|52|178|10|9|3|7|14|8|11|14|16|16|0|0|0|0|0|0.00425|0.0273|0.02109|0.01822|0.00199|0.02069|0.01662|0.01594|0.00931|0.00792|0.01093|0.01019|0.00896|0.01458|0.01048|0.01183|0.01577|0.01183|0.01182|0.0047|0.00346|0.00164|0.00242|0.00234|-0.0034|-0.02435|-0.02067|-0.01682|-0.00219|-0.01889|-0.0183|-0.01431|-0.00942|-0.00678|-0.0125|-0.00847|-0.00909|-0.01456|-0.01053|-0.01183|-0.01182|-0.01183|-0.02297|-0.00399|-0.00313|-0.00218|-0.00233|-0.00225|310|348|344|313|214|341|324|323|341|309|274|289|296|317|333|136|69|80|49|352|326|87|237|205|||||||||||||||||||||||||
2025-05-28 17:40:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:40:44|IX.D.EMGMKT.IFE.IP|2462|2025-05-28 08:14:30|2025-05-28 17:40:20||22.5|0.07997|2025-05-27|0.04286|14|0.051507|14|-0.119485|0|2025-05-27|0.17071|0.17091|0.17122|0.17161|0.17191|0.17177|0.17115|0.17145|0.17159|0.17141|0.17166|0.17191|0.17191|0.09812|0.04286|0.0429|0.0429|0.04292|0.04289|0.04288|0.17154|0.17156|0.17163|0.17158|4|5|3|5|4|3|6|8|7|7|16|10|15|57|32|48|29|22|20|71|23|0|0|0|0.01067|0.01495|0.01285|0.01144|0.0129|0.01001|0.01077|0.01106|0.01037|0.01|0.00994|0.01289|0.01086|0.0125|0.01149|0.01018|0.00956|0.00927|0.00984|0.01035|0.0098||0.00858|0.00858|-0.0224|-0.01864|-0.00962|-0.00965|-0.00859|-0.01287|-0.01005|-0.01029|-0.01128|-0.01094|-0.01749|-0.00931|-0.01048|-0.01362|-0.01036|-0.00919|-0.00972|-0.00948|-0.00929|-0.01164|-0.01201||-0.01072|-0.01001|87|103|66|83|38|102|209|195|159|158|152|116|205|259|239|241|199|209|209|174|71|2|128|109|||||||||||||||||||||||||
2025-05-28 17:40:45|IX.D.STXE.IFM.IP|2872|2025-05-28 08:14:30|2025-05-28 17:40:30||137.3|0.01301|2025-05-27|0.02764|14|0.064643|13|-0.055392|8|2025-05-27|0.04694|0.03713|0.03715|0.03715|0.03716|0.03713|0.02782|0.02775|0.02771|0.02766|0.02767|0.0277|0.02772|0.02771|0.02764|0.02767|0.02765|0.02767|0.02766|0.02766|0.05523|0.0552|0.05525|0.05523|3|5|4|15|8|27|88|173|124|173|115|97|105|178|198|781|130|123|48|81|0|0|0|0|0.00982|0.01044|0.00929|0.00929|0.00929|0.00928|0.01269|0.01548|0.01487|0.01537|0.01682|0.01325|0.01576|0.01777|0.01584|0.01845|0.01261|0.01475|0.01713|0.01383|0.0077|0.00399|0.00489|0.00445|-0.00812|-0.01061|-0.00929|-0.01045|-0.01161|-0.01181|-0.01344|-0.01718|-0.01525|-0.01523|-0.01454|-0.01385|-0.01663|-0.01752|-0.01647|-0.01515|-0.01536|-0.01268|-0.01107|-0.01107|-0.00701|-0.00414|-0.00455|-0.00454|169|78|77|49|24|53|97|204|182|142|113|106|137|155|179|123|93|43|49|64|326|89|237|204|||||||||||||||||||||||||
2025-05-28 17:40:46|IX.D.FTSE.CFD.IP|3185|2025-05-28 08:14:30|2025-05-28 17:40:00|8741|11|0.01338|2025-05-27|0.01135|9|0.278831|0|-0.064927|12|2025-05-27|0.03413|0.03415|0.03416|0.03416|0.03417|0.03417|0.02277|0.01138|0.01136|0.01135|0.01136|0.01138|0.01139|0.01139|0.01138|0.01694|0.02274|0.02275|0.02273|0.02281|0.04543|0.04541|0.04544|0.04543|3|0|1|1|2|2|10|24|10|11|7|6|7|10|15|42|5|3|3|7|0|0|0|0|0.02079|0.00439|0.00543|0.0039|0.00471|0.00509|0.00669|0.00971|0.00713|0.00703|0.00542|0.00594|0.00658|0.00784|0.00753|0.00683|0.00468|0.00444|0.00418|0.00525|0.0033|0.00279|0.00293|0.00278|-0.01087|-0.00561|-0.00526|-0.0046|-0.00604|-0.006|-0.00703|-0.00953|-0.0072|-0.00599|-0.00673|-0.00592|-0.00704|-0.00794|-0.00735|-0.00711|-0.00499|-0.0046|-0.00436|-0.00511|-0.00314|-0.00234|-0.0028|-0.00265|152|155|116|112|115|171|258|359|346|350|327|315|334|345|354|340|315|255|241|284|329|104|240|205|||||||||||||||||||||||||
2025-05-28 17:40:47|KB.D.MID250.CASH.IP|2574|2025-05-28 08:14:40|2025-05-28 15:29:50|20948.85|0|0|2025-05-27|0|7|0.039225|9|-0.021588|12|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00366|0.00236|0.00156|0.00127|0.00089|0.00132|0.002|0.00207|0.00195||||||||||||||||-0.00253|-0.00164|-0.00163|-0.00155|-0.00151|-0.0014|-0.00159|-0.00152|-0.00186|||||||||269|359|356|351|343|349|355|360|180|||||||||||||||||||||||||
2025-05-28 17:40:49|IX.D.DAX.IFMM.IP|3380|2025-05-28 08:14:30|2025-05-28 17:40:40|24099.4|5.6|0.00714|2025-05-27|0.00577|14|0.06427|7|-0.090933|12|2025-05-27|0.02316|0.02085|0.02085|0.02086|0.02086|0.02084|0.01166|0.00581|0.0058|0.00578|0.00578|0.00578|0.00579|0.00579|0.00577|0.00865|0.01154|0.01154|0.01154|0.01154|0.02881|0.0288|0.02882|0.02881|0|0|0|0|0|1|3|12|6|8|4|3|5|4|9|8|3|1|1|2|0|0|0|0|0.00567|0.00412|0.00367|0.00348|0.00374|0.00439|0.00544|0.01133|0.0099|0.0074|0.0069|0.00621|0.00726|0.00815|0.00873|0.00538|0.00481|0.00349|0.00303|0.00446|0.00671|0.00263|0.00484|0.00465|-0.00492|-0.00457|-0.00324|-0.00336|-0.00358|-0.00449|-0.00558|-0.01068|-0.00957|-0.00902|-0.00795|-0.00616|-0.0078|-0.00818|-0.00734|-0.00566|-0.00433|-0.00375|-0.00323|-0.00449|-0.00618|-0.00324|-0.00448|-0.00409|305|303|263|253|211|289|324|360|354|354|355|349|354|357|359|357|351|337|314|338|332|135|249|210|||||||||||||||||||||||||
2025-05-28 17:40:50|TM.D.MDAX.IFM.IP|850|2025-05-28 08:17:30|2025-05-28 17:40:40|30516|1.1|58.04435|2025-05-27|53.07101|15|4.613372|19|-0.131596|15|2025-05-27||||||||67.97935|82.43576|61.30208|80.10855|69.74705|63.51077|59.64604|61.5415|53.07101|94.17761|100|100|91.73521||||||||||||1|1|2|0|0|0|0|0|1|0|0|0|0||||||||||||0.03032|0.02014|0.02194|0.01644|0.01977|0.02015|0.01647|0.02702|0.02373||||4.61337||||||||||||-0.06064|-0.06575|||-0.0247|-0.07684|-0.04945|-0.01643|-0.04523|-0.01646|||-0.01646|||||59|34|18|20|23|30|37|44|36|17|4|2|12|||||||||||||||||||||||||
2025-05-28 17:40:51|TM.D.TECDAX.IFM.IP|490|2025-05-28 08:27:10|2025-05-28 16:38:10||0|38.65633|2025-05-27|1.58105|6|0.424156|6|-0.573783|13|2025-05-27|||||||1.58105|65.81233|91.19801|75.91424|84.65547|63.53138|83.38328|64.25431|65.71567|80.86893|1.86803||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.2851|0.02996|0.02487|0.02283|0.01564|0.08921|0.03258|0.04577|0.02002|0.01821||||||||||||||||-0.03606|-0.01308|-0.01303|-0.01303|-0.02085|-0.02172|-0.11548|-0.02599|-0.04558|||||||||3|32|34|29|13|30|24|39|32|26|2|||||||||||||||||||||||||
2025-05-28 17:40:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:40:52|IX.D.HANGSENG.IFU.IP|3173|2025-05-28 08:14:40|2025-05-28 17:40:40|23098.6|3.7|0.04076|2025-05-27|0.02141|7|0.194886|1|-0.191643|1|2025-05-27|0.12934|0.04613|0.02148|0.02155|0.12925|0.02152|0.02142|0.02141|0.07444|0.05854|0.03431|0.03432|0.03432|0.03431|0.03429|0.03434|0.03431|0.03433|0.0346|0.1287|0.12855|0.1285|0.12852|0.12843|0|72|57|39|0|49|42|35|71|4|5|3|6|6|4|4|2|1|2|0|0|0|0|0|0.00413|0.02242|0.01574|0.01289|0.00198|0.01522|0.0124|0.00945|0.00686|0.00732|0.00893|0.00746|0.00719|0.01019|0.00733|0.00597|0.00459|0.00424|0.0038|0.00468|0.00253|0.00108|0.00282|0.00148|-0.00265|-0.01719|-0.01651|-0.01268|-0.00209|-0.01453|-0.01266|-0.009|-0.00836|-0.0059|-0.00914|-0.00634|-0.00646|-0.00988|-0.0075|-0.00604|-0.00453|-0.00381|-0.00422|-0.00401|-0.00255|-0.00127|-0.00208|-0.00142|312|350|360|360|217|360|360|360|351|343|331|335|345|350|358|353|340|345|321|352|326|113|242|216|||||||||||||||||||||||||
2025-05-28 17:40:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:40:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:40:55|IX.D.MIB.IFM.IP|3032|2025-05-28 08:14:40|2025-05-28 17:40:50|40228.7|2.4|5.4756|2025-05-27|0.03729|9|0.050057|7|-0.105986|12|2025-05-27|0.10025|0.10023|0.10027|0.10029|0.10031|0.10023|0.0375|0.03741|0.03733|0.03729|0.03735|0.03739|0.03743|0.03745|0.03739|5.09045|55.57963|66.19442|29.4405|0.03736|0.09946|0.0994|0.09949|0.09945|0|0|0|0|0|0|1|5|3|2|1|1|3|2|3|4|1|0|0|1|0|0|0|0|0.00799|0.00481|0.00463|0.00517|0.00203|0.00412|0.00891|0.01342|0.01064|0.00924|0.00818|0.00793|0.00982|0.01025|0.01017|0.00861|0.01245|0.01246|0.00813|0.00755|0.006|0.00483|0.005|0.00488|-0.00561|-0.00609|-0.0054|-0.00511|-0.00354|-0.00454|-0.01106|-0.01295|-0.01064|-0.00888|-0.00875|-0.00802|-0.00974|-0.01109|-0.00892|-0.00822|-0.01245|-0.01246|-0.00986|-0.00703|-0.00565|-0.00335|-0.00478|-0.00441|263|235|205|213|143|226|201|350|336|331|312|300|321|338|329|277|180|136|153|204|326|90|238|205|||||||||||||||||||||||||
2025-05-28 17:40:56|IX.D.NIKKEI.IFD.IP|2938|2025-05-28 08:14:40|2025-05-28 17:40:50|37881.6|1.9|0.01816|2025-05-27|0.01826|17|0.060066|0|-0.091957|12|2025-05-27|0.01868|0.01868|0.01869|0.01869|0.01869|0.01861|0.01854|0.01847|0.01848|0.01846|0.01843|0.01842|0.01839|0.01838|0.01832|0.01831|0.01827|0.01826|0.01826|0.01828|0.01826|0.07195|0.04303|0.02533|4|2|1|2|2|5|21|4|3|2|2|1|2|4|5|5|4|3|2|5|3|170|1|34|0.01392|0.01008|0.0089|0.0086|0.0075|0.01121|0.01014|0.01169|0.01059|0.00884|0.0086|0.00845|0.00982|0.01216|0.01033|0.01033|0.00826|0.0074|0.00767|0.00877|0.00777|0.00165|0.00717|0.01179|-0.01415|-0.00986|-0.00827|-0.00898|-0.00796|-0.00979|-0.01029|-0.01137|-0.01016|-0.00854|-0.00944|-0.0083|-0.00965|-0.01244|-0.00957|-0.00827|-0.0082|-0.00739|-0.00782|-0.00846|-0.00743|-0.00212|-0.00846|-0.01556|340|315|292|265|229|304|307|328|330|321|287|270|335|324|316|287|265|242|222|266|171|123|142|208|||||||||||||||||||||||||
2025-05-28 17:40:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:40:58|IX.D.AEX.IFM.IP|2552|2025-05-28 08:14:40|2025-05-28 17:40:50|926.5|1.8|0.01285|2025-05-27|0.01072|9|0.086635|6|-0.064428|16|2025-05-27|0.05421|0.05419|0.05421|0.05422|0.05423|0.05418|0.03611|0.01076|0.01075|0.01072|0.01072|0.01073|0.01075|0.01074|0.01072|0.02063|0.03222|0.03223|0.03222|0.03241|0.05363|0.0536|0.05364|0.05362|0|0|0|0|0|0|1|4|2|2|1|1|3|2|2|4|1|1|0|0|0|0|0|0|0.01269|0.01151|0.01084|0.01084|0.01085|0.01084|0.01882|0.01524|0.01176|0.01195|0.01194|0.01093|0.01209|0.01325|0.01242|0.01173|0.01343|0.01611|0.01611|0.01658|0.01218|0.01072|0.01155|0.01073|-0.01325|-0.01182|-0.01084|-0.01239|-0.01356|-0.013|-0.01424|-0.01377|-0.01335|-0.01111|-0.01248|-0.01143|-0.01207|-0.01477|-0.0118|-0.01259|-0.01675|-0.01809|-0.01764|-0.01583|-0.01222|-0.01072|-0.01207|-0.01072|145|77|60|53|25|60|95|314|277|251|234|220|245|291|296|252|130|58|50|126|201|32|129|108|||||||||||||||||||||||||
2025-05-28 17:40:58|IX.D.OBX.IFM.IP|30|2025-05-28 14:05:50|2025-05-28 14:19:40||1.9|36.69578|2025-05-27|61.94963|14|0.066909|12|-0.150173|13|2025-05-27||||||||65.25751|61.99658|75.60745|66.69972|70.20827|72.63411|69.26628|61.94963|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01677|0.01676|0.02008|0.0167|0.01671|0.02299|0.0167|0.02281|||||||||||||||||||-0.01672|-0.01669|-0.02228|-0.01671|-0.02713|-0.02091||||||||||23|92|86|48|57|73|143|63|||||||||||||||||||||||||
2025-05-28 17:40:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:41:00|IX.D.SINGAPORE.IFM.IP|1698|2025-05-28 08:15:00|2025-05-28 17:40:40|411.79|5.3|31.4093|2025-05-27|0.14587|22|0.072982|9|-0.098097|1|2025-05-27|18.75294|26.07543|27.30482|39.63002|43.50114|50.02165|36.66016|19.23281|12.26605|10.68098|34.47106|47.01156|31.13885|26.50413|18.99153|26.46111|40.45127|51.80787|47.08171|49.51682|71.12543|0.15594|0.14587|0.14587|48|24|17|63|20|11|22|30|17|19|6|1|2|3|3|2|2|0|1|2|0|0|0|0|0.01792|0.01571|0.014|0.01296|0.01224|0.01223|0.01222|0.01343|0.01384|0.01692|0.01216|0.01217|0.01421|0.01543|0.01561|0.01215|0.01216|0.01216|0.01338|0.01344|0.01215||0.02432|0.02432|-0.01747|-0.01825|-0.01331|-0.01377|-0.01224|-0.01268|-0.01338|-0.0122|-0.01218|-0.01548|-0.01359|-0.01217|-0.01218|-0.01567|-0.01324|-0.0127|-0.01216|-0.01216|-0.01216|-0.01216|-0.01215|-0.0243|-0.0243|-0.02431|107|192|121|101|46|100|101|125|139|132|90|83|90|170|153|140|94|56|68|99|45|12|44|40|||||||||||||||||||||||||
2025-05-28 17:41:01|IX.D.SAF.IFMMX.IP|3151|2025-05-28 08:14:50|2025-05-28 17:41:00|86324|2.3|7.43782|2025-05-27|0.11592|21|0.142017|7|-0.174182|7|2025-05-27|0.11598|0.11599|0.11606|0.11607|0.11605|0.11597|4.61991|1.76472|12.133|15.35176|14.53817|4.01208|13.49198|3.25344|3.86532|8.1267|0.11616|0.11616|0.11612|0.11614|0.11599|0.11592|0.11598|0.11595|0|0|0|0|0|0|1|7|2|2|2|3|2|3|5|1|0|0|0|0|0|0|0|0|0.00462|0.00339|0.00358|0.0041|0.00206|0.00391|0.00606|0.01292|0.00681|0.00692|0.00577|0.00636|0.00365|0.00854|0.00683|0.00471|0.0039|0.00301|0.00249|0.00359|0.00346|0.003|0.00287|0.00271|-0.0034|-0.00441|-0.00412|-0.00387|-0.00229|-0.00341|-0.00698|-0.02062|-0.0068|-0.00991|-0.00999|-0.00883|-0.00664|-0.01043|-0.01129|-0.00563|-0.00346|-0.00293|-0.00254|-0.00311|-0.00294|-0.00221|-0.00275|-0.0025|298|292|254|241|183|277|177|290|281|274|255|226|208|249|235|286|355|335|341|352|326|98|237|208|||||||||||||||||||||||||
2025-05-28 17:41:02|IX.D.IBEX.IFM.IP|2941|2025-05-28 08:14:50|2025-05-28 17:41:00||1.9|1.39609|2025-05-27|0.03503|8|0.06345|7|-0.087927|7|2025-05-27|0.08459|0.08457|0.0846|0.08461|0.08463|0.08457|0.03667|0.0351|0.03503|0.03508|0.03519|0.03522|0.03526|0.03521|0.03513|6.61114|20.13898|19.61026|0.08429|0.08429|0.08415|0.08411|0.08417|0.08414|0|0|0|0|0|0|2|4|2|1|1|1|2|1|2|3|1|1|0|0|0|0|0|0|0.00864|0.00651|0.00656|0.00835|0.00658|0.00513|0.01536|0.01333|0.0091|0.00766|0.00656|0.00607|0.00761|0.00796|0.00819|0.00794|0.00936|0.00878|0.007|0.00562|0.00568|0.00452|0.00396|0.00389|-0.00599|-0.00567|-0.0049|-0.00718|-0.00697|-0.00715|-0.01492|-0.01213|-0.00899|-0.00726|-0.00759|-0.00704|-0.00891|-0.00967|-0.00756|-0.00755|-0.00838|-0.02004|-0.0032|-0.00634|-0.0055|-0.00348|-0.00418|-0.00376|185|124|114|86|46|113|104|352|340|328|296|262|297|332|349|289|199|92|139|197|326|90|237|204|||||||||||||||||||||||||
2025-05-28 17:41:03|IX.D.OMX.IFM.IP|2534|2025-05-28 08:14:50|2025-05-28 17:40:00|2504.64|5.9|0.04463|2025-05-27|0.0198|9|0.116211|14|-0.109182|12|2025-05-27|0.05983|0.05982|0.05984|0.05986|0.05987|0.05983|0.05924|0.01985|0.01983|0.0198|0.01981|0.01984|0.01985|0.01985|0.01983|0.03712|0.05951|0.05954|0.05954|0.05954|0.05944|0.05941|0.05945|0.05943|0|0|0|0|0|0|0|24|10|12|14|13|12|16|35|21|0|0|0|0|0|0|0|0|0.00778|0.00551|0.00515|0.00525|0.00537|0.00429|0.00837|0.01398|0.00964|0.00948|0.00719|0.00728|0.00891|0.01065|0.01246|0.00957|0.00611|0.00351|0.00479|0.00427|0.00588|0.00451|0.00435|0.00439|-0.0059|-0.00674|-0.0049|-0.00615|-0.00559|-0.00733|-0.00778|-0.01385|-0.01015|-0.00903|-0.00949|-0.00845|-0.01009|-0.01139|-0.01029|-0.00793|-0.00536|-0.00424|-0.00345|-0.00467|-0.00562|-0.0036|-0.00435|-0.00423|222|165|169|120|65|151|120|355|353|331|306|283|311|333|339|238|268|223|204|265|326|89|237|204|||||||||||||||||||||||||
2025-05-28 17:41:04|IX.D.SMI.IFM.IP|2983|2025-05-28 08:14:50|2025-05-28 17:40:50|12219.8|5.8|0.01612|2025-05-27|0.01617|9|0.056851|6|-0.060789|12|2025-05-27|0.04874|0.04873|0.04875|0.04876|0.04876|0.04873|0.01785|0.01624|0.0162|0.01617|0.01618|0.01619|0.0162|0.0162|0.01619|0.01622|0.01621|0.01622|0.01622|0.01634|0.04859|0.04857|0.0486|0.04859|0|0|0|0|0|0|2|6|4|3|2|3|3|3|4|16|1|0|0|0|0|0|0|0|0.00651|0.00676|0.00481|0.00413|0.00423|0.00562|0.00873|0.01218|0.00819|0.00802|0.00719|0.00597|0.00764|0.00833|0.00824|0.00704|0.00578|0.00551|0.005|0.00575|0.00519|0.0042|0.00332|0.00313|-0.00499|-0.00588|-0.00442|-0.00609|-0.00499|-0.00484|-0.00904|-0.0108|-0.00941|-0.00808|-0.00759|-0.00609|-0.0084|-0.00884|-0.00807|-0.00702|-0.00557|-0.00494|-0.00507|-0.00565|-0.00451|-0.00258|-0.00333|-0.00292|197|102|104|95|35|89|219|342|324|294|267|282|279|331|337|332|311|274|260|262|326|88|238|203|||||||||||||||||||||||||
2025-05-28 17:41:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:41:05|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:41:06|CC.D.VSTOXX.UNC.IP|761|2025-05-28 08:15:00|2025-05-28 17:40:00||13.7|0.30236|2025-05-27|0.39603|2|0.548902|0|-0.356961|7|2025-05-27|0.45043|0.39619|0.39603|0.39753|0.39754|0.39883|0.40326|0.40523|0.40573|0.40678|0.40454|0.40385|0.40261|0.40309|0.40961|0.40827|0.40902|0.41129|0.41176|0.41202|||||0|0|0|2|0|0|4|36|7|7|20|9|11|19|37|18|3|3|0|3|||||0.15779|0.11387|0.09906|0.19897|0.16617|0.08731|0.08398|0.09294|0.07968|0.08899|0.05056|0.05043|0.08047|0.10304|0.12133|0.08684|0.08753|0.15456|0.08585|0.06868|||||-0.14915|-0.09901|-0.09896|-0.09484|-0.0993|-0.09059|-0.09231|-0.14166|-0.08456|-0.06779|-0.10132||-0.05037|-0.09315|-0.11722|-0.10209|-0.09125|-0.09243|-0.05141|-0.09101|||||53|46|31|35|8|45|18|62|59|46|16|18|51|122|88|61|52|21|19|31|||||||||||||||||||||||||
2025-05-28 17:41:07|CC.D.VIX.UME.IP|1217|2025-05-28 08:15:50|2025-05-28 17:41:00||10.3|0.22655|2025-05-27|0.75873|2|0.241896|13|-0.244618|14|2025-05-27|0.7603|0.75907|0.75873|0.75882|0.75883|0.76409|0.77173|0.77595|0.77301|0.77458|0.77327|0.77227|0.77151|0.77402|0.78845|0.78822|0.79077|0.79621|0.80046|0.80122|0.80799||0.80838||2|1|6|5|5|2|5|6|4|4|2|8|6|41|41|28|36|35|44|71|65||5||0.07596|0.11413|0.18984|0.09492|0.04748|0.11135|0.10485|0.09458|0.08287|0.10295|0.12888|0.10608|0.10722|0.10189|0.14076|0.07389|0.12358|0.09926|0.2002|0.2008|0.15159||0.1012||-0.10434|-0.13441||-0.0759|-0.04735|-0.12744|-0.11256|-0.09698|-0.10033|-0.08462|-0.12726|-0.09083|-0.10598|-0.14012|-0.123|-0.14768|-0.16044|-0.08698|-0.09997|-0.07871|-0.11098||-0.13465||31|36|10|17|4|28|40|75|72|35|48|39|46|104|77|28|41|17|22|39|14|15|||||||||||||||||||||||||
2025-05-28 17:41:08|IR.D.FGBM.FWM2.IP|2125|2025-05-28 08:14:50|2025-05-28 17:36:30||152.9|1.32293|2025-05-27|0.02532|9|0.025193|5|-0.008403|14|2025-05-27|53.13734|61.30089|70.59664|53.85843|88.23875|38.58774|4.95394|6.69031|2.2718|0.02532|1.71982|4.78611|2.69153|3.05474|3.53339|4.96244|3.47377|20.02072|33.3507|23.09695|||||34|10|20|9|17|59|158|217|409|343|274|226|205|325|400|280|146|85|109|47|||||0.0084|0.0084|0.0084|||0.00952|0.0084|0.00839|0.00839|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084||||||-0.0084|-0.0084|-0.0084|-0.0084|-0.00839|-0.0084|-0.00839|-0.00839|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084||||||32|31|17|13|17|70|142|120|89|62|59|42|75|66|57|81|29|15|15|13|||||||||||||||||||||||||
2025-05-28 17:41:09|IR.D.FLG.FWM1.IP|1818|2025-05-28 08:14:50|2025-05-28 15:14:50|9095.5|28.9|0.01781|2025-05-27|0.02181|7|0.098194|7|-0.076415|7|2025-05-27||||||||0.02181|0.02183|0.02188|0.0219|0.02192|0.02192|0.02193|0.02194|0.02191|0.02189|||||||||||||||88|77|88|59|41|97|66|202|165|127|||||||||||||||0.01334|0.00762|0.00855|0.00764|0.00809|0.0089|0.0081|0.00853|0.00907|0.00713|||||||||||||||-0.01172|-0.009|-0.00766|-0.00719|-0.0078|-0.00791|-0.00882|-0.00866|-0.00792|-0.00664||||||||280|207|222|177|162|236|219|233|211|139|||||||||||||||||||||||||
2025-05-28 17:41:13|IR.D.ULTRA100.FWM2.IP|2366|2025-05-28 08:14:50|2025-05-28 17:41:10||103.1|0.01749|2025-05-27|0.03446|16|0.081278|6|-0.081565|14|2025-05-27|0.03491|0.03487|0.03484|0.03483|0.03479|0.03465|0.03465|0.03457|0.03463|0.03467|0.03465|0.03469|0.0347|0.03471|0.03467|0.03458|0.03446|0.03449|0.03448|0.03447|0.03453||0.03452|0.03453|26|22|21|22|17|37|39|45|39|22|256|460|309|126|203|592|586|486|234|108|184||6|13|0.01854|0.01677|0.01806|0.02256|0.02493|0.01903|0.02255|0.02004|0.01884|0.01741|0.01719|0.01672|0.02676|0.02321|0.02093|0.01943|0.02013|0.02145|0.0192|0.01983|0.02305||0.02294|0.0136|-0.02259|-0.01918|-0.0212|-0.01794|-0.01881|-0.02235|-0.02044|-0.02022|-0.01881|-0.01613|-0.01837|-0.01696|-0.02336|-0.02238|-0.02552|-0.02299|-0.02189|-0.02104|-0.01891|-0.02069|-0.02108||-0.01639|-0.01367|86|94|65|58|52|127|140|152|142|152|112|129|132|178|208|184|133|143|93|122|51|36|27|||||||||||||||||||||||||
2025-05-28 17:41:14|IR.D.BOND100.FWM2.IP|2433|2025-05-28 08:15:30|2025-05-28 17:41:00||82.1|0.01144|2025-05-27|0.03544|19|0.056096|12|-0.0695|14|2025-05-27|0.03574|0.03572|0.03571|0.0357|0.03566|0.03557|0.03557|0.03551|0.03554|0.03558|0.03557|0.0356|0.03562|0.03563|0.03562|0.03558|0.03546|0.03547|0.03545|0.03544|0.0355||0.03547|0.03549|34|27|26|22|29|50|86|54|40|59|109|76|320|193|257|310|314|148|197|565|390||13|41|0.02219|0.02049|0.02232|0.02053|0.02038|0.02268|0.02088|0.0202|0.01733|0.02057|0.02083|0.02259|0.02446|0.0247|0.02477|0.02127|0.02209|0.02186|0.02438|0.02169|0.0199||0.02277|0.01331|-0.02272|-0.02151|-0.02455|-0.0232|-0.02698|-0.02602|-0.02546|-0.02138|-0.01994|-0.01951|-0.02183|-0.02141|-0.02165|-0.02111|-0.02643|-0.02275|-0.02383|-0.02435|-0.02151|-0.02154|-0.02174||-0.01862|-0.01419|77|59|34|37|38|76|105|125|92|71|63|72|133|138|138|108|96|104|50|83|57|19|11|||||||||||||||||||||||||
2025-05-28 17:41:14|IR.D.10YEAR100.FWM2.IP|3330|2025-05-28 08:14:50|2025-05-28 17:41:10||192.6|0.00681|2025-05-27|0.03621|16|0.028113|12|-0.029036|14|2025-05-27|0.03633|0.03631|0.03631|0.0363|0.0363|0.03627|0.03627|0.03625|0.03626|0.03628|0.03627|0.03628|0.03629|0.03628|0.03627|0.03624|0.03621|0.03622|0.03621|0.03621|0.03623||0.03622|0.03623|114|181|166|115|59|201|205|227|257|259|404|1780|593|743|577|666|423|390|426|1223|285||29|76|0.01433|0.01453|0.01407|0.01452|0.00726|0.01421|0.01459|0.01384|0.01371|0.01395|0.01377|0.01429|0.01424|0.01391|0.01405|0.01318|0.01409|0.01308|0.01267|0.01312|0.01404||0.01009|0.01087|-0.01144|-0.01089|-0.01361|-0.01452|-0.01452|-0.01324|-0.01572|-0.01443|-0.01369|-0.01438|-0.01321|-0.01345|-0.01418|-0.01252|-0.01442|-0.01339|-0.01309|-0.01366|-0.01403|-0.01222|-0.012||-0.00664|-0.01042|67|39|33|22|21|74|78|111|73|68|51|63|118|121|140|87|54|85|43|51|40|41|15|||||||||||||||||||||||||
2025-05-28 17:41:15|IR.D.JGB.FWM2.IP|491|2025-05-28 08:16:40|2025-05-28 17:33:10|13892|0.4|0.84267|2025-05-27|0.02869|5|0.050316|14|-0.028686|7|2025-05-27|0.02874|0.02876||0.02873|0.02872|0.02869|0.0287|0.0287|0.02872|0.02872|0.02871|0.02872|7.81888|5.3613|1.09241|1.36166|0.0287|25.02182|22.24454|4.67885|9.55182|||0.02903|0|0||1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|||0|0.00795|0.00759||0.00718|0.00897|0.00771|0.00717|0.00765|0.00718|0.00718|0.00718|0.00718|0.00907|0.00778|0.00988|0.00897|0.0082|0.00922|0.00807|0.01147|0.00717|||0.01005|-0.00872|-0.0075||-0.00718|-0.00746|-0.00767|-0.00837|-0.00837|-0.00802|-0.00718|-0.00718|-0.00718|-0.00838|-0.0079|-0.00718|-0.00718|-0.00717|-0.00717|-0.00717|-0.00717||||-0.00957|177|125|70|134|190|46|130|87|54|63|35|77|75|94|75|52|48|27|43|21|46|||||||||||||||||||||||||
2025-05-28 17:41:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:41:17|IR.D.FOAT.FWM2.IP|2308|2025-05-28 08:14:50|2025-05-28 17:41:00|12530|75|7.99235|2025-05-27|3.9495|9|0.031893|7|-0.023952|14|2025-05-27|47.0814|57.51839|72.4262|55.01879|62.51598|41.05225|16.70131|6.09854|6.06818|3.9495|11.46473|10.86975|8.24213|8.87699|7.1418|11.83689|24.27354|27.61564|15.41898||||||8|3|2|2|3|5|35|68|60|68|85|95|53|44|60|86|25|12|22||||||0.008|0.00999||0.00799|0.00799|0.00798|0.0087|0.00936|0.00797|0.00822|0.00958|0.00799|0.00799|0.00879|0.00822|0.00798|0.00798||||||||-0.01199|-0.00799|-0.00799|-0.00799|-0.00799|-0.00898|-0.00869|-0.00922|-0.00859|-0.00798|-0.00821|-0.00872|-0.00823|-0.00839|-0.00864|-0.00829|-0.00848|-0.00798|-0.00798||||||34|40|29|20|32|78|228|231|199|179|140|120|195|181|183|161|99|29|13|||||||||||||||||||||||||
2025-05-28 17:41:17|IR.D.FBTP.FWM2.IP|2498|2025-05-28 08:18:10|2025-05-28 16:59:50||83|4.5825|2025-05-27|2.84953|9|0.033115|6|-0.024834|6|2025-05-27|||||||7.04851|4.60425|3.1982|2.84953|3.5863|7.44597|4.95805|8.01723|10.38222|14.3217|14.01454||||||||||||||58|121|107|120|95|115|87|79|78|62|26||||||||||||||0.00974|0.00912|0.00828|0.00862|0.00829|0.0083|0.00829|0.00854|0.00859|0.0086|0.00946||||||||||||||-0.00959|-0.00918|-0.00847|-0.00829|-0.00829|-0.0083|-0.00883|-0.00875|-0.00906|-0.00828|-0.00879||||||||214|241|190|178|141|108|183|188|174|168|93|||||||||||||||||||||||||
2025-05-28 17:41:18|IR.D.05YEAR100.FWM2.IP|3054|2025-05-28 08:15:00|2025-05-28 17:41:00||249.4|0.00452|2025-05-27|0.01854|16|0.01485|6|-0.021348|14|2025-05-27|0.01857|0.01857|0.01857|0.01856|0.01856|0.01856|0.01856|0.01855|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01855|0.01854|0.01855|0.01854|0.01854|0.01855||0.01854|0.01855|66|52|168|79|32|89|127|817|145|360|196|251|1806|1088|1222|696|343|230|851|447|353||39|67|0.00446|0.00499|0.00534|0.00464|0.00557|0.00623|0.00543|0.00622|0.0058|0.00642|0.00515|0.00557|0.00625|0.00691|0.0065|0.00567|0.00714|0.00589|0.00686|0.00672|0.00649||0.00715|0.00371|-0.00501|-0.00597|-0.00613|-0.00495|-0.00668|-0.00534|-0.0065|-0.00701|-0.00603|-0.00608|-0.00437|-0.00692|-0.00606|-0.00594|-0.00707|-0.0062|-0.00664|-0.00656|-0.00666|-0.00669|-0.00603||-0.00556|-0.00649|88|66|34|38|35|73|110|99|68|82|54|104|150|145|165|94|92|76|63|60|46|21|10|||||||||||||||||||||||||
2025-05-28 17:41:19|CC.D.DX.UME.IP|3207|2025-05-28 08:15:00|2025-05-28 17:41:00|9939.3|2.6|0.04933|2025-05-27|0.05044|20|0.070788|14|-0.023289|7|2025-05-27|0.0508|0.05082|0.0508|0.05078|0.05075|0.05067|0.05071|0.05059|0.05055|0.05055|0.05053|0.05054|0.05057|0.0506|0.05051|0.05046|0.05045|0.05046|0.05046|0.05047|0.05044||||1|1|1|1|1|2|2|4|2|1|2|1|2|2|6|5|2|2|1|1|1||||0.00316|0.00312|0.00224|0.00198|0.00347|0.00371|0.00346|0.00433|0.0029|0.00325|0.00317|0.0029|0.00285|0.00429|0.00491|0.00395|0.00279|0.00214|0.00178|0.00201|0.00256||||-0.00298|-0.00279|-0.00245|-0.00195|-0.0024|-0.00346|-0.00333|-0.00431|-0.00305|-0.0035|-0.00261|-0.0032|-0.00286|-0.00397|-0.00436|-0.0035|-0.00242|-0.00178|-0.00153|-0.00196|-0.00264||||300|333|269|191|250|342|334|352|334|332|318|301|338|334|356|335|297|235|237|260|177|||||||||||||||||||||||||
2025-05-28 17:41:20|CS.D.BITCOIN.CFE.IP|3047|2025-05-28 08:15:00|2025-05-28 17:41:20|107442|14.1|0.04803|2025-05-27|0.04716|16|0.23651|13|-0.214372|13|2025-05-27|0.04755|0.04794|0.04797|0.04776|0.04768|0.0478|0.04767|0.04759|0.04742|0.04742|0.04737|0.04746|0.04741|0.04718|0.0474|0.04739|0.04716|0.04717|0.04722|0.04736|0.04736|0.04761|0.04772|0.04767|9|15|11|10|7|7|11|11|10|8|6|6|7|22|17|17|14|8|7|8|7|9|15|12|0.0064|0.01647|0.01008|0.01277|0.00891|0.0075|0.00871|0.01036|0.01104|0.01002|0.00526|0.00738|0.00781|0.02819|0.02501|0.02076|0.01522|0.01281|0.01094|0.01211|0.00982|0.01073|0.01526|0.0087|-0.00762|-0.02125|-0.01013|-0.0111|-0.0084|-0.00984|-0.01141|-0.00919|-0.0112|-0.00963|-0.00729|-0.00832|-0.00873|-0.02864|-0.02374|-0.02021|-0.01628|-0.01197|-0.01315|-0.00986|-0.01176|-0.01435|-0.01319|-0.00975|315|348|331|322|315|301|339|276|284|240|176|215|247|340|345|352|298|282|253|254|205|242|333|316|||||||||||||||||||||||||
2025-05-28 17:41:22|CS.D.ETHUSD.CFE.IP|3344|2025-05-28 08:15:00|2025-05-28 17:41:20|2646.3|14.3|0.04916|2025-05-27|0.04832|18|0.641679|13|-0.273962|13|2025-05-27|0.05079|0.05137|0.05124|0.05096|0.05082|0.05078|0.05019|0.05016|0.04938|0.04938|0.04932|0.04925|0.04917|0.04886|0.0489|0.04881|0.04867|0.04834|0.04832|0.04848|0.04849|0.04873|0.04883|0.04887|12|18|13|12|10|11|20|15|18|15|12|16|14|22|18|15|16|16|13|13|10|8|12|9|0.01941|0.03084|0.01841|0.02142|0.01681|0.01708|0.04074|0.03057|0.03796|0.02436|0.01674|0.01876|0.01941|0.04218|0.03729|0.02446|0.02712|0.03285|0.02754|0.02477|0.0232|0.0211|0.02434|0.01634|-0.02098|-0.0357|-0.01587|-0.01904|-0.01626|-0.01616|-0.03989|-0.02388|-0.03255|-0.02311|-0.02083|-0.01937|-0.02086|-0.03926|-0.03526|-0.02554|-0.02732|-0.03253|-0.02686|-0.02238|-0.02461|-0.02736|-0.02431|-0.01858|357|359|357|355|350|350|360|360|360|355|339|354|357|360|360|358|360|360|355|355|344|330|354|343|||||||||||||||||||||||||
2025-05-28 17:41:23|CS.D.CRYPTOB10.CFD.IP|3398|2025-05-28 08:15:00|2025-05-28 17:41:20|20750.2|9.6|0.3837|2025-05-27|0.37693|17|0.136995|13|-0.150027|14|2025-05-27|0.38643|0.39043|0.38966|0.38782|0.38709|0.38763|0.38477|0.38423|0.38122|0.38142|0.38119|0.38114|0.38057|0.37846|0.37946|0.37911|0.37784|0.37693|0.37735|0.3782|0.37829|0.37968|0.38078|0.38066|9|10|9|9|8|9|9|9|9|9|9|9|9|10|10|10|10|9|9|9|9|9|9|9|0.00681|0.01007|0.00634|0.00739|0.0059|0.00587|0.0099|0.00849|0.01006|0.00648|0.00418|0.00629|0.00648|0.01571|0.01429|0.01144|0.00906|0.01018|0.00612|0.0067|0.00487|0.00669|0.00681|0.00467|-0.0074|-0.01386|-0.00634|-0.00553|-0.00579|-0.00635|-0.01044|-0.00484|-0.00776|-0.00551|-0.00404|-0.00502|-0.0063|-0.01427|-0.01373|-0.0095|-0.00846|-0.00893|-0.00751|-0.00666|-0.00676|-0.00755|-0.0072|-0.00455|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0|||0|||||0||0||0||0||||0||0|||
2025-05-28 17:41:24|CS.D.USDBRL.MINI.IP|1879|2025-05-28 11:11:00|2025-05-28 17:41:10|57258.5|6.9|0.08745|2025-05-27|0.08761|11|0.065123|12|-0.07551|12|2025-05-27||||||||||||0.08761|0.08839|0.08801|0.08813|0.08787|0.08788|0.08786|0.08797|||||||||||||||||1|9|8|8|6|5|4|4||||||||||||||||||0.0134|0.01126|0.0089|0.00706|0.00559|0.005|0.00594||||||||||||||||||-0.01269|-0.01115|-0.00868|-0.00753|-0.00492|-0.00516|-0.00584||||||1|349|355|344|334|301|288|274|||||||||||||||||||||||||
2025-05-28 17:41:25|CS.D.USDINR.MINI.IP|1620|2025-05-28 08:15:00|2025-05-28 17:41:00|8547|3.2|0.25648|2025-05-27|0.22454|14|0.077258|7|-0.184471|2|2025-05-27||0.29792|0.30003|0.29287|0.29305|0.24106|0.26008|0.2713|0.29259|0.29263|0.29262|0.29259|0.29264|0.29272|0.22454|0.25202|0.27206|0.29274|0.29279|0.29278||||||3|4|5|5|5|5|5|4|4|3|3|3|3|4|4|3|2|2|2||||||0.00691|0.01134|0.00637|0.00514|0.00945|0.00916|0.00938|0.00354|0.00298|0.00322|0.00258|0.00243|0.00291|0.00837|0.00213|0.00316|0.00153|0.0019|0.00183||||||-0.00802|-0.02363|-0.00651|-0.00417|-0.01186|-0.00969|-0.00963|-0.00354|-0.00325|-0.00225|-0.00315|-0.00216|-0.00349|-0.00362|-0.0023|-0.0023|-0.00227|-0.00185|-0.00234|||||58|76|247|301|312|317|302|261|281|271|179|167|208|213|224|119|101|88|87|||||||||||||||||||||||||
2025-05-28 17:41:25|CS.D.USDTWD.MINI.IP|680|2025-05-28 08:15:20|2025-05-28 17:31:30|29611.8|2.1|0.10159|2025-05-27|0.06921|16|0.119541|1|-0.314584|1|2025-05-27||0.18922|0.10452|0.09272|0.07892|0.07993|0.08074|1.46175|0.08756|1.27084|0.08169|0.088|0.08754|0.07656|0.0864|0.06976|0.06921|0.07438|0.08432|0.08431||||||3|3|2|2|2|2|2|3|2|2|3|2|2|2|2|2|2|1|1||||||0.01593|0.01271|0.00862|0.00829|0.00749|0.00605|0.00478|0.00854|0.00978|0.00593|0.00379|0.00788|0.0066|0.0065|0.00319|0.01259|0.00715|0.00135|0.00989||||||-0.02137|-0.00952|-0.01029|-0.00708|-0.00881|-0.00775|-0.00531|-0.01097|-0.01298|-0.00787|-0.00537|-0.00865|-0.00704|-0.00749|-0.00801|-0.00472|-0.00202|-0.00742|-0.00658|||||227|191|182|77|89|160|144|138|84|109|103|103|52|66|44|38|17|15|15|||||||||||||||||||||||||
2025-05-28 17:41:26|CS.D.EURGBP.MINI.IP|3215|2025-05-28 08:15:00|2025-05-28 17:41:20|8383.5|5.8|0.01081|2025-05-27|0.01072|2|0.029821|21|-0.032193|14|2025-05-27|0.01143|0.01077|0.01072|0.01156|0.01075|0.01186|0.01093|0.01098|0.01142|0.01121|0.01168|0.01075|0.01084|0.01093|0.01075|0.01083|0.01075|0.0108|0.01073|0.01073|0.43994|21.74414|1.10041|0.01346|4|4|3|3|3|6|6|7|5|5|4|4|5|7|9|6|4|4|3|3|3|6|2|2|0.00214|0.00207|0.00178|0.00216|0.00194|0.00286|0.00263|0.00292|0.00258|0.0027|0.00281|0.00239|0.0031|0.0033|0.00352|0.00317|0.00241|0.00221|0.00179|0.0017|0.00204|0.00451|0.00265|0.00221|-0.00252|-0.00193|-0.00178|-0.00208|-0.00223|-0.00271|-0.0027|-0.00325|-0.0023|-0.00286|-0.00248|-0.00249|-0.00284|-0.00314|-0.00348|-0.00333|-0.00246|-0.00197|-0.00195|-0.00187|-0.00249|-0.00514|-0.00229|-0.00202|312|320|289|247|284|345|350|354|347|336|334|335|351|355|356|356|329|295|274|272|235|263|185|207|||||||||||||||||||||||||
2025-05-28 17:41:28|CS.D.EURUSD.MINI.IP|3302|2025-05-28 08:15:10|2025-05-28 17:41:20|11295.8|8.3|0.00598|2025-05-27|0.00549|11|0.06093|20|-0.062512|14|2025-05-27|0.00572|0.00623|0.31605|0.73631|0.00592|0.28762|0.00663|0.00608|0.00634|0.00621|0.00563|0.00549|0.00586|0.00597|0.00588|0.28654|0.00553|0.33251|0.00647|0.6934|1.64236|9.00817|4.0944|0.4859|5|5|4|3|4|8|10|12|8|8|7|6|7|9|13|8|5|4|4|4|3|1|2|2|0.00298|0.00271|0.00299|0.00251|0.0025|0.00397|0.00433|0.00544|0.00421|0.00455|0.00378|0.0035|0.00408|0.00452|0.00547|0.00431|0.00309|0.00278|0.00252|0.00212|0.0036|0.00336|0.00256|0.00196|-0.00305|-0.00288|-0.00263|-0.0025|-0.00338|-0.00437|-0.00492|-0.00613|-0.00378|-0.0044|-0.00425|-0.0036|-0.00359|-0.00462|-0.00582|-0.00529|-0.00295|-0.00254|-0.00251|-0.00265|-0.00265|-0.00406|-0.00278|-0.00186|328|332|323|274|300|356|356|358|355|355|357|344|349|356|360|356|338|306|310|291|245|67|196|209|||||||||||||||||||||||||
2025-05-28 17:41:30|CS.D.GBPUSD.MINI.IP|3251|2025-05-28 08:15:10|2025-05-28 17:41:20|13472.9|7.6|0.00727|2025-05-27|0.00704|1|0.033218|7|-0.031|7|2025-05-27|0.00814|0.00704|0.00805|0.00811|0.68448|0.00758|0.00793|0.00771|0.00842|0.29072|0.0084|0.00725|0.00782|0.00821|0.00784|0.00775|0.00715|0.00726|0.00714|0.00769|0.82113|0.08588|0.55619|0.58476|5|4|4|4|5|7|9|12|7|7|7|6|7|9|13|9|6|4|4|4|3|2|2|2|0.00272|0.00217|0.00244|0.00224|0.00229|0.0038|0.00414|0.00522|0.00399|0.00408|0.0036|0.00359|0.00336|0.00341|0.00501|0.00361|0.00311|0.00254|0.00215|0.00184|0.00224|0.00197|0.00207|0.00189|-0.00222|-0.00242|-0.00234|-0.00237|-0.00333|-0.00433|-0.00461|-0.00549|-0.00325|-0.00386|-0.0037|-0.00329|-0.00315|-0.00438|-0.00572|-0.00428|-0.00329|-0.00238|-0.002|-0.00222|-0.002|-0.00226|-0.00215|-0.00193|322|321|304|293|296|350|355|359|351|353|350|343|345|352|359|354|341|307|305|299|247|117|185|174|||||||||||||||||||||||||
2025-05-28 17:41:31|CS.D.NZDUSD.MINI.IP|3113|2025-05-28 08:15:10|2025-05-28 17:41:20|5961.8|5.2|0.03053|2025-05-27|0.03045|0|0.046904|7|-0.052065|14|2025-05-27|0.03045|0.03166|0.03236|1.11801|0.03245|0.0352|0.03222|0.03133|0.03146|0.03296|0.03157|0.03362|0.03195|0.0309|0.03178|0.03128|0.03085|0.03141|0.03604|0.03529|0.04301|0.09752|0.48025|0.408|5|4|4|4|4|7|6|7|5|5|5|4|5|6|7|5|4|3|4|3|2|4|3|4|0.00581|0.00485|0.00545|0.00465|0.00542|0.00623|0.00656|0.00688|0.00583|0.00689|0.00517|0.00542|0.00586|0.00621|0.00729|0.0055|0.00471|0.0048|0.00391|0.00556|0.00544|0.00472|0.00332|0.00351|-0.00573|-0.00542|-0.00602|-0.00421|-0.00691|-0.0066|-0.0071|-0.00749|-0.00614|-0.00607|-0.00527|-0.00525|-0.00515|-0.00612|-0.0075|-0.00578|-0.00421|-0.00404|-0.00404|-0.00442|-0.00489|-0.00697|-0.00339|-0.00311|331|325|312|279|305|353|353|354|332|331|333|318|337|337|358|343|319|281|290|251|196|207|243|286|||||||||||||||||||||||||
2025-05-28 17:41:32|CS.D.USDCAD.MINI.IP|3023|2025-05-28 08:15:10|2025-05-28 17:41:20|13819.4|6|0.04677|2025-05-27|0.00979|17|0.028226|19|-0.029655|19|2025-05-27|0.01324|0.01188|0.01264|0.01254|0.39102|0.6495|0.01538|0.30114|0.01526|0.34748|0.01526|0.01526|0.01541|0.01504|0.01152|0.01111|0.01121|0.00979|0.01073|0.01107|0.01457|0.06012|0.02|0.01436|4|4|3|3|3|4|5|6|4|4|4|4|5|6|11|7|5|3|4|6|6|1|2|2|0.00257|0.00216|0.00235|0.00231|0.00209|0.00276|0.00273|0.00357|0.00278|0.00255|0.00261|0.00225|0.00307|0.00351|0.00448|0.00338|0.00289|0.00227|0.00301|0.00412|0.00468||0.0037|0.00225|-0.0028|-0.00198|-0.00194|-0.00218|-0.00217|-0.00256|-0.00281|-0.00303|-0.00305|-0.00259|-0.00233|-0.00255|-0.00315|-0.00318|-0.00402|-0.00285|-0.00244|-0.00219|-0.00228|-0.00345|-0.00456||-0.00335|-0.00245|312|298|276|255|264|314|332|350|320|301|302|281|329|340|359|340|321|280|288|312|238|10|105|151|||||||||||||||||||||||||
2025-05-28 17:41:35|CS.D.USDCHF.MINI.IP|3250|2025-05-28 08:15:10|2025-05-28 17:41:20|8268.3|7.5|0.05616|2025-05-27|0.02192|15|0.098182|14|-0.059227|21|2025-05-27|0.02929|0.0293|0.02929|0.02927|0.02924|0.0292|0.02886|0.02503|0.02329|0.02782|0.02505|0.02603|0.02294|0.02318|0.02687|0.02192|0.02814|0.02634|0.02549|0.02889|0.03181|0.07858|3.52502|0.51912|5|5|4|4|5|8|8|13|9|8|8|6|8|9|11|7|5|4|4|3|3|1|3|2|0.00353|0.0035|0.00385|0.00288|0.0042|0.00532|0.00586|0.00766|0.00506|0.00568|0.00542|0.00451|0.00451|0.00506|0.00714|0.00481|0.00385|0.00326|0.00317|0.00274|0.00261|0.01959|0.00473|0.00324|-0.00417|-0.00374|-0.00382|-0.00304|-0.0027|-0.00492|-0.00517|-0.00721|-0.005|-0.00512|-0.00548|-0.0049|-0.00478|-0.00568|-0.00634|-0.00392|-0.00485|-0.00372|-0.00296|-0.00216|-0.00348|-0.03052|-0.00412|-0.0026|337|335|299|300|309|347|357|360|355|353|352|345|358|357|360|348|324|296|297|262|191|28|172|204|||||||||||||||||||||||||
2025-05-28 17:41:36|CS.D.USDCNH.MINI.IP|3328|2025-05-28 08:15:10|2025-05-28 17:41:30|71921.5|10|0.01044|2025-05-27|0.00834|17|0.036948|1|-0.062717|20|2025-05-27|0.01557|0.00999|0.00849|0.00861|0.00842|0.00905|0.00972|0.00939|0.009|0.00895|0.00869|0.0098|0.00898|0.00874|0.0093|0.00844|0.00906|0.00834|0.00876|0.0084|0.01551|3.84719|2.01972|1.09237|10|18|14|10|8|16|16|18|13|10|9|7|9|12|14|11|7|7|6|5|3|4|4|4|0.00166|0.00306|0.00193|0.00158|0.00121|0.002|0.00221|0.00267|0.00168|0.00147|0.00107|0.00121|0.00118|0.00142|0.00182|0.00114|0.00094|0.00072|0.00066|0.00073|0.00245|0.00086|0.00268|0.00334|-0.00168|-0.0025|-0.0018|-0.00148|-0.00104|-0.002|-0.00202|-0.00218|-0.00166|-0.00135|-0.00122|-0.00127|-0.00124|-0.00152|-0.00177|-0.00106|-0.00103|-0.00075|-0.00066|-0.00056|-0.00253|-0.00144|-0.00161|-0.00219|354|360|360|356|346|360|360|360|359|358|357|349|356|360|360|360|350|339|340|318|234|269|309|282|||||||||||||||||||||||||
2025-05-28 17:41:38|CS.D.USDDKK.MINI.IP|3392|2025-05-28 08:15:20|2025-05-28 17:41:30|66004.3|13.5|0.02299|2025-05-27|0.0228|18|0.069929|14|-0.057297|20|2025-05-27|0.03021|0.03017|0.02899|0.02773|0.03053|0.02915|0.02362|0.02299|0.02298|0.02294|0.02289|0.02285|0.02304|0.02308|0.023|0.02282|0.02284|0.02295|0.0228|0.02296|0.0278|3.75414|3.35658|0.03039|9|9|8|6|8|20|18|22|17|17|16|15|17|19|22|15|9|8|7|7|6|5|5|5|0.00238|0.00295|0.00242|0.0025|0.00289|0.00461|0.00471|0.00601|0.00377|0.00423|0.00393|0.00328|0.00334|0.00498|0.00631|0.00487|0.00279|0.00212|0.00203|0.00216|0.00213|0.002|0.00156|0.00135|-0.00265|-0.00266|-0.00287|-0.0023|-0.00239|-0.00392|-0.00449|-0.00527|-0.0039|-0.00451|-0.00369|-0.0037|-0.00406|-0.00459|-0.0049|-0.00399|-0.00314|-0.00236|-0.00212|-0.00177|-0.00248|-0.00226|-0.00146|-0.00139|357|353|353|332|342|360|360|360|360|360|360|360|360|360|360|360|356|353|356|346|333|300|331|333|||||||||||||||||||||||||
2025-05-28 17:41:39|CS.D.USDHUF.MINI.IP|3208|2025-05-28 08:15:10|2025-05-28 17:41:30|35729.7|7.2|0.05745|2025-05-27|0.05613|10|0.158538|20|-0.13949|16|2025-05-27|0.33076|0.33055|0.33099|0.33038|0.32978|0.77666|0.05752|0.05619|0.05614|0.05615|0.05613|0.05684|0.05726|0.05631|0.05626|0.05618|0.06095|0.07|0.08131|0.12453|0.1919|0.33726|0.33739|0.33573|5|4|6|6|5|5|6|8|7|7|7|5|5|8|11|7|3|2|3|2|2|2|2|2|0.0155|0.01104|0.00915|0.00694|0.00963|0.01205|0.00845|0.00704|0.00436|0.00533|0.00464|0.00443|0.00451|0.00602|0.0068|0.00538|0.01055|0.02308|0.02306|0.05217|0.06696|0.00379|0.00676|0.00431|-0.00757|-0.00464|-0.00552|-0.00512|-0.0056|-0.00873|-0.00543|-0.00679|-0.00457|-0.006|-0.00506|-0.00517|-0.00483|-0.00613|-0.00593|-0.0046|-0.00603|-0.00349|-0.00317|-0.00367|-0.00593|-0.00382|-0.00584|-0.00368|214|219|218|217|220|218|332|356|347|347|357|337|327|353|359|351|293|244|235|177|187|188|193|257|||||||||||||||||||||||||
2025-05-28 17:41:40|CS.D.USDJPY.MINI.IP|3337|2025-05-28 08:15:10|2025-05-28 17:41:30|14488.9|8.6|0.03579|2025-05-27|0.00485|19|0.122773|14|-0.031379|5|2025-05-27|0.00709|0.00561|0.00514|0.30964|0.00555|0.00537|0.0057|0.00564|0.00652|0.0056|0.00583|0.00546|0.006|0.00591|0.00593|0.00598|0.005|0.30548|0.00488|0.00485|1.14736|10.04175|1.1524|0.00522|10|8|5|4|6|11|12|14|9|9|8|7|9|13|15|9|6|4|4|4|3|1|2|4|0.00523|0.00471|0.00387|0.00295|0.00495|0.00696|0.00731|0.00734|0.00561|0.00508|0.00506|0.00436|0.00469|0.00565|0.00791|0.00507|0.0032|0.00283|0.00232|0.00207|0.00272|0.00485|0.00241|0.00288|-0.00636|-0.00442|-0.00406|-0.00292|-0.00352|-0.00581|-0.00634|-0.00658|-0.00513|-0.00514|-0.00483|-0.00424|-0.00481|-0.00562|-0.00631|-0.00414|-0.00357|-0.00253|-0.00225|-0.00189|-0.00211|-0.00428|-0.00316|-0.0034|357|352|344|330|336|359|360|360|358|354|358|352|360|359|360|358|345|333|320|311|263|60|262|292|||||||||||||||||||||||||
2025-05-28 17:41:41|CS.D.USDKRW.MINI.IP|1569|2025-05-28 08:15:20|2025-05-28 17:41:30|137042.1|2.6|0.09748|2025-05-27|0.07285|16|0.13681|6|-0.089827|10|2025-05-27|0.08641|0.08018|0.07333|0.07435|0.07322|0.07647|0.10792|0.08802|0.07335|0.12356|0.11237|0.11049|0.10406|0.09438|0.1067|0.07294|0.07285|0.11142|0.14584|0.15174|||||10|12|10|8|9|11|8|5|3|3|3|3|4|3|3|3|2|2|2|2|||||0.00817|0.00745|0.00607|0.00453|0.00457|0.0073|0.01043|0.00792|0.00466|0.00581|0.00678|0.00571|0.0098|0.00471|0.00435|0.00539|0.0054|0.00296|0.00216|0.00112|||||-0.00789|-0.00582|-0.00564|-0.00472|-0.00379|-0.00582|-0.01186|-0.01013|-0.00495|-0.00433|-0.00661|-0.00571|-0.01001|-0.00349|-0.0051|-0.00241|-0.00646|-0.00412|-0.00122|-0.00494|||||345|356|351|349|351|354|320|269|206|266|225|219|228|211|241|143|73|70|155|36|||||||||||||||||||||||||
2025-05-28 17:41:43|CS.D.USDMXN.MINI.IP|3000|2025-05-28 08:15:10|2025-05-28 17:41:30|193766.3|7.8|0.0297|2025-05-27|0.02597|17|0.035281|13|-0.043339|9|2025-05-27|0.04633|0.04399|0.04552|0.04326|0.04364|0.04116|0.04683|0.04644|0.04636|0.04117|0.03505|0.02781|0.02743|0.02641|0.02756|0.02615|0.02619|0.02597|0.0261|0.02597|0.03288|6.59212|0.04908|0.04672|4|4|3|3|4|7|5|7|6|7|6|5|7|9|9|7|7|6|6|5|3|1|1|2|0.00221|0.00354|0.00209|0.00304|0.00291|0.00309|0.004|0.0048|0.00309|0.00434|0.00474|0.00266|0.00383|0.00525|0.00375|0.00374|0.00339|0.00294|0.00235|0.00219|0.004|0.00982|0.00547|0.00159|-0.00291|-0.00258|-0.0024|-0.00217|-0.00195|-0.0031|-0.00309|-0.00476|-0.00348|-0.00444|-0.00411|-0.00334|-0.00543|-0.00492|-0.00393|-0.003|-0.00295|-0.00271|-0.0024|-0.00227|-0.00343|-0.00587|-0.00133|-0.00179|264|274|263|218|251|300|302|320|294|306|304|283|340|340|344|339|333|321|301|287|222|31|149|173|||||||||||||||||||||||||
2025-05-28 17:41:44|CS.D.USDNOK.MINI.IP|3385|2025-05-28 08:15:20|2025-05-28 17:41:40|101705.4|17.7|0.02518|2025-05-27|0.02462|17|0.087302|20|-0.057089|13|2025-05-27|0.04959|0.05154|0.06952|0.05437|0.04953|0.04988|0.03091|0.02641|0.02646|0.02487|0.02597|0.02604|0.02577|0.02543|0.02576|0.02662|0.02551|0.02462|0.0283|0.03699|0.05349|0.19698|0.85634|7.76821|37|29|34|22|24|23|19|24|18|17|13|14|21|23|27|26|15|12|8|10|12|4|11|10|0.00404|0.00612|0.01633|0.01001|0.00422|0.00556|0.0054|0.00733|0.00579|0.00568|0.00443|0.00541|0.00514|0.00725|0.0081|0.00562|0.00397|0.00307|0.00262|0.00319|0.00462|0.00484|0.0056|0.01002|-0.00425|-0.00611|-0.01519|-0.00798|-0.00361|-0.00542|-0.00548|-0.00666|-0.00584|-0.00639|-0.00456|-0.00573|-0.00601|-0.00625|-0.00652|-0.00526|-0.00377|-0.0023|-0.0025|-0.00255|-0.00412|-0.00617|-0.00425|-0.00774|356|360|360|358|352|358|358|360|359|360|360|360|360|360|360|360|358|355|348|313|314|106|302|236|||||||||||||||0||||||||||
2025-05-28 17:41:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:41:47|CS.D.USDSEK.MINI.IP|3280|2025-05-28 08:15:20|2025-05-28 17:41:30|96360|13|1.86051|2025-05-27|0.05784|13|0.451099|14|-0.268324|14|2025-05-27|2.96045|4.72451|1.25727|4.93254|3.48397|6.19334|2.07362|0.6178|0.33969|0.92328|0.63944|0.3477|0.63373|0.05784|0.35374|1.81011|4.5096|5.43606|3.71697|1.66739|10.13925|0.12057|0.12069|0.44488|21|26|25|21|19|14|14|17|13|14|11|9|11|14|19|16|9|7|6|5|6|5|3|9|0.00952|0.00884|0.0058|0.0081|0.00544|0.00766|0.01122|0.01116|0.00859|0.00909|0.00892|0.00681|0.00643|0.01122|0.0167|0.00995|0.00681|0.00571|0.00823|0.00869|0.00806|0.0027|0.00446|0.01168|-0.00852|-0.00799|-0.0049|-0.00641|-0.00526|-0.00722|-0.00998|-0.00944|-0.0071|-0.00884|-0.00755|-0.00571|-0.00773|-0.0092|-0.01556|-0.00879|-0.00712|-0.00627|-0.0052|-0.00605|-0.00649|-0.00272|-0.00629|-0.01358|350|346|351|269|326|328|350|357|353|347|344|338|345|350|359|344|315|279|273|248|189|245|152|302|||||||||||||||||||||||||
2025-05-28 17:41:48|CS.D.USDSGD.MINI.IP|3204|2025-05-28 08:15:20|2025-05-28 17:41:40|12892.6|6|0.07787|2025-05-27|0.01258|18|0.045027|20|-0.028829|0|2025-05-27|0.01485|0.0134|0.0153|0.01508|0.01389|0.01443|0.58474|0.01506|0.0139|0.01652|0.01524|0.5971|0.01663|0.70694|0.01731|0.0168|0.01432|0.30308|0.01258|0.0174|0.45416|0.11876|1.80078|4.63577|5|6|6|4|6|8|8|9|7|6|7|6|5|6|9|8|6|6|6|5|3|2|3|3|0.00225|0.00308|0.00332|0.00305|0.00302|0.00437|0.00397|0.00417|0.0031|0.0025|0.00295|0.00235|0.00217|0.00287|0.00344|0.00292|0.00234|0.00191|0.00171|0.00218|0.00684|0.00259|0.00475|0.0027|-0.00248|-0.0028|-0.00301|-0.00248|-0.00225|-0.00392|-0.00355|-0.00435|-0.0033|-0.00257|-0.00254|-0.00262|-0.00244|-0.00258|-0.00334|-0.00231|-0.00231|-0.00201|-0.0016|-0.00161|-0.00231|-0.00078|-0.00201|-0.0017|328|323|339|307|332|353|352|355|352|356|348|345|319|290|359|355|351|347|344|298|234|11|288|217|||||||||||||||||||||||||
2025-05-28 17:41:49|CS.D.USDZAR.MINI.IP|3305|2025-05-28 08:15:20|2025-05-28 17:41:40|179240.5|17.1|0.05035|2025-05-27|0.05018|17|0.115523|23|-0.070245|5|2025-05-27|0.05136|0.05133|0.05097|0.05108|0.05095|0.05099|0.05054|0.05061|0.05032|0.0504|0.05074|0.05087|0.05188|0.05108|0.05084|0.05038|0.05254|0.05018|0.0502|0.05138|0.0789|0.19067|0.19074|4.05521|11|21|14|11|14|19|11|16|13|14|14|12|16|18|21|20|17|15|13|8|3|2|2|4|0.00536|0.0042|0.00415|0.00436|0.00508|0.00441|0.00509|0.00747|0.00477|0.00479|0.00463|0.00425|0.00603|0.00533|0.00522|0.00553|0.00444|0.00381|0.00337|0.00436|0.00567|0.0199|0.02312|0.01761|-0.00361|-0.00391|-0.00381|-0.00367|-0.00384|-0.00439|-0.00525|-0.00625|-0.0055|-0.00515|-0.00471|-0.00314|-0.00627|-0.00638|-0.00507|-0.00492|-0.00444|-0.00341|-0.00366|-0.00376|-0.00882|-0.01452|-0.01302|-0.0114|322|346|323|296|308|344|337|345|334|339|346|326|348|350|358|355|354|357|352|335|123|21|152|127|||||||||||||||||||||||||
2025-05-28 17:41:50|CS.D.ALUMINIUM.MINI.IP|1479|2025-05-28 08:15:20|2025-05-28 17:41:40|2466|2.4|0.24271|2025-05-27|0.2419|13|0.081733|1|-0.181378|17|2025-05-27|0.24402|0.24582|0.24532|0.24776|0.24542|0.24862|0.24526|0.24505|0.24448|0.24456|0.24437|0.24377|0.24227|0.2419|0.24235|0.2419|0.24192|0.26114|||||||2|4|2|2|2|2|2|3|3|2|2|2|3|4|3|3|2|2|||||||0.01938|0.01888|0.01564|0.01319|0.01048|0.01518|0.01706|0.0183|0.01766|0.01804|0.01521|0.01835|0.01754|0.01577|0.01923|0.01643|0.01498|0.0176|||||||-0.01591|-0.02048|-0.01468|-0.01583|-0.01513|-0.01474|-0.01556|-0.01715|-0.0141|-0.0163|-0.01449|-0.01503|-0.01546|-0.01643|-0.01775|-0.01637|-0.01672|-0.01814|||||||111|275|183|118|67|179|212|239|169|153|138|180|280|240|256|203|117|95|||||||||||||||||||||||||
2025-05-28 17:41:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:41:51|CC.D.W.UME.IP|2074|2025-05-28 08:15:30|2025-05-28 17:41:40||10.7|0.08266|2025-05-27|0.10917|0|0.129702|13|-0.240207|13|2025-05-27|0.10917|0.10922|0.10934|0.10924|0.10927|0.10941|0.10944|0.11001|0.11036|0.11048|0.11089|0.11097|0.11081|0.11113|0.11135|0.11173|0.11182|0.1119|0.11187||||||4|1|3|2|1|3|6|9|9|7|8|10|9|31|22|18|17|15|40||||||0.02866|0.0182|0.02187|0.02124||0.01824|0.02253|0.01986|0.02185|0.02637|0.02218|0.0259|0.02771|0.03816|0.02715|0.02268|0.02736|0.02731|0.03197||||||-0.0351|-0.021|-0.02277|-0.01821|-0.02731|-0.02128|-0.02781|-0.02083|-0.02085|-0.02666|-0.0231|-0.02464|-0.02523|-0.03517|-0.02985|-0.02756|-0.02609|-0.02762|-0.03003||||||121|51|29|27|20|30|91|113|99|147|113|88|108|167|251|163|194|119|62|||||||||||||||||||||||||
2025-05-28 17:41:52|CC.D.KC.UME.IP|2560|2025-05-28 08:15:30|2025-05-28 17:29:50|35017.1|4.4|0.0708|2025-05-27|0.06918|16|0.341177|13|-0.284325|8|2025-05-27|||||||||0.10699|0.10445|0.11132|0.08038|0.07701|0.42613|0.08161|0.08274|0.06918|0.06959|||||||||||||||3|1|1|1|3|6|3|4|4|3|||||||||||||||0.02718|0.02228|0.01999|0.01877|0.02884|0.03106|0.02847|0.0273|0.02764|0.02051|||||||||||||||-0.04027|-0.02214|-0.02392|-0.01899|-0.03206|-0.03353|-0.02931|-0.03205|-0.0184|-0.01556|||||||221|257|222|228|298|293|287|282|228|124|||||||||||||||||||||||||
2025-05-28 17:41:53|CS.D.COPPER.MINI.IP|2842|2025-05-28 08:15:30|2025-05-28 17:40:30|9562.5|4.9|0.10443|2025-05-27|0.10398|12|0.222522|8|-0.111772|7|2025-05-27|0.10639|0.10601|0.10488|0.10686|0.10447|0.10821|0.1065|0.10621|0.10632|0.10431|0.1044|0.10429|0.10398|0.10404|0.10408|0.10419|0.10428|0.11066|||||||4|10|6|5|3|5|7|6|5|4|4|5|6|9|7|6|4|4|||||||0.01045|0.01017|0.00701|0.00756|0.00451|0.00694|0.00945|0.0119|0.01253|0.00677|0.0084|0.00871|0.00975|0.00853|0.0081|0.00846|0.00565|0.00854|||||||-0.00734|-0.01073|-0.00744|-0.008|-0.006|-0.00891|-0.00734|-0.01323|-0.00977|-0.00815|-0.00879|-0.00892|-0.00921|-0.01002|-0.00848|-0.00865|-0.0059|-0.00839|||||||271|355|338|295|204|319|345|337|338|298|318|333|345|355|352|352|252|228|||||||||||||||||||||||||
2025-05-28 17:41:53|CC.D.C.UME.IP|1935|2025-05-28 08:15:30|2025-05-28 17:41:50||34.6|0.05744|2025-05-27|0.13379|1|0.134108|13|-0.134168|14|2025-05-27|0.13386|0.13379|0.13396|0.1339|0.13391|0.13401|0.13392|0.13418|0.13429|0.13423|0.13475|0.13474|0.13429|0.1341|0.13415|0.1344|0.13466|0.13472|0.13461||||||24|7|5|7|0|11|12|8|6|7|13|14|9|84|48|30|28|47|164||||||0.03938|0.0223|0.02232|0.02233|0.02233|0.02234|0.02232|0.02753|0.02612|0.02735|0.02471|0.03142|0.02687|0.04963|0.02814|0.02753|0.02713|0.02764|0.03786||||||-0.03648|-0.02229|-0.02977|-0.02232||-0.02233|-0.02231|-0.02556|-0.02878|-0.02361|-0.02726|-0.02994|-0.03131|-0.04209|-0.02981|-0.02863|-0.02551|-0.02763|-0.03278||||||91|68|27|21|7|15|58|69|45|108|77|51|67|120|158|130|114|77|58|||||||||||||||||||||||||
2025-05-28 17:41:54|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:41:56|CS.D.CFEGOLD.CFE.IP|3379|2025-05-28 08:15:30|2025-05-28 17:41:50|3297.58|14.9|0.0128|2025-05-27|0.01043|14|0.07605|14|-0.118247|5|2025-05-27|0.01327|0.0127|0.29304|0.013|0.2993|0.01239|0.01297|0.01319|0.01253|0.01336|0.01292|0.01208|0.01201|0.01093|0.01043|0.01064|0.01093|0.29314|0.01093|0.01082|0.32567||0.64347|0.01259|8|14|10|8|10|20|24|20|20|17|15|16|21|30|29|20|12|10|9|11|5||5|7|0.00648|0.00794|0.00674|0.00503|0.00489|0.01068|0.01395|0.01301|0.01127|0.01129|0.0099|0.00914|0.00907|0.01166|0.01129|0.0081|0.00565|0.00534|0.00459|0.00429|0.00367||0.00614|0.00666|-0.0068|-0.00832|-0.00634|-0.00555|-0.00617|-0.01085|-0.01497|-0.01499|-0.01147|-0.01023|-0.01014|-0.00915|-0.00923|-0.01287|-0.01157|-0.0081|-0.00508|-0.00588|-0.00422|-0.0046|-0.00379||-0.00534|-0.0059|356|360|357|352|348|360|360|360|360|358|359|360|360|360|360|360|358|355|349|353|318|317|340|||||||||||||||||||||||||
2025-05-28 17:41:58|CC.D.HO.UME.IP|3168|2025-05-28 08:15:30|2025-05-28 17:41:50|20761|6.8|0.09419|2025-05-27|0.09619|10|0.294857|12|-0.1119|18|2025-05-27|0.09676|0.09684|0.09697|0.09697|0.09694|0.09709|0.09666|0.09678|0.09659|0.09621|0.09619|0.09646|0.09653|0.09679|0.0971|0.09744|0.09719|0.09727|0.09737|0.09746|0.09725||0.0972|0.09713|0|0|0|0|0|0|0|0|0|0|0|0|1|2|3|3|3|4|8|1|1||0|1|0.01029|0.00947|0.00818|0.00936|0.00684|0.01145|0.0102|0.01246|0.01666|0.01268|0.01047|0.00854|0.02364|0.02281|0.01796|0.0183|0.01214|0.01227|0.01292|0.00739|0.00899||0.00935|0.00833|-0.01061|-0.01254|-0.00749|-0.00674|-0.0074|-0.00971|-0.01007|-0.01223|-0.01496|-0.01109|-0.01219|-0.01179|-0.01916|-0.02226|-0.02039|-0.01777|-0.01156|-0.01135|-0.0137|-0.00767|-0.0079||-0.00648|-0.00971|211|288|250|223|144|290|306|314|336|315|292|286|342|359|357|355|335|327|320|202|187|81|90|||||||||||||||||||||||||
2025-05-28 17:41:59|CC.D.HG.UME.IP|2905|2025-05-28 08:15:30|2025-05-28 17:41:50|47114.4|7.3|0.03964|2025-05-27|0.0411|0|0.212551|8|-0.262952|1|2025-05-27|0.0411|0.0413|0.0414|0.04146|0.04153|0.04162|0.04151|0.0418|0.04179|0.04178|0.04186|0.04184|0.04165|0.04157|0.0417|0.04193|0.04198|0.042|0.04196|0.04197|0.04195||0.04194|0.04191|2|3|2|2|1|3|3|8|6|2|3|4|8|8|10|8|18|8|3|3|2||1|1|0.00876|0.01223|0.00946|0.0098|0.00569|0.00973|0.01044|0.01955|0.021|0.01368|0.01193|0.01209|0.01481|0.01512|0.01423|0.01104|0.00957|0.00728|0.00662|0.00717|0.00653||0.0067|0.00535|-0.00851|-0.01522|-0.00995|-0.01263|-0.0081|-0.00894|-0.01109|-0.02546|-0.01548|-0.01197|-0.01271|-0.01341|-0.01628|-0.01443|-0.014|-0.01202|-0.00948|-0.00805|-0.00537|-0.00559|-0.00733||-0.00569|-0.00407|221|318|269|225|187|301|319|338|324|279|308|300|328|336|342|301|290|218|179|174|123|100|145|||||||||||||||||||||||||
2025-05-28 17:42:00|CC.D.IRON.UME.IP|720|2025-05-28 13:00:00|2025-05-28 15:00:00|690.4|157.1|0.15562|2025-05-27|0.65011|1|0.115875|6|-0.115908|13|2025-05-27||0.65011|0.6536|0.65493||0.65515|0.65193|||||||0.65331|0.65322|||||||||||605|464|421||447|635|||||||331|145|||||||||||0.03796|0.03215|0.03592||0.02912|0.03511|||||||0.03596|0.01452|||||||||||-0.03186|-0.04589|-0.0235||-0.03551|-0.03849|||||||-0.03022|-0.02581||||||||||112|125|55|69|136|98|68|||||||||||||||||||||||||
2025-05-28 17:42:01|CS.D.LEAD.MINI.IP|926|2025-05-28 08:15:30|2025-05-28 17:40:50|1981|2.1|0.30379|2025-05-27|0.30178|0|0.171926|8|-0.131075|12|2025-05-27|0.30178|0.30264|0.30282|0.30295|0.30289|0.3032|0.30302|0.30281|0.30211|0.30306|0.30402|0.30347|0.30282|0.30334|0.30371|0.30325|0.30295|0.37065|||||||2|3|4|4|4|4|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01037|0.01339|0.0115|0.01319|0.00889|0.01058|0.01488|0.02138|0.02601|0.02051|0.02432|0.01952|0.01603|0.02159|0.02088|0.02244|0.0202|0.02776|||||||-0.0088|-0.01396|-0.01291|-0.01377|-0.01136|-0.01628|-0.0165|-0.01795|-0.02058|-0.01679|-0.0185|-0.02817|-0.02662|-0.02398|-0.02361|-0.0242|-0.0178|-0.01135|||||||68|166|121|78|35|92|117|183|141|148|90|107|127|150|109|176|65|19|||||||||||||||||||||||||
2025-05-28 17:42:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:06|CC.D.LC.UME.IP|1369|2025-05-28 13:30:00|2025-05-28 17:42:00|20891|5.5|0.05566|2025-05-27|0.05719|13|0.1259|14|-0.165641|13|2025-05-27||||||||||||||0.05719|0.05741|0.05774|0.05737|0.05731|0.05724|||||||||||||||||||8|11|7|3|2|17|||||||||||||||||||0.01541|0.0151|0.0195|0.01351|0.00802|0.01107|||||||||||||||||||-0.01627|-0.01923|-0.01829|-0.01266|-0.00938|-0.01213||||||177|349|355|322|299|21|||||||||||||||||||||||||
2025-05-28 17:42:07|EN.D.LGO.FWM1.IP|2365|2025-05-28 08:15:40|2025-05-28 17:42:00|617.1|18.3|0.11958|2025-05-27|0.16312|9|0.344601|12|-0.114886|12|2025-05-27|0.1641|0.16422|0.16451|0.16456|0.1645|0.16467|0.16392|0.16416|0.16392|0.16312|0.16318|0.1637|0.16374|0.16402|0.1644|0.16508|0.16468|0.16476|0.16465|0.16455|0.16416|0.24025|||0|0|0|4|1|2|3|7|22|25|4|17|27|36|23|35|14|7|14|5|2|0|||0.02332|0.02289|0.02516|0.02102|0.01645|0.02446|0.02155|0.0248|0.02987|0.02954|0.02385|0.02417|0.0387|0.03201|0.02551|0.02647|0.02672|0.02197|0.01909|0.01795|0.02033|0.0576|||-0.02188|-0.02316|-0.0186|-0.01899|-0.02261|-0.02176|-0.02148|-0.02803|-0.02842|-0.02283|-0.02493|-0.02689|-0.03714|-0.03082|-0.03343|-0.02959|-0.0253|-0.02846|-0.02556|-0.02057|-0.0197|-0.01642|||91|142|102|78|31|138|169|208|246|166|164|135|228|285|213|218|162|143|156|64|71|13|||||||||||||||||||||||||
2025-05-28 17:42:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:09|CS.D.CFDSILVER.CFM.IP|2858|2025-05-28 08:15:40|2025-05-28 17:42:00|3302.6|5.6|0.27655|2025-05-27|0.0611|14|0.127761|13|-0.105833|13|2025-05-27|0.08503|0.0752|0.07212|0.08206|0.07502|0.07541|0.07055|0.06805|0.08101|0.06225|0.08073|0.06504|0.07181|0.35335|0.0611|0.06432|0.06775|0.44978|0.07229|0.07124|0.08131||0.0814|0.08472|3|6|3|3|3|8|8|7|6|5|5|5|8|12|8|5|4|4|3|3|2||3|3|0.0104|0.01424|0.0111|0.00903|0.01086|0.01789|0.01613|0.01522|0.01625|0.01285|0.01452|0.0161|0.01989|0.02148|0.01552|0.01108|0.01099|0.01026|0.00914|0.01272|0.00804||0.01328|0.00936|-0.01109|-0.01495|-0.01125|-0.01085|-0.01183|-0.01616|-0.01658|-0.01607|-0.0152|-0.01127|-0.01441|-0.01391|-0.01873|-0.02231|-0.01451|-0.01146|-0.00966|-0.01085|-0.0097|-0.00879|-0.00798||-0.01061|-0.011|256|322|278|262|229|325|352|348|339|329|338|321|335|357|354|327|279|263|234|188|155|246|187|||||||||||||||||||||||||
2025-05-28 17:42:10|CC.D.NG.UME.IP|2875|2025-05-28 08:15:50|2025-05-28 17:42:00|3566|21.3|0.06894|2025-05-27|0.07964|19|0.512821|12|-0.517148|13|2025-05-27|0.08165|0.0817|0.08161|0.08143|0.08133|0.08114|0.08122|0.08248|0.08177|0.08156|0.08201|0.08183|0.08041|0.08153|0.08092|0.08073|0.08079|0.08116|0.08019|0.07964|0.07981||0.07992|0.07993|4|3|2|4|2|3|4|7|7|5|5|7|20|32|21|21|17|16|37|10|6||4|3|0.04645|0.02724|0.0272|0.04073|0.02904|0.04504|0.0316|0.03999|0.04801|0.03434|0.03972|0.05029|0.061|0.06408|0.05197|0.0425|0.03856|0.04146|0.04409|0.02964|0.03172||0.0339|0.03047|-0.03957|-0.03176|-0.02721|-0.03799|-0.03073|-0.02704|-0.04487|-0.04803|-0.04661|-0.03808|-0.04169|-0.04839|-0.05227|-0.07242|-0.04448|-0.04271|-0.04101|-0.04491|-0.04568|-0.03385|-0.02992||-0.04358|-0.03425|74|53|55|78|81|94|165|192|193|146|187|261|334|347|319|300|271|272|289|197|119|42|55|||||||||||||||||||||||||
2025-05-28 17:42:10|CC.D.CC.UME.IP|2556|2025-05-28 08:45:00|2025-05-28 17:29:50|9316.4|2.6|0.15664|2025-05-27|0.11526|16|0.503498|13|-0.70221|8|2025-05-27|||||||||0.12629|0.12627|0.12543|0.12124|0.12307|0.12184|0.12222|0.12255|0.11526|0.12494|||||||||||||||4|1|1|2|2|3|2|4|2|1|||||||||||||||0.11215|0.04406|0.03215|0.03337|0.05107|0.04389|0.0318|0.03744|0.02508|0.04035|||||||||||||||-0.09513|-0.04649|-0.03821|-0.03715|-0.03747|-0.04423|-0.04056|-0.04294|-0.03901|-0.03163|||||||87|313|284|245|295|317|313|332|259|118|||||||||||||||||||||||||
2025-05-28 17:42:11|CS.D.NICKEL.MINI.IP|455|2025-05-28 08:16:20|2025-05-28 17:39:10|15055|1.1|0.39843|2025-05-27|0.38788|7|0.097656|17|-0.195644|9|2025-05-27||||||||0.38788|0.38909|0.39117|0.39261|0.39152|0.39004|0.39026|0.39075|0.3906|0.39048|0.39016||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04523|0.054||0.05247|0.05439|0.0585|0.04767||0.04878|0.01953|0.09766||||||||||||||-0.0583|-0.05455|-0.08914|-0.05078|-0.04557|-0.04553|-0.06991|-0.0586|-0.04336|-0.03254||||||||45|61|43|55|45|67|66|67|56|35|14|||||||||||||||||||||||||
2025-05-28 17:42:12|CC.D.RB.UME.IP|3143|2025-05-28 08:15:40|2025-05-28 17:42:10|20725|6.9|0.09538|2025-05-27|0.0958|10|0.303893|12|-0.144669|12|2025-05-27|0.11435|0.11613|0.11924|0.1178|0.1162|0.12192|0.11258|0.11039|0.10938|0.0971|0.0958|0.09669|0.09944|0.0968|0.09705|0.09765|0.09751|0.09769|0.09762|0.0976|0.09943||0.12711|0.10008|0|0|0|0|0|0|0|0|1|0|0|0|1|5|6|5|8|5|8|1|1||0|1|0.02693|0.02388|0.02042|0.02296|0.02409|0.02315|0.01985|0.01976|0.02535|0.01371|0.01367|0.00887|0.02315|0.02411|0.0176|0.01884|0.01394|0.01203|0.01424|0.00708|0.00784||0.01989|0.01091|-0.01827|-0.01836|-0.01802|-0.0218|-0.02019|-0.02683|-0.01572|-0.02255|-0.02126|-0.01312|-0.01222|-0.0113|-0.0208|-0.02341|-0.0199|-0.01547|-0.01183|-0.0112|-0.01232|-0.00738|-0.01054||-0.02152|-0.014|217|290|261|247|126|296|321|326|333|320|310|296|342|357|359|355|342|336|312|183|198|99|74|||||||||||||||||||||||||
2025-05-28 17:42:13|CC.D.CT.UME.IP|2024|2025-05-28 08:16:00|2025-05-28 17:42:00|6717.7|5.5|0.18835|2025-05-27|0.22033|11|0.090706|14|-0.113971|1|2025-05-27||0.22282|0.22271|0.22281|0.22271|0.22279|0.22208|0.22231|0.22202|0.22086|0.22034|0.22033|0.22049|0.22054|0.22183|0.223|0.22253|0.2224|0.22307|||||||3|0|0|1|1|1|1|2|3|4|4|4|3|8|6|5|5|20|||||||0.01606|0.00804|0.00601|0.00643|0.00847|0.01612|0.00985|0.01093|0.01149|0.01111|0.00995|0.01193|0.01142|0.01522|0.01478|0.01219|0.00814|0.01268|||||||-0.0168|-0.01016|-0.00594|-0.01277|-0.00962|-0.01104|-0.01165|-0.00826|-0.01153|-0.0128|-0.01299|-0.01521|-0.016|-0.01703|-0.0111|-0.01044|-0.00886|-0.01503||||||185|117|112|75|129|173|155|149|192|194|178|274|275|298|252|187|229|109|||||||||||||||||||||||||
2025-05-28 17:42:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:14|CC.D.SB.UME.IP|2031|2025-05-28 08:16:30|2025-05-28 16:59:50|1700.5|16.5|0.05856|2025-05-27|0.17138|9|0.132336|12|-0.387796|7|2025-05-27||||||||0.17215|0.17166|0.17138|0.17145|0.17194|0.17259|0.17315|0.17452|0.17451|0.17373|||||||||||||||9|13|7|26|18|15|41|27|39|49|||||||||||||||0.025|0.02728|0.02121|0.02477|0.01227|0.03355|0.0179|0.01788|0.0238|0.02894|||||||||||||||-0.04444|-0.03599|-0.02329|-0.02235|-0.032|-0.02717|-0.0353|-0.02025|-0.02122|-0.02685||||||||102|143|76|73|60|132|109|117|84|141|||||||||||||||||||||||||
2025-05-28 17:42:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:16|CC.D.LCO.UME.IP|3351|2025-05-28 08:15:50|2025-05-28 17:42:10||57.7|4.65997|2025-05-27|0.05105|13|0.425191|12|-0.149972|12|2025-05-27|4.45595|2.77437|2.69304|4.11765|3.66671|4.21673|1.28943|0.65075|0.64085|0.71654|1.47231|2.42105|0.35115|0.05105|0.05113|0.33592|0.66765|2.20318|1.44855|2.61399|1.13529|3.76578|||2|7|4|7|1|5|7|14|40|47|15|11|60|50|61|70|36|25|45|7|10|2|||0.01353|0.01345|0.01196|0.01243|0.01066|0.01504|0.01382|0.01602|0.02038|0.01464|0.01503|0.01295|0.02951|0.02689|0.0208|0.02093|0.01637|0.01449|0.01658|0.01091|0.01365|0.01766|||-0.01203|-0.0134|-0.01398|-0.01086|-0.01023|-0.015|-0.01413|-0.01612|-0.01721|-0.01557|-0.01671|-0.01423|-0.02809|-0.02633|-0.02362|-0.02071|-0.01559|-0.01572|-0.01449|-0.01064|-0.01169|-0.01224|||227|294|265|246|166|288|323|334|339|300|281|295|332|355|358|351|324|325|286|195|185|27|||||||||||||||||||||||||
2025-05-28 17:42:17|CC.D.CL.UME.IP|3339|2025-05-28 08:15:50|2025-05-28 17:42:10|6180|43.8|0.16577|2025-05-27|0.04789|17|0.415067|12|-0.178803|12|2025-05-27|0.51875|0.73626|1.16466|0.44835|0.0492|0.37428|0.36096|0.04926|0.04988|0.34449|0.04974|0.36265|0.04947|0.04853|0.04808|0.32825|0.34076|0.04789|0.04865|2.51008|2.08961||3.82645|3.38547|8|9|6|3|4|8|9|12|20|19|12|15|65|66|75|66|44|37|58|14|12||8|4|0.01225|0.01304|0.01015|0.01042|0.01023|0.01442|0.01522|0.01678|0.02334|0.01627|0.01215|0.01144|0.02702|0.02972|0.02133|0.02279|0.01938|0.0135|0.01503|0.00925|0.0089||0.01092|0.00983|-0.01047|-0.01213|-0.01127|-0.0092|-0.00694|-0.01172|-0.01142|-0.01558|-0.01616|-0.01523|-0.01536|-0.01334|-0.02656|-0.02778|-0.0246|-0.01898|-0.01443|-0.01389|-0.01203|-0.00779|-0.00907||-0.0059|-0.00775|213|291|269|252|158|309|322|337|346|338|314|318|350|359|359|357|342|332|314|203|196|106|120|||||||||||||||||||||||||
2025-05-28 17:42:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:18|CC.D.SM.UME.IP|1983|2025-05-28 08:16:00|2025-05-28 17:42:10||10.7|0.09255|2025-05-27|0.13369|15|0.117501|0|-0.101161|13|2025-05-27|0.13467|0.1349|0.13485|0.13464|0.13442|0.1344|0.13435|0.13461|0.13475|0.13492|0.13517|0.1352|0.1349|0.13502|0.13452|0.13369|0.13399|0.13428|0.13433||||||6|1|1|4|2|1|2|4|3|3|4|10|7|26|19|20|14|15|54||||||0.01648|0.00972|0.00892|0.01367|0.0117|0.01219|0.01036|0.01147|0.00985|0.01083|0.01144|0.01368|0.01606|0.01849|0.01912|0.01883|0.01637|0.01414|0.0218||||||-0.02243|-0.01095|-0.00936|-0.01371|-0.0126|-0.0153|-0.01148|-0.01317|-0.01005|-0.01349|-0.01014|-0.01831|-0.01618|-0.02455|-0.01728|-0.0188|-0.01725|-0.01219|-0.0165||||||120|64|75|71|36|79|168|136|106|119|69|88|141|138|284|279|247|175|89|||||||||||||||||||||||||
2025-05-28 17:42:19|CC.D.BO.UME.IP|2535|2025-05-28 08:15:50|2025-05-28 17:42:10||11.1|0.1125|2025-05-27|0.11981|13|0.235802|9|-0.268151|0|2025-05-27|0.12108|0.12048|0.12075|0.12075|0.12108|0.12127|0.12067|0.1205|0.12015|0.11987|0.12019|0.12013|0.11982|0.11981|0.12081|0.12137|0.1212|0.12096|0.12098||||||7|2|1|1|2|1|2|2|4|4|3|4|5|31|18|14|12|11|52||||||0.02231|0.01425|0.01409|0.01145|0.01037|0.0115|0.01387|0.01555|0.01276|0.01666|0.01028|0.01443|0.01531|0.03408|0.02353|0.02393|0.01821|0.01765|0.02692||||||-0.01985|-0.01485|-0.01372|-0.00961|-0.01689|-0.01345|-0.01336|-0.01561|-0.01477|-0.01655|-0.01082|-0.01039|-0.01802|-0.03388|-0.02846|-0.01931|-0.01933|-0.01501|-0.02139||||||282|261|211|191|157|219|270|266|262|271|215|232|224|176|352|341|308|291|113|||||||||||||||||||||||||
2025-05-28 17:42:19|CC.D.S.UME.IP|2253|2025-05-28 08:16:20|2025-05-28 17:42:10|1043|16.6|0.07976|2025-05-27|0.11319|6|0.075829|14|-0.075443|13|2025-05-27|0.11364|0.11347|0.11353|0.1134|0.1134|0.1134|0.11319|0.11339|0.11337|0.11328|0.1135|0.11348|0.1133|0.11324|0.11357|0.11356|0.11363|0.11361|0.11365||||||10|3|2|1|2|2|6|4|2|4|3|5|9|31|24|16|16|15|47||||||0.01408|0.01335|0.01175|0.01223|0.0108|0.01313|0.01082|0.01485|0.01108|0.01377|0.01028|0.01328|0.01518|0.02151|0.01565|0.01394|0.01311|0.01254|0.02159||||||-0.01515|-0.0126|-0.0134|-0.0122|-0.00945|-0.01207|-0.01348|-0.01267|-0.0105|-0.012|-0.01103|-0.01208|-0.01307|-0.02005|-0.01685|-0.01377|-0.01262|-0.01212|-0.01893||||||204|144|124|126|46|121|151|146|149|164|154|174|187|164|276|254|232|215|86|||||||||||||||||||||||||
2025-05-28 17:42:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:21|CS.D.PLAT.CFM.IP|2824|2025-05-28 08:16:00|2025-05-28 17:41:40|1082.5|4.2|1.20317|2025-05-27|0.46129|0|0.148464|12|-0.166328|6|2025-05-27|0.46129|0.46247|0.4618|0.46181|0.46175|0.46322|0.46252|0.46341|0.46295|0.46233|0.46391|0.46478|0.46456|0.46228|0.46142|0.46154|0.46291|0.46235|0.46136|0.46131|0.46151||0.46133|0.46138|2|3|2|2|2|3|3|4|3|3|3|3|4|5|5|3|3|2|2|1|1||1|1|0.01948|0.014|0.01804|0.01598|0.01334|0.01699|0.01805|0.01989|0.02239|0.02094|0.01364|0.01877|0.02495|0.02434|0.02189|0.01618|0.01685|0.01476|0.01269|0.01353|0.01319||0.01199|0.01269|-0.01728|-0.01824|-0.01485|-0.01531|-0.01444|-0.01881|-0.01964|-0.02007|-0.02424|-0.01811|-0.01729|-0.02116|-0.02377|-0.02612|-0.02363|-0.01737|-0.01693|-0.01406|-0.01522|-0.00965|-0.00923||-0.00923|-0.01248|226|244|191|175|158|254|284|317|314|276|284|303|327|342|328|297|256|206|149|124|59|85|87|||||||||||||||||||||||||
2025-05-28 17:42:22|CS.D.ZINC.MINI.IP|1583|2025-05-28 08:16:00|2025-05-28 17:40:20|2686.6|2.7|0.22256|2025-05-27|0.21973|0|0.110709|1|-0.225583|17|2025-05-27|0.21973|0.22206|0.22272|0.22301|0.22341|0.22354|0.22285|0.2227|0.22197|0.22209|0.22233|0.22249|0.22205|0.22209|0.22257|0.22229|0.22214|0.26497|||||||3|7|4|2|2|3|3|3|3|2|2|2|2|3|3|3|2|2|||||||0.0174|0.0199|0.0149|0.01487|0.00878|0.01824|0.01438|0.01573|0.01687|0.01118|0.0128|0.01331|0.01699|0.0145|0.0172|0.01616|0.01133|0.02378|||||||-0.02189|-0.02347|-0.0163|-0.0146|-0.01748|-0.01665|-0.01554|-0.0178|-0.01703|-0.01455|-0.01473|-0.01742|-0.01319|-0.01323|-0.0141|-0.01598|-0.00987|-0.05473|||||||181|340|227|170|83|208|255|226|209|154|149|190|210|272|258|203|81|44|||||||||||||||||||||||||
2025-05-28 17:42:23|IX.D.StoxxBank.FNI3.IP|2174|2025-05-28 08:15:50|2025-05-28 17:42:10||23.3|18.3305|2025-05-27|17.35476|7|0.074316|6|-0.148669|6|2025-05-27|||||||23.5775|17.35476|36.39624|30.31668|40.36825|45.69379|40.99028|29.19801|22.63409|29.57499|60.65489|88.68465|77.79114|72.01503|||||||||||39|29|48|45|17|13|24|23|44|69|18|4|6|3|||||||||||0.03028|0.02836|0.02555|0.02473|0.02554|0.02482|0.02525|0.02639|0.02552|0.02574|0.02469|0.02471|0.0247|0.02472|||||||||||-0.03496|-0.03114|-0.02698|-0.02471|-0.02546|-0.02481|-0.02627|-0.02733|-0.02542|-0.0247|-0.02468|-0.0247|-0.0247|-0.02471|||||68|283|220|175|176|127|166|168|177|132|94|53|27|25|||||||||||||||||||||||||
2025-05-28 17:42:24|IX.D.CANNABIS.IFD.IP|607|2025-05-28 13:33:10|2025-05-28 17:42:00|65.91|0|1.52064|2025-05-27|1.49943|13|0.180343|14|-0.198231|18|2025-05-27||||||||||||||1.49943|1.50361|1.51011|1.51663|1.52136|1.5315|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03563|0.03853|0.02896|0.04115|0.01798|0.03465|||||||||||||||||||-0.03186|-0.03757|-0.02515|-0.02588|-0.02333|-0.04804||||||73|145|92|103|119|121|||||||||||||||||||||||||
2025-05-28 17:42:25|KB.D.BANKS.CASH.IP|1705|2025-05-28 08:16:10|2025-05-28 15:29:50|5834.44|0|0|2025-05-27|0|7|0.057728|12|-0.053835|7|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00958|0.00954|0.00734|0.00902|0.00854|0.00787|0.01053|0.00795|0.00874||||||||||||||||-0.01127|-0.00968|-0.00838|-0.00964|-0.007|-0.01044|-0.01017|-0.00793|-0.00795|||||||||234|242|221|198|177|181|269|326|164|||||||||||||||||||||||||
2025-05-28 17:42:25|KB.D.AERO.CASH.IP|1643|2025-05-28 08:15:50|2025-05-28 15:29:50|17456.59|0|0|2025-05-27|0|7|0.094003|7|-0.091406|7|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02121|0.01417|0.01146|0.01222|0.00955|0.01476|0.01572|0.01199|0.0096||||||||||||||||-0.01704|-0.01161|-0.01257|-0.012|-0.01072|-0.01681|-0.01986|-0.01331|-0.01013|||||||||212|217|173|161|157|181|246|272|139|||||||||||||||||||||||||
2025-05-28 17:42:26|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:26|KB.D.CHEMS.CASH.IP|457|2025-05-28 08:17:30|2025-05-28 15:29:50|7008.42|0|0|2025-05-27|0|7|0.090473|9|-0.101529|7|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02759|0.03682|0.02483|0.02404|0.01985|0.02424|0.0164|0.02703|0.01823||||||||||||||||-0.03207|-0.02243|-0.03492|-0.01929|-0.01736|-0.02507|-0.02551|-0.01812|-0.01446|||||||||121|73|63|61|56|66|75|89|60|||||||||||||||||||||||||
2025-05-28 17:42:27|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:27|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:29|KB.D.FDR.CASH.IP|1562|2025-05-28 08:16:00|2025-05-28 15:29:50|4547.86|0|0|2025-05-27|0|7|0.096384|7|-0.054086|7|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01125|0.00675|0.00866|0.00773|0.00615|0.00859|0.01232|0.00859|0.00741||||||||||||||||-0.01146|-0.00646|-0.0059|-0.00571|-0.00544|-0.00792|-0.00823|-0.00896|-0.00809|||||||||209|200|172|145|145|169|218|271|141|||||||||||||||||||||||||
2025-05-28 17:42:29|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:30|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:31|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:31|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:37|KB.D.MINING.CASH.IP|343|2025-05-28 08:16:40|2025-05-28 15:29:10|16418.7|0|0|2025-05-27|0|7|0.293881|7|-0.218155|13|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07565|0.05964|0.03828|0.02695||0.02838|0.06913|0.03808|0.02703||||||||||||||||-0.06875|-0.04933|-0.02134||-0.06871|-0.03536|-0.07307|-0.03233|-0.03144|||||||||82|65|43|43|22|47|101|79|63|||||||||||||||||||||||||
2025-05-28 17:42:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:38|KB.D.OIL.CASH.IP|1449|2025-05-28 08:16:20|2025-05-28 15:29:50|7594.2|0|0|2025-05-27|0|7|0.264764|12|-0.131393|12|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0183|0.01231|0.0132|0.00996|0.01153|0.02005|0.01663|0.01163|0.01125||||||||||||||||-0.01239|-0.00973|-0.00868|-0.00905|-0.01219|-0.02439|-0.01546|-0.01244|-0.00785|||||||||166|196|165|158|145|180|274|278|143|||||||||||||||||||||||||
2025-05-28 17:42:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:40|KB.D.REAL.CASH.IP|1017|2025-05-28 08:16:30|2025-05-28 15:29:50|2124.75|0|0|2025-05-27|0|7|0.066745|7|-0.080777|8|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01346|0.00777|0.00684|0.00821|0.00493|0.00697|0.01122|0.00816|0.00927||||||||||||||||-0.01099|-0.01519|-0.01132|-0.00724|-0.00909|-0.00507|-0.00636|-0.00781|-0.00616|||||||||178|165|114|120|93|138|185|196|124|||||||||||||||||||||||||
2025-05-28 17:42:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:42|KB.D.HOTELS.CASH.IP|1623|2025-05-28 08:16:10|2025-05-28 15:29:50|8877.75|0|0|2025-05-27|0|7|0.104196|7|-0.064495|13|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01354|0.01084|0.00919|0.00818|0.0068|0.00813|0.00826|0.0106|0.00728||||||||||||||||-0.01087|-0.01052|-0.00717|-0.00796|-0.00762|-0.0096|-0.007|-0.00685|-0.00794|||||||||221|243|185|182|183|221|262|299|159|||||||||||||||||||||||||
2025-05-28 17:42:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:44|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-27|0.40011|3|0||0||2025-05-27|0.40027|0.40039|0.40064|0.40011|0.40079|0.40136|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|117|118|117|||||||||||||||||||||||||
2025-05-28 17:42:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:42:47|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-27|0.40049|3|0||0||2025-05-27|0.40062|0.40064|0.40061|0.40049|0.40076|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|101|104|101|113|104|||||||||||||||||||||||||
2025-05-28 17:42:48|SE.D.MMM.CASH.IP|2519|2025-05-28 08:16:10|2025-05-28 17:42:40|14875|205.1|31.92168|2025-05-27|1.3866|23|1.267462|8|-1.685619|20|2025-05-27|||||||||91.30011|96.3949|95.24354|68.24347|97.63649|56.62848|25.27611|39.07093|43.54195|46.9152|38.88997|19.00135|91.83789|80.141|34.27352|1.3866|||||||||6|2|2|107|3|476|786|533|354|380|369|952|1555|3|2|0|||||||||0.43133|0.58276|0.67046|0.03691|0.16294|0.13781|0.02811|0.02349|0.01847|0.01825|0.0164|0.01653||0.54682|0.48606|0.53332|||||||||-0.03082|-0.09999|-0.13445|-0.07522|-0.09729|-0.08065|-0.04107|-0.03154|-0.02337|-0.02469|-0.02|-0.01838|-1.29454|-0.01343|-0.77635|-0.77635|125|193|209|47|84|191|238|228|239|209|229|253|12|5|3|2|||||||||||||||||||||||0|0|
2025-05-28 17:42:48|SA.D.AXP.CASH.IP|1377|2025-05-28 08:16:40|2025-05-28 17:42:40|29453|248.2|30.56087|2025-05-27|0.44734|12|1.487314|11|-1.543466|9|2025-05-27|||||||||95.97071|100|100|100|0.44734|25.80304|40.38316|34.60595|36.75084|48.07192|49.16249|12.40881|29.03038|33.55117|100||||||||||8|3|3|96|343|1252|661|517|681|606|541|1901|2584|100|0||||||||||0.91542||0.54514|1.48731||0.03845|0.02445|0.02308|0.02066|0.01575|0.01241|0.01532|0.18213||||||||||||-0.79077|-1.28245||-0.16524||-0.08059|-0.03472|-0.02141|-0.02178|-0.01908|-0.01656|-0.01756|-0.6391|-0.02722|||24|4|6|2|2|113|181|162|158|102|116|202|7|3|6||||||||||||0|||||||||||||
2025-05-28 17:42:49|UA.D.AAPL.CASH.IP|3090|2025-05-28 08:16:20|2025-05-28 17:42:40|20075|2780.1|10.1396|2025-05-27|0.00622|18|0.166105|13|-0.251244|13|2025-05-27|||||||||48.9174|70.74785|62.61706|45.1155|30.0986|10.4932|0.00764|0.00699|0.00625|0.00646|0.00622|0.56434|37.28527|75.52518|66.68143|64.29784|||||||||545|229|369|668|703|9832|8577|7674|6275|5043|4336|11819|144525|199|150|233|||||||||0.02392|0.01303|0.01509|0.02051|0.0205|0.03564|0.02277|0.01631|0.01557|0.01268|0.01242|0.01444|0.02499|0.01498||0.00998|||||||||-0.01747|-0.01193|-0.02943|-0.02052|-0.01446|-0.03848|-0.02335|-0.01698|-0.01657|-0.01202|-0.01168|-0.01558|-0.04303|-0.02807|-0.02495|-0.01996|180|164|139|173|153|277|360|360|359|350|357|358|51|49|24|28|||||||||||||||||||||||||
2025-05-28 17:42:50|SA.D.BA.CASH.IP|1999|2025-05-28 08:16:20|2025-05-28 17:42:40||985.2|12.23545|2025-05-27|9.97846|14|0.342298|9|-0.306614|8|2025-05-27|||||||||83.39151|87.81098|70.97646|87.13064|82.52977|20.88567|9.97846|16.76328|22.17051|24.80042|17.94247|16.21647|75.02821|100|75.01369|92.31496|||||||||74|22|46|71|130|2014|2107|1603|951|869|1074|3775|5878|46|181|89|||||||||0.13581|0.10965|0.10665|0.0452|0.06049|0.0384|0.02282|0.01758|0.01484|0.01277|0.01047|0.01436|0.03814|0.04477|0.04312||||||||||-0.07482|-0.04359|-0.03529|-0.07434|-0.06741|-0.03668|-0.02913|-0.02104|-0.01903|-0.01346|-0.01202|-0.01585|-0.06219||-0.04975|-0.00746|60|90|79|62|40|173|282|275|271|222|240|315|24|10|16|13|||||||||||||||||||||||||
2025-05-28 17:42:50|SB.D.CAT.CASH.IP|1119|2025-05-28 08:45:40|2025-05-28 17:42:30||277.1|13.5227|2025-05-27|17.83078|13|0.919353|8|-1.235382|10|2025-05-27|||||||||93.42639|91.05235|96.7192|85.77989||17.83078|28.62414|35.49766|38.8439|43.86294|42.88399|22.38315|78.03878|41.95949||100|||||||||11|18|5|47||1210|657|639|397|328|327|843|2449|1||0|||||||||0.45249|0.27355|0.34182|0.33008||0.07674|0.02029|0.01567|0.0133|0.01263|0.00889|0.01299|0.78654|0.03193||0.14529|||||||||-0.35262|-0.68876|-0.30543|-0.07595||-0.06314|-0.0233|-0.01935|-0.02063|-0.01621|-0.01419|-0.01595|-0.25046|-0.01816|||30|11|30|7|96|154|172|219|146|175|255|9|12|4||||||||||0|||||||||||||||
2025-05-28 17:42:51|SB.D.CVX.CASH.IP|1799|2025-05-28 08:21:10|2025-05-28 17:42:50||1189.7|7.58119|2025-05-27|0.17423|21|0.454212|8|-0.623821|20|2025-05-27|||||||||66.5317|90.6443|85.02633|56.29272|76.33889|8.95856|6.25612|8.41782|10.67529|14.74927|9.56087|7.70825|83.40417|0.17423|0.21085|100|||||||||28|38|87|221|147|3587|3404|2327|1349|1601|1787|2700|2887|200|303|31|||||||||0.20395|0.01453|0.04359|0.11648|0.06114|0.03051|0.01875|0.01509|0.01474|0.01441|0.01062|0.01334|0.10941|||0.1747|||||||||-0.11294|-0.02179|-0.06532|-0.01907|-0.08508|-0.0368|-0.01653|-0.01451|-0.01298|-0.01232|-0.00968|-0.01284|-0.13663||-0.07273|-0.16703|89|32|40|16|59|191|289|274|244|224|220|299|18|1|2|10|||||||||||||||||||||||||
2025-05-28 17:42:52|UA.D.CSCO.CASH.IP|1654|2025-05-28 08:16:30|2025-05-28 17:42:50|6350|1316.4|7.05481|2025-05-27|0.66898|19|0.094295|8|-0.406949|8|2025-05-27|||||||||89.03893|89.20487|62.57448|83.15273|78.61211|4.25116|2.74718|2.97795|3.34823|0.90034|1.15148|0.66898|42.99435|25.06668|66.74511|100|||||||||8|85|266|119|86|4338|3174|3650|3763|4814|4619|10941|118|137|74|750|||||||||0.02442|0.02092|0.0392|0.0392|0.05749|0.02548|0.01834|0.01937|0.02353|0.01687|0.01564|0.02551|||||||||||||-0.05562|-0.02744||-0.04244|-0.0557|-0.04049|-0.02199|-0.01894|-0.01568|-0.01958|-0.01565|-0.01854|-0.18057||||91|37|8|83|42|166|183|135|120|113|88|153|7|4|3|2|||||||||||||||||||||||||
2025-05-28 17:42:53|SD.D.KO.CASH.IP|1956|2025-05-28 08:16:30|2025-05-28 17:42:50|7133|1457.7|4.45719|2025-05-27|0.01394|17|0.279799|8|-0.278087|20|2025-05-27|||||||||91.21618|100|95.65824|88.58639|76.50588|10.29039|1.11704|1.17658|0.89879|0.01394|0.93971|0.63111|80.05579|100|100|89.49864|||||||||14|4|44|71|690|6739|3132|2078|2477|2394|2937|7429|8391|3|6|10|||||||||0.02985||0.03204|0.02748|0.01396|0.02854|0.01931|0.01628|0.01954|0.01395|0.01391|0.0167|0.01395||0.02789|0.0279|||||||||-0.0244|-0.01594|-0.01395|-0.0314|-0.05344|-0.02407|-0.01851|-0.01453|-0.0161|-0.01394|-0.01391|-0.01798|-0.16355|||-0.05574|125|9|23|70|17|195|272|172|113|99|108|162|15|5|10|19|||||||||||||||||||||||||
2025-05-28 17:42:54|SB.D.DOWWUS.CASH.IP|1126|2025-05-28 13:30:00|2025-05-28 17:42:50|2862|587.2|11.05131|2025-05-27|4.92127|13|0.208551|13|-0.311311|13|2025-05-27||||||||||||||4.92127|19.09028|11.22242|18.7349|19.88851|14.14809|5.06931||||||||||||||||||796|325|521|541|605|715|1774||||||||||||||||||0.06438|0.0457|0.0406|0.03579|0.03591|0.03608|0.03707||||||||||||||||||-0.06601|-0.03988|-0.03785|-0.03457|-0.03451|-0.0388|-0.03458|||||145|252|143|139|141|85|139|||||||||||||||||||||||||
2025-05-28 17:42:54|SH.D.XOM.CASH.IP|2013|2025-05-28 08:16:20|2025-05-28 17:42:50|10261|2477.2|10.05295|2025-05-27|0.33899|19|0.271108|8|-0.347792|20|2025-05-27|||||||||96.50378|85.75278|75.04575|95.25465|75.54275|7.27188|1.71076|1.49107|1.91544|1.82864|3.48269|0.33899|66.76118|100|75.01933|66.69565|||||||||59|73|231|61|104|3091|3550|2128|1935|2935|1621|3757|582|22|89|19|||||||||0.18748||0.2028|0.09527|0.03103|0.03958|0.01761|0.01442|0.01473|0.01194|0.01163|0.01433|0.20924||0.03866||||||||||-0.08498|-0.01443|-0.04487|-0.04179|-0.04288|-0.03727|-0.02038|-0.01466|-0.01348|-0.01238|-0.01223|-0.01319|-0.19324|-0.05797|-0.04831|-0.01932|57|7|8|21|53|208|354|338|315|275|288|304|21|3|12|3|||||||||||||||||||||||||
2025-05-28 17:42:55|SC.D.GS.CASH.IP|1653|2025-05-28 08:19:00|2025-05-28 17:42:50|61171|212.6|31.62511|2025-05-27|0.49505|10|0.182867|13|-0.930603|20|2025-05-27|||||||||87.58995|100|0.49505|82.43195|66.89163|21.84107|33.17672|56.35706|45.52105|36.12468|21.28315|11.93789|43.57435||50.30206|100|||||||||67|50|728|244|203|602|411|203|340|320|200|484|711||0|0||||||||||||0.05775|0.10362|0.03708|0.02184|0.01888|0.01732|0.01743|0.01276|0.01388|0.00162||||||||||||-0.13915|-0.23532|-0.36172|-0.15027|-0.16557|-0.05171|-0.02399|-0.02593|-0.02314|-0.02327|-0.01709|-0.01482|-0.43774||||8|2|1|17|9|184|329|316|288|266|273|294|7|2|2||||||||||0|0||||||||||||||
2025-05-28 17:42:57|SC.D.HD.CASH.IP|1411|2025-05-28 09:24:10|2025-05-28 17:42:50|36860|293.5|16.75358|2025-05-27|17.20338|19|0.343492|13|-0.838637|9|2025-05-27|||||||||87.27969|91.0968|100|46.47638|75.13593|20.94127|25.68547|31.50785|29.55994|42.72108|32.92713|17.20338|83.42367|60.09081|66.67117|100|||||||||4|20|0|26|3|1501|626|433|811|646|396|1012|4604|225|167|0|||||||||0.00276|0.11868||0.00273||0.03184|0.01629|0.01559|0.01315|0.01408|0.01089|0.01211|0.27174|||0.08126|||||||||-0.32447|-0.1399||-0.09917|-0.26023|-0.06523|-0.02463|-0.01706|-0.01618|-0.02018|-0.01203|-0.01299|-0.33088|-0.03511|||23|22|1|39|4|144|234|197|210|171|231|262|6|5|3|2|||||||||||||||||||||||||
2025-05-28 17:42:58|SD.D.IBM.CASH.IP|2146|2025-05-28 08:16:30|2025-05-28 17:42:50||231.1|21.71428|2025-05-27|9.04381|19|1.753837|12|-0.865998|21|2025-05-27|||||||||52.00388|77.43757|100|100|61.27844|47.76829|30.48066|31.61041|40.5797|26.69853|22.10363|9.04381|60.46054|100||33.95012|||||||||15|10|6|42|152|1303|784|715|546|488|526|1194|7902|32||141|||||||||0.2224|0.09068|0.03834|0.07669|1.04264|0.23953|0.01855|0.01691|0.01155|0.0123|0.01315|0.01277|||||||||||||-0.06967|-0.07405|-0.03833|-0.06514|-0.06899|-0.08033|-0.02037|-0.01644|-0.01542|-0.01312|-0.01041|-0.01205|-0.52126|-0.51353||-0.31631|58|75|25|5|18|151|184|171|180|150|154|244|5|5|3|||||||||||||||||||||0||||
2025-05-28 17:43:00|UB.D.INTC.CASH.IP|1949|2025-05-28 08:17:00|2025-05-28 17:42:50|2052|4797|4.42848|2025-05-27|0.04809|19|0.148441|13|-0.294118|13|2025-05-27|||||||||21.04139|40.0328|32.38805|24.66058|21.2492|10.0461|0.99999|1.22361|6.49637|7.36216|10.38834|0.04809|48.05067|69.24575|57.17067|26.73152|||||||||1753|1295|1553|1362|3807|20552|24433|34887|20097|18284|38427|47736|763|637|130|430|||||||||0.07119|0.07996|0.04871||0.04895|0.05817|0.05231|0.06861|0.04869|0.07308|0.06068|0.04892|0.10556||||||||||||-0.05917|-0.0558|-0.04869|-0.05505|-0.0685|-0.06979|-0.05717|-0.07835|-0.06492|-0.04859|-0.04847|-0.0488|-0.04871|-0.04866|-0.04869||81|70|68|65|33|140|105|85|62|41|58|69|25|13|7|15|||||||||||||||||||||||||
2025-05-28 17:43:00|SD.D.JNJ.CASH.IP|2015|2025-05-28 08:16:50|2025-05-28 17:42:50|15221|777.4|12.76171|2025-05-27|4.53345|19|0.548362|8|-0.443575|20|2025-05-27|||||||||46.59744|92.33169|98.24953|88.9071|66.72785|9.39991|7.09877|10.40022|11.12822|21.09026|9.29599|4.53345|66.94976|100|||||||||||26|2|2|167|180|1986|1113|777|802|993|1531|2478|31729|45|||||||||||0.23479|0.32206|0.03671|0.09202|0.06775|0.03938|0.01661|0.01387|0.01215|0.01138|0.01375|0.01256|||||||||||||-0.08915|-0.05908|-0.03934|-0.03277|-0.0393|-0.02546|-0.01524|-0.0126|-0.00947|-0.01035|-0.01158|-0.01389|-0.3448|-0.16313|||82|26|57|9|12|182|311|289|261|242|291|332|9|1||||||||||||||||||||||0|||
2025-05-28 17:43:02|SD.D.JPM.CASH.IP|2097|2025-05-28 08:16:20|2025-05-28 17:43:00|26394|720.7|11.13635|2025-05-27|0.1131|21|0.823219|8|-0.342179|13|2025-05-27|||||||||75.87636|87.1703|75.34338|72.65154|48.45547|30.25718|9.38833|15.61354|17.61893|15.08414|4.48463|3.3203|75.05979|0.1131|100||||||||||11|12|16|71|287|2966|2045|1085|988|953|1149|2554|5970|465|2||||||||||0.18297|0.24858|0.04433|0.10217|0.04835|0.09343|0.01358|0.01355|0.01|0.01075|0.00995|0.01194|0.07454||||||||||||-0.05068|-0.07803|-0.06838|-0.09352|-0.07286|-0.05483|-0.01775|-0.01146|-0.01117|-0.00888|-0.00866|-0.00989|-0.07544||-0.01885||66|163|97|62|29|212|278|263|233|239|224|333|12|1|1|||||||||||||||||||||||0||
2025-05-28 17:43:02|SE.D.MCD.CASH.IP|1725|2025-05-28 08:16:30|2025-05-28 17:42:50|31307|226.2|15.44285|2025-05-27|23.34157|19|16.722222|8|-0.323789|20|2025-05-27|||||||||97.3075|100|100|81.84265|100|27.87708|36.50454|49.74234|40.0316|43.99202|42.46203|23.34157|50.37261|100|||||||||||21|14|0|91|5|1105|487|445|226|558|307|1015|11155|0|||||||||||1.75979|0.11949||0.05068|0.11105|0.02979|0.01263|0.01209|0.01468|0.01325|0.01139|0.01017||0.29936|||||||||||-0.17405|-0.32261||-0.02216|-0.01901|-0.03422|-0.02309|-0.01778|-0.01393|-0.01783|-0.00737|-0.0115|-0.32379||||37|9|1|11|5|90|192|173|160|116|172|253|2|1||||||||||||||||||||||0|||
2025-05-28 17:43:03|SE.D.MRK.CASH.IP|1703|2025-05-28 08:28:00|2025-05-28 17:43:00|7590|1983.1|4.71648|2025-05-27|1.46872|19|0.166923|12|-0.464037|20|2025-05-27|||||||||68.60652|80.08017|100|83.41721|100|10.69544|3.11744|5.54225|8.38532|7.47337|5.64821|1.46872|71.58952|81.83929|100|85.72716|||||||||167|77|30|50|101|4497|2742|2612|1980|3527|3132|5145|6574|888|0|24|||||||||0.06727||0.11502|0.02889|0.13488|0.0382|0.02684|0.01984|0.01881|0.02089|0.01642|0.01857||0.0387|||||||||||-0.0928|-0.11927|-0.19169|-0.16817||-0.04078|-0.02798|-0.02255|-0.02011|-0.01699|-0.01599|-0.02062|-0.4298|-0.01289|||19|15|6|36|5|188|324|290|251|228|213|275|7|11|1|7|||||||||||||||||||||||||
2025-05-28 17:43:04|UC.D.MSFT.CASH.IP|2773|2025-05-28 08:16:20|2025-05-28 17:43:00|45737|899.1|7.33815|2025-05-27|0.29322|19|0.234059|13|-0.238809|20|2025-05-27|||||||||52.8924|78.7735|67.16178|60.43337|41.21973|18.31801|0.29528|2.01005|2.6069|1.74653|1.70179|0.29322|46.60983|73.93678|57.1956|50.02841|||||||||121|75|90|220|194|3772|1913|1472|1529|1133|1162|5852|807|148|169|197|||||||||0.01706|0.01412|0.01226|0.02165|0.01628|0.02732|0.01518|0.01074|0.00901|0.00808|0.00754|0.01262|0.05569||0.02825|0.01848|||||||||-0.01603|-0.01441|-0.0124|-0.01858|-0.01587|-0.02609|-0.0155|-0.01062|-0.00851|-0.00803|-0.00759|-0.01016|-0.04464|-0.03063|-0.07175|-0.06956|229|226|216|154|102|257|360|351|347|346|355|354|58|23|21|14|||||||||||||||||||||||||
2025-05-28 17:43:05|SE.D.NKE.CASH.IP|1957|2025-05-28 08:17:20|2025-05-28 17:43:00|6186|1926.8|6.04743|2025-05-27|0.01623|19|0.577082|8|-0.414277|21|2025-05-27|||||||||69.03262|71.46403|71.46949|74.50048|65.75596|9.68814|1.49823|5.06719|2.86844|3.67417|2.23969|0.01623|88.93453|88.27104|80.03435|91.67197|||||||||316|227|1382|359|15895|6123|4614|2885|2147|2188|3651|7911|2398|145|102|196|||||||||0.32125|0.07963|0.03261|0.10696|0.07789|0.04652|0.02866|0.02572|0.02228|0.0208|0.01949|0.0229|0.11988|0.11169|0.12774|0.03982|||||||||-0.07516|-0.04244|-0.08166|-0.06895|-0.04503|-0.03782|-0.02386|-0.02278|-0.02404|-0.02087|-0.02008|-0.02119|-0.10015|-0.26033|-0.06385|-0.01593|29|35|14|43|35|197|339|317|316|301|270|270|27|17|20|12|||||||||||||||||||||||||
2025-05-28 17:43:05|SE.D.PFE.CASH.IP|2052|2025-05-28 08:17:40|2025-05-28 17:43:00|2327|5332|0.64474|2025-05-27|0.04238|18|0.085616|14|-0.169563|20|2025-05-27|||||||||36.40871|51.75345|16.7021|30.04109|27.82263|4.08725|0.04263|2.08249|3.48933|0.04247|0.04238|1.89262|50.04236|75.01589|62.54241|85.73245|||||||||1365|624|1116|1370|1872|25685|20494|30617|24244|37127|33382|47398|28442|301|256|65||||||||||0.04251||0.04253|0.0425|0.04826|0.04621|0.04254|0.04254|0.04251|0.04239|0.04238|||||||||||||-0.04247|-0.05663||-0.04251|-0.04247|-0.06167|-0.04686|-0.05101|-0.0425|||-0.04231|-0.08474|-0.04235||-0.10588|33|29|6|30|18|99|104|49|29|25|25|54|6|8|8|7|||||||||||||||||||||||||
2025-05-28 17:43:06|SE.D.PG.CASH.IP|1926|2025-05-28 08:21:30|2025-05-28 17:43:00|16762|687.6|14.51081|2025-05-27|5.50111|14|0.521333|21|-0.560124|20|2025-05-27|||||||||92.62482|85.77041|100|92.87135|23.47674|10.20882|5.50111|13.57192|10.4861|8.15732|6.71411|6.01742|77.86362|100|||||||||||3|136|0|13|31|3213|2822|2302|897|1435|1130|8480|6058|22|||||||||||0.07759|0.01814|0.03626|0.03626|0.02572|0.04672|0.02051|0.01725|0.01504|0.0136|0.01106|0.01323||0.52133|||||||||||-0.03624|-0.04531|-0.03625|-0.04418|-0.06952|-0.04421|-0.01925|-0.01473|-0.01423|-0.01271|-0.01121|-0.01421|-0.30689|-0.01192|||27|7|17|28|26|198|329|251|239|209|239|300|9|2||||||||||||||||||||||0|||
2025-05-28 17:43:06|SH.D.UTX.CASH.IP|1269|2025-05-27 20:00:00|2025-05-27 20:00:00|13400|1279.7|9.65139|2025-05-27|0.65672|20|0.697308|13|-0.246177|13|2025-05-27||||||||||||||17.02574|16.95594|9.90443|9.87517|32.28173|15.99963|6.16825|0.65672|||||||||||||||||2508|1369|1285|1324|1343|727|1660|6844|||||||||||||||||0.04533|0.0233|0.0243|0.02188|0.01642|0.01431|0.01504||||||||||||||||||-0.05269|-0.02864|-0.01521|-0.01782|-0.01783|-0.01494|-0.01419|-0.17878||||124|213|223|193|186|169|244|1|||||||||||||||||||||0||||
2025-05-28 17:43:07|SG.D.TRVUS.CASH.IP|919|2025-05-28 13:30:00|2025-05-28 17:43:00|27384|342.3|23.96918|2025-05-27|28.80392|19|0.593098|13|-0.276274|13|2025-05-27||||||||||||||44.80688|34.46762|51.74118|55.85625|56.7936|53.52296|28.80392||||||||||||||||||705|437|223|187|167|203|873||||||||||||||||||0.05794|0.02235|0.01915|0.02336|0.02138|0.01445|0.01831||||||||||||||||||-0.09279|-0.03249|-0.022|-0.0257|-0.0203|-0.0178|-0.02597|||||56|125|147|172|111|129|153|||||||||||||||||||||||||
2025-05-28 17:43:08|SH.D.UNH.CASH.IP|3048|2025-05-28 08:16:30|2025-05-28 17:43:00|30036|2669.1|13.25857|2025-05-27|2.93208|14|0.375738|8|-0.324708|13|2025-05-27|||||||||44.05322|70.9501|61.90381|44.73475|55.9311|15.2139|2.93208|10.57541|15.13081|11.56659|8.64636|4.08138|49.48091|82.28649|90.32549|67.75384|||||||||759|262|292|418|1062|6564|10814|4034|2684|4492|3292|6137|953|165|113|186|||||||||0.04083|0.03076|0.01489|0.02873|0.03413|0.03918|0.0386|0.01997|0.01568|0.01907|0.01762|0.02943|0.05184|0.01716|0.01699|0.01247|||||||||-0.03109|-0.03233|-0.03718|-0.03533|-0.02237|-0.05576|-0.04668|-0.0323|-0.02732|-0.02385|-0.02069|-0.02215|-0.04205|-0.01792|-0.0102|-0.01496|150|141|139|179|127|251|348|323|285|321|302|322|89|79|62|62|||||||||||||||||||||||||
2025-05-28 17:43:08|SH.D.VZ.CASH.IP|1579|2025-05-28 08:19:30|2025-05-28 17:43:00|4319|2248.6|1.59546|2025-05-27|1.16544|14|0.161887|9|-0.161663|8|2025-05-27|||||||||40.12947|72.74618|50.04625|59.10874|75.0462|5.73652|1.16544|2.56434|2.34797|4.07611|1.68888|3.02208|83.40231|50.115|100|50.05748|||||||||510|125|489|430|532|6085|3506|4791|3851|5182|4569|12428|25172|183|69|98|||||||||0.0848|0.13876||0.04618|0.05774|0.03459|0.02647|0.02754|0.02579|0.02874|0.02299|0.02301|0.0461||||||||||||-0.08467|-0.04623||-0.04619|-0.11545|-0.03206|-0.0264|-0.02638|-0.02521|-0.02585|-0.02297|-0.02811|-0.06891||-0.09182|-0.04598|15|11|2|22|16|158|175|118|86|74|60|100|6|2|3|4|||||||||||||||||||||||||
2025-05-28 17:43:09|SH.D.VUS.CASH.IP|1777|2025-05-28 08:17:50|2025-05-28 17:43:00|35979|535.1|14.14422|2025-05-27|14.74122|19|0.566556|13|-0.909676|11|2025-05-27|||||||||96.9101|97.53524|100|56.48912|33.52836|28.79191|33.56691|26.69159|34.01346|43.41285|35.51594|14.74122|40.28384|100|100||||||||||4|2|1|72|520|2124|1131|660|429|526|565|1930|17525|1|0||||||||||0.10093|0.11047|0.11217|0.11704||0.03945|0.01569|0.01261|0.01493|0.01075|0.00923|0.01088||0.14572|||||||||||-0.0544|-0.09717|-0.24032|-0.33847|-0.02098|-0.05516|-0.02489|-0.02015|-0.01648|-0.0145|-0.01267|-0.0115|-0.12517||||64|161|5|16|3|188|325|285|253|265|231|265|5|5|1|||||||||||0||||||||||||||
2025-05-28 17:43:09|SH.D.WAG.CASH.IP|1158|2025-05-28 13:30:00|2025-05-28 17:43:00|1119|1916.7|0.01982|2025-05-27|0.08918|19|0.089847|13|-0.089606|13|2025-05-27||||||||||||||0.08975|0.08954|0.0895|0.08953|0.08941|0.08941|0.08918||||||||||||||||||66229|29647|64308|103025|38256|35708|128567||||||||||||||||||0.08981||||||0.08921||||||||||||||||||-0.08961|||-0.08945||||||||20|11|3|1|4|2|8|||||||||||||||||0||||||||
2025-05-28 17:43:10|SH.D.WMT.CASH.IP|1800|2025-05-28 08:16:30|2025-05-28 17:43:10|9738|2000.8|4.67715|2025-05-27|0.39737|15|0.938478|8|-0.634921|20|2025-05-27|||||||||82.40761|66.76873|90.02066|67.70567|64.77206|12.64878|1.82684|0.39737|5.27384|14.5323|1.87981|2.4691|80.05559|50.01794|100|100|||||||||416|166|58|358|29600|5898|4992|3062|2988|4086|2712|11459|3230|153|6|67|||||||||0.93848||0.02891|0.07903||0.04962|0.02044|0.01599|0.01474|0.01455|0.01401|0.01637|0.11843|||0.02051|||||||||-0.09274|-0.09281|-0.07226|-0.05102|-0.05846|-0.03763|-0.01827|-0.01405|-0.01525|-0.01251|-0.01267|-0.01805|-0.19128|-0.02051|-0.02563|-0.01367|17|9|10|34|17|214|331|259|247|241|214|244|25|4|4|5|||||||||||||||||||||||||
2025-05-28 17:43:11|UB.D.GOOGUS.CASH.IP|2802|2025-05-28 08:16:30|2025-05-28 17:43:10||2070.9|11.00823|2025-05-27|0.00655|18|0.48487|13|-0.252961|20|2025-05-27|||||||||47.47993|47.09637|38.8977|23.71366|16.82921|12.26497|0.00844|0.00714|0.00696|0.29017|0.00655|0.28475|62.74408|73.55666|73.70511|46.68966|||||||||205|124|183|311|324|7381|5808|3291|2618|2194|2243|5434|34386|178|41|125|||||||||0.02928|0.01535|0.0192|0.0269|0.0224|0.04366|0.02927|0.01923|0.01566|0.01368|0.01241|0.01317|0.01612|0.01956|0.03453|0.00575|||||||||-0.0216|-0.02102|-0.02178|-0.02495|-0.02431|-0.0388|-0.03022|-0.0211|-0.01638|-0.01583|-0.01189|-0.01497|-0.03243|-0.03378|-0.04025|-0.01533|215|204|175|241|161|286|360|360|359|354|353|359|59|34|19|15|||||||||||||||||||||||||
2025-05-28 17:43:11|UC.D.NFLX.CASH.IP|1151|2025-05-28 08:18:30|2025-05-28 17:43:00|121002|174|12.54689|2025-05-27|0.13512|23|0.167926|8|-0.268932|8|2025-05-27|||||||||85.71153|94.76491|100|95.92659|45.52356|17.36237|20.8281|26.42786|21.20391|32.10248|32.04585|26.92343|50.05942|57.19907|60.04818|0.13512|||||||||13|10|9|32|249|902|499|343|435|432|250|541|20914|37|29|190|||||||||0.04502|0.0554|0.03422|0.02056|0.03478|0.03987|0.03226|0.01781|0.02381|0.01219|0.01515|0.01464|0.00289||0.02149||||||||||-0.03722|-0.07193|-0.05597|-0.02306|-0.0176|-0.05442|-0.02835|-0.02671|-0.02563|-0.02062|-0.02402|-0.01926|-0.05179|-0.0562|||188|57|37|49|11|139|183|110|104|131|125|186|26|7|10|2|||||||||||||||||||||||||
2025-05-28 17:43:12|UB.D.FB.CASH.IP|2642|2025-05-28 08:16:40|2025-05-28 17:43:00|64548|543|18.05526|2025-05-27|7.579|14|0.156495|12|-0.155928|9|2025-05-27|||||||||57.35401|63.53465|83.10478|51.36483|45.15322|20.2225|7.579|18.10763|7.78039|11.29004|14.25379|8.27977|30.86729|27.32004|50.02689|48.06183|||||||||115|112|39|218|265|1476|1267|939|1254|786|791|1274|25520|215|109|120|||||||||0.01719|0.01676|0.01056|0.019|0.02139|0.02815|0.0153|0.01236|0.0158|0.01244|0.01024|0.01213|0.05053||0.03172||||||||||-0.02415|-0.01982|-0.01424|-0.01673|-0.03117|-0.03502|-0.02109|-0.01544|-0.01624|-0.01542|-0.0121|-0.01092|-0.02922|-0.04052|-0.03178|-0.0225|192|241|201|154|122|243|305|260|271|231|225|303|39|11|26|25|||||||||||||||||||||||||
2025-05-28 17:43:13|UA.D.AMZN.CASH.IP|2866|2025-05-28 08:16:30|2025-05-28 17:43:10|20522|1916.5|7.75969|2025-05-27|0.00768|19|0.364982|13|-0.262518|20|2025-05-27|||||||||37.55937|62.07918|45.16907|53.15643|36.33511|6.74683|0.01202|0.01001|0.01018|0.29201|0.00961|0.00768|38.04475|54.56002|51.75598|56.27551|||||||||279|182|134|543|635|6714|6091|4368|3568|2332|2540|6887|1014|492|363|437|||||||||0.02931|0.01491|0.02037|0.01773|0.02466|0.03553|0.02505|0.01895|0.01739|0.01321|0.01123|0.01476|0.04861|||0.07287|||||||||-0.02468|-0.01399|-0.01614|-0.01983|-0.01858|-0.0425|-0.02281|-0.0161|-0.01517|-0.01286|-0.01221|-0.01326|-0.05184|-0.01275|-0.02498|-0.05584|224|195|164|160|124|268|360|360|360|355|359|360|50|22|29|16|||||||||||||||||||||||||
2025-05-28 17:43:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:43:14|EC.D.ACCP.CASH.IP|1214|2025-05-28 08:17:00|2025-05-28 15:29:50|4653|27.5|20.53629|2025-05-27|14.88771|12|0.107342|7|-0.107342|7|2025-05-27||||||||25.85131|19.43905|29.55441|40.86769|26.69413|14.88771|18.49573|17.38741|44.66224||||||||||||||||38|40|30|19|43|42|34|39|60||||||||||||||||0.02944|0.02516|0.02269|0.02141|0.02146|0.02512|0.02722|0.02132|0.02484||||||||||||||||-0.03668|-0.02772|-0.02268|-0.02529|-0.0286|-0.02785|-0.02565|-0.02955|-0.02433|||||||||186|134|105|71|75|101|130|121|56|||||||||||||||||||||||||
2025-05-28 17:43:15|SA.D.BABA.CASH.IP|2381|2025-05-28 08:16:40|2025-05-28 17:43:10|11696|2025.1|7.36224|2025-05-27|3.30476|16|0.300651|10|-0.523212|10|2025-05-27|||||||||58.04222|75.52913|41.89442|57.50018|55.50878|12.36737|4.5654|5.17836|3.30476|12.66118|6.26287|6.62985|65.26618|94.45375|91.67364|83.34216|||||||||493|366|716|450|1231|4530|3130|1941|1501|1458|1694|3993|766|182|294|301|||||||||0.0443|0.03388|0.06897|0.04371|0.03674|0.03983|0.0215|0.01683|0.01483|0.01286|0.0126|0.01226|0.05027|0.05862|0.03627|0.04598|||||||||-0.0373|-0.03393|-0.09363|-0.03819|-0.03437|-0.03567|-0.02326|-0.01614|-0.01281|-0.01194|-0.01071|-0.01384|-0.04602|-0.03766|-0.01506|-0.02508|100|49|134|141|101|227|352|310|304|253|240|272|23|18|12|36|||||||||||||||||||||||||
2025-05-28 17:43:15|SA.D.ACBUS.CASH.IP|432|2025-05-28 13:30:00|2025-05-28 17:42:40|547|1042.2|6.85202|2025-05-27|0.17847|15|0.355872|14|-0.364964|19|2025-05-27||||||||||||||15.31317|10.93795|0.17847|5.43289|31.60529|6.84435|5.4417||||||||||||||||||1617|1643|1086|1255|664|1458|2090||||||||||||||||||0.17688|0.19516|0.17879|0.17929|0.1808|0.18373|0.18349||||||||||||||||||-0.20623|-0.20024||-0.26834|-0.17921|-0.18366|-0.21958|||||73|65|27|19|54|30|38|||||||||||||||||||||||||
2025-05-28 17:43:16|UA.D.CARUS.CASH.IP|618|2025-05-28 13:30:00|2025-05-28 17:43:00|12348|251.5|31.93844|2025-05-27|27.05404|19|0.395094|13|-0.371042|13|2025-05-27||||||||||||||51.68474|42.08012|48.00831|42.58852|52.00864|30.3067|27.05404||||||||||||||||||596|675|570|593|470|775|1389||||||||||||||||||0.20306|0.08792|0.0558|0.0432|0.05645|0.03875|0.05209||||||||||||||||||-0.15233|-0.10032|-0.09881|-0.08008|-0.05226|-0.08375|-0.05441|||||37|105|71|73|52|53|115|||||||||||||||||||||||||
2025-05-28 17:43:16|ED.D.BAS.CASH.IP|1597|2025-05-28 08:16:50|2025-05-28 15:29:50|4258.5|194|20.24556|2025-05-27|15.73534|7|0.094518|7|-0.094429|7|2025-05-27||||||||15.73534|17.47899|26.87107|30.19681|34.80356|31.67795|26.11317|32.26667|36.25358||||||||||||||||449|267|329|227|335|231|269|277|268||||||||||||||||0.03636|0.03231|0.0247|0.02573|0.02963|0.02785|0.02763|0.0251|0.02534||||||||||||||||-0.03506|-0.03327|-0.02644|-0.02672|-0.02533|-0.0262|-0.02957|-0.02545|-0.02806|||||||||242|149|149|116|115|139|138|183|69|||||||||||||||||||||||||
2025-05-28 17:43:17|ED.D.BMW.CASH.IP|1618|2025-05-28 08:16:50|2025-05-28 15:29:50|7950|168.8|14.30411|2025-05-27|15.98256|7|0.259538|13|-0.130242|8|2025-05-27||||||||15.98256|25.03073|23.06318|30.8625|29.73355|24.17229|21.50414|25.15809|37.68336||||||||||||||||103|66|71|101|79|86|99|105|110||||||||||||||||0.03834|0.02858|0.03115|0.02965|0.02856|0.02831|0.03513|0.0371|0.02611||||||||||||||||-0.03763|-0.03443|-0.02978|-0.02866|-0.02595|-0.02867|-0.0375|-0.0323|-0.02611|||||||||251|184|165|120|101|145|177|199|77|||||||||||||||||||||||||
2025-05-28 17:43:18|UA.D.BNTXUS.CASH.IP|873|2025-05-28 08:16:30|2025-05-28 17:41:10||92.3|38.37613|2025-05-27|1.04941|20|7.407407|8|-0.464178|13|2025-05-27|||||||||55.7007|74.91477|27.33503|50.24947|57.37432|47.3297|35.92436|25.23232|27.80672|15.66957|5.01527|11.77652|1.04941||||||||||||11|3|1|6|3|431|568|621|251|487|925|930|48730||||||||||||0.34067|0.02424|0.04191|0.02018|0.0303|0.07816|0.09081|0.10543|0.07722|0.06427|0.06447|0.06005|||||||||||||-0.02526|-0.03895|-0.03133||-0.06052|-0.1452|-0.11027|-0.07989|-0.12135|-0.08529|-0.08333|-0.04832|-0.38567||||101|131|152|40|28|68|56|36|29|26|21|69|1|||||||||||||||||||||0||||
2025-05-28 17:43:18|SB.D.CCL.CASH.IP|1401|2025-05-28 13:30:00|2025-05-28 17:43:10|2310|5765|0.02275|2025-05-27|0.04241|18|0.397351|13|-0.175208|13|2025-05-27||||||||||||||0.7673|1.07838|1.84351|4.62773|2.19203|0.04241|0.04245||||||||||||||||||21648|22474|21426|15171|15933|14864|26946||||||||||||||||||0.08411|0.05533|0.04636|0.05104|0.05093|0.04245|0.05519||||||||||||||||||-0.06243|-0.04953|-0.04483|-0.04504|-0.04541|-0.04238|-0.04772|||||142|193|111|109|93|60|79|||||||||||||||||||||||||
2025-05-28 17:43:19|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:43:19|ED.D.DCX.CASH.IP|1954|2025-05-28 08:16:40|2025-05-28 15:29:50|5294|365.8|14.40348|2025-05-27|4.02488|7|0.212314|13|-0.194137|7|2025-05-27||||||||4.02488|16.60443|20.41341|26.83531|42.58438|30.83934|19.42896|27.33465|20.24828||||||||||||||||227|123|241|231|153|153|302|325|442||||||||||||||||0.03288|0.02149|0.02553|0.02039|0.02179|0.02092|0.02982|0.02655|0.01942||||||||||||||||-0.03434|-0.02518|-0.02195|-0.02199|-0.02263|-0.02332|-0.02566|-0.02598|-0.02157|||||||||276|187|206|138|148|159|201|227|89|||||||||||||||||||||||||
2025-05-28 17:43:20|ED.D.DHERGY.CASH.IP|763|2025-05-28 08:17:00|2025-05-28 15:29:50|2552|48.6|30.85384|2025-05-27|20.65339|15|0.236873|13|-0.159299|7|2025-05-27||||||||28.57285|25.33479|33.38868|35.95007|42.89669|46.71537|40.50476|33.38854|20.65339||||||||||||||||159|139|76|73|78|102|75|95|96||||||||||||||||0.06731|0.06137|0.05183|0.03948|0.05276|0.07898|0.06902|0.04884|0.04442||||||||||||||||-0.06818|-0.06856|-0.03942|-0.03946|-0.04393|-0.04933|-0.04325|-0.04391|-0.04857|||||||||151|95|72|39|35|60|89|99|68|||||||||||||||||||||||||
2025-05-28 17:43:21|SB.D.DAL.CASH.IP|1557|2025-05-28 08:14:00|2025-05-28 17:43:10|4869|1562.9|5.29206|2025-05-27|0.02041|16|1.388026|8|-1.105651|9|2025-05-27|||||||||80.31342|83.66115|100|50.39424|53.95025|9.39539|0.62681|1.34532|0.02041|1.38368|1.55885|1.88018|81.93045|100|25.15187|77.83178|||||||||310|318|470|368|759|3715|4778|3518|1862|3056|1924|8226|3763|0|310|65|||||||||0.40252|||0.10229|0.08185|0.06129|0.04025|0.03591|0.02378|0.02617|0.02759|0.02937|0.06078|||0.04052|||||||||-0.4457|-0.47708|-0.26433|-0.21373|-0.06142|-0.07132|-0.03426|-0.03162|-0.02607|-0.0236|-0.02332|-0.02856|-0.08762||||20|6|2|14|13|193|332|302|238|220|195|215|11|2|4|9|||||||||||0||||||||||||||
2025-05-28 17:43:22|ED.D.DBK.CASH.IP|1882|2025-05-28 08:16:50|2025-05-28 15:29:50|2432.5|475.9|21.85871|2025-05-27|10.83152|7|0.101916|7|-0.102041|7|2025-05-27||||||||10.83152|17.83784|16.30878|22.54388|28.38261|26.49509|27.29771|22.42924|38.25336||||||||||||||||598|596|631|420|518|439|646|921|966||||||||||||||||0.03052|0.0264|0.02265|0.02023|0.02018|0.02528|0.02642|0.02231|0.02265||||||||||||||||-0.03095|-0.02736|-0.02323|-0.02166|-0.02421|-0.02191|-0.02782|-0.02205|-0.02316|||||||||278|219|172|151|134|170|209|183|68|||||||||||||||||||||||||
2025-05-28 17:43:22|ED.D.LHAG.CASH.IP|1055|2025-05-28 08:16:40|2025-05-28 15:29:50|684.8|852.2|16.42557|2025-05-27|21.21928|13|0.29994|7|-0.209268|7|2025-05-27||||||||29.09199|31.86417|35.38252|46.09696|35.33181|30.59294|21.21928|29.32747|29.54297||||||||||||||||1445|790|1519|802|696|1102|1121|1471|1445||||||||||||||||0.05422|0.03205|0.03103|0.03382|0.02957|0.03254|0.04144|0.04825|0.03274||||||||||||||||-0.04063|-0.02977|-0.03148|-0.03165|-0.03613|-0.05579|-0.03944|-0.03241|-0.03438|||||||||186|132|116|89|51|72|85|99|61|||||||||||||||||||||||||
2025-05-28 17:43:23|SB.D.D.CASH.IP|1382|2025-05-28 13:30:00|2025-05-28 17:43:20|5574|1463.8|9.93547|2025-05-27|6.84739|19|0.195278|13|-0.141743|13|2025-05-27||||||||||||||14.35508|11.5027|9.66501|24.26928|25.66363|19.4527|6.84739||||||||||||||||||2045|1341|1270|2151|1182|1108|4573||||||||||||||||||0.03951|0.0264|0.02393|0.02467|0.0224|0.01919|0.02505||||||||||||||||||-0.03297|-0.02672|-0.02395|-0.02088|-0.023|-0.0201|-0.02102|||||133|253|218|231|195|211|249|||||||||||||||||||||||||
2025-05-28 17:43:23|EJ.D.DUFNSW.CASH.IP|390|2025-05-28 08:18:30|2025-05-28 15:19:50|4392|85.9|20.55378|2025-05-27|0.14619|11|0.183234|8|-0.227273|15|2025-05-27||||||||31.59748|34.86426|47.137|50.06292|0.14619|66.71231|46.00625|56.2983|63.69839||||||||||||||||80|157|153|88|124|80|90|118|59||||||||||||||||0.0458|0.09161|0.09162|0.0917|0.04562|0.05705|0.06825|0.05301|||||||||||||||||-0.0611|-0.04581|-0.04578||-0.04572|-0.07605|-0.04548|-0.05294|-0.07136|||||||||35|23|17|8|5|24|37|64|11|||||||||||||||||||||||||
2025-05-28 17:43:24|SB.D.EQR.CASH.IP|929|2025-05-28 13:30:00|2025-05-28 17:43:10|6885|695.6|17.68378|2025-05-27|11.44801|19|0.293902|13|-0.336651|13|2025-05-27||||||||||||||37.80691|40.66657|32.26017|27.10227|34.32269|20.576|11.44801||||||||||||||||||1344|625|639|489|516|890|1597||||||||||||||||||0.052|0.03574|0.03299|0.02586|0.02336|0.02541|0.02634||||||||||||||||||-0.07851|-0.04468|-0.02593|-0.02311|-0.02686|-0.02471|-0.0242|||||69|133|118|85|105|112|184|||||||||||||||||||||||||
2025-05-28 17:43:25|UB.D.EXPE.CASH.IP|992|2025-05-28 13:30:00|2025-05-28 17:43:20|16728|372.5|15.06376|2025-05-27|22.66887|14|0.733726|13|-0.241905|13|2025-05-27||||||||||||||38.84539|22.66887|39.40152|48.20674|37.78926|35.76786|23.75531||||||||||||||||||897|795|810|622|449|491|1277||||||||||||||||||0.07031|0.02725|0.02673|0.02961|0.02757|0.02531|0.02368||||||||||||||||||-0.04875|-0.04349|-0.03142|-0.04715|-0.03931|-0.03662|-0.02438|||||93|186|122|108|106|84|194|||||||||||||||||||||||||
2025-05-28 17:43:25|SC.D.FRT.CASH.IP|757|2025-05-28 13:30:00|2025-05-28 17:43:20||207.1|31.07881|2025-05-27|34.1447|19|0.495263|13|-0.128908|13|2025-05-27||||||||||||||40.1719|42.92337|43.46329|51.58442|55.58751|55.66796|34.1447||||||||||||||||||281|236|144|186|168|149|392||||||||||||||||||0.08057|0.03659|0.02335|0.01913|0.01787|0.01718|0.01934||||||||||||||||||-0.05422|-0.03408|-0.02894|-0.02427|-0.02535|-0.02149|-0.02561|||||50|126|129|97|126|133|214|||||||||||||||||||||||||
2025-05-28 17:43:26|SC.D.F.CASH.IP|1993|2025-05-28 08:16:50|2025-05-28 17:43:20|1022|23064.1|0.52036|2025-05-27|0.09681|15|0.193798|8|-0.578035|8|2025-05-27|||||||||53.63603|33.36508|50.04766|60.02854|50.04762|2.92072|0.0969|0.09681|0.09714|0.09766|0.09728|0.09714|60.94137|83.3657|0.09709|50.0485|||||||||1511|541|3681|4664|236|68752|149571|153725|208656|159071|160391|206563|8850|321|3353|477|||||||||0.16029|||0.09515||0.15385|0.09695|0.09681|0.09718|||0.09718|0.09709|||0.09709|||||||||-0.24037|||-0.09515|-0.09497|-0.10673|-0.09697||-0.09718|-0.09756|-0.09728|-0.09699|-0.24258||||15|3|2|10|2|72|42|14|13|18|8|18|23|6|1|2|||||||||||||||||||||||||
2025-05-28 17:43:26|SC.D.GMUS.CASH.IP|1987|2025-05-28 08:16:50|2025-05-28 17:43:20|4832|1478.2|1.32342|2025-05-27|1.04624|19|2.1875|8|-1.141459|20|2025-05-27|||||||||93.9618|85.2075|95.35484|67.00796|92.93571|8.30224|5.84399|13.78137|8.19702|12.8417|11.78544|1.04624|91.86598|100|100||||||||||1|10|0|7|12|2629|2330|1536|1875|1487|1964|4456|4003|170|600||||||||||0.8137|0.57389|0.16203|0.11855|0.10194|0.05405|0.03092|0.02316|0.02646|0.02276|0.02218|0.02739|0.2177||||||||||||-0.29707|-0.10173|-0.12797|-0.09152|-0.2989|-0.05303|-0.02772|-0.02473|-0.02501|-0.02516|-0.02345|-0.0274|-0.5926|-0.53322|-0.47199||114|20|191|12|28|170|275|218|159|156|119|195|12|8|2|||||||||||||||||||||||||
2025-05-28 17:43:27|UB.D.GILD.CASH.IP|1453|2025-05-28 09:34:10|2025-05-28 17:43:20|10802|492.9|12.00598|2025-05-27|0.14674|20|0.486527|8|-0.345601|8|2025-05-27|||||||||69.40844|62.49974||94.9448|66.73652|9.71695|7.27246|9.64402|11.78864|17.95232|14.20846|7.95508|0.14674|||33.42495|||||||||1|0||10|14|1508|929|673|550|425|739|2104|2359363|||0|||||||||0.08456|0.0372||0.01735||0.03314|0.02675|0.0187|0.01718|0.01623|0.01494|0.01879|||||||||||||-0.0481|-0.04033||-0.02681|-0.14787|-0.03503|-0.02353|-0.01875|-0.01402|-0.01495|-0.01519|-0.02031|-0.04583||||78|175|138|9|145|304|260|255|251|289|315|1|3|||||||||||||||||||||0||||
2025-05-28 17:43:27|SC.D.HLTUS.CASH.IP|973|2025-05-28 13:30:00|2025-05-28 17:43:20||491|13.89926|2025-05-27|16.23128|19|0.463773|13|-0.111266|14|2025-05-27||||||||||||||19.47184|34.1915|34.42788|39.00105|37.03263|36.87919|16.23128||||||||||||||||||1517|757|644|497|537|484|1317||||||||||||||||||0.06742|0.02516|0.01922|0.02229|0.01847|0.0141|0.01377||||||||||||||||||-0.03111|-0.04054|-0.03048|-0.02697|-0.02552|-0.02016|-0.01924|||||57|126|96|77|73|95|142|||||||||||||||||||||||||
2025-05-28 17:43:28|SD.D.JKSUS.CASH.IP|366|2025-05-28 13:30:00|2025-05-28 17:43:00|1813|273.4|25.84362|2025-05-27|22.97938|19|0.720222|13|-0.817439|13|2025-05-27||||||||||||||29.56992|32.92359|39.41239|24.06695|33.57353|56.0232|22.97938||||||||||||||||||1078|483|281|366|513|311|1114||||||||||||||||||0.41432|0.16143|0.05517|0.16404|0.16338|0.09792|0.10258||||||||||||||||||-0.3347|-0.19384|-0.18259|-0.15249|-0.14132|-0.12848|-0.08009|||||31|49|23|21|12|34|57|||||||||||||||||||||||||
2025-05-28 17:43:29|SD.D.JMIAUS.CASH.IP|829|2025-05-28 13:30:00|2025-05-28 17:43:20|328|2216.4|0.59794|2025-05-27|0.29301|16|0.597015|19|-0.914634|14|2025-05-27||||||||||||||7.76558|0.30565|3.7355|0.29301|0.29529|5.83645|0.29459||||||||||||||||||6412|9030|18485|9212|3049|6270|18067||||||||||||||||||0.31447|0.30645|0.33844|0.29499|||0.37137||||||||||||||||||-0.41283|-0.61022|-0.29911|-0.43774||-0.29674|-0.3913|||||27|28|29|23|17|18|28|||||||||||||||||||||||||
2025-05-28 17:43:29|EG.D.KPN.CASH.IP|636|2025-05-28 08:17:50|2025-05-28 15:29:50|414.3|633.6|18.57184|2025-05-27|13.95832|7|0.09627|7|-0.048077|7|2025-05-27||||||||13.95832|30.46189|39.26112|36.01774|27.47165|32.96123|21.89897|30.90213|33.35202||||||||||||||||826|774|720|563|786|539|915|897|1282||||||||||||||||0.036|0.02998|0.02394|0.02397|0.02394|0.02837|0.02397|0.03002|0.02404||||||||||||||||-0.0297|-0.02597|-0.02633|-0.02397|-0.02395|-0.02398|-0.02636|-0.02401|-0.02403|||||||||115|69|79|50|51|85|64|68|27|||||||||||||||||||||||||
2025-05-28 17:43:30|SD.D.LMT.CASH.IP|1001|2025-05-28 08:19:10|2025-05-28 17:43:30|47174|200.8|30.6018|2025-05-27|15.84269|19|0.902335|20|-1.240528|20|2025-05-27|||||||||100|66.92908|50.39362|100|50.29031|50.13091|55.8027|62.14328|57.3941|67.11693|57.17453|15.84269|87.72582|100|100|80.08361|||||||||2|60|22|27|317|541|361|277|251|485|185|685|644|4|4|23|||||||||0.00213|||0.08475|0.00213|0.03014|0.02461|0.01529|0.01566|0.01288|0.01841|0.01361|0.8279|||0.21053|||||||||-0.00213|-0.70562|-0.48382|-0.14838|-0.0254|-0.07917|-0.05123|-0.02591|-0.02867|-0.02139|-0.02826|-0.02835|-0.65075|-0.72646|-0.10381||31|3|2|14|6|76|122|95|68|79|70|133|8|9|9|5|||||||||||0||||||||||||||
2025-05-28 17:43:31|EC.D.MCA.CASH.IP|2357|2025-05-28 08:16:50|2025-05-28 15:29:50|48260|17.1|9.77067|2025-05-27|1.4747|7|0.167803|7|-0.261315|7|2025-05-27||||||||1.4747|4.47879|8.29096|12.92898|8.13186|11.07968|8.18293|4.60021|4.06612||||||||||||||||25|16|17|9|11|14|18|25|19||||||||||||||||0.03608|0.02171|0.0206|0.01488|0.01631|0.0178|0.01889|0.02101|0.01829||||||||||||||||-0.03457|-0.02082|-0.01853|-0.01438|-0.01897|-0.02156|-0.02042|-0.02232|-0.01569|||||||||344|336|302|240|234|262|306|327|148|||||||||||||||||||||||||
2025-05-28 17:43:33|UC.D.MRNAUS.CASH.IP|1624|2025-05-28 08:16:50|2025-05-28 17:43:30|2638|1037.9|8.4842|2025-05-27|1.23104|14|0.404263|16|-1.085329|13|2025-05-27|||||||||75.3725|71.47939|62.57246|59.59738|50.09265|9.57377|1.23104|5.19821|2.51136|9.59148|7.08789|3.13241|63.78591|70.07471|70.02986|45.55299|||||||||223|233|285|686|441|4618|5308|2960|3842|2284|1529|3527|130|73|377|228|||||||||0.17167|||0.11161|0.04978|0.09899|0.09154|0.05094|0.08425|0.05336|0.04524|0.06608|0.11236||||||||||||-0.08443|-0.03702|-0.05914|-0.09913|-0.07042|-0.10879|-0.08829|-0.05993|-0.06234|-0.05737|-0.0479|-0.05183|-0.03744|-0.14918|-0.07465|-0.11194|81|35|24|42|48|190|341|253|245|231|199|260|11|10|10|11|||||||||||||||||||||||||
2025-05-28 17:43:36|EJ.D.NESN.CASH.IP|1971|2025-05-28 08:17:30|2025-05-28 15:19:50|8752|287.1|12.74471|2025-05-27|7.42034|15|0.067797|7|-0.056529|7|2025-05-27||||||||11.22246|19.68712|25.60932|30.15982|29.47679|22.84824|19.00749|22.85602|7.42034||||||||||||||||266|275|263|177|192|316|328|381|592||||||||||||||||0.0201|0.01583|0.01602|0.01273|0.01207|0.01335|0.01409|0.01314|0.01659||||||||||||||||-0.01786|-0.0149|-0.01272|-0.01166|-0.01568|-0.01393|-0.01391|-0.01326|-0.01769|||||||||250|183|168|136|112|127|179|197|81|||||||||||||||||||||||||
2025-05-28 17:43:39|SE.D.NIOUS.CASH.IP|1889|2025-05-28 08:14:10|2025-05-28 17:43:30|366|6586.9|1.68173|2025-05-27|0.27125|14|0.27248|20|-1.075269|13|2025-05-27|||||||||57.79612|80.05362|50.0672|50.0672|25.20216|20.90628|0.27125|14.51895|0.27248|0.2736|0.2736|0.27263|42.99931||100||||||||||8371|16466|17335|10919|16679|158500|134786|248756|282318|314797|343289|180587|2666||6897||||||||||0.27027||0.26954|0.26882||0.26882|||||||0.27211||||||||||||-0.26992|-0.2681|-0.2681|||-0.53668||-0.271|||-0.27248||-0.27082||-0.27027||26|5|4|4|4|29|15|7|3|2|2|5|21|1|||||||||||||||||||||||0||
2025-05-28 17:43:42|EJ.D.NOV.CASH.IP|1997|2025-05-28 08:16:50|2025-05-28 15:19:50|9278|198.9|15.13414|2025-05-27|12.66884|13|0.117559|7|-0.085397|7|2025-05-27||||||||13.01748|17.68858|19.01568|25.5816|26.71713|14.72136|12.66884|17.70349|15.31972||||||||||||||||202|208|151|157|163|185|235|292|807||||||||||||||||0.02484|0.01349|0.01408|0.01358|0.01393|0.01452|0.01536|0.01359|0.01647||||||||||||||||-0.02041|-0.0156|-0.01403|-0.0122|-0.0136|-0.01549|-0.01552|-0.01462|-0.01386|||||||||277|215|200|176|176|170|245|277|98|||||||||||||||||||||||||
2025-05-28 17:43:43|KA.D.OCDO.CASH.IP|601|2025-05-28 08:16:00|2025-05-28 15:29:50|260.5|784.3|15.84771|2025-05-27|10.32713|15|0.798479|7|-0.298954|7|2025-05-27||||||||34.30001|30.64453|33.42012|54.61186|30.85232|27.10809|32.68375|13.06612|10.32713||||||||||||||||1534|1610|450|434|341|455|513|1219|1033||||||||||||||||0.1185|0.07207|0.05807|0.03722|0.04656|0.05618|0.06877|0.06872|0.0378||||||||||||||||-0.07814|-0.11098|-0.10427|-0.07425||-0.05614|-0.09765|-0.07315|-0.08633|||||||||126|72|48|33|13|37|46|77|39|||||||||||||||||||||||||
2025-05-28 17:43:44|UC.D.ORLY.CASH.IP|512|2025-05-28 13:30:00|2025-05-28 17:43:10||52.9|18.40449|2025-05-27|27.86472|13|0.513532|13|-0.381864|13|2025-05-27||||||||||||||27.86472|47.05215|31.43347|38.97325|58.44958|61.99346|50.0705||||||||||||||||||214|74|20|41|96|38|145||||||||||||||||||0.15131|0.03608|0.06276|0.00768|0.01148|0.0254|0.02875||||||||||||||||||-0.10123|-0.0497|-0.07161|-0.04854|-0.06298|-0.04342|-0.05409|||||40|81|64|49|36|63|120|||||||||||||||||||||||||
2025-05-28 17:43:44|SE.D.PLTRUS.CASH.IP|3265|2025-05-28 08:16:50|2025-05-28 17:43:40|12464|5819.3|11.72018|2025-05-27|0.01439|19|0.362347|13|-0.434062|13|2025-05-27|||||||||29.23224|50.64995|58.98298|35.55048|20.75863|4.35316|0.01749|0.0161|0.01609|0.01735|0.01603|0.01439|32.54684|57.16104|51.11047|33.36781|||||||||1031|511|487|1180|1383|23783|14715|11787|22608|10687|7482|12267|1011|367|564|506|||||||||0.02726|0.01799|0.01929|0.02672|0.02936|0.07724|0.04462|0.03565|0.04398|0.03635|0.02774|0.03059|0.02092|0.01623|0.02903|0.03642|||||||||-0.0285|-0.02188|-0.02106|-0.02765|-0.0249|-0.07338|-0.04676|-0.03969|-0.05373|-0.03773|-0.02987|-0.03308|-0.03001|-0.01738|-0.02051|-0.02065|233|245|229|214|198|301|360|360|360|359|359|360|123|91|92|93|||||||||||||||||||||||||
2025-05-28 17:43:45|UC.D.PYPLVUS.CASH.IP|2071|2025-05-28 08:25:50|2025-05-28 17:43:40|7164|676.3|12.53121|2025-05-27|0.14006|23|0.553506|13|-0.354258|8|2025-05-27|||||||||67.05756|80.88617|95.65707|77.41898|33.47924|4.34639|3.93748|1.96805|3.46342|2.89863|5.3871|2.02304|25.48047|66.73674|0.30439|0.14006|||||||||75|6|115|58|234|3212|1821|1846|1472|1349|1492|3489|446|31|97|0|||||||||0.07981|0.02975|0.05639|0.07699|0.01412|0.05661|0.02184|0.01927|0.0187|0.01717|0.01778|0.01802|0.05617||||||||||||-0.0551|-0.03699|-0.02464|-0.03765|-0.05172|-0.04038|-0.02428|-0.02153|-0.01974|-0.01737|-0.01971|-0.02014|-0.11192|-0.112|-0.25253||130|94|23|53|12|186|306|256|232|208|242|249|4|3|3|1|||||||||||||||||||||||||
2025-05-28 17:43:45|UC.D.PTONUS.CASH.IP|786|2025-05-28 08:18:00|2025-05-28 17:43:40|736|2935.4|4.15047|2025-05-27|0.19798|20|0.776197|9|-0.902062|13|2025-05-27|||||||||63.77699|75.16972|57.308|61.29728|44.04274|6.54199|5.83429|12.83629|21.37564|19.0239|2.39912|19.15228|0.19798|100|100|66.75462|||||||||264|374|449|294|2658|8978|6507|5669|4388|4289|6618|14480|564791|400|1320|423|||||||||0.3886|0.45237|||0.13072|0.17922|0.13838|0.17444|0.12903||0.13298|0.13405|||||||||||||-0.44202||-0.44773|-0.17155|-0.2496|-0.22059|-0.15468|-0.15913|-0.12889|-0.12951|-0.14867|-0.13269|||-0.13193||30|16|14|18|32|127|105|55|47|37|44|42|2|1|1|3|||||||||||||||||||||||0||
2025-05-28 17:43:46|KA.D.RIO.CASH.IP|2027|2025-05-28 08:17:00|2025-05-28 15:29:50|4454.5|209.1|10.8151|2025-05-27|5.13238|7|0.233515|7|-0.187825|7|2025-05-27||||||||5.13238|17.12572|23.65418|30.47316|35.62889|35.41689|18.5372|16.81065|13.68542||||||||||||||||225|190|162|164|697|132|240|337|482||||||||||||||||0.03318|0.02221|0.01846|0.01737|0.01446|0.01782|0.01803|0.02018|0.0169||||||||||||||||-0.03796|-0.01898|-0.01437|-0.01343|-0.01573|-0.01331|-0.01963|-0.01457|-0.01428|||||||||294|228|220|197|146|161|243|262|139|||||||||||||||||||||||||
2025-05-28 17:43:47|EJ.D.ROG.CASH.IP|1210|2025-05-28 08:17:00|2025-05-28 15:19:50|26050|85|6.95711|2025-05-27|25.03074|15|0.076336|7|-0.114373|7|2025-05-27||||||||37.53495|27.81156|37.95589|45.73762|40.86861|50.0255|33.97323|29.69962|25.03074||||||||||||||||78|114|85|75|68|87|104|94|124||||||||||||||||0.04215|0.03803|0.03794|0.03799|0.03799|0.03802|0.03806|0.0381|||||||||||||||||-0.04076|-0.03799|-0.03794|-0.03797|-0.03796|-0.04276|-0.04029|-0.03807|-0.03814|||||||||144|90|58|70|71|82|109|91|36|||||||||||||||||||||||||
2025-05-28 17:43:47|KA.D.RR.CASH.IP|2426|2025-05-28 08:17:00|2025-05-28 15:29:50|857.2|1039.7|13.1676|2025-05-27|7.08086|7|0.422337|7|-0.327946|7|2025-05-27||||||||7.08086|24.2578|34.29236|31.51008|38.00665|27.76675|20.48589|25.84915|8.24499||||||||||||||||2341|1996|1304|3611|879|876|2314|1756|2839||||||||||||||||0.05275|0.03322|0.02612|0.02633|0.02523|0.02914|0.03363|0.02849|0.02356||||||||||||||||-0.06282|-0.02595|-0.02619|-0.02573|-0.02712|-0.0269|-0.03472|-0.03138|-0.02355|||||||||299|194|143|108|129|137|176|182|73|||||||||||||||||||||||||
2025-05-28 17:43:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:43:49|ED.D.SAPG.CASH.IP|1916|2025-05-28 08:17:00|2025-05-28 15:29:50|26350|309.4|11.97247|2025-05-27|4.2576|15|0.210204|7|-0.152381|7|2025-05-27||||||||6.8603|11.64133|10.67898|19.50784|19.37702|16.51027|13.58816|6.90595|4.2576||||||||||||||||403|348|418|353|254|345|478|606|770||||||||||||||||0.03362|0.02497|0.02578|0.02463|0.02127|0.02339|0.02347|0.02516|0.02029||||||||||||||||-0.03217|-0.02734|-0.02349|-0.02033|-0.02037|-0.02201|-0.02404|-0.02159|-0.02174|||||||||278|241|244|195|186|188|258|276|118|||||||||||||||||||||||||
2025-05-28 17:43:50|SG.D.SAP.CASH.IP|971|2025-05-28 13:30:00|2025-05-28 17:43:30||46.3|7.16185|2025-05-27|0.07352|13|0.176455|13|-0.142753|15|2025-05-27||||||||||||||0.07352|2.75798|7.06601|63.02912|73.82798|65.63899|51.43329||||||||||||||||||19|27|76|2|21|35|88||||||||||||||||||0.02523|0.01951|0.01767|0.04439|0.02008|0.01548|0.01714||||||||||||||||||-0.01612|-0.01365|-0.0184|-0.02077|-0.02211|-0.0275|-0.01023|||||176|333|200|54|103|125|214|||||||||||||||||||||||||
2025-05-28 17:43:51|ED.D.SIEGn.CASH.IP|1950|2025-05-28 08:17:00|2025-05-28 15:29:50|21805|212.7|11.86779|2025-05-27|6.3528|15|0.114679|7|-0.114338|7|2025-05-27||||||||13.17311|11.4341|19.76397|29.65196|31.19911|13.3611|13.702|12.41972|6.3528||||||||||||||||265|172|239|210|234|243|670|503|480||||||||||||||||0.03184|0.02928|0.02674|0.02348|0.02627|0.02564|0.02937|0.02816|0.02506||||||||||||||||-0.03078|-0.02897|-0.02555|-0.02599|-0.02587|-0.02497|-0.02735|-0.0272|-0.02254|||||||||274|228|228|162|170|180|234|234|79|||||||||||||||||||||||||
2025-05-28 17:43:52|EC.D.GLEFP.CASH.IP|1833|2025-05-28 08:17:00|2025-05-28 15:29:50|4788|81|16.38417|2025-05-27|13.92388|7|0.164609|7|-0.225873|7|2025-05-27||||||||13.92388|20.39084|30.64623|24.53521|34.59848|25.19555|20.13997|27.70761|26.68646||||||||||||||||150|90|79|53|106|155|116|80|158||||||||||||||||0.03747|0.03003|0.02471|0.02244|0.02264|0.02216|0.02644|0.02914|0.02061||||||||||||||||-0.03772|-0.02768|-0.02287|-0.02057|-0.02058|-0.02314|-0.02836|-0.02198|-0.02061|||||||||252|221|160|102|107|143|174|177|75|||||||||||||||||||||||||
2025-05-28 17:43:53|UD.D.TSLA.CASH.IP|3402|2025-05-28 08:17:00|2025-05-28 17:43:50|36261|6066.8|5.63937|2025-05-27|0.01688|19|0.371598|13|-0.335637|13|2025-05-27|||||||||19.96917|41.55825|36.2719|18.99766|16.75607|3.57033|0.02362|0.02011|0.01765|0.01902|0.01716|0.01688|11.01853|21.35003|19.86149|4.18738|||||||||1915|679|741|1730|1205|24422|20547|10816|13897|11287|10499|19769|2570|731|1458|2053|||||||||0.02699|0.01791|0.01122|0.01444|0.01455|0.06389|0.05151|0.02604|0.02608|0.02325|0.02256|0.03263|0.02247|0.01616|0.0163|0.01338|||||||||-0.02418|-0.01719|-0.01726|-0.01862|-0.01489|-0.05644|-0.0394|-0.02568|-0.02363|-0.02613|-0.02422|-0.02985|-0.02042|-0.01302|-0.01496|-0.01439|301|248|229|311|275|339|360|360|360|360|360|360|273|211|252|312|||||||||||||||||||||||||
2025-05-28 17:43:53|EC.D.FP.CASH.IP|1974|2025-05-28 08:17:00|2025-05-28 15:29:50|5166|178.1|9.03035|2025-05-27|11.72089|15|0.212232|12|-0.193686|7|2025-05-27||||||||13.32989|22.18314|16.26793|20.54764|20.29777|19.56544|11.87247|13.97374|11.72089||||||||||||||||240|184|185|195|184|232|295|272|304||||||||||||||||0.03762|0.0235|0.02406|0.02473|0.02047|0.0294|0.02874|0.02237|0.02181||||||||||||||||-0.02834|-0.02157|-0.02067|-0.02107|-0.02074|-0.02491|-0.02762|-0.02165|-0.02077|||||||||248|194|160|151|143|220|270|258|94|||||||||||||||||||||||||
2025-05-28 17:43:54|SH.D.UBERUS.CASH.IP|2206|2025-05-28 08:17:50|2025-05-28 17:43:50|8875|2131.7|10.36621|2025-05-27|0.64347|19|0.45045|8|-0.584138|20|2025-05-27|||||||||70.47316|91.84933|91.22761|69.31646|64.43475|6.03123|0.86209|3.13334|3.08968|4.36494|1.29726|0.64347|70.10727|62.53369|50.05279|69.28193|||||||||110|30|33|221|503|8897|5398|3662|2681|2893|2749|6576|6306|395|190|272|||||||||0.11135|0.05646|0.07034|0.05133|0.04162|0.04576|0.02778|0.02197|0.0188|0.01796|0.01835|0.02249|||0.05615|0.06187|||||||||-0.06786|-0.07003|-0.05406|-0.05412|-0.04111|-0.05685|-0.03128|-0.02852|-0.02172|-0.02128|-0.01967|-0.02162|-0.22856||-0.01123|-0.01123|81|110|91|65|73|218|355|321|293|299|312|317|10|8|10|13|||||||||||||||||||||||||
2025-05-28 17:43:54|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-05-27|10000||0||0||2025-05-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:43:55|KA.D.ULVR.CASH.IP|1560|2025-05-28 08:17:00|2025-05-28 15:29:50|4679|421.7|12.64065|2025-05-27|8.84475|15|0.08527|7|-0.10618|7|2025-05-27||||||||20.42714|33.35022|22.51887|31.83431|14.94541|20.53415|23.9649|18.20227|8.84475||||||||||||||||259|180|573|2134|357|373|520|712|466||||||||||||||||0.0327|0.0213|0.02707|0.05327|0.02843|0.02844|0.02374|0.02122|0.02122||||||||||||||||-0.0298|-0.02129|-0.02126|-0.02129|-0.02486|-0.02369|-0.02438|-0.02296|-0.02122|||||||||201|111|80|66|67|78|142|143|68|||||||||||||||||||||||||
2025-05-28 17:43:56|SH.D.UPS.CASH.IP|1288|2025-05-28 13:30:00|2025-05-28 17:43:50|9700|1074.3|13.76598|2025-05-27|10.86515|19|0.218386|13|-0.207469|13|2025-05-27||||||||||||||18.58487|15.63533|24.48493|23.88552|30.87497|18.31711|10.86515||||||||||||||||||2011|2399|2025|610|928|2286|3545||||||||||||||||||0.03427|0.02413|0.02022|0.01708|0.01804|0.01773|0.02069||||||||||||||||||-0.04064|-0.02344|-0.01682|-0.01435|-0.01653|-0.01373|-0.01527|||||108|218|184|197|188|164|249|||||||||||||||||||||||||
2025-05-28 17:43:56|UD.D.VRMUS.CASH.IP|80|2025-05-28 13:30:00|2025-05-28 17:33:00||3.8|7.75069|2025-05-27|5|17|4.026549|13|-4|14|2025-05-27||||||||||||||56.16822|100|100|100|5|51.07043|34.55724||||||||||||||||||26|109|0|0|0|46|100||||||||||||||||||4.02655|0.37313|||1.19048||0.04168|||||||||||||||||||-3.24378|-1.87735|||-1.31094|-1.33779|||||4|4|2|1|1|4|6||||||||||||||||||0|||||||
2025-05-28 17:43:57|SB.D.DIS.CASH.IP|1826|2025-05-28 08:22:00|2025-05-28 17:43:50|11144|948.3|10.6998|2025-05-27|4.64588|19|0.727273|8|-0.423347|13|2025-05-27|||||||||84.66268|52.46252|50.13038|87.28988|31.98383|17.50875|7.64046|9.87446|13.16847|16.4389|19.13545|4.64588|93.38692|100|80.01783|66.72603|||||||||41|62|185|49|583|6182|2116|2117|1928|1716|1218|3323|666|36|50|228|||||||||0.43028|0.48309|0.08993|0.03352|0.1324|0.04702|0.01912|0.01885|0.01588|0.01469|0.01366|0.01664||||0.17825|||||||||-0.0964|-0.02554|-0.02697|-0.04297|-0.07765|-0.05348|-0.02054|-0.01493|-0.01481|-0.01453|-0.01343|-0.01615|-0.17807|-0.08905|||91|21|6|102|22|195|276|264|251|201|204|281|30|1|5|3||||||||||||||||||||||0|||
2025-05-28 17:43:58|SH.D.WFC.CASH.IP|1589|2025-05-28 08:41:40|2025-05-28 17:43:50|7376|1666.8|2.34681|2025-05-27|0.48302|19|0.972603|9|-0.463531|13|2025-05-27|||||||||77.39224|74.02274|96.16895|77.83947|66.69828|5.09677|1.87473|2.46311|3.00622|1.49873|3.47826|0.48302|75.11864|66.72525||100|||||||||1|136|0|177|285|4272|3405|2237|1939|2454|2409|6043|10|88||80|||||||||0.01359|0.48734|0.24488|||0.03529|0.0212|0.01595|0.0165|0.01642|0.01635|0.01707||||0.24678|||||||||-0.16428|-0.14579||-0.04059|-0.03383|-0.04771|-0.02052|-0.01563|-0.01498|-0.01396|-0.01598|-0.01744|-0.26595|-0.0541|||13|23|26|9|3|179|323|245|234|202|202|213|4|3|11|||||||||||||||||||||||||
2025-05-28 17:43:58|UD.D.WYNN.CASH.IP|999|2025-05-28 13:30:00|2025-05-28 17:43:50|9172|318.5|29.56743|2025-05-27|19.07994|19|0.216286|15|-0.295146|13|2025-05-27||||||||||||||20.37085|25.72572|26.22417|31.47543|34.65495|21.3365|19.07994||||||||||||||||||548|712|614|528|347|475|1166||||||||||||||||||0.06765|0.0453|0.03628|0.02428|0.02454|0.02239|0.02823||||||||||||||||||-0.08252|-0.04121|-0.03681|-0.03774|-0.02571|-0.01839|-0.02193|||||84|152|149|105|130|108|189|||||||||||||||||||||||||
2025-05-28 17:43:59|UD.D.ZMUS.CASH.IP|1204|2025-05-28 08:16:50|2025-05-28 17:43:50|8012|338.1|26.37526|2025-05-27|0.82961|22|0.879878|8|-0.86741|11|2025-05-27|||||||||73.39304|100|100|96.91101|17.23944|21.43162|11.41651|16.20652|10.03396|15.22329|15.11555|12.28024|||0.82961||||||||||1|0|3|12|373|854|688|450|483|470|822|1747|||393||||||||||0.09243|0.03761|0.12498|0.11031|0.05019|0.07072|0.034|0.03054|0.02763|0.02072|0.02451|0.02275|||||||||||||-0.09279|-0.0501|-0.12523|-0.1769|-0.13731|-0.10057|-0.02916|-0.02311|-0.02089|-0.02277|-0.02601|-0.02312|||||92|15|43|64|6|94|176|167|160|158|199|204|1|||||||||||||||||||||||||
2025-05-28 17:43:59|EJ.D.ZURZ.CASH.IP|1099|2025-05-28 08:17:00|2025-05-28 15:19:50|57640|38.5|14.11795|2025-05-27|16.69524|15|0.06854|9|-0.068399|7|2025-05-27||||||||37.87552|58.24649|39.15626|59.66538|67.32158|58.50809|62.72816|40.02518|16.69524||||||||||||||||24|33|36|22|59|28|29|32|36||||||||||||||||0.04075|0.03425|0.04799|0.03433|0.0344|0.03443|0.03435|0.03437|0.03429||||||||||||||||-0.03677|-0.03425|-0.03427|-0.03433|-0.03438|-0.0344|-0.03432|-0.03432|-0.03427|||||||||148|79|69|57|52|53|59|60|18|||||||||||||||||||||||||
2025-05-28 17:44:01|CS.D.XRPUSD.CFD.IP|3370|2025-05-28 08:18:20|2025-05-28 17:44:00|223.23|19|0.50845|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-27|0.50407|0.50879|0.50783|0.50636|0.50607|0.5075|0.50517|0.50627|0.50351|0.50268|0.50194|0.50179|0.50067|0.4974|0.49908|0.49773|0.49683|0.49652|0.49706|0.49739|0.4983|0.50049|0.5025|0.50165|15|21|20|18|16|18|21|20|18|13|15|16|16|23|24|22|22|21|19|17|17|7|19|15|0.01707|0.02637|0.01661|0.01767|0.01754|0.01542|0.02046|0.02024|0.02093|0.01512|0.01388|0.0141|0.01569|0.02769|0.0299|0.02311|0.02153|0.0198|0.01526|0.0167|0.01488|0.01489|0.01915|0.01368|-0.01707|-0.03082|-0.0145|-0.01567|-0.01613|-0.01458|-0.02379|-0.0167|-0.01739|-0.01403|-0.01469|-0.01658|-0.0136|-0.03135|-0.03053|-0.02055|-0.01961|-0.01904|-0.01669|-0.01573|-0.01704|-0.01679|-0.01857|-0.01363|357|357|360|355|354|358|360|359|358|353|358|358|354|360|360|359|359|359|359|359|357|341|358|357|||||||||||||||||||||||||
2025-05-28 17:44:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-27|0.50407|0.50879|0.50783|0.50636|0.50607|0.5075|0.50517|0.50627|0.50351|0.50268|0.50194|0.50179|0.50067|0.4974|0.49908|0.49773|0.49683|0.49652|0.49706|0.49739|0.4983|0.50049|0.5025|0.50165|15|21|20|18|16|18|21|20|18|13|15|16|16|23|24|22|22|21|19|17|17|7|19|15|0.01707|0.02637|0.01661|0.01767|0.01754|0.01542|0.02046|0.02024|0.02093|0.01512|0.01388|0.0141|0.01569|0.02769|0.0299|0.02311|0.02153|0.0198|0.01526|0.0167|0.01488|0.01489|0.01915|0.01368|-0.01707|-0.03082|-0.0145|-0.01567|-0.01613|-0.01458|-0.02379|-0.0167|-0.01739|-0.01403|-0.01469|-0.01658|-0.0136|-0.03135|-0.03053|-0.02055|-0.01961|-0.01904|-0.01669|-0.01573|-0.01704|-0.01679|-0.01857|-0.01363|357|357|360|355|354|358|360|359|358|353|358|358|354|360|360|359|359|359|359|359|357|341|358|357|||||||||||||||||||||||||
2025-05-28 17:44:04|CS.D.BCHUSD.CFD.IP|3344|2025-05-28 08:17:10|2025-05-28 17:44:00|406.47|10.2|0.48382|2025-05-27|0.47473|13|0.278684|13|-0.236949|1|2025-05-27|0.48332|0.4878|0.48667|0.48488|0.48249|0.48387|0.48|0.47913|0.47727|0.4776|0.47653|0.47741|0.47767|0.47473|0.47779|0.47792|0.47666|0.47657|0.4775|0.47927|0.47877|0.48041|0.48278|0.48339|9|10|8|8|8|7|11|7|7|6|6|6|6|11|11|8|10|9|8|6|5|5|9|9|0.01717|0.02423|0.01877|0.01896|0.01908|0.0164|0.02047|0.01583|0.01707|0.01161|0.01253|0.01172|0.01384|0.02285|0.02776|0.01925|0.02076|0.01634|0.01389|0.01258|0.01149|0.01273|0.02042|0.0163|-0.01952|-0.02565|-0.01825|-0.01961|-0.01832|-0.01641|-0.02315|-0.01678|-0.01677|-0.01223|-0.01778|-0.01429|-0.01433|-0.02479|-0.02588|-0.01654|-0.01541|-0.01437|-0.01422|-0.01455|-0.01722|-0.01649|-0.02018|-0.01335|269|349|329|308|340|320|354|311|346|334|332|342|325|357|359|351|359|350|354|337|324|291|352|349|||||||||||||||||||||||||
2025-05-28 17:44:05|IR.D.FLG.FWM2.IP|2598|2025-05-28 08:17:10|2025-05-28 16:59:50|9097.5|49.3|0.01131|2025-05-27|0.02181|7|0.027424|13|-0.038158|7|2025-05-27||||||||0.02181|0.02183|0.02188|0.0219|0.02191|0.02192|0.02193|0.02193|0.0219|0.02189|||||||||||||||51|108|166|40|40|64|56|225|125|49|||||||||||||||0.01015|0.0077|0.00725|0.00712|0.0078|0.00822|0.00902|0.00781|0.00836|0.00652|||||||||||||||-0.01001|-0.00867|-0.00695|-0.00757|-0.00704|-0.00934|-0.00853|-0.00847|-0.00769|-0.00667||||||||156|181|200|149|151|219|187|218|218|141|||||||||||||||||||||||||
2025-05-28 17:44:06|IR.D.ULTRA100.FWM.IP|2543|2025-05-28 08:17:10|2025-05-28 17:43:50|11515.2|104.5|0.01482|2025-05-27|0.03451|16|0.06842|6|-0.094735|14|2025-05-27|0.03498|0.03493|0.03491|0.03489|0.03485|0.0347|0.03472|0.03463|0.03468|0.03474|0.03471|0.03474|0.03476|0.03477|0.03473|0.03464|0.03451|0.03455|0.03453|0.03453|0.03459||0.03457|0.03458|12|45|6|8|10|29|22|33|34|57|42|410|129|112|315|588|595|605|170|138|170||5|11|0.0148|0.01645|0.01476|0.01941|0.0144|0.01837|0.01811|0.01994|0.01836|0.01815|0.01838|0.0163|0.02366|0.02201|0.02345|0.01923|0.02034|0.02094|0.02086|0.02029|0.01525||0.01599|0.01383|-0.01608|-0.01646|-0.01549|-0.01447|-0.01808|-0.01763|-0.0196|-0.01933|-0.01747|-0.01672|-0.01769|-0.01762|-0.01946|-0.0224|-0.02486|-0.02075|-0.02094|-0.0211|-0.01964|-0.02245|-0.02083||-0.02377|-0.01383|123|116|79|74|79|152|191|166|162|129|130|141|199|195|208|170|141|147|87|94|64|41|30|||||||||||||||||||||||||
2025-05-28 17:44:06|IR.D.BOND100.FWM.IP|2543|2025-05-28 08:17:10|2025-05-28 17:44:00||100.2|0.00868|2025-05-27|0.03555|19|0.055221|6|-0.056189|10|2025-05-27|0.03586|0.03583|0.03581|0.0358|0.03578|0.03568|0.03567|0.03561|0.03565|0.03568|0.03568|0.0357|0.03572|0.03574|0.03573|0.03569|0.03557|0.03558|0.03556|0.03555|0.0356||0.03558|0.0356|17|14|8|12|15|27|35|45|74|23|147|39|308|237|242|543|242|108|306|167|101||13|37|0.02121|0.01687|0.01914|0.02133|0.01932|0.01881|0.0237|0.01993|0.02026|0.02155|0.02559|0.022|0.02357|0.02493|0.02332|0.02384|0.02431|0.02462|0.01911|0.02345|0.02166||0.01352|0.01424|-0.0176|-0.01918|-0.02328|-0.01857|-0.02325|-0.01927|-0.01991|-0.02365|-0.02299|-0.01914|-0.03007|-0.02152|-0.02357|-0.02569|-0.02574|-0.02583|-0.02514|-0.02401|-0.02374|-0.02506|-0.01996||-0.01335||65|87|37|53|34|90|104|117|73|68|67|86|127|125|140|101|72|86|56|74|52|24|7|||||||||||||||||||||||||
2025-05-28 17:44:07|IR.D.10YEAR100.FWM.IP|3390|2025-05-28 08:17:10|2025-05-28 17:44:00||232.9|0.00473|2025-05-27|0.03619|18|0.028121|12|-0.020842|6|2025-05-27|0.03632|0.03631|0.0363|0.03629|0.03629|0.03626|0.03626|0.03624|0.03625|0.03626|0.03626|0.03627|0.03627|0.03627|0.03626|0.03623|0.0362|0.03621|0.03619|0.03619|0.03622||0.03621|0.03621|115|51|2066|67|83|175|197|207|335|188|131|2737|400|878|1004|550|382|427|494|689|173||29|70|0.0109|0.01032|0.01452|0.01452|0.00726|0.0117|0.01115|0.01144|0.01351|0.01258|0.01308|0.01451|0.01297|0.01332|0.01356|0.01316|0.01351|0.01332|0.01448|0.01312|0.01403||0.00966|0.01358|-0.01407|-0.01348|-0.00726||-0.01043|-0.01332|-0.01264|-0.01341|-0.01384|-0.01269|-0.01114|-0.01295|-0.01165|-0.01345|-0.01319|-0.01387|-0.0138|-0.0143|-0.01391|-0.01425|-0.01403||-0.00724|-0.01086|50|53|18|9|18|67|106|113|60|73|42|55|119|135|136|85|65|73|45|47|33|17|17|||||||||||||||||||||||||
2025-05-28 17:44:08|IR.D.05YEAR100.FWM.IP|3174|2025-05-28 08:17:10|2025-05-28 17:43:50|10777.5|265.2|0.0038|2025-05-27|0.01852|16|0.02133|12|-0.025035|14|2025-05-27|0.01856|0.01855|0.01855|0.01855|0.01855|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01853|0.01852|0.01853|0.01852|0.01852|0.01853||0.01853|0.01853|32|120|97|88|39|101|86|1307|120|406|83|198|1096|1176|1428|650|310|206|775|325|705||32|73|0.00549|0.00495|0.00649|0.00556|0.0051|0.00562|0.00643|0.00662|0.0059|0.00643|0.0063|0.00681|0.00632|0.00646|0.00659|0.00658|0.00574|0.00566|0.00494|0.00591|0.00664||0.00926||-0.00469|-0.00742|-0.00495|-0.0058|-0.00603|-0.00497|-0.00667|-0.00523|-0.00585|-0.00618|-0.00657|-0.00522|-0.00614|-0.00632|-0.00766|-0.00561|-0.00597|-0.00584|-0.00494|-0.0059|-0.00591||-0.0037||89|54|43|34|31|77|113|103|74|67|60|107|153|160|159|95|101|82|46|83|56|14|5|||||||||||||||||||||||||
2025-05-28 17:44:09|CO.D.LH.FWM1.IP|1213|2025-05-28 13:30:00|2025-05-28 17:44:00||5.5|0.12828|2025-05-27|0.15126|18|0.181947|17|-0.182574|15|2025-05-27||||||||||||||0.15277|0.15297|0.15308|0.15205|0.1517|0.15126|||||||||||||||||||9|5|4|4|6|17|||||||||||||||||||0.02555|0.0202|0.02472|0.02109|0.02739|0.03251|||||||||||||||||||-0.02926|-0.02155|-0.02102|-0.01735|-0.02345|-0.01891||||||155|246|264|218|246|24|||||||||||||||||||||||||
2025-05-28 17:44:09|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:44:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:44:10|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:44:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:44:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:44:12|EN.D.LGO.FWM2.IP|2674|2025-05-28 08:17:30|2025-05-28 17:44:00||27.9|0.0837|2025-05-27|0.1651|9|0.332447|12|-0.149875|21|2025-05-27|0.16596|0.16611|0.1664|0.16644|0.16645|0.16662|0.1659|0.16611|0.16588|0.1651|0.16519|0.16571|0.16584|0.16619|0.16659|0.16728|0.1669|0.16705|0.16691|0.16676|0.1664|0.23326|||1|0|0|7|9|1|5|16|49|29|9|26|44|47|31|48|42|11|26|18|5|0|||0.02211|0.01828|0.01664|0.01942|0.03888|0.02261|0.02232|0.02373|0.02904|0.0259|0.02404|0.02268|0.03713|0.03149|0.02566|0.02545|0.02765|0.02625|0.02652|0.03337|0.03144||||-0.02282|-0.02029|-0.0208|-0.0214|-0.02139|-0.02752|-0.02456|-0.02625|-0.02749|-0.02705|-0.02575|-0.0314|-0.03646|-0.03011|-0.03169|-0.03146|-0.02782|-0.02975|-0.03015|-0.02668|-0.02218|-0.08326|||95|180|111|71|19|152|130|142|182|169|123|107|201|263|227|224|141|135|121|28|54|15|||||||||||||||||||||||||
2025-05-28 17:44:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:44:13|SE.D.PANWUS.CASH.IP|1368|2025-05-28 08:17:20|2025-05-28 17:44:10|18840|412.5|11.07421|2025-05-27|0.25238|22|0.222576|9|-0.327177|11|2025-05-27|||||||||75.0482|85.77321|33.67887|72.12159|20.14811|9.79254|10.43989|14.47982|16.46623|18.92396|14.18911|5.58336|25.18585|57.20173|0.25238|60.1144|||||||||280|118|309|165|86|1078|1021|613|433|696|544|1338|105189|157|347|39|||||||||0.03432|0.22258||||0.03266|0.03091|0.02059|0.01511|0.01643|0.01456|0.01961|||||||||||||-0.08492|-0.11613|-0.04234|-0.18219|-0.13218|-0.0423|-0.02675|-0.02205|-0.0197|-0.01677|-0.01563|-0.01874|-0.08728|-0.04813|-0.10988|-0.07476|16|7|12|25|5|155|231|187|213|217|226|288|8|7|4|5|||||||||||||||||||||||||
2025-05-28 17:44:13|UA.D.ABNBUS.CASH.IP|1644|2025-05-28 08:17:20|2025-05-28 17:44:10|12896|607.6|19.40943|2025-05-27|0.55005|20|0.715508|9|-0.22605|13|2025-05-27|||||||||88.10832|50.21679||96.88933|100|15.55926|7.77629|14.87054|10.34515|17.9629|12.45977|9.04754|0.55005|100|100|100|||||||||15|67||41|111|1508|1451|1161|1037|1720|955|3039|495|0|11|21|||||||||0.06537|0.71551||0.17375||0.05812|0.02652|0.02461|0.02079|0.02037|0.01448|0.01987|||||||||||||-0.07774|-0.15461||-0.13725|-0.03108|-0.05488|-0.02891|-0.01941|-0.01636|-0.01429|-0.01215|-0.01842|-0.03861||||50|2|32|6|123|220|209|194|184|185|255|2|1|1|2||||||||||0|||||||||||||||
2025-05-28 17:44:14|UA.D.BIDU.CASH.IP|1202|2025-05-28 08:17:10|2025-05-28 17:44:00|8413|530|17.67008|2025-05-27|6.11677|13|0.445354|13|-0.379777|9|2025-05-27|||||||||88.03617|84.30704|76.09214|65.33862|50.2153|6.11677|11.2007|15.68088|18.27427|18.77596|20.18802|11.00953|20.30976|40.2407|60.13581|50.10118|||||||||96|246|275|76|448|2476|626|764|652|858|626|1296|55|145|54|125|||||||||0.04516|||0.14332||0.06107|0.02637|0.03137|0.02221|0.02041|0.01473|0.0216|||||||||||||-0.13541|-0.23397|-0.14312|-0.09563|-0.23866|-0.04885|-0.0286|-0.02108|-0.01639|-0.01437|-0.01686|-0.02104||-0.22587|||50|19|25|23|4|166|251|179|148|128|124|173|5|5|5|4|||||||||||||||||||||||||
2025-05-28 17:44:15|UC.D.NVDA.CASH.IP|3400|2025-05-28 08:17:20|2025-05-28 17:44:10|13631|14010.8|7.30413|2025-05-27|0.0072|16|0.207869|9|-0.261097|13|2025-05-27|||||||||17.068|21.44603|27.12562|17.31446|18.30139|6.51328|0.00746|0.00724|0.0072|0.0074|0.00729|0.00722|23.32434|37.94244|34.65778|42.86636|||||||||2674|2151|1250|2679|2306|48667|43195|19853|18456|14423|16939|35863|67008|1523|972|1349|||||||||0.01622|0.01975|0.01355|0.01182|0.01189|0.04146|0.02651|0.01945|0.01529|0.0151|0.01404|0.01995|0.02105|0.01302|0.01301|0.01061|||||||||-0.01841|-0.01461|-0.01761|-0.01426|-0.0133|-0.03944|-0.02696|-0.01888|-0.01514|-0.01358|-0.01642|-0.01931|-0.01777|-0.01177|-0.00985|-0.01176|305|266|225|289|257|323|360|360|356|352|352|358|236|116|127|133|||||||||||||||||||||||||
2025-05-28 17:44:16|EZ.D.ROBINGREY.Month2.IP|1769|2025-05-28 08:17:20|2025-05-28 17:43:50|54.54|0|0|2025-05-27|0|8|0.504579|12|-0.314757|13|2025-05-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06787|0.06769|0.04922|0.03385|0.07312|0.0604|0.04908|0.03267|0.02523|0.02335|0.02418|0.03244|0.02073|0.03021|0.01809|0.0271|||||||||-0.05543|-0.04059|-0.06918|-0.03563|-0.03947|-0.06042|-0.0497|-0.03076|-0.02678|-0.02398|-0.02832|-0.02971|-0.04657|-0.02717|-0.0724|-0.04217|150|115|93|127|131|285|340|317|291|288|274|305|73|50|50|42|||||||||||||||||||||||||
2025-05-28 17:44:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:44:17|UD.D.SPWR.CASH.IP|1|2025-05-28 11:00:00|2025-05-28 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:44:17|SE.D.NETUS.CASH.IP|1093|2025-05-28 13:30:00|2025-05-28 17:44:10|16216|868.6|19.53197|2025-05-27|19.16593|19|0.213353|13|-0.330115|13|2025-05-27||||||||||||||24.69289|29.64774|37.78199|40.41088|38.50918|32.63554|19.16593||||||||||||||||||1429|1154|791|566|1512|1329|2358||||||||||||||||||0.05912|0.03813|0.02895|0.04041|0.02869|0.02831|0.02633||||||||||||||||||-0.08805|-0.04563|-0.02754|-0.02767|-0.02706|-0.0334|-0.02614|||||110|186|167|109|104|132|204|||||||||||||||||||||||||
2025-05-28 17:44:18|UD.D.ZNGA.CASH.IP|1|2025-05-28 13:30:00|2025-05-28 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:44:19|SI.D.ARKKUS.CASH.IP|1457|2025-05-28 13:30:00|2025-05-28 17:44:10|5738|209|2.35546|2025-05-27|0.03479|13|0.174917|13|-0.208986|13|2025-05-27||||||||||||||0.03479|0.58458|3.56834|5.57291|5.90065|8.61875|4.26612||||||||||||||||||843|673|256|279|195|275|783||||||||||||||||||0.04982|0.0293|0.02243|0.02061|0.01984|0.0204|0.02025||||||||||||||||||-0.04709|-0.02828|-0.02261|-0.02078|-0.02|-0.02193|-0.02325|||||180|355|338|324|306|279|306|||||||||||||||||||||||||
2025-05-28 17:44:19|SI.D.ARKGUS.CASH.IP|1284|2025-05-28 13:30:00|2025-05-28 17:44:10|2125|52.4|12.82832|2025-05-27|4.02577|13|0.564706|13|-0.188413|13|2025-05-27||||||||||||||4.02577|13.28543|29.72004|28.90371|31.69678|35.29508|15.38298||||||||||||||||||267|285|118|72|169|189|257||||||||||||||||||0.08177|0.05709|0.04951|0.04716|0.04732|0.04763|0.04888||||||||||||||||||-0.07933|-0.05498|-0.04844|-0.04632|-0.04639|-0.05285|-0.05081|||||178|325|219|194|199|173|176|||||||||||||||||||||||||
2025-05-28 17:44:20|SI.D.ARKQUS.CASH.IP|1399|2025-05-28 13:30:00|2025-05-28 17:44:10|8149|10.4|8.57301|2025-05-27|1.77472|14|0.138018|13|-0.175109|13|2025-05-27||||||||||||||1.84366|1.77472|5.13239|10.7939|18.97478|19.84166|14.17202||||||||||||||||||85|3|6|6|3|1|11||||||||||||||||||0.04043|0.02522|0.01734|0.01443|0.01376|0.01533|0.01668||||||||||||||||||-0.0431|-0.0223|-0.01906|-0.01911|-0.01868|-0.01706|-0.01685|||||176|295|237|205|222|192|255|||||||||||||||||||||||||
2025-05-28 17:44:21|SI.D.ARKFUS.CASH.IP|1316|2025-05-28 13:30:00|2025-05-28 17:44:10|4127|9.2|10.91514|2025-05-27|3.45922|13|0.121743|13|-0.265572|14|2025-05-27||||||||||||||3.45922|10.52211|18.4377|30.25234|33.8827|42.01331|12.60069||||||||||||||||||11|16|19|7|9|8|16||||||||||||||||||0.04304|0.02978|0.02662|0.02694|0.02625|0.02723|0.02751||||||||||||||||||-0.04726|-0.03627|-0.0265|-0.02901|-0.02483|-0.0274|-0.02956|||||179|325|261|235|195|262|247|||||||||||||||||||||||||
2025-05-28 17:44:21|SI.D.ARKWUS.CASH.IP|1426|2025-05-28 13:30:00|2025-05-28 17:44:20|12211|3.9|12.48195|2025-05-27|12.40918|13|0.82352|19|-0.148343|13|2025-05-27||||||||||||||12.40918|24.53241|36.90868|53.72639|50.55249|31.23071|39.53206||||||||||||||||||33|8|2|3|2|10|3||||||||||||||||||0.04089|0.02994|0.0184|0.02327|0.01515|0.01785|0.02854||||||||||||||||||-0.04304|-0.02295|-0.01905|-0.01633|-0.01495|-0.01525|-0.01723|||||179|319|247|231|198|186|271|||||||||||||||||||||||||
2025-05-28 17:44:22|SI.D.PRNTUS.CASH.IP|63|2025-05-28 13:30:00|2025-05-28 17:28:50|2098|4.8|62.261|2025-05-27|41.56218|13|2.685547|13|-0.141509|13|2025-05-27||||||||||||||41.56218|75.20612|100|70.25814|100|100|80.15851||||||||||||||||||9|0|0|30|0|0|0||||||||||||||||||0.33813|0.17312|0.28315|0.09394|||0.04664||||||||||||||||||-0.11806|||||||||||32|8|3|10|1|2|5|||||||||||||||||||||||||
2025-05-28 17:44:23|SI.D.IZRLUS.CASH.IP|171|2025-05-28 13:30:00|2025-05-28 16:14:50|2386|13.5|23.99695|2025-05-27|50.57973|19|0.250522|14|-0.625782|14|2025-05-27||||||||||||||56.23357|89.60387|100|64.70307|100|67.05202|50.57973||||||||||||||||||44|37|0|68|50|0|0||||||||||||||||||0.06267|0.08869||0.08862|0.16515|0.14474|0.12456||||||||||||||||||-0.29581|-0.3755||-0.08322||||||||27|19|2|28|2|3|4||||||||||||||||||0||0|||||
2025-05-28 17:44:23|UA.D.CANUS.CASH.IP|1245|2025-05-28 13:30:00|2025-05-28 17:44:20|66.65|26170.3|4.35985|2025-05-27|10.89652|13|1.144165|13|-1.422335|13|2025-05-27||||||||||||||10.89652|24.51525|31.26568|29.72689|29.96354|21.4133|26.9508||||||||||||||||||93077|67353|22224|22843|20385|14571|26525||||||||||||||||||0.28495|0.1519|0.09591|0.09272|0.06648|0.05836|0.0966||||||||||||||||||-0.30303|-0.21626|-0.13875|-0.07945|-0.1549|-0.14151|-0.13774|||||150|213|157|118|117|89|145|||||||||||||||||||||||||
2025-05-28 17:44:24|UC.D.RIOTUS.CASH.IP|1335|2025-05-28 08:16:10|2025-05-28 17:44:20|854|10064.5|2.99243|2025-05-27|0.1295|9|0.345224|13|-0.79096|13|2025-05-27|||||||||21.85257|0.1295|78.59566|6.17088|18.86387|2.47826|2.57135|1.83078|5.65799|3.8797|2.0869|2.782|33.62692|13.48739|40.09929|44.52997|||||||||1814|5896|780|1877|2429|15933|15392|17302|9440|19260|11549|17512|882|928|780|927|||||||||0.22669|||0.11429|0.11403|0.16421|0.14244|0.12541|0.12429|0.13602|0.12715|0.13653||0.22075|0.11013|0.11025|||||||||-0.15847|-0.11312|-0.11299|-0.15894|-0.14214|-0.15892|-0.13174|-0.12683|-0.12412|-0.12339|-0.10969|-0.12394|-0.16484||||23|7|14|33|16|170|203|174|108|106|101|112|6|15|10|9|||||||||||||||||||||||||
2025-05-28 17:44:24|KN.D.HIVECN.CASH.IP|321|2025-05-28 13:30:00|2025-05-28 17:41:50|261|6.2|34.43701|2025-05-27|25.29864|18|0.37037|19|-0.729927|13|2025-05-27||||||||||||||61.65481|50.25964|61.70802|68.29855|78.67599|25.29864|47.58149||||||||||||||||||534|831|600|250|421|1581|1716||||||||||||||||||0.36496|0.36738|0.3672|0.36765|0.36496||0.36935||||||||||||||||||-0.38029|-0.36521|-0.36714|-0.3663|-0.3643|-0.36631||||||44|48|52|22|14|16|19|||||||||||||||||||||||||
2025-05-28 17:44:25|SI.D.IWNUS.CASH.IP|1499|2025-05-28 13:30:00|2025-05-28 17:44:20|15157|32.8|5.35896|2025-05-27|1.18182|13|0.139405|13|-0.086557|13|2025-05-27||||||||||||||1.18182|2.29764|1.97837|3.47442|2.30669|9.60554|2.57575||||||||||||||||||59|24|31|28|41|25|210||||||||||||||||||0.023|0.01486|0.01165|0.0109|0.00988|0.00964|0.01187||||||||||||||||||-0.02517|-0.01256|-0.01034|-0.01017|-0.00988|-0.0091|-0.01066|||||178|353|357|347|349|344|351|||||||||||||||||||||||||
2025-05-28 17:44:26|SI.D.IWO.CASH.IP|1239|2025-05-28 13:30:00|2025-05-28 17:44:20|27172|56.6|21.99514|2025-05-27|14.43479|13|0.096293|14|-0.250811|13|2025-05-27||||||||||||||14.43479|24.71094|33.88059|32.38249|37.52792|30.44483|19.82556||||||||||||||||||101|82|191|234|48|107|277||||||||||||||||||0.02038|0.01575|0.0102|0.01071|0.01016|0.00903|0.011||||||||||||||||||-0.04562|-0.01443|-0.01254|-0.01232|-0.01282|-0.01173|-0.01587|||||91|219|260|272|264|240|293|||||||||||||||||||||||||
2025-05-28 17:44:27|SI.D.IWDUS.CASH.IP|1512|2025-05-28 13:30:00|2025-05-28 17:44:20|18835|632.8|0.47059|2025-05-27|0.00551|19|0.042678|13|-0.053367|13|2025-05-27||||||||||||||5.70253|0.00879|1.72119|0.86114|4.37998|1.46333|0.00551||||||||||||||||||1140|1000|2516|1353|560|714|1578||||||||||||||||||0.01403|0.00993|0.00869|0.00862|0.00778|0.00751|0.00902||||||||||||||||||-0.01543|-0.01025|-0.00818|-0.00749|-0.00776|-0.00694|-0.00803|||||176|360|350|351|343|343|352|||||||||||||||||||||||||
2025-05-28 17:44:28|SI.D.IWFUS.CASH.IP|1526|2025-05-28 13:30:00|2025-05-28 17:44:20|39982|17.8|1.13831|2025-05-27|0.29512|19|0.108652|13|-0.073253|13|2025-05-27||||||||||||||1.70981|0.30262|0.57888|0.29986|0.87488|1.4286|0.29512||||||||||||||||||191|23|46|63|12|15|68||||||||||||||||||0.02182|0.01379|0.00911|0.00839|0.0072|0.00691|0.00949||||||||||||||||||-0.02101|-0.01186|-0.00796|-0.00741|-0.00612|-0.00642|-0.00838|||||180|360|357|355|350|354|358|||||||||||||||||||||||||
2025-05-28 17:44:28|KA.D.IWVLLN.CASH.IP|626|2025-05-28 08:17:40|2025-05-28 15:29:50|4804|26.4|21.57973|2025-05-27|44.49758|14|0.354093|14|-0.518135|13|2025-05-27||||||||48.76362|73.8248|76.93739|47.1017|51.50861|70.53115|56.95474|44.49758|68.77131||||||||||||||||128|3|2|0|0|0|1|1|0||||||||||||||||0.02734|0.02328|0.02067|0.02068|0.02069|0.02445|0.02204|0.04587|0.0241||||||||||||||||-0.02699|-0.02586|-0.02067|-0.02067|-0.02068|-0.02844|-0.04797|-0.02068||||||||||117|84|65|68|68|61|123|90|32|||||||||||||||||||||||||
2025-05-28 17:44:29|CS.D.LTCUSD.CFE.IP|3279|2025-05-28 08:17:30|2025-05-28 17:44:20|94.83|8.7|0.5231|2025-05-27|0.51762|20|0.158881|3|-0.239011|16|2025-05-27|0.52937|0.53447|0.53382|0.53023|0.52967|0.53256|0.52769|0.52659|0.52262|0.52261|0.52528|0.52585|0.52454|0.52044|0.52287|0.52222|0.51944|0.51951|0.51846|0.51966|0.51762|0.52013|0.52353|0.5231|4|5|4|4|3|3|4|7|7|5|5|6|7|12|9|10|11|11|8|6|4|4|6|5|0.01979|0.02694|0.0179|0.01862|0.01805|0.01839|0.02402|0.02078|0.01925|0.01892|0.02117|0.01695|0.01826|0.03055|0.03175|0.02654|0.02575|0.02419|0.02408|0.02311|0.02213|0.01915|0.02356|0.01816|-0.02299|-0.02774|-0.02085|-0.01754|-0.02133|-0.01864|-0.02827|-0.02131|-0.02147|-0.02033|-0.01989|-0.01941|-0.02025|-0.03424|-0.0364|-0.02768|-0.03123|-0.02867|-0.02401|-0.02277|-0.02132|-0.02385|-0.02435|-0.02003|284|335|282|282|264|251|321|307|333|310|302|324|334|351|358|356|357|354|336|329|295|247|329|326|||||||||||||||||||||||||
2025-05-28 17:44:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:44:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:44:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:44:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:44:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:44:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:44:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:44:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:44:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:44:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:44:34|OP.D.SPX5.4000P.IP|337|2025-05-28 08:21:00|2025-05-28 17:42:30|0.32|0|179.843|2025-05-27|74.80986|3|12.5|0|-9.090909|23|2025-05-27|132.32494|77.30371|75.60411|74.80986|76.04082|76.6216|83.56179|94.78786|97.6321|97.82966|98.16442|94.36407|95.40554|120.88925|114.25494|114.81195|116.27657|116.51437|134.00446|130.62741|267.69352|1127.27273|1055.94406|1149.09091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.58022|1.83025|1.28205|1.21217|1.6908|1.28395|1.47059|1.83572|1.6344|1.64845|1.81986|1.70518|1.58113|2.12359|1.9456|1.96078|1.96078|1.9928|2.27273|2.43851|4.65632|10|9.09091|10|-1.81818|-1.27313|-2.06301|-1.23223|-1.26582|-1.24815|-1.42915|-1.89164|-1.6129|-1.6129|-1.63341|-1.81553|-1.67154|-1.57233|-1.99018|-1.86156|-1.91401|-1.94872|-2.22222|-2.53499|-3.51804||-8.33333|-9.09091|51|63|44|44|39|39|34|85|71|68|69|68|70|124|96|42|56|36|30|83|50|6|13|15|||||||||||||||||||||||||
2025-05-28 17:44:36|OP.D.SPX2.4000P.IP|2934|2025-05-28 08:17:40|2025-05-28 17:44:20|11.43|0|20.16321|2025-05-27|14.53487|3|53.340883|12|-31.308411|12|2025-05-27|16.79656|14.68097|14.55358|14.53487|14.57151|14.69295|15.08145|16.19844|15.85444|15.79384|15.78963|15.63679|15.51605|15.40093|16.61706|22.52176|22.42459|22.4011|21.37814|19.90635|30.18516|42.28914|39.52313|41.57755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15723|0.12529|0.09651|0.11382|0.09146|0.12127|0.13828|0.17048|0.13647|0.12637|0.13095|0.11577|0.60605|0.18894|0.13974|0.12883|0.12949|0.13145|0.12112|0.13704|0.11943|0.10554|0.10125|0.10721|-0.11322|-0.10781|-0.10903|-0.11372|-0.08908|-0.11088|-0.14452|-0.18247|-0.13481|-0.12256|-0.10838|-0.1136|-0.51693|-0.17853|-0.16344|-0.134|-0.12576|-0.11832|-0.12234|-0.15413|-0.11989|-0.08775|-0.08717|-0.08754|261|262|220|219|156|246|212|322|323|302|269|296|330|328|349|319|324|298|292|318|246|45|133|109|||||||||||||||||||||||||
2025-05-28 17:44:37|OP.D.SPX3.4000P.IP|3123|2025-05-28 08:17:40|2025-05-28 17:44:20|25.82|0|9.67333|2025-05-27|8.4668|3|1.878101|12|-7.15812|12|2025-05-27|9.09354|8.52801|8.47609|8.4668|8.46891|8.53443|8.69738|8.93048|9.0076|8.99318|8.98329|8.90874|8.87165|8.98162|9.23429|9.30621|9.37427|9.47189|9.559|9.58267|9.89797|11.83492|11.76321|11.80383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06697|0.06475|0.06106|0.05198|0.0511|0.05799|0.07019|0.07732|0.08109|0.06916|0.08308|0.08414|0.10675|0.13051|0.09924|0.08152|0.08537|0.0724|0.06442|0.08655|0.06864|0.03949|0.04829|0.04345|-0.06459|-0.06196|-0.06536|-0.05766|-0.13207|-0.06735|-0.06863|-0.09164|-0.08023|-0.0759|-0.0722|-0.07863|-0.13793|-0.11497|-0.11527|-0.07645|-0.08972|-0.07267|-0.07298|-0.09756|-0.08835|-0.0493|-0.04574|-0.04918|305|318|270|273|210|304|279|357|343|335|314|329|350|352|360|353|357|351|345|354|319|64|194|181|||||||||||||||||||||||||
2025-05-28 17:44:38|OP.D.SPX5.4250P.IP|763|2025-05-28 08:18:00|2025-05-28 17:44:00|0.63|0|90.57798|2025-05-27|44.79831|3|4.385965|0|-28.971963|13|2025-05-27|64.58272|45.97641|45.17097|44.79831|45.23326|46.33724|49.83966|55.04531|56.87078|57.13873|57.34745|55.86822|55.4802|62.05347|64.93875|66.63019|68.11385|70.75709|74.05738|72.74793|80.61978|265.21739|259.89778|269.30171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10374|0.76414|0.75475|0.74856|0.75435|0.91288|1.0278|1.03883|1.0196|1.01225|1.13483|1.10272|0.93339|1.04331|1.07369|1.18443|1.18484|1.19391|1.24395|1.22169|1.29049||2.18357|2.27273|-1.07954|-0.99381|-0.747|-0.74525|-0.75108|-0.99896|-0.80333|-1.28059|-0.9427|-0.94944|-1.06041|-0.96824|-1.05102|-1.86812|-1.2085|-1.15329|-1.12442|-1.16894|-1.22613|-1.19898|-1.66237|-2.17391|-2.12766|-2.22222|79|97|66|51|63|89|75|138|115|89|85|104|129|192|153|109|117|89|92|111|50|4|33|23|||||||||||||||||||||||||
2025-05-28 17:44:39|OP.D.SPX2.4250P.IP|2957|2025-05-28 08:17:40|2025-05-28 17:44:20|15.11|0|13.19997|2025-05-27|10.94796|3|26.5|12|-17.957746|12|2025-05-27|12.24543|11.04371|10.9548|10.94796|10.9509|11.06742|11.37189|11.81714|11.95949|11.9248|11.91926|11.80093|11.71452|11.91672|12.33129|12.52541|12.63056|12.81411|12.97732|13.00812|13.51591|34.83414|24.92337|25.83779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12121|0.09924|0.09738|0.09336|0.08292|0.09323|0.09569|0.16637|0.12808|0.1075|0.116|0.12234|0.30932|0.17822|0.13172|0.12076|0.13744|0.09841|0.10447|0.13481|0.09639|0.08374|0.07998|0.08564|-0.11054|-0.08472|-0.08874|-0.08341|-0.09814|-0.09355|-0.0974|-0.17126|-0.13889|-0.11849|-0.16032|-0.12455|-0.31195|-0.18019|-0.15527|-0.11669|-0.12133|-0.10922|-0.11284|-0.13619|-0.11486|-0.06789|-0.07668|-0.0745|307|299|260|262|187|287|270|349|338|323|303|313|347|345|354|336|342|323|326|338|283|63|154|148|||||||||||||||||||||||||
2025-05-28 17:44:41|OP.D.SPX3.4250P.IP|3179|2025-05-28 08:17:40|2025-05-28 17:44:20|33.66|0|7.41545|2025-05-27|6.46829|3|1.440609|12|-4.340704|12|2025-05-27|6.95447|6.51212|6.4723|6.46829|6.46877|6.52126|6.65083|6.83109|6.90083|6.89034|6.88402|6.83193|6.79292|6.8724|7.05962|7.12324|7.18792|7.26511|7.3275|7.34531|7.59058|9.05318|8.99683|9.02851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06008|0.0623|0.04561|0.06076|0.0442|0.05456|0.05111|0.07593|0.07698|0.07225|0.07397|0.06552|0.1006|0.11545|0.10457|0.07777|0.08325|0.07162|0.06948|0.08395|0.06021|0.04099|0.04735|0.03832|-0.05966|-0.04876|-0.055|-0.05871|-0.05543|-0.06144|-0.0534|-0.08408|-0.0772|-0.07266|-0.06341|-0.06589|-0.11311|-0.10651|-0.10889|-0.07903|-0.08455|-0.07095|-0.06908|-0.09084|-0.07055|-0.0402|-0.04198|-0.04458|310|328|296|288|223|326|304|357|344|341|323|337|353|352|360|355|357|354|346|358|323|78|212|188|||||||||||||||||||||||||
2025-05-28 17:44:41|OP.D.SPX5.4500P.IP|1156|2025-05-28 08:19:40|2025-05-28 17:44:30|1.11|0|52.40866|2025-05-27|27.86681|3|8.602151|0|-16.312057|17|2025-05-27|43.03286|28.41594|27.92667|27.86681|28.00889|28.60221|30.57519|33.54928|34.5588|34.82934|34.88112|33.86652|33.33125|37.07964|39.53157|40.92175|41.67784|43.31022|44.5438|43.64005|46.41216|121.10021|118.81849|122.32101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94297|0.53159|0.53453|0.50089|0.46756|0.53781|0.51064|0.69023|0.73426|0.64532|0.66306|0.76421|0.72554|0.75646|0.70439|0.82373|0.78361|0.72503|0.78652|0.84305|0.76381|1.02041|0.99782|1.02391|-0.59611|-0.57916|-0.46408|-0.58658|-0.5633|-0.52517|-0.53417|-0.80864|-0.57346|-0.63866|-0.67474|-0.67615|-0.70513|-0.76269|-0.71072|-0.71902|-0.74851|-1.7398|-0.81679|-0.87405|-0.83487|-1|-0.98525|-1.0101|141|138|108|93|73|124|100|200|164|152|141|148|193|242|225|154|172|127|130|169|92|21|53|28|||||||||||||||||||||||||
2025-05-28 17:44:43|OP.D.SPX2.4500P.IP|3165|2025-05-28 08:17:40|2025-05-28 17:44:20|20.7|0|9.67928|2025-05-27|7.94356|4|2.677433|12|-3.855721|12|2025-05-27|8.88107|8.04787|7.96923|7.95461|7.94356|8.05322|8.28816|8.62753|8.73914|8.72099|8.71442|8.62414|8.54545|8.68477|9.01751|9.1683|9.26498|9.41187|9.52388|9.53582|10.04653|12.96807|12.8572|12.92377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10018|0.08|0.07543|0.08263|0.0626|0.08218|0.08216|0.12022|0.10629|0.09584|0.10465|0.10034|0.16015|0.16571|0.13101|0.10562|0.11335|0.10661|0.09574|0.1176|0.08369|0.06381|0.06532|0.06396|-0.08589|-0.07629|-0.08115|-0.07503|-0.07537|-0.09475|-0.07613|-0.13208|-0.10388|-0.09748|-0.08997|-0.10376|-0.16079|-0.15508|-0.14197|-0.11605|-0.1209|-0.10182|-0.10698|-0.14777|-0.10136|-0.07466|-0.06272|-0.06746|311|315|280|281|223|313|290|350|347|340|319|332|353|348|360|351|354|345|347|351|323|71|208|189|||||||||||||||||||||||||
2025-05-28 17:44:46|OP.D.SPX3.4500P.IP|3222|2025-05-28 08:17:40|2025-05-28 17:44:20|44.74|0|5.59016|2025-05-27|4.8567|3|1.296296|12|-2.7886|12|2025-05-27|5.21574|4.89167|4.86187|4.8567|4.86137|4.89957|4.99765|5.14272|5.19863|5.18834|5.18275|5.14119|5.11109|5.16417|5.30795|5.35483|5.41855|5.48185|5.52922|5.53932|5.73017|6.82351|6.77983|6.80376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06194|0.05958|0.04893|0.05575|0.0413|0.05069|0.04634|0.08092|0.07596|0.06071|0.06331|0.07363|0.09331|0.11495|0.09896|0.08262|0.07753|0.06493|0.06853|0.07612|0.05395|0.03739|0.04041|0.03328|-0.0605|-0.0501|-0.05294|-0.04887|-0.04587|-0.05437|-0.04595|-0.08117|-0.07019|-0.06581|-0.05869|-0.06952|-0.11841|-0.10002|-0.10323|-0.07652|-0.08506|-0.06675|-0.06897|-0.08343|-0.07048|-0.0341|-0.0415|-0.04181|326|337|307|305|249|335|309|357|353|347|337|343|354|353|360|356|358|355|351|356|326|82|229|199|||||||||||||||||||||||||
2025-05-28 17:44:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:44:48|OP.D.SPX4.4250P.IP|1949|2025-05-28 08:18:00|2025-05-28 17:44:40|3.56|0|21.95999|2025-05-27|17.31882|12|14.146341|13|-7.723577|12|2025-05-27|34.63191|30.31894|41.52794|40.34376|53.8133|38.78357|21.01343|17.55915|17.95442|17.93773|17.93055|17.56958|17.31882|18.85917|19.31807|19.94464|20.18547|20.84767|21.22889|20.88792|23.01659|44.75596|44.23423|44.6798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37523|0.33002|0.24824|0.22182|0.19322|0.21672|0.35887|0.35104|0.26277|0.31705|0.40175|0.296|0.34866|0.54587|0.34748|0.31996|0.32871|0.31995|0.35137|0.39493|0.34066|0.29851|0.29499|0.29861|-0.28404|-0.27615|-0.23848|-0.35341|-0.21732|-0.30389|-0.34535|-0.33791|-0.33151|-0.35172|-0.41078|-0.29997|-0.45994|-0.45711|-0.34674|-0.31816|-0.35701|-0.30552|-0.31334|-0.31529|-0.26691|-0.29806|-0.29405|-0.29684|188|190|139|125|107|156|150|268|239|213|191|220|287|290|318|244|252|223|191|239|157|26|92|73|||||||||||||||||||||||||
2025-05-28 17:44:49|IR.D.02YEAR100.FWM.IP|3306|2025-05-28 08:17:40|2025-05-28 17:44:40||138.2|0.00215|2025-05-27|0.0193|3|0.005792|6|-0.008688|14|2025-05-27|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193||0.0193|0.0193|28|47|161|40|44|65|77|104|90|173|412|450|923|1418|648|318|533|1525|491|391|309||48|44|0.0028|0.00241|0.0029|0.00225|0.0029|0.00257|0.00332|0.00309|0.003|0.00328|0.00386|0.00331|0.0029|0.00315|0.00325|0.00303|0.00257|0.00354|0.00354|0.00358|0.00303||0.0029|0.0027|-0.00232|-0.00174|-0.00322|-0.0029|-0.00193|-0.00248|-0.00276|-0.00331|-0.00298|-0.00338|-0.00322|-0.00354|-0.00319|-0.00322|-0.0032|-0.00309|-0.00386|-0.00338|-0.00327|-0.00257|-0.0029||-0.0029|-0.00386|64|54|20|28|21|45|60|72|62|33|39|43|107|99|100|47|45|60|26|42|29|22|11|||||||||||||||||||||||||
2025-05-28 17:44:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:44:50|IR.D.02YEAR100.FWM2.IP|3310|2025-05-28 08:17:50|2025-05-28 17:44:40||114.1|0.00322|2025-05-27|0.01935|18|0.005808|12|-0.003872|14|2025-05-27|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01935|0.01935|0.01936||0.01936|0.01936|59|45|220|44|63|201|83|201|64|208|412|392|554|998|546|1029|510|797|344|234|308||59|23|0.0029|0.0021|0.00258|||0.00363|0.00304|0.00301|0.00323|0.00323|0.0029|0.00271|0.00321|0.00335|0.00339|0.00323|0.00342|0.0029|0.00314|0.00339|0.00387||0.00266|0.00194|-0.00323|-0.00249|-0.00221|-0.00387||-0.00223|-0.00299|-0.00366|-0.0029|-0.00387||-0.00344|-0.0033|-0.00346|-0.00371|-0.00387|-0.0029|-0.00339|-0.0029|-0.00278|-0.00258||-0.00242|-0.00194|55|30|31|7|10|56|62|63|33|36|19|55|95|97|79|49|48|54|18|40|37|22|12|||||||||||||||||||||||||
2025-05-28 17:44:51|IR.D.02YEAR100.FWM2.IP|1|2025-05-28 17:44:50|2025-05-28 17:44:50||1|0|2025-05-27|0.01935|18|0.005808|12|-0.003872|14|2025-05-27|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01935|0.01935|0.01936||0.01936|0.01936|59|45|220|44|63|201|83|201|64|208|412|392|554|998|546|1029|510|797|344|234|308||59|23|0.0029|0.0021|0.00258|||0.00363|0.00304|0.00301|0.00323|0.00323|0.0029|0.00271|0.00321|0.00335|0.00339|0.00323|0.00342|0.0029|0.00314|0.00339|0.00387||0.00266|0.00194|-0.00323|-0.00249|-0.00221|-0.00387||-0.00223|-0.00299|-0.00366|-0.0029|-0.00387||-0.00344|-0.0033|-0.00346|-0.00371|-0.00387|-0.0029|-0.00339|-0.0029|-0.00278|-0.00258||-0.00242|-0.00194|55|30|31|7|10|56|62|63|33|36|19|55|95|97|79|49|48|54|18|40|37|22|12|||||||||||||||||||||||||
2025-05-28 17:44:52|UB.D.HOODUS.CASH.IP|2170|2025-05-28 08:17:40|2025-05-28 17:44:40|6525|2316.1|7.30943|2025-05-27|0.03108|14|0.294072|8|-0.587235|13|2025-05-27|||||||||58.53934|68.6777|67.57064|67.65047|34.02604|5.82559|0.03108|1.49548|3.15718|2.2112|1.86948|0.3126|47.28672|47.67167|38.97883|47.41136|||||||||615|239|632|531|879|10857|10044|4515|3026|3700|3466|5947|30802|336|272|435|||||||||0.07736|0.03601|0.04939|0.13894|0.04989|0.07586|0.05559|0.03458|0.02604|0.02394|0.03055|0.03069|0.05686|0.15137||0.05541|||||||||-0.08127|-0.06168|-0.0675|-0.05149|-0.06314|-0.08254|-0.05623|-0.03342|-0.02999|-0.03127|-0.03173|-0.03082|-0.11223|-0.03027|-0.05139|-0.09062|65|51|40|71|56|243|358|340|319|319|324|337|36|21|18|19|||||||||||||||||||||||||
2025-05-28 17:44:53|CS.D.EOSUSD.CFD.IP|3140|2025-05-28 08:17:50|2025-05-28 17:44:50|75.94|10|0.52659|2025-05-27|0.51762|23|0.837148|19|-0.549235|13|2025-05-27|0.5238|0.52359|0.52466|0.52567|0.52673|0.5265|0.52629|0.5274|0.52672|0.52548|0.52576|0.52616|0.5255|0.52381|0.52313|0.52346|0.52383|0.524|0.52379|0.52248|0.52364|0.5239|0.52341|0.51762|12|13|11|12|10|10|10|4|8|11|7|10|9|13|14|8|8|5|6|8|8|8|7|7|0.07824|0.07382|0.05973|0.07199|0.04369|0.04278|0.0515|0.03518|0.05775|0.0309|0.03772|0.06329|0.0548|0.09687|0.11408|0.04626|0.04554|0.03601|0.04023|0.06657|0.0526|0.04304|0.03986|0.03054|-0.07041|-0.05844|-0.07181|-0.07163|-0.04092|-0.03092|-0.03688|-0.05027|-0.05299|-0.03411|-0.02135|-0.04366|-0.04251|-0.07971|-0.10842|-0.05345|-0.05324|-0.04254|-0.04853|-0.08661|-0.04976|-0.0341|-0.03887|-0.03467|352|347|350|357|246|232|249|133|238|152|201|231|212|343|353|301|277|247|309|337|281|119|107|216|||||||||||||||||||||||||
2025-05-28 17:44:54|CS.D.ADAUSD.CFE.IP|2879|2025-05-28 08:17:50|2025-05-28 17:44:30|74.22|3.9|0.53377|2025-05-27|0.52071|17|0.352113|13|-0.237154|14|2025-05-27|0.52907|0.53529|0.53289|0.53134|0.53075|0.53269|0.52731|0.52667|0.52095|0.52188|0.52203|0.52138|0.52191|0.52072|0.52497|0.52442|0.52208|0.52071|0.5223|0.52504|0.52443|0.52577|0.5289|0.5297|3|5|3|3|3|3|4|4|4|3|5|4|3|6|5|5|5|5|3|3|3|3|4|3|0.02615|0.0349|0.02343|0.02427|0.02389|0.0223|0.03182|0.02691|0.02951|0.02873|0.02707|0.0254|0.021|0.03835|0.03243|0.02819|0.02945|0.02703|0.02259|0.02113|0.01931|0.01899|0.02585|0.01907|-0.02245|-0.03505|-0.02272|-0.02268|-0.02373|-0.02129|-0.02913|-0.02217|-0.02434|-0.02228|-0.02253|-0.02278|-0.02429|-0.03404|-0.03665|-0.02679|-0.02982|-0.0227|-0.0249|-0.02296|-0.02795|-0.02468|-0.02333|-0.02106|314|347|315|289|298|309|349|322|336|304|329|308|306|329|339|338|341|336|313|262|286|233|312|255|||||||||||||||||||||||||
2025-05-28 17:44:56|CS.D.XLMUSD.CFD.IP|2180|2025-05-28 08:18:00|2025-05-28 17:44:30|28.17|2.6|0.52652|2025-05-27|0.51772|13|0.17313|19|-0.243563|14|2025-05-27|0.52665|0.53215|0.52948|0.52774|0.52732|0.52893|0.52452|0.52338|0.521|0.52137|0.52026|0.52046|0.52049|0.51772|0.52105|0.52028|0.51884|0.51883|0.51948|0.52039|0.51964|0.52157|0.52446|0.52462|2|2|1|2|1|1|2|2|2|2|3|2|3|3|3|3|4|3|3|2|2|2|2|2|0.04051|0.0413|0.03636|0.03727|0.03514|0.0353|0.0424|0.03796|0.03473|0.03926|0.03469|0.03469|0.03552|0.04239|0.04129|0.04115|0.04223|0.03954|0.03709|0.04092|0.03812|0.03708|0.04421|0.03499|-0.03508|-0.04344|-0.03823|-0.03517|-0.03515|-0.03525|-0.0372|-0.03602|-0.0403|-0.03764|-0.03468|-0.03584|-0.0363|-0.04843|-0.04899|-0.04136|-0.03746|-0.04231|-0.03868|-0.03469|-0.0372|-0.04269|-0.03896|-0.03922|176|227|169|149|139|134|216|169|188|162|208|193|193|246|251|261|290|257|205|193|180|184|250|188|||||||||||||||||||||||||
2025-05-28 17:44:57|IR.D.FGBX.FWM2.IP|2447|2025-05-28 08:17:50|2025-05-28 17:43:50||25.2|8.27369|2025-05-27|5.29584|7|0.11554|7|-0.050004|0|2025-05-27|23.4429|38.03165|41.33331|46.18031|39.5639|27.84869|9.18821|5.29584|6.85941|6.13074|18.49112|11.14178|10.22832|12.15102|5.71977|8.85485|23.30216|52.64835|47.84472|37.52198|||||2|1|1|1|2|7|15|31|33|34|28|48|28|29|33|33|16|7|9|8|||||0.01666|0.01666|0.01666|0.01665|0.02217|0.02278|0.02041|0.02201|0.01888|0.01971|0.01874|0.017|0.01858|0.01784|0.01694|0.02053|0.01728|0.01648|0.01649|0.02061|||||-0.02143|-0.01666|-0.01665|-0.01664|-0.01662|-0.02373|-0.02003|-0.01985|-0.01977|-0.01805|-0.01686|-0.01897|-0.01847|-0.01766|-0.01868|-0.01819|-0.02029|-0.01648|-0.01648|-0.01648|||||47|50|46|39|43|151|284|304|249|246|195|180|255|231|211|204|116|57|46|48|||||||||||||||||||||||||
2025-05-28 17:44:57|IR.D.FGBS.FWM2.IP|1843|2025-05-28 08:17:50|2025-05-28 17:32:20||192.9|1.14094|2025-05-27|0.01397|3|0.004658|14|-0.004658|6|2025-05-27|25.01125|75.00369|50.00699|0.01397|75.00349|39.13934|1.70865|9.69019|0.01407|17.15443|0.01397|0.01418|6.90972|0.01397|2.64555|8.01323|14.29802|0.01397|0.01397|0.01397|||||114|52|19|3|12|75|341|216|284|251|585|553|413|466|262|412|191|95|1118|155|||||0.00466||0.00466||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466||||||||||-0.00466|-0.00466|||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466||||||||12|24|6|1|4|23|59|62|44|35|15|22|29|29|38|25|14|6|4|1|||||||||||||||||||||||||
2025-05-28 17:44:58|IX.D.HSTECH.IFU.IP|2512|2025-05-28 08:17:50|2025-05-28 17:44:50|5131.6|5.8|9.33367|2025-05-27|0.07734|7|0.214467|1|-0.360448|1|2025-05-27|0.17536|0.10047|0.07763|0.07813|0.17567|0.07788|0.07736|0.07734|0.12898|13.57274|26.54655|27.26967|37.76201|0.11574|0.11561|0.11578|0.11576|0.1159|0.11608|0.17368|0.17343|0.17336|0.17347|0.17341|0|111|64|62|0|49|33|45|97|5|5|5|2|7|2|4|2|2|2|0|0|0|0|0|0.00516|0.0391|0.02551|0.02194|0.00281|0.02744|0.02174|0.01509|0.00875|0.01314|0.02427|0.02342|0.02202|0.02346|0.01549|0.01287|0.01075|0.01084|0.01072|0.00624|0.00468|0.0025|0.00338|0.00319|-0.00395|-0.03012|-0.03049|-0.02148|-0.00332|-0.02414|-0.02098|-0.016|-0.01026|-0.01411|-0.02405|-0.02056|-0.02064|-0.01992|-0.01578|-0.01227|-0.01189|-0.01084|-0.0106|-0.00537|-0.0044|-0.00308|-0.00317|-0.00305|302|348|359|334|201|355|358|320|319|253|208|173|215|304|322|262|227|168|199|352|326|81|230|199|||||||||||||||||||||||||
2025-05-28 17:44:59|IX.D.TOPIX.IFU.IP|2161|2025-05-28 08:17:50|2025-05-28 17:43:40|2782.4|3.4|0.0371|2025-05-27|0.02895|5|0.064096|23|-0.071223|23|2025-05-27|0.02909|0.02907|0.03571|0.03364|0.02906|0.02895|0.04737|0.07197|0.04314|0.04308|0.043|0.04297|0.04289|0.04287|0.04271|0.04268|0.0426|0.04261|0.04259|0.04262|0.04555|0.071|0.07104|0.06072|14|9|6|9|8|20|27|0|5|6|3|4|5|6|11|8|8|5|4|9|1|0|0|13|0.01541|0.01224|0.01189|0.01219|0.01131|0.01337|0.0112|0.00827|0.01268|0.01184|0.01058|0.01206|0.01174|0.01446|0.01455|0.0125|0.01181|0.01024|0.01188|0.01131|0.00939|0.00533|0.0057|0.01178|-0.01607|-0.0109|-0.01059|-0.01159|-0.00969|-0.01019|-0.00939|-0.00811|-0.01067|-0.00893|-0.00917|-0.00828|-0.00926|-0.01291|-0.01191|-0.01033|-0.00819|-0.00902|-0.00902|-0.01078|-0.00871|-0.0041|-0.00632|-0.01634|274|190|140|133|125|208|243|332|231|190|165|158|214|258|213|210|153|125|123|152|115|62|156|208|||||||||||||||||||||||||
2025-05-28 17:45:01|CS.D.UNIUSD.CFE.IP|3321|2025-05-28 08:18:00|2025-05-28 17:45:00|666.64|23.2|0.87028|2025-05-27|0.88009|8|0.531363|22|-1.110988|22|2025-05-27|0.91807|0.93349|0.92645|0.91721|0.90778|0.90046|0.89291|0.89757|0.88009|0.88693|0.88578|0.88818|0.88718|0.88852|0.90755|0.90982|0.90661|0.89888|0.90112|0.90706|0.90885|0.91482|0.92785|0.93607|11|15|11|12|12|11|16|10|16|13|18|19|14|19|15|13|14|16|12|12|12|8|18|18|0.02793|0.03937|0.02555|0.03078|0.02976|0.0267|0.04883|0.02935|0.04659|0.02909|0.0309|0.0262|0.02299|0.04472|0.03466|0.01942|0.02274|0.02731|0.01337|0.01669|0.01514|0.01391|0.03444|0.02542|-0.03113|-0.04011|-0.02846|-0.02798|-0.02943|-0.02997|-0.04796|-0.02425|-0.04095|-0.03014|-0.03085|-0.02812|-0.02709|-0.05967|-0.03226|-0.021|-0.02418|-0.0258|-0.0152|-0.01707|-0.01691|-0.01539|-0.04013|-0.02959|358|360|359|359|360|353|357|345|360|359|352|354|334|341|348|331|334|346|326|320|297|304|350|360|||||||||||||||||||||||||
2025-05-28 17:45:02|CS.D.LNKUSD.CFE.IP|3153|2025-05-28 08:17:50|2025-05-28 17:45:00|1544.84|11|0.48317|2025-05-27|0.47577|17|0.303269|13|-0.205723|1|2025-05-27|0.49183|0.49824|0.49647|0.49176|0.4904|0.49145|0.48315|0.48079|0.47835|0.47962|0.47966|0.479|0.47854|0.47668|0.47938|0.47832|0.47668|0.47577|0.47618|0.47858|0.47683|0.47791|0.47991|0.47906|16|17|14|17|14|16|20|16|18|17|16|17|16|16|18|14|15|13|13|11|14|8|11|9|0.02172|0.02791|0.01914|0.02029|0.02215|0.01907|0.03455|0.02252|0.02692|0.01913|0.01712|0.02007|0.01914|0.02747|0.03355|0.02304|0.02157|0.02391|0.01986|0.01758|0.01884|0.01744|0.02263|0.01985|-0.0264|-0.03289|-0.01764|-0.01857|-0.0223|-0.01793|-0.03525|-0.02454|-0.0255|-0.02044|-0.01561|-0.01834|-0.01847|-0.03417|-0.03773|-0.02452|-0.02516|-0.02318|-0.02326|-0.01839|-0.01829|-0.02133|-0.02326|-0.02104|319|324|299|333|284|318|330|265|359|346|353|353|333|348|349|333|327|318|327|320|339|309|341|331|||||||||||||||||||||||||
2025-05-28 17:45:04|CS.D.DOTUSD.CFE.IP|3315|2025-05-28 08:18:00|2025-05-28 17:45:00|448.77|13.6|0.50656|2025-05-27|0.50183|17|0.293989|13|-0.201949|13|2025-05-27|0.51675|0.52333|0.52167|0.51974|0.51868|0.51909|0.51155|0.51068|0.50618|0.50581|0.50545|0.50671|0.50601|0.50327|0.50763|0.50646|0.50205|0.50183|0.50355|0.50559|0.50516|0.50548|0.50871|0.50894|5|9|5|5|4|4|9|6|7|6|8|10|9|13|14|13|12|11|10|10|9|8|12|8|0.01751|0.02514|0.01465|0.01741|0.01726|0.0142|0.0279|0.02059|0.0238|0.02146|0.01902|0.02018|0.0199|0.029|0.03353|0.02527|0.02878|0.02427|0.02|0.02056|0.02025|0.01756|0.02596|0.01792|-0.01972|-0.02676|-0.01518|-0.01458|-0.01751|-0.0145|-0.0257|-0.02019|-0.01915|-0.01676|-0.01794|-0.01821|-0.01978|-0.03047|-0.02953|-0.0257|-0.02809|-0.02551|-0.02101|-0.01923|-0.02082|-0.02791|-0.02636|-0.01768|343|346|331|320|336|329|350|349|350|350|341|331|336|352|351|355|350|353|349|353|340|354|343|328|||||||||||||||||||||||||
2025-05-28 17:45:09|CS.D.DOGUSD.CFE.IP|1986|2025-05-28 08:18:20|2025-05-28 17:45:00|21.83|2.6|0.49832|2025-05-27|0.47904|13|0.262582|13|-0.221926|14|2025-05-27|0.48924|0.49695|0.49368|0.491|0.49171|0.49334|0.48819|0.48657|0.48265|0.48323|0.48279|0.48321|0.48265|0.47904|0.48441|0.4838|0.4821|0.48117|0.48277|0.48518|0.48408|0.48544|0.48872|0.48843|2|3|2|2|2|2|2|2|2|2|2|2|2|4|3|3|3|3|3|2|2|2|2|2|0.04695|0.05673|0.04487|0.04851|0.0478|0.04662|0.04777|0.04426|0.04602|0.04862|0.04547|0.04776|0.04653|0.05788|0.05335|0.05256|0.05324|0.05132|0.04653|0.04697|0.0488|0.04891|0.04724|0.04829|-0.05096|-0.06114|-0.04706|-0.04461|-0.04682|-0.04658|-0.04886|-0.04542|-0.04666|-0.04391|-0.04571|-0.04658|-0.04775|-0.0628|-0.0544|-0.05026|-0.04725|-0.04974|-0.04706|-0.04582|-0.04889|-0.05022|-0.05089|-0.04544|221|287|218|198|198|169|266|230|241|213|179|179|175|271|272|262|285|280|255|203|211|182|239|174|||||||||||||||||||||||||
2025-05-28 17:45:10|CO.D.CFI.FWM1.IP|2469|2025-05-28 08:18:00|2025-05-28 15:59:50|7206.5|3.4|0.0797|2025-05-27|0.08279|8|0.338314|15|-1.045879|15|2025-05-27|||||||0.0838|0.08281|0.08279|0.08302|0.08353|0.08374|0.08338|0.0835|0.08353|0.08413|||||||||||||||2|4|3|6|4|3|6|3|3|5|||||||||||||||0.02209|0.02194|0.02065|0.02346|0.02096|0.01848|0.03102|0.01847|0.01858|0.02769|||||||||||||||-0.02216|-0.02415|-0.01847|-0.02473|-0.01626|-0.01694|-0.02693|-0.02047|-0.01715|-0.03085|||||||||335|321|330|325|313|311|328|328|310|320|||||||||||||||||||||||||
2025-05-28 17:45:11|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:45:12|OP.D.SPX3.5000C.IP|3290|2025-05-28 08:18:00|2025-05-28 17:45:10|1084.07|0|0.22938|2025-05-27|0.22816|18|0.564913|7|-0.529508|7|2025-05-27|0.25068|0.23867|0.23936|0.23928|0.23932|0.2387|0.23721|0.23465|0.23317|0.23278|0.23285|0.2339|0.23443|0.23999|0.23381|0.2322|0.23009|0.22905|0.22816|0.229|0.2309|0.27221|0.27312|0.27272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02812|0.02167|0.04099|0.02348|0.01665|0.02803|0.03431|0.04492|0.03856|0.03227|0.04499|0.03962|0.04034|0.04525|0.04233|0.03583|0.03639|0.02898|0.0282|0.03524|0.02651|0.01174|0.01807|0.01885|-0.03077|-0.02795|-0.03702|-0.024|-0.01736|-0.02583|-0.02882|-0.04732|-0.03867|-0.03685|-0.0352|-0.03193|-0.04128|-0.04978|-0.03745|-0.03313|-0.03345|-0.02978|-0.02574|-0.03571|-0.02414|-0.0113|-0.0176|-0.01433|333|340|329|320|294|338|332|357|353|352|344|349|355|355|360|360|359|355|356|355|342|107|233|205|||||||||||||||||||||||||
2025-05-28 17:45:14|OP.D.SPX3.4750P.IP|3260|2025-05-28 08:18:00|2025-05-28 17:45:10|60.61|0|4.13749|2025-05-27|3.58558|3|0.540207|10|-1.052948|12|2025-05-27|3.84801|3.61233|3.59045|3.58558|3.589|3.61824|3.69204|3.79964|3.83861|3.83773|3.83071|3.79621|3.77766|3.81597|3.92212|3.9602|4.01487|4.06024|4.09382|4.09705|4.24485|5.0545|5.02042|5.03814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05749|0.06245|0.04662|0.05134|0.04211|0.04684|0.04821|0.07698|0.07076|0.05651|0.07106|0.0689|0.07771|0.10543|0.08856|0.07341|0.07537|0.06461|0.05895|0.07325|0.05633|0.0325|0.03916|0.03155|-0.05878|-0.05472|-0.05428|-0.04865|-0.04562|-0.05142|-0.0476|-0.08753|-0.07099|-0.07053|-0.05645|-0.07037|-0.08574|-0.10347|-0.1029|-0.07864|-0.08382|-0.06642|-0.06668|-0.08792|-0.06978|-0.03368|-0.03866|-0.04|330|329|318|306|255|333|321|357|352|346|335|343|355|353|360|358|358|356|353|356|329|93|232|203|||||||||||||||||||||||||
2025-05-28 17:45:15|OP.D.SPX3.5000P.IP|3274|2025-05-28 08:18:00|2025-05-28 17:45:10|83|0|3.02625|2025-05-27|2.6265|3|0.497231|10|-1.321488|12|2025-05-27|2.81604|2.64561|2.62975|2.6265|2.62887|2.65009|2.70368|2.78089|2.80912|2.81082|2.80633|2.78195|2.76727|2.79621|2.87101|2.9004|2.94408|2.97842|3.00169|3.00026|3.10666|3.69377|3.66871|3.68147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05618|0.05345|0.04495|0.0471|0.03919|0.04481|0.0491|0.07011|0.07598|0.05463|0.05918|0.06386|0.07243|0.09648|0.08402|0.07054|0.0729|0.06256|0.06085|0.07562|0.05649|0.02587|0.03935|0.03182|-0.05628|-0.0472|-0.04568|-0.04663|-0.04217|-0.05151|-0.04772|-0.07502|-0.06532|-0.06751|-0.05385|-0.06314|-0.08759|-0.09747|-0.09662|-0.07721|-0.07958|-0.07058|-0.06431|-0.07852|-0.05724|-0.02871|-0.0388|-0.03934|334|332|319|316|262|334|322|358|354|355|344|344|355|351|360|359|359|358|356|355|339|93|232|203|||||||||||||||||||||||||
2025-05-28 17:45:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:45:17|OP.D.SPX5.5000C.IP|3163|2025-05-28 08:18:00|2025-05-28 17:45:10|921.42|0|0.13006|2025-05-27|0.12849|18|0.328699|14|-0.406639|13|2025-05-27|0.1665|0.13722|0.13768|0.13778|0.1377|0.13717|0.13582|0.13375|0.13263|0.13235|0.13242|0.1332|0.13369|0.14449|0.13283|0.13162|0.12999|0.12919|0.12849|0.12907|0.13618|0.23368|0.23473|0.23426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0363|0.02754|0.02951|0.02902|0.02567|0.03273|0.03064|0.04914|0.03983|0.0419|0.03321|0.04217|0.04545|0.0646|0.06457|0.05206|0.04964|0.04116|0.03709|0.0515|0.03434|0.01584|0.02461|0.02472|-0.03536|-0.03642|-0.03166|-0.02944|-0.02804|-0.0272|-0.03192|-0.04468|-0.0421|-0.0336|-0.03832|-0.03861|-0.04453|-0.06796|-0.05276|-0.04419|-0.04188|-0.03946|-0.03324|-0.04432|-0.02903|-0.01784|-0.02447|-0.02271|333|348|330|319|290|339|328|358|357|345|350|349|356|357|360|357|360|356|351|353|340|107|229|201|||||||||||||||||||||||||
2025-05-28 17:45:18|OP.D.SPX5.4750P.IP|1850|2025-05-28 08:18:00|2025-05-28 17:45:10|1.84|0|31.13292|2025-05-27|17.23675|3|8.469055|0|-10.309278|13|2025-05-27|25.36064|17.60326|17.29716|17.23675|17.27464|17.59698|18.75331|20.44657|21.04859|21.29513|21.2585|20.7714|20.20995|22.32878|24.19498|25.11508|25.8148|26.78296|27.24437|26.77082|30.54079|65.89332|64.67473|66.17084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60587|0.39258|0.39568|0.33291|0.31274|0.34949|0.74838|0.62999|0.44707|0.45955|0.41243|0.49458|0.47528|0.56999|0.48314|0.51009|0.50114|0.56677|0.55053|0.59951|0.58006|0.55249|0.57836|0.55362|-0.38293|-0.31189|-0.35552|-0.33902|-0.4218|-0.4861|-0.61153|-0.59022|-0.4523|-0.46134|-0.44347|-0.50547|-0.49619|-0.69196|-0.54615|-0.50679|-0.53058|-0.55667|-0.599|-0.54698|-0.46161|-0.54945|-0.53728|-0.54845|197|200|171|165|104|188|161|284|238|214|191|219|275|294|306|243|251|199|194|249|151|17|96|62|||||||||||||||||||||||||
2025-05-28 17:45:19|OP.D.SPX5.5000P.IP|2610|2025-05-28 08:18:20|2025-05-28 17:45:10|3.23|0|17.90263|2025-05-27|17.95759|9|16.949153|7|-13.743219|7|2025-05-27|24.18549|23.02562|24.46418|26.13183|36.68849|25.09832|29.91564|18.26215|20.4989|17.95759|20.35503|18.89279|18.5524|19.06513|18.40726|20.6198|19.20318|18.55039|20.09948|19.99353|18.20567|37.37251|36.67238|37.36006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38425|0.25618|0.21513|0.27155|0.20262|0.26103|0.25442|0.50843|0.31803|0.2794|0.30959|0.31644|0.36719|0.42786|0.40943|0.37946|0.38692|0.36835|0.39146|0.4711|0.33931|0.39063|0.32092|0.35729|-0.29848|-0.25575|-0.24677|-0.23776|-0.22801|-0.25937|-0.29162|-0.51791|-0.31766|-0.335|-0.30579|-0.34323|-0.35175|-0.51538|-0.47371|-0.38875|-0.40458|-0.35579|-0.38583|-0.42422|-0.4051|-0.31008|-0.30526|-0.31067|278|271|234|228|176|264|214|326|313|288|263|282|322|329|345|323|310|286|283|312|240|41|137|100|||||||||||||||||||||||||
2025-05-28 17:45:19|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:45:21|OP.D.SPX2.5000C.IP|3300|2025-05-28 08:18:10|2025-05-28 17:45:20|1004.91|0|0.19799|2025-05-27|0.19662|18|0.687625|14|-0.695684|13|2025-05-27|0.22267|0.20705|0.20769|0.20772|0.20778|0.20713|0.2056|0.20305|0.2016|0.20118|0.20128|0.20229|0.20284|0.20958|0.20215|0.20062|0.19851|0.19751|0.19662|0.19744|0.20053|0.25414|0.2551|0.25467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02913|0.0271|0.02633|0.0243|0.02178|0.03275|0.02856|0.04516|0.03634|0.04605|0.03664|0.03618|0.04849|0.08562|0.07243|0.05426|0.05038|0.04064|0.04937|0.0592|0.0324|0.01262|0.02059|0.02128|-0.02855|-0.03494|-0.02499|-0.0336|-0.02972|-0.02505|-0.03196|-0.04531|-0.03935|-0.03826|-0.04246|-0.03325|-0.0486|-0.10417|-0.06004|-0.05096|-0.04664|-0.04112|-0.04414|-0.05531|-0.03009|-0.01462|-0.0201|-0.01838|339|339|329|312|290|333|327|355|355|345|341|350|356|357|360|359|358|351|356|357|338|104|230|200|||||||||||||||||||||||||
2025-05-28 17:45:22|OP.D.SPX2.4750P.IP|3212|2025-05-28 08:18:10|2025-05-28 17:45:20|29.32|0|6.83864|2025-05-27|5.57611|3|2.04881|12|-1.69997|12|2025-05-27|6.21407|5.64166|5.58583|5.57611|5.57931|5.64621|5.819|6.0594|6.14461|6.13589|6.13443|6.06415|6.00843|6.10176|6.34271|6.45193|6.54205|6.65173|6.72967|6.74154|7.10926|9.14991|9.06764|9.11508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09211|0.09642|0.07031|0.06603|0.06174|0.07917|0.06613|0.12094|0.08999|0.09026|0.10235|0.09675|0.12657|0.15505|0.11956|0.10837|0.11346|0.09748|0.09047|0.10337|0.07837|0.06384|0.06595|0.04977|-0.09033|-0.07325|-0.0752|-0.06362|-0.06025|-0.08222|-0.07705|-0.12746|-0.08962|-0.09334|-0.07918|-0.10577|-0.12837|-0.1395|-0.14083|-0.11354|-0.12086|-0.10111|-0.09096|-0.12411|-0.09758|-0.05626|-0.0579|-0.06056|325|326|306|294|249|321|303|356|350|342|332|340|356|353|360|354|353|349|348|353|327|76|219|196|||||||||||||||||||||||||
2025-05-28 17:45:24|OP.D.SPX2.5000P.IP|3241|2025-05-28 08:18:10|2025-05-28 17:45:20|43.19|0|4.66271|2025-05-27|3.78395|3|1.972656|0|-1.341463|12|2025-05-27|4.20691|3.82829|3.79055|3.78395|3.78601|3.8318|3.94801|4.11086|4.17225|4.17442|4.17403|4.12308|4.08665|4.14725|4.31036|4.38532|4.4633|4.53742|4.58969|4.59291|4.85494|6.24066|6.18379|6.21582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10083|0.08661|0.07307|0.0655|0.05707|0.06538|0.07435|0.1115|0.10802|0.08331|0.10918|0.09765|0.12254|0.13969|0.12317|0.10119|0.10103|0.09705|0.08518|0.09928|0.07568|0.0607|0.0552|0.04735|-0.08802|-0.05847|-0.07172|-0.05863|-0.06364|-0.07119|-0.07774|-0.11866|-0.1005|-0.08955|-0.07758|-0.09403|-0.13057|-0.13336|-0.13407|-0.09931|-0.11232|-0.09702|-0.0778|-0.1146|-0.09558|-0.04111|-0.05154|-0.05233|331|329|309|300|267|335|313|356|354|344|342|340|356|353|360|355|355|350|348|354|327|88|230|201|||||||||||||||||||||||||
2025-05-28 17:45:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:45:25|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-27|2.84953|9|0.033115|6|-0.024834|6|2025-05-27|||||||7.04851|4.60425|3.1982|2.84953|3.5863|7.44597|4.95805|8.01723|10.38222|14.3217|14.01454||||||||||||||58|121|107|120|95|115|87|79|78|62|26||||||||||||||0.00974|0.00912|0.00828|0.00862|0.00829|0.0083|0.00829|0.00854|0.00859|0.0086|0.00946||||||||||||||-0.00959|-0.00918|-0.00847|-0.00829|-0.00829|-0.0083|-0.00883|-0.00875|-0.00906|-0.00828|-0.00879||||||||214|241|190|178|141|108|183|188|174|168|93|||||||||||||||||||||||||
2025-05-28 17:45:26|IX.D.OMX20.IFM.IP|1651|2025-05-28 08:18:10|2025-05-28 14:19:50|1443.3|0.1|0.03458|2025-05-27|0.03444|13|0.100052|12|-0.137642|13|2025-05-27||||||||0.03465|0.03456|0.0345|0.03446|0.03447|0.03446|0.03444|0.03448|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00926|0.00681|0.00612|0.00491|0.00511|0.0076|0.00893|0.01233|||||||||||||||||-0.00864|-0.00587|-0.0059|-0.00571|-0.00508|-0.00723|-0.0104|-0.01171||||||||||204|296|251|212|210|266|345|117|||||||||||||||||||||||||
2025-05-28 17:45:29|IX.D.SUNNAS.IFE.IP|3404|2025-05-28 08:18:10|2025-05-28 17:45:20|21397.8|0|0.14018|2025-05-27|0.14012|21|0.077039|13|-0.080833|10|2025-05-27|0.14183|0.14204|0.14215|0.14218|0.14219|0.14205|0.14175|0.14132|0.14116|0.14109|0.14113|0.14135|0.14142|0.14149|0.1409|0.14077|0.14051|0.14031|0.14026|0.14042|0.14023|0.14012|0.14024|0.14016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00532|0.0046|0.00414|0.00429|0.00343|0.00502|0.00404|0.00872|0.00746|0.00689|0.00566|0.00658|0.00862|0.01283|0.01109|0.00791|0.00701|0.00625|0.00603|0.00783|0.00637|0.00196|0.00362|0.00362|-0.00541|-0.00531|-0.00422|-0.00405|-0.00279|-0.00431|-0.00398|-0.00774|-0.00731|-0.00634|-0.00663|-0.00632|-0.00766|-0.01304|-0.00939|-0.00736|-0.00638|-0.00593|-0.00582|-0.00729|-0.00667|-0.00235|-0.0037|-0.0034|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|209|360|360|||||||||||||||||||||||||
2025-05-28 17:45:30|IX.D.SUNDOW.IFE.IP|3378|2025-05-28 08:18:20|2025-05-28 17:45:20|42189.9|0|0.09464|2025-05-27|0.09436|21|0.051254|14|-0.108291|13|2025-05-27|0.09531|0.09537|0.0954|0.09541|0.0954|0.09537|0.09525|0.09507|0.09497|0.09493|0.09493|0.09496|0.09501|0.0952|0.09513|0.09494|0.09473|0.09469|0.09456|0.09459|0.09443|0.09436|0.09443|0.09441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00308|0.00286|0.0027|0.00268|0.00317|0.00376|0.00642|0.00508|0.00465|0.00402|0.00498|0.00625|0.00913|0.0094|0.00778|0.00787|0.00567|0.00547|0.00679|0.00516|0.00192|0.00322|0.00303|-0.00422|-0.00373|-0.00299|-0.0032|-0.00237|-0.00327|-0.00305|-0.00566|-0.0053|-0.00384|-0.00478|-0.00456|-0.00643|-0.01126|-0.00839|-0.0063|-0.0062|-0.00561|-0.00506|-0.00659|-0.00426|-0.00159|-0.00331|-0.00305|352|355|338|337|303|352|348|358|359|358|356|358|359|360|360|360|360|360|360|360|264|161|283|319|||||||||||||||||||||||||
2025-05-28 17:45:32|IX.D.SUNFUN.IFE.IP|3091|2025-05-28 08:18:20|2025-05-28 17:45:10|8734|0|0.13713|2025-05-27|0.13624|9|0.338184|0|-0.062529|0|2025-05-27|0.13658|0.13667|0.13672|0.1367|0.13674|0.13675|0.1367|0.13666|0.13645|0.13624|0.13644|0.13665|0.1368|0.13675|0.13663|0.1367|0.13654|0.13657|0.13646|0.13647|0.13634|0.13631|0.13639|0.13635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02321|0.00415|0.00559|0.00441|0.00513|0.00499|0.00688|0.00948|0.00724|0.00663|0.00581|0.00595|0.00655|0.00754|0.00752|0.00673|0.00475|0.00437|0.00387|0.00521|0.00358|0.00284|0.00288|0.00278|-0.0104|-0.00535|-0.00513|-0.00475|-0.00585|-0.00575|-0.00735|-0.00999|-0.00706|-0.00605|-0.00674|-0.00587|-0.00672|-0.00783|-0.00713|-0.00703|-0.00497|-0.00448|-0.0045|-0.00501|-0.00306|-0.00243|-0.00279|-0.00279|154|158|116|116|116|171|259|359|346|350|328|316|335|347|354|340|316|257|241|285|335|104|244|211|||||||||||||||||||||||||
2025-05-28 17:45:33|IX.D.SUNDAX.IFMM.IP|3387|2025-05-28 08:18:20|2025-05-28 17:45:30|24084|0|0.08292|2025-05-27|0.0823|21|0.053751|13|-0.062174|8|2025-05-27|0.08347|0.08342|0.08343|0.08345|0.08347|0.0834|0.08331|0.08305|0.08289|0.08266|0.08265|0.08266|0.08271|0.08271|0.08246|0.0825|0.08244|0.08248|0.08248|0.08246|0.08235|0.0823|0.08237|0.08233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00566|0.00388|0.00372|0.00367|0.00366|0.00439|0.00528|0.01134|0.0094|0.00742|0.00675|0.00574|0.00745|0.00761|0.0087|0.00543|0.00481|0.0036|0.00305|0.00436|0.0066|0.00253|0.00482|0.00461|-0.00479|-0.00456|-0.00341|-0.00347|-0.00361|-0.00439|-0.00542|-0.01008|-0.00954|-0.00824|-0.00791|-0.0063|-0.0072|-0.00807|-0.00723|-0.00561|-0.00429|-0.00376|-0.00317|-0.00439|-0.00595|-0.00318|-0.00451|-0.00425|309|307|265|257|217|293|328|360|354|355|355|351|354|358|359|357|351|338|314|338|334|134|249|213|||||||||||||||||||||||||
2025-05-28 17:45:34|CS.D.AVXUSD.CFD.IP|2699|2025-05-28 08:18:30|2025-05-28 17:45:10|23.07|3.6|0.47352|2025-05-27|0.46605|13|0.424268|13|-0.257621|14|2025-05-27|0.47945|0.4857|0.48345|0.47914|0.4723|0.46972|0.46637|0.47024|0.46652|0.46731|0.46779|0.46906|0.46653|0.46605|0.4719|0.47192|0.47017|0.46757|0.46766|0.46992|0.47028|0.47109|0.47408|0.47292|2|3|2|3|3|2|4|2|3|2|3|2|3|4|3|3|3|3|3|3|3|3|3|3|0.04633|0.05611|0.04948|0.05279|0.05649|0.05235|0.04517|0.0481|0.0521|0.05116|0.04431|0.04356|0.0506|0.05703|0.06005|0.04684|0.05212|0.05333|0.05024|0.04996|0.04502|0.04452|0.04414|0.04566|-0.04837|-0.05393|-0.04635|-0.04626|-0.04684|-0.04775|-0.05679|-0.04818|-0.047|-0.04661|-0.04345|-0.046|-0.04743|-0.05735|-0.05667|-0.04736|-0.04902|-0.05084|-0.04666|-0.04659|-0.04569|-0.05345|-0.04995|-0.04655|234|305|225|229|262|271|323|274|258|236|226|211|213|302|310|281|290|297|273|265|270|220|252|238|||||||||||||||||||||||||
2025-05-28 17:45:35|UC.D.MSTR.CASH.IP|2948|2025-05-28 08:18:20|2025-05-28 17:45:30|36510|725.1|14.91609|2025-05-27|1.77289|14|0.293806|14|-0.515166|13|2025-05-27|||||||||49.84705|69.05473|68.19232|57.98255|41.1276|13.08123|1.77289|5.83362|4.86735|6.77136|5.50079|2.9984|55.6482|29.53788|51.97656|42.97645|||||||||326|276|189|307|439|2624|2845|1640|1529|1066|1142|2122|8145|101|97|74|||||||||0.03547|0.02401|0.02968|0.03149|0.03659|0.05699|0.06833|0.05248|0.04835|0.04525|0.03703|0.03693|0.04556|0.06656|0.03002|0.01078|||||||||-0.04951|-0.04117|-0.02161|-0.03636|-0.04183|-0.0775|-0.06088|-0.0453|-0.03887|-0.03805|-0.03312|-0.03668|-0.07114|-0.0625|-0.02995|-0.03503|201|142|113|183|134|316|356|330|313|269|258|307|90|75|106|28|||||||||||||||||||||||||
2025-05-28 17:45:37|CS.D.SOLUSD.CFD.IP|3237|2025-05-28 08:18:20|2025-05-28 17:45:30|169.95|9.4|0.52287|2025-05-27|0.50536|18|0.224606|13|-0.221151|14|2025-05-27|0.5163|0.52353|0.52296|0.52021|0.51919|0.52124|0.51706|0.51633|0.51294|0.51398|0.51275|0.51172|0.51053|0.50668|0.50961|0.50778|0.50607|0.50556|0.50536|0.50588|0.50675|0.50926|0.51188|0.51113|5|12|8|7|5|6|9|7|11|6|6|8|7|14|17|12|12|13|12|10|9|7|9|5|0.01976|0.03785|0.02043|0.02149|0.01938|0.01826|0.02299|0.02104|0.02883|0.01933|0.01641|0.02342|0.02185|0.03625|0.04247|0.03258|0.02954|0.02936|0.02731|0.02411|0.02211|0.02019|0.02549|0.01542|-0.02054|-0.03499|-0.0184|-0.02009|-0.01905|-0.01843|-0.02853|-0.01896|-0.02353|-0.01758|-0.01675|-0.01939|-0.0205|-0.03713|-0.04146|-0.02873|-0.03133|-0.02995|-0.02671|-0.02694|-0.02364|-0.02735|-0.02478|-0.01606|312|349|348|335|334|330|351|317|347|334|308|340|323|337|360|357|354|358|355|351|346|302|343|318|||||||||||||||||||||||||
2025-05-28 17:45:38|IX.D.AIIDX.IFD.IP|1505|2025-05-28 13:33:00|2025-05-28 17:45:30|2347.69|0|0.12778|2025-05-27|0.12729|15|0.078625|13|-0.112939|13|2025-05-27||||||||||||||0.12854|0.12737|0.12729|0.12758|0.12738|0.12759|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0196|0.01174|0.00946|0.00963|0.00761|0.00596|||||||||||||||||||-0.02109|-0.01108|-0.0096|-0.00936|-0.00768|-0.00745||||||160|357|358|358|360|360|||||||||||||||||||||||||
2025-05-28 17:45:39|CS.D.XRPUSD.CFD.IP|9|2025-05-28 17:44:10|2025-05-28 17:45:30|223.52|16.9|0.51909|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-27|0.50407|0.50879|0.50783|0.50636|0.50607|0.5075|0.50517|0.50627|0.50351|0.50268|0.50194|0.50179|0.50067|0.4974|0.49908|0.49773|0.49683|0.49652|0.49706|0.49739|0.4983|0.50049|0.5025|0.50165|15|21|20|18|16|18|21|20|18|13|15|16|16|23|24|22|22|21|19|17|17|7|19|15|0.01707|0.02637|0.01661|0.01767|0.01754|0.01542|0.02046|0.02024|0.02093|0.01512|0.01388|0.0141|0.01569|0.02769|0.0299|0.02311|0.02153|0.0198|0.01526|0.0167|0.01488|0.01489|0.01915|0.01368|-0.01707|-0.03082|-0.0145|-0.01567|-0.01613|-0.01458|-0.02379|-0.0167|-0.01739|-0.01403|-0.01469|-0.01658|-0.0136|-0.03135|-0.03053|-0.02055|-0.01961|-0.01904|-0.01669|-0.01573|-0.01704|-0.01679|-0.01857|-0.01363|357|357|360|355|354|358|360|359|358|353|358|358|354|360|360|359|359|359|359|359|357|341|358|357|||||||||||||||||||||||||
2025-05-28 17:47:10|IX.D.SPTRD.IFE.IP|40|2025-05-28 17:40:30|2025-05-28 17:47:00|5909.7|261.6|0.00804|2025-05-27|0.00845|17|0.051081|14|-0.055417|13|2025-05-27|0.01194|0.01195|0.01196|0.01196|0.01196|0.01195|0.01193|0.0119|0.01189|0.01188|0.01188|0.01189|0.0119|0.01019|0.00849|0.00848|0.00846|0.00845|0.00845|0.00845|0.01186|0.02531|0.01182|0.01181|22|24|14|14|10|17|20|56|34|34|28|45|70|388|478|308|326|214|220|572|181|0|19|19|0.00469|0.00427|0.00397|0.00419|0.00344|0.0044|0.00368|0.00765|0.00603|0.00595|0.00487|0.00634|0.00783|0.01062|0.00993|0.00752|0.00842|0.00664|0.00632|0.00819|0.00634|0.00245|0.00422|0.0038|-0.00494|-0.0047|-0.00389|-0.00403|-0.00376|-0.00396|-0.0041|-0.00697|-0.00623|-0.00494|-0.00624|-0.00577|-0.0071|-0.01197|-0.00821|-0.00707|-0.0072|-0.0063|-0.00622|-0.00708|-0.00579|-0.00283|-0.00381|-0.00369|306|311|269|259|210|295|278|353|347|334|318|328|355|356|360|352|356|348|350|352|326|110|236|205|||||||||||||||||||||||||
2025-05-28 17:47:11|IX.D.RUSSELL.IEN.IP|41|2025-05-28 17:40:30|2025-05-28 17:47:10||18.9|0.01408|2025-05-27|0.01434|22|0.106962|13|-0.159336|13|2025-05-27|0.01456|0.01456|0.01457|0.01457|0.01457|0.01456|0.01453|0.01451|0.01448|0.01447|0.01446|0.01448|0.01449|0.01452|0.01448|0.01442|0.01439|0.01438|0.01437|0.01437|0.01446|0.04777|0.01434|0.01434|2|2|1|1|1|2|3|9|6|4|5|6|12|74|61|35|38|27|23|69|31|0|4|3|0.00741|0.0059|0.00634|0.00571|0.00537|0.00681|0.0066|0.00985|0.00776|0.00758|0.00679|0.0073|0.01132|0.01672|0.01567|0.01052|0.01014|0.00959|0.00819|0.01112|0.00698|0.00717|0.00625|0.00586|-0.00723|-0.00711|-0.0063|-0.00597|-0.0059|-0.00603|-0.00639|-0.00967|-0.00914|-0.00708|-0.0093|-0.0081|-0.00976|-0.02107|-0.01336|-0.00988|-0.00944|-0.00901|-0.0086|-0.00989|-0.00806|-0.00565|-0.00517|-0.00583|295|310|264|249|203|290|269|345|337|320|300|320|347|357|360|360|360|359|360|359|287|64|230|236|||||||||||||||||||||||||
2025-05-28 17:47:12|IX.D.DOW.IFE.IP|40|2025-05-28 17:40:40|2025-05-28 17:47:10|42216.2|6.9|0.00569|2025-05-27|0.00567|18|0.054854|13|-0.118948|13|2025-05-27|0.01143|0.01144|0.01144|0.01144|0.01144|0.01144|0.00857|0.00855|0.00854|0.00854|0.00854|0.00854|0.00855|0.00713|0.00571|0.00569|0.00568|0.00568|0.00567|0.00567|0.01137|0.02311|0.01133|0.01132|2|2|1|1|1|1|3|8|6|3|3|5|6|29|21|16|17|9|10|23|11|0|2|2|0.00402|0.00317|0.00295|0.00291|0.00285|0.0033|0.00363|0.00685|0.0054|0.00483|0.00429|0.00496|0.00629|0.00982|0.00982|0.00797|0.00792|0.00573|0.00592|0.00706|0.00517|0.00192|0.00324|0.0032|-0.00418|-0.00363|-0.0031|-0.00329|-0.00241|-0.00334|-0.00306|-0.00612|-0.00561|-0.00432|-0.00476|-0.00471|-0.00689|-0.01146|-0.00822|-0.00659|-0.00617|-0.00569|-0.00525|-0.00678|-0.00427|-0.0016|-0.00328|-0.003|352|355|336|337|299|352|349|358|359|358|355|358|359|360|360|360|360|360|360|360|261|160|282|315|||||||||||||||||||||||||
2025-05-28 17:47:13|IX.D.FANG.IFM.IP|40|2025-05-28 17:40:40|2025-05-28 17:47:10|13812|0|0.01304|2025-05-27|0.01481|19|0.086521|13|-0.099987|20|2025-05-27|0.03672|0.03678|0.03681|0.03682|0.03682|0.03678|0.0367|0.03658|0.03653|0.03651|0.03652|0.03658|0.0366|0.03662|0.03645|0.03641|0.03634|0.03629|0.03627|0.01481|0.02175|0.02174|0.02174|0.02179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00658|0.00501|0.00476|0.00485|0.00397|0.00597|0.00472|0.00999|0.00847|0.00768|0.00615|0.00764|0.00967|0.0145|0.01249|0.00913|0.00784|0.00739|0.00675|0.00942|0.00309|0.002|0.00232|0.00178|-0.00578|-0.00621|-0.00513|-0.00467|-0.00295|-0.0047|-0.00477|-0.00893|-0.00854|-0.00654|-0.0072|-0.00701|-0.00873|-0.01501|-0.01094|-0.00826|-0.00764|-0.00676|-0.00615|-0.00738|-0.00415|-0.00192|-0.00167|-0.00211|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|308|243|271|264|||||||||||||||||||||||||
2025-05-28 17:47:14|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:47:15|IX.D.ASX.IFD.IP|21|2025-05-28 17:40:40|2025-05-28 17:47:10|8403.4|3.9|0.0289|2025-05-27|0.0119|5|0.035788|0|-0.065008|23|2025-05-27|0.012|0.01195|0.01194|0.01192|0.01192|0.0119|0.03832|0.03816|0.03556|0.03554|0.0355|0.03556|0.03559|0.03562|0.03553|0.03551|0.03547|0.03547|0.03544|0.03546|0.03558|0.04725|0.04727|0.04262|14|12|12|14|10|13|15|4|2|2|3|2|4|2|4|3|1|1|1|4|1|0|0|3|0.01038|0.01002|0.00982|0.00795|0.0072|0.00804|0.00515|0.00795|0.00811|0.00759|0.00746|0.00719|0.00767|0.00937|0.00823|0.00699|0.00679|0.00735|0.00702|0.00762|0.00675|0.00171|0.00232|0.00393|-0.01132|-0.00961|-0.00917|-0.00805|-0.00629|-0.00731|-0.00381|-0.00694|-0.00761|-0.00642|-0.00836|-0.00711|-0.00705|-0.00879|-0.00752|-0.00685|-0.00627|-0.00631|-0.00669|-0.00712|-0.00802|-0.00211|-0.00219|-0.0053|218|180|139|109|96|143|235|278|241|184|190|185|177|254|236|227|201|168|122|177|90|94|241|214|||||||||||||||||||||||||
2025-05-28 17:47:18|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:47:19|IX.D.CAC.IFM.IP|39|2025-05-28 17:40:40|2025-05-28 17:47:10|7806|0.5|0.02563|2025-05-27|0.01274|9|0.051182|6|-0.105925|12|2025-05-27|0.04443|0.03841|0.03843|0.03844|0.03844|0.03841|0.02559|0.01277|0.01276|0.01274|0.01274|0.01275|0.01276|0.01276|0.01275|0.01888|0.02551|0.02552|0.02552|0.02552|0.05094|0.05092|0.05097|0.05094|0|0|0|0|0|0|7|14|7|5|3|3|5|6|9|16|2|1|1|1|0|0|0|0|0.0096|0.00773|0.0075|0.00846|0.0057|0.00832|0.00845|0.01166|0.00876|0.0075|0.00617|0.0058|0.00676|0.00808|0.00764|0.00674|0.00557|0.00445|0.00422|0.00541|0.00731|0.00467|0.00472|0.00453|-0.00761|-0.00756|-0.00743|-0.00726|-0.00696|-0.01032|-0.00957|-0.01163|-0.00915|-0.00748|-0.00749|-0.00673|-0.00797|-0.00842|-0.00822|-0.00768|-0.00606|-0.00512|-0.00464|-0.00545|-0.00658|-0.00371|-0.00438|-0.00468|192|125|113|90|53|99|228|360|355|353|332|329|343|353|356|338|327|246|282|276|327|96|239|208|||||||||||||||||||||||||
2025-05-28 17:47:20|IX.D.XINHUA.IFM.IP|22|2025-05-28 17:40:40|2025-05-28 17:47:10||5.5|27.28427|2025-05-27|0.07408|1|0.133598|1|-0.133429|1|2025-05-27|0.17827|0.07408|0.07426|0.07444|0.07444|0.07446|0.07449|2.343|3.89095|27.50101|26.21617|39.2085|34.37457|17.06552|12.05228|12.75866|27.14405|35.10618|21.80272|0.07458|0.07455|0.17673|0.17903|0.17895|0|219|239|170|99|151|223|58|23|19|17|10|13|23|15|21|7|6|23|27|5|0|0|0|0.00307|0.02494|0.01398|0.01416|0.00854|0.01379|0.01111|0.00938|0.00413|0.00813|0.00794|0.0082|0.00794|0.00827|0.00793|0.00747|0.00746|0.00747|0.00684|0.00456|0.00472|0.00128|0.00179|0.0016|-0.00233|-0.02134|-0.01474|-0.01359|-0.00798|-0.01386|-0.01114|-0.00821|-0.00471|-0.00889|-0.00854|-0.00774|-0.0077|-0.00884|-0.00772|-0.00747|-0.00746|-0.00746|-0.00666|-0.00471|-0.0041|-0.0017|-0.00179|-0.00146|311|312|358|250|173|348|341|221|293|164|195|166|169|253|192|134|96|97|92|78|72|93|240|205|||||||||||||||||||||||||
2025-05-28 17:47:21|IX.D.HSCHIN.IFU.IP|10|2025-05-28 17:40:40|2025-05-28 17:46:50||4.5|0.05726|2025-05-27|0.07086|14|0.210584|1|-0.356172|1|2025-05-27|0.21426|0.10406|0.07118|0.07147|0.21435|0.07136|0.071|0.07093|0.14286|0.11148|0.07095|0.07096|0.07094|0.07093|0.07086|0.07098|0.07094|0.07098|0.07384|0.21298|0.21276|0.21269|0.21278|0.21273|0|68|65|66|0|65|37|52|178|10|9|3|7|14|8|11|14|16|16|0|0|0|0|0|0.00425|0.0273|0.02109|0.01822|0.00199|0.02069|0.01662|0.01594|0.00931|0.00792|0.01093|0.01019|0.00896|0.01458|0.01048|0.01183|0.01577|0.01183|0.01182|0.0047|0.00346|0.00164|0.00242|0.00234|-0.0034|-0.02435|-0.02067|-0.01682|-0.00219|-0.01889|-0.0183|-0.01431|-0.00942|-0.00678|-0.0125|-0.00847|-0.00909|-0.01456|-0.01053|-0.01183|-0.01182|-0.01183|-0.02297|-0.00399|-0.00313|-0.00218|-0.00233|-0.00225|310|348|344|313|214|341|324|323|341|309|274|289|296|317|333|136|69|80|49|352|326|87|237|205|||||||||||||||||||||||||
2025-05-28 17:47:22|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:47:23|IX.D.EMGMKT.IFE.IP|23|2025-05-28 17:40:40|2025-05-28 17:47:20|1162.2|9.8|0.02058|2025-05-27|0.04286|14|0.051507|14|-0.119485|0|2025-05-27|0.17071|0.17091|0.17122|0.17161|0.17191|0.17177|0.17115|0.17145|0.17159|0.17141|0.17166|0.17191|0.17191|0.09812|0.04286|0.0429|0.0429|0.04292|0.04289|0.04288|0.17154|0.17156|0.17163|0.17158|4|5|3|5|4|3|6|8|7|7|16|10|15|57|32|48|29|22|20|71|23|0|0|0|0.01067|0.01495|0.01285|0.01144|0.0129|0.01001|0.01077|0.01106|0.01037|0.01|0.00994|0.01289|0.01086|0.0125|0.01149|0.01018|0.00956|0.00927|0.00984|0.01035|0.0098||0.00858|0.00858|-0.0224|-0.01864|-0.00962|-0.00965|-0.00859|-0.01287|-0.01005|-0.01029|-0.01128|-0.01094|-0.01749|-0.00931|-0.01048|-0.01362|-0.01036|-0.00919|-0.00972|-0.00948|-0.00929|-0.01164|-0.01201||-0.01072|-0.01001|87|103|66|83|38|102|209|195|159|158|152|116|205|259|239|241|199|209|209|174|71|2|128|109|||||||||||||||||||||||||
2025-05-28 17:47:24|IX.D.STXE.IFM.IP|29|2025-05-28 17:40:40|2025-05-28 17:46:50|5391.1|19.9|0.01535|2025-05-27|0.02764|14|0.064643|13|-0.055392|8|2025-05-27|0.04694|0.03713|0.03715|0.03715|0.03716|0.03713|0.02782|0.02775|0.02771|0.02766|0.02767|0.0277|0.02772|0.02771|0.02764|0.02767|0.02765|0.02767|0.02766|0.02766|0.05523|0.0552|0.05525|0.05523|3|5|4|15|8|27|88|173|124|173|115|97|105|178|198|781|130|123|48|81|0|0|0|0|0.00982|0.01044|0.00929|0.00929|0.00929|0.00928|0.01269|0.01548|0.01487|0.01537|0.01682|0.01325|0.01576|0.01777|0.01584|0.01845|0.01261|0.01475|0.01713|0.01383|0.0077|0.00399|0.00489|0.00445|-0.00812|-0.01061|-0.00929|-0.01045|-0.01161|-0.01181|-0.01344|-0.01718|-0.01525|-0.01523|-0.01454|-0.01385|-0.01663|-0.01752|-0.01647|-0.01515|-0.01536|-0.01268|-0.01107|-0.01107|-0.00701|-0.00414|-0.00455|-0.00454|169|78|77|49|24|53|97|204|182|142|113|106|137|155|179|123|93|43|49|64|326|89|237|204|||||||||||||||||||||||||
2025-05-28 17:47:25|IX.D.FTSE.CFD.IP|25|2025-05-28 17:41:10|2025-05-28 17:46:50|8740.3|1.9|0.02289|2025-05-27|0.01135|9|0.278831|0|-0.064927|12|2025-05-27|0.03413|0.03415|0.03416|0.03416|0.03417|0.03417|0.02277|0.01138|0.01136|0.01135|0.01136|0.01138|0.01139|0.01139|0.01138|0.01694|0.02274|0.02275|0.02273|0.02281|0.04543|0.04541|0.04544|0.04543|3|0|1|1|2|2|10|24|10|11|7|6|7|10|15|42|5|3|3|7|0|0|0|0|0.02079|0.00439|0.00543|0.0039|0.00471|0.00509|0.00669|0.00971|0.00713|0.00703|0.00542|0.00594|0.00658|0.00784|0.00753|0.00683|0.00468|0.00444|0.00418|0.00525|0.0033|0.00279|0.00293|0.00278|-0.01087|-0.00561|-0.00526|-0.0046|-0.00604|-0.006|-0.00703|-0.00953|-0.0072|-0.00599|-0.00673|-0.00592|-0.00704|-0.00794|-0.00735|-0.00711|-0.00499|-0.0046|-0.00436|-0.00511|-0.00314|-0.00234|-0.0028|-0.00265|152|155|116|112|115|171|258|359|346|350|327|315|334|345|354|340|315|255|241|284|329|104|240|205|||||||||||||||||||||||||
2025-05-28 17:47:26|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-27|0|7|0.039225|9|-0.021588|12|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00366|0.00236|0.00156|0.00127|0.00089|0.00132|0.002|0.00207|0.00195||||||||||||||||-0.00253|-0.00164|-0.00163|-0.00155|-0.00151|-0.0014|-0.00159|-0.00152|-0.00186|||||||||269|359|356|351|343|349|355|360|180|||||||||||||||||||||||||
2025-05-28 17:47:27|IX.D.DAX.IFMM.IP|40|2025-05-28 17:40:50|2025-05-28 17:47:20|24098|1.5|0.01162|2025-05-27|0.00577|14|0.06427|7|-0.090933|12|2025-05-27|0.02316|0.02085|0.02085|0.02086|0.02086|0.02084|0.01166|0.00581|0.0058|0.00578|0.00578|0.00578|0.00579|0.00579|0.00577|0.00865|0.01154|0.01154|0.01154|0.01154|0.02881|0.0288|0.02882|0.02881|0|0|0|0|0|1|3|12|6|8|4|3|5|4|9|8|3|1|1|2|0|0|0|0|0.00567|0.00412|0.00367|0.00348|0.00374|0.00439|0.00544|0.01133|0.0099|0.0074|0.0069|0.00621|0.00726|0.00815|0.00873|0.00538|0.00481|0.00349|0.00303|0.00446|0.00671|0.00263|0.00484|0.00465|-0.00492|-0.00457|-0.00324|-0.00336|-0.00358|-0.00449|-0.00558|-0.01068|-0.00957|-0.00902|-0.00795|-0.00616|-0.0078|-0.00818|-0.00734|-0.00566|-0.00433|-0.00375|-0.00323|-0.00449|-0.00618|-0.00324|-0.00448|-0.00409|305|303|263|253|211|289|324|360|354|354|355|349|354|357|359|357|351|337|314|338|332|135|249|210|||||||||||||||||||||||||
2025-05-28 17:47:28|TM.D.MDAX.IFM.IP|28|2025-05-28 17:40:50|2025-05-28 17:46:50|30521|0|100|2025-05-27|53.07101|15|4.613372|19|-0.131596|15|2025-05-27||||||||67.97935|82.43576|61.30208|80.10855|69.74705|63.51077|59.64604|61.5415|53.07101|94.17761|100|100|91.73521||||||||||||1|1|2|0|0|0|0|0|1|0|0|0|0||||||||||||0.03032|0.02014|0.02194|0.01644|0.01977|0.02015|0.01647|0.02702|0.02373||||4.61337||||||||||||-0.06064|-0.06575|||-0.0247|-0.07684|-0.04945|-0.01643|-0.04523|-0.01646|||-0.01646|||||59|34|18|20|23|30|37|44|36|17|4|2|12|||||||||||||||||||||||||
2025-05-28 17:47:29|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-05-27|1.58105|6|0.424156|6|-0.573783|13|2025-05-27|||||||1.58105|65.81233|91.19801|75.91424|84.65547|63.53138|83.38328|64.25431|65.71567|80.86893|1.86803||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.2851|0.02996|0.02487|0.02283|0.01564|0.08921|0.03258|0.04577|0.02002|0.01821||||||||||||||||-0.03606|-0.01308|-0.01303|-0.01303|-0.02085|-0.02172|-0.11548|-0.02599|-0.04558|||||||||3|32|34|29|13|30|24|39|32|26|2|||||||||||||||||||||||||
2025-05-28 17:47:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:47:31|IX.D.HANGSENG.IFU.IP|35|2025-05-28 17:41:00|2025-05-28 17:47:20|23095.1|0.3|0.03464|2025-05-27|0.02141|7|0.194886|1|-0.191643|1|2025-05-27|0.12934|0.04613|0.02148|0.02155|0.12925|0.02152|0.02142|0.02141|0.07444|0.05854|0.03431|0.03432|0.03432|0.03431|0.03429|0.03434|0.03431|0.03433|0.0346|0.1287|0.12855|0.1285|0.12852|0.12843|0|72|57|39|0|49|42|35|71|4|5|3|6|6|4|4|2|1|2|0|0|0|0|0|0.00413|0.02242|0.01574|0.01289|0.00198|0.01522|0.0124|0.00945|0.00686|0.00732|0.00893|0.00746|0.00719|0.01019|0.00733|0.00597|0.00459|0.00424|0.0038|0.00468|0.00253|0.00108|0.00282|0.00148|-0.00265|-0.01719|-0.01651|-0.01268|-0.00209|-0.01453|-0.01266|-0.009|-0.00836|-0.0059|-0.00914|-0.00634|-0.00646|-0.00988|-0.0075|-0.00604|-0.00453|-0.00381|-0.00422|-0.00401|-0.00255|-0.00127|-0.00208|-0.00142|312|350|360|360|217|360|360|360|351|343|331|335|345|350|358|353|340|345|321|352|326|113|242|216|||||||||||||||||||||||||
2025-05-28 17:47:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:47:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:47:33|IX.D.MIB.IFM.IP|30|2025-05-28 17:41:00|2025-05-28 17:47:10||0.6|43.34618|2025-05-27|0.03729|9|0.050057|7|-0.105986|12|2025-05-27|0.10025|0.10023|0.10027|0.10029|0.10031|0.10023|0.0375|0.03741|0.03733|0.03729|0.03735|0.03739|0.03743|0.03745|0.03739|5.09045|55.57963|66.19442|29.4405|0.03736|0.09946|0.0994|0.09949|0.09945|0|0|0|0|0|0|1|5|3|2|1|1|3|2|3|4|1|0|0|1|0|0|0|0|0.00799|0.00481|0.00463|0.00517|0.00203|0.00412|0.00891|0.01342|0.01064|0.00924|0.00818|0.00793|0.00982|0.01025|0.01017|0.00861|0.01245|0.01246|0.00813|0.00755|0.006|0.00483|0.005|0.00488|-0.00561|-0.00609|-0.0054|-0.00511|-0.00354|-0.00454|-0.01106|-0.01295|-0.01064|-0.00888|-0.00875|-0.00802|-0.00974|-0.01109|-0.00892|-0.00822|-0.01245|-0.01246|-0.00986|-0.00703|-0.00565|-0.00335|-0.00478|-0.00441|263|235|205|213|143|226|201|350|336|331|312|300|321|338|329|277|180|136|153|204|326|90|238|205|||||||||||||||||||||||||
2025-05-28 17:47:34|IX.D.NIKKEI.IFD.IP|38|2025-05-28 17:41:00|2025-05-28 17:47:30|37879.1|0.4|0.01848|2025-05-27|0.01826|17|0.060066|0|-0.091957|12|2025-05-27|0.01868|0.01868|0.01869|0.01869|0.01869|0.01861|0.01854|0.01847|0.01848|0.01846|0.01843|0.01842|0.01839|0.01838|0.01832|0.01831|0.01827|0.01826|0.01826|0.01828|0.01826|0.07195|0.04303|0.02533|4|2|1|2|2|5|21|4|3|2|2|1|2|4|5|5|4|3|2|5|3|170|1|34|0.01392|0.01008|0.0089|0.0086|0.0075|0.01121|0.01014|0.01169|0.01059|0.00884|0.0086|0.00845|0.00982|0.01216|0.01033|0.01033|0.00826|0.0074|0.00767|0.00877|0.00777|0.00165|0.00717|0.01179|-0.01415|-0.00986|-0.00827|-0.00898|-0.00796|-0.00979|-0.01029|-0.01137|-0.01016|-0.00854|-0.00944|-0.0083|-0.00965|-0.01244|-0.00957|-0.00827|-0.0082|-0.00739|-0.00782|-0.00846|-0.00743|-0.00212|-0.00846|-0.01556|340|315|292|265|229|304|307|328|330|321|287|270|335|324|316|287|265|242|222|266|171|123|142|208|||||||||||||||||||||||||
2025-05-28 17:47:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:47:35|IX.D.AEX.IFM.IP|9|2025-05-28 17:41:00|2025-05-28 17:46:30|926.5|0.3|0.03238|2025-05-27|0.01072|9|0.086635|6|-0.064428|16|2025-05-27|0.05421|0.05419|0.05421|0.05422|0.05423|0.05418|0.03611|0.01076|0.01075|0.01072|0.01072|0.01073|0.01075|0.01074|0.01072|0.02063|0.03222|0.03223|0.03222|0.03241|0.05363|0.0536|0.05364|0.05362|0|0|0|0|0|0|1|4|2|2|1|1|3|2|2|4|1|1|0|0|0|0|0|0|0.01269|0.01151|0.01084|0.01084|0.01085|0.01084|0.01882|0.01524|0.01176|0.01195|0.01194|0.01093|0.01209|0.01325|0.01242|0.01173|0.01343|0.01611|0.01611|0.01658|0.01218|0.01072|0.01155|0.01073|-0.01325|-0.01182|-0.01084|-0.01239|-0.01356|-0.013|-0.01424|-0.01377|-0.01335|-0.01111|-0.01248|-0.01143|-0.01207|-0.01477|-0.0118|-0.01259|-0.01675|-0.01809|-0.01764|-0.01583|-0.01222|-0.01072|-0.01207|-0.01072|145|77|60|53|25|60|95|314|277|251|234|220|245|291|296|252|130|58|50|126|201|32|129|108|||||||||||||||||||||||||
2025-05-28 17:47:36|IX.D.OBX.IFM.IP|0|none|||0|0|2025-05-27|61.94963|14|0.066909|12|-0.150173|13|2025-05-27||||||||65.25751|61.99658|75.60745|66.69972|70.20827|72.63411|69.26628|61.94963|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01677|0.01676|0.02008|0.0167|0.01671|0.02299|0.0167|0.02281|||||||||||||||||||-0.01672|-0.01669|-0.02228|-0.01671|-0.02713|-0.02091||||||||||23|92|86|48|57|73|143|63|||||||||||||||||||||||||
2025-05-28 17:47:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:47:37|IX.D.SINGAPORE.IFM.IP|21|2025-05-28 17:41:00|2025-05-28 17:47:10|411.84|0.3|33.34952|2025-05-27|0.14587|22|0.072982|9|-0.098097|1|2025-05-27|18.75294|26.07543|27.30482|39.63002|43.50114|50.02165|36.66016|19.23281|12.26605|10.68098|34.47106|47.01156|31.13885|26.50413|18.99153|26.46111|40.45127|51.80787|47.08171|49.51682|71.12543|0.15594|0.14587|0.14587|48|24|17|63|20|11|22|30|17|19|6|1|2|3|3|2|2|0|1|2|0|0|0|0|0.01792|0.01571|0.014|0.01296|0.01224|0.01223|0.01222|0.01343|0.01384|0.01692|0.01216|0.01217|0.01421|0.01543|0.01561|0.01215|0.01216|0.01216|0.01338|0.01344|0.01215||0.02432|0.02432|-0.01747|-0.01825|-0.01331|-0.01377|-0.01224|-0.01268|-0.01338|-0.0122|-0.01218|-0.01548|-0.01359|-0.01217|-0.01218|-0.01567|-0.01324|-0.0127|-0.01216|-0.01216|-0.01216|-0.01216|-0.01215|-0.0243|-0.0243|-0.02431|107|192|121|101|46|100|101|125|139|132|90|83|90|170|153|140|94|56|68|99|45|12|44|40|||||||||||||||||||||||||
2025-05-28 17:47:38|IX.D.SAF.IFMMX.IP|38|2025-05-28 17:41:10|2025-05-28 17:47:30|86317|0|0.11587|2025-05-27|0.11592|21|0.142017|7|-0.174182|7|2025-05-27|0.11598|0.11599|0.11606|0.11607|0.11605|0.11597|4.61991|1.76472|12.133|15.35176|14.53817|4.01208|13.49198|3.25344|3.86532|8.1267|0.11616|0.11616|0.11612|0.11614|0.11599|0.11592|0.11598|0.11595|0|0|0|0|0|0|1|7|2|2|2|3|2|3|5|1|0|0|0|0|0|0|0|0|0.00462|0.00339|0.00358|0.0041|0.00206|0.00391|0.00606|0.01292|0.00681|0.00692|0.00577|0.00636|0.00365|0.00854|0.00683|0.00471|0.0039|0.00301|0.00249|0.00359|0.00346|0.003|0.00287|0.00271|-0.0034|-0.00441|-0.00412|-0.00387|-0.00229|-0.00341|-0.00698|-0.02062|-0.0068|-0.00991|-0.00999|-0.00883|-0.00664|-0.01043|-0.01129|-0.00563|-0.00346|-0.00293|-0.00254|-0.00311|-0.00294|-0.00221|-0.00275|-0.0025|298|292|254|241|183|277|177|290|281|274|255|226|208|249|235|286|355|335|341|352|326|98|237|208|||||||||||||||||||||||||
2025-05-28 17:47:39|IX.D.IBEX.IFM.IP|12|2025-05-28 17:41:10|2025-05-28 17:46:00|14117.5|0.1|16.69972|2025-05-27|0.03503|8|0.06345|7|-0.087927|7|2025-05-27|0.08459|0.08457|0.0846|0.08461|0.08463|0.08457|0.03667|0.0351|0.03503|0.03508|0.03519|0.03522|0.03526|0.03521|0.03513|6.61114|20.13898|19.61026|0.08429|0.08429|0.08415|0.08411|0.08417|0.08414|0|0|0|0|0|0|2|4|2|1|1|1|2|1|2|3|1|1|0|0|0|0|0|0|0.00864|0.00651|0.00656|0.00835|0.00658|0.00513|0.01536|0.01333|0.0091|0.00766|0.00656|0.00607|0.00761|0.00796|0.00819|0.00794|0.00936|0.00878|0.007|0.00562|0.00568|0.00452|0.00396|0.00389|-0.00599|-0.00567|-0.0049|-0.00718|-0.00697|-0.00715|-0.01492|-0.01213|-0.00899|-0.00726|-0.00759|-0.00704|-0.00891|-0.00967|-0.00756|-0.00755|-0.00838|-0.02004|-0.0032|-0.00634|-0.0055|-0.00348|-0.00418|-0.00376|185|124|114|86|46|113|104|352|340|328|296|262|297|332|349|289|199|92|139|197|326|90|237|204|||||||||||||||||||||||||
2025-05-28 17:47:40|IX.D.OMX.IFM.IP|25|2025-05-28 17:41:10|2025-05-28 17:47:30|2504.26|0|0.0599|2025-05-27|0.0198|9|0.116211|14|-0.109182|12|2025-05-27|0.05983|0.05982|0.05984|0.05986|0.05987|0.05983|0.05924|0.01985|0.01983|0.0198|0.01981|0.01984|0.01985|0.01985|0.01983|0.03712|0.05951|0.05954|0.05954|0.05954|0.05944|0.05941|0.05945|0.05943|0|0|0|0|0|0|0|24|10|12|14|13|12|16|35|21|0|0|0|0|0|0|0|0|0.00778|0.00551|0.00515|0.00525|0.00537|0.00429|0.00837|0.01398|0.00964|0.00948|0.00719|0.00728|0.00891|0.01065|0.01246|0.00957|0.00611|0.00351|0.00479|0.00427|0.00588|0.00451|0.00435|0.00439|-0.0059|-0.00674|-0.0049|-0.00615|-0.00559|-0.00733|-0.00778|-0.01385|-0.01015|-0.00903|-0.00949|-0.00845|-0.01009|-0.01139|-0.01029|-0.00793|-0.00536|-0.00424|-0.00345|-0.00467|-0.00562|-0.0036|-0.00435|-0.00423|222|165|169|120|65|151|120|355|353|331|306|283|311|333|339|238|268|223|204|265|326|89|237|204|||||||||||||||||||||||||
2025-05-28 17:47:41|IX.D.SMI.IFM.IP|32|2025-05-28 17:41:10|2025-05-28 17:47:30|12216.3|0.3|0.01637|2025-05-27|0.01617|9|0.056851|6|-0.060789|12|2025-05-27|0.04874|0.04873|0.04875|0.04876|0.04876|0.04873|0.01785|0.01624|0.0162|0.01617|0.01618|0.01619|0.0162|0.0162|0.01619|0.01622|0.01621|0.01622|0.01622|0.01634|0.04859|0.04857|0.0486|0.04859|0|0|0|0|0|0|2|6|4|3|2|3|3|3|4|16|1|0|0|0|0|0|0|0|0.00651|0.00676|0.00481|0.00413|0.00423|0.00562|0.00873|0.01218|0.00819|0.00802|0.00719|0.00597|0.00764|0.00833|0.00824|0.00704|0.00578|0.00551|0.005|0.00575|0.00519|0.0042|0.00332|0.00313|-0.00499|-0.00588|-0.00442|-0.00609|-0.00499|-0.00484|-0.00904|-0.0108|-0.00941|-0.00808|-0.00759|-0.00609|-0.0084|-0.00884|-0.00807|-0.00702|-0.00557|-0.00494|-0.00507|-0.00565|-0.00451|-0.00258|-0.00333|-0.00292|197|102|104|95|35|89|219|342|324|294|267|282|279|331|337|332|311|274|260|262|326|88|238|203|||||||||||||||||||||||||
2025-05-28 17:47:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:47:42|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:47:42|CC.D.VSTOXX.UNC.IP|6|2025-05-28 17:42:20|2025-05-28 17:47:30|19.93|4.2|0.26754|2025-05-27|0.39603|2|0.548902|0|-0.356961|7|2025-05-27|0.45043|0.39619|0.39603|0.39753|0.39754|0.39883|0.40326|0.40523|0.40573|0.40678|0.40454|0.40385|0.40261|0.40309|0.40961|0.40827|0.40902|0.41129|0.41176|0.41202|||||0|0|0|2|0|0|4|36|7|7|20|9|11|19|37|18|3|3|0|3|||||0.15779|0.11387|0.09906|0.19897|0.16617|0.08731|0.08398|0.09294|0.07968|0.08899|0.05056|0.05043|0.08047|0.10304|0.12133|0.08684|0.08753|0.15456|0.08585|0.06868|||||-0.14915|-0.09901|-0.09896|-0.09484|-0.0993|-0.09059|-0.09231|-0.14166|-0.08456|-0.06779|-0.10132||-0.05037|-0.09315|-0.11722|-0.10209|-0.09125|-0.09243|-0.05141|-0.09101|||||53|46|31|35|8|45|18|62|59|46|16|18|51|122|88|61|52|21|19|31|||||||||||||||||||||||||
2025-05-28 17:47:43|CC.D.VIX.UME.IP|15|2025-05-28 17:41:50|2025-05-28 17:47:40||20.7|0.21301|2025-05-27|0.75873|2|0.241896|13|-0.244618|14|2025-05-27|0.7603|0.75907|0.75873|0.75882|0.75883|0.76409|0.77173|0.77595|0.77301|0.77458|0.77327|0.77227|0.77151|0.77402|0.78845|0.78822|0.79077|0.79621|0.80046|0.80122|0.80799||0.80838||2|1|6|5|5|2|5|6|4|4|2|8|6|41|41|28|36|35|44|71|65||5||0.07596|0.11413|0.18984|0.09492|0.04748|0.11135|0.10485|0.09458|0.08287|0.10295|0.12888|0.10608|0.10722|0.10189|0.14076|0.07389|0.12358|0.09926|0.2002|0.2008|0.15159||0.1012||-0.10434|-0.13441||-0.0759|-0.04735|-0.12744|-0.11256|-0.09698|-0.10033|-0.08462|-0.12726|-0.09083|-0.10598|-0.14012|-0.123|-0.14768|-0.16044|-0.08698|-0.09997|-0.07871|-0.11098||-0.13465||31|36|10|17|4|28|40|75|72|35|48|39|46|104|77|28|41|17|22|39|14|15|||||||||||||||||||||||||
2025-05-28 17:47:43|IR.D.FGBM.FWM2.IP|13|2025-05-28 17:41:50|2025-05-28 17:45:40||26.5|7.69683|2025-05-27|0.02532|9|0.025193|5|-0.008403|14|2025-05-27|53.13734|61.30089|70.59664|53.85843|88.23875|38.58774|4.95394|6.69031|2.2718|0.02532|1.71982|4.78611|2.69153|3.05474|3.53339|4.96244|3.47377|20.02072|33.3507|23.09695|||||34|10|20|9|17|59|158|217|409|343|274|226|205|325|400|280|146|85|109|47|||||0.0084|0.0084|0.0084|||0.00952|0.0084|0.00839|0.00839|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084||||||-0.0084|-0.0084|-0.0084|-0.0084|-0.00839|-0.0084|-0.00839|-0.00839|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084||||||32|31|17|13|17|70|142|120|89|62|59|42|75|66|57|81|29|15|15|13|||||||||||||||||||||||||
2025-05-28 17:47:44|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-05-27|0.02181|7|0.098194|7|-0.076415|7|2025-05-27||||||||0.02181|0.02183|0.02188|0.0219|0.02192|0.02192|0.02193|0.02194|0.02191|0.02189|||||||||||||||88|77|88|59|41|97|66|202|165|127|||||||||||||||0.01334|0.00762|0.00855|0.00764|0.00809|0.0089|0.0081|0.00853|0.00907|0.00713|||||||||||||||-0.01172|-0.009|-0.00766|-0.00719|-0.0078|-0.00791|-0.00882|-0.00866|-0.00792|-0.00664||||||||280|207|222|177|162|236|219|233|211|139|||||||||||||||||||||||||
2025-05-28 17:47:45|IR.D.ULTRA100.FWM2.IP|35|2025-05-28 17:41:20|2025-05-28 17:47:40||78.8|0.02181|2025-05-27|0.03446|16|0.081278|6|-0.081565|14|2025-05-27|0.03491|0.03487|0.03484|0.03483|0.03479|0.03465|0.03465|0.03457|0.03463|0.03467|0.03465|0.03469|0.0347|0.03471|0.03467|0.03458|0.03446|0.03449|0.03448|0.03447|0.03453||0.03452|0.03453|26|22|21|22|17|37|39|45|39|22|256|460|309|126|203|592|586|486|234|108|184||6|13|0.01854|0.01677|0.01806|0.02256|0.02493|0.01903|0.02255|0.02004|0.01884|0.01741|0.01719|0.01672|0.02676|0.02321|0.02093|0.01943|0.02013|0.02145|0.0192|0.01983|0.02305||0.02294|0.0136|-0.02259|-0.01918|-0.0212|-0.01794|-0.01881|-0.02235|-0.02044|-0.02022|-0.01881|-0.01613|-0.01837|-0.01696|-0.02336|-0.02238|-0.02552|-0.02299|-0.02189|-0.02104|-0.01891|-0.02069|-0.02108||-0.01639|-0.01367|86|94|65|58|52|127|140|152|142|152|112|129|132|178|208|184|133|143|93|122|51|36|27|||||||||||||||||||||||||
2025-05-28 17:47:46|IR.D.BOND100.FWM2.IP|36|2025-05-28 17:41:10|2025-05-28 17:47:40||207.2|0.00693|2025-05-27|0.03544|19|0.056096|12|-0.0695|14|2025-05-27|0.03574|0.03572|0.03571|0.0357|0.03566|0.03557|0.03557|0.03551|0.03554|0.03558|0.03557|0.0356|0.03562|0.03563|0.03562|0.03558|0.03546|0.03547|0.03545|0.03544|0.0355||0.03547|0.03549|34|27|26|22|29|50|86|54|40|59|109|76|320|193|257|310|314|148|197|565|390||13|41|0.02219|0.02049|0.02232|0.02053|0.02038|0.02268|0.02088|0.0202|0.01733|0.02057|0.02083|0.02259|0.02446|0.0247|0.02477|0.02127|0.02209|0.02186|0.02438|0.02169|0.0199||0.02277|0.01331|-0.02272|-0.02151|-0.02455|-0.0232|-0.02698|-0.02602|-0.02546|-0.02138|-0.01994|-0.01951|-0.02183|-0.02141|-0.02165|-0.02111|-0.02643|-0.02275|-0.02383|-0.02435|-0.02151|-0.02154|-0.02174||-0.01862|-0.01419|77|59|34|37|38|76|105|125|92|71|63|72|133|138|138|108|96|104|50|83|57|19|11|||||||||||||||||||||||||
2025-05-28 17:47:47|IR.D.10YEAR100.FWM2.IP|32|2025-05-28 17:41:20|2025-05-28 17:47:40||76.1|0.00681|2025-05-27|0.03621|16|0.028113|12|-0.029036|14|2025-05-27|0.03633|0.03631|0.03631|0.0363|0.0363|0.03627|0.03627|0.03625|0.03626|0.03628|0.03627|0.03628|0.03629|0.03628|0.03627|0.03624|0.03621|0.03622|0.03621|0.03621|0.03623||0.03622|0.03623|114|181|166|115|59|201|205|227|257|259|404|1780|593|743|577|666|423|390|426|1223|285||29|76|0.01433|0.01453|0.01407|0.01452|0.00726|0.01421|0.01459|0.01384|0.01371|0.01395|0.01377|0.01429|0.01424|0.01391|0.01405|0.01318|0.01409|0.01308|0.01267|0.01312|0.01404||0.01009|0.01087|-0.01144|-0.01089|-0.01361|-0.01452|-0.01452|-0.01324|-0.01572|-0.01443|-0.01369|-0.01438|-0.01321|-0.01345|-0.01418|-0.01252|-0.01442|-0.01339|-0.01309|-0.01366|-0.01403|-0.01222|-0.012||-0.00664|-0.01042|67|39|33|22|21|74|78|111|73|68|51|63|118|121|140|87|54|85|43|51|40|41|15|||||||||||||||||||||||||
2025-05-28 17:47:47|IR.D.JGB.FWM2.IP|4|2025-05-28 17:41:20|2025-05-28 17:46:40|13892|0|0.02879|2025-05-27|0.02869|5|0.050316|14|-0.028686|7|2025-05-27|0.02874|0.02876||0.02873|0.02872|0.02869|0.0287|0.0287|0.02872|0.02872|0.02871|0.02872|7.81888|5.3613|1.09241|1.36166|0.0287|25.02182|22.24454|4.67885|9.55182|||0.02903|0|0||1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|||0|0.00795|0.00759||0.00718|0.00897|0.00771|0.00717|0.00765|0.00718|0.00718|0.00718|0.00718|0.00907|0.00778|0.00988|0.00897|0.0082|0.00922|0.00807|0.01147|0.00717|||0.01005|-0.00872|-0.0075||-0.00718|-0.00746|-0.00767|-0.00837|-0.00837|-0.00802|-0.00718|-0.00718|-0.00718|-0.00838|-0.0079|-0.00718|-0.00718|-0.00717|-0.00717|-0.00717|-0.00717||||-0.00957|177|125|70|134|190|46|130|87|54|63|35|77|75|94|75|52|48|27|43|21|46|||||||||||||||||||||||||
2025-05-28 17:47:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:47:49|IR.D.FOAT.FWM2.IP|4|2025-05-28 17:43:10|2025-05-28 17:45:00|12530|11|0.01995|2025-05-27|3.9495|9|0.031893|7|-0.023952|14|2025-05-27|47.0814|57.51839|72.4262|55.01879|62.51598|41.05225|16.70131|6.09854|6.06818|3.9495|11.46473|10.86975|8.24213|8.87699|7.1418|11.83689|24.27354|27.61564|15.41898||||||8|3|2|2|3|5|35|68|60|68|85|95|53|44|60|86|25|12|22||||||0.008|0.00999||0.00799|0.00799|0.00798|0.0087|0.00936|0.00797|0.00822|0.00958|0.00799|0.00799|0.00879|0.00822|0.00798|0.00798||||||||-0.01199|-0.00799|-0.00799|-0.00799|-0.00799|-0.00898|-0.00869|-0.00922|-0.00859|-0.00798|-0.00821|-0.00872|-0.00823|-0.00839|-0.00864|-0.00829|-0.00848|-0.00798|-0.00798||||||34|40|29|20|32|78|228|231|199|179|140|120|195|181|183|161|99|29|13|||||||||||||||||||||||||
2025-05-28 17:47:50|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-27|2.84953|9|0.033115|6|-0.024834|6|2025-05-27|||||||7.04851|4.60425|3.1982|2.84953|3.5863|7.44597|4.95805|8.01723|10.38222|14.3217|14.01454||||||||||||||58|121|107|120|95|115|87|79|78|62|26||||||||||||||0.00974|0.00912|0.00828|0.00862|0.00829|0.0083|0.00829|0.00854|0.00859|0.0086|0.00946||||||||||||||-0.00959|-0.00918|-0.00847|-0.00829|-0.00829|-0.0083|-0.00883|-0.00875|-0.00906|-0.00828|-0.00879||||||||214|241|190|178|141|108|183|188|174|168|93|||||||||||||||||||||||||
2025-05-28 17:47:51|IR.D.05YEAR100.FWM2.IP|35|2025-05-28 17:41:10|2025-05-28 17:47:40||73.7|0.00743|2025-05-27|0.01854|16|0.01485|6|-0.021348|14|2025-05-27|0.01857|0.01857|0.01857|0.01856|0.01856|0.01856|0.01856|0.01855|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01855|0.01854|0.01855|0.01854|0.01854|0.01855||0.01854|0.01855|66|52|168|79|32|89|127|817|145|360|196|251|1806|1088|1222|696|343|230|851|447|353||39|67|0.00446|0.00499|0.00534|0.00464|0.00557|0.00623|0.00543|0.00622|0.0058|0.00642|0.00515|0.00557|0.00625|0.00691|0.0065|0.00567|0.00714|0.00589|0.00686|0.00672|0.00649||0.00715|0.00371|-0.00501|-0.00597|-0.00613|-0.00495|-0.00668|-0.00534|-0.0065|-0.00701|-0.00603|-0.00608|-0.00437|-0.00692|-0.00606|-0.00594|-0.00707|-0.0062|-0.00664|-0.00656|-0.00666|-0.00669|-0.00603||-0.00556|-0.00649|88|66|34|38|35|73|110|99|68|82|54|104|150|145|165|94|92|76|63|60|46|21|10|||||||||||||||||||||||||
2025-05-28 17:47:52|CC.D.DX.UME.IP|34|2025-05-28 17:41:20|2025-05-28 17:47:50|9940.5|0.7|0.0503|2025-05-27|0.05044|20|0.070788|14|-0.023289|7|2025-05-27|0.0508|0.05082|0.0508|0.05078|0.05075|0.05067|0.05071|0.05059|0.05055|0.05055|0.05053|0.05054|0.05057|0.0506|0.05051|0.05046|0.05045|0.05046|0.05046|0.05047|0.05044||||1|1|1|1|1|2|2|4|2|1|2|1|2|2|6|5|2|2|1|1|1||||0.00316|0.00312|0.00224|0.00198|0.00347|0.00371|0.00346|0.00433|0.0029|0.00325|0.00317|0.0029|0.00285|0.00429|0.00491|0.00395|0.00279|0.00214|0.00178|0.00201|0.00256||||-0.00298|-0.00279|-0.00245|-0.00195|-0.0024|-0.00346|-0.00333|-0.00431|-0.00305|-0.0035|-0.00261|-0.0032|-0.00286|-0.00397|-0.00436|-0.0035|-0.00242|-0.00178|-0.00153|-0.00196|-0.00264||||300|333|269|191|250|342|334|352|334|332|318|301|338|334|356|335|297|235|237|260|177|||||||||||||||||||||||||
2025-05-28 17:47:54|CS.D.BITCOIN.CFE.IP|34|2025-05-28 17:41:30|2025-05-28 17:47:50|107556|13.8|0.04839|2025-05-27|0.04716|16|0.23651|13|-0.214372|13|2025-05-27|0.04755|0.04794|0.04797|0.04776|0.04768|0.0478|0.04767|0.04759|0.04742|0.04742|0.04737|0.04746|0.04741|0.04718|0.0474|0.04739|0.04716|0.04717|0.04722|0.04736|0.04736|0.04761|0.04772|0.04767|9|15|11|10|7|7|11|11|10|8|6|6|7|22|17|17|14|8|7|8|7|9|15|12|0.0064|0.01647|0.01008|0.01277|0.00891|0.0075|0.00871|0.01036|0.01104|0.01002|0.00526|0.00738|0.00781|0.02819|0.02501|0.02076|0.01522|0.01281|0.01094|0.01211|0.00982|0.01073|0.01526|0.0087|-0.00762|-0.02125|-0.01013|-0.0111|-0.0084|-0.00984|-0.01141|-0.00919|-0.0112|-0.00963|-0.00729|-0.00832|-0.00873|-0.02864|-0.02374|-0.02021|-0.01628|-0.01197|-0.01315|-0.00986|-0.01176|-0.01435|-0.01319|-0.00975|315|348|331|322|315|301|339|276|284|240|176|215|247|340|345|352|298|282|253|254|205|242|333|316|||||||||||||||||||||||||
2025-05-28 17:47:55|CS.D.ETHUSD.CFE.IP|39|2025-05-28 17:41:30|2025-05-28 17:47:50|2651.8|12|0.04911|2025-05-27|0.04832|18|0.641679|13|-0.273962|13|2025-05-27|0.05079|0.05137|0.05124|0.05096|0.05082|0.05078|0.05019|0.05016|0.04938|0.04938|0.04932|0.04925|0.04917|0.04886|0.0489|0.04881|0.04867|0.04834|0.04832|0.04848|0.04849|0.04873|0.04883|0.04887|12|18|13|12|10|11|20|15|18|15|12|16|14|22|18|15|16|16|13|13|10|8|12|9|0.01941|0.03084|0.01841|0.02142|0.01681|0.01708|0.04074|0.03057|0.03796|0.02436|0.01674|0.01876|0.01941|0.04218|0.03729|0.02446|0.02712|0.03285|0.02754|0.02477|0.0232|0.0211|0.02434|0.01634|-0.02098|-0.0357|-0.01587|-0.01904|-0.01626|-0.01616|-0.03989|-0.02388|-0.03255|-0.02311|-0.02083|-0.01937|-0.02086|-0.03926|-0.03526|-0.02554|-0.02732|-0.03253|-0.02686|-0.02238|-0.02461|-0.02736|-0.02431|-0.01858|357|359|357|355|350|350|360|360|360|355|339|354|357|360|360|358|360|360|355|355|344|330|354|343|||||||||||||||||||||||||
2025-05-28 17:47:57|CS.D.CRYPTOB10.CFD.IP|39|2025-05-28 17:41:30|2025-05-28 17:47:50|20769.92|9.4|0.38558|2025-05-27|0.37693|17|0.136995|13|-0.150027|14|2025-05-27|0.38643|0.39043|0.38966|0.38782|0.38709|0.38763|0.38477|0.38423|0.38122|0.38142|0.38119|0.38114|0.38057|0.37846|0.37946|0.37911|0.37784|0.37693|0.37735|0.3782|0.37829|0.37968|0.38078|0.38066|9|10|9|9|8|9|9|9|9|9|9|9|9|10|10|10|10|9|9|9|9|9|9|9|0.00681|0.01007|0.00634|0.00739|0.0059|0.00587|0.0099|0.00849|0.01006|0.00648|0.00418|0.00629|0.00648|0.01571|0.01429|0.01144|0.00906|0.01018|0.00612|0.0067|0.00487|0.00669|0.00681|0.00467|-0.0074|-0.01386|-0.00634|-0.00553|-0.00579|-0.00635|-0.01044|-0.00484|-0.00776|-0.00551|-0.00404|-0.00502|-0.0063|-0.01427|-0.01373|-0.0095|-0.00846|-0.00893|-0.00751|-0.00666|-0.00676|-0.00755|-0.0072|-0.00455|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0|||0|||||0||0||0||0||||0||0|||
2025-05-28 17:47:58|CS.D.USDBRL.MINI.IP|34|2025-05-28 17:41:20|2025-05-28 17:47:30|57227.5|5|0.08734|2025-05-27|0.08761|11|0.065123|12|-0.07551|12|2025-05-27||||||||||||0.08761|0.08839|0.08801|0.08813|0.08787|0.08788|0.08786|0.08797|||||||||||||||||1|9|8|8|6|5|4|4||||||||||||||||||0.0134|0.01126|0.0089|0.00706|0.00559|0.005|0.00594||||||||||||||||||-0.01269|-0.01115|-0.00868|-0.00753|-0.00492|-0.00516|-0.00584||||||1|349|355|344|334|301|288|274|||||||||||||||||||||||||
2025-05-28 17:47:59|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-05-27|0.22454|14|0.077258|7|-0.184471|2|2025-05-27||0.29792|0.30003|0.29287|0.29305|0.24106|0.26008|0.2713|0.29259|0.29263|0.29262|0.29259|0.29264|0.29272|0.22454|0.25202|0.27206|0.29274|0.29279|0.29278||||||3|4|5|5|5|5|5|4|4|3|3|3|3|4|4|3|2|2|2||||||0.00691|0.01134|0.00637|0.00514|0.00945|0.00916|0.00938|0.00354|0.00298|0.00322|0.00258|0.00243|0.00291|0.00837|0.00213|0.00316|0.00153|0.0019|0.00183||||||-0.00802|-0.02363|-0.00651|-0.00417|-0.01186|-0.00969|-0.00963|-0.00354|-0.00325|-0.00225|-0.00315|-0.00216|-0.00349|-0.00362|-0.0023|-0.0023|-0.00227|-0.00185|-0.00234|||||58|76|247|301|312|317|302|261|281|271|179|167|208|213|224|119|101|88|87|||||||||||||||||||||||||
2025-05-28 17:48:00|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-05-27|0.06921|16|0.119541|1|-0.314584|1|2025-05-27||0.18922|0.10452|0.09272|0.07892|0.07993|0.08074|1.46175|0.08756|1.27084|0.08169|0.088|0.08754|0.07656|0.0864|0.06976|0.06921|0.07438|0.08432|0.08431||||||3|3|2|2|2|2|2|3|2|2|3|2|2|2|2|2|2|1|1||||||0.01593|0.01271|0.00862|0.00829|0.00749|0.00605|0.00478|0.00854|0.00978|0.00593|0.00379|0.00788|0.0066|0.0065|0.00319|0.01259|0.00715|0.00135|0.00989||||||-0.02137|-0.00952|-0.01029|-0.00708|-0.00881|-0.00775|-0.00531|-0.01097|-0.01298|-0.00787|-0.00537|-0.00865|-0.00704|-0.00749|-0.00801|-0.00472|-0.00202|-0.00742|-0.00658|||||227|191|182|77|89|160|144|138|84|109|103|103|52|66|44|38|17|15|15|||||||||||||||||||||||||
2025-05-28 17:48:01|CS.D.EURGBP.MINI.IP|36|2025-05-28 17:41:30|2025-05-28 17:47:50|8382.4|2.6|0.01074|2025-05-27|0.01072|2|0.029821|21|-0.032193|14|2025-05-27|0.01143|0.01077|0.01072|0.01156|0.01075|0.01186|0.01093|0.01098|0.01142|0.01121|0.01168|0.01075|0.01084|0.01093|0.01075|0.01083|0.01075|0.0108|0.01073|0.01073|0.43994|21.74414|1.10041|0.01346|4|4|3|3|3|6|6|7|5|5|4|4|5|7|9|6|4|4|3|3|3|6|2|2|0.00214|0.00207|0.00178|0.00216|0.00194|0.00286|0.00263|0.00292|0.00258|0.0027|0.00281|0.00239|0.0031|0.0033|0.00352|0.00317|0.00241|0.00221|0.00179|0.0017|0.00204|0.00451|0.00265|0.00221|-0.00252|-0.00193|-0.00178|-0.00208|-0.00223|-0.00271|-0.0027|-0.00325|-0.0023|-0.00286|-0.00248|-0.00249|-0.00284|-0.00314|-0.00348|-0.00333|-0.00246|-0.00197|-0.00195|-0.00187|-0.00249|-0.00514|-0.00229|-0.00202|312|320|289|247|284|345|350|354|347|336|334|335|351|355|356|356|329|295|274|272|235|263|185|207|||||||||||||||||||||||||
2025-05-28 17:48:03|CS.D.EURUSD.MINI.IP|37|2025-05-28 17:41:30|2025-05-28 17:48:00|11293.9|4.4|0.00538|2025-05-27|0.00549|11|0.06093|20|-0.062512|14|2025-05-27|0.00572|0.00623|0.31605|0.73631|0.00592|0.28762|0.00663|0.00608|0.00634|0.00621|0.00563|0.00549|0.00586|0.00597|0.00588|0.28654|0.00553|0.33251|0.00647|0.6934|1.64236|9.00817|4.0944|0.4859|5|5|4|3|4|8|10|12|8|8|7|6|7|9|13|8|5|4|4|4|3|1|2|2|0.00298|0.00271|0.00299|0.00251|0.0025|0.00397|0.00433|0.00544|0.00421|0.00455|0.00378|0.0035|0.00408|0.00452|0.00547|0.00431|0.00309|0.00278|0.00252|0.00212|0.0036|0.00336|0.00256|0.00196|-0.00305|-0.00288|-0.00263|-0.0025|-0.00338|-0.00437|-0.00492|-0.00613|-0.00378|-0.0044|-0.00425|-0.0036|-0.00359|-0.00462|-0.00582|-0.00529|-0.00295|-0.00254|-0.00251|-0.00265|-0.00265|-0.00406|-0.00278|-0.00186|328|332|323|274|300|356|356|358|355|355|357|344|349|356|360|356|338|306|310|291|245|67|196|209|||||||||||||||||||||||||
2025-05-28 17:48:04|CS.D.GBPUSD.MINI.IP|34|2025-05-28 17:41:30|2025-05-28 17:48:00|13472.9|3.7|0.00773|2025-05-27|0.00704|1|0.033218|7|-0.031|7|2025-05-27|0.00814|0.00704|0.00805|0.00811|0.68448|0.00758|0.00793|0.00771|0.00842|0.29072|0.0084|0.00725|0.00782|0.00821|0.00784|0.00775|0.00715|0.00726|0.00714|0.00769|0.82113|0.08588|0.55619|0.58476|5|4|4|4|5|7|9|12|7|7|7|6|7|9|13|9|6|4|4|4|3|2|2|2|0.00272|0.00217|0.00244|0.00224|0.00229|0.0038|0.00414|0.00522|0.00399|0.00408|0.0036|0.00359|0.00336|0.00341|0.00501|0.00361|0.00311|0.00254|0.00215|0.00184|0.00224|0.00197|0.00207|0.00189|-0.00222|-0.00242|-0.00234|-0.00237|-0.00333|-0.00433|-0.00461|-0.00549|-0.00325|-0.00386|-0.0037|-0.00329|-0.00315|-0.00438|-0.00572|-0.00428|-0.00329|-0.00238|-0.002|-0.00222|-0.002|-0.00226|-0.00215|-0.00193|322|321|304|293|296|350|355|359|351|353|350|343|345|352|359|354|341|307|305|299|247|117|185|174|||||||||||||||||||||||||
2025-05-28 17:48:05|CS.D.NZDUSD.MINI.IP|38|2025-05-28 17:41:30|2025-05-28 17:48:00|5961.6|3.4|0.03019|2025-05-27|0.03045|0|0.046904|7|-0.052065|14|2025-05-27|0.03045|0.03166|0.03236|1.11801|0.03245|0.0352|0.03222|0.03133|0.03146|0.03296|0.03157|0.03362|0.03195|0.0309|0.03178|0.03128|0.03085|0.03141|0.03604|0.03529|0.04301|0.09752|0.48025|0.408|5|4|4|4|4|7|6|7|5|5|5|4|5|6|7|5|4|3|4|3|2|4|3|4|0.00581|0.00485|0.00545|0.00465|0.00542|0.00623|0.00656|0.00688|0.00583|0.00689|0.00517|0.00542|0.00586|0.00621|0.00729|0.0055|0.00471|0.0048|0.00391|0.00556|0.00544|0.00472|0.00332|0.00351|-0.00573|-0.00542|-0.00602|-0.00421|-0.00691|-0.0066|-0.0071|-0.00749|-0.00614|-0.00607|-0.00527|-0.00525|-0.00515|-0.00612|-0.0075|-0.00578|-0.00421|-0.00404|-0.00404|-0.00442|-0.00489|-0.00697|-0.00339|-0.00311|331|325|312|279|305|353|353|354|332|331|333|318|337|337|358|343|319|281|290|251|196|207|243|286|||||||||||||||||||||||||
2025-05-28 17:48:07|CS.D.USDCAD.MINI.IP|32|2025-05-28 17:41:30|2025-05-28 17:48:00|13820.1|4.8|0.01176|2025-05-27|0.00979|17|0.028226|19|-0.029655|19|2025-05-27|0.01324|0.01188|0.01264|0.01254|0.39102|0.6495|0.01538|0.30114|0.01526|0.34748|0.01526|0.01526|0.01541|0.01504|0.01152|0.01111|0.01121|0.00979|0.01073|0.01107|0.01457|0.06012|0.02|0.01436|4|4|3|3|3|4|5|6|4|4|4|4|5|6|11|7|5|3|4|6|6|1|2|2|0.00257|0.00216|0.00235|0.00231|0.00209|0.00276|0.00273|0.00357|0.00278|0.00255|0.00261|0.00225|0.00307|0.00351|0.00448|0.00338|0.00289|0.00227|0.00301|0.00412|0.00468||0.0037|0.00225|-0.0028|-0.00198|-0.00194|-0.00218|-0.00217|-0.00256|-0.00281|-0.00303|-0.00305|-0.00259|-0.00233|-0.00255|-0.00315|-0.00318|-0.00402|-0.00285|-0.00244|-0.00219|-0.00228|-0.00345|-0.00456||-0.00335|-0.00245|312|298|276|255|264|314|332|350|320|301|302|281|329|340|359|340|321|280|288|312|238|10|105|151|||||||||||||||||||||||||
2025-05-28 17:48:09|CS.D.USDCHF.MINI.IP|36|2025-05-28 17:41:30|2025-05-28 17:48:00|8268.4|3.6|0.02903|2025-05-27|0.02192|15|0.098182|14|-0.059227|21|2025-05-27|0.02929|0.0293|0.02929|0.02927|0.02924|0.0292|0.02886|0.02503|0.02329|0.02782|0.02505|0.02603|0.02294|0.02318|0.02687|0.02192|0.02814|0.02634|0.02549|0.02889|0.03181|0.07858|3.52502|0.51912|5|5|4|4|5|8|8|13|9|8|8|6|8|9|11|7|5|4|4|3|3|1|3|2|0.00353|0.0035|0.00385|0.00288|0.0042|0.00532|0.00586|0.00766|0.00506|0.00568|0.00542|0.00451|0.00451|0.00506|0.00714|0.00481|0.00385|0.00326|0.00317|0.00274|0.00261|0.01959|0.00473|0.00324|-0.00417|-0.00374|-0.00382|-0.00304|-0.0027|-0.00492|-0.00517|-0.00721|-0.005|-0.00512|-0.00548|-0.0049|-0.00478|-0.00568|-0.00634|-0.00392|-0.00485|-0.00372|-0.00296|-0.00216|-0.00348|-0.03052|-0.00412|-0.0026|337|335|299|300|309|347|357|360|355|353|352|345|358|357|360|348|324|296|297|262|191|28|172|204|||||||||||||||||||||||||
2025-05-28 17:48:11|CS.D.USDCNH.MINI.IP|38|2025-05-28 17:41:40|2025-05-28 17:48:00|71920.2|5.5|0.01273|2025-05-27|0.00834|17|0.036948|1|-0.062717|20|2025-05-27|0.01557|0.00999|0.00849|0.00861|0.00842|0.00905|0.00972|0.00939|0.009|0.00895|0.00869|0.0098|0.00898|0.00874|0.0093|0.00844|0.00906|0.00834|0.00876|0.0084|0.01551|3.84719|2.01972|1.09237|10|18|14|10|8|16|16|18|13|10|9|7|9|12|14|11|7|7|6|5|3|4|4|4|0.00166|0.00306|0.00193|0.00158|0.00121|0.002|0.00221|0.00267|0.00168|0.00147|0.00107|0.00121|0.00118|0.00142|0.00182|0.00114|0.00094|0.00072|0.00066|0.00073|0.00245|0.00086|0.00268|0.00334|-0.00168|-0.0025|-0.0018|-0.00148|-0.00104|-0.002|-0.00202|-0.00218|-0.00166|-0.00135|-0.00122|-0.00127|-0.00124|-0.00152|-0.00177|-0.00106|-0.00103|-0.00075|-0.00066|-0.00056|-0.00253|-0.00144|-0.00161|-0.00219|354|360|360|356|346|360|360|360|359|358|357|349|356|360|360|360|350|339|340|318|234|269|309|282|||||||||||||||||||||||||
2025-05-28 17:48:12|CS.D.USDDKK.MINI.IP|40|2025-05-28 17:41:40|2025-05-28 17:48:10|66015.9|8.9|0.02272|2025-05-27|0.0228|18|0.069929|14|-0.057297|20|2025-05-27|0.03021|0.03017|0.02899|0.02773|0.03053|0.02915|0.02362|0.02299|0.02298|0.02294|0.02289|0.02285|0.02304|0.02308|0.023|0.02282|0.02284|0.02295|0.0228|0.02296|0.0278|3.75414|3.35658|0.03039|9|9|8|6|8|20|18|22|17|17|16|15|17|19|22|15|9|8|7|7|6|5|5|5|0.00238|0.00295|0.00242|0.0025|0.00289|0.00461|0.00471|0.00601|0.00377|0.00423|0.00393|0.00328|0.00334|0.00498|0.00631|0.00487|0.00279|0.00212|0.00203|0.00216|0.00213|0.002|0.00156|0.00135|-0.00265|-0.00266|-0.00287|-0.0023|-0.00239|-0.00392|-0.00449|-0.00527|-0.0039|-0.00451|-0.00369|-0.0037|-0.00406|-0.00459|-0.0049|-0.00399|-0.00314|-0.00236|-0.00212|-0.00177|-0.00248|-0.00226|-0.00146|-0.00139|357|353|353|332|342|360|360|360|360|360|360|360|360|360|360|360|356|353|356|346|333|300|331|333|||||||||||||||||||||||||
2025-05-28 17:48:13|CS.D.USDHUF.MINI.IP|33|2025-05-28 17:41:40|2025-05-28 17:48:00|35736.1|2.1|0.07296|2025-05-27|0.05613|10|0.158538|20|-0.13949|16|2025-05-27|0.33076|0.33055|0.33099|0.33038|0.32978|0.77666|0.05752|0.05619|0.05614|0.05615|0.05613|0.05684|0.05726|0.05631|0.05626|0.05618|0.06095|0.07|0.08131|0.12453|0.1919|0.33726|0.33739|0.33573|5|4|6|6|5|5|6|8|7|7|7|5|5|8|11|7|3|2|3|2|2|2|2|2|0.0155|0.01104|0.00915|0.00694|0.00963|0.01205|0.00845|0.00704|0.00436|0.00533|0.00464|0.00443|0.00451|0.00602|0.0068|0.00538|0.01055|0.02308|0.02306|0.05217|0.06696|0.00379|0.00676|0.00431|-0.00757|-0.00464|-0.00552|-0.00512|-0.0056|-0.00873|-0.00543|-0.00679|-0.00457|-0.006|-0.00506|-0.00517|-0.00483|-0.00613|-0.00593|-0.0046|-0.00603|-0.00349|-0.00317|-0.00367|-0.00593|-0.00382|-0.00584|-0.00368|214|219|218|217|220|218|332|356|347|347|357|337|327|353|359|351|293|244|235|177|187|188|193|257|||||||||||||||||||||||||
2025-05-28 17:48:15|CS.D.USDJPY.MINI.IP|39|2025-05-28 17:41:40|2025-05-28 17:48:00|14488.5|4.1|0.00483|2025-05-27|0.00485|19|0.122773|14|-0.031379|5|2025-05-27|0.00709|0.00561|0.00514|0.30964|0.00555|0.00537|0.0057|0.00564|0.00652|0.0056|0.00583|0.00546|0.006|0.00591|0.00593|0.00598|0.005|0.30548|0.00488|0.00485|1.14736|10.04175|1.1524|0.00522|10|8|5|4|6|11|12|14|9|9|8|7|9|13|15|9|6|4|4|4|3|1|2|4|0.00523|0.00471|0.00387|0.00295|0.00495|0.00696|0.00731|0.00734|0.00561|0.00508|0.00506|0.00436|0.00469|0.00565|0.00791|0.00507|0.0032|0.00283|0.00232|0.00207|0.00272|0.00485|0.00241|0.00288|-0.00636|-0.00442|-0.00406|-0.00292|-0.00352|-0.00581|-0.00634|-0.00658|-0.00513|-0.00514|-0.00483|-0.00424|-0.00481|-0.00562|-0.00631|-0.00414|-0.00357|-0.00253|-0.00225|-0.00189|-0.00211|-0.00428|-0.00316|-0.0034|357|352|344|330|336|359|360|360|358|354|358|352|360|359|360|358|345|333|320|311|263|60|262|292|||||||||||||||||||||||||
2025-05-28 17:48:16|CS.D.USDKRW.MINI.IP|15|2025-05-28 17:41:50|2025-05-28 17:47:40|137010.1|1.4|0.14595|2025-05-27|0.07285|16|0.13681|6|-0.089827|10|2025-05-27|0.08641|0.08018|0.07333|0.07435|0.07322|0.07647|0.10792|0.08802|0.07335|0.12356|0.11237|0.11049|0.10406|0.09438|0.1067|0.07294|0.07285|0.11142|0.14584|0.15174|||||10|12|10|8|9|11|8|5|3|3|3|3|4|3|3|3|2|2|2|2|||||0.00817|0.00745|0.00607|0.00453|0.00457|0.0073|0.01043|0.00792|0.00466|0.00581|0.00678|0.00571|0.0098|0.00471|0.00435|0.00539|0.0054|0.00296|0.00216|0.00112|||||-0.00789|-0.00582|-0.00564|-0.00472|-0.00379|-0.00582|-0.01186|-0.01013|-0.00495|-0.00433|-0.00661|-0.00571|-0.01001|-0.00349|-0.0051|-0.00241|-0.00646|-0.00412|-0.00122|-0.00494|||||345|356|351|349|351|354|320|269|206|266|225|219|228|211|241|143|73|70|155|36|||||||||||||||||||||||||
2025-05-28 17:48:18|CS.D.USDMXN.MINI.IP|35|2025-05-28 17:41:40|2025-05-28 17:48:10|193776.8|4.7|0.0258|2025-05-27|0.02597|17|0.035281|13|-0.043339|9|2025-05-27|0.04633|0.04399|0.04552|0.04326|0.04364|0.04116|0.04683|0.04644|0.04636|0.04117|0.03505|0.02781|0.02743|0.02641|0.02756|0.02615|0.02619|0.02597|0.0261|0.02597|0.03288|6.59212|0.04908|0.04672|4|4|3|3|4|7|5|7|6|7|6|5|7|9|9|7|7|6|6|5|3|1|1|2|0.00221|0.00354|0.00209|0.00304|0.00291|0.00309|0.004|0.0048|0.00309|0.00434|0.00474|0.00266|0.00383|0.00525|0.00375|0.00374|0.00339|0.00294|0.00235|0.00219|0.004|0.00982|0.00547|0.00159|-0.00291|-0.00258|-0.0024|-0.00217|-0.00195|-0.0031|-0.00309|-0.00476|-0.00348|-0.00444|-0.00411|-0.00334|-0.00543|-0.00492|-0.00393|-0.003|-0.00295|-0.00271|-0.0024|-0.00227|-0.00343|-0.00587|-0.00133|-0.00179|264|274|263|218|251|300|302|320|294|306|304|283|340|340|344|339|333|321|301|287|222|31|149|173|||||||||||||||||||||||||
2025-05-28 17:48:19|CS.D.USDNOK.MINI.IP|39|2025-05-28 17:41:50|2025-05-28 17:48:10|101722.3|10.3|0.02458|2025-05-27|0.02462|17|0.087302|20|-0.057089|13|2025-05-27|0.04959|0.05154|0.06952|0.05437|0.04953|0.04988|0.03091|0.02641|0.02646|0.02487|0.02597|0.02604|0.02577|0.02543|0.02576|0.02662|0.02551|0.02462|0.0283|0.03699|0.05349|0.19698|0.85634|7.76821|37|29|34|22|24|23|19|24|18|17|13|14|21|23|27|26|15|12|8|10|12|4|11|10|0.00404|0.00612|0.01633|0.01001|0.00422|0.00556|0.0054|0.00733|0.00579|0.00568|0.00443|0.00541|0.00514|0.00725|0.0081|0.00562|0.00397|0.00307|0.00262|0.00319|0.00462|0.00484|0.0056|0.01002|-0.00425|-0.00611|-0.01519|-0.00798|-0.00361|-0.00542|-0.00548|-0.00666|-0.00584|-0.00639|-0.00456|-0.00573|-0.00601|-0.00625|-0.00652|-0.00526|-0.00377|-0.0023|-0.0025|-0.00255|-0.00412|-0.00617|-0.00425|-0.00774|356|360|360|358|352|358|358|360|359|360|360|360|360|360|360|360|358|355|348|313|314|106|302|236|||||||||||||||0||||||||||
2025-05-28 17:48:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:48:22|CS.D.USDSEK.MINI.IP|39|2025-05-28 17:41:50|2025-05-28 17:48:20|96390|8.5|5.18704|2025-05-27|0.05784|13|0.451099|14|-0.268324|14|2025-05-27|2.96045|4.72451|1.25727|4.93254|3.48397|6.19334|2.07362|0.6178|0.33969|0.92328|0.63944|0.3477|0.63373|0.05784|0.35374|1.81011|4.5096|5.43606|3.71697|1.66739|10.13925|0.12057|0.12069|0.44488|21|26|25|21|19|14|14|17|13|14|11|9|11|14|19|16|9|7|6|5|6|5|3|9|0.00952|0.00884|0.0058|0.0081|0.00544|0.00766|0.01122|0.01116|0.00859|0.00909|0.00892|0.00681|0.00643|0.01122|0.0167|0.00995|0.00681|0.00571|0.00823|0.00869|0.00806|0.0027|0.00446|0.01168|-0.00852|-0.00799|-0.0049|-0.00641|-0.00526|-0.00722|-0.00998|-0.00944|-0.0071|-0.00884|-0.00755|-0.00571|-0.00773|-0.0092|-0.01556|-0.00879|-0.00712|-0.00627|-0.0052|-0.00605|-0.00649|-0.00272|-0.00629|-0.01358|350|346|351|269|326|328|350|357|353|347|344|338|345|350|359|344|315|279|273|248|189|245|152|302|||||||||||||||||||||||||
2025-05-28 17:48:25|CS.D.USDSGD.MINI.IP|36|2025-05-28 17:41:50|2025-05-28 17:48:20|12893.8|4.9|0.01603|2025-05-27|0.01258|18|0.045027|20|-0.028829|0|2025-05-27|0.01485|0.0134|0.0153|0.01508|0.01389|0.01443|0.58474|0.01506|0.0139|0.01652|0.01524|0.5971|0.01663|0.70694|0.01731|0.0168|0.01432|0.30308|0.01258|0.0174|0.45416|0.11876|1.80078|4.63577|5|6|6|4|6|8|8|9|7|6|7|6|5|6|9|8|6|6|6|5|3|2|3|3|0.00225|0.00308|0.00332|0.00305|0.00302|0.00437|0.00397|0.00417|0.0031|0.0025|0.00295|0.00235|0.00217|0.00287|0.00344|0.00292|0.00234|0.00191|0.00171|0.00218|0.00684|0.00259|0.00475|0.0027|-0.00248|-0.0028|-0.00301|-0.00248|-0.00225|-0.00392|-0.00355|-0.00435|-0.0033|-0.00257|-0.00254|-0.00262|-0.00244|-0.00258|-0.00334|-0.00231|-0.00231|-0.00201|-0.0016|-0.00161|-0.00231|-0.00078|-0.00201|-0.0017|328|323|339|307|332|353|352|355|352|356|348|345|319|290|359|355|351|347|344|298|234|11|288|217|||||||||||||||||||||||||
2025-05-28 17:48:29|CS.D.USDZAR.MINI.IP|40|2025-05-28 17:41:50|2025-05-28 17:48:20|179259.8|13.4|0.05021|2025-05-27|0.05018|17|0.115523|23|-0.070245|5|2025-05-27|0.05136|0.05133|0.05097|0.05108|0.05095|0.05099|0.05054|0.05061|0.05032|0.0504|0.05074|0.05087|0.05188|0.05108|0.05084|0.05038|0.05254|0.05018|0.0502|0.05138|0.0789|0.19067|0.19074|4.05521|11|21|14|11|14|19|11|16|13|14|14|12|16|18|21|20|17|15|13|8|3|2|2|4|0.00536|0.0042|0.00415|0.00436|0.00508|0.00441|0.00509|0.00747|0.00477|0.00479|0.00463|0.00425|0.00603|0.00533|0.00522|0.00553|0.00444|0.00381|0.00337|0.00436|0.00567|0.0199|0.02312|0.01761|-0.00361|-0.00391|-0.00381|-0.00367|-0.00384|-0.00439|-0.00525|-0.00625|-0.0055|-0.00515|-0.00471|-0.00314|-0.00627|-0.00638|-0.00507|-0.00492|-0.00444|-0.00341|-0.00366|-0.00376|-0.00882|-0.01452|-0.01302|-0.0114|322|346|323|296|308|344|337|345|334|339|346|326|348|350|358|355|354|357|352|335|123|21|152|127|||||||||||||||||||||||||
2025-05-28 17:48:29|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-05-27|0.2419|13|0.081733|1|-0.181378|17|2025-05-27|0.24402|0.24582|0.24532|0.24776|0.24542|0.24862|0.24526|0.24505|0.24448|0.24456|0.24437|0.24377|0.24227|0.2419|0.24235|0.2419|0.24192|0.26114|||||||2|4|2|2|2|2|2|3|3|2|2|2|3|4|3|3|2|2|||||||0.01938|0.01888|0.01564|0.01319|0.01048|0.01518|0.01706|0.0183|0.01766|0.01804|0.01521|0.01835|0.01754|0.01577|0.01923|0.01643|0.01498|0.0176|||||||-0.01591|-0.02048|-0.01468|-0.01583|-0.01513|-0.01474|-0.01556|-0.01715|-0.0141|-0.0163|-0.01449|-0.01503|-0.01546|-0.01643|-0.01775|-0.01637|-0.01672|-0.01814|||||||111|275|183|118|67|179|212|239|169|153|138|180|280|240|256|203|117|95|||||||||||||||||||||||||
2025-05-28 17:48:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:48:30|CC.D.W.UME.IP|33|2025-05-28 17:41:50|2025-05-28 17:48:30|537.5|9.4|0.05411|2025-05-27|0.10917|0|0.129702|13|-0.240207|13|2025-05-27|0.10917|0.10922|0.10934|0.10924|0.10927|0.10941|0.10944|0.11001|0.11036|0.11048|0.11089|0.11097|0.11081|0.11113|0.11135|0.11173|0.11182|0.1119|0.11187||||||4|1|3|2|1|3|6|9|9|7|8|10|9|31|22|18|17|15|40||||||0.02866|0.0182|0.02187|0.02124||0.01824|0.02253|0.01986|0.02185|0.02637|0.02218|0.0259|0.02771|0.03816|0.02715|0.02268|0.02736|0.02731|0.03197||||||-0.0351|-0.021|-0.02277|-0.01821|-0.02731|-0.02128|-0.02781|-0.02083|-0.02085|-0.02666|-0.0231|-0.02464|-0.02523|-0.03517|-0.02985|-0.02756|-0.02609|-0.02762|-0.03003||||||121|51|29|27|20|30|91|113|99|147|113|88|108|167|251|163|194|119|62|||||||||||||||||||||||||
2025-05-28 17:48:31|CC.D.KC.UME.IP|0|none|||0|0|2025-05-27|0.06918|16|0.341177|13|-0.284325|8|2025-05-27|||||||||0.10699|0.10445|0.11132|0.08038|0.07701|0.42613|0.08161|0.08274|0.06918|0.06959|||||||||||||||3|1|1|1|3|6|3|4|4|3|||||||||||||||0.02718|0.02228|0.01999|0.01877|0.02884|0.03106|0.02847|0.0273|0.02764|0.02051|||||||||||||||-0.04027|-0.02214|-0.02392|-0.01899|-0.03206|-0.03353|-0.02931|-0.03205|-0.0184|-0.01556|||||||221|257|222|228|298|293|287|282|228|124|||||||||||||||||||||||||
2025-05-28 17:48:32|CS.D.COPPER.MINI.IP|5|2025-05-28 17:41:50|2025-05-28 17:48:20|9562|2|0.10458|2025-05-27|0.10398|12|0.222522|8|-0.111772|7|2025-05-27|0.10639|0.10601|0.10488|0.10686|0.10447|0.10821|0.1065|0.10621|0.10632|0.10431|0.1044|0.10429|0.10398|0.10404|0.10408|0.10419|0.10428|0.11066|||||||4|10|6|5|3|5|7|6|5|4|4|5|6|9|7|6|4|4|||||||0.01045|0.01017|0.00701|0.00756|0.00451|0.00694|0.00945|0.0119|0.01253|0.00677|0.0084|0.00871|0.00975|0.00853|0.0081|0.00846|0.00565|0.00854|||||||-0.00734|-0.01073|-0.00744|-0.008|-0.006|-0.00891|-0.00734|-0.01323|-0.00977|-0.00815|-0.00879|-0.00892|-0.00921|-0.01002|-0.00848|-0.00865|-0.0059|-0.00839|||||||271|355|338|295|204|319|345|337|338|298|318|333|345|355|352|352|252|228|||||||||||||||||||||||||
2025-05-28 17:48:33|CC.D.C.UME.IP|40|2025-05-28 17:42:00|2025-05-28 17:48:30||25.1|0.01706|2025-05-27|0.13379|1|0.134108|13|-0.134168|14|2025-05-27|0.13386|0.13379|0.13396|0.1339|0.13391|0.13401|0.13392|0.13418|0.13429|0.13423|0.13475|0.13474|0.13429|0.1341|0.13415|0.1344|0.13466|0.13472|0.13461||||||24|7|5|7|0|11|12|8|6|7|13|14|9|84|48|30|28|47|164||||||0.03938|0.0223|0.02232|0.02233|0.02233|0.02234|0.02232|0.02753|0.02612|0.02735|0.02471|0.03142|0.02687|0.04963|0.02814|0.02753|0.02713|0.02764|0.03786||||||-0.03648|-0.02229|-0.02977|-0.02232||-0.02233|-0.02231|-0.02556|-0.02878|-0.02361|-0.02726|-0.02994|-0.03131|-0.04209|-0.02981|-0.02863|-0.02551|-0.02763|-0.03278||||||91|68|27|21|7|15|58|69|45|108|77|51|67|120|158|130|114|77|58|||||||||||||||||||||||||
2025-05-28 17:48:33|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:48:34|CS.D.CFEGOLD.CFE.IP|40|2025-05-28 17:42:00|2025-05-28 17:48:30|3296.4|8.2|0.01228|2025-05-27|0.01043|14|0.07605|14|-0.118247|5|2025-05-27|0.01327|0.0127|0.29304|0.013|0.2993|0.01239|0.01297|0.01319|0.01253|0.01336|0.01292|0.01208|0.01201|0.01093|0.01043|0.01064|0.01093|0.29314|0.01093|0.01082|0.32567||0.64347|0.01259|8|14|10|8|10|20|24|20|20|17|15|16|21|30|29|20|12|10|9|11|5||5|7|0.00648|0.00794|0.00674|0.00503|0.00489|0.01068|0.01395|0.01301|0.01127|0.01129|0.0099|0.00914|0.00907|0.01166|0.01129|0.0081|0.00565|0.00534|0.00459|0.00429|0.00367||0.00614|0.00666|-0.0068|-0.00832|-0.00634|-0.00555|-0.00617|-0.01085|-0.01497|-0.01499|-0.01147|-0.01023|-0.01014|-0.00915|-0.00923|-0.01287|-0.01157|-0.0081|-0.00508|-0.00588|-0.00422|-0.0046|-0.00379||-0.00534|-0.0059|356|360|357|352|348|360|360|360|360|358|359|360|360|360|360|360|358|355|349|353|318|317|340|||||||||||||||||||||||||
2025-05-28 17:48:35|CC.D.HO.UME.IP|40|2025-05-28 17:42:00|2025-05-28 17:48:30|20748|11.4|0.08918|2025-05-27|0.09619|10|0.294857|12|-0.1119|18|2025-05-27|0.09676|0.09684|0.09697|0.09697|0.09694|0.09709|0.09666|0.09678|0.09659|0.09621|0.09619|0.09646|0.09653|0.09679|0.0971|0.09744|0.09719|0.09727|0.09737|0.09746|0.09725||0.0972|0.09713|0|0|0|0|0|0|0|0|0|0|0|0|1|2|3|3|3|4|8|1|1||0|1|0.01029|0.00947|0.00818|0.00936|0.00684|0.01145|0.0102|0.01246|0.01666|0.01268|0.01047|0.00854|0.02364|0.02281|0.01796|0.0183|0.01214|0.01227|0.01292|0.00739|0.00899||0.00935|0.00833|-0.01061|-0.01254|-0.00749|-0.00674|-0.0074|-0.00971|-0.01007|-0.01223|-0.01496|-0.01109|-0.01219|-0.01179|-0.01916|-0.02226|-0.02039|-0.01777|-0.01156|-0.01135|-0.0137|-0.00767|-0.0079||-0.00648|-0.00971|211|288|250|223|144|290|306|314|336|315|292|286|342|359|357|355|335|327|320|202|187|81|90|||||||||||||||||||||||||
2025-05-28 17:48:37|CC.D.HG.UME.IP|25|2025-05-28 17:42:10|2025-05-28 17:48:30|47079.4|2.5|0.02887|2025-05-27|0.0411|0|0.212551|8|-0.262952|1|2025-05-27|0.0411|0.0413|0.0414|0.04146|0.04153|0.04162|0.04151|0.0418|0.04179|0.04178|0.04186|0.04184|0.04165|0.04157|0.0417|0.04193|0.04198|0.042|0.04196|0.04197|0.04195||0.04194|0.04191|2|3|2|2|1|3|3|8|6|2|3|4|8|8|10|8|18|8|3|3|2||1|1|0.00876|0.01223|0.00946|0.0098|0.00569|0.00973|0.01044|0.01955|0.021|0.01368|0.01193|0.01209|0.01481|0.01512|0.01423|0.01104|0.00957|0.00728|0.00662|0.00717|0.00653||0.0067|0.00535|-0.00851|-0.01522|-0.00995|-0.01263|-0.0081|-0.00894|-0.01109|-0.02546|-0.01548|-0.01197|-0.01271|-0.01341|-0.01628|-0.01443|-0.014|-0.01202|-0.00948|-0.00805|-0.00537|-0.00559|-0.00733||-0.00569|-0.00407|221|318|269|225|187|301|319|338|324|279|308|300|328|336|342|301|290|218|179|174|123|100|145|||||||||||||||||||||||||
2025-05-28 17:48:38|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-27|0.65011|1|0.115875|6|-0.115908|13|2025-05-27||0.65011|0.6536|0.65493||0.65515|0.65193|||||||0.65331|0.65322|||||||||||605|464|421||447|635|||||||331|145|||||||||||0.03796|0.03215|0.03592||0.02912|0.03511|||||||0.03596|0.01452|||||||||||-0.03186|-0.04589|-0.0235||-0.03551|-0.03849|||||||-0.03022|-0.02581||||||||||112|125|55|69|136|98|68|||||||||||||||||||||||||
2025-05-28 17:48:39|CS.D.LEAD.MINI.IP|4|2025-05-28 17:44:00|2025-05-28 17:44:50|1982.5|2.8|0.30263|2025-05-27|0.30178|0|0.171926|8|-0.131075|12|2025-05-27|0.30178|0.30264|0.30282|0.30295|0.30289|0.3032|0.30302|0.30281|0.30211|0.30306|0.30402|0.30347|0.30282|0.30334|0.30371|0.30325|0.30295|0.37065|||||||2|3|4|4|4|4|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01037|0.01339|0.0115|0.01319|0.00889|0.01058|0.01488|0.02138|0.02601|0.02051|0.02432|0.01952|0.01603|0.02159|0.02088|0.02244|0.0202|0.02776|||||||-0.0088|-0.01396|-0.01291|-0.01377|-0.01136|-0.01628|-0.0165|-0.01795|-0.02058|-0.01679|-0.0185|-0.02817|-0.02662|-0.02398|-0.02361|-0.0242|-0.0178|-0.01135|||||||68|166|121|78|35|92|117|183|141|148|90|107|127|150|109|176|65|19|||||||||||||||||||||||||
2025-05-28 17:48:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:48:44|CC.D.LC.UME.IP|38|2025-05-28 17:42:10|2025-05-28 17:48:40|20839.1|4.6|0.05601|2025-05-27|0.05719|13|0.1259|14|-0.165641|13|2025-05-27||||||||||||||0.05719|0.05741|0.05774|0.05737|0.05731|0.05724|||||||||||||||||||8|11|7|3|2|17|||||||||||||||||||0.01541|0.0151|0.0195|0.01351|0.00802|0.01107|||||||||||||||||||-0.01627|-0.01923|-0.01829|-0.01266|-0.00938|-0.01213||||||177|349|355|322|299|21|||||||||||||||||||||||||
2025-05-28 17:48:45|EN.D.LGO.FWM1.IP|26|2025-05-28 17:42:30|2025-05-28 17:48:40|616.6|1.7|0.16215|2025-05-27|0.16312|9|0.344601|12|-0.114886|12|2025-05-27|0.1641|0.16422|0.16451|0.16456|0.1645|0.16467|0.16392|0.16416|0.16392|0.16312|0.16318|0.1637|0.16374|0.16402|0.1644|0.16508|0.16468|0.16476|0.16465|0.16455|0.16416|0.24025|||0|0|0|4|1|2|3|7|22|25|4|17|27|36|23|35|14|7|14|5|2|0|||0.02332|0.02289|0.02516|0.02102|0.01645|0.02446|0.02155|0.0248|0.02987|0.02954|0.02385|0.02417|0.0387|0.03201|0.02551|0.02647|0.02672|0.02197|0.01909|0.01795|0.02033|0.0576|||-0.02188|-0.02316|-0.0186|-0.01899|-0.02261|-0.02176|-0.02148|-0.02803|-0.02842|-0.02283|-0.02493|-0.02689|-0.03714|-0.03082|-0.03343|-0.02959|-0.0253|-0.02846|-0.02556|-0.02057|-0.0197|-0.01642|||91|142|102|78|31|138|169|208|246|166|164|135|228|285|213|218|162|143|156|64|71|13|||||||||||||||||||||||||
2025-05-28 17:48:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:48:47|CS.D.CFDSILVER.CFM.IP|29|2025-05-28 17:42:10|2025-05-28 17:48:40|3302|5|0.06265|2025-05-27|0.0611|14|0.127761|13|-0.105833|13|2025-05-27|0.08503|0.0752|0.07212|0.08206|0.07502|0.07541|0.07055|0.06805|0.08101|0.06225|0.08073|0.06504|0.07181|0.35335|0.0611|0.06432|0.06775|0.44978|0.07229|0.07124|0.08131||0.0814|0.08472|3|6|3|3|3|8|8|7|6|5|5|5|8|12|8|5|4|4|3|3|2||3|3|0.0104|0.01424|0.0111|0.00903|0.01086|0.01789|0.01613|0.01522|0.01625|0.01285|0.01452|0.0161|0.01989|0.02148|0.01552|0.01108|0.01099|0.01026|0.00914|0.01272|0.00804||0.01328|0.00936|-0.01109|-0.01495|-0.01125|-0.01085|-0.01183|-0.01616|-0.01658|-0.01607|-0.0152|-0.01127|-0.01441|-0.01391|-0.01873|-0.02231|-0.01451|-0.01146|-0.00966|-0.01085|-0.0097|-0.00879|-0.00798||-0.01061|-0.011|256|322|278|262|229|325|352|348|339|329|338|321|335|357|354|327|279|263|234|188|155|246|187|||||||||||||||||||||||||
2025-05-28 17:48:48|CC.D.NG.UME.IP|40|2025-05-28 17:42:10|2025-05-28 17:48:40|3570|20.5|0.06514|2025-05-27|0.07964|19|0.512821|12|-0.517148|13|2025-05-27|0.08165|0.0817|0.08161|0.08143|0.08133|0.08114|0.08122|0.08248|0.08177|0.08156|0.08201|0.08183|0.08041|0.08153|0.08092|0.08073|0.08079|0.08116|0.08019|0.07964|0.07981||0.07992|0.07993|4|3|2|4|2|3|4|7|7|5|5|7|20|32|21|21|17|16|37|10|6||4|3|0.04645|0.02724|0.0272|0.04073|0.02904|0.04504|0.0316|0.03999|0.04801|0.03434|0.03972|0.05029|0.061|0.06408|0.05197|0.0425|0.03856|0.04146|0.04409|0.02964|0.03172||0.0339|0.03047|-0.03957|-0.03176|-0.02721|-0.03799|-0.03073|-0.02704|-0.04487|-0.04803|-0.04661|-0.03808|-0.04169|-0.04839|-0.05227|-0.07242|-0.04448|-0.04271|-0.04101|-0.04491|-0.04568|-0.03385|-0.02992||-0.04358|-0.03425|74|53|55|78|81|94|165|192|193|146|187|261|334|347|319|300|271|272|289|197|119|42|55|||||||||||||||||||||||||
2025-05-28 17:48:49|CC.D.CC.UME.IP|0|none|||0|0|2025-05-27|0.11526|16|0.503498|13|-0.70221|8|2025-05-27|||||||||0.12629|0.12627|0.12543|0.12124|0.12307|0.12184|0.12222|0.12255|0.11526|0.12494|||||||||||||||4|1|1|2|2|3|2|4|2|1|||||||||||||||0.11215|0.04406|0.03215|0.03337|0.05107|0.04389|0.0318|0.03744|0.02508|0.04035|||||||||||||||-0.09513|-0.04649|-0.03821|-0.03715|-0.03747|-0.04423|-0.04056|-0.04294|-0.03901|-0.03163|||||||87|313|284|245|295|317|313|332|259|118|||||||||||||||||||||||||
2025-05-28 17:48:49|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-05-27|0.38788|7|0.097656|17|-0.195644|9|2025-05-27||||||||0.38788|0.38909|0.39117|0.39261|0.39152|0.39004|0.39026|0.39075|0.3906|0.39048|0.39016||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04523|0.054||0.05247|0.05439|0.0585|0.04767||0.04878|0.01953|0.09766||||||||||||||-0.0583|-0.05455|-0.08914|-0.05078|-0.04557|-0.04553|-0.06991|-0.0586|-0.04336|-0.03254||||||||45|61|43|55|45|67|66|67|56|35|14|||||||||||||||||||||||||
2025-05-28 17:48:50|CC.D.RB.UME.IP|40|2025-05-28 17:42:20|2025-05-28 17:48:50||14.9|0.08932|2025-05-27|0.0958|10|0.303893|12|-0.144669|12|2025-05-27|0.11435|0.11613|0.11924|0.1178|0.1162|0.12192|0.11258|0.11039|0.10938|0.0971|0.0958|0.09669|0.09944|0.0968|0.09705|0.09765|0.09751|0.09769|0.09762|0.0976|0.09943||0.12711|0.10008|0|0|0|0|0|0|0|0|1|0|0|0|1|5|6|5|8|5|8|1|1||0|1|0.02693|0.02388|0.02042|0.02296|0.02409|0.02315|0.01985|0.01976|0.02535|0.01371|0.01367|0.00887|0.02315|0.02411|0.0176|0.01884|0.01394|0.01203|0.01424|0.00708|0.00784||0.01989|0.01091|-0.01827|-0.01836|-0.01802|-0.0218|-0.02019|-0.02683|-0.01572|-0.02255|-0.02126|-0.01312|-0.01222|-0.0113|-0.0208|-0.02341|-0.0199|-0.01547|-0.01183|-0.0112|-0.01232|-0.00738|-0.01054||-0.02152|-0.014|217|290|261|247|126|296|321|326|333|320|310|296|342|357|359|355|342|336|312|183|198|99|74|||||||||||||||||||||||||
2025-05-28 17:48:51|CC.D.CT.UME.IP|28|2025-05-28 17:42:10|2025-05-28 17:48:40|6719.3|5.6|0.19135|2025-05-27|0.22033|11|0.090706|14|-0.113971|1|2025-05-27||0.22282|0.22271|0.22281|0.22271|0.22279|0.22208|0.22231|0.22202|0.22086|0.22034|0.22033|0.22049|0.22054|0.22183|0.223|0.22253|0.2224|0.22307|||||||3|0|0|1|1|1|1|2|3|4|4|4|3|8|6|5|5|20|||||||0.01606|0.00804|0.00601|0.00643|0.00847|0.01612|0.00985|0.01093|0.01149|0.01111|0.00995|0.01193|0.01142|0.01522|0.01478|0.01219|0.00814|0.01268|||||||-0.0168|-0.01016|-0.00594|-0.01277|-0.00962|-0.01104|-0.01165|-0.00826|-0.01153|-0.0128|-0.01299|-0.01521|-0.016|-0.01703|-0.0111|-0.01044|-0.00886|-0.01503||||||185|117|112|75|129|173|155|149|192|194|178|274|275|298|252|187|229|109|||||||||||||||||||||||||
2025-05-28 17:48:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:48:52|CC.D.SB.UME.IP|0|none|||0|0|2025-05-27|0.17138|9|0.132336|12|-0.387796|7|2025-05-27||||||||0.17215|0.17166|0.17138|0.17145|0.17194|0.17259|0.17315|0.17452|0.17451|0.17373|||||||||||||||9|13|7|26|18|15|41|27|39|49|||||||||||||||0.025|0.02728|0.02121|0.02477|0.01227|0.03355|0.0179|0.01788|0.0238|0.02894|||||||||||||||-0.04444|-0.03599|-0.02329|-0.02235|-0.032|-0.02717|-0.0353|-0.02025|-0.02122|-0.02685||||||||102|143|76|73|60|132|109|117|84|141|||||||||||||||||||||||||
2025-05-28 17:48:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:48:54|CC.D.LCO.UME.IP|40|2025-05-28 17:42:20|2025-05-28 17:48:50|6440.5|41.9|0.04348|2025-05-27|0.05105|13|0.425191|12|-0.149972|12|2025-05-27|4.45595|2.77437|2.69304|4.11765|3.66671|4.21673|1.28943|0.65075|0.64085|0.71654|1.47231|2.42105|0.35115|0.05105|0.05113|0.33592|0.66765|2.20318|1.44855|2.61399|1.13529|3.76578|||2|7|4|7|1|5|7|14|40|47|15|11|60|50|61|70|36|25|45|7|10|2|||0.01353|0.01345|0.01196|0.01243|0.01066|0.01504|0.01382|0.01602|0.02038|0.01464|0.01503|0.01295|0.02951|0.02689|0.0208|0.02093|0.01637|0.01449|0.01658|0.01091|0.01365|0.01766|||-0.01203|-0.0134|-0.01398|-0.01086|-0.01023|-0.015|-0.01413|-0.01612|-0.01721|-0.01557|-0.01671|-0.01423|-0.02809|-0.02633|-0.02362|-0.02071|-0.01559|-0.01572|-0.01449|-0.01064|-0.01169|-0.01224|||227|294|265|246|166|288|323|334|339|300|281|295|332|355|358|351|324|325|286|195|185|27|||||||||||||||||||||||||
2025-05-28 17:48:55|CC.D.CL.UME.IP|40|2025-05-28 17:42:20|2025-05-28 17:48:50|6173.3|51.2|0.04745|2025-05-27|0.04789|17|0.415067|12|-0.178803|12|2025-05-27|0.51875|0.73626|1.16466|0.44835|0.0492|0.37428|0.36096|0.04926|0.04988|0.34449|0.04974|0.36265|0.04947|0.04853|0.04808|0.32825|0.34076|0.04789|0.04865|2.51008|2.08961||3.82645|3.38547|8|9|6|3|4|8|9|12|20|19|12|15|65|66|75|66|44|37|58|14|12||8|4|0.01225|0.01304|0.01015|0.01042|0.01023|0.01442|0.01522|0.01678|0.02334|0.01627|0.01215|0.01144|0.02702|0.02972|0.02133|0.02279|0.01938|0.0135|0.01503|0.00925|0.0089||0.01092|0.00983|-0.01047|-0.01213|-0.01127|-0.0092|-0.00694|-0.01172|-0.01142|-0.01558|-0.01616|-0.01523|-0.01536|-0.01334|-0.02656|-0.02778|-0.0246|-0.01898|-0.01443|-0.01389|-0.01203|-0.00779|-0.00907||-0.0059|-0.00775|213|291|269|252|158|309|322|337|346|338|314|318|350|359|359|357|342|332|314|203|196|106|120|||||||||||||||||||||||||
2025-05-28 17:48:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:48:56|CC.D.SM.UME.IP|30|2025-05-28 17:42:20|2025-05-28 17:48:30||19.4|0.05863|2025-05-27|0.13369|15|0.117501|0|-0.101161|13|2025-05-27|0.13467|0.1349|0.13485|0.13464|0.13442|0.1344|0.13435|0.13461|0.13475|0.13492|0.13517|0.1352|0.1349|0.13502|0.13452|0.13369|0.13399|0.13428|0.13433||||||6|1|1|4|2|1|2|4|3|3|4|10|7|26|19|20|14|15|54||||||0.01648|0.00972|0.00892|0.01367|0.0117|0.01219|0.01036|0.01147|0.00985|0.01083|0.01144|0.01368|0.01606|0.01849|0.01912|0.01883|0.01637|0.01414|0.0218||||||-0.02243|-0.01095|-0.00936|-0.01371|-0.0126|-0.0153|-0.01148|-0.01317|-0.01005|-0.01349|-0.01014|-0.01831|-0.01618|-0.02455|-0.01728|-0.0188|-0.01725|-0.01219|-0.0165||||||120|64|75|71|36|79|168|136|106|119|69|88|141|138|284|279|247|175|89|||||||||||||||||||||||||
2025-05-28 17:48:57|CC.D.BO.UME.IP|36|2025-05-28 17:42:20|2025-05-28 17:48:50|4893.2|7.8|0.1022|2025-05-27|0.11981|13|0.235802|9|-0.268151|0|2025-05-27|0.12108|0.12048|0.12075|0.12075|0.12108|0.12127|0.12067|0.1205|0.12015|0.11987|0.12019|0.12013|0.11982|0.11981|0.12081|0.12137|0.1212|0.12096|0.12098||||||7|2|1|1|2|1|2|2|4|4|3|4|5|31|18|14|12|11|52||||||0.02231|0.01425|0.01409|0.01145|0.01037|0.0115|0.01387|0.01555|0.01276|0.01666|0.01028|0.01443|0.01531|0.03408|0.02353|0.02393|0.01821|0.01765|0.02692||||||-0.01985|-0.01485|-0.01372|-0.00961|-0.01689|-0.01345|-0.01336|-0.01561|-0.01477|-0.01655|-0.01082|-0.01039|-0.01802|-0.03388|-0.02846|-0.01931|-0.01933|-0.01501|-0.02139||||||282|261|211|191|157|219|270|266|262|271|215|232|224|176|352|341|308|291|113|||||||||||||||||||||||||
2025-05-28 17:48:58|CC.D.S.UME.IP|39|2025-05-28 17:42:20|2025-05-28 17:48:50|1042.4|24.5|0.04721|2025-05-27|0.11319|6|0.075829|14|-0.075443|13|2025-05-27|0.11364|0.11347|0.11353|0.1134|0.1134|0.1134|0.11319|0.11339|0.11337|0.11328|0.1135|0.11348|0.1133|0.11324|0.11357|0.11356|0.11363|0.11361|0.11365||||||10|3|2|1|2|2|6|4|2|4|3|5|9|31|24|16|16|15|47||||||0.01408|0.01335|0.01175|0.01223|0.0108|0.01313|0.01082|0.01485|0.01108|0.01377|0.01028|0.01328|0.01518|0.02151|0.01565|0.01394|0.01311|0.01254|0.02159||||||-0.01515|-0.0126|-0.0134|-0.0122|-0.00945|-0.01207|-0.01348|-0.01267|-0.0105|-0.012|-0.01103|-0.01208|-0.01307|-0.02005|-0.01685|-0.01377|-0.01262|-0.01212|-0.01893||||||204|144|124|126|46|121|151|146|149|164|154|174|187|164|276|254|232|215|86|||||||||||||||||||||||||
2025-05-28 17:48:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:00|CS.D.PLAT.CFM.IP|17|2025-05-28 17:43:20|2025-05-28 17:48:40|1082.7|2.4|0.46188|2025-05-27|0.46129|0|0.148464|12|-0.166328|6|2025-05-27|0.46129|0.46247|0.4618|0.46181|0.46175|0.46322|0.46252|0.46341|0.46295|0.46233|0.46391|0.46478|0.46456|0.46228|0.46142|0.46154|0.46291|0.46235|0.46136|0.46131|0.46151||0.46133|0.46138|2|3|2|2|2|3|3|4|3|3|3|3|4|5|5|3|3|2|2|1|1||1|1|0.01948|0.014|0.01804|0.01598|0.01334|0.01699|0.01805|0.01989|0.02239|0.02094|0.01364|0.01877|0.02495|0.02434|0.02189|0.01618|0.01685|0.01476|0.01269|0.01353|0.01319||0.01199|0.01269|-0.01728|-0.01824|-0.01485|-0.01531|-0.01444|-0.01881|-0.01964|-0.02007|-0.02424|-0.01811|-0.01729|-0.02116|-0.02377|-0.02612|-0.02363|-0.01737|-0.01693|-0.01406|-0.01522|-0.00965|-0.00923||-0.00923|-0.01248|226|244|191|175|158|254|284|317|314|276|284|303|327|342|328|297|256|206|149|124|59|85|87|||||||||||||||||||||||||
2025-05-28 17:49:01|CS.D.ZINC.MINI.IP|8|2025-05-28 17:44:00|2025-05-28 17:48:30|2686.9|1.5|0.22325|2025-05-27|0.21973|0|0.110709|1|-0.225583|17|2025-05-27|0.21973|0.22206|0.22272|0.22301|0.22341|0.22354|0.22285|0.2227|0.22197|0.22209|0.22233|0.22249|0.22205|0.22209|0.22257|0.22229|0.22214|0.26497|||||||3|7|4|2|2|3|3|3|3|2|2|2|2|3|3|3|2|2|||||||0.0174|0.0199|0.0149|0.01487|0.00878|0.01824|0.01438|0.01573|0.01687|0.01118|0.0128|0.01331|0.01699|0.0145|0.0172|0.01616|0.01133|0.02378|||||||-0.02189|-0.02347|-0.0163|-0.0146|-0.01748|-0.01665|-0.01554|-0.0178|-0.01703|-0.01455|-0.01473|-0.01742|-0.01319|-0.01323|-0.0141|-0.01598|-0.00987|-0.05473|||||||181|340|227|170|83|208|255|226|209|154|149|190|210|272|258|203|81|44|||||||||||||||||||||||||
2025-05-28 17:49:02|IX.D.StoxxBank.FNI3.IP|3|2025-05-28 17:42:30|2025-05-28 17:43:40||4|33.33333|2025-05-27|17.35476|7|0.074316|6|-0.148669|6|2025-05-27|||||||23.5775|17.35476|36.39624|30.31668|40.36825|45.69379|40.99028|29.19801|22.63409|29.57499|60.65489|88.68465|77.79114|72.01503|||||||||||39|29|48|45|17|13|24|23|44|69|18|4|6|3|||||||||||0.03028|0.02836|0.02555|0.02473|0.02554|0.02482|0.02525|0.02639|0.02552|0.02574|0.02469|0.02471|0.0247|0.02472|||||||||||-0.03496|-0.03114|-0.02698|-0.02471|-0.02546|-0.02481|-0.02627|-0.02733|-0.02542|-0.0247|-0.02468|-0.0247|-0.0247|-0.02471|||||68|283|220|175|176|127|166|168|177|132|94|53|27|25|||||||||||||||||||||||||
2025-05-28 17:49:02|IX.D.CANNABIS.IFD.IP|8|2025-05-28 17:42:40|2025-05-28 17:46:10|65.9|0|1.51785|2025-05-27|1.49943|13|0.180343|14|-0.198231|18|2025-05-27||||||||||||||1.49943|1.50361|1.51011|1.51663|1.52136|1.5315|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03563|0.03853|0.02896|0.04115|0.01798|0.03465|||||||||||||||||||-0.03186|-0.03757|-0.02515|-0.02588|-0.02333|-0.04804||||||73|145|92|103|119|121|||||||||||||||||||||||||
2025-05-28 17:49:03|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-27|0|7|0.057728|12|-0.053835|7|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00958|0.00954|0.00734|0.00902|0.00854|0.00787|0.01053|0.00795|0.00874||||||||||||||||-0.01127|-0.00968|-0.00838|-0.00964|-0.007|-0.01044|-0.01017|-0.00793|-0.00795|||||||||234|242|221|198|177|181|269|326|164|||||||||||||||||||||||||
2025-05-28 17:49:03|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-27|0|7|0.094003|7|-0.091406|7|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02121|0.01417|0.01146|0.01222|0.00955|0.01476|0.01572|0.01199|0.0096||||||||||||||||-0.01704|-0.01161|-0.01257|-0.012|-0.01072|-0.01681|-0.01986|-0.01331|-0.01013|||||||||212|217|173|161|157|181|246|272|139|||||||||||||||||||||||||
2025-05-28 17:49:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:04|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-27|0|7|0.090473|9|-0.101529|7|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02759|0.03682|0.02483|0.02404|0.01985|0.02424|0.0164|0.02703|0.01823||||||||||||||||-0.03207|-0.02243|-0.03492|-0.01929|-0.01736|-0.02507|-0.02551|-0.01812|-0.01446|||||||||121|73|63|61|56|66|75|89|60|||||||||||||||||||||||||
2025-05-28 17:49:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:05|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:07|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-27|0|7|0.096384|7|-0.054086|7|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01125|0.00675|0.00866|0.00773|0.00615|0.00859|0.01232|0.00859|0.00741||||||||||||||||-0.01146|-0.00646|-0.0059|-0.00571|-0.00544|-0.00792|-0.00823|-0.00896|-0.00809|||||||||209|200|172|145|145|169|218|271|141|||||||||||||||||||||||||
2025-05-28 17:49:08|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:09|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:09|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:10|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:17|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:18|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-27|0|7|0.293881|7|-0.218155|13|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07565|0.05964|0.03828|0.02695||0.02838|0.06913|0.03808|0.02703||||||||||||||||-0.06875|-0.04933|-0.02134||-0.06871|-0.03536|-0.07307|-0.03233|-0.03144|||||||||82|65|43|43|22|47|101|79|63|||||||||||||||||||||||||
2025-05-28 17:49:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:19|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-27|0|7|0.264764|12|-0.131393|12|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0183|0.01231|0.0132|0.00996|0.01153|0.02005|0.01663|0.01163|0.01125||||||||||||||||-0.01239|-0.00973|-0.00868|-0.00905|-0.01219|-0.02439|-0.01546|-0.01244|-0.00785|||||||||166|196|165|158|145|180|274|278|143|||||||||||||||||||||||||
2025-05-28 17:49:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:20|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:20|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-27|0|7|0.066745|7|-0.080777|8|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01346|0.00777|0.00684|0.00821|0.00493|0.00697|0.01122|0.00816|0.00927||||||||||||||||-0.01099|-0.01519|-0.01132|-0.00724|-0.00909|-0.00507|-0.00636|-0.00781|-0.00616|||||||||178|165|114|120|93|138|185|196|124|||||||||||||||||||||||||
2025-05-28 17:49:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:22|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-27|0|7|0.104196|7|-0.064495|13|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01354|0.01084|0.00919|0.00818|0.0068|0.00813|0.00826|0.0106|0.00728||||||||||||||||-0.01087|-0.01052|-0.00717|-0.00796|-0.00762|-0.0096|-0.007|-0.00685|-0.00794|||||||||221|243|185|182|183|221|262|299|159|||||||||||||||||||||||||
2025-05-28 17:49:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:24|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-27|0.40011|3|0||0||2025-05-27|0.40027|0.40039|0.40064|0.40011|0.40079|0.40136|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|117|118|117|||||||||||||||||||||||||
2025-05-28 17:49:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-27|0.40049|3|0||0||2025-05-27|0.40062|0.40064|0.40061|0.40049|0.40076|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|101|104|101|113|104|||||||||||||||||||||||||
2025-05-28 17:49:27|SE.D.MMM.CASH.IP|40|2025-05-28 17:42:50|2025-05-28 17:49:20|14875|100.5|2.54219|2025-05-27|1.3866|23|1.267462|8|-1.685619|20|2025-05-27|||||||||91.30011|96.3949|95.24354|68.24347|97.63649|56.62848|25.27611|39.07093|43.54195|46.9152|38.88997|19.00135|91.83789|80.141|34.27352|1.3866|||||||||6|2|2|107|3|476|786|533|354|380|369|952|1555|3|2|0|||||||||0.43133|0.58276|0.67046|0.03691|0.16294|0.13781|0.02811|0.02349|0.01847|0.01825|0.0164|0.01653||0.54682|0.48606|0.53332|||||||||-0.03082|-0.09999|-0.13445|-0.07522|-0.09729|-0.08065|-0.04107|-0.03154|-0.02337|-0.02469|-0.02|-0.01838|-1.29454|-0.01343|-0.77635|-0.77635|125|193|209|47|84|191|238|228|239|209|229|253|12|5|3|2|||||||||||||||||||||||0|0|
2025-05-28 17:49:28|SA.D.AXP.CASH.IP|33|2025-05-28 17:42:50|2025-05-28 17:49:20||43.8|27.30431|2025-05-27|0.44734|12|1.487314|11|-1.543466|9|2025-05-27|||||||||95.97071|100|100|100|0.44734|25.80304|40.38316|34.60595|36.75084|48.07192|49.16249|12.40881|29.03038|33.55117|100||||||||||8|3|3|96|343|1252|661|517|681|606|541|1901|2584|100|0||||||||||0.91542||0.54514|1.48731||0.03845|0.02445|0.02308|0.02066|0.01575|0.01241|0.01532|0.18213||||||||||||-0.79077|-1.28245||-0.16524||-0.08059|-0.03472|-0.02141|-0.02178|-0.01908|-0.01656|-0.01756|-0.6391|-0.02722|||24|4|6|2|2|113|181|162|158|102|116|202|7|3|6||||||||||||0|||||||||||||
2025-05-28 17:49:29|UA.D.AAPL.CASH.IP|40|2025-05-28 17:42:50|2025-05-28 17:49:20|20085|417.2|0.0117|2025-05-27|0.00622|18|0.166105|13|-0.251244|13|2025-05-27|||||||||48.9174|70.74785|62.61706|45.1155|30.0986|10.4932|0.00764|0.00699|0.00625|0.00646|0.00622|0.56434|37.28527|75.52518|66.68143|64.29784|||||||||545|229|369|668|703|9832|8577|7674|6275|5043|4336|11819|144525|199|150|233|||||||||0.02392|0.01303|0.01509|0.02051|0.0205|0.03564|0.02277|0.01631|0.01557|0.01268|0.01242|0.01444|0.02499|0.01498||0.00998|||||||||-0.01747|-0.01193|-0.02943|-0.02052|-0.01446|-0.03848|-0.02335|-0.01698|-0.01657|-0.01202|-0.01168|-0.01558|-0.04303|-0.02807|-0.02495|-0.01996|180|164|139|173|153|277|360|360|359|350|357|358|51|49|24|28|||||||||||||||||||||||||
2025-05-28 17:49:29|SA.D.BA.CASH.IP|40|2025-05-28 17:42:50|2025-05-28 17:49:20|20183|111.3|15.03545|2025-05-27|9.97846|14|0.342298|9|-0.306614|8|2025-05-27|||||||||83.39151|87.81098|70.97646|87.13064|82.52977|20.88567|9.97846|16.76328|22.17051|24.80042|17.94247|16.21647|75.02821|100|75.01369|92.31496|||||||||74|22|46|71|130|2014|2107|1603|951|869|1074|3775|5878|46|181|89|||||||||0.13581|0.10965|0.10665|0.0452|0.06049|0.0384|0.02282|0.01758|0.01484|0.01277|0.01047|0.01436|0.03814|0.04477|0.04312||||||||||-0.07482|-0.04359|-0.03529|-0.07434|-0.06741|-0.03668|-0.02913|-0.02104|-0.01903|-0.01346|-0.01202|-0.01585|-0.06219||-0.04975|-0.00746|60|90|79|62|40|173|282|275|271|222|240|315|24|10|16|13|||||||||||||||||||||||||
2025-05-28 17:49:30|SB.D.CAT.CASH.IP|38|2025-05-28 17:43:00|2025-05-28 17:49:20|35074|20.7|18.45902|2025-05-27|17.83078|13|0.919353|8|-1.235382|10|2025-05-27|||||||||93.42639|91.05235|96.7192|85.77989||17.83078|28.62414|35.49766|38.8439|43.86294|42.88399|22.38315|78.03878|41.95949||100|||||||||11|18|5|47||1210|657|639|397|328|327|843|2449|1||0|||||||||0.45249|0.27355|0.34182|0.33008||0.07674|0.02029|0.01567|0.0133|0.01263|0.00889|0.01299|0.78654|0.03193||0.14529|||||||||-0.35262|-0.68876|-0.30543|-0.07595||-0.06314|-0.0233|-0.01935|-0.02063|-0.01621|-0.01419|-0.01595|-0.25046|-0.01816|||30|11|30|7|96|154|172|219|146|175|255|9|12|4||||||||||0|||||||||||||||
2025-05-28 17:49:30|SB.D.CVX.CASH.IP|39|2025-05-28 17:43:00|2025-05-28 17:49:20|13718|206.4|5.15345|2025-05-27|0.17423|21|0.454212|8|-0.623821|20|2025-05-27|||||||||66.5317|90.6443|85.02633|56.29272|76.33889|8.95856|6.25612|8.41782|10.67529|14.74927|9.56087|7.70825|83.40417|0.17423|0.21085|100|||||||||28|38|87|221|147|3587|3404|2327|1349|1601|1787|2700|2887|200|303|31|||||||||0.20395|0.01453|0.04359|0.11648|0.06114|0.03051|0.01875|0.01509|0.01474|0.01441|0.01062|0.01334|0.10941|||0.1747|||||||||-0.11294|-0.02179|-0.06532|-0.01907|-0.08508|-0.0368|-0.01653|-0.01451|-0.01298|-0.01232|-0.00968|-0.01284|-0.13663||-0.07273|-0.16703|89|32|40|16|59|191|289|274|244|224|220|299|18|1|2|10|||||||||||||||||||||||||
2025-05-28 17:49:31|UA.D.CSCO.CASH.IP|40|2025-05-28 17:43:00|2025-05-28 17:49:30|6348|88.2|0.0315|2025-05-27|0.66898|19|0.094295|8|-0.406949|8|2025-05-27|||||||||89.03893|89.20487|62.57448|83.15273|78.61211|4.25116|2.74718|2.97795|3.34823|0.90034|1.15148|0.66898|42.99435|25.06668|66.74511|100|||||||||8|85|266|119|86|4338|3174|3650|3763|4814|4619|10941|118|137|74|750|||||||||0.02442|0.02092|0.0392|0.0392|0.05749|0.02548|0.01834|0.01937|0.02353|0.01687|0.01564|0.02551|||||||||||||-0.05562|-0.02744||-0.04244|-0.0557|-0.04049|-0.02199|-0.01894|-0.01568|-0.01958|-0.01565|-0.01854|-0.18057||||91|37|8|83|42|166|183|135|120|113|88|153|7|4|3|2|||||||||||||||||||||||||
2025-05-28 17:49:32|SD.D.KO.CASH.IP|40|2025-05-28 17:43:00|2025-05-28 17:49:30|7134|260.2|0.02804|2025-05-27|0.01394|17|0.279799|8|-0.278087|20|2025-05-27|||||||||91.21618|100|95.65824|88.58639|76.50588|10.29039|1.11704|1.17658|0.89879|0.01394|0.93971|0.63111|80.05579|100|100|89.49864|||||||||14|4|44|71|690|6739|3132|2078|2477|2394|2937|7429|8391|3|6|10|||||||||0.02985||0.03204|0.02748|0.01396|0.02854|0.01931|0.01628|0.01954|0.01395|0.01391|0.0167|0.01395||0.02789|0.0279|||||||||-0.0244|-0.01594|-0.01395|-0.0314|-0.05344|-0.02407|-0.01851|-0.01453|-0.0161|-0.01394|-0.01391|-0.01798|-0.16355|||-0.05574|125|9|23|70|17|195|272|172|113|99|108|162|15|5|10|19|||||||||||||||||||||||||
2025-05-28 17:49:33|SB.D.DOWWUS.CASH.IP|40|2025-05-28 17:43:00|2025-05-28 17:49:30|2862|43.7|10.06817|2025-05-27|4.92127|13|0.208551|13|-0.311311|13|2025-05-27||||||||||||||4.92127|19.09028|11.22242|18.7349|19.88851|14.14809|5.06931||||||||||||||||||796|325|521|541|605|715|1774||||||||||||||||||0.06438|0.0457|0.0406|0.03579|0.03591|0.03608|0.03707||||||||||||||||||-0.06601|-0.03988|-0.03785|-0.03457|-0.03451|-0.0388|-0.03458|||||145|252|143|139|141|85|139|||||||||||||||||||||||||
2025-05-28 17:49:34|SH.D.XOM.CASH.IP|40|2025-05-28 17:43:00|2025-05-28 17:49:30|10269|221.9|0.02192|2025-05-27|0.33899|19|0.271108|8|-0.347792|20|2025-05-27|||||||||96.50378|85.75278|75.04575|95.25465|75.54275|7.27188|1.71076|1.49107|1.91544|1.82864|3.48269|0.33899|66.76118|100|75.01933|66.69565|||||||||59|73|231|61|104|3091|3550|2128|1935|2935|1621|3757|582|22|89|19|||||||||0.18748||0.2028|0.09527|0.03103|0.03958|0.01761|0.01442|0.01473|0.01194|0.01163|0.01433|0.20924||0.03866||||||||||-0.08498|-0.01443|-0.04487|-0.04179|-0.04288|-0.03727|-0.02038|-0.01466|-0.01348|-0.01238|-0.01223|-0.01319|-0.19324|-0.05797|-0.04831|-0.01932|57|7|8|21|53|208|354|338|315|275|288|304|21|3|12|3|||||||||||||||||||||||||
2025-05-28 17:49:34|SC.D.GS.CASH.IP|39|2025-05-28 17:43:00|2025-05-28 17:49:30|61192|16.3|5.17473|2025-05-27|0.49505|10|0.182867|13|-0.930603|20|2025-05-27|||||||||87.58995|100|0.49505|82.43195|66.89163|21.84107|33.17672|56.35706|45.52105|36.12468|21.28315|11.93789|43.57435||50.30206|100|||||||||67|50|728|244|203|602|411|203|340|320|200|484|711||0|0||||||||||||0.05775|0.10362|0.03708|0.02184|0.01888|0.01732|0.01743|0.01276|0.01388|0.00162||||||||||||-0.13915|-0.23532|-0.36172|-0.15027|-0.16557|-0.05171|-0.02399|-0.02593|-0.02314|-0.02327|-0.01709|-0.01482|-0.43774||||8|2|1|17|9|184|329|316|288|266|273|294|7|2|2||||||||||0|0||||||||||||||
2025-05-28 17:49:35|SC.D.HD.CASH.IP|39|2025-05-28 17:43:00|2025-05-28 17:49:30|36854|9|46.18063|2025-05-27|17.20338|19|0.343492|13|-0.838637|9|2025-05-27|||||||||87.27969|91.0968|100|46.47638|75.13593|20.94127|25.68547|31.50785|29.55994|42.72108|32.92713|17.20338|83.42367|60.09081|66.67117|100|||||||||4|20|0|26|3|1501|626|433|811|646|396|1012|4604|225|167|0|||||||||0.00276|0.11868||0.00273||0.03184|0.01629|0.01559|0.01315|0.01408|0.01089|0.01211|0.27174|||0.08126|||||||||-0.32447|-0.1399||-0.09917|-0.26023|-0.06523|-0.02463|-0.01706|-0.01618|-0.02018|-0.01203|-0.01299|-0.33088|-0.03511|||23|22|1|39|4|144|234|197|210|171|231|262|6|5|3|2|||||||||||||||||||||||||
2025-05-28 17:49:36|SD.D.IBM.CASH.IP|37|2025-05-28 17:43:00|2025-05-28 17:49:20|26085|78.7|29.76487|2025-05-27|9.04381|19|1.753837|12|-0.865998|21|2025-05-27|||||||||52.00388|77.43757|100|100|61.27844|47.76829|30.48066|31.61041|40.5797|26.69853|22.10363|9.04381|60.46054|100||33.95012|||||||||15|10|6|42|152|1303|784|715|546|488|526|1194|7902|32||141|||||||||0.2224|0.09068|0.03834|0.07669|1.04264|0.23953|0.01855|0.01691|0.01155|0.0123|0.01315|0.01277|||||||||||||-0.06967|-0.07405|-0.03833|-0.06514|-0.06899|-0.08033|-0.02037|-0.01644|-0.01542|-0.01312|-0.01041|-0.01205|-0.52126|-0.51353||-0.31631|58|75|25|5|18|151|184|171|180|150|154|244|5|5|3|||||||||||||||||||||0||||
2025-05-28 17:49:37|UB.D.INTC.CASH.IP|40|2025-05-28 17:43:00|2025-05-28 17:49:30|2057|783.7|0.09733|2025-05-27|0.04809|19|0.148441|13|-0.294118|13|2025-05-27|||||||||21.04139|40.0328|32.38805|24.66058|21.2492|10.0461|0.99999|1.22361|6.49637|7.36216|10.38834|0.04809|48.05067|69.24575|57.17067|26.73152|||||||||1753|1295|1553|1362|3807|20552|24433|34887|20097|18284|38427|47736|763|637|130|430|||||||||0.07119|0.07996|0.04871||0.04895|0.05817|0.05231|0.06861|0.04869|0.07308|0.06068|0.04892|0.10556||||||||||||-0.05917|-0.0558|-0.04869|-0.05505|-0.0685|-0.06979|-0.05717|-0.07835|-0.06492|-0.04859|-0.04847|-0.0488|-0.04871|-0.04866|-0.04869||81|70|68|65|33|140|105|85|62|41|58|69|25|13|7|15|||||||||||||||||||||||||
2025-05-28 17:49:37|SD.D.JNJ.CASH.IP|40|2025-05-28 17:43:00|2025-05-28 17:49:30||257.6|15.01856|2025-05-27|4.53345|19|0.548362|8|-0.443575|20|2025-05-27|||||||||46.59744|92.33169|98.24953|88.9071|66.72785|9.39991|7.09877|10.40022|11.12822|21.09026|9.29599|4.53345|66.94976|100|||||||||||26|2|2|167|180|1986|1113|777|802|993|1531|2478|31729|45|||||||||||0.23479|0.32206|0.03671|0.09202|0.06775|0.03938|0.01661|0.01387|0.01215|0.01138|0.01375|0.01256|||||||||||||-0.08915|-0.05908|-0.03934|-0.03277|-0.0393|-0.02546|-0.01524|-0.0126|-0.00947|-0.01035|-0.01158|-0.01389|-0.3448|-0.16313|||82|26|57|9|12|182|311|289|261|242|291|332|9|1||||||||||||||||||||||0|||
2025-05-28 17:49:38|SD.D.JPM.CASH.IP|38|2025-05-28 17:43:10|2025-05-28 17:49:30|26414|84.3|2.65958|2025-05-27|0.1131|21|0.823219|8|-0.342179|13|2025-05-27|||||||||75.87636|87.1703|75.34338|72.65154|48.45547|30.25718|9.38833|15.61354|17.61893|15.08414|4.48463|3.3203|75.05979|0.1131|100||||||||||11|12|16|71|287|2966|2045|1085|988|953|1149|2554|5970|465|2||||||||||0.18297|0.24858|0.04433|0.10217|0.04835|0.09343|0.01358|0.01355|0.01|0.01075|0.00995|0.01194|0.07454||||||||||||-0.05068|-0.07803|-0.06838|-0.09352|-0.07286|-0.05483|-0.01775|-0.01146|-0.01117|-0.00888|-0.00866|-0.00989|-0.07544||-0.01885||66|163|97|62|29|212|278|263|233|239|224|333|12|1|1|||||||||||||||||||||||0||
2025-05-28 17:49:39|SE.D.MCD.CASH.IP|38|2025-05-28 17:43:00|2025-05-28 17:49:30|31297|52.4|7.92526|2025-05-27|23.34157|19|16.722222|8|-0.323789|20|2025-05-27|||||||||97.3075|100|100|81.84265|100|27.87708|36.50454|49.74234|40.0316|43.99202|42.46203|23.34157|50.37261|100|||||||||||21|14|0|91|5|1105|487|445|226|558|307|1015|11155|0|||||||||||1.75979|0.11949||0.05068|0.11105|0.02979|0.01263|0.01209|0.01468|0.01325|0.01139|0.01017||0.29936|||||||||||-0.17405|-0.32261||-0.02216|-0.01901|-0.03422|-0.02309|-0.01778|-0.01393|-0.01783|-0.00737|-0.0115|-0.32379||||37|9|1|11|5|90|192|173|160|116|172|253|2|1||||||||||||||||||||||0|||
2025-05-28 17:49:39|SE.D.MRK.CASH.IP|39|2025-05-28 17:43:10|2025-05-28 17:49:30|7584|373.7|7.71969|2025-05-27|1.46872|19|0.166923|12|-0.464037|20|2025-05-27|||||||||68.60652|80.08017|100|83.41721|100|10.69544|3.11744|5.54225|8.38532|7.47337|5.64821|1.46872|71.58952|81.83929|100|85.72716|||||||||167|77|30|50|101|4497|2742|2612|1980|3527|3132|5145|6574|888|0|24|||||||||0.06727||0.11502|0.02889|0.13488|0.0382|0.02684|0.01984|0.01881|0.02089|0.01642|0.01857||0.0387|||||||||||-0.0928|-0.11927|-0.19169|-0.16817||-0.04078|-0.02798|-0.02255|-0.02011|-0.01699|-0.01599|-0.02062|-0.4298|-0.01289|||19|15|6|36|5|188|324|290|251|228|213|275|7|11|1|7|||||||||||||||||||||||||
2025-05-28 17:49:40|UC.D.MSFT.CASH.IP|39|2025-05-28 17:43:10|2025-05-28 17:49:30|45726|149.3|0.01491|2025-05-27|0.29322|19|0.234059|13|-0.238809|20|2025-05-27|||||||||52.8924|78.7735|67.16178|60.43337|41.21973|18.31801|0.29528|2.01005|2.6069|1.74653|1.70179|0.29322|46.60983|73.93678|57.1956|50.02841|||||||||121|75|90|220|194|3772|1913|1472|1529|1133|1162|5852|807|148|169|197|||||||||0.01706|0.01412|0.01226|0.02165|0.01628|0.02732|0.01518|0.01074|0.00901|0.00808|0.00754|0.01262|0.05569||0.02825|0.01848|||||||||-0.01603|-0.01441|-0.0124|-0.01858|-0.01587|-0.02609|-0.0155|-0.01062|-0.00851|-0.00803|-0.00759|-0.01016|-0.04464|-0.03063|-0.07175|-0.06956|229|226|216|154|102|257|360|351|347|346|355|354|58|23|21|14|||||||||||||||||||||||||
2025-05-28 17:49:41|SE.D.NKE.CASH.IP|40|2025-05-28 17:43:10|2025-05-28 17:49:40|6183|235.2|5.03234|2025-05-27|0.01623|19|0.577082|8|-0.414277|21|2025-05-27|||||||||69.03262|71.46403|71.46949|74.50048|65.75596|9.68814|1.49823|5.06719|2.86844|3.67417|2.23969|0.01623|88.93453|88.27104|80.03435|91.67197|||||||||316|227|1382|359|15895|6123|4614|2885|2147|2188|3651|7911|2398|145|102|196|||||||||0.32125|0.07963|0.03261|0.10696|0.07789|0.04652|0.02866|0.02572|0.02228|0.0208|0.01949|0.0229|0.11988|0.11169|0.12774|0.03982|||||||||-0.07516|-0.04244|-0.08166|-0.06895|-0.04503|-0.03782|-0.02386|-0.02278|-0.02404|-0.02087|-0.02008|-0.02119|-0.10015|-0.26033|-0.06385|-0.01593|29|35|14|43|35|197|339|317|316|301|270|270|27|17|20|12|||||||||||||||||||||||||
2025-05-28 17:49:42|SE.D.PFE.CASH.IP|40|2025-05-28 17:43:10|2025-05-28 17:49:40||1529|0.08381|2025-05-27|0.04238|18|0.085616|14|-0.169563|20|2025-05-27|||||||||36.40871|51.75345|16.7021|30.04109|27.82263|4.08725|0.04263|2.08249|3.48933|0.04247|0.04238|1.89262|50.04236|75.01589|62.54241|85.73245|||||||||1365|624|1116|1370|1872|25685|20494|30617|24244|37127|33382|47398|28442|301|256|65||||||||||0.04251||0.04253|0.0425|0.04826|0.04621|0.04254|0.04254|0.04251|0.04239|0.04238|||||||||||||-0.04247|-0.05663||-0.04251|-0.04247|-0.06167|-0.04686|-0.05101|-0.0425|||-0.04231|-0.08474|-0.04235||-0.10588|33|29|6|30|18|99|104|49|29|25|25|54|6|8|8|7|||||||||||||||||||||||||
2025-05-28 17:49:43|SE.D.PG.CASH.IP|38|2025-05-28 17:43:10|2025-05-28 17:49:30|16774|136.6|2.65089|2025-05-27|5.50111|14|0.521333|21|-0.560124|20|2025-05-27|||||||||92.62482|85.77041|100|92.87135|23.47674|10.20882|5.50111|13.57192|10.4861|8.15732|6.71411|6.01742|77.86362|100|||||||||||3|136|0|13|31|3213|2822|2302|897|1435|1130|8480|6058|22|||||||||||0.07759|0.01814|0.03626|0.03626|0.02572|0.04672|0.02051|0.01725|0.01504|0.0136|0.01106|0.01323||0.52133|||||||||||-0.03624|-0.04531|-0.03625|-0.04418|-0.06952|-0.04421|-0.01925|-0.01473|-0.01423|-0.01271|-0.01121|-0.01421|-0.30689|-0.01192|||27|7|17|28|26|198|329|251|239|209|239|300|9|2||||||||||||||||||||||0|||
2025-05-28 17:49:43|SH.D.UTX.CASH.IP|40|2025-05-28 17:43:10|2025-05-28 17:49:40|13316|209.8|12.53737|2025-05-27|0.65672|20|0.697308|13|-0.246177|13|2025-05-27||||||||||||||17.02574|16.95594|9.90443|9.87517|32.28173|15.99963|6.16825|0.65672|||||||||||||||||2508|1369|1285|1324|1343|727|1660|6844|||||||||||||||||0.04533|0.0233|0.0243|0.02188|0.01642|0.01431|0.01504||||||||||||||||||-0.05269|-0.02864|-0.01521|-0.01782|-0.01783|-0.01494|-0.01419|-0.17878||||124|213|223|193|186|169|244|1|||||||||||||||||||||0||||
2025-05-28 17:49:44|SG.D.TRVUS.CASH.IP|32|2025-05-28 17:43:10|2025-05-28 17:49:40||32.1|31.26893|2025-05-27|28.80392|19|0.593098|13|-0.276274|13|2025-05-27||||||||||||||44.80688|34.46762|51.74118|55.85625|56.7936|53.52296|28.80392||||||||||||||||||705|437|223|187|167|203|873||||||||||||||||||0.05794|0.02235|0.01915|0.02336|0.02138|0.01445|0.01831||||||||||||||||||-0.09279|-0.03249|-0.022|-0.0257|-0.0203|-0.0178|-0.02597|||||56|125|147|172|111|129|153|||||||||||||||||||||||||
2025-05-28 17:49:44|SH.D.UNH.CASH.IP|40|2025-05-28 17:43:10|2025-05-28 17:49:40||286.2|17.56067|2025-05-27|2.93208|14|0.375738|8|-0.324708|13|2025-05-27|||||||||44.05322|70.9501|61.90381|44.73475|55.9311|15.2139|2.93208|10.57541|15.13081|11.56659|8.64636|4.08138|49.48091|82.28649|90.32549|67.75384|||||||||759|262|292|418|1062|6564|10814|4034|2684|4492|3292|6137|953|165|113|186|||||||||0.04083|0.03076|0.01489|0.02873|0.03413|0.03918|0.0386|0.01997|0.01568|0.01907|0.01762|0.02943|0.05184|0.01716|0.01699|0.01247|||||||||-0.03109|-0.03233|-0.03718|-0.03533|-0.02237|-0.05576|-0.04668|-0.0323|-0.02732|-0.02385|-0.02069|-0.02215|-0.04205|-0.01792|-0.0102|-0.01496|150|141|139|179|127|251|348|323|285|321|302|322|89|79|62|62|||||||||||||||||||||||||
2025-05-28 17:49:45|SH.D.VZ.CASH.IP|40|2025-05-28 17:43:10|2025-05-28 17:49:40|4320|405.9|0.04631|2025-05-27|1.16544|14|0.161887|9|-0.161663|8|2025-05-27|||||||||40.12947|72.74618|50.04625|59.10874|75.0462|5.73652|1.16544|2.56434|2.34797|4.07611|1.68888|3.02208|83.40231|50.115|100|50.05748|||||||||510|125|489|430|532|6085|3506|4791|3851|5182|4569|12428|25172|183|69|98|||||||||0.0848|0.13876||0.04618|0.05774|0.03459|0.02647|0.02754|0.02579|0.02874|0.02299|0.02301|0.0461||||||||||||-0.08467|-0.04623||-0.04619|-0.11545|-0.03206|-0.0264|-0.02638|-0.02521|-0.02585|-0.02297|-0.02811|-0.06891||-0.09182|-0.04598|15|11|2|22|16|158|175|118|86|74|60|100|6|2|3|4|||||||||||||||||||||||||
2025-05-28 17:49:46|SH.D.VUS.CASH.IP|38|2025-05-28 17:43:20|2025-05-28 17:49:40|35976|34.4|34.22852|2025-05-27|14.74122|19|0.566556|13|-0.909676|11|2025-05-27|||||||||96.9101|97.53524|100|56.48912|33.52836|28.79191|33.56691|26.69159|34.01346|43.41285|35.51594|14.74122|40.28384|100|100||||||||||4|2|1|72|520|2124|1131|660|429|526|565|1930|17525|1|0||||||||||0.10093|0.11047|0.11217|0.11704||0.03945|0.01569|0.01261|0.01493|0.01075|0.00923|0.01088||0.14572|||||||||||-0.0544|-0.09717|-0.24032|-0.33847|-0.02098|-0.05516|-0.02489|-0.02015|-0.01648|-0.0145|-0.01267|-0.0115|-0.12517||||64|161|5|16|3|188|325|285|253|265|231|265|5|5|1|||||||||||0||||||||||||||
2025-05-28 17:49:46|SH.D.WAG.CASH.IP|39|2025-05-28 17:43:10|2025-05-28 17:49:40|1119|313.7|0.17869|2025-05-27|0.08918|19|0.089847|13|-0.089606|13|2025-05-27||||||||||||||0.08975|0.08954|0.0895|0.08953|0.08941|0.08941|0.08918||||||||||||||||||66229|29647|64308|103025|38256|35708|128567||||||||||||||||||0.08981||||||0.08921||||||||||||||||||-0.08961|||-0.08945||||||||20|11|3|1|4|2|8|||||||||||||||||0||||||||
2025-05-28 17:49:47|SH.D.WMT.CASH.IP|39|2025-05-28 17:43:20|2025-05-28 17:49:40|9744|342|0.02079|2025-05-27|0.39737|15|0.938478|8|-0.634921|20|2025-05-27|||||||||82.40761|66.76873|90.02066|67.70567|64.77206|12.64878|1.82684|0.39737|5.27384|14.5323|1.87981|2.4691|80.05559|50.01794|100|100|||||||||416|166|58|358|29600|5898|4992|3062|2988|4086|2712|11459|3230|153|6|67|||||||||0.93848||0.02891|0.07903||0.04962|0.02044|0.01599|0.01474|0.01455|0.01401|0.01637|0.11843|||0.02051|||||||||-0.09274|-0.09281|-0.07226|-0.05102|-0.05846|-0.03763|-0.01827|-0.01405|-0.01525|-0.01251|-0.01267|-0.01805|-0.19128|-0.02051|-0.02563|-0.01367|17|9|10|34|17|214|331|259|247|241|214|244|25|4|4|5|||||||||||||||||||||||||
2025-05-28 17:49:47|UB.D.GOOGUS.CASH.IP|39|2025-05-28 17:43:20|2025-05-28 17:49:40|17401|483.5|0.01268|2025-05-27|0.00655|18|0.48487|13|-0.252961|20|2025-05-27|||||||||47.47993|47.09637|38.8977|23.71366|16.82921|12.26497|0.00844|0.00714|0.00696|0.29017|0.00655|0.28475|62.74408|73.55666|73.70511|46.68966|||||||||205|124|183|311|324|7381|5808|3291|2618|2194|2243|5434|34386|178|41|125|||||||||0.02928|0.01535|0.0192|0.0269|0.0224|0.04366|0.02927|0.01923|0.01566|0.01368|0.01241|0.01317|0.01612|0.01956|0.03453|0.00575|||||||||-0.0216|-0.02102|-0.02178|-0.02495|-0.02431|-0.0388|-0.03022|-0.0211|-0.01638|-0.01583|-0.01189|-0.01497|-0.03243|-0.03378|-0.04025|-0.01533|215|204|175|241|161|286|360|360|359|354|353|359|59|34|19|15|||||||||||||||||||||||||
2025-05-28 17:49:48|UC.D.NFLX.CASH.IP|40|2025-05-28 17:43:10|2025-05-28 17:49:40|121072|2.5|0.06621|2025-05-27|0.13512|23|0.167926|8|-0.268932|8|2025-05-27|||||||||85.71153|94.76491|100|95.92659|45.52356|17.36237|20.8281|26.42786|21.20391|32.10248|32.04585|26.92343|50.05942|57.19907|60.04818|0.13512|||||||||13|10|9|32|249|902|499|343|435|432|250|541|20914|37|29|190|||||||||0.04502|0.0554|0.03422|0.02056|0.03478|0.03987|0.03226|0.01781|0.02381|0.01219|0.01515|0.01464|0.00289||0.02149||||||||||-0.03722|-0.07193|-0.05597|-0.02306|-0.0176|-0.05442|-0.02835|-0.02671|-0.02563|-0.02062|-0.02402|-0.01926|-0.05179|-0.0562|||188|57|37|49|11|139|183|110|104|131|125|186|26|7|10|2|||||||||||||||||||||||||
2025-05-28 17:49:49|UB.D.FB.CASH.IP|37|2025-05-28 17:43:10|2025-05-28 17:49:40|64587|56.3|13.53494|2025-05-27|7.579|14|0.156495|12|-0.155928|9|2025-05-27|||||||||57.35401|63.53465|83.10478|51.36483|45.15322|20.2225|7.579|18.10763|7.78039|11.29004|14.25379|8.27977|30.86729|27.32004|50.02689|48.06183|||||||||115|112|39|218|265|1476|1267|939|1254|786|791|1274|25520|215|109|120|||||||||0.01719|0.01676|0.01056|0.019|0.02139|0.02815|0.0153|0.01236|0.0158|0.01244|0.01024|0.01213|0.05053||0.03172||||||||||-0.02415|-0.01982|-0.01424|-0.01673|-0.03117|-0.03502|-0.02109|-0.01544|-0.01624|-0.01542|-0.0121|-0.01092|-0.02922|-0.04052|-0.03178|-0.0225|192|241|201|154|122|243|305|260|271|231|225|303|39|11|26|25|||||||||||||||||||||||||
2025-05-28 17:49:50|UA.D.AMZN.CASH.IP|39|2025-05-28 17:43:20|2025-05-28 17:49:40|20533|539.8|0.01224|2025-05-27|0.00768|19|0.364982|13|-0.262518|20|2025-05-27|||||||||37.55937|62.07918|45.16907|53.15643|36.33511|6.74683|0.01202|0.01001|0.01018|0.29201|0.00961|0.00768|38.04475|54.56002|51.75598|56.27551|||||||||279|182|134|543|635|6714|6091|4368|3568|2332|2540|6887|1014|492|363|437|||||||||0.02931|0.01491|0.02037|0.01773|0.02466|0.03553|0.02505|0.01895|0.01739|0.01321|0.01123|0.01476|0.04861|||0.07287|||||||||-0.02468|-0.01399|-0.01614|-0.01983|-0.01858|-0.0425|-0.02281|-0.0161|-0.01517|-0.01286|-0.01221|-0.01326|-0.05184|-0.01275|-0.02498|-0.05584|224|195|164|160|124|268|360|360|360|355|359|360|50|22|29|16|||||||||||||||||||||||||
2025-05-28 17:49:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:51|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-05-27|14.88771|12|0.107342|7|-0.107342|7|2025-05-27||||||||25.85131|19.43905|29.55441|40.86769|26.69413|14.88771|18.49573|17.38741|44.66224||||||||||||||||38|40|30|19|43|42|34|39|60||||||||||||||||0.02944|0.02516|0.02269|0.02141|0.02146|0.02512|0.02722|0.02132|0.02484||||||||||||||||-0.03668|-0.02772|-0.02268|-0.02529|-0.0286|-0.02785|-0.02565|-0.02955|-0.02433|||||||||186|134|105|71|75|101|130|121|56|||||||||||||||||||||||||
2025-05-28 17:49:51|SA.D.BABA.CASH.IP|40|2025-05-28 17:43:20|2025-05-28 17:49:50|11692|206.4|0.02416|2025-05-27|3.30476|16|0.300651|10|-0.523212|10|2025-05-27|||||||||58.04222|75.52913|41.89442|57.50018|55.50878|12.36737|4.5654|5.17836|3.30476|12.66118|6.26287|6.62985|65.26618|94.45375|91.67364|83.34216|||||||||493|366|716|450|1231|4530|3130|1941|1501|1458|1694|3993|766|182|294|301|||||||||0.0443|0.03388|0.06897|0.04371|0.03674|0.03983|0.0215|0.01683|0.01483|0.01286|0.0126|0.01226|0.05027|0.05862|0.03627|0.04598|||||||||-0.0373|-0.03393|-0.09363|-0.03819|-0.03437|-0.03567|-0.02326|-0.01614|-0.01281|-0.01194|-0.01071|-0.01384|-0.04602|-0.03766|-0.01506|-0.02508|100|49|134|141|101|227|352|310|304|253|240|272|23|18|12|36|||||||||||||||||||||||||
2025-05-28 17:49:52|SA.D.ACBUS.CASH.IP|22|2025-05-28 17:43:40|2025-05-28 17:49:50|547|121.2|0.39027|2025-05-27|0.17847|15|0.355872|14|-0.364964|19|2025-05-27||||||||||||||15.31317|10.93795|0.17847|5.43289|31.60529|6.84435|5.4417||||||||||||||||||1617|1643|1086|1255|664|1458|2090||||||||||||||||||0.17688|0.19516|0.17879|0.17929|0.1808|0.18373|0.18349||||||||||||||||||-0.20623|-0.20024||-0.26834|-0.17921|-0.18366|-0.21958|||||73|65|27|19|54|30|38|||||||||||||||||||||||||
2025-05-28 17:49:53|UA.D.CARUS.CASH.IP|25|2025-05-28 17:43:10|2025-05-28 17:48:20|12365|20.4|24.11159|2025-05-27|27.05404|19|0.395094|13|-0.371042|13|2025-05-27||||||||||||||51.68474|42.08012|48.00831|42.58852|52.00864|30.3067|27.05404||||||||||||||||||596|675|570|593|470|775|1389||||||||||||||||||0.20306|0.08792|0.0558|0.0432|0.05645|0.03875|0.05209||||||||||||||||||-0.15233|-0.10032|-0.09881|-0.08008|-0.05226|-0.08375|-0.05441|||||37|105|71|73|52|53|115|||||||||||||||||||||||||
2025-05-28 17:49:54|ED.D.BAS.CASH.IP|0|none|||0|0|2025-05-27|15.73534|7|0.094518|7|-0.094429|7|2025-05-27||||||||15.73534|17.47899|26.87107|30.19681|34.80356|31.67795|26.11317|32.26667|36.25358||||||||||||||||449|267|329|227|335|231|269|277|268||||||||||||||||0.03636|0.03231|0.0247|0.02573|0.02963|0.02785|0.02763|0.0251|0.02534||||||||||||||||-0.03506|-0.03327|-0.02644|-0.02672|-0.02533|-0.0262|-0.02957|-0.02545|-0.02806|||||||||242|149|149|116|115|139|138|183|69|||||||||||||||||||||||||
2025-05-28 17:49:55|ED.D.BMW.CASH.IP|0|none|||0|0|2025-05-27|15.98256|7|0.259538|13|-0.130242|8|2025-05-27||||||||15.98256|25.03073|23.06318|30.8625|29.73355|24.17229|21.50414|25.15809|37.68336||||||||||||||||103|66|71|101|79|86|99|105|110||||||||||||||||0.03834|0.02858|0.03115|0.02965|0.02856|0.02831|0.03513|0.0371|0.02611||||||||||||||||-0.03763|-0.03443|-0.02978|-0.02866|-0.02595|-0.02867|-0.0375|-0.0323|-0.02611|||||||||251|184|165|120|101|145|177|199|77|||||||||||||||||||||||||
2025-05-28 17:49:56|UA.D.BNTXUS.CASH.IP|19|2025-05-28 17:43:30|2025-05-28 17:49:20|9768|10.6|78.99913|2025-05-27|1.04941|20|7.407407|8|-0.464178|13|2025-05-27|||||||||55.7007|74.91477|27.33503|50.24947|57.37432|47.3297|35.92436|25.23232|27.80672|15.66957|5.01527|11.77652|1.04941||||||||||||11|3|1|6|3|431|568|621|251|487|925|930|48730||||||||||||0.34067|0.02424|0.04191|0.02018|0.0303|0.07816|0.09081|0.10543|0.07722|0.06427|0.06447|0.06005|||||||||||||-0.02526|-0.03895|-0.03133||-0.06052|-0.1452|-0.11027|-0.07989|-0.12135|-0.08529|-0.08333|-0.04832|-0.38567||||101|131|152|40|28|68|56|36|29|26|21|69|1|||||||||||||||||||||0||||
2025-05-28 17:49:56|SB.D.CCL.CASH.IP|40|2025-05-28 17:43:20|2025-05-28 17:49:50|2310|1085.6|0.08656|2025-05-27|0.04241|18|0.397351|13|-0.175208|13|2025-05-27||||||||||||||0.7673|1.07838|1.84351|4.62773|2.19203|0.04241|0.04245||||||||||||||||||21648|22474|21426|15171|15933|14864|26946||||||||||||||||||0.08411|0.05533|0.04636|0.05104|0.05093|0.04245|0.05519||||||||||||||||||-0.06243|-0.04953|-0.04483|-0.04504|-0.04541|-0.04238|-0.04772|||||142|193|111|109|93|60|79|||||||||||||||||||||||||
2025-05-28 17:49:57|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:49:58|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-27|4.02488|7|0.212314|13|-0.194137|7|2025-05-27||||||||4.02488|16.60443|20.41341|26.83531|42.58438|30.83934|19.42896|27.33465|20.24828||||||||||||||||227|123|241|231|153|153|302|325|442||||||||||||||||0.03288|0.02149|0.02553|0.02039|0.02179|0.02092|0.02982|0.02655|0.01942||||||||||||||||-0.03434|-0.02518|-0.02195|-0.02199|-0.02263|-0.02332|-0.02566|-0.02598|-0.02157|||||||||276|187|206|138|148|159|201|227|89|||||||||||||||||||||||||
2025-05-28 17:49:58|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-05-27|20.65339|15|0.236873|13|-0.159299|7|2025-05-27||||||||28.57285|25.33479|33.38868|35.95007|42.89669|46.71537|40.50476|33.38854|20.65339||||||||||||||||159|139|76|73|78|102|75|95|96||||||||||||||||0.06731|0.06137|0.05183|0.03948|0.05276|0.07898|0.06902|0.04884|0.04442||||||||||||||||-0.06818|-0.06856|-0.03942|-0.03946|-0.04393|-0.04933|-0.04325|-0.04391|-0.04857|||||||||151|95|72|39|35|60|89|99|68|||||||||||||||||||||||||
2025-05-28 17:49:59|SB.D.DAL.CASH.IP|40|2025-05-28 17:43:20|2025-05-28 17:49:50|4872|47.7|0.04413|2025-05-27|0.02041|16|1.388026|8|-1.105651|9|2025-05-27|||||||||80.31342|83.66115|100|50.39424|53.95025|9.39539|0.62681|1.34532|0.02041|1.38368|1.55885|1.88018|81.93045|100|25.15187|77.83178|||||||||310|318|470|368|759|3715|4778|3518|1862|3056|1924|8226|3763|0|310|65|||||||||0.40252|||0.10229|0.08185|0.06129|0.04025|0.03591|0.02378|0.02617|0.02759|0.02937|0.06078|||0.04052|||||||||-0.4457|-0.47708|-0.26433|-0.21373|-0.06142|-0.07132|-0.03426|-0.03162|-0.02607|-0.0236|-0.02332|-0.02856|-0.08762||||20|6|2|14|13|193|332|302|238|220|195|215|11|2|4|9|||||||||||0||||||||||||||
2025-05-28 17:50:00|ED.D.DBK.CASH.IP|0|none|||0|0|2025-05-27|10.83152|7|0.101916|7|-0.102041|7|2025-05-27||||||||10.83152|17.83784|16.30878|22.54388|28.38261|26.49509|27.29771|22.42924|38.25336||||||||||||||||598|596|631|420|518|439|646|921|966||||||||||||||||0.03052|0.0264|0.02265|0.02023|0.02018|0.02528|0.02642|0.02231|0.02265||||||||||||||||-0.03095|-0.02736|-0.02323|-0.02166|-0.02421|-0.02191|-0.02782|-0.02205|-0.02316|||||||||278|219|172|151|134|170|209|183|68|||||||||||||||||||||||||
2025-05-28 17:50:01|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-05-27|21.21928|13|0.29994|7|-0.209268|7|2025-05-27||||||||29.09199|31.86417|35.38252|46.09696|35.33181|30.59294|21.21928|29.32747|29.54297||||||||||||||||1445|790|1519|802|696|1102|1121|1471|1445||||||||||||||||0.05422|0.03205|0.03103|0.03382|0.02957|0.03254|0.04144|0.04825|0.03274||||||||||||||||-0.04063|-0.02977|-0.03148|-0.03165|-0.03613|-0.05579|-0.03944|-0.03241|-0.03438|||||||||186|132|116|89|51|72|85|99|61|||||||||||||||||||||||||
2025-05-28 17:50:01|SB.D.D.CASH.IP|39|2025-05-28 17:43:30|2025-05-28 17:50:00|5568|195.4|2.61287|2025-05-27|6.84739|19|0.195278|13|-0.141743|13|2025-05-27||||||||||||||14.35508|11.5027|9.66501|24.26928|25.66363|19.4527|6.84739||||||||||||||||||2045|1341|1270|2151|1182|1108|4573||||||||||||||||||0.03951|0.0264|0.02393|0.02467|0.0224|0.01919|0.02505||||||||||||||||||-0.03297|-0.02672|-0.02395|-0.02088|-0.023|-0.0201|-0.02102|||||133|253|218|231|195|211|249|||||||||||||||||||||||||
2025-05-28 17:50:02|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-05-27|0.14619|11|0.183234|8|-0.227273|15|2025-05-27||||||||31.59748|34.86426|47.137|50.06292|0.14619|66.71231|46.00625|56.2983|63.69839||||||||||||||||80|157|153|88|124|80|90|118|59||||||||||||||||0.0458|0.09161|0.09162|0.0917|0.04562|0.05705|0.06825|0.05301|||||||||||||||||-0.0611|-0.04581|-0.04578||-0.04572|-0.07605|-0.04548|-0.05294|-0.07136|||||||||35|23|17|8|5|24|37|64|11|||||||||||||||||||||||||
2025-05-28 17:50:03|SB.D.EQR.CASH.IP|35|2025-05-28 17:43:20|2025-05-28 17:50:00|6890|62.6|37.18641|2025-05-27|11.44801|19|0.293902|13|-0.336651|13|2025-05-27||||||||||||||37.80691|40.66657|32.26017|27.10227|34.32269|20.576|11.44801||||||||||||||||||1344|625|639|489|516|890|1597||||||||||||||||||0.052|0.03574|0.03299|0.02586|0.02336|0.02541|0.02634||||||||||||||||||-0.07851|-0.04468|-0.02593|-0.02311|-0.02686|-0.02471|-0.0242|||||69|133|118|85|105|112|184|||||||||||||||||||||||||
2025-05-28 17:50:03|UB.D.EXPE.CASH.IP|35|2025-05-28 17:43:30|2025-05-28 17:49:40|16734|109.5|11.47807|2025-05-27|22.66887|14|0.733726|13|-0.241905|13|2025-05-27||||||||||||||38.84539|22.66887|39.40152|48.20674|37.78926|35.76786|23.75531||||||||||||||||||897|795|810|622|449|491|1277||||||||||||||||||0.07031|0.02725|0.02673|0.02961|0.02757|0.02531|0.02368||||||||||||||||||-0.04875|-0.04349|-0.03142|-0.04715|-0.03931|-0.03662|-0.02438|||||93|186|122|108|106|84|194|||||||||||||||||||||||||
2025-05-28 17:50:04|SC.D.FRT.CASH.IP|29|2025-05-28 17:43:30|2025-05-28 17:50:00|9497|17.7|37.96914|2025-05-27|34.1447|19|0.495263|13|-0.128908|13|2025-05-27||||||||||||||40.1719|42.92337|43.46329|51.58442|55.58751|55.66796|34.1447||||||||||||||||||281|236|144|186|168|149|392||||||||||||||||||0.08057|0.03659|0.02335|0.01913|0.01787|0.01718|0.01934||||||||||||||||||-0.05422|-0.03408|-0.02894|-0.02427|-0.02535|-0.02149|-0.02561|||||50|126|129|97|126|133|214|||||||||||||||||||||||||
2025-05-28 17:50:05|SC.D.F.CASH.IP|40|2025-05-28 17:43:30|2025-05-28 17:50:00||5955.2|0.19086|2025-05-27|0.09681|15|0.193798|8|-0.578035|8|2025-05-27|||||||||53.63603|33.36508|50.04766|60.02854|50.04762|2.92072|0.0969|0.09681|0.09714|0.09766|0.09728|0.09714|60.94137|83.3657|0.09709|50.0485|||||||||1511|541|3681|4664|236|68752|149571|153725|208656|159071|160391|206563|8850|321|3353|477|||||||||0.16029|||0.09515||0.15385|0.09695|0.09681|0.09718|||0.09718|0.09709|||0.09709|||||||||-0.24037|||-0.09515|-0.09497|-0.10673|-0.09697||-0.09718|-0.09756|-0.09728|-0.09699|-0.24258||||15|3|2|10|2|72|42|14|13|18|8|18|23|6|1|2|||||||||||||||||||||||||
2025-05-28 17:50:05|SC.D.GMUS.CASH.IP|39|2025-05-28 17:43:30|2025-05-28 17:50:00|4836|63|0.04242|2025-05-27|1.04624|19|2.1875|8|-1.141459|20|2025-05-27|||||||||93.9618|85.2075|95.35484|67.00796|92.93571|8.30224|5.84399|13.78137|8.19702|12.8417|11.78544|1.04624|91.86598|100|100||||||||||1|10|0|7|12|2629|2330|1536|1875|1487|1964|4456|4003|170|600||||||||||0.8137|0.57389|0.16203|0.11855|0.10194|0.05405|0.03092|0.02316|0.02646|0.02276|0.02218|0.02739|0.2177||||||||||||-0.29707|-0.10173|-0.12797|-0.09152|-0.2989|-0.05303|-0.02772|-0.02473|-0.02501|-0.02516|-0.02345|-0.0274|-0.5926|-0.53322|-0.47199||114|20|191|12|28|170|275|218|159|156|119|195|12|8|2|||||||||||||||||||||||||
2025-05-28 17:50:06|UB.D.GILD.CASH.IP|38|2025-05-28 17:43:30|2025-05-28 17:50:00|10793|80.5|7.91545|2025-05-27|0.14674|20|0.486527|8|-0.345601|8|2025-05-27|||||||||69.40844|62.49974||94.9448|66.73652|9.71695|7.27246|9.64402|11.78864|17.95232|14.20846|7.95508|0.14674|||33.42495|||||||||1|0||10|14|1508|929|673|550|425|739|2104|2359363|||0|||||||||0.08456|0.0372||0.01735||0.03314|0.02675|0.0187|0.01718|0.01623|0.01494|0.01879|||||||||||||-0.0481|-0.04033||-0.02681|-0.14787|-0.03503|-0.02353|-0.01875|-0.01402|-0.01495|-0.01519|-0.02031|-0.04583||||78|175|138|9|145|304|260|255|251|289|315|1|3|||||||||||||||||||||0||||
2025-05-28 17:50:07|SC.D.HLTUS.CASH.IP|30|2025-05-28 17:43:30|2025-05-28 17:49:40|25105|30.4|13.34223|2025-05-27|16.23128|19|0.463773|13|-0.111266|14|2025-05-27||||||||||||||19.47184|34.1915|34.42788|39.00105|37.03263|36.87919|16.23128||||||||||||||||||1517|757|644|497|537|484|1317||||||||||||||||||0.06742|0.02516|0.01922|0.02229|0.01847|0.0141|0.01377||||||||||||||||||-0.03111|-0.04054|-0.03048|-0.02697|-0.02552|-0.02016|-0.01924|||||57|126|96|77|73|95|142|||||||||||||||||||||||||
2025-05-28 17:50:07|SD.D.JKSUS.CASH.IP|18|2025-05-28 17:43:30|2025-05-28 17:50:00|1812|5.6|0.24824|2025-05-27|22.97938|19|0.720222|13|-0.817439|13|2025-05-27||||||||||||||29.56992|32.92359|39.41239|24.06695|33.57353|56.0232|22.97938||||||||||||||||||1078|483|281|366|513|311|1114||||||||||||||||||0.41432|0.16143|0.05517|0.16404|0.16338|0.09792|0.10258||||||||||||||||||-0.3347|-0.19384|-0.18259|-0.15249|-0.14132|-0.12848|-0.08009|||||31|49|23|21|12|34|57|||||||||||||||||||||||||
2025-05-28 17:50:08|SD.D.JMIAUS.CASH.IP|27|2025-05-28 17:43:30|2025-05-28 17:49:30|328|100.1|0.609|2025-05-27|0.29301|16|0.597015|19|-0.914634|14|2025-05-27||||||||||||||7.76558|0.30565|3.7355|0.29301|0.29529|5.83645|0.29459||||||||||||||||||6412|9030|18485|9212|3049|6270|18067||||||||||||||||||0.31447|0.30645|0.33844|0.29499|||0.37137||||||||||||||||||-0.41283|-0.61022|-0.29911|-0.43774||-0.29674|-0.3913|||||27|28|29|23|17|18|28|||||||||||||||||||||||||
2025-05-28 17:50:09|EG.D.KPN.CASH.IP|0|none|||0|0|2025-05-27|13.95832|7|0.09627|7|-0.048077|7|2025-05-27||||||||13.95832|30.46189|39.26112|36.01774|27.47165|32.96123|21.89897|30.90213|33.35202||||||||||||||||826|774|720|563|786|539|915|897|1282||||||||||||||||0.036|0.02998|0.02394|0.02397|0.02394|0.02837|0.02397|0.03002|0.02404||||||||||||||||-0.0297|-0.02597|-0.02633|-0.02397|-0.02395|-0.02398|-0.02636|-0.02401|-0.02403|||||||||115|69|79|50|51|85|64|68|27|||||||||||||||||||||||||
2025-05-28 17:50:10|SD.D.LMT.CASH.IP|38|2025-05-28 17:43:40|2025-05-28 17:50:00|47109|19.5|7.9723|2025-05-27|15.84269|19|0.902335|20|-1.240528|20|2025-05-27|||||||||100|66.92908|50.39362|100|50.29031|50.13091|55.8027|62.14328|57.3941|67.11693|57.17453|15.84269|87.72582|100|100|80.08361|||||||||2|60|22|27|317|541|361|277|251|485|185|685|644|4|4|23|||||||||0.00213|||0.08475|0.00213|0.03014|0.02461|0.01529|0.01566|0.01288|0.01841|0.01361|0.8279|||0.21053|||||||||-0.00213|-0.70562|-0.48382|-0.14838|-0.0254|-0.07917|-0.05123|-0.02591|-0.02867|-0.02139|-0.02826|-0.02835|-0.65075|-0.72646|-0.10381||31|3|2|14|6|76|122|95|68|79|70|133|8|9|9|5|||||||||||0||||||||||||||
2025-05-28 17:50:10|EC.D.MCA.CASH.IP|0|none|||0|0|2025-05-27|1.4747|7|0.167803|7|-0.261315|7|2025-05-27||||||||1.4747|4.47879|8.29096|12.92898|8.13186|11.07968|8.18293|4.60021|4.06612||||||||||||||||25|16|17|9|11|14|18|25|19||||||||||||||||0.03608|0.02171|0.0206|0.01488|0.01631|0.0178|0.01889|0.02101|0.01829||||||||||||||||-0.03457|-0.02082|-0.01853|-0.01438|-0.01897|-0.02156|-0.02042|-0.02232|-0.01569|||||||||344|336|302|240|234|262|306|327|148|||||||||||||||||||||||||
2025-05-28 17:50:11|UC.D.MRNAUS.CASH.IP|39|2025-05-28 17:43:40|2025-05-28 17:50:10|2643|47.4|2.64566|2025-05-27|1.23104|14|0.404263|16|-1.085329|13|2025-05-27|||||||||75.3725|71.47939|62.57246|59.59738|50.09265|9.57377|1.23104|5.19821|2.51136|9.59148|7.08789|3.13241|63.78591|70.07471|70.02986|45.55299|||||||||223|233|285|686|441|4618|5308|2960|3842|2284|1529|3527|130|73|377|228|||||||||0.17167|||0.11161|0.04978|0.09899|0.09154|0.05094|0.08425|0.05336|0.04524|0.06608|0.11236||||||||||||-0.08443|-0.03702|-0.05914|-0.09913|-0.07042|-0.10879|-0.08829|-0.05993|-0.06234|-0.05737|-0.0479|-0.05183|-0.03744|-0.14918|-0.07465|-0.11194|81|35|24|42|48|190|341|253|245|231|199|260|11|10|10|11|||||||||||||||||||||||||
2025-05-28 17:50:12|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-05-27|7.42034|15|0.067797|7|-0.056529|7|2025-05-27||||||||11.22246|19.68712|25.60932|30.15982|29.47679|22.84824|19.00749|22.85602|7.42034||||||||||||||||266|275|263|177|192|316|328|381|592||||||||||||||||0.0201|0.01583|0.01602|0.01273|0.01207|0.01335|0.01409|0.01314|0.01659||||||||||||||||-0.01786|-0.0149|-0.01272|-0.01166|-0.01568|-0.01393|-0.01391|-0.01326|-0.01769|||||||||250|183|168|136|112|127|179|197|81|||||||||||||||||||||||||
2025-05-28 17:50:12|SE.D.NIOUS.CASH.IP|40|2025-05-28 17:43:40|2025-05-28 17:50:10|368|1128.8|0.54426|2025-05-27|0.27125|14|0.27248|20|-1.075269|13|2025-05-27|||||||||57.79612|80.05362|50.0672|50.0672|25.20216|20.90628|0.27125|14.51895|0.27248|0.2736|0.2736|0.27263|42.99931||100||||||||||8371|16466|17335|10919|16679|158500|134786|248756|282318|314797|343289|180587|2666||6897||||||||||0.27027||0.26954|0.26882||0.26882|||||||0.27211||||||||||||-0.26992|-0.2681|-0.2681|||-0.53668||-0.271|||-0.27248||-0.27082||-0.27027||26|5|4|4|4|29|15|7|3|2|2|5|21|1|||||||||||||||||||||||0||
2025-05-28 17:50:13|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-05-27|12.66884|13|0.117559|7|-0.085397|7|2025-05-27||||||||13.01748|17.68858|19.01568|25.5816|26.71713|14.72136|12.66884|17.70349|15.31972||||||||||||||||202|208|151|157|163|185|235|292|807||||||||||||||||0.02484|0.01349|0.01408|0.01358|0.01393|0.01452|0.01536|0.01359|0.01647||||||||||||||||-0.02041|-0.0156|-0.01403|-0.0122|-0.0136|-0.01549|-0.01552|-0.01462|-0.01386|||||||||277|215|200|176|176|170|245|277|98|||||||||||||||||||||||||
2025-05-28 17:50:14|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-27|10.32713|15|0.798479|7|-0.298954|7|2025-05-27||||||||34.30001|30.64453|33.42012|54.61186|30.85232|27.10809|32.68375|13.06612|10.32713||||||||||||||||1534|1610|450|434|341|455|513|1219|1033||||||||||||||||0.1185|0.07207|0.05807|0.03722|0.04656|0.05618|0.06877|0.06872|0.0378||||||||||||||||-0.07814|-0.11098|-0.10427|-0.07425||-0.05614|-0.09765|-0.07315|-0.08633|||||||||126|72|48|33|13|37|46|77|39|||||||||||||||||||||||||
2025-05-28 17:50:14|UC.D.ORLY.CASH.IP|9|2025-05-28 17:44:00|2025-05-28 17:48:50||0|22.25942|2025-05-27|27.86472|13|0.513532|13|-0.381864|13|2025-05-27||||||||||||||27.86472|47.05215|31.43347|38.97325|58.44958|61.99346|50.0705||||||||||||||||||214|74|20|41|96|38|145||||||||||||||||||0.15131|0.03608|0.06276|0.00768|0.01148|0.0254|0.02875||||||||||||||||||-0.10123|-0.0497|-0.07161|-0.04854|-0.06298|-0.04342|-0.05409|||||40|81|64|49|36|63|120|||||||||||||||||||||||||
2025-05-28 17:50:15|SE.D.PLTRUS.CASH.IP|39|2025-05-28 17:43:50|2025-05-28 17:50:10|12472|1439|0.0224|2025-05-27|0.01439|19|0.362347|13|-0.434062|13|2025-05-27|||||||||29.23224|50.64995|58.98298|35.55048|20.75863|4.35316|0.01749|0.0161|0.01609|0.01735|0.01603|0.01439|32.54684|57.16104|51.11047|33.36781|||||||||1031|511|487|1180|1383|23783|14715|11787|22608|10687|7482|12267|1011|367|564|506|||||||||0.02726|0.01799|0.01929|0.02672|0.02936|0.07724|0.04462|0.03565|0.04398|0.03635|0.02774|0.03059|0.02092|0.01623|0.02903|0.03642|||||||||-0.0285|-0.02188|-0.02106|-0.02765|-0.0249|-0.07338|-0.04676|-0.03969|-0.05373|-0.03773|-0.02987|-0.03308|-0.03001|-0.01738|-0.02051|-0.02065|233|245|229|214|198|301|360|360|360|359|359|360|123|91|92|93|||||||||||||||||||||||||
2025-05-28 17:50:16|UC.D.PYPLVUS.CASH.IP|39|2025-05-28 17:43:50|2025-05-28 17:50:10|7166|69.3|0.03364|2025-05-27|0.14006|23|0.553506|13|-0.354258|8|2025-05-27|||||||||67.05756|80.88617|95.65707|77.41898|33.47924|4.34639|3.93748|1.96805|3.46342|2.89863|5.3871|2.02304|25.48047|66.73674|0.30439|0.14006|||||||||75|6|115|58|234|3212|1821|1846|1472|1349|1492|3489|446|31|97|0|||||||||0.07981|0.02975|0.05639|0.07699|0.01412|0.05661|0.02184|0.01927|0.0187|0.01717|0.01778|0.01802|0.05617||||||||||||-0.0551|-0.03699|-0.02464|-0.03765|-0.05172|-0.04038|-0.02428|-0.02153|-0.01974|-0.01737|-0.01971|-0.02014|-0.11192|-0.112|-0.25253||130|94|23|53|12|186|306|256|232|208|242|249|4|3|3|1|||||||||||||||||||||||||
2025-05-28 17:50:16|UC.D.PTONUS.CASH.IP|38|2025-05-28 17:43:50|2025-05-28 17:50:10|739|132.8|0.27092|2025-05-27|0.19798|20|0.776197|9|-0.902062|13|2025-05-27|||||||||63.77699|75.16972|57.308|61.29728|44.04274|6.54199|5.83429|12.83629|21.37564|19.0239|2.39912|19.15228|0.19798|100|100|66.75462|||||||||264|374|449|294|2658|8978|6507|5669|4388|4289|6618|14480|564791|400|1320|423|||||||||0.3886|0.45237|||0.13072|0.17922|0.13838|0.17444|0.12903||0.13298|0.13405|||||||||||||-0.44202||-0.44773|-0.17155|-0.2496|-0.22059|-0.15468|-0.15913|-0.12889|-0.12951|-0.14867|-0.13269|||-0.13193||30|16|14|18|32|127|105|55|47|37|44|42|2|1|1|3|||||||||||||||||||||||0||
2025-05-28 17:50:17|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-27|5.13238|7|0.233515|7|-0.187825|7|2025-05-27||||||||5.13238|17.12572|23.65418|30.47316|35.62889|35.41689|18.5372|16.81065|13.68542||||||||||||||||225|190|162|164|697|132|240|337|482||||||||||||||||0.03318|0.02221|0.01846|0.01737|0.01446|0.01782|0.01803|0.02018|0.0169||||||||||||||||-0.03796|-0.01898|-0.01437|-0.01343|-0.01573|-0.01331|-0.01963|-0.01457|-0.01428|||||||||294|228|220|197|146|161|243|262|139|||||||||||||||||||||||||
2025-05-28 17:50:19|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-05-27|25.03074|15|0.076336|7|-0.114373|7|2025-05-27||||||||37.53495|27.81156|37.95589|45.73762|40.86861|50.0255|33.97323|29.69962|25.03074||||||||||||||||78|114|85|75|68|87|104|94|124||||||||||||||||0.04215|0.03803|0.03794|0.03799|0.03799|0.03802|0.03806|0.0381|||||||||||||||||-0.04076|-0.03799|-0.03794|-0.03797|-0.03796|-0.04276|-0.04029|-0.03807|-0.03814|||||||||144|90|58|70|71|82|109|91|36|||||||||||||||||||||||||
2025-05-28 17:50:21|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-27|7.08086|7|0.422337|7|-0.327946|7|2025-05-27||||||||7.08086|24.2578|34.29236|31.51008|38.00665|27.76675|20.48589|25.84915|8.24499||||||||||||||||2341|1996|1304|3611|879|876|2314|1756|2839||||||||||||||||0.05275|0.03322|0.02612|0.02633|0.02523|0.02914|0.03363|0.02849|0.02356||||||||||||||||-0.06282|-0.02595|-0.02619|-0.02573|-0.02712|-0.0269|-0.03472|-0.03138|-0.02355|||||||||299|194|143|108|129|137|176|182|73|||||||||||||||||||||||||
2025-05-28 17:50:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:50:26|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-05-27|4.2576|15|0.210204|7|-0.152381|7|2025-05-27||||||||6.8603|11.64133|10.67898|19.50784|19.37702|16.51027|13.58816|6.90595|4.2576||||||||||||||||403|348|418|353|254|345|478|606|770||||||||||||||||0.03362|0.02497|0.02578|0.02463|0.02127|0.02339|0.02347|0.02516|0.02029||||||||||||||||-0.03217|-0.02734|-0.02349|-0.02033|-0.02037|-0.02201|-0.02404|-0.02159|-0.02174|||||||||278|241|244|195|186|188|258|276|118|||||||||||||||||||||||||
2025-05-28 17:50:26|SG.D.SAP.CASH.IP|18|2025-05-28 17:44:00|2025-05-28 17:50:20|29768|5.6|5.5703|2025-05-27|0.07352|13|0.176455|13|-0.142753|15|2025-05-27||||||||||||||0.07352|2.75798|7.06601|63.02912|73.82798|65.63899|51.43329||||||||||||||||||19|27|76|2|21|35|88||||||||||||||||||0.02523|0.01951|0.01767|0.04439|0.02008|0.01548|0.01714||||||||||||||||||-0.01612|-0.01365|-0.0184|-0.02077|-0.02211|-0.0275|-0.01023|||||176|333|200|54|103|125|214|||||||||||||||||||||||||
2025-05-28 17:50:27|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-05-27|6.3528|15|0.114679|7|-0.114338|7|2025-05-27||||||||13.17311|11.4341|19.76397|29.65196|31.19911|13.3611|13.702|12.41972|6.3528||||||||||||||||265|172|239|210|234|243|670|503|480||||||||||||||||0.03184|0.02928|0.02674|0.02348|0.02627|0.02564|0.02937|0.02816|0.02506||||||||||||||||-0.03078|-0.02897|-0.02555|-0.02599|-0.02587|-0.02497|-0.02735|-0.0272|-0.02254|||||||||274|228|228|162|170|180|234|234|79|||||||||||||||||||||||||
2025-05-28 17:50:28|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-05-27|13.92388|7|0.164609|7|-0.225873|7|2025-05-27||||||||13.92388|20.39084|30.64623|24.53521|34.59848|25.19555|20.13997|27.70761|26.68646||||||||||||||||150|90|79|53|106|155|116|80|158||||||||||||||||0.03747|0.03003|0.02471|0.02244|0.02264|0.02216|0.02644|0.02914|0.02061||||||||||||||||-0.03772|-0.02768|-0.02287|-0.02057|-0.02058|-0.02314|-0.02836|-0.02198|-0.02061|||||||||252|221|160|102|107|143|174|177|75|||||||||||||||||||||||||
2025-05-28 17:50:29|UD.D.TSLA.CASH.IP|39|2025-05-28 17:44:00|2025-05-28 17:50:20|36260|1916.3|0.02029|2025-05-27|0.01688|19|0.371598|13|-0.335637|13|2025-05-27|||||||||19.96917|41.55825|36.2719|18.99766|16.75607|3.57033|0.02362|0.02011|0.01765|0.01902|0.01716|0.01688|11.01853|21.35003|19.86149|4.18738|||||||||1915|679|741|1730|1205|24422|20547|10816|13897|11287|10499|19769|2570|731|1458|2053|||||||||0.02699|0.01791|0.01122|0.01444|0.01455|0.06389|0.05151|0.02604|0.02608|0.02325|0.02256|0.03263|0.02247|0.01616|0.0163|0.01338|||||||||-0.02418|-0.01719|-0.01726|-0.01862|-0.01489|-0.05644|-0.0394|-0.02568|-0.02363|-0.02613|-0.02422|-0.02985|-0.02042|-0.01302|-0.01496|-0.01439|301|248|229|311|275|339|360|360|360|360|360|360|273|211|252|312|||||||||||||||||||||||||
2025-05-28 17:50:30|EC.D.FP.CASH.IP|0|none|||0|0|2025-05-27|11.72089|15|0.212232|12|-0.193686|7|2025-05-27||||||||13.32989|22.18314|16.26793|20.54764|20.29777|19.56544|11.87247|13.97374|11.72089||||||||||||||||240|184|185|195|184|232|295|272|304||||||||||||||||0.03762|0.0235|0.02406|0.02473|0.02047|0.0294|0.02874|0.02237|0.02181||||||||||||||||-0.02834|-0.02157|-0.02067|-0.02107|-0.02074|-0.02491|-0.02762|-0.02165|-0.02077|||||||||248|194|160|151|143|220|270|258|94|||||||||||||||||||||||||
2025-05-28 17:50:31|SH.D.UBERUS.CASH.IP|40|2025-05-28 17:44:00|2025-05-28 17:50:30||230.7|0.02872|2025-05-27|0.64347|19|0.45045|8|-0.584138|20|2025-05-27|||||||||70.47316|91.84933|91.22761|69.31646|64.43475|6.03123|0.86209|3.13334|3.08968|4.36494|1.29726|0.64347|70.10727|62.53369|50.05279|69.28193|||||||||110|30|33|221|503|8897|5398|3662|2681|2893|2749|6576|6306|395|190|272|||||||||0.11135|0.05646|0.07034|0.05133|0.04162|0.04576|0.02778|0.02197|0.0188|0.01796|0.01835|0.02249|||0.05615|0.06187|||||||||-0.06786|-0.07003|-0.05406|-0.05412|-0.04111|-0.05685|-0.03128|-0.02852|-0.02172|-0.02128|-0.01967|-0.02162|-0.22856||-0.01123|-0.01123|81|110|91|65|73|218|355|321|293|299|312|317|10|8|10|13|||||||||||||||||||||||||
2025-05-28 17:50:32|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-05-27|10000||0||0||2025-05-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:50:33|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-27|8.84475|15|0.08527|7|-0.10618|7|2025-05-27||||||||20.42714|33.35022|22.51887|31.83431|14.94541|20.53415|23.9649|18.20227|8.84475||||||||||||||||259|180|573|2134|357|373|520|712|466||||||||||||||||0.0327|0.0213|0.02707|0.05327|0.02843|0.02844|0.02374|0.02122|0.02122||||||||||||||||-0.0298|-0.02129|-0.02126|-0.02129|-0.02486|-0.02369|-0.02438|-0.02296|-0.02122|||||||||201|111|80|66|67|78|142|143|68|||||||||||||||||||||||||
2025-05-28 17:50:33|SH.D.UPS.CASH.IP|39|2025-05-28 17:44:00|2025-05-28 17:50:30|9697|100|12.84695|2025-05-27|10.86515|19|0.218386|13|-0.207469|13|2025-05-27||||||||||||||18.58487|15.63533|24.48493|23.88552|30.87497|18.31711|10.86515||||||||||||||||||2011|2399|2025|610|928|2286|3545||||||||||||||||||0.03427|0.02413|0.02022|0.01708|0.01804|0.01773|0.02069||||||||||||||||||-0.04064|-0.02344|-0.01682|-0.01435|-0.01653|-0.01373|-0.01527|||||108|218|184|197|188|164|249|||||||||||||||||||||||||
2025-05-28 17:50:34|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-05-27|5|17|4.026549|13|-4|14|2025-05-27||||||||||||||56.16822|100|100|100|5|51.07043|34.55724||||||||||||||||||26|109|0|0|0|46|100||||||||||||||||||4.02655|0.37313|||1.19048||0.04168|||||||||||||||||||-3.24378|-1.87735|||-1.31094|-1.33779|||||4|4|2|1|1|4|6||||||||||||||||||0|||||||
2025-05-28 17:50:35|SB.D.DIS.CASH.IP|40|2025-05-28 17:44:00|2025-05-28 17:50:30|11139|189.1|2.52513|2025-05-27|4.64588|19|0.727273|8|-0.423347|13|2025-05-27|||||||||84.66268|52.46252|50.13038|87.28988|31.98383|17.50875|7.64046|9.87446|13.16847|16.4389|19.13545|4.64588|93.38692|100|80.01783|66.72603|||||||||41|62|185|49|583|6182|2116|2117|1928|1716|1218|3323|666|36|50|228|||||||||0.43028|0.48309|0.08993|0.03352|0.1324|0.04702|0.01912|0.01885|0.01588|0.01469|0.01366|0.01664||||0.17825|||||||||-0.0964|-0.02554|-0.02697|-0.04297|-0.07765|-0.05348|-0.02054|-0.01493|-0.01481|-0.01453|-0.01343|-0.01615|-0.17807|-0.08905|||91|21|6|102|22|195|276|264|251|201|204|281|30|1|5|3||||||||||||||||||||||0|||
2025-05-28 17:50:36|SH.D.WFC.CASH.IP|40|2025-05-28 17:44:00|2025-05-28 17:50:30|7379|104.5|0.02778|2025-05-27|0.48302|19|0.972603|9|-0.463531|13|2025-05-27|||||||||77.39224|74.02274|96.16895|77.83947|66.69828|5.09677|1.87473|2.46311|3.00622|1.49873|3.47826|0.48302|75.11864|66.72525||100|||||||||1|136|0|177|285|4272|3405|2237|1939|2454|2409|6043|10|88||80|||||||||0.01359|0.48734|0.24488|||0.03529|0.0212|0.01595|0.0165|0.01642|0.01635|0.01707||||0.24678|||||||||-0.16428|-0.14579||-0.04059|-0.03383|-0.04771|-0.02052|-0.01563|-0.01498|-0.01396|-0.01598|-0.01744|-0.26595|-0.0541|||13|23|26|9|3|179|323|245|234|202|202|213|4|3|11|||||||||||||||||||||||||
2025-05-28 17:50:37|UD.D.WYNN.CASH.IP|38|2025-05-28 17:44:00|2025-05-28 17:50:30|9166|19.6|21.08564|2025-05-27|19.07994|19|0.216286|15|-0.295146|13|2025-05-27||||||||||||||20.37085|25.72572|26.22417|31.47543|34.65495|21.3365|19.07994||||||||||||||||||548|712|614|528|347|475|1166||||||||||||||||||0.06765|0.0453|0.03628|0.02428|0.02454|0.02239|0.02823||||||||||||||||||-0.08252|-0.04121|-0.03681|-0.03774|-0.02571|-0.01839|-0.02193|||||84|152|149|105|130|108|189|||||||||||||||||||||||||
2025-05-28 17:50:38|UD.D.ZMUS.CASH.IP|31|2025-05-28 17:44:30|2025-05-28 17:50:30|8006|22.6|16.16328|2025-05-27|0.82961|22|0.879878|8|-0.86741|11|2025-05-27|||||||||73.39304|100|100|96.91101|17.23944|21.43162|11.41651|16.20652|10.03396|15.22329|15.11555|12.28024|||0.82961||||||||||1|0|3|12|373|854|688|450|483|470|822|1747|||393||||||||||0.09243|0.03761|0.12498|0.11031|0.05019|0.07072|0.034|0.03054|0.02763|0.02072|0.02451|0.02275|||||||||||||-0.09279|-0.0501|-0.12523|-0.1769|-0.13731|-0.10057|-0.02916|-0.02311|-0.02089|-0.02277|-0.02601|-0.02312|||||92|15|43|64|6|94|176|167|160|158|199|204|1|||||||||||||||||||||||||
2025-05-28 17:50:39|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-05-27|16.69524|15|0.06854|9|-0.068399|7|2025-05-27||||||||37.87552|58.24649|39.15626|59.66538|67.32158|58.50809|62.72816|40.02518|16.69524||||||||||||||||24|33|36|22|59|28|29|32|36||||||||||||||||0.04075|0.03425|0.04799|0.03433|0.0344|0.03443|0.03435|0.03437|0.03429||||||||||||||||-0.03677|-0.03425|-0.03427|-0.03433|-0.03438|-0.0344|-0.03432|-0.03432|-0.03427|||||||||148|79|69|57|52|53|59|60|18|||||||||||||||||||||||||
2025-05-28 17:50:41|CS.D.XRPUSD.CFD.IP|30|2025-05-28 17:45:40|2025-05-28 17:50:30|223.52|18.4|0.51876|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-27|0.50407|0.50879|0.50783|0.50636|0.50607|0.5075|0.50517|0.50627|0.50351|0.50268|0.50194|0.50179|0.50067|0.4974|0.49908|0.49773|0.49683|0.49652|0.49706|0.49739|0.4983|0.50049|0.5025|0.50165|15|21|20|18|16|18|21|20|18|13|15|16|16|23|24|22|22|21|19|17|17|7|19|15|0.01707|0.02637|0.01661|0.01767|0.01754|0.01542|0.02046|0.02024|0.02093|0.01512|0.01388|0.0141|0.01569|0.02769|0.0299|0.02311|0.02153|0.0198|0.01526|0.0167|0.01488|0.01489|0.01915|0.01368|-0.01707|-0.03082|-0.0145|-0.01567|-0.01613|-0.01458|-0.02379|-0.0167|-0.01739|-0.01403|-0.01469|-0.01658|-0.0136|-0.03135|-0.03053|-0.02055|-0.01961|-0.01904|-0.01669|-0.01573|-0.01704|-0.01679|-0.01857|-0.01363|357|357|360|355|354|358|360|359|358|353|358|358|354|360|360|359|359|359|359|359|357|341|358|357|||||||||||||||||||||||||
2025-05-28 17:50:43|CS.D.XRPUSD.CFD.IP|1|2025-05-28 17:50:40|2025-05-28 17:50:40|223.43|7|0.51918|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-27|0.50407|0.50879|0.50783|0.50636|0.50607|0.5075|0.50517|0.50627|0.50351|0.50268|0.50194|0.50179|0.50067|0.4974|0.49908|0.49773|0.49683|0.49652|0.49706|0.49739|0.4983|0.50049|0.5025|0.50165|15|21|20|18|16|18|21|20|18|13|15|16|16|23|24|22|22|21|19|17|17|7|19|15|0.01707|0.02637|0.01661|0.01767|0.01754|0.01542|0.02046|0.02024|0.02093|0.01512|0.01388|0.0141|0.01569|0.02769|0.0299|0.02311|0.02153|0.0198|0.01526|0.0167|0.01488|0.01489|0.01915|0.01368|-0.01707|-0.03082|-0.0145|-0.01567|-0.01613|-0.01458|-0.02379|-0.0167|-0.01739|-0.01403|-0.01469|-0.01658|-0.0136|-0.03135|-0.03053|-0.02055|-0.01961|-0.01904|-0.01669|-0.01573|-0.01704|-0.01679|-0.01857|-0.01363|357|357|360|355|354|358|360|359|358|353|358|358|354|360|360|359|359|359|359|359|357|341|358|357|||||||||||||||||||||||||
2025-05-28 17:50:45|CS.D.BCHUSD.CFD.IP|40|2025-05-28 17:44:10|2025-05-28 17:50:40|407.16|8.9|0.49148|2025-05-27|0.47473|13|0.278684|13|-0.236949|1|2025-05-27|0.48332|0.4878|0.48667|0.48488|0.48249|0.48387|0.48|0.47913|0.47727|0.4776|0.47653|0.47741|0.47767|0.47473|0.47779|0.47792|0.47666|0.47657|0.4775|0.47927|0.47877|0.48041|0.48278|0.48339|9|10|8|8|8|7|11|7|7|6|6|6|6|11|11|8|10|9|8|6|5|5|9|9|0.01717|0.02423|0.01877|0.01896|0.01908|0.0164|0.02047|0.01583|0.01707|0.01161|0.01253|0.01172|0.01384|0.02285|0.02776|0.01925|0.02076|0.01634|0.01389|0.01258|0.01149|0.01273|0.02042|0.0163|-0.01952|-0.02565|-0.01825|-0.01961|-0.01832|-0.01641|-0.02315|-0.01678|-0.01677|-0.01223|-0.01778|-0.01429|-0.01433|-0.02479|-0.02588|-0.01654|-0.01541|-0.01437|-0.01422|-0.01455|-0.01722|-0.01649|-0.02018|-0.01335|269|349|329|308|340|320|354|311|346|334|332|342|325|357|359|351|359|350|354|337|324|291|352|349|||||||||||||||||||||||||
2025-05-28 17:50:46|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-05-27|0.02181|7|0.027424|13|-0.038158|7|2025-05-27||||||||0.02181|0.02183|0.02188|0.0219|0.02191|0.02192|0.02193|0.02193|0.0219|0.02189|||||||||||||||51|108|166|40|40|64|56|225|125|49|||||||||||||||0.01015|0.0077|0.00725|0.00712|0.0078|0.00822|0.00902|0.00781|0.00836|0.00652|||||||||||||||-0.01001|-0.00867|-0.00695|-0.00757|-0.00704|-0.00934|-0.00853|-0.00847|-0.00769|-0.00667||||||||156|181|200|149|151|219|187|218|218|141|||||||||||||||||||||||||
2025-05-28 17:50:47|IR.D.ULTRA100.FWM.IP|33|2025-05-28 17:44:10|2025-05-28 17:50:40||93.1|0.01053|2025-05-27|0.03451|16|0.06842|6|-0.094735|14|2025-05-27|0.03498|0.03493|0.03491|0.03489|0.03485|0.0347|0.03472|0.03463|0.03468|0.03474|0.03471|0.03474|0.03476|0.03477|0.03473|0.03464|0.03451|0.03455|0.03453|0.03453|0.03459||0.03457|0.03458|12|45|6|8|10|29|22|33|34|57|42|410|129|112|315|588|595|605|170|138|170||5|11|0.0148|0.01645|0.01476|0.01941|0.0144|0.01837|0.01811|0.01994|0.01836|0.01815|0.01838|0.0163|0.02366|0.02201|0.02345|0.01923|0.02034|0.02094|0.02086|0.02029|0.01525||0.01599|0.01383|-0.01608|-0.01646|-0.01549|-0.01447|-0.01808|-0.01763|-0.0196|-0.01933|-0.01747|-0.01672|-0.01769|-0.01762|-0.01946|-0.0224|-0.02486|-0.02075|-0.02094|-0.0211|-0.01964|-0.02245|-0.02083||-0.02377|-0.01383|123|116|79|74|79|152|191|166|162|129|130|141|199|195|208|170|141|147|87|94|64|41|30|||||||||||||||||||||||||
2025-05-28 17:50:48|IR.D.BOND100.FWM.IP|37|2025-05-28 17:44:10|2025-05-28 17:50:40|11187.1|234.1|0.01546|2025-05-27|0.03555|19|0.055221|6|-0.056189|10|2025-05-27|0.03586|0.03583|0.03581|0.0358|0.03578|0.03568|0.03567|0.03561|0.03565|0.03568|0.03568|0.0357|0.03572|0.03574|0.03573|0.03569|0.03557|0.03558|0.03556|0.03555|0.0356||0.03558|0.0356|17|14|8|12|15|27|35|45|74|23|147|39|308|237|242|543|242|108|306|167|101||13|37|0.02121|0.01687|0.01914|0.02133|0.01932|0.01881|0.0237|0.01993|0.02026|0.02155|0.02559|0.022|0.02357|0.02493|0.02332|0.02384|0.02431|0.02462|0.01911|0.02345|0.02166||0.01352|0.01424|-0.0176|-0.01918|-0.02328|-0.01857|-0.02325|-0.01927|-0.01991|-0.02365|-0.02299|-0.01914|-0.03007|-0.02152|-0.02357|-0.02569|-0.02574|-0.02583|-0.02514|-0.02401|-0.02374|-0.02506|-0.01996||-0.01335||65|87|37|53|34|90|104|117|73|68|67|86|127|125|140|101|72|86|56|74|52|24|7|||||||||||||||||||||||||
2025-05-28 17:50:49|IR.D.10YEAR100.FWM.IP|37|2025-05-28 17:44:10|2025-05-28 17:50:40||179.9|0.00687|2025-05-27|0.03619|18|0.028121|12|-0.020842|6|2025-05-27|0.03632|0.03631|0.0363|0.03629|0.03629|0.03626|0.03626|0.03624|0.03625|0.03626|0.03626|0.03627|0.03627|0.03627|0.03626|0.03623|0.0362|0.03621|0.03619|0.03619|0.03622||0.03621|0.03621|115|51|2066|67|83|175|197|207|335|188|131|2737|400|878|1004|550|382|427|494|689|173||29|70|0.0109|0.01032|0.01452|0.01452|0.00726|0.0117|0.01115|0.01144|0.01351|0.01258|0.01308|0.01451|0.01297|0.01332|0.01356|0.01316|0.01351|0.01332|0.01448|0.01312|0.01403||0.00966|0.01358|-0.01407|-0.01348|-0.00726||-0.01043|-0.01332|-0.01264|-0.01341|-0.01384|-0.01269|-0.01114|-0.01295|-0.01165|-0.01345|-0.01319|-0.01387|-0.0138|-0.0143|-0.01391|-0.01425|-0.01403||-0.00724|-0.01086|50|53|18|9|18|67|106|113|60|73|42|55|119|135|136|85|65|73|45|47|33|17|17|||||||||||||||||||||||||
2025-05-28 17:50:49|IR.D.05YEAR100.FWM.IP|37|2025-05-28 17:44:10|2025-05-28 17:50:40||96.4|0.00351|2025-05-27|0.01852|16|0.02133|12|-0.025035|14|2025-05-27|0.01856|0.01855|0.01855|0.01855|0.01855|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01853|0.01852|0.01853|0.01852|0.01852|0.01853||0.01853|0.01853|32|120|97|88|39|101|86|1307|120|406|83|198|1096|1176|1428|650|310|206|775|325|705||32|73|0.00549|0.00495|0.00649|0.00556|0.0051|0.00562|0.00643|0.00662|0.0059|0.00643|0.0063|0.00681|0.00632|0.00646|0.00659|0.00658|0.00574|0.00566|0.00494|0.00591|0.00664||0.00926||-0.00469|-0.00742|-0.00495|-0.0058|-0.00603|-0.00497|-0.00667|-0.00523|-0.00585|-0.00618|-0.00657|-0.00522|-0.00614|-0.00632|-0.00766|-0.00561|-0.00597|-0.00584|-0.00494|-0.0059|-0.00591||-0.0037||89|54|43|34|31|77|113|103|74|67|60|107|153|160|159|95|101|82|46|83|56|14|5|||||||||||||||||||||||||
2025-05-28 17:50:50|CO.D.LH.FWM1.IP|29|2025-05-28 17:44:10|2025-05-28 17:50:40|10008|5.3|0.0569|2025-05-27|0.15126|18|0.181947|17|-0.182574|15|2025-05-27||||||||||||||0.15277|0.15297|0.15308|0.15205|0.1517|0.15126|||||||||||||||||||9|5|4|4|6|17|||||||||||||||||||0.02555|0.0202|0.02472|0.02109|0.02739|0.03251|||||||||||||||||||-0.02926|-0.02155|-0.02102|-0.01735|-0.02345|-0.01891||||||155|246|264|218|246|24|||||||||||||||||||||||||
2025-05-28 17:50:50|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:50:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:50:51|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:50:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:50:52|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:50:53|EN.D.LGO.FWM2.IP|36|2025-05-28 17:44:10|2025-05-28 17:50:50|607.6|9.3|0.11877|2025-05-27|0.1651|9|0.332447|12|-0.149875|21|2025-05-27|0.16596|0.16611|0.1664|0.16644|0.16645|0.16662|0.1659|0.16611|0.16588|0.1651|0.16519|0.16571|0.16584|0.16619|0.16659|0.16728|0.1669|0.16705|0.16691|0.16676|0.1664|0.23326|||1|0|0|7|9|1|5|16|49|29|9|26|44|47|31|48|42|11|26|18|5|0|||0.02211|0.01828|0.01664|0.01942|0.03888|0.02261|0.02232|0.02373|0.02904|0.0259|0.02404|0.02268|0.03713|0.03149|0.02566|0.02545|0.02765|0.02625|0.02652|0.03337|0.03144||||-0.02282|-0.02029|-0.0208|-0.0214|-0.02139|-0.02752|-0.02456|-0.02625|-0.02749|-0.02705|-0.02575|-0.0314|-0.03646|-0.03011|-0.03169|-0.03146|-0.02782|-0.02975|-0.03015|-0.02668|-0.02218|-0.08326|||95|180|111|71|19|152|130|142|182|169|123|107|201|263|227|224|141|135|121|28|54|15|||||||||||||||||||||||||
2025-05-28 17:50:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:50:54|SE.D.PANWUS.CASH.IP|36|2025-05-28 17:44:20|2025-05-28 17:50:50|18836|21.1|13.92603|2025-05-27|0.25238|22|0.222576|9|-0.327177|11|2025-05-27|||||||||75.0482|85.77321|33.67887|72.12159|20.14811|9.79254|10.43989|14.47982|16.46623|18.92396|14.18911|5.58336|25.18585|57.20173|0.25238|60.1144|||||||||280|118|309|165|86|1078|1021|613|433|696|544|1338|105189|157|347|39|||||||||0.03432|0.22258||||0.03266|0.03091|0.02059|0.01511|0.01643|0.01456|0.01961|||||||||||||-0.08492|-0.11613|-0.04234|-0.18219|-0.13218|-0.0423|-0.02675|-0.02205|-0.0197|-0.01677|-0.01563|-0.01874|-0.08728|-0.04813|-0.10988|-0.07476|16|7|12|25|5|155|231|187|213|217|226|288|8|7|4|5|||||||||||||||||||||||||
2025-05-28 17:50:55|UA.D.ABNBUS.CASH.IP|33|2025-05-28 17:44:20|2025-05-28 17:50:40|12895|26.4|9.1177|2025-05-27|0.55005|20|0.715508|9|-0.22605|13|2025-05-27|||||||||88.10832|50.21679||96.88933|100|15.55926|7.77629|14.87054|10.34515|17.9629|12.45977|9.04754|0.55005|100|100|100|||||||||15|67||41|111|1508|1451|1161|1037|1720|955|3039|495|0|11|21|||||||||0.06537|0.71551||0.17375||0.05812|0.02652|0.02461|0.02079|0.02037|0.01448|0.01987|||||||||||||-0.07774|-0.15461||-0.13725|-0.03108|-0.05488|-0.02891|-0.01941|-0.01636|-0.01429|-0.01215|-0.01842|-0.03861||||50|2|32|6|123|220|209|194|184|185|255|2|1|1|2||||||||||0|||||||||||||||
2025-05-28 17:50:56|UA.D.BIDU.CASH.IP|36|2025-05-28 17:44:10|2025-05-28 17:50:40|8414|22.5|0.04225|2025-05-27|6.11677|13|0.445354|13|-0.379777|9|2025-05-27|||||||||88.03617|84.30704|76.09214|65.33862|50.2153|6.11677|11.2007|15.68088|18.27427|18.77596|20.18802|11.00953|20.30976|40.2407|60.13581|50.10118|||||||||96|246|275|76|448|2476|626|764|652|858|626|1296|55|145|54|125|||||||||0.04516|||0.14332||0.06107|0.02637|0.03137|0.02221|0.02041|0.01473|0.0216|||||||||||||-0.13541|-0.23397|-0.14312|-0.09563|-0.23866|-0.04885|-0.0286|-0.02108|-0.01639|-0.01437|-0.01686|-0.02104||-0.22587|||50|19|25|23|4|166|251|179|148|128|124|173|5|5|5|4|||||||||||||||||||||||||
2025-05-28 17:50:57|UC.D.NVDA.CASH.IP|40|2025-05-28 17:44:20|2025-05-28 17:50:50|13640|3232.7|0.01467|2025-05-27|0.0072|16|0.207869|9|-0.261097|13|2025-05-27|||||||||17.068|21.44603|27.12562|17.31446|18.30139|6.51328|0.00746|0.00724|0.0072|0.0074|0.00729|0.00722|23.32434|37.94244|34.65778|42.86636|||||||||2674|2151|1250|2679|2306|48667|43195|19853|18456|14423|16939|35863|67008|1523|972|1349|||||||||0.01622|0.01975|0.01355|0.01182|0.01189|0.04146|0.02651|0.01945|0.01529|0.0151|0.01404|0.01995|0.02105|0.01302|0.01301|0.01061|||||||||-0.01841|-0.01461|-0.01761|-0.01426|-0.0133|-0.03944|-0.02696|-0.01888|-0.01514|-0.01358|-0.01642|-0.01931|-0.01777|-0.01177|-0.00985|-0.01176|305|266|225|289|257|323|360|360|356|352|352|358|236|116|127|133|||||||||||||||||||||||||
2025-05-28 17:50:58|EZ.D.ROBINGREY.Month2.IP|21|2025-05-28 17:45:20|2025-05-28 17:50:50|54.47|0|0|2025-05-27|0|8|0.504579|12|-0.314757|13|2025-05-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06787|0.06769|0.04922|0.03385|0.07312|0.0604|0.04908|0.03267|0.02523|0.02335|0.02418|0.03244|0.02073|0.03021|0.01809|0.0271|||||||||-0.05543|-0.04059|-0.06918|-0.03563|-0.03947|-0.06042|-0.0497|-0.03076|-0.02678|-0.02398|-0.02832|-0.02971|-0.04657|-0.02717|-0.0724|-0.04217|150|115|93|127|131|285|340|317|291|288|274|305|73|50|50|42|||||||||||||||||||||||||
2025-05-28 17:50:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:50:59|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:51:00|SE.D.NETUS.CASH.IP|36|2025-05-28 17:44:20|2025-05-28 17:50:50||98.5|13.94761|2025-05-27|19.16593|19|0.213353|13|-0.330115|13|2025-05-27||||||||||||||24.69289|29.64774|37.78199|40.41088|38.50918|32.63554|19.16593||||||||||||||||||1429|1154|791|566|1512|1329|2358||||||||||||||||||0.05912|0.03813|0.02895|0.04041|0.02869|0.02831|0.02633||||||||||||||||||-0.08805|-0.04563|-0.02754|-0.02767|-0.02706|-0.0334|-0.02614|||||110|186|167|109|104|132|204|||||||||||||||||||||||||
2025-05-28 17:51:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:51:01|SI.D.ARKKUS.CASH.IP|41|2025-05-28 17:44:20|2025-05-28 17:51:00|5740|6.5|0.03654|2025-05-27|0.03479|13|0.174917|13|-0.208986|13|2025-05-27||||||||||||||0.03479|0.58458|3.56834|5.57291|5.90065|8.61875|4.26612||||||||||||||||||843|673|256|279|195|275|783||||||||||||||||||0.04982|0.0293|0.02243|0.02061|0.01984|0.0204|0.02025||||||||||||||||||-0.04709|-0.02828|-0.02261|-0.02078|-0.02|-0.02193|-0.02325|||||180|355|338|324|306|279|306|||||||||||||||||||||||||
2025-05-28 17:51:02|SI.D.ARKGUS.CASH.IP|41|2025-05-28 17:44:20|2025-05-28 17:51:00||2.7|0.09527|2025-05-27|4.02577|13|0.564706|13|-0.188413|13|2025-05-27||||||||||||||4.02577|13.28543|29.72004|28.90371|31.69678|35.29508|15.38298||||||||||||||||||267|285|118|72|169|189|257||||||||||||||||||0.08177|0.05709|0.04951|0.04716|0.04732|0.04763|0.04888||||||||||||||||||-0.07933|-0.05498|-0.04844|-0.04632|-0.04639|-0.05285|-0.05081|||||178|325|219|194|199|173|176|||||||||||||||||||||||||
2025-05-28 17:51:02|SI.D.ARKQUS.CASH.IP|40|2025-05-28 17:44:20|2025-05-28 17:51:00|8154|0|5.07482|2025-05-27|1.77472|14|0.138018|13|-0.175109|13|2025-05-27||||||||||||||1.84366|1.77472|5.13239|10.7939|18.97478|19.84166|14.17202||||||||||||||||||85|3|6|6|3|1|11||||||||||||||||||0.04043|0.02522|0.01734|0.01443|0.01376|0.01533|0.01668||||||||||||||||||-0.0431|-0.0223|-0.01906|-0.01911|-0.01868|-0.01706|-0.01685|||||176|295|237|205|222|192|255|||||||||||||||||||||||||
2025-05-28 17:51:03|SI.D.ARKFUS.CASH.IP|34|2025-05-28 17:44:20|2025-05-28 17:50:50|4127|0|3.02099|2025-05-27|3.45922|13|0.121743|13|-0.265572|14|2025-05-27||||||||||||||3.45922|10.52211|18.4377|30.25234|33.8827|42.01331|12.60069||||||||||||||||||11|16|19|7|9|8|16||||||||||||||||||0.04304|0.02978|0.02662|0.02694|0.02625|0.02723|0.02751||||||||||||||||||-0.04726|-0.03627|-0.0265|-0.02901|-0.02483|-0.0274|-0.02956|||||179|325|261|235|195|262|247|||||||||||||||||||||||||
2025-05-28 17:51:04|SI.D.ARKWUS.CASH.IP|34|2025-05-28 17:44:30|2025-05-28 17:50:50|12212|0|8.89625|2025-05-27|12.40918|13|0.82352|19|-0.148343|13|2025-05-27||||||||||||||12.40918|24.53241|36.90868|53.72639|50.55249|31.23071|39.53206||||||||||||||||||33|8|2|3|2|10|3||||||||||||||||||0.04089|0.02994|0.0184|0.02327|0.01515|0.01785|0.02854||||||||||||||||||-0.04304|-0.02295|-0.01905|-0.01633|-0.01495|-0.01525|-0.01723|||||179|319|247|231|198|186|271|||||||||||||||||||||||||
2025-05-28 17:51:04|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-05-27|41.56218|13|2.685547|13|-0.141509|13|2025-05-27||||||||||||||41.56218|75.20612|100|70.25814|100|100|80.15851||||||||||||||||||9|0|0|30|0|0|0||||||||||||||||||0.33813|0.17312|0.28315|0.09394|||0.04664||||||||||||||||||-0.11806|||||||||||32|8|3|10|1|2|5|||||||||||||||||||||||||
2025-05-28 17:51:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-05-27|50.57973|19|0.250522|14|-0.625782|14|2025-05-27||||||||||||||56.23357|89.60387|100|64.70307|100|67.05202|50.57973||||||||||||||||||44|37|0|68|50|0|0||||||||||||||||||0.06267|0.08869||0.08862|0.16515|0.14474|0.12456||||||||||||||||||-0.29581|-0.3755||-0.08322||||||||27|19|2|28|2|3|4||||||||||||||||||0||0|||||
2025-05-28 17:51:05|UA.D.CANUS.CASH.IP|33|2025-05-28 17:44:30|2025-05-28 17:51:00|66.89|3606.4|0.05129|2025-05-27|10.89652|13|1.144165|13|-1.422335|13|2025-05-27||||||||||||||10.89652|24.51525|31.26568|29.72689|29.96354|21.4133|26.9508||||||||||||||||||93077|67353|22224|22843|20385|14571|26525||||||||||||||||||0.28495|0.1519|0.09591|0.09272|0.06648|0.05836|0.0966||||||||||||||||||-0.30303|-0.21626|-0.13875|-0.07945|-0.1549|-0.14151|-0.13774|||||150|213|157|118|117|89|145|||||||||||||||||||||||||
2025-05-28 17:51:06|UC.D.RIOTUS.CASH.IP|40|2025-05-28 17:44:30|2025-05-28 17:51:00|854|864.4|0.23411|2025-05-27|0.1295|9|0.345224|13|-0.79096|13|2025-05-27|||||||||21.85257|0.1295|78.59566|6.17088|18.86387|2.47826|2.57135|1.83078|5.65799|3.8797|2.0869|2.782|33.62692|13.48739|40.09929|44.52997|||||||||1814|5896|780|1877|2429|15933|15392|17302|9440|19260|11549|17512|882|928|780|927|||||||||0.22669|||0.11429|0.11403|0.16421|0.14244|0.12541|0.12429|0.13602|0.12715|0.13653||0.22075|0.11013|0.11025|||||||||-0.15847|-0.11312|-0.11299|-0.15894|-0.14214|-0.15892|-0.13174|-0.12683|-0.12412|-0.12339|-0.10969|-0.12394|-0.16484||||23|7|14|33|16|170|203|174|108|106|101|112|6|15|10|9|||||||||||||||||||||||||
2025-05-28 17:51:07|KN.D.HIVECN.CASH.IP|10|2025-05-28 17:45:00|2025-05-28 17:48:40||0|20.69039|2025-05-27|25.29864|18|0.37037|19|-0.729927|13|2025-05-27||||||||||||||61.65481|50.25964|61.70802|68.29855|78.67599|25.29864|47.58149||||||||||||||||||534|831|600|250|421|1581|1716||||||||||||||||||0.36496|0.36738|0.3672|0.36765|0.36496||0.36935||||||||||||||||||-0.38029|-0.36521|-0.36714|-0.3663|-0.3643|-0.36631||||||44|48|52|22|14|16|19|||||||||||||||||||||||||
2025-05-28 17:51:07|SI.D.IWNUS.CASH.IP|40|2025-05-28 17:44:30|2025-05-28 17:51:00|15154|0|0.02227|2025-05-27|1.18182|13|0.139405|13|-0.086557|13|2025-05-27||||||||||||||1.18182|2.29764|1.97837|3.47442|2.30669|9.60554|2.57575||||||||||||||||||59|24|31|28|41|25|210||||||||||||||||||0.023|0.01486|0.01165|0.0109|0.00988|0.00964|0.01187||||||||||||||||||-0.02517|-0.01256|-0.01034|-0.01017|-0.00988|-0.0091|-0.01066|||||178|353|357|347|349|344|351|||||||||||||||||||||||||
2025-05-28 17:51:08|SI.D.IWO.CASH.IP|35|2025-05-28 17:44:30|2025-05-28 17:51:00||0|8.61885|2025-05-27|14.43479|13|0.096293|14|-0.250811|13|2025-05-27||||||||||||||14.43479|24.71094|33.88059|32.38249|37.52792|30.44483|19.82556||||||||||||||||||101|82|191|234|48|107|277||||||||||||||||||0.02038|0.01575|0.0102|0.01071|0.01016|0.00903|0.011||||||||||||||||||-0.04562|-0.01443|-0.01254|-0.01232|-0.01282|-0.01173|-0.01587|||||91|219|260|272|264|240|293|||||||||||||||||||||||||
2025-05-28 17:51:08|SI.D.IWDUS.CASH.IP|40|2025-05-28 17:44:30|2025-05-28 17:51:00|18837|32.8|0.01924|2025-05-27|0.00551|19|0.042678|13|-0.053367|13|2025-05-27||||||||||||||5.70253|0.00879|1.72119|0.86114|4.37998|1.46333|0.00551||||||||||||||||||1140|1000|2516|1353|560|714|1578||||||||||||||||||0.01403|0.00993|0.00869|0.00862|0.00778|0.00751|0.00902||||||||||||||||||-0.01543|-0.01025|-0.00818|-0.00749|-0.00776|-0.00694|-0.00803|||||176|360|350|351|343|343|352|||||||||||||||||||||||||
2025-05-28 17:51:09|SI.D.IWFUS.CASH.IP|40|2025-05-28 17:44:30|2025-05-28 17:51:00|39989|0|12.52169|2025-05-27|0.29512|19|0.108652|13|-0.073253|13|2025-05-27||||||||||||||1.70981|0.30262|0.57888|0.29986|0.87488|1.4286|0.29512||||||||||||||||||191|23|46|63|12|15|68||||||||||||||||||0.02182|0.01379|0.00911|0.00839|0.0072|0.00691|0.00949||||||||||||||||||-0.02101|-0.01186|-0.00796|-0.00741|-0.00612|-0.00642|-0.00838|||||180|360|357|355|350|354|358|||||||||||||||||||||||||
2025-05-28 17:51:10|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-27|44.49758|14|0.354093|14|-0.518135|13|2025-05-27||||||||48.76362|73.8248|76.93739|47.1017|51.50861|70.53115|56.95474|44.49758|68.77131||||||||||||||||128|3|2|0|0|0|1|1|0||||||||||||||||0.02734|0.02328|0.02067|0.02068|0.02069|0.02445|0.02204|0.04587|0.0241||||||||||||||||-0.02699|-0.02586|-0.02067|-0.02067|-0.02068|-0.02844|-0.04797|-0.02068||||||||||117|84|65|68|68|61|123|90|32|||||||||||||||||||||||||
2025-05-28 17:51:11|CS.D.LTCUSD.CFE.IP|40|2025-05-28 17:44:30|2025-05-28 17:51:10|94.92|9.9|0.52676|2025-05-27|0.51762|20|0.158881|3|-0.239011|16|2025-05-27|0.52937|0.53447|0.53382|0.53023|0.52967|0.53256|0.52769|0.52659|0.52262|0.52261|0.52528|0.52585|0.52454|0.52044|0.52287|0.52222|0.51944|0.51951|0.51846|0.51966|0.51762|0.52013|0.52353|0.5231|4|5|4|4|3|3|4|7|7|5|5|6|7|12|9|10|11|11|8|6|4|4|6|5|0.01979|0.02694|0.0179|0.01862|0.01805|0.01839|0.02402|0.02078|0.01925|0.01892|0.02117|0.01695|0.01826|0.03055|0.03175|0.02654|0.02575|0.02419|0.02408|0.02311|0.02213|0.01915|0.02356|0.01816|-0.02299|-0.02774|-0.02085|-0.01754|-0.02133|-0.01864|-0.02827|-0.02131|-0.02147|-0.02033|-0.01989|-0.01941|-0.02025|-0.03424|-0.0364|-0.02768|-0.03123|-0.02867|-0.02401|-0.02277|-0.02132|-0.02385|-0.02435|-0.02003|284|335|282|282|264|251|321|307|333|310|302|324|334|351|358|356|357|354|336|329|295|247|329|326|||||||||||||||||||||||||
2025-05-28 17:51:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:51:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:51:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:51:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:51:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:51:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:51:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:51:16|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:51:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:51:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:51:18|OP.D.SPX5.4000P.IP|4|2025-05-28 17:44:50|2025-05-28 17:45:30|0.31|0|190.52419|2025-05-27|74.80986|3|12.5|0|-9.090909|23|2025-05-27|132.32494|77.30371|75.60411|74.80986|76.04082|76.6216|83.56179|94.78786|97.6321|97.82966|98.16442|94.36407|95.40554|120.88925|114.25494|114.81195|116.27657|116.51437|134.00446|130.62741|267.69352|1127.27273|1055.94406|1149.09091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.58022|1.83025|1.28205|1.21217|1.6908|1.28395|1.47059|1.83572|1.6344|1.64845|1.81986|1.70518|1.58113|2.12359|1.9456|1.96078|1.96078|1.9928|2.27273|2.43851|4.65632|10|9.09091|10|-1.81818|-1.27313|-2.06301|-1.23223|-1.26582|-1.24815|-1.42915|-1.89164|-1.6129|-1.6129|-1.63341|-1.81553|-1.67154|-1.57233|-1.99018|-1.86156|-1.91401|-1.94872|-2.22222|-2.53499|-3.51804||-8.33333|-9.09091|51|63|44|44|39|39|34|85|71|68|69|68|70|124|96|42|56|36|30|83|50|6|13|15|||||||||||||||||||||||||
2025-05-28 17:51:20|OP.D.SPX2.4000P.IP|40|2025-05-28 17:44:40|2025-05-28 17:51:10|11.46|0|30.9499|2025-05-27|14.53487|3|53.340883|12|-31.308411|12|2025-05-27|16.79656|14.68097|14.55358|14.53487|14.57151|14.69295|15.08145|16.19844|15.85444|15.79384|15.78963|15.63679|15.51605|15.40093|16.61706|22.52176|22.42459|22.4011|21.37814|19.90635|30.18516|42.28914|39.52313|41.57755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15723|0.12529|0.09651|0.11382|0.09146|0.12127|0.13828|0.17048|0.13647|0.12637|0.13095|0.11577|0.60605|0.18894|0.13974|0.12883|0.12949|0.13145|0.12112|0.13704|0.11943|0.10554|0.10125|0.10721|-0.11322|-0.10781|-0.10903|-0.11372|-0.08908|-0.11088|-0.14452|-0.18247|-0.13481|-0.12256|-0.10838|-0.1136|-0.51693|-0.17853|-0.16344|-0.134|-0.12576|-0.11832|-0.12234|-0.15413|-0.11989|-0.08775|-0.08717|-0.08754|261|262|220|219|156|246|212|322|323|302|269|296|330|328|349|319|324|298|292|318|246|45|133|109|||||||||||||||||||||||||
2025-05-28 17:51:24|OP.D.SPX3.4000P.IP|40|2025-05-28 17:44:40|2025-05-28 17:51:10|25.81|0|9.69387|2025-05-27|8.4668|3|1.878101|12|-7.15812|12|2025-05-27|9.09354|8.52801|8.47609|8.4668|8.46891|8.53443|8.69738|8.93048|9.0076|8.99318|8.98329|8.90874|8.87165|8.98162|9.23429|9.30621|9.37427|9.47189|9.559|9.58267|9.89797|11.83492|11.76321|11.80383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06697|0.06475|0.06106|0.05198|0.0511|0.05799|0.07019|0.07732|0.08109|0.06916|0.08308|0.08414|0.10675|0.13051|0.09924|0.08152|0.08537|0.0724|0.06442|0.08655|0.06864|0.03949|0.04829|0.04345|-0.06459|-0.06196|-0.06536|-0.05766|-0.13207|-0.06735|-0.06863|-0.09164|-0.08023|-0.0759|-0.0722|-0.07863|-0.13793|-0.11497|-0.11527|-0.07645|-0.08972|-0.07267|-0.07298|-0.09756|-0.08835|-0.0493|-0.04574|-0.04918|305|318|270|273|210|304|279|357|343|335|314|329|350|352|360|353|357|351|345|354|319|64|194|181|||||||||||||||||||||||||
2025-05-28 17:51:27|OP.D.SPX5.4250P.IP|11|2025-05-28 17:45:40|2025-05-28 17:49:30|0.64|0|94.15584|2025-05-27|44.79831|3|4.385965|0|-28.971963|13|2025-05-27|64.58272|45.97641|45.17097|44.79831|45.23326|46.33724|49.83966|55.04531|56.87078|57.13873|57.34745|55.86822|55.4802|62.05347|64.93875|66.63019|68.11385|70.75709|74.05738|72.74793|80.61978|265.21739|259.89778|269.30171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10374|0.76414|0.75475|0.74856|0.75435|0.91288|1.0278|1.03883|1.0196|1.01225|1.13483|1.10272|0.93339|1.04331|1.07369|1.18443|1.18484|1.19391|1.24395|1.22169|1.29049||2.18357|2.27273|-1.07954|-0.99381|-0.747|-0.74525|-0.75108|-0.99896|-0.80333|-1.28059|-0.9427|-0.94944|-1.06041|-0.96824|-1.05102|-1.86812|-1.2085|-1.15329|-1.12442|-1.16894|-1.22613|-1.19898|-1.66237|-2.17391|-2.12766|-2.22222|79|97|66|51|63|89|75|138|115|89|85|104|129|192|153|109|117|89|92|111|50|4|33|23|||||||||||||||||||||||||
2025-05-28 17:51:29|OP.D.SPX2.4250P.IP|40|2025-05-28 17:44:40|2025-05-28 17:51:20|15.12|0|13.23586|2025-05-27|10.94796|3|26.5|12|-17.957746|12|2025-05-27|12.24543|11.04371|10.9548|10.94796|10.9509|11.06742|11.37189|11.81714|11.95949|11.9248|11.91926|11.80093|11.71452|11.91672|12.33129|12.52541|12.63056|12.81411|12.97732|13.00812|13.51591|34.83414|24.92337|25.83779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12121|0.09924|0.09738|0.09336|0.08292|0.09323|0.09569|0.16637|0.12808|0.1075|0.116|0.12234|0.30932|0.17822|0.13172|0.12076|0.13744|0.09841|0.10447|0.13481|0.09639|0.08374|0.07998|0.08564|-0.11054|-0.08472|-0.08874|-0.08341|-0.09814|-0.09355|-0.0974|-0.17126|-0.13889|-0.11849|-0.16032|-0.12455|-0.31195|-0.18019|-0.15527|-0.11669|-0.12133|-0.10922|-0.11284|-0.13619|-0.11486|-0.06789|-0.07668|-0.0745|307|299|260|262|187|287|270|349|338|323|303|313|347|345|354|336|342|323|326|338|283|63|154|148|||||||||||||||||||||||||
2025-05-28 17:51:30|OP.D.SPX3.4250P.IP|40|2025-05-28 17:44:40|2025-05-28 17:51:20|33.63|0|7.43086|2025-05-27|6.46829|3|1.440609|12|-4.340704|12|2025-05-27|6.95447|6.51212|6.4723|6.46829|6.46877|6.52126|6.65083|6.83109|6.90083|6.89034|6.88402|6.83193|6.79292|6.8724|7.05962|7.12324|7.18792|7.26511|7.3275|7.34531|7.59058|9.05318|8.99683|9.02851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06008|0.0623|0.04561|0.06076|0.0442|0.05456|0.05111|0.07593|0.07698|0.07225|0.07397|0.06552|0.1006|0.11545|0.10457|0.07777|0.08325|0.07162|0.06948|0.08395|0.06021|0.04099|0.04735|0.03832|-0.05966|-0.04876|-0.055|-0.05871|-0.05543|-0.06144|-0.0534|-0.08408|-0.0772|-0.07266|-0.06341|-0.06589|-0.11311|-0.10651|-0.10889|-0.07903|-0.08455|-0.07095|-0.06908|-0.09084|-0.07055|-0.0402|-0.04198|-0.04458|310|328|296|288|223|326|304|357|344|341|323|337|353|352|360|355|357|354|346|358|323|78|212|188|||||||||||||||||||||||||
2025-05-28 17:51:31|OP.D.SPX5.4500P.IP|15|2025-05-28 17:44:40|2025-05-28 17:50:10|1.11|0|54.38226|2025-05-27|27.86681|3|8.602151|0|-16.312057|17|2025-05-27|43.03286|28.41594|27.92667|27.86681|28.00889|28.60221|30.57519|33.54928|34.5588|34.82934|34.88112|33.86652|33.33125|37.07964|39.53157|40.92175|41.67784|43.31022|44.5438|43.64005|46.41216|121.10021|118.81849|122.32101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94297|0.53159|0.53453|0.50089|0.46756|0.53781|0.51064|0.69023|0.73426|0.64532|0.66306|0.76421|0.72554|0.75646|0.70439|0.82373|0.78361|0.72503|0.78652|0.84305|0.76381|1.02041|0.99782|1.02391|-0.59611|-0.57916|-0.46408|-0.58658|-0.5633|-0.52517|-0.53417|-0.80864|-0.57346|-0.63866|-0.67474|-0.67615|-0.70513|-0.76269|-0.71072|-0.71902|-0.74851|-1.7398|-0.81679|-0.87405|-0.83487|-1|-0.98525|-1.0101|141|138|108|93|73|124|100|200|164|152|141|148|193|242|225|154|172|127|130|169|92|21|53|28|||||||||||||||||||||||||
2025-05-28 17:51:32|OP.D.SPX2.4500P.IP|42|2025-05-28 17:44:40|2025-05-28 17:51:30|20.68|0|9.68536|2025-05-27|7.94356|4|2.677433|12|-3.855721|12|2025-05-27|8.88107|8.04787|7.96923|7.95461|7.94356|8.05322|8.28816|8.62753|8.73914|8.72099|8.71442|8.62414|8.54545|8.68477|9.01751|9.1683|9.26498|9.41187|9.52388|9.53582|10.04653|12.96807|12.8572|12.92377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10018|0.08|0.07543|0.08263|0.0626|0.08218|0.08216|0.12022|0.10629|0.09584|0.10465|0.10034|0.16015|0.16571|0.13101|0.10562|0.11335|0.10661|0.09574|0.1176|0.08369|0.06381|0.06532|0.06396|-0.08589|-0.07629|-0.08115|-0.07503|-0.07537|-0.09475|-0.07613|-0.13208|-0.10388|-0.09748|-0.08997|-0.10376|-0.16079|-0.15508|-0.14197|-0.11605|-0.1209|-0.10182|-0.10698|-0.14777|-0.10136|-0.07466|-0.06272|-0.06746|311|315|280|281|223|313|290|350|347|340|319|332|353|348|360|351|354|345|347|351|323|71|208|189|||||||||||||||||||||||||
2025-05-28 17:51:34|OP.D.SPX3.4500P.IP|41|2025-05-28 17:44:40|2025-05-28 17:51:30|44.72|0|5.59435|2025-05-27|4.8567|3|1.296296|12|-2.7886|12|2025-05-27|5.21574|4.89167|4.86187|4.8567|4.86137|4.89957|4.99765|5.14272|5.19863|5.18834|5.18275|5.14119|5.11109|5.16417|5.30795|5.35483|5.41855|5.48185|5.52922|5.53932|5.73017|6.82351|6.77983|6.80376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06194|0.05958|0.04893|0.05575|0.0413|0.05069|0.04634|0.08092|0.07596|0.06071|0.06331|0.07363|0.09331|0.11495|0.09896|0.08262|0.07753|0.06493|0.06853|0.07612|0.05395|0.03739|0.04041|0.03328|-0.0605|-0.0501|-0.05294|-0.04887|-0.04587|-0.05437|-0.04595|-0.08117|-0.07019|-0.06581|-0.05869|-0.06952|-0.11841|-0.10002|-0.10323|-0.07652|-0.08506|-0.06675|-0.06897|-0.08343|-0.07048|-0.0341|-0.0415|-0.04181|326|337|307|305|249|335|309|357|353|347|337|343|354|353|360|356|358|355|351|356|326|82|229|199|||||||||||||||||||||||||
2025-05-28 17:51:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:51:36|OP.D.SPX4.4250P.IP|21|2025-05-28 17:45:00|2025-05-28 17:51:30|3.53|0|22.70287|2025-05-27|17.31882|12|14.146341|13|-7.723577|12|2025-05-27|34.63191|30.31894|41.52794|40.34376|53.8133|38.78357|21.01343|17.55915|17.95442|17.93773|17.93055|17.56958|17.31882|18.85917|19.31807|19.94464|20.18547|20.84767|21.22889|20.88792|23.01659|44.75596|44.23423|44.6798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37523|0.33002|0.24824|0.22182|0.19322|0.21672|0.35887|0.35104|0.26277|0.31705|0.40175|0.296|0.34866|0.54587|0.34748|0.31996|0.32871|0.31995|0.35137|0.39493|0.34066|0.29851|0.29499|0.29861|-0.28404|-0.27615|-0.23848|-0.35341|-0.21732|-0.30389|-0.34535|-0.33791|-0.33151|-0.35172|-0.41078|-0.29997|-0.45994|-0.45711|-0.34674|-0.31816|-0.35701|-0.30552|-0.31334|-0.31529|-0.26691|-0.29806|-0.29405|-0.29684|188|190|139|125|107|156|150|268|239|213|191|220|287|290|318|244|252|223|191|239|157|26|92|73|||||||||||||||||||||||||
2025-05-28 17:51:37|IR.D.02YEAR100.FWM.IP|41|2025-05-28 17:44:50|2025-05-28 17:51:30||33.4|0.00141|2025-05-27|0.0193|3|0.005792|6|-0.008688|14|2025-05-27|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193||0.0193|0.0193|28|47|161|40|44|65|77|104|90|173|412|450|923|1418|648|318|533|1525|491|391|309||48|44|0.0028|0.00241|0.0029|0.00225|0.0029|0.00257|0.00332|0.00309|0.003|0.00328|0.00386|0.00331|0.0029|0.00315|0.00325|0.00303|0.00257|0.00354|0.00354|0.00358|0.00303||0.0029|0.0027|-0.00232|-0.00174|-0.00322|-0.0029|-0.00193|-0.00248|-0.00276|-0.00331|-0.00298|-0.00338|-0.00322|-0.00354|-0.00319|-0.00322|-0.0032|-0.00309|-0.00386|-0.00338|-0.00327|-0.00257|-0.0029||-0.0029|-0.00386|64|54|20|28|21|45|60|72|62|33|39|43|107|99|100|47|45|60|26|42|29|22|11|||||||||||||||||||||||||
2025-05-28 17:51:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:51:38|IR.D.02YEAR100.FWM2.IP|40|2025-05-28 17:45:00|2025-05-28 17:51:30||46.5|0.00726|2025-05-27|0.01935|18|0.005808|12|-0.003872|14|2025-05-27|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01935|0.01935|0.01936||0.01936|0.01936|59|45|220|44|63|201|83|201|64|208|412|392|554|998|546|1029|510|797|344|234|308||59|23|0.0029|0.0021|0.00258|||0.00363|0.00304|0.00301|0.00323|0.00323|0.0029|0.00271|0.00321|0.00335|0.00339|0.00323|0.00342|0.0029|0.00314|0.00339|0.00387||0.00266|0.00194|-0.00323|-0.00249|-0.00221|-0.00387||-0.00223|-0.00299|-0.00366|-0.0029|-0.00387||-0.00344|-0.0033|-0.00346|-0.00371|-0.00387|-0.0029|-0.00339|-0.0029|-0.00278|-0.00258||-0.00242|-0.00194|55|30|31|7|10|56|62|63|33|36|19|55|95|97|79|49|48|54|18|40|37|22|12|||||||||||||||||||||||||
2025-05-28 17:51:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-27|0.01935|18|0.005808|12|-0.003872|14|2025-05-27|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01935|0.01935|0.01936||0.01936|0.01936|59|45|220|44|63|201|83|201|64|208|412|392|554|998|546|1029|510|797|344|234|308||59|23|0.0029|0.0021|0.00258|||0.00363|0.00304|0.00301|0.00323|0.00323|0.0029|0.00271|0.00321|0.00335|0.00339|0.00323|0.00342|0.0029|0.00314|0.00339|0.00387||0.00266|0.00194|-0.00323|-0.00249|-0.00221|-0.00387||-0.00223|-0.00299|-0.00366|-0.0029|-0.00387||-0.00344|-0.0033|-0.00346|-0.00371|-0.00387|-0.0029|-0.00339|-0.0029|-0.00278|-0.00258||-0.00242|-0.00194|55|30|31|7|10|56|62|63|33|36|19|55|95|97|79|49|48|54|18|40|37|22|12|||||||||||||||||||||||||
2025-05-28 17:51:40|UB.D.HOODUS.CASH.IP|41|2025-05-28 17:44:50|2025-05-28 17:51:30|6514|115.2|0.04263|2025-05-27|0.03108|14|0.294072|8|-0.587235|13|2025-05-27|||||||||58.53934|68.6777|67.57064|67.65047|34.02604|5.82559|0.03108|1.49548|3.15718|2.2112|1.86948|0.3126|47.28672|47.67167|38.97883|47.41136|||||||||615|239|632|531|879|10857|10044|4515|3026|3700|3466|5947|30802|336|272|435|||||||||0.07736|0.03601|0.04939|0.13894|0.04989|0.07586|0.05559|0.03458|0.02604|0.02394|0.03055|0.03069|0.05686|0.15137||0.05541|||||||||-0.08127|-0.06168|-0.0675|-0.05149|-0.06314|-0.08254|-0.05623|-0.03342|-0.02999|-0.03127|-0.03173|-0.03082|-0.11223|-0.03027|-0.05139|-0.09062|65|51|40|71|56|243|358|340|319|319|324|337|36|21|18|19|||||||||||||||||||||||||
2025-05-28 17:51:42|CS.D.EOSUSD.CFD.IP|41|2025-05-28 17:45:00|2025-05-28 17:51:40|76.16|11|0.52567|2025-05-27|0.51762|23|0.837148|19|-0.549235|13|2025-05-27|0.5238|0.52359|0.52466|0.52567|0.52673|0.5265|0.52629|0.5274|0.52672|0.52548|0.52576|0.52616|0.5255|0.52381|0.52313|0.52346|0.52383|0.524|0.52379|0.52248|0.52364|0.5239|0.52341|0.51762|12|13|11|12|10|10|10|4|8|11|7|10|9|13|14|8|8|5|6|8|8|8|7|7|0.07824|0.07382|0.05973|0.07199|0.04369|0.04278|0.0515|0.03518|0.05775|0.0309|0.03772|0.06329|0.0548|0.09687|0.11408|0.04626|0.04554|0.03601|0.04023|0.06657|0.0526|0.04304|0.03986|0.03054|-0.07041|-0.05844|-0.07181|-0.07163|-0.04092|-0.03092|-0.03688|-0.05027|-0.05299|-0.03411|-0.02135|-0.04366|-0.04251|-0.07971|-0.10842|-0.05345|-0.05324|-0.04254|-0.04853|-0.08661|-0.04976|-0.0341|-0.03887|-0.03467|352|347|350|357|246|232|249|133|238|152|201|231|212|343|353|301|277|247|309|337|281|119|107|216|||||||||||||||||||||||||
2025-05-28 17:51:43|CS.D.ADAUSD.CFE.IP|38|2025-05-28 17:45:00|2025-05-28 17:51:30|74.29|3.3|0.53857|2025-05-27|0.52071|17|0.352113|13|-0.237154|14|2025-05-27|0.52907|0.53529|0.53289|0.53134|0.53075|0.53269|0.52731|0.52667|0.52095|0.52188|0.52203|0.52138|0.52191|0.52072|0.52497|0.52442|0.52208|0.52071|0.5223|0.52504|0.52443|0.52577|0.5289|0.5297|3|5|3|3|3|3|4|4|4|3|5|4|3|6|5|5|5|5|3|3|3|3|4|3|0.02615|0.0349|0.02343|0.02427|0.02389|0.0223|0.03182|0.02691|0.02951|0.02873|0.02707|0.0254|0.021|0.03835|0.03243|0.02819|0.02945|0.02703|0.02259|0.02113|0.01931|0.01899|0.02585|0.01907|-0.02245|-0.03505|-0.02272|-0.02268|-0.02373|-0.02129|-0.02913|-0.02217|-0.02434|-0.02228|-0.02253|-0.02278|-0.02429|-0.03404|-0.03665|-0.02679|-0.02982|-0.0227|-0.0249|-0.02296|-0.02795|-0.02468|-0.02333|-0.02106|314|347|315|289|298|309|349|322|336|304|329|308|306|329|339|338|341|336|313|262|286|233|312|255|||||||||||||||||||||||||
2025-05-28 17:51:48|CS.D.XLMUSD.CFD.IP|15|2025-05-28 17:45:00|2025-05-28 17:51:10|28.17|1.6|0.53236|2025-05-27|0.51772|13|0.17313|19|-0.243563|14|2025-05-27|0.52665|0.53215|0.52948|0.52774|0.52732|0.52893|0.52452|0.52338|0.521|0.52137|0.52026|0.52046|0.52049|0.51772|0.52105|0.52028|0.51884|0.51883|0.51948|0.52039|0.51964|0.52157|0.52446|0.52462|2|2|1|2|1|1|2|2|2|2|3|2|3|3|3|3|4|3|3|2|2|2|2|2|0.04051|0.0413|0.03636|0.03727|0.03514|0.0353|0.0424|0.03796|0.03473|0.03926|0.03469|0.03469|0.03552|0.04239|0.04129|0.04115|0.04223|0.03954|0.03709|0.04092|0.03812|0.03708|0.04421|0.03499|-0.03508|-0.04344|-0.03823|-0.03517|-0.03515|-0.03525|-0.0372|-0.03602|-0.0403|-0.03764|-0.03468|-0.03584|-0.0363|-0.04843|-0.04899|-0.04136|-0.03746|-0.04231|-0.03868|-0.03469|-0.0372|-0.04269|-0.03896|-0.03922|176|227|169|149|139|134|216|169|188|162|208|193|193|246|251|261|290|257|205|193|180|184|250|188|||||||||||||||||||||||||
2025-05-28 17:51:49|IR.D.FGBX.FWM2.IP|14|2025-05-28 17:45:00|2025-05-28 17:51:20||6.1|21.44156|2025-05-27|5.29584|7|0.11554|7|-0.050004|0|2025-05-27|23.4429|38.03165|41.33331|46.18031|39.5639|27.84869|9.18821|5.29584|6.85941|6.13074|18.49112|11.14178|10.22832|12.15102|5.71977|8.85485|23.30216|52.64835|47.84472|37.52198|||||2|1|1|1|2|7|15|31|33|34|28|48|28|29|33|33|16|7|9|8|||||0.01666|0.01666|0.01666|0.01665|0.02217|0.02278|0.02041|0.02201|0.01888|0.01971|0.01874|0.017|0.01858|0.01784|0.01694|0.02053|0.01728|0.01648|0.01649|0.02061|||||-0.02143|-0.01666|-0.01665|-0.01664|-0.01662|-0.02373|-0.02003|-0.01985|-0.01977|-0.01805|-0.01686|-0.01897|-0.01847|-0.01766|-0.01868|-0.01819|-0.02029|-0.01648|-0.01648|-0.01648|||||47|50|46|39|43|151|284|304|249|246|195|180|255|231|211|204|116|57|46|48|||||||||||||||||||||||||
2025-05-28 17:51:51|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-05-27|0.01397|3|0.004658|14|-0.004658|6|2025-05-27|25.01125|75.00369|50.00699|0.01397|75.00349|39.13934|1.70865|9.69019|0.01407|17.15443|0.01397|0.01418|6.90972|0.01397|2.64555|8.01323|14.29802|0.01397|0.01397|0.01397|||||114|52|19|3|12|75|341|216|284|251|585|553|413|466|262|412|191|95|1118|155|||||0.00466||0.00466||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466||||||||||-0.00466|-0.00466|||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466||||||||12|24|6|1|4|23|59|62|44|35|15|22|29|29|38|25|14|6|4|1|||||||||||||||||||||||||
2025-05-28 17:51:52|IX.D.HSTECH.IFU.IP|21|2025-05-28 17:45:00|2025-05-28 17:51:30|5131.6|1.4|0.11689|2025-05-27|0.07734|7|0.214467|1|-0.360448|1|2025-05-27|0.17536|0.10047|0.07763|0.07813|0.17567|0.07788|0.07736|0.07734|0.12898|13.57274|26.54655|27.26967|37.76201|0.11574|0.11561|0.11578|0.11576|0.1159|0.11608|0.17368|0.17343|0.17336|0.17347|0.17341|0|111|64|62|0|49|33|45|97|5|5|5|2|7|2|4|2|2|2|0|0|0|0|0|0.00516|0.0391|0.02551|0.02194|0.00281|0.02744|0.02174|0.01509|0.00875|0.01314|0.02427|0.02342|0.02202|0.02346|0.01549|0.01287|0.01075|0.01084|0.01072|0.00624|0.00468|0.0025|0.00338|0.00319|-0.00395|-0.03012|-0.03049|-0.02148|-0.00332|-0.02414|-0.02098|-0.016|-0.01026|-0.01411|-0.02405|-0.02056|-0.02064|-0.01992|-0.01578|-0.01227|-0.01189|-0.01084|-0.0106|-0.00537|-0.0044|-0.00308|-0.00317|-0.00305|302|348|359|334|201|355|358|320|319|253|208|173|215|304|322|262|227|168|199|352|326|81|230|199|||||||||||||||||||||||||
2025-05-28 17:51:54|IX.D.TOPIX.IFU.IP|13|2025-05-28 17:46:00|2025-05-28 17:51:10|2782.4|1.5|0.03981|2025-05-27|0.02895|5|0.064096|23|-0.071223|23|2025-05-27|0.02909|0.02907|0.03571|0.03364|0.02906|0.02895|0.04737|0.07197|0.04314|0.04308|0.043|0.04297|0.04289|0.04287|0.04271|0.04268|0.0426|0.04261|0.04259|0.04262|0.04555|0.071|0.07104|0.06072|14|9|6|9|8|20|27|0|5|6|3|4|5|6|11|8|8|5|4|9|1|0|0|13|0.01541|0.01224|0.01189|0.01219|0.01131|0.01337|0.0112|0.00827|0.01268|0.01184|0.01058|0.01206|0.01174|0.01446|0.01455|0.0125|0.01181|0.01024|0.01188|0.01131|0.00939|0.00533|0.0057|0.01178|-0.01607|-0.0109|-0.01059|-0.01159|-0.00969|-0.01019|-0.00939|-0.00811|-0.01067|-0.00893|-0.00917|-0.00828|-0.00926|-0.01291|-0.01191|-0.01033|-0.00819|-0.00902|-0.00902|-0.01078|-0.00871|-0.0041|-0.00632|-0.01634|274|190|140|133|125|208|243|332|231|190|165|158|214|258|213|210|153|125|123|152|115|62|156|208|||||||||||||||||||||||||
2025-05-28 17:51:56|CS.D.UNIUSD.CFE.IP|41|2025-05-28 17:45:10|2025-05-28 17:51:50|666.44|19.1|0.88236|2025-05-27|0.88009|8|0.531363|22|-1.110988|22|2025-05-27|0.91807|0.93349|0.92645|0.91721|0.90778|0.90046|0.89291|0.89757|0.88009|0.88693|0.88578|0.88818|0.88718|0.88852|0.90755|0.90982|0.90661|0.89888|0.90112|0.90706|0.90885|0.91482|0.92785|0.93607|11|15|11|12|12|11|16|10|16|13|18|19|14|19|15|13|14|16|12|12|12|8|18|18|0.02793|0.03937|0.02555|0.03078|0.02976|0.0267|0.04883|0.02935|0.04659|0.02909|0.0309|0.0262|0.02299|0.04472|0.03466|0.01942|0.02274|0.02731|0.01337|0.01669|0.01514|0.01391|0.03444|0.02542|-0.03113|-0.04011|-0.02846|-0.02798|-0.02943|-0.02997|-0.04796|-0.02425|-0.04095|-0.03014|-0.03085|-0.02812|-0.02709|-0.05967|-0.03226|-0.021|-0.02418|-0.0258|-0.0152|-0.01707|-0.01691|-0.01539|-0.04013|-0.02959|358|360|359|359|360|353|357|345|360|359|352|354|334|341|348|331|334|346|326|320|297|304|350|360|||||||||||||||||||||||||
2025-05-28 17:51:57|CS.D.LNKUSD.CFE.IP|32|2025-05-28 17:45:10|2025-05-28 17:51:40|1546.84|8.7|0.4913|2025-05-27|0.47577|17|0.303269|13|-0.205723|1|2025-05-27|0.49183|0.49824|0.49647|0.49176|0.4904|0.49145|0.48315|0.48079|0.47835|0.47962|0.47966|0.479|0.47854|0.47668|0.47938|0.47832|0.47668|0.47577|0.47618|0.47858|0.47683|0.47791|0.47991|0.47906|16|17|14|17|14|16|20|16|18|17|16|17|16|16|18|14|15|13|13|11|14|8|11|9|0.02172|0.02791|0.01914|0.02029|0.02215|0.01907|0.03455|0.02252|0.02692|0.01913|0.01712|0.02007|0.01914|0.02747|0.03355|0.02304|0.02157|0.02391|0.01986|0.01758|0.01884|0.01744|0.02263|0.01985|-0.0264|-0.03289|-0.01764|-0.01857|-0.0223|-0.01793|-0.03525|-0.02454|-0.0255|-0.02044|-0.01561|-0.01834|-0.01847|-0.03417|-0.03773|-0.02452|-0.02516|-0.02318|-0.02326|-0.01839|-0.01829|-0.02133|-0.02326|-0.02104|319|324|299|333|284|318|330|265|359|346|353|353|333|348|349|333|327|318|327|320|339|309|341|331|||||||||||||||||||||||||
2025-05-28 17:51:58|CS.D.DOTUSD.CFE.IP|41|2025-05-28 17:45:10|2025-05-28 17:51:50|449.21|13.2|0.51177|2025-05-27|0.50183|17|0.293989|13|-0.201949|13|2025-05-27|0.51675|0.52333|0.52167|0.51974|0.51868|0.51909|0.51155|0.51068|0.50618|0.50581|0.50545|0.50671|0.50601|0.50327|0.50763|0.50646|0.50205|0.50183|0.50355|0.50559|0.50516|0.50548|0.50871|0.50894|5|9|5|5|4|4|9|6|7|6|8|10|9|13|14|13|12|11|10|10|9|8|12|8|0.01751|0.02514|0.01465|0.01741|0.01726|0.0142|0.0279|0.02059|0.0238|0.02146|0.01902|0.02018|0.0199|0.029|0.03353|0.02527|0.02878|0.02427|0.02|0.02056|0.02025|0.01756|0.02596|0.01792|-0.01972|-0.02676|-0.01518|-0.01458|-0.01751|-0.0145|-0.0257|-0.02019|-0.01915|-0.01676|-0.01794|-0.01821|-0.01978|-0.03047|-0.02953|-0.0257|-0.02809|-0.02551|-0.02101|-0.01923|-0.02082|-0.02791|-0.02636|-0.01768|343|346|331|320|336|329|350|349|350|350|341|331|336|352|351|355|350|353|349|353|340|354|343|328|||||||||||||||||||||||||
2025-05-28 17:51:59|CS.D.DOGUSD.CFE.IP|23|2025-05-28 17:45:20|2025-05-28 17:51:30|21.86|2.7|0.50334|2025-05-27|0.47904|13|0.262582|13|-0.221926|14|2025-05-27|0.48924|0.49695|0.49368|0.491|0.49171|0.49334|0.48819|0.48657|0.48265|0.48323|0.48279|0.48321|0.48265|0.47904|0.48441|0.4838|0.4821|0.48117|0.48277|0.48518|0.48408|0.48544|0.48872|0.48843|2|3|2|2|2|2|2|2|2|2|2|2|2|4|3|3|3|3|3|2|2|2|2|2|0.04695|0.05673|0.04487|0.04851|0.0478|0.04662|0.04777|0.04426|0.04602|0.04862|0.04547|0.04776|0.04653|0.05788|0.05335|0.05256|0.05324|0.05132|0.04653|0.04697|0.0488|0.04891|0.04724|0.04829|-0.05096|-0.06114|-0.04706|-0.04461|-0.04682|-0.04658|-0.04886|-0.04542|-0.04666|-0.04391|-0.04571|-0.04658|-0.04775|-0.0628|-0.0544|-0.05026|-0.04725|-0.04974|-0.04706|-0.04582|-0.04889|-0.05022|-0.05089|-0.04544|221|287|218|198|198|169|266|230|241|213|179|179|175|271|272|262|285|280|255|203|211|182|239|174|||||||||||||||||||||||||
2025-05-28 17:52:00|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-05-27|0.08279|8|0.338314|15|-1.045879|15|2025-05-27|||||||0.0838|0.08281|0.08279|0.08302|0.08353|0.08374|0.08338|0.0835|0.08353|0.08413|||||||||||||||2|4|3|6|4|3|6|3|3|5|||||||||||||||0.02209|0.02194|0.02065|0.02346|0.02096|0.01848|0.03102|0.01847|0.01858|0.02769|||||||||||||||-0.02216|-0.02415|-0.01847|-0.02473|-0.01626|-0.01694|-0.02693|-0.02047|-0.01715|-0.03085|||||||||335|321|330|325|313|311|328|328|310|320|||||||||||||||||||||||||
2025-05-28 17:52:00|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:52:02|OP.D.SPX3.5000C.IP|40|2025-05-28 17:45:20|2025-05-28 17:51:50|1083.15|0|0.23064|2025-05-27|0.22816|18|0.564913|7|-0.529508|7|2025-05-27|0.25068|0.23867|0.23936|0.23928|0.23932|0.2387|0.23721|0.23465|0.23317|0.23278|0.23285|0.2339|0.23443|0.23999|0.23381|0.2322|0.23009|0.22905|0.22816|0.229|0.2309|0.27221|0.27312|0.27272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02812|0.02167|0.04099|0.02348|0.01665|0.02803|0.03431|0.04492|0.03856|0.03227|0.04499|0.03962|0.04034|0.04525|0.04233|0.03583|0.03639|0.02898|0.0282|0.03524|0.02651|0.01174|0.01807|0.01885|-0.03077|-0.02795|-0.03702|-0.024|-0.01736|-0.02583|-0.02882|-0.04732|-0.03867|-0.03685|-0.0352|-0.03193|-0.04128|-0.04978|-0.03745|-0.03313|-0.03345|-0.02978|-0.02574|-0.03571|-0.02414|-0.0113|-0.0176|-0.01433|333|340|329|320|294|338|332|357|353|352|344|349|355|355|360|360|359|355|356|355|342|107|233|205|||||||||||||||||||||||||
2025-05-28 17:52:03|OP.D.SPX3.4750P.IP|39|2025-05-28 17:45:20|2025-05-28 17:51:50|60.56|0|4.13262|2025-05-27|3.58558|3|0.540207|10|-1.052948|12|2025-05-27|3.84801|3.61233|3.59045|3.58558|3.589|3.61824|3.69204|3.79964|3.83861|3.83773|3.83071|3.79621|3.77766|3.81597|3.92212|3.9602|4.01487|4.06024|4.09382|4.09705|4.24485|5.0545|5.02042|5.03814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05749|0.06245|0.04662|0.05134|0.04211|0.04684|0.04821|0.07698|0.07076|0.05651|0.07106|0.0689|0.07771|0.10543|0.08856|0.07341|0.07537|0.06461|0.05895|0.07325|0.05633|0.0325|0.03916|0.03155|-0.05878|-0.05472|-0.05428|-0.04865|-0.04562|-0.05142|-0.0476|-0.08753|-0.07099|-0.07053|-0.05645|-0.07037|-0.08574|-0.10347|-0.1029|-0.07864|-0.08382|-0.06642|-0.06668|-0.08792|-0.06978|-0.03368|-0.03866|-0.04|330|329|318|306|255|333|321|357|352|346|335|343|355|353|360|358|358|356|353|356|329|93|232|203|||||||||||||||||||||||||
2025-05-28 17:52:04|OP.D.SPX3.5000P.IP|39|2025-05-28 17:45:30|2025-05-28 17:51:50|83.05|0|3.01765|2025-05-27|2.6265|3|0.497231|10|-1.321488|12|2025-05-27|2.81604|2.64561|2.62975|2.6265|2.62887|2.65009|2.70368|2.78089|2.80912|2.81082|2.80633|2.78195|2.76727|2.79621|2.87101|2.9004|2.94408|2.97842|3.00169|3.00026|3.10666|3.69377|3.66871|3.68147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05618|0.05345|0.04495|0.0471|0.03919|0.04481|0.0491|0.07011|0.07598|0.05463|0.05918|0.06386|0.07243|0.09648|0.08402|0.07054|0.0729|0.06256|0.06085|0.07562|0.05649|0.02587|0.03935|0.03182|-0.05628|-0.0472|-0.04568|-0.04663|-0.04217|-0.05151|-0.04772|-0.07502|-0.06532|-0.06751|-0.05385|-0.06314|-0.08759|-0.09747|-0.09662|-0.07721|-0.07958|-0.07058|-0.06431|-0.07852|-0.05724|-0.02871|-0.0388|-0.03934|334|332|319|316|262|334|322|358|354|355|344|344|355|351|360|359|359|358|356|355|339|93|232|203|||||||||||||||||||||||||
2025-05-28 17:52:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:52:06|OP.D.SPX5.5000C.IP|40|2025-05-28 17:45:20|2025-05-28 17:52:00|921.18|0|0.13016|2025-05-27|0.12849|18|0.328699|14|-0.406639|13|2025-05-27|0.1665|0.13722|0.13768|0.13778|0.1377|0.13717|0.13582|0.13375|0.13263|0.13235|0.13242|0.1332|0.13369|0.14449|0.13283|0.13162|0.12999|0.12919|0.12849|0.12907|0.13618|0.23368|0.23473|0.23426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0363|0.02754|0.02951|0.02902|0.02567|0.03273|0.03064|0.04914|0.03983|0.0419|0.03321|0.04217|0.04545|0.0646|0.06457|0.05206|0.04964|0.04116|0.03709|0.0515|0.03434|0.01584|0.02461|0.02472|-0.03536|-0.03642|-0.03166|-0.02944|-0.02804|-0.0272|-0.03192|-0.04468|-0.0421|-0.0336|-0.03832|-0.03861|-0.04453|-0.06796|-0.05276|-0.04419|-0.04188|-0.03946|-0.03324|-0.04432|-0.02903|-0.01784|-0.02447|-0.02271|333|348|330|319|290|339|328|358|357|345|350|349|356|357|360|357|360|356|351|353|340|107|229|201|||||||||||||||||||||||||
2025-05-28 17:52:07|OP.D.SPX5.4750P.IP|23|2025-05-28 17:45:20|2025-05-28 17:52:00|1.83|0|32.59379|2025-05-27|17.23675|3|8.469055|0|-10.309278|13|2025-05-27|25.36064|17.60326|17.29716|17.23675|17.27464|17.59698|18.75331|20.44657|21.04859|21.29513|21.2585|20.7714|20.20995|22.32878|24.19498|25.11508|25.8148|26.78296|27.24437|26.77082|30.54079|65.89332|64.67473|66.17084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60587|0.39258|0.39568|0.33291|0.31274|0.34949|0.74838|0.62999|0.44707|0.45955|0.41243|0.49458|0.47528|0.56999|0.48314|0.51009|0.50114|0.56677|0.55053|0.59951|0.58006|0.55249|0.57836|0.55362|-0.38293|-0.31189|-0.35552|-0.33902|-0.4218|-0.4861|-0.61153|-0.59022|-0.4523|-0.46134|-0.44347|-0.50547|-0.49619|-0.69196|-0.54615|-0.50679|-0.53058|-0.55667|-0.599|-0.54698|-0.46161|-0.54945|-0.53728|-0.54845|197|200|171|165|104|188|161|284|238|214|191|219|275|294|306|243|251|199|194|249|151|17|96|62|||||||||||||||||||||||||
2025-05-28 17:52:09|OP.D.SPX5.5000P.IP|34|2025-05-28 17:45:20|2025-05-28 17:52:00|3.23|0|18.53885|2025-05-27|17.95759|9|16.949153|7|-13.743219|7|2025-05-27|24.18549|23.02562|24.46418|26.13183|36.68849|25.09832|29.91564|18.26215|20.4989|17.95759|20.35503|18.89279|18.5524|19.06513|18.40726|20.6198|19.20318|18.55039|20.09948|19.99353|18.20567|37.37251|36.67238|37.36006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38425|0.25618|0.21513|0.27155|0.20262|0.26103|0.25442|0.50843|0.31803|0.2794|0.30959|0.31644|0.36719|0.42786|0.40943|0.37946|0.38692|0.36835|0.39146|0.4711|0.33931|0.39063|0.32092|0.35729|-0.29848|-0.25575|-0.24677|-0.23776|-0.22801|-0.25937|-0.29162|-0.51791|-0.31766|-0.335|-0.30579|-0.34323|-0.35175|-0.51538|-0.47371|-0.38875|-0.40458|-0.35579|-0.38583|-0.42422|-0.4051|-0.31008|-0.30526|-0.31067|278|271|234|228|176|264|214|326|313|288|263|282|322|329|345|323|310|286|283|312|240|41|137|100|||||||||||||||||||||||||
2025-05-28 17:52:09|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:52:12|OP.D.SPX2.5000C.IP|40|2025-05-28 17:45:30|2025-05-28 17:52:10|1004.05|0|0.19897|2025-05-27|0.19662|18|0.687625|14|-0.695684|13|2025-05-27|0.22267|0.20705|0.20769|0.20772|0.20778|0.20713|0.2056|0.20305|0.2016|0.20118|0.20128|0.20229|0.20284|0.20958|0.20215|0.20062|0.19851|0.19751|0.19662|0.19744|0.20053|0.25414|0.2551|0.25467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02913|0.0271|0.02633|0.0243|0.02178|0.03275|0.02856|0.04516|0.03634|0.04605|0.03664|0.03618|0.04849|0.08562|0.07243|0.05426|0.05038|0.04064|0.04937|0.0592|0.0324|0.01262|0.02059|0.02128|-0.02855|-0.03494|-0.02499|-0.0336|-0.02972|-0.02505|-0.03196|-0.04531|-0.03935|-0.03826|-0.04246|-0.03325|-0.0486|-0.10417|-0.06004|-0.05096|-0.04664|-0.04112|-0.04414|-0.05531|-0.03009|-0.01462|-0.0201|-0.01838|339|339|329|312|290|333|327|355|355|345|341|350|356|357|360|359|358|351|356|357|338|104|230|200|||||||||||||||||||||||||
2025-05-28 17:52:14|OP.D.SPX2.4750P.IP|41|2025-05-28 17:45:30|2025-05-28 17:52:10|29.34|0|6.82994|2025-05-27|5.57611|3|2.04881|12|-1.69997|12|2025-05-27|6.21407|5.64166|5.58583|5.57611|5.57931|5.64621|5.819|6.0594|6.14461|6.13589|6.13443|6.06415|6.00843|6.10176|6.34271|6.45193|6.54205|6.65173|6.72967|6.74154|7.10926|9.14991|9.06764|9.11508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09211|0.09642|0.07031|0.06603|0.06174|0.07917|0.06613|0.12094|0.08999|0.09026|0.10235|0.09675|0.12657|0.15505|0.11956|0.10837|0.11346|0.09748|0.09047|0.10337|0.07837|0.06384|0.06595|0.04977|-0.09033|-0.07325|-0.0752|-0.06362|-0.06025|-0.08222|-0.07705|-0.12746|-0.08962|-0.09334|-0.07918|-0.10577|-0.12837|-0.1395|-0.14083|-0.11354|-0.12086|-0.10111|-0.09096|-0.12411|-0.09758|-0.05626|-0.0579|-0.06056|325|326|306|294|249|321|303|356|350|342|332|340|356|353|360|354|353|349|348|353|327|76|219|196|||||||||||||||||||||||||
2025-05-28 17:52:15|OP.D.SPX2.5000P.IP|41|2025-05-28 17:45:30|2025-05-28 17:52:10|43.17|0|4.64193|2025-05-27|3.78395|3|1.972656|0|-1.341463|12|2025-05-27|4.20691|3.82829|3.79055|3.78395|3.78601|3.8318|3.94801|4.11086|4.17225|4.17442|4.17403|4.12308|4.08665|4.14725|4.31036|4.38532|4.4633|4.53742|4.58969|4.59291|4.85494|6.24066|6.18379|6.21582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10083|0.08661|0.07307|0.0655|0.05707|0.06538|0.07435|0.1115|0.10802|0.08331|0.10918|0.09765|0.12254|0.13969|0.12317|0.10119|0.10103|0.09705|0.08518|0.09928|0.07568|0.0607|0.0552|0.04735|-0.08802|-0.05847|-0.07172|-0.05863|-0.06364|-0.07119|-0.07774|-0.11866|-0.1005|-0.08955|-0.07758|-0.09403|-0.13057|-0.13336|-0.13407|-0.09931|-0.11232|-0.09702|-0.0778|-0.1146|-0.09558|-0.04111|-0.05154|-0.05233|331|329|309|300|267|335|313|356|354|344|342|340|356|353|360|355|355|350|348|354|327|88|230|201|||||||||||||||||||||||||
2025-05-28 17:52:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 17:52:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-27|2.84953|9|0.033115|6|-0.024834|6|2025-05-27|||||||7.04851|4.60425|3.1982|2.84953|3.5863|7.44597|4.95805|8.01723|10.38222|14.3217|14.01454||||||||||||||58|121|107|120|95|115|87|79|78|62|26||||||||||||||0.00974|0.00912|0.00828|0.00862|0.00829|0.0083|0.00829|0.00854|0.00859|0.0086|0.00946||||||||||||||-0.00959|-0.00918|-0.00847|-0.00829|-0.00829|-0.0083|-0.00883|-0.00875|-0.00906|-0.00828|-0.00879||||||||214|241|190|178|141|108|183|188|174|168|93|||||||||||||||||||||||||
2025-05-28 17:52:17|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-05-27|0.03444|13|0.100052|12|-0.137642|13|2025-05-27||||||||0.03465|0.03456|0.0345|0.03446|0.03447|0.03446|0.03444|0.03448|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00926|0.00681|0.00612|0.00491|0.00511|0.0076|0.00893|0.01233|||||||||||||||||-0.00864|-0.00587|-0.0059|-0.00571|-0.00508|-0.00723|-0.0104|-0.01171||||||||||204|296|251|212|210|266|345|117|||||||||||||||||||||||||
2025-05-28 17:52:18|IX.D.SUNNAS.IFE.IP|41|2025-05-28 17:45:30|2025-05-28 17:52:10|21398|0|0.14018|2025-05-27|0.14012|21|0.077039|13|-0.080833|10|2025-05-27|0.14183|0.14204|0.14215|0.14218|0.14219|0.14205|0.14175|0.14132|0.14116|0.14109|0.14113|0.14135|0.14142|0.14149|0.1409|0.14077|0.14051|0.14031|0.14026|0.14042|0.14023|0.14012|0.14024|0.14016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00532|0.0046|0.00414|0.00429|0.00343|0.00502|0.00404|0.00872|0.00746|0.00689|0.00566|0.00658|0.00862|0.01283|0.01109|0.00791|0.00701|0.00625|0.00603|0.00783|0.00637|0.00196|0.00362|0.00362|-0.00541|-0.00531|-0.00422|-0.00405|-0.00279|-0.00431|-0.00398|-0.00774|-0.00731|-0.00634|-0.00663|-0.00632|-0.00766|-0.01304|-0.00939|-0.00736|-0.00638|-0.00593|-0.00582|-0.00729|-0.00667|-0.00235|-0.0037|-0.0034|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|209|360|360|||||||||||||||||||||||||
2025-05-28 17:52:19|IX.D.SUNDOW.IFE.IP|41|2025-05-28 17:45:30|2025-05-28 17:52:10|42180.6|0|0.09481|2025-05-27|0.09436|21|0.051254|14|-0.108291|13|2025-05-27|0.09531|0.09537|0.0954|0.09541|0.0954|0.09537|0.09525|0.09507|0.09497|0.09493|0.09493|0.09496|0.09501|0.0952|0.09513|0.09494|0.09473|0.09469|0.09456|0.09459|0.09443|0.09436|0.09443|0.09441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00308|0.00286|0.0027|0.00268|0.00317|0.00376|0.00642|0.00508|0.00465|0.00402|0.00498|0.00625|0.00913|0.0094|0.00778|0.00787|0.00567|0.00547|0.00679|0.00516|0.00192|0.00322|0.00303|-0.00422|-0.00373|-0.00299|-0.0032|-0.00237|-0.00327|-0.00305|-0.00566|-0.0053|-0.00384|-0.00478|-0.00456|-0.00643|-0.01126|-0.00839|-0.0063|-0.0062|-0.00561|-0.00506|-0.00659|-0.00426|-0.00159|-0.00331|-0.00305|352|355|338|337|303|352|348|358|359|358|356|358|359|360|360|360|360|360|360|360|264|161|283|319|||||||||||||||||||||||||
2025-05-28 17:52:21|IX.D.SUNFUN.IFE.IP|27|2025-05-28 17:45:30|2025-05-28 17:52:10|8734.3|0|0.13738|2025-05-27|0.13624|9|0.338184|0|-0.062529|0|2025-05-27|0.13658|0.13667|0.13672|0.1367|0.13674|0.13675|0.1367|0.13666|0.13645|0.13624|0.13644|0.13665|0.1368|0.13675|0.13663|0.1367|0.13654|0.13657|0.13646|0.13647|0.13634|0.13631|0.13639|0.13635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02321|0.00415|0.00559|0.00441|0.00513|0.00499|0.00688|0.00948|0.00724|0.00663|0.00581|0.00595|0.00655|0.00754|0.00752|0.00673|0.00475|0.00437|0.00387|0.00521|0.00358|0.00284|0.00288|0.00278|-0.0104|-0.00535|-0.00513|-0.00475|-0.00585|-0.00575|-0.00735|-0.00999|-0.00706|-0.00605|-0.00674|-0.00587|-0.00672|-0.00783|-0.00713|-0.00703|-0.00497|-0.00448|-0.0045|-0.00501|-0.00306|-0.00243|-0.00279|-0.00279|154|158|116|116|116|171|259|359|346|350|328|316|335|347|354|340|316|257|241|285|335|104|244|211|||||||||||||||||||||||||
2025-05-28 17:52:22|IX.D.SUNDAX.IFMM.IP|37|2025-05-28 17:45:40|2025-05-28 17:52:10|24088.9|0|0.08303|2025-05-27|0.0823|21|0.053751|13|-0.062174|8|2025-05-27|0.08347|0.08342|0.08343|0.08345|0.08347|0.0834|0.08331|0.08305|0.08289|0.08266|0.08265|0.08266|0.08271|0.08271|0.08246|0.0825|0.08244|0.08248|0.08248|0.08246|0.08235|0.0823|0.08237|0.08233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00566|0.00388|0.00372|0.00367|0.00366|0.00439|0.00528|0.01134|0.0094|0.00742|0.00675|0.00574|0.00745|0.00761|0.0087|0.00543|0.00481|0.0036|0.00305|0.00436|0.0066|0.00253|0.00482|0.00461|-0.00479|-0.00456|-0.00341|-0.00347|-0.00361|-0.00439|-0.00542|-0.01008|-0.00954|-0.00824|-0.00791|-0.0063|-0.0072|-0.00807|-0.00723|-0.00561|-0.00429|-0.00376|-0.00317|-0.00439|-0.00595|-0.00318|-0.00451|-0.00425|309|307|265|257|217|293|328|360|354|355|355|351|354|358|359|357|351|338|314|338|334|134|249|213|||||||||||||||||||||||||
2025-05-28 17:52:23|CS.D.AVXUSD.CFD.IP|24|2025-05-28 17:45:40|2025-05-28 17:52:10|23.07|2.3|0.47668|2025-05-27|0.46605|13|0.424268|13|-0.257621|14|2025-05-27|0.47945|0.4857|0.48345|0.47914|0.4723|0.46972|0.46637|0.47024|0.46652|0.46731|0.46779|0.46906|0.46653|0.46605|0.4719|0.47192|0.47017|0.46757|0.46766|0.46992|0.47028|0.47109|0.47408|0.47292|2|3|2|3|3|2|4|2|3|2|3|2|3|4|3|3|3|3|3|3|3|3|3|3|0.04633|0.05611|0.04948|0.05279|0.05649|0.05235|0.04517|0.0481|0.0521|0.05116|0.04431|0.04356|0.0506|0.05703|0.06005|0.04684|0.05212|0.05333|0.05024|0.04996|0.04502|0.04452|0.04414|0.04566|-0.04837|-0.05393|-0.04635|-0.04626|-0.04684|-0.04775|-0.05679|-0.04818|-0.047|-0.04661|-0.04345|-0.046|-0.04743|-0.05735|-0.05667|-0.04736|-0.04902|-0.05084|-0.04666|-0.04659|-0.04569|-0.05345|-0.04995|-0.04655|234|305|225|229|262|271|323|274|258|236|226|211|213|302|310|281|290|297|273|265|270|220|252|238|||||||||||||||||||||||||
2025-05-28 17:52:24|UC.D.MSTR.CASH.IP|41|2025-05-28 17:45:40|2025-05-28 17:52:20|36479|283.3|4.9462|2025-05-27|1.77289|14|0.293806|14|-0.515166|13|2025-05-27|||||||||49.84705|69.05473|68.19232|57.98255|41.1276|13.08123|1.77289|5.83362|4.86735|6.77136|5.50079|2.9984|55.6482|29.53788|51.97656|42.97645|||||||||326|276|189|307|439|2624|2845|1640|1529|1066|1142|2122|8145|101|97|74|||||||||0.03547|0.02401|0.02968|0.03149|0.03659|0.05699|0.06833|0.05248|0.04835|0.04525|0.03703|0.03693|0.04556|0.06656|0.03002|0.01078|||||||||-0.04951|-0.04117|-0.02161|-0.03636|-0.04183|-0.0775|-0.06088|-0.0453|-0.03887|-0.03805|-0.03312|-0.03668|-0.07114|-0.0625|-0.02995|-0.03503|201|142|113|183|134|316|356|330|313|269|258|307|90|75|106|28|||||||||||||||||||||||||
2025-05-28 17:52:25|CS.D.SOLUSD.CFD.IP|39|2025-05-28 17:45:40|2025-05-28 17:52:20|170.24|8.5|0.52908|2025-05-27|0.50536|18|0.224606|13|-0.221151|14|2025-05-27|0.5163|0.52353|0.52296|0.52021|0.51919|0.52124|0.51706|0.51633|0.51294|0.51398|0.51275|0.51172|0.51053|0.50668|0.50961|0.50778|0.50607|0.50556|0.50536|0.50588|0.50675|0.50926|0.51188|0.51113|5|12|8|7|5|6|9|7|11|6|6|8|7|14|17|12|12|13|12|10|9|7|9|5|0.01976|0.03785|0.02043|0.02149|0.01938|0.01826|0.02299|0.02104|0.02883|0.01933|0.01641|0.02342|0.02185|0.03625|0.04247|0.03258|0.02954|0.02936|0.02731|0.02411|0.02211|0.02019|0.02549|0.01542|-0.02054|-0.03499|-0.0184|-0.02009|-0.01905|-0.01843|-0.02853|-0.01896|-0.02353|-0.01758|-0.01675|-0.01939|-0.0205|-0.03713|-0.04146|-0.02873|-0.03133|-0.02995|-0.02671|-0.02694|-0.02364|-0.02735|-0.02478|-0.01606|312|349|348|335|334|330|351|317|347|334|308|340|323|337|360|357|354|358|355|351|346|302|343|318|||||||||||||||||||||||||
2025-05-28 17:52:26|IX.D.AIIDX.IFD.IP|38|2025-05-28 17:45:40|2025-05-28 17:52:20|2346.7|0|0.12781|2025-05-27|0.12729|15|0.078625|13|-0.112939|13|2025-05-27||||||||||||||0.12854|0.12737|0.12729|0.12758|0.12738|0.12759|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0196|0.01174|0.00946|0.00963|0.00761|0.00596|||||||||||||||||||-0.02109|-0.01108|-0.0096|-0.00936|-0.00768|-0.00745||||||160|357|358|358|360|360|||||||||||||||||||||||||
2025-05-28 17:52:28|CS.D.XRPUSD.CFD.IP|10|2025-05-28 17:50:50|2025-05-28 17:52:20|223.72|17.5|0.51884|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-27|0.50407|0.50879|0.50783|0.50636|0.50607|0.5075|0.50517|0.50627|0.50351|0.50268|0.50194|0.50179|0.50067|0.4974|0.49908|0.49773|0.49683|0.49652|0.49706|0.49739|0.4983|0.50049|0.5025|0.50165|15|21|20|18|16|18|21|20|18|13|15|16|16|23|24|22|22|21|19|17|17|7|19|15|0.01707|0.02637|0.01661|0.01767|0.01754|0.01542|0.02046|0.02024|0.02093|0.01512|0.01388|0.0141|0.01569|0.02769|0.0299|0.02311|0.02153|0.0198|0.01526|0.0167|0.01488|0.01489|0.01915|0.01368|-0.01707|-0.03082|-0.0145|-0.01567|-0.01613|-0.01458|-0.02379|-0.0167|-0.01739|-0.01403|-0.01469|-0.01658|-0.0136|-0.03135|-0.03053|-0.02055|-0.01961|-0.01904|-0.01669|-0.01573|-0.01704|-0.01679|-0.01857|-0.01363|357|357|360|355|354|358|360|359|358|353|358|358|354|360|360|359|359|359|359|359|357|341|358|357|||||||||||||||||||||||||
2025-05-28 19:42:41|IX.D.SPTRD.IFE.IP|694|2025-05-28 17:47:10|2025-05-28 19:42:40|5900.59|346.8|0.00834|2025-05-27|0.00845|17|0.051081|14|-0.055417|13|2025-05-27|0.01194|0.01195|0.01196|0.01196|0.01196|0.01195|0.01193|0.0119|0.01189|0.01188|0.01188|0.01189|0.0119|0.01019|0.00849|0.00848|0.00846|0.00845|0.00845|0.00845|0.01186|0.02531|0.01182|0.01181|22|24|14|14|10|17|20|56|34|34|28|45|70|388|478|308|326|214|220|572|181|0|19|19|0.00469|0.00427|0.00397|0.00419|0.00344|0.0044|0.00368|0.00765|0.00603|0.00595|0.00487|0.00634|0.00783|0.01062|0.00993|0.00752|0.00842|0.00664|0.00632|0.00819|0.00634|0.00245|0.00422|0.0038|-0.00494|-0.0047|-0.00389|-0.00403|-0.00376|-0.00396|-0.0041|-0.00697|-0.00623|-0.00494|-0.00624|-0.00577|-0.0071|-0.01197|-0.00821|-0.00707|-0.0072|-0.0063|-0.00622|-0.00708|-0.00579|-0.00283|-0.00381|-0.00369|306|311|269|259|210|295|278|353|347|334|318|328|355|356|360|352|356|348|350|352|326|110|236|205|||||||||||||||||||||||||
2025-05-28 19:42:43|IX.D.RUSSELL.IEN.IP|693|2025-05-28 17:47:20|2025-05-28 19:42:40|2074|37.9|0.01441|2025-05-27|0.01434|22|0.106962|13|-0.159336|13|2025-05-27|0.01456|0.01456|0.01457|0.01457|0.01457|0.01456|0.01453|0.01451|0.01448|0.01447|0.01446|0.01448|0.01449|0.01452|0.01448|0.01442|0.01439|0.01438|0.01437|0.01437|0.01446|0.04777|0.01434|0.01434|2|2|1|1|1|2|3|9|6|4|5|6|12|74|61|35|38|27|23|69|31|0|4|3|0.00741|0.0059|0.00634|0.00571|0.00537|0.00681|0.0066|0.00985|0.00776|0.00758|0.00679|0.0073|0.01132|0.01672|0.01567|0.01052|0.01014|0.00959|0.00819|0.01112|0.00698|0.00717|0.00625|0.00586|-0.00723|-0.00711|-0.0063|-0.00597|-0.0059|-0.00603|-0.00639|-0.00967|-0.00914|-0.00708|-0.0093|-0.0081|-0.00976|-0.02107|-0.01336|-0.00988|-0.00944|-0.00901|-0.0086|-0.00989|-0.00806|-0.00565|-0.00517|-0.00583|295|310|264|249|203|290|269|345|337|320|300|320|347|357|360|360|360|359|360|359|287|64|230|236|||||||||||||||||||||||||
2025-05-28 19:42:44|IX.D.DOW.IFE.IP|693|2025-05-28 17:47:20|2025-05-28 19:42:40|42151.3|12.9|0.00569|2025-05-27|0.00567|18|0.054854|13|-0.118948|13|2025-05-27|0.01143|0.01144|0.01144|0.01144|0.01144|0.01144|0.00857|0.00855|0.00854|0.00854|0.00854|0.00854|0.00855|0.00713|0.00571|0.00569|0.00568|0.00568|0.00567|0.00567|0.01137|0.02311|0.01133|0.01132|2|2|1|1|1|1|3|8|6|3|3|5|6|29|21|16|17|9|10|23|11|0|2|2|0.00402|0.00317|0.00295|0.00291|0.00285|0.0033|0.00363|0.00685|0.0054|0.00483|0.00429|0.00496|0.00629|0.00982|0.00982|0.00797|0.00792|0.00573|0.00592|0.00706|0.00517|0.00192|0.00324|0.0032|-0.00418|-0.00363|-0.0031|-0.00329|-0.00241|-0.00334|-0.00306|-0.00612|-0.00561|-0.00432|-0.00476|-0.00471|-0.00689|-0.01146|-0.00822|-0.00659|-0.00617|-0.00569|-0.00525|-0.00678|-0.00427|-0.0016|-0.00328|-0.003|352|355|336|337|299|352|349|358|359|358|355|358|359|360|360|360|360|360|360|360|261|160|282|315|||||||||||||||||||||||||
2025-05-28 19:42:46|IX.D.FANG.IFM.IP|693|2025-05-28 17:47:20|2025-05-28 19:42:40|13816.7|0|0.01301|2025-05-27|0.01481|19|0.086521|13|-0.099987|20|2025-05-27|0.03672|0.03678|0.03681|0.03682|0.03682|0.03678|0.0367|0.03658|0.03653|0.03651|0.03652|0.03658|0.0366|0.03662|0.03645|0.03641|0.03634|0.03629|0.03627|0.01481|0.02175|0.02174|0.02174|0.02179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00658|0.00501|0.00476|0.00485|0.00397|0.00597|0.00472|0.00999|0.00847|0.00768|0.00615|0.00764|0.00967|0.0145|0.01249|0.00913|0.00784|0.00739|0.00675|0.00942|0.00309|0.002|0.00232|0.00178|-0.00578|-0.00621|-0.00513|-0.00467|-0.00295|-0.0047|-0.00477|-0.00893|-0.00854|-0.00654|-0.0072|-0.00701|-0.00873|-0.01501|-0.01094|-0.00826|-0.00764|-0.00676|-0.00615|-0.00738|-0.00415|-0.00192|-0.00167|-0.00211|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|308|243|271|264|||||||||||||||||||||||||
2025-05-28 19:42:46|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:42:47|IX.D.ASX.IFD.IP|463|2025-05-28 17:47:40|2025-05-28 19:42:30|8396.4|1.6|0.03447|2025-05-27|0.0119|5|0.035788|0|-0.065008|23|2025-05-27|0.012|0.01195|0.01194|0.01192|0.01192|0.0119|0.03832|0.03816|0.03556|0.03554|0.0355|0.03556|0.03559|0.03562|0.03553|0.03551|0.03547|0.03547|0.03544|0.03546|0.03558|0.04725|0.04727|0.04262|14|12|12|14|10|13|15|4|2|2|3|2|4|2|4|3|1|1|1|4|1|0|0|3|0.01038|0.01002|0.00982|0.00795|0.0072|0.00804|0.00515|0.00795|0.00811|0.00759|0.00746|0.00719|0.00767|0.00937|0.00823|0.00699|0.00679|0.00735|0.00702|0.00762|0.00675|0.00171|0.00232|0.00393|-0.01132|-0.00961|-0.00917|-0.00805|-0.00629|-0.00731|-0.00381|-0.00694|-0.00761|-0.00642|-0.00836|-0.00711|-0.00705|-0.00879|-0.00752|-0.00685|-0.00627|-0.00631|-0.00669|-0.00712|-0.00802|-0.00211|-0.00219|-0.0053|218|180|139|109|96|143|235|278|241|184|190|185|177|254|236|227|201|168|122|177|90|94|241|214|||||||||||||||||||||||||
2025-05-28 19:42:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:42:52|IX.D.CAC.IFM.IP|606|2025-05-28 17:47:20|2025-05-28 19:42:40|7799|1.7|0.02559|2025-05-27|0.01274|9|0.051182|6|-0.105925|12|2025-05-27|0.04443|0.03841|0.03843|0.03844|0.03844|0.03841|0.02559|0.01277|0.01276|0.01274|0.01274|0.01275|0.01276|0.01276|0.01275|0.01888|0.02551|0.02552|0.02552|0.02552|0.05094|0.05092|0.05097|0.05094|0|0|0|0|0|0|7|14|7|5|3|3|5|6|9|16|2|1|1|1|0|0|0|0|0.0096|0.00773|0.0075|0.00846|0.0057|0.00832|0.00845|0.01166|0.00876|0.0075|0.00617|0.0058|0.00676|0.00808|0.00764|0.00674|0.00557|0.00445|0.00422|0.00541|0.00731|0.00467|0.00472|0.00453|-0.00761|-0.00756|-0.00743|-0.00726|-0.00696|-0.01032|-0.00957|-0.01163|-0.00915|-0.00748|-0.00749|-0.00673|-0.00797|-0.00842|-0.00822|-0.00768|-0.00606|-0.00512|-0.00464|-0.00545|-0.00658|-0.00371|-0.00438|-0.00468|192|125|113|90|53|99|228|360|355|353|332|329|343|353|356|338|327|246|282|276|327|96|239|208|||||||||||||||||||||||||
2025-05-28 19:42:53|IX.D.XINHUA.IFM.IP|421|2025-05-28 17:47:30|2025-05-28 19:42:30|13377.5|8.5|10.24871|2025-05-27|0.07408|1|0.133598|1|-0.133429|1|2025-05-27|0.17827|0.07408|0.07426|0.07444|0.07444|0.07446|0.07449|2.343|3.89095|27.50101|26.21617|39.2085|34.37457|17.06552|12.05228|12.75866|27.14405|35.10618|21.80272|0.07458|0.07455|0.17673|0.17903|0.17895|0|219|239|170|99|151|223|58|23|19|17|10|13|23|15|21|7|6|23|27|5|0|0|0|0.00307|0.02494|0.01398|0.01416|0.00854|0.01379|0.01111|0.00938|0.00413|0.00813|0.00794|0.0082|0.00794|0.00827|0.00793|0.00747|0.00746|0.00747|0.00684|0.00456|0.00472|0.00128|0.00179|0.0016|-0.00233|-0.02134|-0.01474|-0.01359|-0.00798|-0.01386|-0.01114|-0.00821|-0.00471|-0.00889|-0.00854|-0.00774|-0.0077|-0.00884|-0.00772|-0.00747|-0.00746|-0.00746|-0.00666|-0.00471|-0.0041|-0.0017|-0.00179|-0.00146|311|312|358|250|173|348|341|221|293|164|195|166|169|253|192|134|96|97|92|78|72|93|240|205|||||||||||||||||||||||||
2025-05-28 19:42:54|IX.D.HSCHIN.IFU.IP|432|2025-05-28 17:48:20|2025-05-28 19:42:50|8372.4|5.7|0.14523|2025-05-27|0.07086|14|0.210584|1|-0.356172|1|2025-05-27|0.21426|0.10406|0.07118|0.07147|0.21435|0.07136|0.071|0.07093|0.14286|0.11148|0.07095|0.07096|0.07094|0.07093|0.07086|0.07098|0.07094|0.07098|0.07384|0.21298|0.21276|0.21269|0.21278|0.21273|0|68|65|66|0|65|37|52|178|10|9|3|7|14|8|11|14|16|16|0|0|0|0|0|0.00425|0.0273|0.02109|0.01822|0.00199|0.02069|0.01662|0.01594|0.00931|0.00792|0.01093|0.01019|0.00896|0.01458|0.01048|0.01183|0.01577|0.01183|0.01182|0.0047|0.00346|0.00164|0.00242|0.00234|-0.0034|-0.02435|-0.02067|-0.01682|-0.00219|-0.01889|-0.0183|-0.01431|-0.00942|-0.00678|-0.0125|-0.00847|-0.00909|-0.01456|-0.01053|-0.01183|-0.01182|-0.01183|-0.02297|-0.00399|-0.00313|-0.00218|-0.00233|-0.00225|310|348|344|313|214|341|324|323|341|309|274|289|296|317|333|136|69|80|49|352|326|87|237|205|||||||||||||||||||||||||
2025-05-28 19:42:55|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:42:57|IX.D.EMGMKT.IFE.IP|496|2025-05-28 17:47:30|2025-05-28 19:42:50|1161.5|18.1|0.02646|2025-05-27|0.04286|14|0.051507|14|-0.119485|0|2025-05-27|0.17071|0.17091|0.17122|0.17161|0.17191|0.17177|0.17115|0.17145|0.17159|0.17141|0.17166|0.17191|0.17191|0.09812|0.04286|0.0429|0.0429|0.04292|0.04289|0.04288|0.17154|0.17156|0.17163|0.17158|4|5|3|5|4|3|6|8|7|7|16|10|15|57|32|48|29|22|20|71|23|0|0|0|0.01067|0.01495|0.01285|0.01144|0.0129|0.01001|0.01077|0.01106|0.01037|0.01|0.00994|0.01289|0.01086|0.0125|0.01149|0.01018|0.00956|0.00927|0.00984|0.01035|0.0098||0.00858|0.00858|-0.0224|-0.01864|-0.00962|-0.00965|-0.00859|-0.01287|-0.01005|-0.01029|-0.01128|-0.01094|-0.01749|-0.00931|-0.01048|-0.01362|-0.01036|-0.00919|-0.00972|-0.00948|-0.00929|-0.01164|-0.01201||-0.01072|-0.01001|87|103|66|83|38|102|209|195|159|158|152|116|205|259|239|241|199|209|209|174|71|2|128|109|||||||||||||||||||||||||
2025-05-28 19:42:58|IX.D.STXE.IFM.IP|387|2025-05-28 17:48:00|2025-05-28 19:42:50||25.4|0.01812|2025-05-27|0.02764|14|0.064643|13|-0.055392|8|2025-05-27|0.04694|0.03713|0.03715|0.03715|0.03716|0.03713|0.02782|0.02775|0.02771|0.02766|0.02767|0.0277|0.02772|0.02771|0.02764|0.02767|0.02765|0.02767|0.02766|0.02766|0.05523|0.0552|0.05525|0.05523|3|5|4|15|8|27|88|173|124|173|115|97|105|178|198|781|130|123|48|81|0|0|0|0|0.00982|0.01044|0.00929|0.00929|0.00929|0.00928|0.01269|0.01548|0.01487|0.01537|0.01682|0.01325|0.01576|0.01777|0.01584|0.01845|0.01261|0.01475|0.01713|0.01383|0.0077|0.00399|0.00489|0.00445|-0.00812|-0.01061|-0.00929|-0.01045|-0.01161|-0.01181|-0.01344|-0.01718|-0.01525|-0.01523|-0.01454|-0.01385|-0.01663|-0.01752|-0.01647|-0.01515|-0.01536|-0.01268|-0.01107|-0.01107|-0.00701|-0.00414|-0.00455|-0.00454|169|78|77|49|24|53|97|204|182|142|113|106|137|155|179|123|93|43|49|64|326|89|237|204|||||||||||||||||||||||||
2025-05-28 19:42:59|IX.D.SPTRD.IFE.IP|1|2025-05-28 19:42:50|2025-05-28 19:42:50|5901.09|590|0.00847|2025-05-27|0.00845|17|0.051081|14|-0.055417|13|2025-05-27|0.01194|0.01195|0.01196|0.01196|0.01196|0.01195|0.01193|0.0119|0.01189|0.01188|0.01188|0.01189|0.0119|0.01019|0.00849|0.00848|0.00846|0.00845|0.00845|0.00845|0.01186|0.02531|0.01182|0.01181|22|24|14|14|10|17|20|56|34|34|28|45|70|388|478|308|326|214|220|572|181|0|19|19|0.00469|0.00427|0.00397|0.00419|0.00344|0.0044|0.00368|0.00765|0.00603|0.00595|0.00487|0.00634|0.00783|0.01062|0.00993|0.00752|0.00842|0.00664|0.00632|0.00819|0.00634|0.00245|0.00422|0.0038|-0.00494|-0.0047|-0.00389|-0.00403|-0.00376|-0.00396|-0.0041|-0.00697|-0.00623|-0.00494|-0.00624|-0.00577|-0.0071|-0.01197|-0.00821|-0.00707|-0.0072|-0.0063|-0.00622|-0.00708|-0.00579|-0.00283|-0.00381|-0.00369|306|311|269|259|210|295|278|353|347|334|318|328|355|356|360|352|356|348|350|352|326|110|236|205|||||||||||||||||||||||||
2025-05-28 19:42:59|IX.D.FTSE.CFD.IP|612|2025-05-28 17:47:30|2025-05-28 19:42:50|8739|2.3|0.02247|2025-05-27|0.01135|9|0.278831|0|-0.064927|12|2025-05-27|0.03413|0.03415|0.03416|0.03416|0.03417|0.03417|0.02277|0.01138|0.01136|0.01135|0.01136|0.01138|0.01139|0.01139|0.01138|0.01694|0.02274|0.02275|0.02273|0.02281|0.04543|0.04541|0.04544|0.04543|3|0|1|1|2|2|10|24|10|11|7|6|7|10|15|42|5|3|3|7|0|0|0|0|0.02079|0.00439|0.00543|0.0039|0.00471|0.00509|0.00669|0.00971|0.00713|0.00703|0.00542|0.00594|0.00658|0.00784|0.00753|0.00683|0.00468|0.00444|0.00418|0.00525|0.0033|0.00279|0.00293|0.00278|-0.01087|-0.00561|-0.00526|-0.0046|-0.00604|-0.006|-0.00703|-0.00953|-0.0072|-0.00599|-0.00673|-0.00592|-0.00704|-0.00794|-0.00735|-0.00711|-0.00499|-0.0046|-0.00436|-0.00511|-0.00314|-0.00234|-0.0028|-0.00265|152|155|116|112|115|171|258|359|346|350|327|315|334|345|354|340|315|255|241|284|329|104|240|205|||||||||||||||||||||||||
2025-05-28 19:43:01|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-27|0|7|0.039225|9|-0.021588|12|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00366|0.00236|0.00156|0.00127|0.00089|0.00132|0.002|0.00207|0.00195||||||||||||||||-0.00253|-0.00164|-0.00163|-0.00155|-0.00151|-0.0014|-0.00159|-0.00152|-0.00186|||||||||269|359|356|351|343|349|355|360|180|||||||||||||||||||||||||
2025-05-28 19:43:02|IX.D.RUSSELL.IEN.IP|2|2025-05-28 19:42:50|2025-05-28 19:43:00||27.5|0.00723|2025-05-27|0.01434|22|0.106962|13|-0.159336|13|2025-05-27|0.01456|0.01456|0.01457|0.01457|0.01457|0.01456|0.01453|0.01451|0.01448|0.01447|0.01446|0.01448|0.01449|0.01452|0.01448|0.01442|0.01439|0.01438|0.01437|0.01437|0.01446|0.04777|0.01434|0.01434|2|2|1|1|1|2|3|9|6|4|5|6|12|74|61|35|38|27|23|69|31|0|4|3|0.00741|0.0059|0.00634|0.00571|0.00537|0.00681|0.0066|0.00985|0.00776|0.00758|0.00679|0.0073|0.01132|0.01672|0.01567|0.01052|0.01014|0.00959|0.00819|0.01112|0.00698|0.00717|0.00625|0.00586|-0.00723|-0.00711|-0.0063|-0.00597|-0.0059|-0.00603|-0.00639|-0.00967|-0.00914|-0.00708|-0.0093|-0.0081|-0.00976|-0.02107|-0.01336|-0.00988|-0.00944|-0.00901|-0.0086|-0.00989|-0.00806|-0.00565|-0.00517|-0.00583|295|310|264|249|203|290|269|345|337|320|300|320|347|357|360|360|360|359|360|359|287|64|230|236|||||||||||||||||||||||||
2025-05-28 19:43:03|IX.D.DAX.IFMM.IP|674|2025-05-28 17:47:30|2025-05-28 19:42:50|24094.1|1.4|0.01162|2025-05-27|0.00577|14|0.06427|7|-0.090933|12|2025-05-27|0.02316|0.02085|0.02085|0.02086|0.02086|0.02084|0.01166|0.00581|0.0058|0.00578|0.00578|0.00578|0.00579|0.00579|0.00577|0.00865|0.01154|0.01154|0.01154|0.01154|0.02881|0.0288|0.02882|0.02881|0|0|0|0|0|1|3|12|6|8|4|3|5|4|9|8|3|1|1|2|0|0|0|0|0.00567|0.00412|0.00367|0.00348|0.00374|0.00439|0.00544|0.01133|0.0099|0.0074|0.0069|0.00621|0.00726|0.00815|0.00873|0.00538|0.00481|0.00349|0.00303|0.00446|0.00671|0.00263|0.00484|0.00465|-0.00492|-0.00457|-0.00324|-0.00336|-0.00358|-0.00449|-0.00558|-0.01068|-0.00957|-0.00902|-0.00795|-0.00616|-0.0078|-0.00818|-0.00734|-0.00566|-0.00433|-0.00375|-0.00323|-0.00449|-0.00618|-0.00324|-0.00448|-0.00409|305|303|263|253|211|289|324|360|354|354|355|349|354|357|359|357|351|337|314|338|332|135|249|210|||||||||||||||||||||||||
2025-05-28 19:43:04|IX.D.DOW.IFE.IP|2|2025-05-28 19:42:50|2025-05-28 19:43:00|42156.1|16.5|0.00569|2025-05-27|0.00567|18|0.054854|13|-0.118948|13|2025-05-27|0.01143|0.01144|0.01144|0.01144|0.01144|0.01144|0.00857|0.00855|0.00854|0.00854|0.00854|0.00854|0.00855|0.00713|0.00571|0.00569|0.00568|0.00568|0.00567|0.00567|0.01137|0.02311|0.01133|0.01132|2|2|1|1|1|1|3|8|6|3|3|5|6|29|21|16|17|9|10|23|11|0|2|2|0.00402|0.00317|0.00295|0.00291|0.00285|0.0033|0.00363|0.00685|0.0054|0.00483|0.00429|0.00496|0.00629|0.00982|0.00982|0.00797|0.00792|0.00573|0.00592|0.00706|0.00517|0.00192|0.00324|0.0032|-0.00418|-0.00363|-0.0031|-0.00329|-0.00241|-0.00334|-0.00306|-0.00612|-0.00561|-0.00432|-0.00476|-0.00471|-0.00689|-0.01146|-0.00822|-0.00659|-0.00617|-0.00569|-0.00525|-0.00678|-0.00427|-0.0016|-0.00328|-0.003|352|355|336|337|299|352|349|358|359|358|355|358|359|360|360|360|360|360|360|360|261|160|282|315|||||||||||||||||||||||||
2025-05-28 19:43:05|TM.D.MDAX.IFM.IP|368|2025-05-28 17:47:40|2025-05-28 19:42:30|30496|0|99.45831|2025-05-27|53.07101|15|4.613372|19|-0.131596|15|2025-05-27||||||||67.97935|82.43576|61.30208|80.10855|69.74705|63.51077|59.64604|61.5415|53.07101|94.17761|100|100|91.73521||||||||||||1|1|2|0|0|0|0|0|1|0|0|0|0||||||||||||0.03032|0.02014|0.02194|0.01644|0.01977|0.02015|0.01647|0.02702|0.02373||||4.61337||||||||||||-0.06064|-0.06575|||-0.0247|-0.07684|-0.04945|-0.01643|-0.04523|-0.01646|||-0.01646|||||59|34|18|20|23|30|37|44|36|17|4|2|12|||||||||||||||||||||||||
2025-05-28 19:43:06|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-05-27|1.58105|6|0.424156|6|-0.573783|13|2025-05-27|||||||1.58105|65.81233|91.19801|75.91424|84.65547|63.53138|83.38328|64.25431|65.71567|80.86893|1.86803||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.2851|0.02996|0.02487|0.02283|0.01564|0.08921|0.03258|0.04577|0.02002|0.01821||||||||||||||||-0.03606|-0.01308|-0.01303|-0.01303|-0.02085|-0.02172|-0.11548|-0.02599|-0.04558|||||||||3|32|34|29|13|30|24|39|32|26|2|||||||||||||||||||||||||
2025-05-28 19:43:06|IX.D.FANG.IFM.IP|2|2025-05-28 19:42:50|2025-05-28 19:43:00|13816.4|0|0.01303|2025-05-27|0.01481|19|0.086521|13|-0.099987|20|2025-05-27|0.03672|0.03678|0.03681|0.03682|0.03682|0.03678|0.0367|0.03658|0.03653|0.03651|0.03652|0.03658|0.0366|0.03662|0.03645|0.03641|0.03634|0.03629|0.03627|0.01481|0.02175|0.02174|0.02174|0.02179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00658|0.00501|0.00476|0.00485|0.00397|0.00597|0.00472|0.00999|0.00847|0.00768|0.00615|0.00764|0.00967|0.0145|0.01249|0.00913|0.00784|0.00739|0.00675|0.00942|0.00309|0.002|0.00232|0.00178|-0.00578|-0.00621|-0.00513|-0.00467|-0.00295|-0.0047|-0.00477|-0.00893|-0.00854|-0.00654|-0.0072|-0.00701|-0.00873|-0.01501|-0.01094|-0.00826|-0.00764|-0.00676|-0.00615|-0.00738|-0.00415|-0.00192|-0.00167|-0.00211|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|308|243|271|264|||||||||||||||||||||||||
2025-05-28 19:43:06|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:43:07|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:43:08|IX.D.ASX.IFD.IP|2|2025-05-28 19:42:50|2025-05-28 19:43:00|8395.9|6|0.03573|2025-05-27|0.0119|5|0.035788|0|-0.065008|23|2025-05-27|0.012|0.01195|0.01194|0.01192|0.01192|0.0119|0.03832|0.03816|0.03556|0.03554|0.0355|0.03556|0.03559|0.03562|0.03553|0.03551|0.03547|0.03547|0.03544|0.03546|0.03558|0.04725|0.04727|0.04262|14|12|12|14|10|13|15|4|2|2|3|2|4|2|4|3|1|1|1|4|1|0|0|3|0.01038|0.01002|0.00982|0.00795|0.0072|0.00804|0.00515|0.00795|0.00811|0.00759|0.00746|0.00719|0.00767|0.00937|0.00823|0.00699|0.00679|0.00735|0.00702|0.00762|0.00675|0.00171|0.00232|0.00393|-0.01132|-0.00961|-0.00917|-0.00805|-0.00629|-0.00731|-0.00381|-0.00694|-0.00761|-0.00642|-0.00836|-0.00711|-0.00705|-0.00879|-0.00752|-0.00685|-0.00627|-0.00631|-0.00669|-0.00712|-0.00802|-0.00211|-0.00219|-0.0053|218|180|139|109|96|143|235|278|241|184|190|185|177|254|236|227|201|168|122|177|90|94|241|214|||||||||||||||||||||||||
2025-05-28 19:43:08|IX.D.HANGSENG.IFU.IP|635|2025-05-28 17:47:30|2025-05-28 19:43:00|23064.3|1.1|0.07337|2025-05-27|0.02141|7|0.194886|1|-0.191643|1|2025-05-27|0.12934|0.04613|0.02148|0.02155|0.12925|0.02152|0.02142|0.02141|0.07444|0.05854|0.03431|0.03432|0.03432|0.03431|0.03429|0.03434|0.03431|0.03433|0.0346|0.1287|0.12855|0.1285|0.12852|0.12843|0|72|57|39|0|49|42|35|71|4|5|3|6|6|4|4|2|1|2|0|0|0|0|0|0.00413|0.02242|0.01574|0.01289|0.00198|0.01522|0.0124|0.00945|0.00686|0.00732|0.00893|0.00746|0.00719|0.01019|0.00733|0.00597|0.00459|0.00424|0.0038|0.00468|0.00253|0.00108|0.00282|0.00148|-0.00265|-0.01719|-0.01651|-0.01268|-0.00209|-0.01453|-0.01266|-0.009|-0.00836|-0.0059|-0.00914|-0.00634|-0.00646|-0.00988|-0.0075|-0.00604|-0.00453|-0.00381|-0.00422|-0.00401|-0.00255|-0.00127|-0.00208|-0.00142|312|350|360|360|217|360|360|360|351|343|331|335|345|350|358|353|340|345|321|352|326|113|242|216|||||||||||||||||||||||||
2025-05-28 19:43:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:43:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:43:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:43:09|IX.D.CAC.IFM.IP|2|2025-05-28 19:42:50|2025-05-28 19:43:00|7798.8|1|0.02564|2025-05-27|0.01274|9|0.051182|6|-0.105925|12|2025-05-27|0.04443|0.03841|0.03843|0.03844|0.03844|0.03841|0.02559|0.01277|0.01276|0.01274|0.01274|0.01275|0.01276|0.01276|0.01275|0.01888|0.02551|0.02552|0.02552|0.02552|0.05094|0.05092|0.05097|0.05094|0|0|0|0|0|0|7|14|7|5|3|3|5|6|9|16|2|1|1|1|0|0|0|0|0.0096|0.00773|0.0075|0.00846|0.0057|0.00832|0.00845|0.01166|0.00876|0.0075|0.00617|0.0058|0.00676|0.00808|0.00764|0.00674|0.00557|0.00445|0.00422|0.00541|0.00731|0.00467|0.00472|0.00453|-0.00761|-0.00756|-0.00743|-0.00726|-0.00696|-0.01032|-0.00957|-0.01163|-0.00915|-0.00748|-0.00749|-0.00673|-0.00797|-0.00842|-0.00822|-0.00768|-0.00606|-0.00512|-0.00464|-0.00545|-0.00658|-0.00371|-0.00438|-0.00468|192|125|113|90|53|99|228|360|355|353|332|329|343|353|356|338|327|246|282|276|327|96|239|208|||||||||||||||||||||||||
2025-05-28 19:43:10|IX.D.MIB.IFM.IP|539|2025-05-28 17:47:40|2025-05-28 19:43:00|40191.2|0.5|14.50118|2025-05-27|0.03729|9|0.050057|7|-0.105986|12|2025-05-27|0.10025|0.10023|0.10027|0.10029|0.10031|0.10023|0.0375|0.03741|0.03733|0.03729|0.03735|0.03739|0.03743|0.03745|0.03739|5.09045|55.57963|66.19442|29.4405|0.03736|0.09946|0.0994|0.09949|0.09945|0|0|0|0|0|0|1|5|3|2|1|1|3|2|3|4|1|0|0|1|0|0|0|0|0.00799|0.00481|0.00463|0.00517|0.00203|0.00412|0.00891|0.01342|0.01064|0.00924|0.00818|0.00793|0.00982|0.01025|0.01017|0.00861|0.01245|0.01246|0.00813|0.00755|0.006|0.00483|0.005|0.00488|-0.00561|-0.00609|-0.0054|-0.00511|-0.00354|-0.00454|-0.01106|-0.01295|-0.01064|-0.00888|-0.00875|-0.00802|-0.00974|-0.01109|-0.00892|-0.00822|-0.01245|-0.01246|-0.00986|-0.00703|-0.00565|-0.00335|-0.00478|-0.00441|263|235|205|213|143|226|201|350|336|331|312|300|321|338|329|277|180|136|153|204|326|90|238|205|||||||||||||||||||||||||
2025-05-28 19:43:11|IX.D.XINHUA.IFM.IP|2|2025-05-28 19:42:50|2025-05-28 19:43:00||3|0.03737|2025-05-27|0.07408|1|0.133598|1|-0.133429|1|2025-05-27|0.17827|0.07408|0.07426|0.07444|0.07444|0.07446|0.07449|2.343|3.89095|27.50101|26.21617|39.2085|34.37457|17.06552|12.05228|12.75866|27.14405|35.10618|21.80272|0.07458|0.07455|0.17673|0.17903|0.17895|0|219|239|170|99|151|223|58|23|19|17|10|13|23|15|21|7|6|23|27|5|0|0|0|0.00307|0.02494|0.01398|0.01416|0.00854|0.01379|0.01111|0.00938|0.00413|0.00813|0.00794|0.0082|0.00794|0.00827|0.00793|0.00747|0.00746|0.00747|0.00684|0.00456|0.00472|0.00128|0.00179|0.0016|-0.00233|-0.02134|-0.01474|-0.01359|-0.00798|-0.01386|-0.01114|-0.00821|-0.00471|-0.00889|-0.00854|-0.00774|-0.0077|-0.00884|-0.00772|-0.00747|-0.00746|-0.00746|-0.00666|-0.00471|-0.0041|-0.0017|-0.00179|-0.00146|311|312|358|250|173|348|341|221|293|164|195|166|169|253|192|134|96|97|92|78|72|93|240|205|||||||||||||||||||||||||
2025-05-28 19:43:12|IX.D.NIKKEI.IFD.IP|601|2025-05-28 17:47:40|2025-05-28 19:43:00|37856.6|2.9|0.0183|2025-05-27|0.01826|17|0.060066|0|-0.091957|12|2025-05-27|0.01868|0.01868|0.01869|0.01869|0.01869|0.01861|0.01854|0.01847|0.01848|0.01846|0.01843|0.01842|0.01839|0.01838|0.01832|0.01831|0.01827|0.01826|0.01826|0.01828|0.01826|0.07195|0.04303|0.02533|4|2|1|2|2|5|21|4|3|2|2|1|2|4|5|5|4|3|2|5|3|170|1|34|0.01392|0.01008|0.0089|0.0086|0.0075|0.01121|0.01014|0.01169|0.01059|0.00884|0.0086|0.00845|0.00982|0.01216|0.01033|0.01033|0.00826|0.0074|0.00767|0.00877|0.00777|0.00165|0.00717|0.01179|-0.01415|-0.00986|-0.00827|-0.00898|-0.00796|-0.00979|-0.01029|-0.01137|-0.01016|-0.00854|-0.00944|-0.0083|-0.00965|-0.01244|-0.00957|-0.00827|-0.0082|-0.00739|-0.00782|-0.00846|-0.00743|-0.00212|-0.00846|-0.01556|340|315|292|265|229|304|307|328|330|321|287|270|335|324|316|287|265|242|222|266|171|123|142|208|||||||||||||||||||||||||
2025-05-28 19:43:12|IX.D.HSCHIN.IFU.IP|2|2025-05-28 19:43:00|2025-05-28 19:43:10|8373.8|0|0.21496|2025-05-27|0.07086|14|0.210584|1|-0.356172|1|2025-05-27|0.21426|0.10406|0.07118|0.07147|0.21435|0.07136|0.071|0.07093|0.14286|0.11148|0.07095|0.07096|0.07094|0.07093|0.07086|0.07098|0.07094|0.07098|0.07384|0.21298|0.21276|0.21269|0.21278|0.21273|0|68|65|66|0|65|37|52|178|10|9|3|7|14|8|11|14|16|16|0|0|0|0|0|0.00425|0.0273|0.02109|0.01822|0.00199|0.02069|0.01662|0.01594|0.00931|0.00792|0.01093|0.01019|0.00896|0.01458|0.01048|0.01183|0.01577|0.01183|0.01182|0.0047|0.00346|0.00164|0.00242|0.00234|-0.0034|-0.02435|-0.02067|-0.01682|-0.00219|-0.01889|-0.0183|-0.01431|-0.00942|-0.00678|-0.0125|-0.00847|-0.00909|-0.01456|-0.01053|-0.01183|-0.01182|-0.01183|-0.02297|-0.00399|-0.00313|-0.00218|-0.00233|-0.00225|310|348|344|313|214|341|324|323|341|309|274|289|296|317|333|136|69|80|49|352|326|87|237|205|||||||||||||||||||||||||
2025-05-28 19:43:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:43:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:43:13|IX.D.EMGMKT.IFE.IP|1|2025-05-28 19:43:00|2025-05-28 19:43:00|1161.4|18|0.04305|2025-05-27|0.04286|14|0.051507|14|-0.119485|0|2025-05-27|0.17071|0.17091|0.17122|0.17161|0.17191|0.17177|0.17115|0.17145|0.17159|0.17141|0.17166|0.17191|0.17191|0.09812|0.04286|0.0429|0.0429|0.04292|0.04289|0.04288|0.17154|0.17156|0.17163|0.17158|4|5|3|5|4|3|6|8|7|7|16|10|15|57|32|48|29|22|20|71|23|0|0|0|0.01067|0.01495|0.01285|0.01144|0.0129|0.01001|0.01077|0.01106|0.01037|0.01|0.00994|0.01289|0.01086|0.0125|0.01149|0.01018|0.00956|0.00927|0.00984|0.01035|0.0098||0.00858|0.00858|-0.0224|-0.01864|-0.00962|-0.00965|-0.00859|-0.01287|-0.01005|-0.01029|-0.01128|-0.01094|-0.01749|-0.00931|-0.01048|-0.01362|-0.01036|-0.00919|-0.00972|-0.00948|-0.00929|-0.01164|-0.01201||-0.01072|-0.01001|87|103|66|83|38|102|209|195|159|158|152|116|205|259|239|241|199|209|209|174|71|2|128|109|||||||||||||||||||||||||
2025-05-28 19:43:13|IX.D.AEX.IFM.IP|380|2025-05-28 17:50:00|2025-05-28 19:43:10|926.1|0.3|0.03219|2025-05-27|0.01072|9|0.086635|6|-0.064428|16|2025-05-27|0.05421|0.05419|0.05421|0.05422|0.05423|0.05418|0.03611|0.01076|0.01075|0.01072|0.01072|0.01073|0.01075|0.01074|0.01072|0.02063|0.03222|0.03223|0.03222|0.03241|0.05363|0.0536|0.05364|0.05362|0|0|0|0|0|0|1|4|2|2|1|1|3|2|2|4|1|1|0|0|0|0|0|0|0.01269|0.01151|0.01084|0.01084|0.01085|0.01084|0.01882|0.01524|0.01176|0.01195|0.01194|0.01093|0.01209|0.01325|0.01242|0.01173|0.01343|0.01611|0.01611|0.01658|0.01218|0.01072|0.01155|0.01073|-0.01325|-0.01182|-0.01084|-0.01239|-0.01356|-0.013|-0.01424|-0.01377|-0.01335|-0.01111|-0.01248|-0.01143|-0.01207|-0.01477|-0.0118|-0.01259|-0.01675|-0.01809|-0.01764|-0.01583|-0.01222|-0.01072|-0.01207|-0.01072|145|77|60|53|25|60|95|314|277|251|234|220|245|291|296|252|130|58|50|126|201|32|129|108|||||||||||||||||||||||||
2025-05-28 19:43:14|IX.D.OBX.IFM.IP|0|none|||0|0|2025-05-27|61.94963|14|0.066909|12|-0.150173|13|2025-05-27||||||||65.25751|61.99658|75.60745|66.69972|70.20827|72.63411|69.26628|61.94963|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01677|0.01676|0.02008|0.0167|0.01671|0.02299|0.0167|0.02281|||||||||||||||||||-0.01672|-0.01669|-0.02228|-0.01671|-0.02713|-0.02091||||||||||23|92|86|48|57|73|143|63|||||||||||||||||||||||||
2025-05-28 19:43:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:43:15|IX.D.STXE.IFM.IP|1|2025-05-28 19:43:00|2025-05-28 19:43:00||2|0|2025-05-27|0.02764|14|0.064643|13|-0.055392|8|2025-05-27|0.04694|0.03713|0.03715|0.03715|0.03716|0.03713|0.02782|0.02775|0.02771|0.02766|0.02767|0.0277|0.02772|0.02771|0.02764|0.02767|0.02765|0.02767|0.02766|0.02766|0.05523|0.0552|0.05525|0.05523|3|5|4|15|8|27|88|173|124|173|115|97|105|178|198|781|130|123|48|81|0|0|0|0|0.00982|0.01044|0.00929|0.00929|0.00929|0.00928|0.01269|0.01548|0.01487|0.01537|0.01682|0.01325|0.01576|0.01777|0.01584|0.01845|0.01261|0.01475|0.01713|0.01383|0.0077|0.00399|0.00489|0.00445|-0.00812|-0.01061|-0.00929|-0.01045|-0.01161|-0.01181|-0.01344|-0.01718|-0.01525|-0.01523|-0.01454|-0.01385|-0.01663|-0.01752|-0.01647|-0.01515|-0.01536|-0.01268|-0.01107|-0.01107|-0.00701|-0.00414|-0.00455|-0.00454|169|78|77|49|24|53|97|204|182|142|113|106|137|155|179|123|93|43|49|64|326|89|237|204|||||||||||||||||||||||||
2025-05-28 19:43:15|IX.D.SINGAPORE.IFM.IP|346|2025-05-28 17:48:20|2025-05-28 19:43:10|411.44|0.7|32.1002|2025-05-27|0.14587|22|0.072982|9|-0.098097|1|2025-05-27|18.75294|26.07543|27.30482|39.63002|43.50114|50.02165|36.66016|19.23281|12.26605|10.68098|34.47106|47.01156|31.13885|26.50413|18.99153|26.46111|40.45127|51.80787|47.08171|49.51682|71.12543|0.15594|0.14587|0.14587|48|24|17|63|20|11|22|30|17|19|6|1|2|3|3|2|2|0|1|2|0|0|0|0|0.01792|0.01571|0.014|0.01296|0.01224|0.01223|0.01222|0.01343|0.01384|0.01692|0.01216|0.01217|0.01421|0.01543|0.01561|0.01215|0.01216|0.01216|0.01338|0.01344|0.01215||0.02432|0.02432|-0.01747|-0.01825|-0.01331|-0.01377|-0.01224|-0.01268|-0.01338|-0.0122|-0.01218|-0.01548|-0.01359|-0.01217|-0.01218|-0.01567|-0.01324|-0.0127|-0.01216|-0.01216|-0.01216|-0.01216|-0.01215|-0.0243|-0.0243|-0.02431|107|192|121|101|46|100|101|125|139|132|90|83|90|170|153|140|94|56|68|99|45|12|44|40|||||||||||||||||||||||||
2025-05-28 19:43:16|IX.D.FTSE.CFD.IP|2|2025-05-28 19:43:00|2025-05-28 19:43:10|8739.3|0|0.02288|2025-05-27|0.01135|9|0.278831|0|-0.064927|12|2025-05-27|0.03413|0.03415|0.03416|0.03416|0.03417|0.03417|0.02277|0.01138|0.01136|0.01135|0.01136|0.01138|0.01139|0.01139|0.01138|0.01694|0.02274|0.02275|0.02273|0.02281|0.04543|0.04541|0.04544|0.04543|3|0|1|1|2|2|10|24|10|11|7|6|7|10|15|42|5|3|3|7|0|0|0|0|0.02079|0.00439|0.00543|0.0039|0.00471|0.00509|0.00669|0.00971|0.00713|0.00703|0.00542|0.00594|0.00658|0.00784|0.00753|0.00683|0.00468|0.00444|0.00418|0.00525|0.0033|0.00279|0.00293|0.00278|-0.01087|-0.00561|-0.00526|-0.0046|-0.00604|-0.006|-0.00703|-0.00953|-0.0072|-0.00599|-0.00673|-0.00592|-0.00704|-0.00794|-0.00735|-0.00711|-0.00499|-0.0046|-0.00436|-0.00511|-0.00314|-0.00234|-0.0028|-0.00265|152|155|116|112|115|171|258|359|346|350|327|315|334|345|354|340|315|255|241|284|329|104|240|205|||||||||||||||||||||||||
2025-05-28 19:43:17|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-27|0|7|0.039225|9|-0.021588|12|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00366|0.00236|0.00156|0.00127|0.00089|0.00132|0.002|0.00207|0.00195||||||||||||||||-0.00253|-0.00164|-0.00163|-0.00155|-0.00151|-0.0014|-0.00159|-0.00152|-0.00186|||||||||269|359|356|351|343|349|355|360|180|||||||||||||||||||||||||
2025-05-28 19:43:17|IX.D.SAF.IFMMX.IP|674|2025-05-28 17:47:40|2025-05-28 19:43:10|86254|0|0.11585|2025-05-27|0.11592|21|0.142017|7|-0.174182|7|2025-05-27|0.11598|0.11599|0.11606|0.11607|0.11605|0.11597|4.61991|1.76472|12.133|15.35176|14.53817|4.01208|13.49198|3.25344|3.86532|8.1267|0.11616|0.11616|0.11612|0.11614|0.11599|0.11592|0.11598|0.11595|0|0|0|0|0|0|1|7|2|2|2|3|2|3|5|1|0|0|0|0|0|0|0|0|0.00462|0.00339|0.00358|0.0041|0.00206|0.00391|0.00606|0.01292|0.00681|0.00692|0.00577|0.00636|0.00365|0.00854|0.00683|0.00471|0.0039|0.00301|0.00249|0.00359|0.00346|0.003|0.00287|0.00271|-0.0034|-0.00441|-0.00412|-0.00387|-0.00229|-0.00341|-0.00698|-0.02062|-0.0068|-0.00991|-0.00999|-0.00883|-0.00664|-0.01043|-0.01129|-0.00563|-0.00346|-0.00293|-0.00254|-0.00311|-0.00294|-0.00221|-0.00275|-0.0025|298|292|254|241|183|277|177|290|281|274|255|226|208|249|235|286|355|335|341|352|326|98|237|208|||||||||||||||||||||||||
2025-05-28 19:43:18|IX.D.DAX.IFMM.IP|2|2025-05-28 19:43:00|2025-05-28 19:43:10|24093.9|0|0.01162|2025-05-27|0.00577|14|0.06427|7|-0.090933|12|2025-05-27|0.02316|0.02085|0.02085|0.02086|0.02086|0.02084|0.01166|0.00581|0.0058|0.00578|0.00578|0.00578|0.00579|0.00579|0.00577|0.00865|0.01154|0.01154|0.01154|0.01154|0.02881|0.0288|0.02882|0.02881|0|0|0|0|0|1|3|12|6|8|4|3|5|4|9|8|3|1|1|2|0|0|0|0|0.00567|0.00412|0.00367|0.00348|0.00374|0.00439|0.00544|0.01133|0.0099|0.0074|0.0069|0.00621|0.00726|0.00815|0.00873|0.00538|0.00481|0.00349|0.00303|0.00446|0.00671|0.00263|0.00484|0.00465|-0.00492|-0.00457|-0.00324|-0.00336|-0.00358|-0.00449|-0.00558|-0.01068|-0.00957|-0.00902|-0.00795|-0.00616|-0.0078|-0.00818|-0.00734|-0.00566|-0.00433|-0.00375|-0.00323|-0.00449|-0.00618|-0.00324|-0.00448|-0.00409|305|303|263|253|211|289|324|360|354|354|355|349|354|357|359|357|351|337|314|338|332|135|249|210|||||||||||||||||||||||||
2025-05-28 19:43:18|IX.D.IBEX.IFM.IP|360|2025-05-28 17:50:20|2025-05-28 19:43:10|14112.9|0|1.74829|2025-05-27|0.03503|8|0.06345|7|-0.087927|7|2025-05-27|0.08459|0.08457|0.0846|0.08461|0.08463|0.08457|0.03667|0.0351|0.03503|0.03508|0.03519|0.03522|0.03526|0.03521|0.03513|6.61114|20.13898|19.61026|0.08429|0.08429|0.08415|0.08411|0.08417|0.08414|0|0|0|0|0|0|2|4|2|1|1|1|2|1|2|3|1|1|0|0|0|0|0|0|0.00864|0.00651|0.00656|0.00835|0.00658|0.00513|0.01536|0.01333|0.0091|0.00766|0.00656|0.00607|0.00761|0.00796|0.00819|0.00794|0.00936|0.00878|0.007|0.00562|0.00568|0.00452|0.00396|0.00389|-0.00599|-0.00567|-0.0049|-0.00718|-0.00697|-0.00715|-0.01492|-0.01213|-0.00899|-0.00726|-0.00759|-0.00704|-0.00891|-0.00967|-0.00756|-0.00755|-0.00838|-0.02004|-0.0032|-0.00634|-0.0055|-0.00348|-0.00418|-0.00376|185|124|114|86|46|113|104|352|340|328|296|262|297|332|349|289|199|92|139|197|326|90|237|204|||||||||||||||||||||||||
2025-05-28 19:43:19|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-05-27|53.07101|15|4.613372|19|-0.131596|15|2025-05-27||||||||67.97935|82.43576|61.30208|80.10855|69.74705|63.51077|59.64604|61.5415|53.07101|94.17761|100|100|91.73521||||||||||||1|1|2|0|0|0|0|0|1|0|0|0|0||||||||||||0.03032|0.02014|0.02194|0.01644|0.01977|0.02015|0.01647|0.02702|0.02373||||4.61337||||||||||||-0.06064|-0.06575|||-0.0247|-0.07684|-0.04945|-0.01643|-0.04523|-0.01646|||-0.01646|||||59|34|18|20|23|30|37|44|36|17|4|2|12|||||||||||||||||||||||||
2025-05-28 19:43:19|IX.D.OMX.IFM.IP|475|2025-05-28 17:47:40|2025-05-28 19:43:10|2502.69|0|0.0599|2025-05-27|0.0198|9|0.116211|14|-0.109182|12|2025-05-27|0.05983|0.05982|0.05984|0.05986|0.05987|0.05983|0.05924|0.01985|0.01983|0.0198|0.01981|0.01984|0.01985|0.01985|0.01983|0.03712|0.05951|0.05954|0.05954|0.05954|0.05944|0.05941|0.05945|0.05943|0|0|0|0|0|0|0|24|10|12|14|13|12|16|35|21|0|0|0|0|0|0|0|0|0.00778|0.00551|0.00515|0.00525|0.00537|0.00429|0.00837|0.01398|0.00964|0.00948|0.00719|0.00728|0.00891|0.01065|0.01246|0.00957|0.00611|0.00351|0.00479|0.00427|0.00588|0.00451|0.00435|0.00439|-0.0059|-0.00674|-0.0049|-0.00615|-0.00559|-0.00733|-0.00778|-0.01385|-0.01015|-0.00903|-0.00949|-0.00845|-0.01009|-0.01139|-0.01029|-0.00793|-0.00536|-0.00424|-0.00345|-0.00467|-0.00562|-0.0036|-0.00435|-0.00423|222|165|169|120|65|151|120|355|353|331|306|283|311|333|339|238|268|223|204|265|326|89|237|204|||||||||||||||||||||||||
2025-05-28 19:43:19|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-05-27|1.58105|6|0.424156|6|-0.573783|13|2025-05-27|||||||1.58105|65.81233|91.19801|75.91424|84.65547|63.53138|83.38328|64.25431|65.71567|80.86893|1.86803||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.2851|0.02996|0.02487|0.02283|0.01564|0.08921|0.03258|0.04577|0.02002|0.01821||||||||||||||||-0.03606|-0.01308|-0.01303|-0.01303|-0.02085|-0.02172|-0.11548|-0.02599|-0.04558|||||||||3|32|34|29|13|30|24|39|32|26|2|||||||||||||||||||||||||
2025-05-28 19:43:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:43:20|IX.D.SMI.IFM.IP|574|2025-05-28 17:47:40|2025-05-28 19:43:10|12205.8|0.5|0.01638|2025-05-27|0.01617|9|0.056851|6|-0.060789|12|2025-05-27|0.04874|0.04873|0.04875|0.04876|0.04876|0.04873|0.01785|0.01624|0.0162|0.01617|0.01618|0.01619|0.0162|0.0162|0.01619|0.01622|0.01621|0.01622|0.01622|0.01634|0.04859|0.04857|0.0486|0.04859|0|0|0|0|0|0|2|6|4|3|2|3|3|3|4|16|1|0|0|0|0|0|0|0|0.00651|0.00676|0.00481|0.00413|0.00423|0.00562|0.00873|0.01218|0.00819|0.00802|0.00719|0.00597|0.00764|0.00833|0.00824|0.00704|0.00578|0.00551|0.005|0.00575|0.00519|0.0042|0.00332|0.00313|-0.00499|-0.00588|-0.00442|-0.00609|-0.00499|-0.00484|-0.00904|-0.0108|-0.00941|-0.00808|-0.00759|-0.00609|-0.0084|-0.00884|-0.00807|-0.00702|-0.00557|-0.00494|-0.00507|-0.00565|-0.00451|-0.00258|-0.00333|-0.00292|197|102|104|95|35|89|219|342|324|294|267|282|279|331|337|332|311|274|260|262|326|88|238|203|||||||||||||||||||||||||
2025-05-28 19:43:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:43:21|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:43:21|IX.D.HANGSENG.IFU.IP|2|2025-05-28 19:43:10|2025-05-28 19:43:20|23065.1|0|0.13007|2025-05-27|0.02141|7|0.194886|1|-0.191643|1|2025-05-27|0.12934|0.04613|0.02148|0.02155|0.12925|0.02152|0.02142|0.02141|0.07444|0.05854|0.03431|0.03432|0.03432|0.03431|0.03429|0.03434|0.03431|0.03433|0.0346|0.1287|0.12855|0.1285|0.12852|0.12843|0|72|57|39|0|49|42|35|71|4|5|3|6|6|4|4|2|1|2|0|0|0|0|0|0.00413|0.02242|0.01574|0.01289|0.00198|0.01522|0.0124|0.00945|0.00686|0.00732|0.00893|0.00746|0.00719|0.01019|0.00733|0.00597|0.00459|0.00424|0.0038|0.00468|0.00253|0.00108|0.00282|0.00148|-0.00265|-0.01719|-0.01651|-0.01268|-0.00209|-0.01453|-0.01266|-0.009|-0.00836|-0.0059|-0.00914|-0.00634|-0.00646|-0.00988|-0.0075|-0.00604|-0.00453|-0.00381|-0.00422|-0.00401|-0.00255|-0.00127|-0.00208|-0.00142|312|350|360|360|217|360|360|360|351|343|331|335|345|350|358|353|340|345|321|352|326|113|242|216|||||||||||||||||||||||||
2025-05-28 19:43:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:43:22|CC.D.VSTOXX.UNC.IP|135|2025-05-28 17:49:20|2025-05-28 19:42:40|20.08|2.5|0.37406|2025-05-27|0.39603|2|0.548902|0|-0.356961|7|2025-05-27|0.45043|0.39619|0.39603|0.39753|0.39754|0.39883|0.40326|0.40523|0.40573|0.40678|0.40454|0.40385|0.40261|0.40309|0.40961|0.40827|0.40902|0.41129|0.41176|0.41202|||||0|0|0|2|0|0|4|36|7|7|20|9|11|19|37|18|3|3|0|3|||||0.15779|0.11387|0.09906|0.19897|0.16617|0.08731|0.08398|0.09294|0.07968|0.08899|0.05056|0.05043|0.08047|0.10304|0.12133|0.08684|0.08753|0.15456|0.08585|0.06868|||||-0.14915|-0.09901|-0.09896|-0.09484|-0.0993|-0.09059|-0.09231|-0.14166|-0.08456|-0.06779|-0.10132||-0.05037|-0.09315|-0.11722|-0.10209|-0.09125|-0.09243|-0.05141|-0.09101|||||53|46|31|35|8|45|18|62|59|46|16|18|51|122|88|61|52|21|19|31|||||||||||||||||||||||||
2025-05-28 19:43:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:43:23|CC.D.VIX.UME.IP|461|2025-05-28 17:48:30|2025-05-28 19:43:10||12.6|0.23697|2025-05-27|0.75873|2|0.241896|13|-0.244618|14|2025-05-27|0.7603|0.75907|0.75873|0.75882|0.75883|0.76409|0.77173|0.77595|0.77301|0.77458|0.77327|0.77227|0.77151|0.77402|0.78845|0.78822|0.79077|0.79621|0.80046|0.80122|0.80799||0.80838||2|1|6|5|5|2|5|6|4|4|2|8|6|41|41|28|36|35|44|71|65||5||0.07596|0.11413|0.18984|0.09492|0.04748|0.11135|0.10485|0.09458|0.08287|0.10295|0.12888|0.10608|0.10722|0.10189|0.14076|0.07389|0.12358|0.09926|0.2002|0.2008|0.15159||0.1012||-0.10434|-0.13441||-0.0759|-0.04735|-0.12744|-0.11256|-0.09698|-0.10033|-0.08462|-0.12726|-0.09083|-0.10598|-0.14012|-0.123|-0.14768|-0.16044|-0.08698|-0.09997|-0.07871|-0.11098||-0.13465||31|36|10|17|4|28|40|75|72|35|48|39|46|104|77|28|41|17|22|39|14|15|||||||||||||||||||||||||
2025-05-28 19:43:24|IR.D.FGBM.FWM2.IP|147|2025-05-28 17:54:40|2025-05-28 19:43:10||26.6|15.64997|2025-05-27|0.02532|9|0.025193|5|-0.008403|14|2025-05-27|53.13734|61.30089|70.59664|53.85843|88.23875|38.58774|4.95394|6.69031|2.2718|0.02532|1.71982|4.78611|2.69153|3.05474|3.53339|4.96244|3.47377|20.02072|33.3507|23.09695|||||34|10|20|9|17|59|158|217|409|343|274|226|205|325|400|280|146|85|109|47|||||0.0084|0.0084|0.0084|||0.00952|0.0084|0.00839|0.00839|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084||||||-0.0084|-0.0084|-0.0084|-0.0084|-0.00839|-0.0084|-0.00839|-0.00839|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084||||||32|31|17|13|17|70|142|120|89|62|59|42|75|66|57|81|29|15|15|13|||||||||||||||||||||||||
2025-05-28 19:43:24|IX.D.MIB.IFM.IP|2|2025-05-28 19:43:10|2025-05-28 19:43:20|40196.2|0|0.03732|2025-05-27|0.03729|9|0.050057|7|-0.105986|12|2025-05-27|0.10025|0.10023|0.10027|0.10029|0.10031|0.10023|0.0375|0.03741|0.03733|0.03729|0.03735|0.03739|0.03743|0.03745|0.03739|5.09045|55.57963|66.19442|29.4405|0.03736|0.09946|0.0994|0.09949|0.09945|0|0|0|0|0|0|1|5|3|2|1|1|3|2|3|4|1|0|0|1|0|0|0|0|0.00799|0.00481|0.00463|0.00517|0.00203|0.00412|0.00891|0.01342|0.01064|0.00924|0.00818|0.00793|0.00982|0.01025|0.01017|0.00861|0.01245|0.01246|0.00813|0.00755|0.006|0.00483|0.005|0.00488|-0.00561|-0.00609|-0.0054|-0.00511|-0.00354|-0.00454|-0.01106|-0.01295|-0.01064|-0.00888|-0.00875|-0.00802|-0.00974|-0.01109|-0.00892|-0.00822|-0.01245|-0.01246|-0.00986|-0.00703|-0.00565|-0.00335|-0.00478|-0.00441|263|235|205|213|143|226|201|350|336|331|312|300|321|338|329|277|180|136|153|204|326|90|238|205|||||||||||||||||||||||||
2025-05-28 19:43:24|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-05-27|0.02181|7|0.098194|7|-0.076415|7|2025-05-27||||||||0.02181|0.02183|0.02188|0.0219|0.02192|0.02192|0.02193|0.02194|0.02191|0.02189|||||||||||||||88|77|88|59|41|97|66|202|165|127|||||||||||||||0.01334|0.00762|0.00855|0.00764|0.00809|0.0089|0.0081|0.00853|0.00907|0.00713|||||||||||||||-0.01172|-0.009|-0.00766|-0.00719|-0.0078|-0.00791|-0.00882|-0.00866|-0.00792|-0.00664||||||||280|207|222|177|162|236|219|233|211|139|||||||||||||||||||||||||
2025-05-28 19:43:25|IR.D.ULTRA100.FWM2.IP|249|2025-05-28 17:47:50|2025-05-28 18:35:50||118.2|0.01296|2025-05-27|0.03446|16|0.081278|6|-0.081565|14|2025-05-27|0.03491|0.03487|0.03484|0.03483|0.03479|0.03465|0.03465|0.03457|0.03463|0.03467|0.03465|0.03469|0.0347|0.03471|0.03467|0.03458|0.03446|0.03449|0.03448|0.03447|0.03453||0.03452|0.03453|26|22|21|22|17|37|39|45|39|22|256|460|309|126|203|592|586|486|234|108|184||6|13|0.01854|0.01677|0.01806|0.02256|0.02493|0.01903|0.02255|0.02004|0.01884|0.01741|0.01719|0.01672|0.02676|0.02321|0.02093|0.01943|0.02013|0.02145|0.0192|0.01983|0.02305||0.02294|0.0136|-0.02259|-0.01918|-0.0212|-0.01794|-0.01881|-0.02235|-0.02044|-0.02022|-0.01881|-0.01613|-0.01837|-0.01696|-0.02336|-0.02238|-0.02552|-0.02299|-0.02189|-0.02104|-0.01891|-0.02069|-0.02108||-0.01639|-0.01367|86|94|65|58|52|127|140|152|142|152|112|129|132|178|208|184|133|143|93|122|51|36|27|||||||||||||||||||||||||
2025-05-28 19:43:25|IX.D.NIKKEI.IFD.IP|2|2025-05-28 19:43:10|2025-05-28 19:43:20|37861.6|3|0.01849|2025-05-27|0.01826|17|0.060066|0|-0.091957|12|2025-05-27|0.01868|0.01868|0.01869|0.01869|0.01869|0.01861|0.01854|0.01847|0.01848|0.01846|0.01843|0.01842|0.01839|0.01838|0.01832|0.01831|0.01827|0.01826|0.01826|0.01828|0.01826|0.07195|0.04303|0.02533|4|2|1|2|2|5|21|4|3|2|2|1|2|4|5|5|4|3|2|5|3|170|1|34|0.01392|0.01008|0.0089|0.0086|0.0075|0.01121|0.01014|0.01169|0.01059|0.00884|0.0086|0.00845|0.00982|0.01216|0.01033|0.01033|0.00826|0.0074|0.00767|0.00877|0.00777|0.00165|0.00717|0.01179|-0.01415|-0.00986|-0.00827|-0.00898|-0.00796|-0.00979|-0.01029|-0.01137|-0.01016|-0.00854|-0.00944|-0.0083|-0.00965|-0.01244|-0.00957|-0.00827|-0.0082|-0.00739|-0.00782|-0.00846|-0.00743|-0.00212|-0.00846|-0.01556|340|315|292|265|229|304|307|328|330|321|287|270|335|324|316|287|265|242|222|266|171|123|142|208|||||||||||||||||||||||||
2025-05-28 19:43:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:43:26|IR.D.BOND100.FWM2.IP|372|2025-05-28 17:47:50|2025-05-28 18:59:50|11230.8|89.2|0.00986|2025-05-27|0.03544|19|0.056096|12|-0.0695|14|2025-05-27|0.03574|0.03572|0.03571|0.0357|0.03566|0.03557|0.03557|0.03551|0.03554|0.03558|0.03557|0.0356|0.03562|0.03563|0.03562|0.03558|0.03546|0.03547|0.03545|0.03544|0.0355||0.03547|0.03549|34|27|26|22|29|50|86|54|40|59|109|76|320|193|257|310|314|148|197|565|390||13|41|0.02219|0.02049|0.02232|0.02053|0.02038|0.02268|0.02088|0.0202|0.01733|0.02057|0.02083|0.02259|0.02446|0.0247|0.02477|0.02127|0.02209|0.02186|0.02438|0.02169|0.0199||0.02277|0.01331|-0.02272|-0.02151|-0.02455|-0.0232|-0.02698|-0.02602|-0.02546|-0.02138|-0.01994|-0.01951|-0.02183|-0.02141|-0.02165|-0.02111|-0.02643|-0.02275|-0.02383|-0.02435|-0.02151|-0.02154|-0.02174||-0.01862|-0.01419|77|59|34|37|38|76|105|125|92|71|63|72|133|138|138|108|96|104|50|83|57|19|11|||||||||||||||||||||||||
2025-05-28 19:43:27|IX.D.AEX.IFM.IP|1|2025-05-28 19:43:20|2025-05-28 19:43:20|926.1|0|0.03239|2025-05-27|0.01072|9|0.086635|6|-0.064428|16|2025-05-27|0.05421|0.05419|0.05421|0.05422|0.05423|0.05418|0.03611|0.01076|0.01075|0.01072|0.01072|0.01073|0.01075|0.01074|0.01072|0.02063|0.03222|0.03223|0.03222|0.03241|0.05363|0.0536|0.05364|0.05362|0|0|0|0|0|0|1|4|2|2|1|1|3|2|2|4|1|1|0|0|0|0|0|0|0.01269|0.01151|0.01084|0.01084|0.01085|0.01084|0.01882|0.01524|0.01176|0.01195|0.01194|0.01093|0.01209|0.01325|0.01242|0.01173|0.01343|0.01611|0.01611|0.01658|0.01218|0.01072|0.01155|0.01073|-0.01325|-0.01182|-0.01084|-0.01239|-0.01356|-0.013|-0.01424|-0.01377|-0.01335|-0.01111|-0.01248|-0.01143|-0.01207|-0.01477|-0.0118|-0.01259|-0.01675|-0.01809|-0.01764|-0.01583|-0.01222|-0.01072|-0.01207|-0.01072|145|77|60|53|25|60|95|314|277|251|234|220|245|291|296|252|130|58|50|126|201|32|129|108|||||||||||||||||||||||||
2025-05-28 19:43:27|IR.D.10YEAR100.FWM2.IP|370|2025-05-28 17:48:10|2025-05-28 18:59:50|11019.1|239.9|0.00952|2025-05-27|0.03621|16|0.028113|12|-0.029036|14|2025-05-27|0.03633|0.03631|0.03631|0.0363|0.0363|0.03627|0.03627|0.03625|0.03626|0.03628|0.03627|0.03628|0.03629|0.03628|0.03627|0.03624|0.03621|0.03622|0.03621|0.03621|0.03623||0.03622|0.03623|114|181|166|115|59|201|205|227|257|259|404|1780|593|743|577|666|423|390|426|1223|285||29|76|0.01433|0.01453|0.01407|0.01452|0.00726|0.01421|0.01459|0.01384|0.01371|0.01395|0.01377|0.01429|0.01424|0.01391|0.01405|0.01318|0.01409|0.01308|0.01267|0.01312|0.01404||0.01009|0.01087|-0.01144|-0.01089|-0.01361|-0.01452|-0.01452|-0.01324|-0.01572|-0.01443|-0.01369|-0.01438|-0.01321|-0.01345|-0.01418|-0.01252|-0.01442|-0.01339|-0.01309|-0.01366|-0.01403|-0.01222|-0.012||-0.00664|-0.01042|67|39|33|22|21|74|78|111|73|68|51|63|118|121|140|87|54|85|43|51|40|41|15|||||||||||||||||||||||||
2025-05-28 19:43:27|IX.D.OBX.IFM.IP|0|none|||0|0|2025-05-27|61.94963|14|0.066909|12|-0.150173|13|2025-05-27||||||||65.25751|61.99658|75.60745|66.69972|70.20827|72.63411|69.26628|61.94963|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01677|0.01676|0.02008|0.0167|0.01671|0.02299|0.0167|0.02281|||||||||||||||||||-0.01672|-0.01669|-0.02228|-0.01671|-0.02713|-0.02091||||||||||23|92|86|48|57|73|143|63|||||||||||||||||||||||||
2025-05-28 19:43:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:43:28|IR.D.JGB.FWM2.IP|73|2025-05-28 17:49:50|2025-05-28 19:39:50|13894|0|13.72604|2025-05-27|0.02869|5|0.050316|14|-0.028686|7|2025-05-27|0.02874|0.02876||0.02873|0.02872|0.02869|0.0287|0.0287|0.02872|0.02872|0.02871|0.02872|7.81888|5.3613|1.09241|1.36166|0.0287|25.02182|22.24454|4.67885|9.55182|||0.02903|0|0||1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|||0|0.00795|0.00759||0.00718|0.00897|0.00771|0.00717|0.00765|0.00718|0.00718|0.00718|0.00718|0.00907|0.00778|0.00988|0.00897|0.0082|0.00922|0.00807|0.01147|0.00717|||0.01005|-0.00872|-0.0075||-0.00718|-0.00746|-0.00767|-0.00837|-0.00837|-0.00802|-0.00718|-0.00718|-0.00718|-0.00838|-0.0079|-0.00718|-0.00718|-0.00717|-0.00717|-0.00717|-0.00717||||-0.00957|177|125|70|134|190|46|130|87|54|63|35|77|75|94|75|52|48|27|43|21|46|||||||||||||||||||||||||
2025-05-28 19:43:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:43:29|IX.D.SINGAPORE.IFM.IP|1|2025-05-28 19:43:20|2025-05-28 19:43:20|411.34|2|0.04862|2025-05-27|0.14587|22|0.072982|9|-0.098097|1|2025-05-27|18.75294|26.07543|27.30482|39.63002|43.50114|50.02165|36.66016|19.23281|12.26605|10.68098|34.47106|47.01156|31.13885|26.50413|18.99153|26.46111|40.45127|51.80787|47.08171|49.51682|71.12543|0.15594|0.14587|0.14587|48|24|17|63|20|11|22|30|17|19|6|1|2|3|3|2|2|0|1|2|0|0|0|0|0.01792|0.01571|0.014|0.01296|0.01224|0.01223|0.01222|0.01343|0.01384|0.01692|0.01216|0.01217|0.01421|0.01543|0.01561|0.01215|0.01216|0.01216|0.01338|0.01344|0.01215||0.02432|0.02432|-0.01747|-0.01825|-0.01331|-0.01377|-0.01224|-0.01268|-0.01338|-0.0122|-0.01218|-0.01548|-0.01359|-0.01217|-0.01218|-0.01567|-0.01324|-0.0127|-0.01216|-0.01216|-0.01216|-0.01216|-0.01215|-0.0243|-0.0243|-0.02431|107|192|121|101|46|100|101|125|139|132|90|83|90|170|153|140|94|56|68|99|45|12|44|40|||||||||||||||||||||||||
2025-05-28 19:43:29|IR.D.FOAT.FWM2.IP|111|2025-05-28 17:49:50|2025-05-28 18:59:50|12534|7.5|29.74289|2025-05-27|3.9495|9|0.031893|7|-0.023952|14|2025-05-27|47.0814|57.51839|72.4262|55.01879|62.51598|41.05225|16.70131|6.09854|6.06818|3.9495|11.46473|10.86975|8.24213|8.87699|7.1418|11.83689|24.27354|27.61564|15.41898||||||8|3|2|2|3|5|35|68|60|68|85|95|53|44|60|86|25|12|22||||||0.008|0.00999||0.00799|0.00799|0.00798|0.0087|0.00936|0.00797|0.00822|0.00958|0.00799|0.00799|0.00879|0.00822|0.00798|0.00798||||||||-0.01199|-0.00799|-0.00799|-0.00799|-0.00799|-0.00898|-0.00869|-0.00922|-0.00859|-0.00798|-0.00821|-0.00872|-0.00823|-0.00839|-0.00864|-0.00829|-0.00848|-0.00798|-0.00798||||||34|40|29|20|32|78|228|231|199|179|140|120|195|181|183|161|99|29|13|||||||||||||||||||||||||
2025-05-28 19:43:30|IX.D.SAF.IFMMX.IP|1|2025-05-28 19:43:20|2025-05-28 19:43:20|86251|0|0.11594|2025-05-27|0.11592|21|0.142017|7|-0.174182|7|2025-05-27|0.11598|0.11599|0.11606|0.11607|0.11605|0.11597|4.61991|1.76472|12.133|15.35176|14.53817|4.01208|13.49198|3.25344|3.86532|8.1267|0.11616|0.11616|0.11612|0.11614|0.11599|0.11592|0.11598|0.11595|0|0|0|0|0|0|1|7|2|2|2|3|2|3|5|1|0|0|0|0|0|0|0|0|0.00462|0.00339|0.00358|0.0041|0.00206|0.00391|0.00606|0.01292|0.00681|0.00692|0.00577|0.00636|0.00365|0.00854|0.00683|0.00471|0.0039|0.00301|0.00249|0.00359|0.00346|0.003|0.00287|0.00271|-0.0034|-0.00441|-0.00412|-0.00387|-0.00229|-0.00341|-0.00698|-0.02062|-0.0068|-0.00991|-0.00999|-0.00883|-0.00664|-0.01043|-0.01129|-0.00563|-0.00346|-0.00293|-0.00254|-0.00311|-0.00294|-0.00221|-0.00275|-0.0025|298|292|254|241|183|277|177|290|281|274|255|226|208|249|235|286|355|335|341|352|326|98|237|208|||||||||||||||||||||||||
2025-05-28 19:43:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-27|2.84953|9|0.033115|6|-0.024834|6|2025-05-27|||||||7.04851|4.60425|3.1982|2.84953|3.5863|7.44597|4.95805|8.01723|10.38222|14.3217|14.01454||||||||||||||58|121|107|120|95|115|87|79|78|62|26||||||||||||||0.00974|0.00912|0.00828|0.00862|0.00829|0.0083|0.00829|0.00854|0.00859|0.0086|0.00946||||||||||||||-0.00959|-0.00918|-0.00847|-0.00829|-0.00829|-0.0083|-0.00883|-0.00875|-0.00906|-0.00828|-0.00879||||||||214|241|190|178|141|108|183|188|174|168|93|||||||||||||||||||||||||
2025-05-28 19:43:31|IX.D.IBEX.IFM.IP|1|2025-05-28 19:43:20|2025-05-28 19:43:20|14112.9|0|0.08503|2025-05-27|0.03503|8|0.06345|7|-0.087927|7|2025-05-27|0.08459|0.08457|0.0846|0.08461|0.08463|0.08457|0.03667|0.0351|0.03503|0.03508|0.03519|0.03522|0.03526|0.03521|0.03513|6.61114|20.13898|19.61026|0.08429|0.08429|0.08415|0.08411|0.08417|0.08414|0|0|0|0|0|0|2|4|2|1|1|1|2|1|2|3|1|1|0|0|0|0|0|0|0.00864|0.00651|0.00656|0.00835|0.00658|0.00513|0.01536|0.01333|0.0091|0.00766|0.00656|0.00607|0.00761|0.00796|0.00819|0.00794|0.00936|0.00878|0.007|0.00562|0.00568|0.00452|0.00396|0.00389|-0.00599|-0.00567|-0.0049|-0.00718|-0.00697|-0.00715|-0.01492|-0.01213|-0.00899|-0.00726|-0.00759|-0.00704|-0.00891|-0.00967|-0.00756|-0.00755|-0.00838|-0.02004|-0.0032|-0.00634|-0.0055|-0.00348|-0.00418|-0.00376|185|124|114|86|46|113|104|352|340|328|296|262|297|332|349|289|199|92|139|197|326|90|237|204|||||||||||||||||||||||||
2025-05-28 19:43:31|IR.D.05YEAR100.FWM2.IP|344|2025-05-28 17:48:10|2025-05-28 18:59:50|10770.5|114.3|0.00664|2025-05-27|0.01854|16|0.01485|6|-0.021348|14|2025-05-27|0.01857|0.01857|0.01857|0.01856|0.01856|0.01856|0.01856|0.01855|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01855|0.01854|0.01855|0.01854|0.01854|0.01855||0.01854|0.01855|66|52|168|79|32|89|127|817|145|360|196|251|1806|1088|1222|696|343|230|851|447|353||39|67|0.00446|0.00499|0.00534|0.00464|0.00557|0.00623|0.00543|0.00622|0.0058|0.00642|0.00515|0.00557|0.00625|0.00691|0.0065|0.00567|0.00714|0.00589|0.00686|0.00672|0.00649||0.00715|0.00371|-0.00501|-0.00597|-0.00613|-0.00495|-0.00668|-0.00534|-0.0065|-0.00701|-0.00603|-0.00608|-0.00437|-0.00692|-0.00606|-0.00594|-0.00707|-0.0062|-0.00664|-0.00656|-0.00666|-0.00669|-0.00603||-0.00556|-0.00649|88|66|34|38|35|73|110|99|68|82|54|104|150|145|165|94|92|76|63|60|46|21|10|||||||||||||||||||||||||
2025-05-28 19:43:32|IX.D.OMX.IFM.IP|1|2025-05-28 19:43:20|2025-05-28 19:43:20|2502.68|0|0.05994|2025-05-27|0.0198|9|0.116211|14|-0.109182|12|2025-05-27|0.05983|0.05982|0.05984|0.05986|0.05987|0.05983|0.05924|0.01985|0.01983|0.0198|0.01981|0.01984|0.01985|0.01985|0.01983|0.03712|0.05951|0.05954|0.05954|0.05954|0.05944|0.05941|0.05945|0.05943|0|0|0|0|0|0|0|24|10|12|14|13|12|16|35|21|0|0|0|0|0|0|0|0|0.00778|0.00551|0.00515|0.00525|0.00537|0.00429|0.00837|0.01398|0.00964|0.00948|0.00719|0.00728|0.00891|0.01065|0.01246|0.00957|0.00611|0.00351|0.00479|0.00427|0.00588|0.00451|0.00435|0.00439|-0.0059|-0.00674|-0.0049|-0.00615|-0.00559|-0.00733|-0.00778|-0.01385|-0.01015|-0.00903|-0.00949|-0.00845|-0.01009|-0.01139|-0.01029|-0.00793|-0.00536|-0.00424|-0.00345|-0.00467|-0.00562|-0.0036|-0.00435|-0.00423|222|165|169|120|65|151|120|355|353|331|306|283|311|333|339|238|268|223|204|265|326|89|237|204|||||||||||||||||||||||||
2025-05-28 19:43:32|CC.D.DX.UME.IP|572|2025-05-28 17:48:00|2025-05-28 19:43:30|9943.9|1.5|0.04809|2025-05-27|0.05044|20|0.070788|14|-0.023289|7|2025-05-27|0.0508|0.05082|0.0508|0.05078|0.05075|0.05067|0.05071|0.05059|0.05055|0.05055|0.05053|0.05054|0.05057|0.0506|0.05051|0.05046|0.05045|0.05046|0.05046|0.05047|0.05044||||1|1|1|1|1|2|2|4|2|1|2|1|2|2|6|5|2|2|1|1|1||||0.00316|0.00312|0.00224|0.00198|0.00347|0.00371|0.00346|0.00433|0.0029|0.00325|0.00317|0.0029|0.00285|0.00429|0.00491|0.00395|0.00279|0.00214|0.00178|0.00201|0.00256||||-0.00298|-0.00279|-0.00245|-0.00195|-0.0024|-0.00346|-0.00333|-0.00431|-0.00305|-0.0035|-0.00261|-0.0032|-0.00286|-0.00397|-0.00436|-0.0035|-0.00242|-0.00178|-0.00153|-0.00196|-0.00264||||300|333|269|191|250|342|334|352|334|332|318|301|338|334|356|335|297|235|237|260|177|||||||||||||||||||||||||
2025-05-28 19:43:34|IX.D.SMI.IFM.IP|2|2025-05-28 19:43:20|2025-05-28 19:43:30|12205.3|0|0.01639|2025-05-27|0.01617|9|0.056851|6|-0.060789|12|2025-05-27|0.04874|0.04873|0.04875|0.04876|0.04876|0.04873|0.01785|0.01624|0.0162|0.01617|0.01618|0.01619|0.0162|0.0162|0.01619|0.01622|0.01621|0.01622|0.01622|0.01634|0.04859|0.04857|0.0486|0.04859|0|0|0|0|0|0|2|6|4|3|2|3|3|3|4|16|1|0|0|0|0|0|0|0|0.00651|0.00676|0.00481|0.00413|0.00423|0.00562|0.00873|0.01218|0.00819|0.00802|0.00719|0.00597|0.00764|0.00833|0.00824|0.00704|0.00578|0.00551|0.005|0.00575|0.00519|0.0042|0.00332|0.00313|-0.00499|-0.00588|-0.00442|-0.00609|-0.00499|-0.00484|-0.00904|-0.0108|-0.00941|-0.00808|-0.00759|-0.00609|-0.0084|-0.00884|-0.00807|-0.00702|-0.00557|-0.00494|-0.00507|-0.00565|-0.00451|-0.00258|-0.00333|-0.00292|197|102|104|95|35|89|219|342|324|294|267|282|279|331|337|332|311|274|260|262|326|88|238|203|||||||||||||||||||||||||
2025-05-28 19:43:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:43:36|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:43:36|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-05-27|0.39603|2|0.548902|0|-0.356961|7|2025-05-27|0.45043|0.39619|0.39603|0.39753|0.39754|0.39883|0.40326|0.40523|0.40573|0.40678|0.40454|0.40385|0.40261|0.40309|0.40961|0.40827|0.40902|0.41129|0.41176|0.41202|||||0|0|0|2|0|0|4|36|7|7|20|9|11|19|37|18|3|3|0|3|||||0.15779|0.11387|0.09906|0.19897|0.16617|0.08731|0.08398|0.09294|0.07968|0.08899|0.05056|0.05043|0.08047|0.10304|0.12133|0.08684|0.08753|0.15456|0.08585|0.06868|||||-0.14915|-0.09901|-0.09896|-0.09484|-0.0993|-0.09059|-0.09231|-0.14166|-0.08456|-0.06779|-0.10132||-0.05037|-0.09315|-0.11722|-0.10209|-0.09125|-0.09243|-0.05141|-0.09101|||||53|46|31|35|8|45|18|62|59|46|16|18|51|122|88|61|52|21|19|31|||||||||||||||||||||||||
2025-05-28 19:43:37|CS.D.BITCOIN.CFE.IP|640|2025-05-28 17:48:00|2025-05-28 19:43:20|107284|15.4|0.04833|2025-05-27|0.04716|16|0.23651|13|-0.214372|13|2025-05-27|0.04755|0.04794|0.04797|0.04776|0.04768|0.0478|0.04767|0.04759|0.04742|0.04742|0.04737|0.04746|0.04741|0.04718|0.0474|0.04739|0.04716|0.04717|0.04722|0.04736|0.04736|0.04761|0.04772|0.04767|9|15|11|10|7|7|11|11|10|8|6|6|7|22|17|17|14|8|7|8|7|9|15|12|0.0064|0.01647|0.01008|0.01277|0.00891|0.0075|0.00871|0.01036|0.01104|0.01002|0.00526|0.00738|0.00781|0.02819|0.02501|0.02076|0.01522|0.01281|0.01094|0.01211|0.00982|0.01073|0.01526|0.0087|-0.00762|-0.02125|-0.01013|-0.0111|-0.0084|-0.00984|-0.01141|-0.00919|-0.0112|-0.00963|-0.00729|-0.00832|-0.00873|-0.02864|-0.02374|-0.02021|-0.01628|-0.01197|-0.01315|-0.00986|-0.01176|-0.01435|-0.01319|-0.00975|315|348|331|322|315|301|339|276|284|240|176|215|247|340|345|352|298|282|253|254|205|242|333|316|||||||||||||||||||||||||
2025-05-28 19:43:37|CC.D.VIX.UME.IP|1|2025-05-28 19:43:20|2025-05-28 19:43:20||1|0|2025-05-27|0.75873|2|0.241896|13|-0.244618|14|2025-05-27|0.7603|0.75907|0.75873|0.75882|0.75883|0.76409|0.77173|0.77595|0.77301|0.77458|0.77327|0.77227|0.77151|0.77402|0.78845|0.78822|0.79077|0.79621|0.80046|0.80122|0.80799||0.80838||2|1|6|5|5|2|5|6|4|4|2|8|6|41|41|28|36|35|44|71|65||5||0.07596|0.11413|0.18984|0.09492|0.04748|0.11135|0.10485|0.09458|0.08287|0.10295|0.12888|0.10608|0.10722|0.10189|0.14076|0.07389|0.12358|0.09926|0.2002|0.2008|0.15159||0.1012||-0.10434|-0.13441||-0.0759|-0.04735|-0.12744|-0.11256|-0.09698|-0.10033|-0.08462|-0.12726|-0.09083|-0.10598|-0.14012|-0.123|-0.14768|-0.16044|-0.08698|-0.09997|-0.07871|-0.11098||-0.13465||31|36|10|17|4|28|40|75|72|35|48|39|46|104|77|28|41|17|22|39|14|15|||||||||||||||||||||||||
2025-05-28 19:43:38|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-05-27|0.02532|9|0.025193|5|-0.008403|14|2025-05-27|53.13734|61.30089|70.59664|53.85843|88.23875|38.58774|4.95394|6.69031|2.2718|0.02532|1.71982|4.78611|2.69153|3.05474|3.53339|4.96244|3.47377|20.02072|33.3507|23.09695|||||34|10|20|9|17|59|158|217|409|343|274|226|205|325|400|280|146|85|109|47|||||0.0084|0.0084|0.0084|||0.00952|0.0084|0.00839|0.00839|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084||||||-0.0084|-0.0084|-0.0084|-0.0084|-0.00839|-0.0084|-0.00839|-0.00839|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084||||||32|31|17|13|17|70|142|120|89|62|59|42|75|66|57|81|29|15|15|13|||||||||||||||||||||||||
2025-05-28 19:43:38|CS.D.ETHUSD.CFE.IP|682|2025-05-28 17:48:00|2025-05-28 19:43:30|2626.6|11.3|0.04913|2025-05-27|0.04832|18|0.641679|13|-0.273962|13|2025-05-27|0.05079|0.05137|0.05124|0.05096|0.05082|0.05078|0.05019|0.05016|0.04938|0.04938|0.04932|0.04925|0.04917|0.04886|0.0489|0.04881|0.04867|0.04834|0.04832|0.04848|0.04849|0.04873|0.04883|0.04887|12|18|13|12|10|11|20|15|18|15|12|16|14|22|18|15|16|16|13|13|10|8|12|9|0.01941|0.03084|0.01841|0.02142|0.01681|0.01708|0.04074|0.03057|0.03796|0.02436|0.01674|0.01876|0.01941|0.04218|0.03729|0.02446|0.02712|0.03285|0.02754|0.02477|0.0232|0.0211|0.02434|0.01634|-0.02098|-0.0357|-0.01587|-0.01904|-0.01626|-0.01616|-0.03989|-0.02388|-0.03255|-0.02311|-0.02083|-0.01937|-0.02086|-0.03926|-0.03526|-0.02554|-0.02732|-0.03253|-0.02686|-0.02238|-0.02461|-0.02736|-0.02431|-0.01858|357|359|357|355|350|350|360|360|360|355|339|354|357|360|360|358|360|360|355|355|344|330|354|343|||||||||||||||||||||||||
2025-05-28 19:43:38|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-05-27|0.02181|7|0.098194|7|-0.076415|7|2025-05-27||||||||0.02181|0.02183|0.02188|0.0219|0.02192|0.02192|0.02193|0.02194|0.02191|0.02189|||||||||||||||88|77|88|59|41|97|66|202|165|127|||||||||||||||0.01334|0.00762|0.00855|0.00764|0.00809|0.0089|0.0081|0.00853|0.00907|0.00713|||||||||||||||-0.01172|-0.009|-0.00766|-0.00719|-0.0078|-0.00791|-0.00882|-0.00866|-0.00792|-0.00664||||||||280|207|222|177|162|236|219|233|211|139|||||||||||||||||||||||||
2025-05-28 19:43:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-05-27|0.03446|16|0.081278|6|-0.081565|14|2025-05-27|0.03491|0.03487|0.03484|0.03483|0.03479|0.03465|0.03465|0.03457|0.03463|0.03467|0.03465|0.03469|0.0347|0.03471|0.03467|0.03458|0.03446|0.03449|0.03448|0.03447|0.03453||0.03452|0.03453|26|22|21|22|17|37|39|45|39|22|256|460|309|126|203|592|586|486|234|108|184||6|13|0.01854|0.01677|0.01806|0.02256|0.02493|0.01903|0.02255|0.02004|0.01884|0.01741|0.01719|0.01672|0.02676|0.02321|0.02093|0.01943|0.02013|0.02145|0.0192|0.01983|0.02305||0.02294|0.0136|-0.02259|-0.01918|-0.0212|-0.01794|-0.01881|-0.02235|-0.02044|-0.02022|-0.01881|-0.01613|-0.01837|-0.01696|-0.02336|-0.02238|-0.02552|-0.02299|-0.02189|-0.02104|-0.01891|-0.02069|-0.02108||-0.01639|-0.01367|86|94|65|58|52|127|140|152|142|152|112|129|132|178|208|184|133|143|93|122|51|36|27|||||||||||||||||||||||||
2025-05-28 19:43:39|CS.D.CRYPTOB10.CFD.IP|694|2025-05-28 17:48:00|2025-05-28 19:43:30|20648.48|9.4|0.38532|2025-05-27|0.37693|17|0.136995|13|-0.150027|14|2025-05-27|0.38643|0.39043|0.38966|0.38782|0.38709|0.38763|0.38477|0.38423|0.38122|0.38142|0.38119|0.38114|0.38057|0.37846|0.37946|0.37911|0.37784|0.37693|0.37735|0.3782|0.37829|0.37968|0.38078|0.38066|9|10|9|9|8|9|9|9|9|9|9|9|9|10|10|10|10|9|9|9|9|9|9|9|0.00681|0.01007|0.00634|0.00739|0.0059|0.00587|0.0099|0.00849|0.01006|0.00648|0.00418|0.00629|0.00648|0.01571|0.01429|0.01144|0.00906|0.01018|0.00612|0.0067|0.00487|0.00669|0.00681|0.00467|-0.0074|-0.01386|-0.00634|-0.00553|-0.00579|-0.00635|-0.01044|-0.00484|-0.00776|-0.00551|-0.00404|-0.00502|-0.0063|-0.01427|-0.01373|-0.0095|-0.00846|-0.00893|-0.00751|-0.00666|-0.00676|-0.00755|-0.0072|-0.00455|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0|||0|||||0||0||0||0||||0||0|||
2025-05-28 19:43:40|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-05-27|0.03544|19|0.056096|12|-0.0695|14|2025-05-27|0.03574|0.03572|0.03571|0.0357|0.03566|0.03557|0.03557|0.03551|0.03554|0.03558|0.03557|0.0356|0.03562|0.03563|0.03562|0.03558|0.03546|0.03547|0.03545|0.03544|0.0355||0.03547|0.03549|34|27|26|22|29|50|86|54|40|59|109|76|320|193|257|310|314|148|197|565|390||13|41|0.02219|0.02049|0.02232|0.02053|0.02038|0.02268|0.02088|0.0202|0.01733|0.02057|0.02083|0.02259|0.02446|0.0247|0.02477|0.02127|0.02209|0.02186|0.02438|0.02169|0.0199||0.02277|0.01331|-0.02272|-0.02151|-0.02455|-0.0232|-0.02698|-0.02602|-0.02546|-0.02138|-0.01994|-0.01951|-0.02183|-0.02141|-0.02165|-0.02111|-0.02643|-0.02275|-0.02383|-0.02435|-0.02151|-0.02154|-0.02174||-0.01862|-0.01419|77|59|34|37|38|76|105|125|92|71|63|72|133|138|138|108|96|104|50|83|57|19|11|||||||||||||||||||||||||
2025-05-28 19:43:40|CS.D.USDBRL.MINI.IP|363|2025-05-28 17:47:50|2025-05-28 18:59:50|57222.5|5.2|0.08735|2025-05-27|0.08761|11|0.065123|12|-0.07551|12|2025-05-27||||||||||||0.08761|0.08839|0.08801|0.08813|0.08787|0.08788|0.08786|0.08797|||||||||||||||||1|9|8|8|6|5|4|4||||||||||||||||||0.0134|0.01126|0.0089|0.00706|0.00559|0.005|0.00594||||||||||||||||||-0.01269|-0.01115|-0.00868|-0.00753|-0.00492|-0.00516|-0.00584||||||1|349|355|344|334|301|288|274|||||||||||||||||||||||||
2025-05-28 19:43:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-05-27|0.03621|16|0.028113|12|-0.029036|14|2025-05-27|0.03633|0.03631|0.03631|0.0363|0.0363|0.03627|0.03627|0.03625|0.03626|0.03628|0.03627|0.03628|0.03629|0.03628|0.03627|0.03624|0.03621|0.03622|0.03621|0.03621|0.03623||0.03622|0.03623|114|181|166|115|59|201|205|227|257|259|404|1780|593|743|577|666|423|390|426|1223|285||29|76|0.01433|0.01453|0.01407|0.01452|0.00726|0.01421|0.01459|0.01384|0.01371|0.01395|0.01377|0.01429|0.01424|0.01391|0.01405|0.01318|0.01409|0.01308|0.01267|0.01312|0.01404||0.01009|0.01087|-0.01144|-0.01089|-0.01361|-0.01452|-0.01452|-0.01324|-0.01572|-0.01443|-0.01369|-0.01438|-0.01321|-0.01345|-0.01418|-0.01252|-0.01442|-0.01339|-0.01309|-0.01366|-0.01403|-0.01222|-0.012||-0.00664|-0.01042|67|39|33|22|21|74|78|111|73|68|51|63|118|121|140|87|54|85|43|51|40|41|15|||||||||||||||||||||||||
2025-05-28 19:43:41|CS.D.USDINR.MINI.IP|174|2025-05-28 17:43:20|2025-05-28 19:41:00|8547.5|2|0.29246|2025-05-27|0.22454|14|0.077258|7|-0.184471|2|2025-05-27||0.29792|0.30003|0.29287|0.29305|0.24106|0.26008|0.2713|0.29259|0.29263|0.29262|0.29259|0.29264|0.29272|0.22454|0.25202|0.27206|0.29274|0.29279|0.29278||||||3|4|5|5|5|5|5|4|4|3|3|3|3|4|4|3|2|2|2||||||0.00691|0.01134|0.00637|0.00514|0.00945|0.00916|0.00938|0.00354|0.00298|0.00322|0.00258|0.00243|0.00291|0.00837|0.00213|0.00316|0.00153|0.0019|0.00183||||||-0.00802|-0.02363|-0.00651|-0.00417|-0.01186|-0.00969|-0.00963|-0.00354|-0.00325|-0.00225|-0.00315|-0.00216|-0.00349|-0.00362|-0.0023|-0.0023|-0.00227|-0.00185|-0.00234|||||58|76|247|301|312|317|302|261|281|271|179|167|208|213|224|119|101|88|87|||||||||||||||||||||||||
2025-05-28 19:43:41|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-05-27|0.02869|5|0.050316|14|-0.028686|7|2025-05-27|0.02874|0.02876||0.02873|0.02872|0.02869|0.0287|0.0287|0.02872|0.02872|0.02871|0.02872|7.81888|5.3613|1.09241|1.36166|0.0287|25.02182|22.24454|4.67885|9.55182|||0.02903|0|0||1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|||0|0.00795|0.00759||0.00718|0.00897|0.00771|0.00717|0.00765|0.00718|0.00718|0.00718|0.00718|0.00907|0.00778|0.00988|0.00897|0.0082|0.00922|0.00807|0.01147|0.00717|||0.01005|-0.00872|-0.0075||-0.00718|-0.00746|-0.00767|-0.00837|-0.00837|-0.00802|-0.00718|-0.00718|-0.00718|-0.00838|-0.0079|-0.00718|-0.00718|-0.00717|-0.00717|-0.00717|-0.00717||||-0.00957|177|125|70|134|190|46|130|87|54|63|35|77|75|94|75|52|48|27|43|21|46|||||||||||||||||||||||||
2025-05-28 19:43:42|CS.D.USDTWD.MINI.IP|108|2025-05-28 17:59:50|2025-05-28 19:42:20|29637.6|1.6|0.14516|2025-05-27|0.06921|16|0.119541|1|-0.314584|1|2025-05-27||0.18922|0.10452|0.09272|0.07892|0.07993|0.08074|1.46175|0.08756|1.27084|0.08169|0.088|0.08754|0.07656|0.0864|0.06976|0.06921|0.07438|0.08432|0.08431||||||3|3|2|2|2|2|2|3|2|2|3|2|2|2|2|2|2|1|1||||||0.01593|0.01271|0.00862|0.00829|0.00749|0.00605|0.00478|0.00854|0.00978|0.00593|0.00379|0.00788|0.0066|0.0065|0.00319|0.01259|0.00715|0.00135|0.00989||||||-0.02137|-0.00952|-0.01029|-0.00708|-0.00881|-0.00775|-0.00531|-0.01097|-0.01298|-0.00787|-0.00537|-0.00865|-0.00704|-0.00749|-0.00801|-0.00472|-0.00202|-0.00742|-0.00658|||||227|191|182|77|89|160|144|138|84|109|103|103|52|66|44|38|17|15|15|||||||||||||||||||||||||
2025-05-28 19:43:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:43:43|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-05-27|3.9495|9|0.031893|7|-0.023952|14|2025-05-27|47.0814|57.51839|72.4262|55.01879|62.51598|41.05225|16.70131|6.09854|6.06818|3.9495|11.46473|10.86975|8.24213|8.87699|7.1418|11.83689|24.27354|27.61564|15.41898||||||8|3|2|2|3|5|35|68|60|68|85|95|53|44|60|86|25|12|22||||||0.008|0.00999||0.00799|0.00799|0.00798|0.0087|0.00936|0.00797|0.00822|0.00958|0.00799|0.00799|0.00879|0.00822|0.00798|0.00798||||||||-0.01199|-0.00799|-0.00799|-0.00799|-0.00799|-0.00898|-0.00869|-0.00922|-0.00859|-0.00798|-0.00821|-0.00872|-0.00823|-0.00839|-0.00864|-0.00829|-0.00848|-0.00798|-0.00798||||||34|40|29|20|32|78|228|231|199|179|140|120|195|181|183|161|99|29|13|||||||||||||||||||||||||
2025-05-28 19:43:43|CS.D.EURGBP.MINI.IP|557|2025-05-28 17:48:00|2025-05-28 19:43:30|8384.4|3.3|0.0109|2025-05-27|0.01072|2|0.029821|21|-0.032193|14|2025-05-27|0.01143|0.01077|0.01072|0.01156|0.01075|0.01186|0.01093|0.01098|0.01142|0.01121|0.01168|0.01075|0.01084|0.01093|0.01075|0.01083|0.01075|0.0108|0.01073|0.01073|0.43994|21.74414|1.10041|0.01346|4|4|3|3|3|6|6|7|5|5|4|4|5|7|9|6|4|4|3|3|3|6|2|2|0.00214|0.00207|0.00178|0.00216|0.00194|0.00286|0.00263|0.00292|0.00258|0.0027|0.00281|0.00239|0.0031|0.0033|0.00352|0.00317|0.00241|0.00221|0.00179|0.0017|0.00204|0.00451|0.00265|0.00221|-0.00252|-0.00193|-0.00178|-0.00208|-0.00223|-0.00271|-0.0027|-0.00325|-0.0023|-0.00286|-0.00248|-0.00249|-0.00284|-0.00314|-0.00348|-0.00333|-0.00246|-0.00197|-0.00195|-0.00187|-0.00249|-0.00514|-0.00229|-0.00202|312|320|289|247|284|345|350|354|347|336|334|335|351|355|356|356|329|295|274|272|235|263|185|207|||||||||||||||||||||||||
2025-05-28 19:43:43|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-27|2.84953|9|0.033115|6|-0.024834|6|2025-05-27|||||||7.04851|4.60425|3.1982|2.84953|3.5863|7.44597|4.95805|8.01723|10.38222|14.3217|14.01454||||||||||||||58|121|107|120|95|115|87|79|78|62|26||||||||||||||0.00974|0.00912|0.00828|0.00862|0.00829|0.0083|0.00829|0.00854|0.00859|0.0086|0.00946||||||||||||||-0.00959|-0.00918|-0.00847|-0.00829|-0.00829|-0.0083|-0.00883|-0.00875|-0.00906|-0.00828|-0.00879||||||||214|241|190|178|141|108|183|188|174|168|93|||||||||||||||||||||||||
2025-05-28 19:43:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-05-27|0.01854|16|0.01485|6|-0.021348|14|2025-05-27|0.01857|0.01857|0.01857|0.01856|0.01856|0.01856|0.01856|0.01855|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01855|0.01854|0.01855|0.01854|0.01854|0.01855||0.01854|0.01855|66|52|168|79|32|89|127|817|145|360|196|251|1806|1088|1222|696|343|230|851|447|353||39|67|0.00446|0.00499|0.00534|0.00464|0.00557|0.00623|0.00543|0.00622|0.0058|0.00642|0.00515|0.00557|0.00625|0.00691|0.0065|0.00567|0.00714|0.00589|0.00686|0.00672|0.00649||0.00715|0.00371|-0.00501|-0.00597|-0.00613|-0.00495|-0.00668|-0.00534|-0.0065|-0.00701|-0.00603|-0.00608|-0.00437|-0.00692|-0.00606|-0.00594|-0.00707|-0.0062|-0.00664|-0.00656|-0.00666|-0.00669|-0.00603||-0.00556|-0.00649|88|66|34|38|35|73|110|99|68|82|54|104|150|145|165|94|92|76|63|60|46|21|10|||||||||||||||||||||||||
2025-05-28 19:43:45|CS.D.EURUSD.MINI.IP|610|2025-05-28 17:48:10|2025-05-28 19:43:30|11290.3|4.5|0.00597|2025-05-27|0.00549|11|0.06093|20|-0.062512|14|2025-05-27|0.00572|0.00623|0.31605|0.73631|0.00592|0.28762|0.00663|0.00608|0.00634|0.00621|0.00563|0.00549|0.00586|0.00597|0.00588|0.28654|0.00553|0.33251|0.00647|0.6934|1.64236|9.00817|4.0944|0.4859|5|5|4|3|4|8|10|12|8|8|7|6|7|9|13|8|5|4|4|4|3|1|2|2|0.00298|0.00271|0.00299|0.00251|0.0025|0.00397|0.00433|0.00544|0.00421|0.00455|0.00378|0.0035|0.00408|0.00452|0.00547|0.00431|0.00309|0.00278|0.00252|0.00212|0.0036|0.00336|0.00256|0.00196|-0.00305|-0.00288|-0.00263|-0.0025|-0.00338|-0.00437|-0.00492|-0.00613|-0.00378|-0.0044|-0.00425|-0.0036|-0.00359|-0.00462|-0.00582|-0.00529|-0.00295|-0.00254|-0.00251|-0.00265|-0.00265|-0.00406|-0.00278|-0.00186|328|332|323|274|300|356|356|358|355|355|357|344|349|356|360|356|338|306|310|291|245|67|196|209|||||||||||||||||||||||||
2025-05-28 19:43:45|CC.D.DX.UME.IP|1|2025-05-28 19:43:40|2025-05-28 19:43:40|9943.9|0|0.05028|2025-05-27|0.05044|20|0.070788|14|-0.023289|7|2025-05-27|0.0508|0.05082|0.0508|0.05078|0.05075|0.05067|0.05071|0.05059|0.05055|0.05055|0.05053|0.05054|0.05057|0.0506|0.05051|0.05046|0.05045|0.05046|0.05046|0.05047|0.05044||||1|1|1|1|1|2|2|4|2|1|2|1|2|2|6|5|2|2|1|1|1||||0.00316|0.00312|0.00224|0.00198|0.00347|0.00371|0.00346|0.00433|0.0029|0.00325|0.00317|0.0029|0.00285|0.00429|0.00491|0.00395|0.00279|0.00214|0.00178|0.00201|0.00256||||-0.00298|-0.00279|-0.00245|-0.00195|-0.0024|-0.00346|-0.00333|-0.00431|-0.00305|-0.0035|-0.00261|-0.0032|-0.00286|-0.00397|-0.00436|-0.0035|-0.00242|-0.00178|-0.00153|-0.00196|-0.00264||||300|333|269|191|250|342|334|352|334|332|318|301|338|334|356|335|297|235|237|260|177|||||||||||||||||||||||||
2025-05-28 19:43:46|CS.D.GBPUSD.MINI.IP|585|2025-05-28 17:48:10|2025-05-28 19:43:30|13465.1|4.3|0.0079|2025-05-27|0.00704|1|0.033218|7|-0.031|7|2025-05-27|0.00814|0.00704|0.00805|0.00811|0.68448|0.00758|0.00793|0.00771|0.00842|0.29072|0.0084|0.00725|0.00782|0.00821|0.00784|0.00775|0.00715|0.00726|0.00714|0.00769|0.82113|0.08588|0.55619|0.58476|5|4|4|4|5|7|9|12|7|7|7|6|7|9|13|9|6|4|4|4|3|2|2|2|0.00272|0.00217|0.00244|0.00224|0.00229|0.0038|0.00414|0.00522|0.00399|0.00408|0.0036|0.00359|0.00336|0.00341|0.00501|0.00361|0.00311|0.00254|0.00215|0.00184|0.00224|0.00197|0.00207|0.00189|-0.00222|-0.00242|-0.00234|-0.00237|-0.00333|-0.00433|-0.00461|-0.00549|-0.00325|-0.00386|-0.0037|-0.00329|-0.00315|-0.00438|-0.00572|-0.00428|-0.00329|-0.00238|-0.002|-0.00222|-0.002|-0.00226|-0.00215|-0.00193|322|321|304|293|296|350|355|359|351|353|350|343|345|352|359|354|341|307|305|299|247|117|185|174|||||||||||||||||||||||||
2025-05-28 19:43:46|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-05-27|0.04716|16|0.23651|13|-0.214372|13|2025-05-27|0.04755|0.04794|0.04797|0.04776|0.04768|0.0478|0.04767|0.04759|0.04742|0.04742|0.04737|0.04746|0.04741|0.04718|0.0474|0.04739|0.04716|0.04717|0.04722|0.04736|0.04736|0.04761|0.04772|0.04767|9|15|11|10|7|7|11|11|10|8|6|6|7|22|17|17|14|8|7|8|7|9|15|12|0.0064|0.01647|0.01008|0.01277|0.00891|0.0075|0.00871|0.01036|0.01104|0.01002|0.00526|0.00738|0.00781|0.02819|0.02501|0.02076|0.01522|0.01281|0.01094|0.01211|0.00982|0.01073|0.01526|0.0087|-0.00762|-0.02125|-0.01013|-0.0111|-0.0084|-0.00984|-0.01141|-0.00919|-0.0112|-0.00963|-0.00729|-0.00832|-0.00873|-0.02864|-0.02374|-0.02021|-0.01628|-0.01197|-0.01315|-0.00986|-0.01176|-0.01435|-0.01319|-0.00975|315|348|331|322|315|301|339|276|284|240|176|215|247|340|345|352|298|282|253|254|205|242|333|316|||||||||||||||||||||||||
2025-05-28 19:43:47|CS.D.NZDUSD.MINI.IP|557|2025-05-28 17:48:10|2025-05-28 19:43:40|5959.7|3.6|0.03096|2025-05-27|0.03045|0|0.046904|7|-0.052065|14|2025-05-27|0.03045|0.03166|0.03236|1.11801|0.03245|0.0352|0.03222|0.03133|0.03146|0.03296|0.03157|0.03362|0.03195|0.0309|0.03178|0.03128|0.03085|0.03141|0.03604|0.03529|0.04301|0.09752|0.48025|0.408|5|4|4|4|4|7|6|7|5|5|5|4|5|6|7|5|4|3|4|3|2|4|3|4|0.00581|0.00485|0.00545|0.00465|0.00542|0.00623|0.00656|0.00688|0.00583|0.00689|0.00517|0.00542|0.00586|0.00621|0.00729|0.0055|0.00471|0.0048|0.00391|0.00556|0.00544|0.00472|0.00332|0.00351|-0.00573|-0.00542|-0.00602|-0.00421|-0.00691|-0.0066|-0.0071|-0.00749|-0.00614|-0.00607|-0.00527|-0.00525|-0.00515|-0.00612|-0.0075|-0.00578|-0.00421|-0.00404|-0.00404|-0.00442|-0.00489|-0.00697|-0.00339|-0.00311|331|325|312|279|305|353|353|354|332|331|333|318|337|337|358|343|319|281|290|251|196|207|243|286|||||||||||||||||||||||||
2025-05-28 19:43:48|CS.D.ETHUSD.CFE.IP|1|2025-05-28 19:43:40|2025-05-28 19:43:40|2625.8|10|0.04951|2025-05-27|0.04832|18|0.641679|13|-0.273962|13|2025-05-27|0.05079|0.05137|0.05124|0.05096|0.05082|0.05078|0.05019|0.05016|0.04938|0.04938|0.04932|0.04925|0.04917|0.04886|0.0489|0.04881|0.04867|0.04834|0.04832|0.04848|0.04849|0.04873|0.04883|0.04887|12|18|13|12|10|11|20|15|18|15|12|16|14|22|18|15|16|16|13|13|10|8|12|9|0.01941|0.03084|0.01841|0.02142|0.01681|0.01708|0.04074|0.03057|0.03796|0.02436|0.01674|0.01876|0.01941|0.04218|0.03729|0.02446|0.02712|0.03285|0.02754|0.02477|0.0232|0.0211|0.02434|0.01634|-0.02098|-0.0357|-0.01587|-0.01904|-0.01626|-0.01616|-0.03989|-0.02388|-0.03255|-0.02311|-0.02083|-0.01937|-0.02086|-0.03926|-0.03526|-0.02554|-0.02732|-0.03253|-0.02686|-0.02238|-0.02461|-0.02736|-0.02431|-0.01858|357|359|357|355|350|350|360|360|360|355|339|354|357|360|360|358|360|360|355|355|344|330|354|343|||||||||||||||||||||||||
2025-05-28 19:43:49|CS.D.USDCAD.MINI.IP|575|2025-05-28 17:48:10|2025-05-28 19:43:40|13827.9|4|0.01111|2025-05-27|0.00979|17|0.028226|19|-0.029655|19|2025-05-27|0.01324|0.01188|0.01264|0.01254|0.39102|0.6495|0.01538|0.30114|0.01526|0.34748|0.01526|0.01526|0.01541|0.01504|0.01152|0.01111|0.01121|0.00979|0.01073|0.01107|0.01457|0.06012|0.02|0.01436|4|4|3|3|3|4|5|6|4|4|4|4|5|6|11|7|5|3|4|6|6|1|2|2|0.00257|0.00216|0.00235|0.00231|0.00209|0.00276|0.00273|0.00357|0.00278|0.00255|0.00261|0.00225|0.00307|0.00351|0.00448|0.00338|0.00289|0.00227|0.00301|0.00412|0.00468||0.0037|0.00225|-0.0028|-0.00198|-0.00194|-0.00218|-0.00217|-0.00256|-0.00281|-0.00303|-0.00305|-0.00259|-0.00233|-0.00255|-0.00315|-0.00318|-0.00402|-0.00285|-0.00244|-0.00219|-0.00228|-0.00345|-0.00456||-0.00335|-0.00245|312|298|276|255|264|314|332|350|320|301|302|281|329|340|359|340|321|280|288|312|238|10|105|151|||||||||||||||||||||||||
2025-05-28 19:43:49|CS.D.CRYPTOB10.CFD.IP|1|2025-05-28 19:43:40|2025-05-28 19:43:40|20649.25|10|0.38742|2025-05-27|0.37693|17|0.136995|13|-0.150027|14|2025-05-27|0.38643|0.39043|0.38966|0.38782|0.38709|0.38763|0.38477|0.38423|0.38122|0.38142|0.38119|0.38114|0.38057|0.37846|0.37946|0.37911|0.37784|0.37693|0.37735|0.3782|0.37829|0.37968|0.38078|0.38066|9|10|9|9|8|9|9|9|9|9|9|9|9|10|10|10|10|9|9|9|9|9|9|9|0.00681|0.01007|0.00634|0.00739|0.0059|0.00587|0.0099|0.00849|0.01006|0.00648|0.00418|0.00629|0.00648|0.01571|0.01429|0.01144|0.00906|0.01018|0.00612|0.0067|0.00487|0.00669|0.00681|0.00467|-0.0074|-0.01386|-0.00634|-0.00553|-0.00579|-0.00635|-0.01044|-0.00484|-0.00776|-0.00551|-0.00404|-0.00502|-0.0063|-0.01427|-0.01373|-0.0095|-0.00846|-0.00893|-0.00751|-0.00666|-0.00676|-0.00755|-0.0072|-0.00455|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0|||0|||||0||0||0||0||||0||0|||
2025-05-28 19:43:50|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-05-27|0.08761|11|0.065123|12|-0.07551|12|2025-05-27||||||||||||0.08761|0.08839|0.08801|0.08813|0.08787|0.08788|0.08786|0.08797|||||||||||||||||1|9|8|8|6|5|4|4||||||||||||||||||0.0134|0.01126|0.0089|0.00706|0.00559|0.005|0.00594||||||||||||||||||-0.01269|-0.01115|-0.00868|-0.00753|-0.00492|-0.00516|-0.00584||||||1|349|355|344|334|301|288|274|||||||||||||||||||||||||
2025-05-28 19:43:51|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-05-27|0.22454|14|0.077258|7|-0.184471|2|2025-05-27||0.29792|0.30003|0.29287|0.29305|0.24106|0.26008|0.2713|0.29259|0.29263|0.29262|0.29259|0.29264|0.29272|0.22454|0.25202|0.27206|0.29274|0.29279|0.29278||||||3|4|5|5|5|5|5|4|4|3|3|3|3|4|4|3|2|2|2||||||0.00691|0.01134|0.00637|0.00514|0.00945|0.00916|0.00938|0.00354|0.00298|0.00322|0.00258|0.00243|0.00291|0.00837|0.00213|0.00316|0.00153|0.0019|0.00183||||||-0.00802|-0.02363|-0.00651|-0.00417|-0.01186|-0.00969|-0.00963|-0.00354|-0.00325|-0.00225|-0.00315|-0.00216|-0.00349|-0.00362|-0.0023|-0.0023|-0.00227|-0.00185|-0.00234|||||58|76|247|301|312|317|302|261|281|271|179|167|208|213|224|119|101|88|87|||||||||||||||||||||||||
2025-05-28 19:43:51|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-05-27|0.06921|16|0.119541|1|-0.314584|1|2025-05-27||0.18922|0.10452|0.09272|0.07892|0.07993|0.08074|1.46175|0.08756|1.27084|0.08169|0.088|0.08754|0.07656|0.0864|0.06976|0.06921|0.07438|0.08432|0.08431||||||3|3|2|2|2|2|2|3|2|2|3|2|2|2|2|2|2|1|1||||||0.01593|0.01271|0.00862|0.00829|0.00749|0.00605|0.00478|0.00854|0.00978|0.00593|0.00379|0.00788|0.0066|0.0065|0.00319|0.01259|0.00715|0.00135|0.00989||||||-0.02137|-0.00952|-0.01029|-0.00708|-0.00881|-0.00775|-0.00531|-0.01097|-0.01298|-0.00787|-0.00537|-0.00865|-0.00704|-0.00749|-0.00801|-0.00472|-0.00202|-0.00742|-0.00658|||||227|191|182|77|89|160|144|138|84|109|103|103|52|66|44|38|17|15|15|||||||||||||||||||||||||
2025-05-28 19:43:51|CS.D.USDCHF.MINI.IP|589|2025-05-28 17:48:10|2025-05-28 19:43:40|8272.2|4.1|0.02768|2025-05-27|0.02192|15|0.098182|14|-0.059227|21|2025-05-27|0.02929|0.0293|0.02929|0.02927|0.02924|0.0292|0.02886|0.02503|0.02329|0.02782|0.02505|0.02603|0.02294|0.02318|0.02687|0.02192|0.02814|0.02634|0.02549|0.02889|0.03181|0.07858|3.52502|0.51912|5|5|4|4|5|8|8|13|9|8|8|6|8|9|11|7|5|4|4|3|3|1|3|2|0.00353|0.0035|0.00385|0.00288|0.0042|0.00532|0.00586|0.00766|0.00506|0.00568|0.00542|0.00451|0.00451|0.00506|0.00714|0.00481|0.00385|0.00326|0.00317|0.00274|0.00261|0.01959|0.00473|0.00324|-0.00417|-0.00374|-0.00382|-0.00304|-0.0027|-0.00492|-0.00517|-0.00721|-0.005|-0.00512|-0.00548|-0.0049|-0.00478|-0.00568|-0.00634|-0.00392|-0.00485|-0.00372|-0.00296|-0.00216|-0.00348|-0.03052|-0.00412|-0.0026|337|335|299|300|309|347|357|360|355|353|352|345|358|357|360|348|324|296|297|262|191|28|172|204|||||||||||||||||||||||||
2025-05-28 19:43:53|CS.D.EURGBP.MINI.IP|1|2025-05-28 19:43:40|2025-05-28 19:43:40|8383.9|2|0.01073|2025-05-27|0.01072|2|0.029821|21|-0.032193|14|2025-05-27|0.01143|0.01077|0.01072|0.01156|0.01075|0.01186|0.01093|0.01098|0.01142|0.01121|0.01168|0.01075|0.01084|0.01093|0.01075|0.01083|0.01075|0.0108|0.01073|0.01073|0.43994|21.74414|1.10041|0.01346|4|4|3|3|3|6|6|7|5|5|4|4|5|7|9|6|4|4|3|3|3|6|2|2|0.00214|0.00207|0.00178|0.00216|0.00194|0.00286|0.00263|0.00292|0.00258|0.0027|0.00281|0.00239|0.0031|0.0033|0.00352|0.00317|0.00241|0.00221|0.00179|0.0017|0.00204|0.00451|0.00265|0.00221|-0.00252|-0.00193|-0.00178|-0.00208|-0.00223|-0.00271|-0.0027|-0.00325|-0.0023|-0.00286|-0.00248|-0.00249|-0.00284|-0.00314|-0.00348|-0.00333|-0.00246|-0.00197|-0.00195|-0.00187|-0.00249|-0.00514|-0.00229|-0.00202|312|320|289|247|284|345|350|354|347|336|334|335|351|355|356|356|329|295|274|272|235|263|185|207|||||||||||||||||||||||||
2025-05-28 19:43:53|CS.D.USDCNH.MINI.IP|666|2025-05-28 17:48:10|2025-05-28 19:43:40|71926.2|6.3|0.01056|2025-05-27|0.00834|17|0.036948|1|-0.062717|20|2025-05-27|0.01557|0.00999|0.00849|0.00861|0.00842|0.00905|0.00972|0.00939|0.009|0.00895|0.00869|0.0098|0.00898|0.00874|0.0093|0.00844|0.00906|0.00834|0.00876|0.0084|0.01551|3.84719|2.01972|1.09237|10|18|14|10|8|16|16|18|13|10|9|7|9|12|14|11|7|7|6|5|3|4|4|4|0.00166|0.00306|0.00193|0.00158|0.00121|0.002|0.00221|0.00267|0.00168|0.00147|0.00107|0.00121|0.00118|0.00142|0.00182|0.00114|0.00094|0.00072|0.00066|0.00073|0.00245|0.00086|0.00268|0.00334|-0.00168|-0.0025|-0.0018|-0.00148|-0.00104|-0.002|-0.00202|-0.00218|-0.00166|-0.00135|-0.00122|-0.00127|-0.00124|-0.00152|-0.00177|-0.00106|-0.00103|-0.00075|-0.00066|-0.00056|-0.00253|-0.00144|-0.00161|-0.00219|354|360|360|356|346|360|360|360|359|358|357|349|356|360|360|360|350|339|340|318|234|269|309|282|||||||||||||||||||||||||
2025-05-28 19:43:54|CS.D.EURUSD.MINI.IP|1|2025-05-28 19:43:40|2025-05-28 19:43:40|11289.5|3|0.00531|2025-05-27|0.00549|11|0.06093|20|-0.062512|14|2025-05-27|0.00572|0.00623|0.31605|0.73631|0.00592|0.28762|0.00663|0.00608|0.00634|0.00621|0.00563|0.00549|0.00586|0.00597|0.00588|0.28654|0.00553|0.33251|0.00647|0.6934|1.64236|9.00817|4.0944|0.4859|5|5|4|3|4|8|10|12|8|8|7|6|7|9|13|8|5|4|4|4|3|1|2|2|0.00298|0.00271|0.00299|0.00251|0.0025|0.00397|0.00433|0.00544|0.00421|0.00455|0.00378|0.0035|0.00408|0.00452|0.00547|0.00431|0.00309|0.00278|0.00252|0.00212|0.0036|0.00336|0.00256|0.00196|-0.00305|-0.00288|-0.00263|-0.0025|-0.00338|-0.00437|-0.00492|-0.00613|-0.00378|-0.0044|-0.00425|-0.0036|-0.00359|-0.00462|-0.00582|-0.00529|-0.00295|-0.00254|-0.00251|-0.00265|-0.00265|-0.00406|-0.00278|-0.00186|328|332|323|274|300|356|356|358|355|355|357|344|349|356|360|356|338|306|310|291|245|67|196|209|||||||||||||||||||||||||
2025-05-28 19:43:55|CS.D.USDDKK.MINI.IP|688|2025-05-28 17:48:20|2025-05-28 19:43:40|66047.2|8.7|0.02281|2025-05-27|0.0228|18|0.069929|14|-0.057297|20|2025-05-27|0.03021|0.03017|0.02899|0.02773|0.03053|0.02915|0.02362|0.02299|0.02298|0.02294|0.02289|0.02285|0.02304|0.02308|0.023|0.02282|0.02284|0.02295|0.0228|0.02296|0.0278|3.75414|3.35658|0.03039|9|9|8|6|8|20|18|22|17|17|16|15|17|19|22|15|9|8|7|7|6|5|5|5|0.00238|0.00295|0.00242|0.0025|0.00289|0.00461|0.00471|0.00601|0.00377|0.00423|0.00393|0.00328|0.00334|0.00498|0.00631|0.00487|0.00279|0.00212|0.00203|0.00216|0.00213|0.002|0.00156|0.00135|-0.00265|-0.00266|-0.00287|-0.0023|-0.00239|-0.00392|-0.00449|-0.00527|-0.0039|-0.00451|-0.00369|-0.0037|-0.00406|-0.00459|-0.0049|-0.00399|-0.00314|-0.00236|-0.00212|-0.00177|-0.00248|-0.00226|-0.00146|-0.00139|357|353|353|332|342|360|360|360|360|360|360|360|360|360|360|360|356|353|356|346|333|300|331|333|||||||||||||||||||||||||
2025-05-28 19:43:55|CS.D.GBPUSD.MINI.IP|2|2025-05-28 19:43:40|2025-05-28 19:43:50|13464.8|1.5|0.00668|2025-05-27|0.00704|1|0.033218|7|-0.031|7|2025-05-27|0.00814|0.00704|0.00805|0.00811|0.68448|0.00758|0.00793|0.00771|0.00842|0.29072|0.0084|0.00725|0.00782|0.00821|0.00784|0.00775|0.00715|0.00726|0.00714|0.00769|0.82113|0.08588|0.55619|0.58476|5|4|4|4|5|7|9|12|7|7|7|6|7|9|13|9|6|4|4|4|3|2|2|2|0.00272|0.00217|0.00244|0.00224|0.00229|0.0038|0.00414|0.00522|0.00399|0.00408|0.0036|0.00359|0.00336|0.00341|0.00501|0.00361|0.00311|0.00254|0.00215|0.00184|0.00224|0.00197|0.00207|0.00189|-0.00222|-0.00242|-0.00234|-0.00237|-0.00333|-0.00433|-0.00461|-0.00549|-0.00325|-0.00386|-0.0037|-0.00329|-0.00315|-0.00438|-0.00572|-0.00428|-0.00329|-0.00238|-0.002|-0.00222|-0.002|-0.00226|-0.00215|-0.00193|322|321|304|293|296|350|355|359|351|353|350|343|345|352|359|354|341|307|305|299|247|117|185|174|||||||||||||||||||||||||
2025-05-28 19:43:56|CS.D.USDHUF.MINI.IP|533|2025-05-28 17:48:10|2025-05-28 19:43:40|35751.5|5.4|0.07649|2025-05-27|0.05613|10|0.158538|20|-0.13949|16|2025-05-27|0.33076|0.33055|0.33099|0.33038|0.32978|0.77666|0.05752|0.05619|0.05614|0.05615|0.05613|0.05684|0.05726|0.05631|0.05626|0.05618|0.06095|0.07|0.08131|0.12453|0.1919|0.33726|0.33739|0.33573|5|4|6|6|5|5|6|8|7|7|7|5|5|8|11|7|3|2|3|2|2|2|2|2|0.0155|0.01104|0.00915|0.00694|0.00963|0.01205|0.00845|0.00704|0.00436|0.00533|0.00464|0.00443|0.00451|0.00602|0.0068|0.00538|0.01055|0.02308|0.02306|0.05217|0.06696|0.00379|0.00676|0.00431|-0.00757|-0.00464|-0.00552|-0.00512|-0.0056|-0.00873|-0.00543|-0.00679|-0.00457|-0.006|-0.00506|-0.00517|-0.00483|-0.00613|-0.00593|-0.0046|-0.00603|-0.00349|-0.00317|-0.00367|-0.00593|-0.00382|-0.00584|-0.00368|214|219|218|217|220|218|332|356|347|347|357|337|327|353|359|351|293|244|235|177|187|188|193|257|||||||||||||||||||||||||
2025-05-28 19:43:57|CS.D.NZDUSD.MINI.IP|1|2025-05-28 19:43:50|2025-05-28 19:43:50|5959.6|1|0.0302|2025-05-27|0.03045|0|0.046904|7|-0.052065|14|2025-05-27|0.03045|0.03166|0.03236|1.11801|0.03245|0.0352|0.03222|0.03133|0.03146|0.03296|0.03157|0.03362|0.03195|0.0309|0.03178|0.03128|0.03085|0.03141|0.03604|0.03529|0.04301|0.09752|0.48025|0.408|5|4|4|4|4|7|6|7|5|5|5|4|5|6|7|5|4|3|4|3|2|4|3|4|0.00581|0.00485|0.00545|0.00465|0.00542|0.00623|0.00656|0.00688|0.00583|0.00689|0.00517|0.00542|0.00586|0.00621|0.00729|0.0055|0.00471|0.0048|0.00391|0.00556|0.00544|0.00472|0.00332|0.00351|-0.00573|-0.00542|-0.00602|-0.00421|-0.00691|-0.0066|-0.0071|-0.00749|-0.00614|-0.00607|-0.00527|-0.00525|-0.00515|-0.00612|-0.0075|-0.00578|-0.00421|-0.00404|-0.00404|-0.00442|-0.00489|-0.00697|-0.00339|-0.00311|331|325|312|279|305|353|353|354|332|331|333|318|337|337|358|343|319|281|290|251|196|207|243|286|||||||||||||||||||||||||
2025-05-28 19:43:57|CS.D.USDJPY.MINI.IP|658|2025-05-28 17:48:10|2025-05-28 19:43:50|14488.6|5.6|0.0049|2025-05-27|0.00485|19|0.122773|14|-0.031379|5|2025-05-27|0.00709|0.00561|0.00514|0.30964|0.00555|0.00537|0.0057|0.00564|0.00652|0.0056|0.00583|0.00546|0.006|0.00591|0.00593|0.00598|0.005|0.30548|0.00488|0.00485|1.14736|10.04175|1.1524|0.00522|10|8|5|4|6|11|12|14|9|9|8|7|9|13|15|9|6|4|4|4|3|1|2|4|0.00523|0.00471|0.00387|0.00295|0.00495|0.00696|0.00731|0.00734|0.00561|0.00508|0.00506|0.00436|0.00469|0.00565|0.00791|0.00507|0.0032|0.00283|0.00232|0.00207|0.00272|0.00485|0.00241|0.00288|-0.00636|-0.00442|-0.00406|-0.00292|-0.00352|-0.00581|-0.00634|-0.00658|-0.00513|-0.00514|-0.00483|-0.00424|-0.00481|-0.00562|-0.00631|-0.00414|-0.00357|-0.00253|-0.00225|-0.00189|-0.00211|-0.00428|-0.00316|-0.0034|357|352|344|330|336|359|360|360|358|354|358|352|360|359|360|358|345|333|320|311|263|60|262|292|||||||||||||||||||||||||
2025-05-28 19:43:58|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-05-27|0.00979|17|0.028226|19|-0.029655|19|2025-05-27|0.01324|0.01188|0.01264|0.01254|0.39102|0.6495|0.01538|0.30114|0.01526|0.34748|0.01526|0.01526|0.01541|0.01504|0.01152|0.01111|0.01121|0.00979|0.01073|0.01107|0.01457|0.06012|0.02|0.01436|4|4|3|3|3|4|5|6|4|4|4|4|5|6|11|7|5|3|4|6|6|1|2|2|0.00257|0.00216|0.00235|0.00231|0.00209|0.00276|0.00273|0.00357|0.00278|0.00255|0.00261|0.00225|0.00307|0.00351|0.00448|0.00338|0.00289|0.00227|0.00301|0.00412|0.00468||0.0037|0.00225|-0.0028|-0.00198|-0.00194|-0.00218|-0.00217|-0.00256|-0.00281|-0.00303|-0.00305|-0.00259|-0.00233|-0.00255|-0.00315|-0.00318|-0.00402|-0.00285|-0.00244|-0.00219|-0.00228|-0.00345|-0.00456||-0.00335|-0.00245|312|298|276|255|264|314|332|350|320|301|302|281|329|340|359|340|321|280|288|312|238|10|105|151|||||||||||||||||||||||||
2025-05-28 19:43:58|CS.D.USDKRW.MINI.IP|173|2025-05-28 17:48:10|2025-05-28 19:43:20|136947.9|2.3|0.14715|2025-05-27|0.07285|16|0.13681|6|-0.089827|10|2025-05-27|0.08641|0.08018|0.07333|0.07435|0.07322|0.07647|0.10792|0.08802|0.07335|0.12356|0.11237|0.11049|0.10406|0.09438|0.1067|0.07294|0.07285|0.11142|0.14584|0.15174|||||10|12|10|8|9|11|8|5|3|3|3|3|4|3|3|3|2|2|2|2|||||0.00817|0.00745|0.00607|0.00453|0.00457|0.0073|0.01043|0.00792|0.00466|0.00581|0.00678|0.00571|0.0098|0.00471|0.00435|0.00539|0.0054|0.00296|0.00216|0.00112|||||-0.00789|-0.00582|-0.00564|-0.00472|-0.00379|-0.00582|-0.01186|-0.01013|-0.00495|-0.00433|-0.00661|-0.00571|-0.01001|-0.00349|-0.0051|-0.00241|-0.00646|-0.00412|-0.00122|-0.00494|||||345|356|351|349|351|354|320|269|206|266|225|219|228|211|241|143|73|70|155|36|||||||||||||||||||||||||
2025-05-28 19:43:59|CS.D.USDMXN.MINI.IP|627|2025-05-28 17:48:20|2025-05-28 19:43:50|194009.3|6.4|0.0263|2025-05-27|0.02597|17|0.035281|13|-0.043339|9|2025-05-27|0.04633|0.04399|0.04552|0.04326|0.04364|0.04116|0.04683|0.04644|0.04636|0.04117|0.03505|0.02781|0.02743|0.02641|0.02756|0.02615|0.02619|0.02597|0.0261|0.02597|0.03288|6.59212|0.04908|0.04672|4|4|3|3|4|7|5|7|6|7|6|5|7|9|9|7|7|6|6|5|3|1|1|2|0.00221|0.00354|0.00209|0.00304|0.00291|0.00309|0.004|0.0048|0.00309|0.00434|0.00474|0.00266|0.00383|0.00525|0.00375|0.00374|0.00339|0.00294|0.00235|0.00219|0.004|0.00982|0.00547|0.00159|-0.00291|-0.00258|-0.0024|-0.00217|-0.00195|-0.0031|-0.00309|-0.00476|-0.00348|-0.00444|-0.00411|-0.00334|-0.00543|-0.00492|-0.00393|-0.003|-0.00295|-0.00271|-0.0024|-0.00227|-0.00343|-0.00587|-0.00133|-0.00179|264|274|263|218|251|300|302|320|294|306|304|283|340|340|344|339|333|321|301|287|222|31|149|173|||||||||||||||||||||||||
2025-05-28 19:43:59|CS.D.USDCHF.MINI.IP|1|2025-05-28 19:43:50|2025-05-28 19:43:50|8272.1|1|0.01813|2025-05-27|0.02192|15|0.098182|14|-0.059227|21|2025-05-27|0.02929|0.0293|0.02929|0.02927|0.02924|0.0292|0.02886|0.02503|0.02329|0.02782|0.02505|0.02603|0.02294|0.02318|0.02687|0.02192|0.02814|0.02634|0.02549|0.02889|0.03181|0.07858|3.52502|0.51912|5|5|4|4|5|8|8|13|9|8|8|6|8|9|11|7|5|4|4|3|3|1|3|2|0.00353|0.0035|0.00385|0.00288|0.0042|0.00532|0.00586|0.00766|0.00506|0.00568|0.00542|0.00451|0.00451|0.00506|0.00714|0.00481|0.00385|0.00326|0.00317|0.00274|0.00261|0.01959|0.00473|0.00324|-0.00417|-0.00374|-0.00382|-0.00304|-0.0027|-0.00492|-0.00517|-0.00721|-0.005|-0.00512|-0.00548|-0.0049|-0.00478|-0.00568|-0.00634|-0.00392|-0.00485|-0.00372|-0.00296|-0.00216|-0.00348|-0.03052|-0.00412|-0.0026|337|335|299|300|309|347|357|360|355|353|352|345|358|357|360|348|324|296|297|262|191|28|172|204|||||||||||||||||||||||||
2025-05-28 19:44:01|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-05-27|0.00834|17|0.036948|1|-0.062717|20|2025-05-27|0.01557|0.00999|0.00849|0.00861|0.00842|0.00905|0.00972|0.00939|0.009|0.00895|0.00869|0.0098|0.00898|0.00874|0.0093|0.00844|0.00906|0.00834|0.00876|0.0084|0.01551|3.84719|2.01972|1.09237|10|18|14|10|8|16|16|18|13|10|9|7|9|12|14|11|7|7|6|5|3|4|4|4|0.00166|0.00306|0.00193|0.00158|0.00121|0.002|0.00221|0.00267|0.00168|0.00147|0.00107|0.00121|0.00118|0.00142|0.00182|0.00114|0.00094|0.00072|0.00066|0.00073|0.00245|0.00086|0.00268|0.00334|-0.00168|-0.0025|-0.0018|-0.00148|-0.00104|-0.002|-0.00202|-0.00218|-0.00166|-0.00135|-0.00122|-0.00127|-0.00124|-0.00152|-0.00177|-0.00106|-0.00103|-0.00075|-0.00066|-0.00056|-0.00253|-0.00144|-0.00161|-0.00219|354|360|360|356|346|360|360|360|359|358|357|349|356|360|360|360|350|339|340|318|234|269|309|282|||||||||||||||||||||||||
2025-05-28 19:44:01|CS.D.USDNOK.MINI.IP|691|2025-05-28 17:48:20|2025-05-28 19:44:00|101833.1|18.4|0.02602|2025-05-27|0.02462|17|0.087302|20|-0.057089|13|2025-05-27|0.04959|0.05154|0.06952|0.05437|0.04953|0.04988|0.03091|0.02641|0.02646|0.02487|0.02597|0.02604|0.02577|0.02543|0.02576|0.02662|0.02551|0.02462|0.0283|0.03699|0.05349|0.19698|0.85634|7.76821|37|29|34|22|24|23|19|24|18|17|13|14|21|23|27|26|15|12|8|10|12|4|11|10|0.00404|0.00612|0.01633|0.01001|0.00422|0.00556|0.0054|0.00733|0.00579|0.00568|0.00443|0.00541|0.00514|0.00725|0.0081|0.00562|0.00397|0.00307|0.00262|0.00319|0.00462|0.00484|0.0056|0.01002|-0.00425|-0.00611|-0.01519|-0.00798|-0.00361|-0.00542|-0.00548|-0.00666|-0.00584|-0.00639|-0.00456|-0.00573|-0.00601|-0.00625|-0.00652|-0.00526|-0.00377|-0.0023|-0.0025|-0.00255|-0.00412|-0.00617|-0.00425|-0.00774|356|360|360|358|352|358|358|360|359|360|360|360|360|360|360|360|358|355|348|313|314|106|302|236|||||||||||||||0||||||||||
2025-05-28 19:44:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:02|CS.D.USDDKK.MINI.IP|2|2025-05-28 19:43:50|2025-05-28 19:44:00|66044.8|4|0.02271|2025-05-27|0.0228|18|0.069929|14|-0.057297|20|2025-05-27|0.03021|0.03017|0.02899|0.02773|0.03053|0.02915|0.02362|0.02299|0.02298|0.02294|0.02289|0.02285|0.02304|0.02308|0.023|0.02282|0.02284|0.02295|0.0228|0.02296|0.0278|3.75414|3.35658|0.03039|9|9|8|6|8|20|18|22|17|17|16|15|17|19|22|15|9|8|7|7|6|5|5|5|0.00238|0.00295|0.00242|0.0025|0.00289|0.00461|0.00471|0.00601|0.00377|0.00423|0.00393|0.00328|0.00334|0.00498|0.00631|0.00487|0.00279|0.00212|0.00203|0.00216|0.00213|0.002|0.00156|0.00135|-0.00265|-0.00266|-0.00287|-0.0023|-0.00239|-0.00392|-0.00449|-0.00527|-0.0039|-0.00451|-0.00369|-0.0037|-0.00406|-0.00459|-0.0049|-0.00399|-0.00314|-0.00236|-0.00212|-0.00177|-0.00248|-0.00226|-0.00146|-0.00139|357|353|353|332|342|360|360|360|360|360|360|360|360|360|360|360|356|353|356|346|333|300|331|333|||||||||||||||||||||||||
2025-05-28 19:44:02|CS.D.USDSEK.MINI.IP|612|2025-05-28 17:48:30|2025-05-28 19:44:00||8.1|9.05237|2025-05-27|0.05784|13|0.451099|14|-0.268324|14|2025-05-27|2.96045|4.72451|1.25727|4.93254|3.48397|6.19334|2.07362|0.6178|0.33969|0.92328|0.63944|0.3477|0.63373|0.05784|0.35374|1.81011|4.5096|5.43606|3.71697|1.66739|10.13925|0.12057|0.12069|0.44488|21|26|25|21|19|14|14|17|13|14|11|9|11|14|19|16|9|7|6|5|6|5|3|9|0.00952|0.00884|0.0058|0.0081|0.00544|0.00766|0.01122|0.01116|0.00859|0.00909|0.00892|0.00681|0.00643|0.01122|0.0167|0.00995|0.00681|0.00571|0.00823|0.00869|0.00806|0.0027|0.00446|0.01168|-0.00852|-0.00799|-0.0049|-0.00641|-0.00526|-0.00722|-0.00998|-0.00944|-0.0071|-0.00884|-0.00755|-0.00571|-0.00773|-0.0092|-0.01556|-0.00879|-0.00712|-0.00627|-0.0052|-0.00605|-0.00649|-0.00272|-0.00629|-0.01358|350|346|351|269|326|328|350|357|353|347|344|338|345|350|359|344|315|279|273|248|189|245|152|302|||||||||||||||||||||||||
2025-05-28 19:44:03|CS.D.USDHUF.MINI.IP|2|2025-05-28 19:43:50|2025-05-28 19:44:00|35750.1|1.5|0.05594|2025-05-27|0.05613|10|0.158538|20|-0.13949|16|2025-05-27|0.33076|0.33055|0.33099|0.33038|0.32978|0.77666|0.05752|0.05619|0.05614|0.05615|0.05613|0.05684|0.05726|0.05631|0.05626|0.05618|0.06095|0.07|0.08131|0.12453|0.1919|0.33726|0.33739|0.33573|5|4|6|6|5|5|6|8|7|7|7|5|5|8|11|7|3|2|3|2|2|2|2|2|0.0155|0.01104|0.00915|0.00694|0.00963|0.01205|0.00845|0.00704|0.00436|0.00533|0.00464|0.00443|0.00451|0.00602|0.0068|0.00538|0.01055|0.02308|0.02306|0.05217|0.06696|0.00379|0.00676|0.00431|-0.00757|-0.00464|-0.00552|-0.00512|-0.0056|-0.00873|-0.00543|-0.00679|-0.00457|-0.006|-0.00506|-0.00517|-0.00483|-0.00613|-0.00593|-0.0046|-0.00603|-0.00349|-0.00317|-0.00367|-0.00593|-0.00382|-0.00584|-0.00368|214|219|218|217|220|218|332|356|347|347|357|337|327|353|359|351|293|244|235|177|187|188|193|257|||||||||||||||||||||||||
2025-05-28 19:44:04|CS.D.USDSGD.MINI.IP|642|2025-05-28 17:48:30|2025-05-28 19:44:00|12892.6|6.5|0.01618|2025-05-27|0.01258|18|0.045027|20|-0.028829|0|2025-05-27|0.01485|0.0134|0.0153|0.01508|0.01389|0.01443|0.58474|0.01506|0.0139|0.01652|0.01524|0.5971|0.01663|0.70694|0.01731|0.0168|0.01432|0.30308|0.01258|0.0174|0.45416|0.11876|1.80078|4.63577|5|6|6|4|6|8|8|9|7|6|7|6|5|6|9|8|6|6|6|5|3|2|3|3|0.00225|0.00308|0.00332|0.00305|0.00302|0.00437|0.00397|0.00417|0.0031|0.0025|0.00295|0.00235|0.00217|0.00287|0.00344|0.00292|0.00234|0.00191|0.00171|0.00218|0.00684|0.00259|0.00475|0.0027|-0.00248|-0.0028|-0.00301|-0.00248|-0.00225|-0.00392|-0.00355|-0.00435|-0.0033|-0.00257|-0.00254|-0.00262|-0.00244|-0.00258|-0.00334|-0.00231|-0.00231|-0.00201|-0.0016|-0.00161|-0.00231|-0.00078|-0.00201|-0.0017|328|323|339|307|332|353|352|355|352|356|348|345|319|290|359|355|351|347|344|298|234|11|288|217|||||||||||||||||||||||||
2025-05-28 19:44:05|CS.D.USDJPY.MINI.IP|1|2025-05-28 19:44:00|2025-05-28 19:44:00|14488|8|0.00483|2025-05-27|0.00485|19|0.122773|14|-0.031379|5|2025-05-27|0.00709|0.00561|0.00514|0.30964|0.00555|0.00537|0.0057|0.00564|0.00652|0.0056|0.00583|0.00546|0.006|0.00591|0.00593|0.00598|0.005|0.30548|0.00488|0.00485|1.14736|10.04175|1.1524|0.00522|10|8|5|4|6|11|12|14|9|9|8|7|9|13|15|9|6|4|4|4|3|1|2|4|0.00523|0.00471|0.00387|0.00295|0.00495|0.00696|0.00731|0.00734|0.00561|0.00508|0.00506|0.00436|0.00469|0.00565|0.00791|0.00507|0.0032|0.00283|0.00232|0.00207|0.00272|0.00485|0.00241|0.00288|-0.00636|-0.00442|-0.00406|-0.00292|-0.00352|-0.00581|-0.00634|-0.00658|-0.00513|-0.00514|-0.00483|-0.00424|-0.00481|-0.00562|-0.00631|-0.00414|-0.00357|-0.00253|-0.00225|-0.00189|-0.00211|-0.00428|-0.00316|-0.0034|357|352|344|330|336|359|360|360|358|354|358|352|360|359|360|358|345|333|320|311|263|60|262|292|||||||||||||||||||||||||
2025-05-28 19:44:05|CS.D.USDZAR.MINI.IP|666|2025-05-28 17:48:30|2025-05-28 19:44:00|179259.4|13.3|0.05071|2025-05-27|0.05018|17|0.115523|23|-0.070245|5|2025-05-27|0.05136|0.05133|0.05097|0.05108|0.05095|0.05099|0.05054|0.05061|0.05032|0.0504|0.05074|0.05087|0.05188|0.05108|0.05084|0.05038|0.05254|0.05018|0.0502|0.05138|0.0789|0.19067|0.19074|4.05521|11|21|14|11|14|19|11|16|13|14|14|12|16|18|21|20|17|15|13|8|3|2|2|4|0.00536|0.0042|0.00415|0.00436|0.00508|0.00441|0.00509|0.00747|0.00477|0.00479|0.00463|0.00425|0.00603|0.00533|0.00522|0.00553|0.00444|0.00381|0.00337|0.00436|0.00567|0.0199|0.02312|0.01761|-0.00361|-0.00391|-0.00381|-0.00367|-0.00384|-0.00439|-0.00525|-0.00625|-0.0055|-0.00515|-0.00471|-0.00314|-0.00627|-0.00638|-0.00507|-0.00492|-0.00444|-0.00341|-0.00366|-0.00376|-0.00882|-0.01452|-0.01302|-0.0114|322|346|323|296|308|344|337|345|334|339|346|326|348|350|358|355|354|357|352|335|123|21|152|127|||||||||||||||||||||||||
2025-05-28 19:44:06|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-05-27|0.07285|16|0.13681|6|-0.089827|10|2025-05-27|0.08641|0.08018|0.07333|0.07435|0.07322|0.07647|0.10792|0.08802|0.07335|0.12356|0.11237|0.11049|0.10406|0.09438|0.1067|0.07294|0.07285|0.11142|0.14584|0.15174|||||10|12|10|8|9|11|8|5|3|3|3|3|4|3|3|3|2|2|2|2|||||0.00817|0.00745|0.00607|0.00453|0.00457|0.0073|0.01043|0.00792|0.00466|0.00581|0.00678|0.00571|0.0098|0.00471|0.00435|0.00539|0.0054|0.00296|0.00216|0.00112|||||-0.00789|-0.00582|-0.00564|-0.00472|-0.00379|-0.00582|-0.01186|-0.01013|-0.00495|-0.00433|-0.00661|-0.00571|-0.01001|-0.00349|-0.0051|-0.00241|-0.00646|-0.00412|-0.00122|-0.00494|||||345|356|351|349|351|354|320|269|206|266|225|219|228|211|241|143|73|70|155|36|||||||||||||||||||||||||
2025-05-28 19:44:06|CS.D.ALUMINIUM.MINI.IP|17|2025-05-28 17:48:00|2025-05-28 17:59:20|2457.3|1.8|0.3514|2025-05-27|0.2419|13|0.081733|1|-0.181378|17|2025-05-27|0.24402|0.24582|0.24532|0.24776|0.24542|0.24862|0.24526|0.24505|0.24448|0.24456|0.24437|0.24377|0.24227|0.2419|0.24235|0.2419|0.24192|0.26114|||||||2|4|2|2|2|2|2|3|3|2|2|2|3|4|3|3|2|2|||||||0.01938|0.01888|0.01564|0.01319|0.01048|0.01518|0.01706|0.0183|0.01766|0.01804|0.01521|0.01835|0.01754|0.01577|0.01923|0.01643|0.01498|0.0176|||||||-0.01591|-0.02048|-0.01468|-0.01583|-0.01513|-0.01474|-0.01556|-0.01715|-0.0141|-0.0163|-0.01449|-0.01503|-0.01546|-0.01643|-0.01775|-0.01637|-0.01672|-0.01814|||||||111|275|183|118|67|179|212|239|169|153|138|180|280|240|256|203|117|95|||||||||||||||||||||||||
2025-05-28 19:44:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:07|CS.D.USDMXN.MINI.IP|1|2025-05-28 19:44:00|2025-05-28 19:44:00|194009.6|2|0.02577|2025-05-27|0.02597|17|0.035281|13|-0.043339|9|2025-05-27|0.04633|0.04399|0.04552|0.04326|0.04364|0.04116|0.04683|0.04644|0.04636|0.04117|0.03505|0.02781|0.02743|0.02641|0.02756|0.02615|0.02619|0.02597|0.0261|0.02597|0.03288|6.59212|0.04908|0.04672|4|4|3|3|4|7|5|7|6|7|6|5|7|9|9|7|7|6|6|5|3|1|1|2|0.00221|0.00354|0.00209|0.00304|0.00291|0.00309|0.004|0.0048|0.00309|0.00434|0.00474|0.00266|0.00383|0.00525|0.00375|0.00374|0.00339|0.00294|0.00235|0.00219|0.004|0.00982|0.00547|0.00159|-0.00291|-0.00258|-0.0024|-0.00217|-0.00195|-0.0031|-0.00309|-0.00476|-0.00348|-0.00444|-0.00411|-0.00334|-0.00543|-0.00492|-0.00393|-0.003|-0.00295|-0.00271|-0.0024|-0.00227|-0.00343|-0.00587|-0.00133|-0.00179|264|274|263|218|251|300|302|320|294|306|304|283|340|340|344|339|333|321|301|287|222|31|149|173|||||||||||||||||||||||||
2025-05-28 19:44:07|CC.D.W.UME.IP|162|2025-05-28 17:48:40|2025-05-28 18:19:50|538.5|29.2|0.07236|2025-05-27|0.10917|0|0.129702|13|-0.240207|13|2025-05-27|0.10917|0.10922|0.10934|0.10924|0.10927|0.10941|0.10944|0.11001|0.11036|0.11048|0.11089|0.11097|0.11081|0.11113|0.11135|0.11173|0.11182|0.1119|0.11187||||||4|1|3|2|1|3|6|9|9|7|8|10|9|31|22|18|17|15|40||||||0.02866|0.0182|0.02187|0.02124||0.01824|0.02253|0.01986|0.02185|0.02637|0.02218|0.0259|0.02771|0.03816|0.02715|0.02268|0.02736|0.02731|0.03197||||||-0.0351|-0.021|-0.02277|-0.01821|-0.02731|-0.02128|-0.02781|-0.02083|-0.02085|-0.02666|-0.0231|-0.02464|-0.02523|-0.03517|-0.02985|-0.02756|-0.02609|-0.02762|-0.03003||||||121|51|29|27|20|30|91|113|99|147|113|88|108|167|251|163|194|119|62|||||||||||||||||||||||||
2025-05-28 19:44:07|CC.D.KC.UME.IP|0|none|||0|0|2025-05-27|0.06918|16|0.341177|13|-0.284325|8|2025-05-27|||||||||0.10699|0.10445|0.11132|0.08038|0.07701|0.42613|0.08161|0.08274|0.06918|0.06959|||||||||||||||3|1|1|1|3|6|3|4|4|3|||||||||||||||0.02718|0.02228|0.01999|0.01877|0.02884|0.03106|0.02847|0.0273|0.02764|0.02051|||||||||||||||-0.04027|-0.02214|-0.02392|-0.01899|-0.03206|-0.03353|-0.02931|-0.03205|-0.0184|-0.01556|||||||221|257|222|228|298|293|287|282|228|124|||||||||||||||||||||||||
2025-05-28 19:44:08|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-05-27|0.02462|17|0.087302|20|-0.057089|13|2025-05-27|0.04959|0.05154|0.06952|0.05437|0.04953|0.04988|0.03091|0.02641|0.02646|0.02487|0.02597|0.02604|0.02577|0.02543|0.02576|0.02662|0.02551|0.02462|0.0283|0.03699|0.05349|0.19698|0.85634|7.76821|37|29|34|22|24|23|19|24|18|17|13|14|21|23|27|26|15|12|8|10|12|4|11|10|0.00404|0.00612|0.01633|0.01001|0.00422|0.00556|0.0054|0.00733|0.00579|0.00568|0.00443|0.00541|0.00514|0.00725|0.0081|0.00562|0.00397|0.00307|0.00262|0.00319|0.00462|0.00484|0.0056|0.01002|-0.00425|-0.00611|-0.01519|-0.00798|-0.00361|-0.00542|-0.00548|-0.00666|-0.00584|-0.00639|-0.00456|-0.00573|-0.00601|-0.00625|-0.00652|-0.00526|-0.00377|-0.0023|-0.0025|-0.00255|-0.00412|-0.00617|-0.00425|-0.00774|356|360|360|358|352|358|358|360|359|360|360|360|360|360|360|360|358|355|348|313|314|106|302|236|||||||||||||||0||||||||||
2025-05-28 19:44:08|CS.D.COPPER.MINI.IP|23|2025-05-28 17:48:30|2025-05-28 17:59:00|9550.1|2.7|0.14286|2025-05-27|0.10398|12|0.222522|8|-0.111772|7|2025-05-27|0.10639|0.10601|0.10488|0.10686|0.10447|0.10821|0.1065|0.10621|0.10632|0.10431|0.1044|0.10429|0.10398|0.10404|0.10408|0.10419|0.10428|0.11066|||||||4|10|6|5|3|5|7|6|5|4|4|5|6|9|7|6|4|4|||||||0.01045|0.01017|0.00701|0.00756|0.00451|0.00694|0.00945|0.0119|0.01253|0.00677|0.0084|0.00871|0.00975|0.00853|0.0081|0.00846|0.00565|0.00854|||||||-0.00734|-0.01073|-0.00744|-0.008|-0.006|-0.00891|-0.00734|-0.01323|-0.00977|-0.00815|-0.00879|-0.00892|-0.00921|-0.01002|-0.00848|-0.00865|-0.0059|-0.00839|||||||271|355|338|295|204|319|345|337|338|298|318|333|345|355|352|352|252|228|||||||||||||||||||||||||
2025-05-28 19:44:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:09|CC.D.C.UME.IP|187|2025-05-28 17:48:40|2025-05-28 18:19:50|439.6|60.9|0.05038|2025-05-27|0.13379|1|0.134108|13|-0.134168|14|2025-05-27|0.13386|0.13379|0.13396|0.1339|0.13391|0.13401|0.13392|0.13418|0.13429|0.13423|0.13475|0.13474|0.13429|0.1341|0.13415|0.1344|0.13466|0.13472|0.13461||||||24|7|5|7|0|11|12|8|6|7|13|14|9|84|48|30|28|47|164||||||0.03938|0.0223|0.02232|0.02233|0.02233|0.02234|0.02232|0.02753|0.02612|0.02735|0.02471|0.03142|0.02687|0.04963|0.02814|0.02753|0.02713|0.02764|0.03786||||||-0.03648|-0.02229|-0.02977|-0.02232||-0.02233|-0.02231|-0.02556|-0.02878|-0.02361|-0.02726|-0.02994|-0.03131|-0.04209|-0.02981|-0.02863|-0.02551|-0.02763|-0.03278||||||91|68|27|21|7|15|58|69|45|108|77|51|67|120|158|130|114|77|58|||||||||||||||||||||||||
2025-05-28 19:44:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:10|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-05-27|0.05784|13|0.451099|14|-0.268324|14|2025-05-27|2.96045|4.72451|1.25727|4.93254|3.48397|6.19334|2.07362|0.6178|0.33969|0.92328|0.63944|0.3477|0.63373|0.05784|0.35374|1.81011|4.5096|5.43606|3.71697|1.66739|10.13925|0.12057|0.12069|0.44488|21|26|25|21|19|14|14|17|13|14|11|9|11|14|19|16|9|7|6|5|6|5|3|9|0.00952|0.00884|0.0058|0.0081|0.00544|0.00766|0.01122|0.01116|0.00859|0.00909|0.00892|0.00681|0.00643|0.01122|0.0167|0.00995|0.00681|0.00571|0.00823|0.00869|0.00806|0.0027|0.00446|0.01168|-0.00852|-0.00799|-0.0049|-0.00641|-0.00526|-0.00722|-0.00998|-0.00944|-0.0071|-0.00884|-0.00755|-0.00571|-0.00773|-0.0092|-0.01556|-0.00879|-0.00712|-0.00627|-0.0052|-0.00605|-0.00649|-0.00272|-0.00629|-0.01358|350|346|351|269|326|328|350|357|353|347|344|338|345|350|359|344|315|279|273|248|189|245|152|302|||||||||||||||||||||||||
2025-05-28 19:44:11|CS.D.CFEGOLD.CFE.IP|690|2025-05-28 17:48:40|2025-05-28 19:44:10|3295.3|12.6|0.01321|2025-05-27|0.01043|14|0.07605|14|-0.118247|5|2025-05-27|0.01327|0.0127|0.29304|0.013|0.2993|0.01239|0.01297|0.01319|0.01253|0.01336|0.01292|0.01208|0.01201|0.01093|0.01043|0.01064|0.01093|0.29314|0.01093|0.01082|0.32567||0.64347|0.01259|8|14|10|8|10|20|24|20|20|17|15|16|21|30|29|20|12|10|9|11|5||5|7|0.00648|0.00794|0.00674|0.00503|0.00489|0.01068|0.01395|0.01301|0.01127|0.01129|0.0099|0.00914|0.00907|0.01166|0.01129|0.0081|0.00565|0.00534|0.00459|0.00429|0.00367||0.00614|0.00666|-0.0068|-0.00832|-0.00634|-0.00555|-0.00617|-0.01085|-0.01497|-0.01499|-0.01147|-0.01023|-0.01014|-0.00915|-0.00923|-0.01287|-0.01157|-0.0081|-0.00508|-0.00588|-0.00422|-0.0046|-0.00379||-0.00534|-0.0059|356|360|357|352|348|360|360|360|360|358|359|360|360|360|360|360|358|355|349|353|318|317|340|||||||||||||||||||||||||
2025-05-28 19:44:11|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-05-27|0.01258|18|0.045027|20|-0.028829|0|2025-05-27|0.01485|0.0134|0.0153|0.01508|0.01389|0.01443|0.58474|0.01506|0.0139|0.01652|0.01524|0.5971|0.01663|0.70694|0.01731|0.0168|0.01432|0.30308|0.01258|0.0174|0.45416|0.11876|1.80078|4.63577|5|6|6|4|6|8|8|9|7|6|7|6|5|6|9|8|6|6|6|5|3|2|3|3|0.00225|0.00308|0.00332|0.00305|0.00302|0.00437|0.00397|0.00417|0.0031|0.0025|0.00295|0.00235|0.00217|0.00287|0.00344|0.00292|0.00234|0.00191|0.00171|0.00218|0.00684|0.00259|0.00475|0.0027|-0.00248|-0.0028|-0.00301|-0.00248|-0.00225|-0.00392|-0.00355|-0.00435|-0.0033|-0.00257|-0.00254|-0.00262|-0.00244|-0.00258|-0.00334|-0.00231|-0.00231|-0.00201|-0.0016|-0.00161|-0.00231|-0.00078|-0.00201|-0.0017|328|323|339|307|332|353|352|355|352|356|348|345|319|290|359|355|351|347|344|298|234|11|288|217|||||||||||||||||||||||||
2025-05-28 19:44:12|CC.D.HO.UME.IP|600|2025-05-28 17:48:40|2025-05-28 19:44:10||12.5|0.09365|2025-05-27|0.09619|10|0.294857|12|-0.1119|18|2025-05-27|0.09676|0.09684|0.09697|0.09697|0.09694|0.09709|0.09666|0.09678|0.09659|0.09621|0.09619|0.09646|0.09653|0.09679|0.0971|0.09744|0.09719|0.09727|0.09737|0.09746|0.09725||0.0972|0.09713|0|0|0|0|0|0|0|0|0|0|0|0|1|2|3|3|3|4|8|1|1||0|1|0.01029|0.00947|0.00818|0.00936|0.00684|0.01145|0.0102|0.01246|0.01666|0.01268|0.01047|0.00854|0.02364|0.02281|0.01796|0.0183|0.01214|0.01227|0.01292|0.00739|0.00899||0.00935|0.00833|-0.01061|-0.01254|-0.00749|-0.00674|-0.0074|-0.00971|-0.01007|-0.01223|-0.01496|-0.01109|-0.01219|-0.01179|-0.01916|-0.02226|-0.02039|-0.01777|-0.01156|-0.01135|-0.0137|-0.00767|-0.0079||-0.00648|-0.00971|211|288|250|223|144|290|306|314|336|315|292|286|342|359|357|355|335|327|320|202|187|81|90|||||||||||||||||||||||||
2025-05-28 19:44:12|CS.D.USDZAR.MINI.IP|1|2025-05-28 19:44:10|2025-05-28 19:44:10|179263.5|3|0.05021|2025-05-27|0.05018|17|0.115523|23|-0.070245|5|2025-05-27|0.05136|0.05133|0.05097|0.05108|0.05095|0.05099|0.05054|0.05061|0.05032|0.0504|0.05074|0.05087|0.05188|0.05108|0.05084|0.05038|0.05254|0.05018|0.0502|0.05138|0.0789|0.19067|0.19074|4.05521|11|21|14|11|14|19|11|16|13|14|14|12|16|18|21|20|17|15|13|8|3|2|2|4|0.00536|0.0042|0.00415|0.00436|0.00508|0.00441|0.00509|0.00747|0.00477|0.00479|0.00463|0.00425|0.00603|0.00533|0.00522|0.00553|0.00444|0.00381|0.00337|0.00436|0.00567|0.0199|0.02312|0.01761|-0.00361|-0.00391|-0.00381|-0.00367|-0.00384|-0.00439|-0.00525|-0.00625|-0.0055|-0.00515|-0.00471|-0.00314|-0.00627|-0.00638|-0.00507|-0.00492|-0.00444|-0.00341|-0.00366|-0.00376|-0.00882|-0.01452|-0.01302|-0.0114|322|346|323|296|308|344|337|345|334|339|346|326|348|350|358|355|354|357|352|335|123|21|152|127|||||||||||||||||||||||||
2025-05-28 19:44:13|CC.D.HG.UME.IP|411|2025-05-28 17:48:40|2025-05-28 19:44:00|47047.6|1.7|0.03847|2025-05-27|0.0411|0|0.212551|8|-0.262952|1|2025-05-27|0.0411|0.0413|0.0414|0.04146|0.04153|0.04162|0.04151|0.0418|0.04179|0.04178|0.04186|0.04184|0.04165|0.04157|0.0417|0.04193|0.04198|0.042|0.04196|0.04197|0.04195||0.04194|0.04191|2|3|2|2|1|3|3|8|6|2|3|4|8|8|10|8|18|8|3|3|2||1|1|0.00876|0.01223|0.00946|0.0098|0.00569|0.00973|0.01044|0.01955|0.021|0.01368|0.01193|0.01209|0.01481|0.01512|0.01423|0.01104|0.00957|0.00728|0.00662|0.00717|0.00653||0.0067|0.00535|-0.00851|-0.01522|-0.00995|-0.01263|-0.0081|-0.00894|-0.01109|-0.02546|-0.01548|-0.01197|-0.01271|-0.01341|-0.01628|-0.01443|-0.014|-0.01202|-0.00948|-0.00805|-0.00537|-0.00559|-0.00733||-0.00569|-0.00407|221|318|269|225|187|301|319|338|324|279|308|300|328|336|342|301|290|218|179|174|123|100|145|||||||||||||||||||||||||
2025-05-28 19:44:13|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-05-27|0.2419|13|0.081733|1|-0.181378|17|2025-05-27|0.24402|0.24582|0.24532|0.24776|0.24542|0.24862|0.24526|0.24505|0.24448|0.24456|0.24437|0.24377|0.24227|0.2419|0.24235|0.2419|0.24192|0.26114|||||||2|4|2|2|2|2|2|3|3|2|2|2|3|4|3|3|2|2|||||||0.01938|0.01888|0.01564|0.01319|0.01048|0.01518|0.01706|0.0183|0.01766|0.01804|0.01521|0.01835|0.01754|0.01577|0.01923|0.01643|0.01498|0.0176|||||||-0.01591|-0.02048|-0.01468|-0.01583|-0.01513|-0.01474|-0.01556|-0.01715|-0.0141|-0.0163|-0.01449|-0.01503|-0.01546|-0.01643|-0.01775|-0.01637|-0.01672|-0.01814|||||||111|275|183|118|67|179|212|239|169|153|138|180|280|240|256|203|117|95|||||||||||||||||||||||||
2025-05-28 19:44:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:14|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-27|0.65011|1|0.115875|6|-0.115908|13|2025-05-27||0.65011|0.6536|0.65493||0.65515|0.65193|||||||0.65331|0.65322|||||||||||605|464|421||447|635|||||||331|145|||||||||||0.03796|0.03215|0.03592||0.02912|0.03511|||||||0.03596|0.01452|||||||||||-0.03186|-0.04589|-0.0235||-0.03551|-0.03849|||||||-0.03022|-0.02581||||||||||112|125|55|69|136|98|68|||||||||||||||||||||||||
2025-05-28 19:44:14|CC.D.W.UME.IP|0|none|||0|0|2025-05-27|0.10917|0|0.129702|13|-0.240207|13|2025-05-27|0.10917|0.10922|0.10934|0.10924|0.10927|0.10941|0.10944|0.11001|0.11036|0.11048|0.11089|0.11097|0.11081|0.11113|0.11135|0.11173|0.11182|0.1119|0.11187||||||4|1|3|2|1|3|6|9|9|7|8|10|9|31|22|18|17|15|40||||||0.02866|0.0182|0.02187|0.02124||0.01824|0.02253|0.01986|0.02185|0.02637|0.02218|0.0259|0.02771|0.03816|0.02715|0.02268|0.02736|0.02731|0.03197||||||-0.0351|-0.021|-0.02277|-0.01821|-0.02731|-0.02128|-0.02781|-0.02083|-0.02085|-0.02666|-0.0231|-0.02464|-0.02523|-0.03517|-0.02985|-0.02756|-0.02609|-0.02762|-0.03003||||||121|51|29|27|20|30|91|113|99|147|113|88|108|167|251|163|194|119|62|||||||||||||||||||||||||
2025-05-28 19:44:15|CS.D.LEAD.MINI.IP|5|2025-05-28 17:51:50|2025-05-28 17:59:10|1973.8|1.4|0.69126|2025-05-27|0.30178|0|0.171926|8|-0.131075|12|2025-05-27|0.30178|0.30264|0.30282|0.30295|0.30289|0.3032|0.30302|0.30281|0.30211|0.30306|0.30402|0.30347|0.30282|0.30334|0.30371|0.30325|0.30295|0.37065|||||||2|3|4|4|4|4|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01037|0.01339|0.0115|0.01319|0.00889|0.01058|0.01488|0.02138|0.02601|0.02051|0.02432|0.01952|0.01603|0.02159|0.02088|0.02244|0.0202|0.02776|||||||-0.0088|-0.01396|-0.01291|-0.01377|-0.01136|-0.01628|-0.0165|-0.01795|-0.02058|-0.01679|-0.0185|-0.02817|-0.02662|-0.02398|-0.02361|-0.0242|-0.0178|-0.01135|||||||68|166|121|78|35|92|117|183|141|148|90|107|127|150|109|176|65|19|||||||||||||||||||||||||
2025-05-28 19:44:15|CC.D.KC.UME.IP|0|none|||0|0|2025-05-27|0.06918|16|0.341177|13|-0.284325|8|2025-05-27|||||||||0.10699|0.10445|0.11132|0.08038|0.07701|0.42613|0.08161|0.08274|0.06918|0.06959|||||||||||||||3|1|1|1|3|6|3|4|4|3|||||||||||||||0.02718|0.02228|0.01999|0.01877|0.02884|0.03106|0.02847|0.0273|0.02764|0.02051|||||||||||||||-0.04027|-0.02214|-0.02392|-0.01899|-0.03206|-0.03353|-0.02931|-0.03205|-0.0184|-0.01556|||||||221|257|222|228|298|293|287|282|228|124|||||||||||||||||||||||||
2025-05-28 19:44:16|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-05-27|0.10398|12|0.222522|8|-0.111772|7|2025-05-27|0.10639|0.10601|0.10488|0.10686|0.10447|0.10821|0.1065|0.10621|0.10632|0.10431|0.1044|0.10429|0.10398|0.10404|0.10408|0.10419|0.10428|0.11066|||||||4|10|6|5|3|5|7|6|5|4|4|5|6|9|7|6|4|4|||||||0.01045|0.01017|0.00701|0.00756|0.00451|0.00694|0.00945|0.0119|0.01253|0.00677|0.0084|0.00871|0.00975|0.00853|0.0081|0.00846|0.00565|0.00854|||||||-0.00734|-0.01073|-0.00744|-0.008|-0.006|-0.00891|-0.00734|-0.01323|-0.00977|-0.00815|-0.00879|-0.00892|-0.00921|-0.01002|-0.00848|-0.00865|-0.0059|-0.00839|||||||271|355|338|295|204|319|345|337|338|298|318|333|345|355|352|352|252|228|||||||||||||||||||||||||
2025-05-28 19:44:17|CC.D.C.UME.IP|0|none|||0|0|2025-05-27|0.13379|1|0.134108|13|-0.134168|14|2025-05-27|0.13386|0.13379|0.13396|0.1339|0.13391|0.13401|0.13392|0.13418|0.13429|0.13423|0.13475|0.13474|0.13429|0.1341|0.13415|0.1344|0.13466|0.13472|0.13461||||||24|7|5|7|0|11|12|8|6|7|13|14|9|84|48|30|28|47|164||||||0.03938|0.0223|0.02232|0.02233|0.02233|0.02234|0.02232|0.02753|0.02612|0.02735|0.02471|0.03142|0.02687|0.04963|0.02814|0.02753|0.02713|0.02764|0.03786||||||-0.03648|-0.02229|-0.02977|-0.02232||-0.02233|-0.02231|-0.02556|-0.02878|-0.02361|-0.02726|-0.02994|-0.03131|-0.04209|-0.02981|-0.02863|-0.02551|-0.02763|-0.03278||||||91|68|27|21|7|15|58|69|45|108|77|51|67|120|158|130|114|77|58|||||||||||||||||||||||||
2025-05-28 19:44:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:19|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-05-27|0.01043|14|0.07605|14|-0.118247|5|2025-05-27|0.01327|0.0127|0.29304|0.013|0.2993|0.01239|0.01297|0.01319|0.01253|0.01336|0.01292|0.01208|0.01201|0.01093|0.01043|0.01064|0.01093|0.29314|0.01093|0.01082|0.32567||0.64347|0.01259|8|14|10|8|10|20|24|20|20|17|15|16|21|30|29|20|12|10|9|11|5||5|7|0.00648|0.00794|0.00674|0.00503|0.00489|0.01068|0.01395|0.01301|0.01127|0.01129|0.0099|0.00914|0.00907|0.01166|0.01129|0.0081|0.00565|0.00534|0.00459|0.00429|0.00367||0.00614|0.00666|-0.0068|-0.00832|-0.00634|-0.00555|-0.00617|-0.01085|-0.01497|-0.01499|-0.01147|-0.01023|-0.01014|-0.00915|-0.00923|-0.01287|-0.01157|-0.0081|-0.00508|-0.00588|-0.00422|-0.0046|-0.00379||-0.00534|-0.0059|356|360|357|352|348|360|360|360|360|358|359|360|360|360|360|360|358|355|349|353|318|317|340|||||||||||||||||||||||||
2025-05-28 19:44:19|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:20|CC.D.HO.UME.IP|0|none|||0|0|2025-05-27|0.09619|10|0.294857|12|-0.1119|18|2025-05-27|0.09676|0.09684|0.09697|0.09697|0.09694|0.09709|0.09666|0.09678|0.09659|0.09621|0.09619|0.09646|0.09653|0.09679|0.0971|0.09744|0.09719|0.09727|0.09737|0.09746|0.09725||0.0972|0.09713|0|0|0|0|0|0|0|0|0|0|0|0|1|2|3|3|3|4|8|1|1||0|1|0.01029|0.00947|0.00818|0.00936|0.00684|0.01145|0.0102|0.01246|0.01666|0.01268|0.01047|0.00854|0.02364|0.02281|0.01796|0.0183|0.01214|0.01227|0.01292|0.00739|0.00899||0.00935|0.00833|-0.01061|-0.01254|-0.00749|-0.00674|-0.0074|-0.00971|-0.01007|-0.01223|-0.01496|-0.01109|-0.01219|-0.01179|-0.01916|-0.02226|-0.02039|-0.01777|-0.01156|-0.01135|-0.0137|-0.00767|-0.0079||-0.00648|-0.00971|211|288|250|223|144|290|306|314|336|315|292|286|342|359|357|355|335|327|320|202|187|81|90|||||||||||||||||||||||||
2025-05-28 19:44:20|CC.D.LC.UME.IP|92|2025-05-28 17:48:50|2025-05-28 18:04:50|20830.2|8.8|0.05447|2025-05-27|0.05719|13|0.1259|14|-0.165641|13|2025-05-27||||||||||||||0.05719|0.05741|0.05774|0.05737|0.05731|0.05724|||||||||||||||||||8|11|7|3|2|17|||||||||||||||||||0.01541|0.0151|0.0195|0.01351|0.00802|0.01107|||||||||||||||||||-0.01627|-0.01923|-0.01829|-0.01266|-0.00938|-0.01213||||||177|349|355|322|299|21|||||||||||||||||||||||||
2025-05-28 19:44:21|CC.D.HG.UME.IP|0|none|||0|0|2025-05-27|0.0411|0|0.212551|8|-0.262952|1|2025-05-27|0.0411|0.0413|0.0414|0.04146|0.04153|0.04162|0.04151|0.0418|0.04179|0.04178|0.04186|0.04184|0.04165|0.04157|0.0417|0.04193|0.04198|0.042|0.04196|0.04197|0.04195||0.04194|0.04191|2|3|2|2|1|3|3|8|6|2|3|4|8|8|10|8|18|8|3|3|2||1|1|0.00876|0.01223|0.00946|0.0098|0.00569|0.00973|0.01044|0.01955|0.021|0.01368|0.01193|0.01209|0.01481|0.01512|0.01423|0.01104|0.00957|0.00728|0.00662|0.00717|0.00653||0.0067|0.00535|-0.00851|-0.01522|-0.00995|-0.01263|-0.0081|-0.00894|-0.01109|-0.02546|-0.01548|-0.01197|-0.01271|-0.01341|-0.01628|-0.01443|-0.014|-0.01202|-0.00948|-0.00805|-0.00537|-0.00559|-0.00733||-0.00569|-0.00407|221|318|269|225|187|301|319|338|324|279|308|300|328|336|342|301|290|218|179|174|123|100|145|||||||||||||||||||||||||
2025-05-28 19:44:21|EN.D.LGO.FWM1.IP|313|2025-05-28 17:48:50|2025-05-28 19:43:10|612.9|5|0.13927|2025-05-27|0.16312|9|0.344601|12|-0.114886|12|2025-05-27|0.1641|0.16422|0.16451|0.16456|0.1645|0.16467|0.16392|0.16416|0.16392|0.16312|0.16318|0.1637|0.16374|0.16402|0.1644|0.16508|0.16468|0.16476|0.16465|0.16455|0.16416|0.24025|||0|0|0|4|1|2|3|7|22|25|4|17|27|36|23|35|14|7|14|5|2|0|||0.02332|0.02289|0.02516|0.02102|0.01645|0.02446|0.02155|0.0248|0.02987|0.02954|0.02385|0.02417|0.0387|0.03201|0.02551|0.02647|0.02672|0.02197|0.01909|0.01795|0.02033|0.0576|||-0.02188|-0.02316|-0.0186|-0.01899|-0.02261|-0.02176|-0.02148|-0.02803|-0.02842|-0.02283|-0.02493|-0.02689|-0.03714|-0.03082|-0.03343|-0.02959|-0.0253|-0.02846|-0.02556|-0.02057|-0.0197|-0.01642|||91|142|102|78|31|138|169|208|246|166|164|135|228|285|213|218|162|143|156|64|71|13|||||||||||||||||||||||||
2025-05-28 19:44:21|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-27|0.65011|1|0.115875|6|-0.115908|13|2025-05-27||0.65011|0.6536|0.65493||0.65515|0.65193|||||||0.65331|0.65322|||||||||||605|464|421||447|635|||||||331|145|||||||||||0.03796|0.03215|0.03592||0.02912|0.03511|||||||0.03596|0.01452|||||||||||-0.03186|-0.04589|-0.0235||-0.03551|-0.03849|||||||-0.03022|-0.02581||||||||||112|125|55|69|136|98|68|||||||||||||||||||||||||
2025-05-28 19:44:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:22|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-05-27|0.30178|0|0.171926|8|-0.131075|12|2025-05-27|0.30178|0.30264|0.30282|0.30295|0.30289|0.3032|0.30302|0.30281|0.30211|0.30306|0.30402|0.30347|0.30282|0.30334|0.30371|0.30325|0.30295|0.37065|||||||2|3|4|4|4|4|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01037|0.01339|0.0115|0.01319|0.00889|0.01058|0.01488|0.02138|0.02601|0.02051|0.02432|0.01952|0.01603|0.02159|0.02088|0.02244|0.0202|0.02776|||||||-0.0088|-0.01396|-0.01291|-0.01377|-0.01136|-0.01628|-0.0165|-0.01795|-0.02058|-0.01679|-0.0185|-0.02817|-0.02662|-0.02398|-0.02361|-0.0242|-0.0178|-0.01135|||||||68|166|121|78|35|92|117|183|141|148|90|107|127|150|109|176|65|19|||||||||||||||||||||||||
2025-05-28 19:44:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:23|CS.D.CFDSILVER.CFM.IP|478|2025-05-28 17:48:50|2025-05-28 19:44:10|3296|3.4|0.27652|2025-05-27|0.0611|14|0.127761|13|-0.105833|13|2025-05-27|0.08503|0.0752|0.07212|0.08206|0.07502|0.07541|0.07055|0.06805|0.08101|0.06225|0.08073|0.06504|0.07181|0.35335|0.0611|0.06432|0.06775|0.44978|0.07229|0.07124|0.08131||0.0814|0.08472|3|6|3|3|3|8|8|7|6|5|5|5|8|12|8|5|4|4|3|3|2||3|3|0.0104|0.01424|0.0111|0.00903|0.01086|0.01789|0.01613|0.01522|0.01625|0.01285|0.01452|0.0161|0.01989|0.02148|0.01552|0.01108|0.01099|0.01026|0.00914|0.01272|0.00804||0.01328|0.00936|-0.01109|-0.01495|-0.01125|-0.01085|-0.01183|-0.01616|-0.01658|-0.01607|-0.0152|-0.01127|-0.01441|-0.01391|-0.01873|-0.02231|-0.01451|-0.01146|-0.00966|-0.01085|-0.0097|-0.00879|-0.00798||-0.01061|-0.011|256|322|278|262|229|325|352|348|339|329|338|321|335|357|354|327|279|263|234|188|155|246|187|||||||||||||||||||||||||
2025-05-28 19:44:23|CC.D.LC.UME.IP|0|none|||0|0|2025-05-27|0.05719|13|0.1259|14|-0.165641|13|2025-05-27||||||||||||||0.05719|0.05741|0.05774|0.05737|0.05731|0.05724|||||||||||||||||||8|11|7|3|2|17|||||||||||||||||||0.01541|0.0151|0.0195|0.01351|0.00802|0.01107|||||||||||||||||||-0.01627|-0.01923|-0.01829|-0.01266|-0.00938|-0.01213||||||177|349|355|322|299|21|||||||||||||||||||||||||
2025-05-28 19:44:24|CC.D.NG.UME.IP|660|2025-05-28 17:48:50|2025-05-28 19:44:20||30.3|0.05654|2025-05-27|0.07964|19|0.512821|12|-0.517148|13|2025-05-27|0.08165|0.0817|0.08161|0.08143|0.08133|0.08114|0.08122|0.08248|0.08177|0.08156|0.08201|0.08183|0.08041|0.08153|0.08092|0.08073|0.08079|0.08116|0.08019|0.07964|0.07981||0.07992|0.07993|4|3|2|4|2|3|4|7|7|5|5|7|20|32|21|21|17|16|37|10|6||4|3|0.04645|0.02724|0.0272|0.04073|0.02904|0.04504|0.0316|0.03999|0.04801|0.03434|0.03972|0.05029|0.061|0.06408|0.05197|0.0425|0.03856|0.04146|0.04409|0.02964|0.03172||0.0339|0.03047|-0.03957|-0.03176|-0.02721|-0.03799|-0.03073|-0.02704|-0.04487|-0.04803|-0.04661|-0.03808|-0.04169|-0.04839|-0.05227|-0.07242|-0.04448|-0.04271|-0.04101|-0.04491|-0.04568|-0.03385|-0.02992||-0.04358|-0.03425|74|53|55|78|81|94|165|192|193|146|187|261|334|347|319|300|271|272|289|197|119|42|55|||||||||||||||||||||||||
2025-05-28 19:44:24|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-05-27|0.16312|9|0.344601|12|-0.114886|12|2025-05-27|0.1641|0.16422|0.16451|0.16456|0.1645|0.16467|0.16392|0.16416|0.16392|0.16312|0.16318|0.1637|0.16374|0.16402|0.1644|0.16508|0.16468|0.16476|0.16465|0.16455|0.16416|0.24025|||0|0|0|4|1|2|3|7|22|25|4|17|27|36|23|35|14|7|14|5|2|0|||0.02332|0.02289|0.02516|0.02102|0.01645|0.02446|0.02155|0.0248|0.02987|0.02954|0.02385|0.02417|0.0387|0.03201|0.02551|0.02647|0.02672|0.02197|0.01909|0.01795|0.02033|0.0576|||-0.02188|-0.02316|-0.0186|-0.01899|-0.02261|-0.02176|-0.02148|-0.02803|-0.02842|-0.02283|-0.02493|-0.02689|-0.03714|-0.03082|-0.03343|-0.02959|-0.0253|-0.02846|-0.02556|-0.02057|-0.0197|-0.01642|||91|142|102|78|31|138|169|208|246|166|164|135|228|285|213|218|162|143|156|64|71|13|||||||||||||||||||||||||
2025-05-28 19:44:24|CC.D.CC.UME.IP|0|none|||0|0|2025-05-27|0.11526|16|0.503498|13|-0.70221|8|2025-05-27|||||||||0.12629|0.12627|0.12543|0.12124|0.12307|0.12184|0.12222|0.12255|0.11526|0.12494|||||||||||||||4|1|1|2|2|3|2|4|2|1|||||||||||||||0.11215|0.04406|0.03215|0.03337|0.05107|0.04389|0.0318|0.03744|0.02508|0.04035|||||||||||||||-0.09513|-0.04649|-0.03821|-0.03715|-0.03747|-0.04423|-0.04056|-0.04294|-0.03901|-0.03163|||||||87|313|284|245|295|317|313|332|259|118|||||||||||||||||||||||||
2025-05-28 19:44:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:25|CS.D.NICKEL.MINI.IP|5|2025-05-28 17:51:00|2025-05-28 17:57:50|15053|1|0.39857|2025-05-27|0.38788|7|0.097656|17|-0.195644|9|2025-05-27||||||||0.38788|0.38909|0.39117|0.39261|0.39152|0.39004|0.39026|0.39075|0.3906|0.39048|0.39016||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04523|0.054||0.05247|0.05439|0.0585|0.04767||0.04878|0.01953|0.09766||||||||||||||-0.0583|-0.05455|-0.08914|-0.05078|-0.04557|-0.04553|-0.06991|-0.0586|-0.04336|-0.03254||||||||45|61|43|55|45|67|66|67|56|35|14|||||||||||||||||||||||||
2025-05-28 19:44:26|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-05-27|0.0611|14|0.127761|13|-0.105833|13|2025-05-27|0.08503|0.0752|0.07212|0.08206|0.07502|0.07541|0.07055|0.06805|0.08101|0.06225|0.08073|0.06504|0.07181|0.35335|0.0611|0.06432|0.06775|0.44978|0.07229|0.07124|0.08131||0.0814|0.08472|3|6|3|3|3|8|8|7|6|5|5|5|8|12|8|5|4|4|3|3|2||3|3|0.0104|0.01424|0.0111|0.00903|0.01086|0.01789|0.01613|0.01522|0.01625|0.01285|0.01452|0.0161|0.01989|0.02148|0.01552|0.01108|0.01099|0.01026|0.00914|0.01272|0.00804||0.01328|0.00936|-0.01109|-0.01495|-0.01125|-0.01085|-0.01183|-0.01616|-0.01658|-0.01607|-0.0152|-0.01127|-0.01441|-0.01391|-0.01873|-0.02231|-0.01451|-0.01146|-0.00966|-0.01085|-0.0097|-0.00879|-0.00798||-0.01061|-0.011|256|322|278|262|229|325|352|348|339|329|338|321|335|357|354|327|279|263|234|188|155|246|187|||||||||||||||||||||||||
2025-05-28 19:44:26|CC.D.RB.UME.IP|647|2025-05-28 17:49:00|2025-05-28 19:44:20|20510|11.7|0.09198|2025-05-27|0.0958|10|0.303893|12|-0.144669|12|2025-05-27|0.11435|0.11613|0.11924|0.1178|0.1162|0.12192|0.11258|0.11039|0.10938|0.0971|0.0958|0.09669|0.09944|0.0968|0.09705|0.09765|0.09751|0.09769|0.09762|0.0976|0.09943||0.12711|0.10008|0|0|0|0|0|0|0|0|1|0|0|0|1|5|6|5|8|5|8|1|1||0|1|0.02693|0.02388|0.02042|0.02296|0.02409|0.02315|0.01985|0.01976|0.02535|0.01371|0.01367|0.00887|0.02315|0.02411|0.0176|0.01884|0.01394|0.01203|0.01424|0.00708|0.00784||0.01989|0.01091|-0.01827|-0.01836|-0.01802|-0.0218|-0.02019|-0.02683|-0.01572|-0.02255|-0.02126|-0.01312|-0.01222|-0.0113|-0.0208|-0.02341|-0.0199|-0.01547|-0.01183|-0.0112|-0.01232|-0.00738|-0.01054||-0.02152|-0.014|217|290|261|247|126|296|321|326|333|320|310|296|342|357|359|355|342|336|312|183|198|99|74|||||||||||||||||||||||||
2025-05-28 19:44:27|CC.D.NG.UME.IP|0|none|||0|0|2025-05-27|0.07964|19|0.512821|12|-0.517148|13|2025-05-27|0.08165|0.0817|0.08161|0.08143|0.08133|0.08114|0.08122|0.08248|0.08177|0.08156|0.08201|0.08183|0.08041|0.08153|0.08092|0.08073|0.08079|0.08116|0.08019|0.07964|0.07981||0.07992|0.07993|4|3|2|4|2|3|4|7|7|5|5|7|20|32|21|21|17|16|37|10|6||4|3|0.04645|0.02724|0.0272|0.04073|0.02904|0.04504|0.0316|0.03999|0.04801|0.03434|0.03972|0.05029|0.061|0.06408|0.05197|0.0425|0.03856|0.04146|0.04409|0.02964|0.03172||0.0339|0.03047|-0.03957|-0.03176|-0.02721|-0.03799|-0.03073|-0.02704|-0.04487|-0.04803|-0.04661|-0.03808|-0.04169|-0.04839|-0.05227|-0.07242|-0.04448|-0.04271|-0.04101|-0.04491|-0.04568|-0.03385|-0.02992||-0.04358|-0.03425|74|53|55|78|81|94|165|192|193|146|187|261|334|347|319|300|271|272|289|197|119|42|55|||||||||||||||||||||||||
2025-05-28 19:44:27|CC.D.CT.UME.IP|162|2025-05-28 17:49:00|2025-05-28 18:19:50|6698.8|13.5|0.18619|2025-05-27|0.22033|11|0.090706|14|-0.113971|1|2025-05-27||0.22282|0.22271|0.22281|0.22271|0.22279|0.22208|0.22231|0.22202|0.22086|0.22034|0.22033|0.22049|0.22054|0.22183|0.223|0.22253|0.2224|0.22307|||||||3|0|0|1|1|1|1|2|3|4|4|4|3|8|6|5|5|20|||||||0.01606|0.00804|0.00601|0.00643|0.00847|0.01612|0.00985|0.01093|0.01149|0.01111|0.00995|0.01193|0.01142|0.01522|0.01478|0.01219|0.00814|0.01268|||||||-0.0168|-0.01016|-0.00594|-0.01277|-0.00962|-0.01104|-0.01165|-0.00826|-0.01153|-0.0128|-0.01299|-0.01521|-0.016|-0.01703|-0.0111|-0.01044|-0.00886|-0.01503||||||185|117|112|75|129|173|155|149|192|194|178|274|275|298|252|187|229|109|||||||||||||||||||||||||
2025-05-28 19:44:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:28|CC.D.CC.UME.IP|0|none|||0|0|2025-05-27|0.11526|16|0.503498|13|-0.70221|8|2025-05-27|||||||||0.12629|0.12627|0.12543|0.12124|0.12307|0.12184|0.12222|0.12255|0.11526|0.12494|||||||||||||||4|1|1|2|2|3|2|4|2|1|||||||||||||||0.11215|0.04406|0.03215|0.03337|0.05107|0.04389|0.0318|0.03744|0.02508|0.04035|||||||||||||||-0.09513|-0.04649|-0.03821|-0.03715|-0.03747|-0.04423|-0.04056|-0.04294|-0.03901|-0.03163|||||||87|313|284|245|295|317|313|332|259|118|||||||||||||||||||||||||
2025-05-28 19:44:28|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-05-27|0.38788|7|0.097656|17|-0.195644|9|2025-05-27||||||||0.38788|0.38909|0.39117|0.39261|0.39152|0.39004|0.39026|0.39075|0.3906|0.39048|0.39016||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04523|0.054||0.05247|0.05439|0.0585|0.04767||0.04878|0.01953|0.09766||||||||||||||-0.0583|-0.05455|-0.08914|-0.05078|-0.04557|-0.04553|-0.06991|-0.0586|-0.04336|-0.03254||||||||45|61|43|55|45|67|66|67|56|35|14|||||||||||||||||||||||||
2025-05-28 19:44:28|CC.D.SB.UME.IP|0|none|||0|0|2025-05-27|0.17138|9|0.132336|12|-0.387796|7|2025-05-27||||||||0.17215|0.17166|0.17138|0.17145|0.17194|0.17259|0.17315|0.17452|0.17451|0.17373|||||||||||||||9|13|7|26|18|15|41|27|39|49|||||||||||||||0.025|0.02728|0.02121|0.02477|0.01227|0.03355|0.0179|0.01788|0.0238|0.02894|||||||||||||||-0.04444|-0.03599|-0.02329|-0.02235|-0.032|-0.02717|-0.0353|-0.02025|-0.02122|-0.02685||||||||102|143|76|73|60|132|109|117|84|141|||||||||||||||||||||||||
2025-05-28 19:44:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:29|CC.D.RB.UME.IP|0|none|||0|0|2025-05-27|0.0958|10|0.303893|12|-0.144669|12|2025-05-27|0.11435|0.11613|0.11924|0.1178|0.1162|0.12192|0.11258|0.11039|0.10938|0.0971|0.0958|0.09669|0.09944|0.0968|0.09705|0.09765|0.09751|0.09769|0.09762|0.0976|0.09943||0.12711|0.10008|0|0|0|0|0|0|0|0|1|0|0|0|1|5|6|5|8|5|8|1|1||0|1|0.02693|0.02388|0.02042|0.02296|0.02409|0.02315|0.01985|0.01976|0.02535|0.01371|0.01367|0.00887|0.02315|0.02411|0.0176|0.01884|0.01394|0.01203|0.01424|0.00708|0.00784||0.01989|0.01091|-0.01827|-0.01836|-0.01802|-0.0218|-0.02019|-0.02683|-0.01572|-0.02255|-0.02126|-0.01312|-0.01222|-0.0113|-0.0208|-0.02341|-0.0199|-0.01547|-0.01183|-0.0112|-0.01232|-0.00738|-0.01054||-0.02152|-0.014|217|290|261|247|126|296|321|326|333|320|310|296|342|357|359|355|342|336|312|183|198|99|74|||||||||||||||||||||||||
2025-05-28 19:44:30|CC.D.LCO.UME.IP|634|2025-05-28 17:49:00|2025-05-28 19:44:20|6396.4|40.1|8.54562|2025-05-27|0.05105|13|0.425191|12|-0.149972|12|2025-05-27|4.45595|2.77437|2.69304|4.11765|3.66671|4.21673|1.28943|0.65075|0.64085|0.71654|1.47231|2.42105|0.35115|0.05105|0.05113|0.33592|0.66765|2.20318|1.44855|2.61399|1.13529|3.76578|||2|7|4|7|1|5|7|14|40|47|15|11|60|50|61|70|36|25|45|7|10|2|||0.01353|0.01345|0.01196|0.01243|0.01066|0.01504|0.01382|0.01602|0.02038|0.01464|0.01503|0.01295|0.02951|0.02689|0.0208|0.02093|0.01637|0.01449|0.01658|0.01091|0.01365|0.01766|||-0.01203|-0.0134|-0.01398|-0.01086|-0.01023|-0.015|-0.01413|-0.01612|-0.01721|-0.01557|-0.01671|-0.01423|-0.02809|-0.02633|-0.02362|-0.02071|-0.01559|-0.01572|-0.01449|-0.01064|-0.01169|-0.01224|||227|294|265|246|166|288|323|334|339|300|281|295|332|355|358|351|324|325|286|195|185|27|||||||||||||||||||||||||
2025-05-28 19:44:30|CC.D.CT.UME.IP|0|none|||0|0|2025-05-27|0.22033|11|0.090706|14|-0.113971|1|2025-05-27||0.22282|0.22271|0.22281|0.22271|0.22279|0.22208|0.22231|0.22202|0.22086|0.22034|0.22033|0.22049|0.22054|0.22183|0.223|0.22253|0.2224|0.22307|||||||3|0|0|1|1|1|1|2|3|4|4|4|3|8|6|5|5|20|||||||0.01606|0.00804|0.00601|0.00643|0.00847|0.01612|0.00985|0.01093|0.01149|0.01111|0.00995|0.01193|0.01142|0.01522|0.01478|0.01219|0.00814|0.01268|||||||-0.0168|-0.01016|-0.00594|-0.01277|-0.00962|-0.01104|-0.01165|-0.00826|-0.01153|-0.0128|-0.01299|-0.01521|-0.016|-0.01703|-0.0111|-0.01044|-0.00886|-0.01503||||||185|117|112|75|129|173|155|149|192|194|178|274|275|298|252|187|229|109|||||||||||||||||||||||||
2025-05-28 19:44:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:31|CC.D.SB.UME.IP|0|none|||0|0|2025-05-27|0.17138|9|0.132336|12|-0.387796|7|2025-05-27||||||||0.17215|0.17166|0.17138|0.17145|0.17194|0.17259|0.17315|0.17452|0.17451|0.17373|||||||||||||||9|13|7|26|18|15|41|27|39|49|||||||||||||||0.025|0.02728|0.02121|0.02477|0.01227|0.03355|0.0179|0.01788|0.0238|0.02894|||||||||||||||-0.04444|-0.03599|-0.02329|-0.02235|-0.032|-0.02717|-0.0353|-0.02025|-0.02122|-0.02685||||||||102|143|76|73|60|132|109|117|84|141|||||||||||||||||||||||||
2025-05-28 19:44:31|CC.D.CL.UME.IP|646|2025-05-28 17:49:00|2025-05-28 19:44:30|6129.9|45.9|0.19579|2025-05-27|0.04789|17|0.415067|12|-0.178803|12|2025-05-27|0.51875|0.73626|1.16466|0.44835|0.0492|0.37428|0.36096|0.04926|0.04988|0.34449|0.04974|0.36265|0.04947|0.04853|0.04808|0.32825|0.34076|0.04789|0.04865|2.51008|2.08961||3.82645|3.38547|8|9|6|3|4|8|9|12|20|19|12|15|65|66|75|66|44|37|58|14|12||8|4|0.01225|0.01304|0.01015|0.01042|0.01023|0.01442|0.01522|0.01678|0.02334|0.01627|0.01215|0.01144|0.02702|0.02972|0.02133|0.02279|0.01938|0.0135|0.01503|0.00925|0.0089||0.01092|0.00983|-0.01047|-0.01213|-0.01127|-0.0092|-0.00694|-0.01172|-0.01142|-0.01558|-0.01616|-0.01523|-0.01536|-0.01334|-0.02656|-0.02778|-0.0246|-0.01898|-0.01443|-0.01389|-0.01203|-0.00779|-0.00907||-0.0059|-0.00775|213|291|269|252|158|309|322|337|346|338|314|318|350|359|359|357|342|332|314|203|196|106|120|||||||||||||||||||||||||
2025-05-28 19:44:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:33|CC.D.SM.UME.IP|150|2025-05-28 17:49:20|2025-05-28 18:19:50|29563.1|32.3|0.06679|2025-05-27|0.13369|15|0.117501|0|-0.101161|13|2025-05-27|0.13467|0.1349|0.13485|0.13464|0.13442|0.1344|0.13435|0.13461|0.13475|0.13492|0.13517|0.1352|0.1349|0.13502|0.13452|0.13369|0.13399|0.13428|0.13433||||||6|1|1|4|2|1|2|4|3|3|4|10|7|26|19|20|14|15|54||||||0.01648|0.00972|0.00892|0.01367|0.0117|0.01219|0.01036|0.01147|0.00985|0.01083|0.01144|0.01368|0.01606|0.01849|0.01912|0.01883|0.01637|0.01414|0.0218||||||-0.02243|-0.01095|-0.00936|-0.01371|-0.0126|-0.0153|-0.01148|-0.01317|-0.01005|-0.01349|-0.01014|-0.01831|-0.01618|-0.02455|-0.01728|-0.0188|-0.01725|-0.01219|-0.0165||||||120|64|75|71|36|79|168|136|106|119|69|88|141|138|284|279|247|175|89|||||||||||||||||||||||||
2025-05-28 19:44:33|CC.D.LCO.UME.IP|0|none|||0|0|2025-05-27|0.05105|13|0.425191|12|-0.149972|12|2025-05-27|4.45595|2.77437|2.69304|4.11765|3.66671|4.21673|1.28943|0.65075|0.64085|0.71654|1.47231|2.42105|0.35115|0.05105|0.05113|0.33592|0.66765|2.20318|1.44855|2.61399|1.13529|3.76578|||2|7|4|7|1|5|7|14|40|47|15|11|60|50|61|70|36|25|45|7|10|2|||0.01353|0.01345|0.01196|0.01243|0.01066|0.01504|0.01382|0.01602|0.02038|0.01464|0.01503|0.01295|0.02951|0.02689|0.0208|0.02093|0.01637|0.01449|0.01658|0.01091|0.01365|0.01766|||-0.01203|-0.0134|-0.01398|-0.01086|-0.01023|-0.015|-0.01413|-0.01612|-0.01721|-0.01557|-0.01671|-0.01423|-0.02809|-0.02633|-0.02362|-0.02071|-0.01559|-0.01572|-0.01449|-0.01064|-0.01169|-0.01224|||227|294|265|246|166|288|323|334|339|300|281|295|332|355|358|351|324|325|286|195|185|27|||||||||||||||||||||||||
2025-05-28 19:44:33|CC.D.BO.UME.IP|178|2025-05-28 17:49:00|2025-05-28 18:19:50|4893.9|28|0.10949|2025-05-27|0.11981|13|0.235802|9|-0.268151|0|2025-05-27|0.12108|0.12048|0.12075|0.12075|0.12108|0.12127|0.12067|0.1205|0.12015|0.11987|0.12019|0.12013|0.11982|0.11981|0.12081|0.12137|0.1212|0.12096|0.12098||||||7|2|1|1|2|1|2|2|4|4|3|4|5|31|18|14|12|11|52||||||0.02231|0.01425|0.01409|0.01145|0.01037|0.0115|0.01387|0.01555|0.01276|0.01666|0.01028|0.01443|0.01531|0.03408|0.02353|0.02393|0.01821|0.01765|0.02692||||||-0.01985|-0.01485|-0.01372|-0.00961|-0.01689|-0.01345|-0.01336|-0.01561|-0.01477|-0.01655|-0.01082|-0.01039|-0.01802|-0.03388|-0.02846|-0.01931|-0.01933|-0.01501|-0.02139||||||282|261|211|191|157|219|270|266|262|271|215|232|224|176|352|341|308|291|113|||||||||||||||||||||||||
2025-05-28 19:44:34|CC.D.CL.UME.IP|0|none|||0|0|2025-05-27|0.04789|17|0.415067|12|-0.178803|12|2025-05-27|0.51875|0.73626|1.16466|0.44835|0.0492|0.37428|0.36096|0.04926|0.04988|0.34449|0.04974|0.36265|0.04947|0.04853|0.04808|0.32825|0.34076|0.04789|0.04865|2.51008|2.08961||3.82645|3.38547|8|9|6|3|4|8|9|12|20|19|12|15|65|66|75|66|44|37|58|14|12||8|4|0.01225|0.01304|0.01015|0.01042|0.01023|0.01442|0.01522|0.01678|0.02334|0.01627|0.01215|0.01144|0.02702|0.02972|0.02133|0.02279|0.01938|0.0135|0.01503|0.00925|0.0089||0.01092|0.00983|-0.01047|-0.01213|-0.01127|-0.0092|-0.00694|-0.01172|-0.01142|-0.01558|-0.01616|-0.01523|-0.01536|-0.01334|-0.02656|-0.02778|-0.0246|-0.01898|-0.01443|-0.01389|-0.01203|-0.00779|-0.00907||-0.0059|-0.00775|213|291|269|252|158|309|322|337|346|338|314|318|350|359|359|357|342|332|314|203|196|106|120|||||||||||||||||||||||||
2025-05-28 19:44:34|CC.D.S.UME.IP|181|2025-05-28 17:49:00|2025-05-28 18:19:50||34.8|0.05727|2025-05-27|0.11319|6|0.075829|14|-0.075443|13|2025-05-27|0.11364|0.11347|0.11353|0.1134|0.1134|0.1134|0.11319|0.11339|0.11337|0.11328|0.1135|0.11348|0.1133|0.11324|0.11357|0.11356|0.11363|0.11361|0.11365||||||10|3|2|1|2|2|6|4|2|4|3|5|9|31|24|16|16|15|47||||||0.01408|0.01335|0.01175|0.01223|0.0108|0.01313|0.01082|0.01485|0.01108|0.01377|0.01028|0.01328|0.01518|0.02151|0.01565|0.01394|0.01311|0.01254|0.02159||||||-0.01515|-0.0126|-0.0134|-0.0122|-0.00945|-0.01207|-0.01348|-0.01267|-0.0105|-0.012|-0.01103|-0.01208|-0.01307|-0.02005|-0.01685|-0.01377|-0.01262|-0.01212|-0.01893||||||204|144|124|126|46|121|151|146|149|164|154|174|187|164|276|254|232|215|86|||||||||||||||||||||||||
2025-05-28 19:44:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:35|CC.D.SM.UME.IP|0|none|||0|0|2025-05-27|0.13369|15|0.117501|0|-0.101161|13|2025-05-27|0.13467|0.1349|0.13485|0.13464|0.13442|0.1344|0.13435|0.13461|0.13475|0.13492|0.13517|0.1352|0.1349|0.13502|0.13452|0.13369|0.13399|0.13428|0.13433||||||6|1|1|4|2|1|2|4|3|3|4|10|7|26|19|20|14|15|54||||||0.01648|0.00972|0.00892|0.01367|0.0117|0.01219|0.01036|0.01147|0.00985|0.01083|0.01144|0.01368|0.01606|0.01849|0.01912|0.01883|0.01637|0.01414|0.0218||||||-0.02243|-0.01095|-0.00936|-0.01371|-0.0126|-0.0153|-0.01148|-0.01317|-0.01005|-0.01349|-0.01014|-0.01831|-0.01618|-0.02455|-0.01728|-0.0188|-0.01725|-0.01219|-0.0165||||||120|64|75|71|36|79|168|136|106|119|69|88|141|138|284|279|247|175|89|||||||||||||||||||||||||
2025-05-28 19:44:36|CS.D.PLAT.CFM.IP|251|2025-05-28 17:49:00|2025-05-28 19:44:10|1082|1.6|0.46584|2025-05-27|0.46129|0|0.148464|12|-0.166328|6|2025-05-27|0.46129|0.46247|0.4618|0.46181|0.46175|0.46322|0.46252|0.46341|0.46295|0.46233|0.46391|0.46478|0.46456|0.46228|0.46142|0.46154|0.46291|0.46235|0.46136|0.46131|0.46151||0.46133|0.46138|2|3|2|2|2|3|3|4|3|3|3|3|4|5|5|3|3|2|2|1|1||1|1|0.01948|0.014|0.01804|0.01598|0.01334|0.01699|0.01805|0.01989|0.02239|0.02094|0.01364|0.01877|0.02495|0.02434|0.02189|0.01618|0.01685|0.01476|0.01269|0.01353|0.01319||0.01199|0.01269|-0.01728|-0.01824|-0.01485|-0.01531|-0.01444|-0.01881|-0.01964|-0.02007|-0.02424|-0.01811|-0.01729|-0.02116|-0.02377|-0.02612|-0.02363|-0.01737|-0.01693|-0.01406|-0.01522|-0.00965|-0.00923||-0.00923|-0.01248|226|244|191|175|158|254|284|317|314|276|284|303|327|342|328|297|256|206|149|124|59|85|87|||||||||||||||||||||||||
2025-05-28 19:44:36|CC.D.BO.UME.IP|0|none|||0|0|2025-05-27|0.11981|13|0.235802|9|-0.268151|0|2025-05-27|0.12108|0.12048|0.12075|0.12075|0.12108|0.12127|0.12067|0.1205|0.12015|0.11987|0.12019|0.12013|0.11982|0.11981|0.12081|0.12137|0.1212|0.12096|0.12098||||||7|2|1|1|2|1|2|2|4|4|3|4|5|31|18|14|12|11|52||||||0.02231|0.01425|0.01409|0.01145|0.01037|0.0115|0.01387|0.01555|0.01276|0.01666|0.01028|0.01443|0.01531|0.03408|0.02353|0.02393|0.01821|0.01765|0.02692||||||-0.01985|-0.01485|-0.01372|-0.00961|-0.01689|-0.01345|-0.01336|-0.01561|-0.01477|-0.01655|-0.01082|-0.01039|-0.01802|-0.03388|-0.02846|-0.01931|-0.01933|-0.01501|-0.02139||||||282|261|211|191|157|219|270|266|262|271|215|232|224|176|352|341|308|291|113|||||||||||||||||||||||||
2025-05-28 19:44:36|CS.D.ZINC.MINI.IP|7|2025-05-28 17:49:00|2025-05-28 17:56:00|2681|3|0.3593|2025-05-27|0.21973|0|0.110709|1|-0.225583|17|2025-05-27|0.21973|0.22206|0.22272|0.22301|0.22341|0.22354|0.22285|0.2227|0.22197|0.22209|0.22233|0.22249|0.22205|0.22209|0.22257|0.22229|0.22214|0.26497|||||||3|7|4|2|2|3|3|3|3|2|2|2|2|3|3|3|2|2|||||||0.0174|0.0199|0.0149|0.01487|0.00878|0.01824|0.01438|0.01573|0.01687|0.01118|0.0128|0.01331|0.01699|0.0145|0.0172|0.01616|0.01133|0.02378|||||||-0.02189|-0.02347|-0.0163|-0.0146|-0.01748|-0.01665|-0.01554|-0.0178|-0.01703|-0.01455|-0.01473|-0.01742|-0.01319|-0.01323|-0.0141|-0.01598|-0.00987|-0.05473|||||||181|340|227|170|83|208|255|226|209|154|149|190|210|272|258|203|81|44|||||||||||||||||||||||||
2025-05-28 19:44:37|CC.D.S.UME.IP|0|none|||0|0|2025-05-27|0.11319|6|0.075829|14|-0.075443|13|2025-05-27|0.11364|0.11347|0.11353|0.1134|0.1134|0.1134|0.11319|0.11339|0.11337|0.11328|0.1135|0.11348|0.1133|0.11324|0.11357|0.11356|0.11363|0.11361|0.11365||||||10|3|2|1|2|2|6|4|2|4|3|5|9|31|24|16|16|15|47||||||0.01408|0.01335|0.01175|0.01223|0.0108|0.01313|0.01082|0.01485|0.01108|0.01377|0.01028|0.01328|0.01518|0.02151|0.01565|0.01394|0.01311|0.01254|0.02159||||||-0.01515|-0.0126|-0.0134|-0.0122|-0.00945|-0.01207|-0.01348|-0.01267|-0.0105|-0.012|-0.01103|-0.01208|-0.01307|-0.02005|-0.01685|-0.01377|-0.01262|-0.01212|-0.01893||||||204|144|124|126|46|121|151|146|149|164|154|174|187|164|276|254|232|215|86|||||||||||||||||||||||||
2025-05-28 19:44:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:37|IX.D.StoxxBank.FNI3.IP|228|2025-05-28 17:50:20|2025-05-28 19:44:20|201.19|2.8|36.85423|2025-05-27|17.35476|7|0.074316|6|-0.148669|6|2025-05-27|||||||23.5775|17.35476|36.39624|30.31668|40.36825|45.69379|40.99028|29.19801|22.63409|29.57499|60.65489|88.68465|77.79114|72.01503|||||||||||39|29|48|45|17|13|24|23|44|69|18|4|6|3|||||||||||0.03028|0.02836|0.02555|0.02473|0.02554|0.02482|0.02525|0.02639|0.02552|0.02574|0.02469|0.02471|0.0247|0.02472|||||||||||-0.03496|-0.03114|-0.02698|-0.02471|-0.02546|-0.02481|-0.02627|-0.02733|-0.02542|-0.0247|-0.02468|-0.0247|-0.0247|-0.02471|||||68|283|220|175|176|127|166|168|177|132|94|53|27|25|||||||||||||||||||||||||
2025-05-28 19:44:38|IX.D.CANNABIS.IFD.IP|108|2025-05-28 17:49:20|2025-05-28 18:59:50|65.92|0|1.51794|2025-05-27|1.49943|13|0.180343|14|-0.198231|18|2025-05-27||||||||||||||1.49943|1.50361|1.51011|1.51663|1.52136|1.5315|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03563|0.03853|0.02896|0.04115|0.01798|0.03465|||||||||||||||||||-0.03186|-0.03757|-0.02515|-0.02588|-0.02333|-0.04804||||||73|145|92|103|119|121|||||||||||||||||||||||||
2025-05-28 19:44:38|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-05-27|0.46129|0|0.148464|12|-0.166328|6|2025-05-27|0.46129|0.46247|0.4618|0.46181|0.46175|0.46322|0.46252|0.46341|0.46295|0.46233|0.46391|0.46478|0.46456|0.46228|0.46142|0.46154|0.46291|0.46235|0.46136|0.46131|0.46151||0.46133|0.46138|2|3|2|2|2|3|3|4|3|3|3|3|4|5|5|3|3|2|2|1|1||1|1|0.01948|0.014|0.01804|0.01598|0.01334|0.01699|0.01805|0.01989|0.02239|0.02094|0.01364|0.01877|0.02495|0.02434|0.02189|0.01618|0.01685|0.01476|0.01269|0.01353|0.01319||0.01199|0.01269|-0.01728|-0.01824|-0.01485|-0.01531|-0.01444|-0.01881|-0.01964|-0.02007|-0.02424|-0.01811|-0.01729|-0.02116|-0.02377|-0.02612|-0.02363|-0.01737|-0.01693|-0.01406|-0.01522|-0.00965|-0.00923||-0.00923|-0.01248|226|244|191|175|158|254|284|317|314|276|284|303|327|342|328|297|256|206|149|124|59|85|87|||||||||||||||||||||||||
2025-05-28 19:44:38|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-27|0|7|0.057728|12|-0.053835|7|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00958|0.00954|0.00734|0.00902|0.00854|0.00787|0.01053|0.00795|0.00874||||||||||||||||-0.01127|-0.00968|-0.00838|-0.00964|-0.007|-0.01044|-0.01017|-0.00793|-0.00795|||||||||234|242|221|198|177|181|269|326|164|||||||||||||||||||||||||
2025-05-28 19:44:39|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-05-27|0.21973|0|0.110709|1|-0.225583|17|2025-05-27|0.21973|0.22206|0.22272|0.22301|0.22341|0.22354|0.22285|0.2227|0.22197|0.22209|0.22233|0.22249|0.22205|0.22209|0.22257|0.22229|0.22214|0.26497|||||||3|7|4|2|2|3|3|3|3|2|2|2|2|3|3|3|2|2|||||||0.0174|0.0199|0.0149|0.01487|0.00878|0.01824|0.01438|0.01573|0.01687|0.01118|0.0128|0.01331|0.01699|0.0145|0.0172|0.01616|0.01133|0.02378|||||||-0.02189|-0.02347|-0.0163|-0.0146|-0.01748|-0.01665|-0.01554|-0.0178|-0.01703|-0.01455|-0.01473|-0.01742|-0.01319|-0.01323|-0.0141|-0.01598|-0.00987|-0.05473|||||||181|340|227|170|83|208|255|226|209|154|149|190|210|272|258|203|81|44|||||||||||||||||||||||||
2025-05-28 19:44:39|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-27|0|7|0.094003|7|-0.091406|7|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02121|0.01417|0.01146|0.01222|0.00955|0.01476|0.01572|0.01199|0.0096||||||||||||||||-0.01704|-0.01161|-0.01257|-0.012|-0.01072|-0.01681|-0.01986|-0.01331|-0.01013|||||||||212|217|173|161|157|181|246|272|139|||||||||||||||||||||||||
2025-05-28 19:44:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:39|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-05-27|17.35476|7|0.074316|6|-0.148669|6|2025-05-27|||||||23.5775|17.35476|36.39624|30.31668|40.36825|45.69379|40.99028|29.19801|22.63409|29.57499|60.65489|88.68465|77.79114|72.01503|||||||||||39|29|48|45|17|13|24|23|44|69|18|4|6|3|||||||||||0.03028|0.02836|0.02555|0.02473|0.02554|0.02482|0.02525|0.02639|0.02552|0.02574|0.02469|0.02471|0.0247|0.02472|||||||||||-0.03496|-0.03114|-0.02698|-0.02471|-0.02546|-0.02481|-0.02627|-0.02733|-0.02542|-0.0247|-0.02468|-0.0247|-0.0247|-0.02471|||||68|283|220|175|176|127|166|168|177|132|94|53|27|25|||||||||||||||||||||||||
2025-05-28 19:44:40|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-27|0|7|0.090473|9|-0.101529|7|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02759|0.03682|0.02483|0.02404|0.01985|0.02424|0.0164|0.02703|0.01823||||||||||||||||-0.03207|-0.02243|-0.03492|-0.01929|-0.01736|-0.02507|-0.02551|-0.01812|-0.01446|||||||||121|73|63|61|56|66|75|89|60|||||||||||||||||||||||||
2025-05-28 19:44:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-05-27|1.49943|13|0.180343|14|-0.198231|18|2025-05-27||||||||||||||1.49943|1.50361|1.51011|1.51663|1.52136|1.5315|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03563|0.03853|0.02896|0.04115|0.01798|0.03465|||||||||||||||||||-0.03186|-0.03757|-0.02515|-0.02588|-0.02333|-0.04804||||||73|145|92|103|119|121|||||||||||||||||||||||||
2025-05-28 19:44:40|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:40|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-27|0|7|0.057728|12|-0.053835|7|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00958|0.00954|0.00734|0.00902|0.00854|0.00787|0.01053|0.00795|0.00874||||||||||||||||-0.01127|-0.00968|-0.00838|-0.00964|-0.007|-0.01044|-0.01017|-0.00793|-0.00795|||||||||234|242|221|198|177|181|269|326|164|||||||||||||||||||||||||
2025-05-28 19:44:41|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:41|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-27|0|7|0.094003|7|-0.091406|7|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02121|0.01417|0.01146|0.01222|0.00955|0.01476|0.01572|0.01199|0.0096||||||||||||||||-0.01704|-0.01161|-0.01257|-0.012|-0.01072|-0.01681|-0.01986|-0.01331|-0.01013|||||||||212|217|173|161|157|181|246|272|139|||||||||||||||||||||||||
2025-05-28 19:44:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:42|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-27|0|7|0.090473|9|-0.101529|7|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02759|0.03682|0.02483|0.02404|0.01985|0.02424|0.0164|0.02703|0.01823||||||||||||||||-0.03207|-0.02243|-0.03492|-0.01929|-0.01736|-0.02507|-0.02551|-0.01812|-0.01446|||||||||121|73|63|61|56|66|75|89|60|||||||||||||||||||||||||
2025-05-28 19:44:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:42|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:43|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-27|0|7|0.096384|7|-0.054086|7|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01125|0.00675|0.00866|0.00773|0.00615|0.00859|0.01232|0.00859|0.00741||||||||||||||||-0.01146|-0.00646|-0.0059|-0.00571|-0.00544|-0.00792|-0.00823|-0.00896|-0.00809|||||||||209|200|172|145|145|169|218|271|141|||||||||||||||||||||||||
2025-05-28 19:44:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:43|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:44|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:45|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-27|0|7|0.096384|7|-0.054086|7|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01125|0.00675|0.00866|0.00773|0.00615|0.00859|0.01232|0.00859|0.00741||||||||||||||||-0.01146|-0.00646|-0.0059|-0.00571|-0.00544|-0.00792|-0.00823|-0.00896|-0.00809|||||||||209|200|172|145|145|169|218|271|141|||||||||||||||||||||||||
2025-05-28 19:44:45|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:46|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:47|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:51|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:52|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-27|0|7|0.293881|7|-0.218155|13|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07565|0.05964|0.03828|0.02695||0.02838|0.06913|0.03808|0.02703||||||||||||||||-0.06875|-0.04933|-0.02134||-0.06871|-0.03536|-0.07307|-0.03233|-0.03144|||||||||82|65|43|43|22|47|101|79|63|||||||||||||||||||||||||
2025-05-28 19:44:52|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-27|0|7|0.293881|7|-0.218155|13|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07565|0.05964|0.03828|0.02695||0.02838|0.06913|0.03808|0.02703||||||||||||||||-0.06875|-0.04933|-0.02134||-0.06871|-0.03536|-0.07307|-0.03233|-0.03144|||||||||82|65|43|43|22|47|101|79|63|||||||||||||||||||||||||
2025-05-28 19:44:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:53|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-27|0|7|0.264764|12|-0.131393|12|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0183|0.01231|0.0132|0.00996|0.01153|0.02005|0.01663|0.01163|0.01125||||||||||||||||-0.01239|-0.00973|-0.00868|-0.00905|-0.01219|-0.02439|-0.01546|-0.01244|-0.00785|||||||||166|196|165|158|145|180|274|278|143|||||||||||||||||||||||||
2025-05-28 19:44:53|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-27|0|7|0.264764|12|-0.131393|12|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0183|0.01231|0.0132|0.00996|0.01153|0.02005|0.01663|0.01163|0.01125||||||||||||||||-0.01239|-0.00973|-0.00868|-0.00905|-0.01219|-0.02439|-0.01546|-0.01244|-0.00785|||||||||166|196|165|158|145|180|274|278|143|||||||||||||||||||||||||
2025-05-28 19:44:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:55|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-27|0|7|0.066745|7|-0.080777|8|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01346|0.00777|0.00684|0.00821|0.00493|0.00697|0.01122|0.00816|0.00927||||||||||||||||-0.01099|-0.01519|-0.01132|-0.00724|-0.00909|-0.00507|-0.00636|-0.00781|-0.00616|||||||||178|165|114|120|93|138|185|196|124|||||||||||||||||||||||||
2025-05-28 19:44:55|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-27|0|7|0.066745|7|-0.080777|8|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01346|0.00777|0.00684|0.00821|0.00493|0.00697|0.01122|0.00816|0.00927||||||||||||||||-0.01099|-0.01519|-0.01132|-0.00724|-0.00909|-0.00507|-0.00636|-0.00781|-0.00616|||||||||178|165|114|120|93|138|185|196|124|||||||||||||||||||||||||
2025-05-28 19:44:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:57|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-27|0|7|0.104196|7|-0.064495|13|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01354|0.01084|0.00919|0.00818|0.0068|0.00813|0.00826|0.0106|0.00728||||||||||||||||-0.01087|-0.01052|-0.00717|-0.00796|-0.00762|-0.0096|-0.007|-0.00685|-0.00794|||||||||221|243|185|182|183|221|262|299|159|||||||||||||||||||||||||
2025-05-28 19:44:57|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-27|0|7|0.104196|7|-0.064495|13|2025-05-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01354|0.01084|0.00919|0.00818|0.0068|0.00813|0.00826|0.0106|0.00728||||||||||||||||-0.01087|-0.01052|-0.00717|-0.00796|-0.00762|-0.0096|-0.007|-0.00685|-0.00794|||||||||221|243|185|182|183|221|262|299|159|||||||||||||||||||||||||
2025-05-28 19:44:57|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:58|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:44:59|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-27|0.40011|3|0||0||2025-05-27|0.40027|0.40039|0.40064|0.40011|0.40079|0.40136|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|117|118|117|||||||||||||||||||||||||
2025-05-28 19:45:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:45:00|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-27|0.40011|3|0||0||2025-05-27|0.40027|0.40039|0.40064|0.40011|0.40079|0.40136|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|117|118|117|||||||||||||||||||||||||
2025-05-28 19:45:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:45:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:45:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:45:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:45:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:45:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:45:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-27|0.40049|3|0||0||2025-05-27|0.40062|0.40064|0.40061|0.40049|0.40076|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|101|104|101|113|104|||||||||||||||||||||||||
2025-05-28 19:45:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:45:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-27|0.40049|3|0||0||2025-05-27|0.40062|0.40064|0.40061|0.40049|0.40076|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|101|104|101|113|104|||||||||||||||||||||||||
2025-05-28 19:45:02|SE.D.MMM.CASH.IP|580|2025-05-28 17:50:00|2025-05-28 19:45:00|14860|280.4|20.54313|2025-05-27|1.3866|23|1.267462|8|-1.685619|20|2025-05-27|||||||||91.30011|96.3949|95.24354|68.24347|97.63649|56.62848|25.27611|39.07093|43.54195|46.9152|38.88997|19.00135|91.83789|80.141|34.27352|1.3866|||||||||6|2|2|107|3|476|786|533|354|380|369|952|1555|3|2|0|||||||||0.43133|0.58276|0.67046|0.03691|0.16294|0.13781|0.02811|0.02349|0.01847|0.01825|0.0164|0.01653||0.54682|0.48606|0.53332|||||||||-0.03082|-0.09999|-0.13445|-0.07522|-0.09729|-0.08065|-0.04107|-0.03154|-0.02337|-0.02469|-0.02|-0.01838|-1.29454|-0.01343|-0.77635|-0.77635|125|193|209|47|84|191|238|228|239|209|229|253|12|5|3|2|||||||||||||||||||||||0|0|
2025-05-28 19:45:03|SE.D.MMM.CASH.IP|580|2025-05-28 17:50:00|2025-05-28 19:45:00|14860|280.4|20.54313|2025-05-27|1.3866|23|1.267462|8|-1.685619|20|2025-05-27|||||||||91.30011|96.3949|95.24354|68.24347|97.63649|56.62848|25.27611|39.07093|43.54195|46.9152|38.88997|19.00135|91.83789|80.141|34.27352|1.3866|||||||||6|2|2|107|3|476|786|533|354|380|369|952|1555|3|2|0|||||||||0.43133|0.58276|0.67046|0.03691|0.16294|0.13781|0.02811|0.02349|0.01847|0.01825|0.0164|0.01653||0.54682|0.48606|0.53332|||||||||-0.03082|-0.09999|-0.13445|-0.07522|-0.09729|-0.08065|-0.04107|-0.03154|-0.02337|-0.02469|-0.02|-0.01838|-1.29454|-0.01343|-0.77635|-0.77635|125|193|209|47|84|191|238|228|239|209|229|253|12|5|3|2|||||||||||||||||||||||0|0|
2025-05-28 19:45:03|SA.D.AXP.CASH.IP|561|2025-05-28 17:49:30|2025-05-28 19:45:00||314.3|16.4252|2025-05-27|0.44734|12|1.487314|11|-1.543466|9|2025-05-27|||||||||95.97071|100|100|100|0.44734|25.80304|40.38316|34.60595|36.75084|48.07192|49.16249|12.40881|29.03038|33.55117|100||||||||||8|3|3|96|343|1252|661|517|681|606|541|1901|2584|100|0||||||||||0.91542||0.54514|1.48731||0.03845|0.02445|0.02308|0.02066|0.01575|0.01241|0.01532|0.18213||||||||||||-0.79077|-1.28245||-0.16524||-0.08059|-0.03472|-0.02141|-0.02178|-0.01908|-0.01656|-0.01756|-0.6391|-0.02722|||24|4|6|2|2|113|181|162|158|102|116|202|7|3|6||||||||||||0|||||||||||||
2025-05-28 19:45:04|SA.D.AXP.CASH.IP|561|2025-05-28 17:49:30|2025-05-28 19:45:00||314.3|16.4252|2025-05-27|0.44734|12|1.487314|11|-1.543466|9|2025-05-27|||||||||95.97071|100|100|100|0.44734|25.80304|40.38316|34.60595|36.75084|48.07192|49.16249|12.40881|29.03038|33.55117|100||||||||||8|3|3|96|343|1252|661|517|681|606|541|1901|2584|100|0||||||||||0.91542||0.54514|1.48731||0.03845|0.02445|0.02308|0.02066|0.01575|0.01241|0.01532|0.18213||||||||||||-0.79077|-1.28245||-0.16524||-0.08059|-0.03472|-0.02141|-0.02178|-0.01908|-0.01656|-0.01756|-0.6391|-0.02722|||24|4|6|2|2|113|181|162|158|102|116|202|7|3|6||||||||||||0|||||||||||||
2025-05-28 19:45:04|UA.D.AAPL.CASH.IP|684|2025-05-28 17:49:30|2025-05-28 19:45:00|20126|3323.9|0.59179|2025-05-27|0.00622|18|0.166105|13|-0.251244|13|2025-05-27|||||||||48.9174|70.74785|62.61706|45.1155|30.0986|10.4932|0.00764|0.00699|0.00625|0.00646|0.00622|0.56434|37.28527|75.52518|66.68143|64.29784|||||||||545|229|369|668|703|9832|8577|7674|6275|5043|4336|11819|144525|199|150|233|||||||||0.02392|0.01303|0.01509|0.02051|0.0205|0.03564|0.02277|0.01631|0.01557|0.01268|0.01242|0.01444|0.02499|0.01498||0.00998|||||||||-0.01747|-0.01193|-0.02943|-0.02052|-0.01446|-0.03848|-0.02335|-0.01698|-0.01657|-0.01202|-0.01168|-0.01558|-0.04303|-0.02807|-0.02495|-0.01996|180|164|139|173|153|277|360|360|359|350|357|358|51|49|24|28|||||||||||||||||||||||||
2025-05-28 19:45:05|UA.D.AAPL.CASH.IP|684|2025-05-28 17:49:30|2025-05-28 19:45:00|20128|3323.9|0.59178|2025-05-27|0.00622|18|0.166105|13|-0.251244|13|2025-05-27|||||||||48.9174|70.74785|62.61706|45.1155|30.0986|10.4932|0.00764|0.00699|0.00625|0.00646|0.00622|0.56434|37.28527|75.52518|66.68143|64.29784|||||||||545|229|369|668|703|9832|8577|7674|6275|5043|4336|11819|144525|199|150|233|||||||||0.02392|0.01303|0.01509|0.02051|0.0205|0.03564|0.02277|0.01631|0.01557|0.01268|0.01242|0.01444|0.02499|0.01498||0.00998|||||||||-0.01747|-0.01193|-0.02943|-0.02052|-0.01446|-0.03848|-0.02335|-0.01698|-0.01657|-0.01202|-0.01168|-0.01558|-0.04303|-0.02807|-0.02495|-0.01996|180|164|139|173|153|277|360|360|359|350|357|358|51|49|24|28|||||||||||||||||||||||||
2025-05-28 19:45:05|SA.D.BA.CASH.IP|665|2025-05-28 17:49:30|2025-05-28 19:45:00|20169|1266.8|6.48816|2025-05-27|9.97846|14|0.342298|9|-0.306614|8|2025-05-27|||||||||83.39151|87.81098|70.97646|87.13064|82.52977|20.88567|9.97846|16.76328|22.17051|24.80042|17.94247|16.21647|75.02821|100|75.01369|92.31496|||||||||74|22|46|71|130|2014|2107|1603|951|869|1074|3775|5878|46|181|89|||||||||0.13581|0.10965|0.10665|0.0452|0.06049|0.0384|0.02282|0.01758|0.01484|0.01277|0.01047|0.01436|0.03814|0.04477|0.04312||||||||||-0.07482|-0.04359|-0.03529|-0.07434|-0.06741|-0.03668|-0.02913|-0.02104|-0.01903|-0.01346|-0.01202|-0.01585|-0.06219||-0.04975|-0.00746|60|90|79|62|40|173|282|275|271|222|240|315|24|10|16|13|||||||||||||||||||||||||
2025-05-28 19:45:05|SA.D.BA.CASH.IP|665|2025-05-28 17:49:30|2025-05-28 19:45:00|20169|1266.8|6.48816|2025-05-27|9.97846|14|0.342298|9|-0.306614|8|2025-05-27|||||||||83.39151|87.81098|70.97646|87.13064|82.52977|20.88567|9.97846|16.76328|22.17051|24.80042|17.94247|16.21647|75.02821|100|75.01369|92.31496|||||||||74|22|46|71|130|2014|2107|1603|951|869|1074|3775|5878|46|181|89|||||||||0.13581|0.10965|0.10665|0.0452|0.06049|0.0384|0.02282|0.01758|0.01484|0.01277|0.01047|0.01436|0.03814|0.04477|0.04312||||||||||-0.07482|-0.04359|-0.03529|-0.07434|-0.06741|-0.03668|-0.02913|-0.02104|-0.01903|-0.01346|-0.01202|-0.01585|-0.06219||-0.04975|-0.00746|60|90|79|62|40|173|282|275|271|222|240|315|24|10|16|13|||||||||||||||||||||||||
2025-05-28 19:45:05|SB.D.CAT.CASH.IP|540|2025-05-28 17:49:40|2025-05-28 19:45:00|34934|280.8|11.32078|2025-05-27|17.83078|13|0.919353|8|-1.235382|10|2025-05-27|||||||||93.42639|91.05235|96.7192|85.77989||17.83078|28.62414|35.49766|38.8439|43.86294|42.88399|22.38315|78.03878|41.95949||100|||||||||11|18|5|47||1210|657|639|397|328|327|843|2449|1||0|||||||||0.45249|0.27355|0.34182|0.33008||0.07674|0.02029|0.01567|0.0133|0.01263|0.00889|0.01299|0.78654|0.03193||0.14529|||||||||-0.35262|-0.68876|-0.30543|-0.07595||-0.06314|-0.0233|-0.01935|-0.02063|-0.01621|-0.01419|-0.01595|-0.25046|-0.01816|||30|11|30|7|96|154|172|219|146|175|255|9|12|4||||||||||0|||||||||||||||
2025-05-28 19:45:06|SB.D.CAT.CASH.IP|540|2025-05-28 17:49:40|2025-05-28 19:45:00|34934|280.8|11.32078|2025-05-27|17.83078|13|0.919353|8|-1.235382|10|2025-05-27|||||||||93.42639|91.05235|96.7192|85.77989||17.83078|28.62414|35.49766|38.8439|43.86294|42.88399|22.38315|78.03878|41.95949||100|||||||||11|18|5|47||1210|657|639|397|328|327|843|2449|1||0|||||||||0.45249|0.27355|0.34182|0.33008||0.07674|0.02029|0.01567|0.0133|0.01263|0.00889|0.01299|0.78654|0.03193||0.14529|||||||||-0.35262|-0.68876|-0.30543|-0.07595||-0.06314|-0.0233|-0.01935|-0.02063|-0.01621|-0.01419|-0.01595|-0.25046|-0.01816|||30|11|30|7|96|154|172|219|146|175|255|9|12|4||||||||||0|||||||||||||||
2025-05-28 19:45:06|SB.D.CVX.CASH.IP|686|2025-05-28 17:49:30|2025-05-28 19:45:00|13615|1124.7|5.40961|2025-05-27|0.17423|21|0.454212|8|-0.623821|20|2025-05-27|||||||||66.5317|90.6443|85.02633|56.29272|76.33889|8.95856|6.25612|8.41782|10.67529|14.74927|9.56087|7.70825|83.40417|0.17423|0.21085|100|||||||||28|38|87|221|147|3587|3404|2327|1349|1601|1787|2700|2887|200|303|31|||||||||0.20395|0.01453|0.04359|0.11648|0.06114|0.03051|0.01875|0.01509|0.01474|0.01441|0.01062|0.01334|0.10941|||0.1747|||||||||-0.11294|-0.02179|-0.06532|-0.01907|-0.08508|-0.0368|-0.01653|-0.01451|-0.01298|-0.01232|-0.00968|-0.01284|-0.13663||-0.07273|-0.16703|89|32|40|16|59|191|289|274|244|224|220|299|18|1|2|10|||||||||||||||||||||||||
2025-05-28 19:45:06|SB.D.CVX.CASH.IP|686|2025-05-28 17:49:30|2025-05-28 19:45:00|13616|1124.7|5.40961|2025-05-27|0.17423|21|0.454212|8|-0.623821|20|2025-05-27|||||||||66.5317|90.6443|85.02633|56.29272|76.33889|8.95856|6.25612|8.41782|10.67529|14.74927|9.56087|7.70825|83.40417|0.17423|0.21085|100|||||||||28|38|87|221|147|3587|3404|2327|1349|1601|1787|2700|2887|200|303|31|||||||||0.20395|0.01453|0.04359|0.11648|0.06114|0.03051|0.01875|0.01509|0.01474|0.01441|0.01062|0.01334|0.10941|||0.1747|||||||||-0.11294|-0.02179|-0.06532|-0.01907|-0.08508|-0.0368|-0.01653|-0.01451|-0.01298|-0.01232|-0.00968|-0.01284|-0.13663||-0.07273|-0.16703|89|32|40|16|59|191|289|274|244|224|220|299|18|1|2|10|||||||||||||||||||||||||
2025-05-28 19:45:07|UA.D.CSCO.CASH.IP|500|2025-05-28 17:49:40|2025-05-28 19:45:00|6344|2165.9|1.81279|2025-05-27|0.66898|19|0.094295|8|-0.406949|8|2025-05-27|||||||||89.03893|89.20487|62.57448|83.15273|78.61211|4.25116|2.74718|2.97795|3.34823|0.90034|1.15148|0.66898|42.99435|25.06668|66.74511|100|||||||||8|85|266|119|86|4338|3174|3650|3763|4814|4619|10941|118|137|74|750|||||||||0.02442|0.02092|0.0392|0.0392|0.05749|0.02548|0.01834|0.01937|0.02353|0.01687|0.01564|0.02551|||||||||||||-0.05562|-0.02744||-0.04244|-0.0557|-0.04049|-0.02199|-0.01894|-0.01568|-0.01958|-0.01565|-0.01854|-0.18057||||91|37|8|83|42|166|183|135|120|113|88|153|7|4|3|2|||||||||||||||||||||||||
2025-05-28 19:45:07|UA.D.CSCO.CASH.IP|500|2025-05-28 17:49:40|2025-05-28 19:45:00|6344|2165.9|1.81279|2025-05-27|0.66898|19|0.094295|8|-0.406949|8|2025-05-27|||||||||89.03893|89.20487|62.57448|83.15273|78.61211|4.25116|2.74718|2.97795|3.34823|0.90034|1.15148|0.66898|42.99435|25.06668|66.74511|100|||||||||8|85|266|119|86|4338|3174|3650|3763|4814|4619|10941|118|137|74|750|||||||||0.02442|0.02092|0.0392|0.0392|0.05749|0.02548|0.01834|0.01937|0.02353|0.01687|0.01564|0.02551|||||||||||||-0.05562|-0.02744||-0.04244|-0.0557|-0.04049|-0.02199|-0.01894|-0.01568|-0.01958|-0.01565|-0.01854|-0.18057||||91|37|8|83|42|166|183|135|120|113|88|153|7|4|3|2|||||||||||||||||||||||||
2025-05-28 19:45:08|SD.D.KO.CASH.IP|643|2025-05-28 17:49:40|2025-05-28 19:45:00|7127|1359.2|0.32198|2025-05-27|0.01394|17|0.279799|8|-0.278087|20|2025-05-27|||||||||91.21618|100|95.65824|88.58639|76.50588|10.29039|1.11704|1.17658|0.89879|0.01394|0.93971|0.63111|80.05579|100|100|89.49864|||||||||14|4|44|71|690|6739|3132|2078|2477|2394|2937|7429|8391|3|6|10|||||||||0.02985||0.03204|0.02748|0.01396|0.02854|0.01931|0.01628|0.01954|0.01395|0.01391|0.0167|0.01395||0.02789|0.0279|||||||||-0.0244|-0.01594|-0.01395|-0.0314|-0.05344|-0.02407|-0.01851|-0.01453|-0.0161|-0.01394|-0.01391|-0.01798|-0.16355|||-0.05574|125|9|23|70|17|195|272|172|113|99|108|162|15|5|10|19|||||||||||||||||||||||||
2025-05-28 19:45:09|SB.D.DOWWUS.CASH.IP|444|2025-05-28 17:49:50|2025-05-28 19:45:00|2847|523.6|5.21392|2025-05-27|4.92127|13|0.208551|13|-0.311311|13|2025-05-27||||||||||||||4.92127|19.09028|11.22242|18.7349|19.88851|14.14809|5.06931||||||||||||||||||796|325|521|541|605|715|1774||||||||||||||||||0.06438|0.0457|0.0406|0.03579|0.03591|0.03608|0.03707||||||||||||||||||-0.06601|-0.03988|-0.03785|-0.03457|-0.03451|-0.0388|-0.03458|||||145|252|143|139|141|85|139|||||||||||||||||||||||||
2025-05-28 19:45:09|SD.D.KO.CASH.IP|643|2025-05-28 17:49:40|2025-05-28 19:45:00|7126|1359.2|0.32198|2025-05-27|0.01394|17|0.279799|8|-0.278087|20|2025-05-27|||||||||91.21618|100|95.65824|88.58639|76.50588|10.29039|1.11704|1.17658|0.89879|0.01394|0.93971|0.63111|80.05579|100|100|89.49864|||||||||14|4|44|71|690|6739|3132|2078|2477|2394|2937|7429|8391|3|6|10|||||||||0.02985||0.03204|0.02748|0.01396|0.02854|0.01931|0.01628|0.01954|0.01395|0.01391|0.0167|0.01395||0.02789|0.0279|||||||||-0.0244|-0.01594|-0.01395|-0.0314|-0.05344|-0.02407|-0.01851|-0.01453|-0.0161|-0.01394|-0.01391|-0.01798|-0.16355|||-0.05574|125|9|23|70|17|195|272|172|113|99|108|162|15|5|10|19|||||||||||||||||||||||||
2025-05-28 19:45:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-05-27|4.92127|13|0.208551|13|-0.311311|13|2025-05-27||||||||||||||4.92127|19.09028|11.22242|18.7349|19.88851|14.14809|5.06931||||||||||||||||||796|325|521|541|605|715|1774||||||||||||||||||0.06438|0.0457|0.0406|0.03579|0.03591|0.03608|0.03707||||||||||||||||||-0.06601|-0.03988|-0.03785|-0.03457|-0.03451|-0.0388|-0.03458|||||145|252|143|139|141|85|139|||||||||||||||||||||||||
2025-05-28 19:45:13|SH.D.XOM.CASH.IP|681|2025-05-28 17:49:40|2025-05-28 19:45:00|10219|1961.7|3.09645|2025-05-27|0.33899|19|0.271108|8|-0.347792|20|2025-05-27|||||||||96.50378|85.75278|75.04575|95.25465|75.54275|7.27188|1.71076|1.49107|1.91544|1.82864|3.48269|0.33899|66.76118|100|75.01933|66.69565|||||||||59|73|231|61|104|3091|3550|2128|1935|2935|1621|3757|582|22|89|19|||||||||0.18748||0.2028|0.09527|0.03103|0.03958|0.01761|0.01442|0.01473|0.01194|0.01163|0.01433|0.20924||0.03866||||||||||-0.08498|-0.01443|-0.04487|-0.04179|-0.04288|-0.03727|-0.02038|-0.01466|-0.01348|-0.01238|-0.01223|-0.01319|-0.19324|-0.05797|-0.04831|-0.01932|57|7|8|21|53|208|354|338|315|275|288|304|21|3|12|3|||||||||||||||||||||||||
2025-05-28 19:45:13|SH.D.XOM.CASH.IP|682|2025-05-28 17:49:40|2025-05-28 19:45:10|10220|1958.8|3.09194|2025-05-27|0.33899|19|0.271108|8|-0.347792|20|2025-05-27|||||||||96.50378|85.75278|75.04575|95.25465|75.54275|7.27188|1.71076|1.49107|1.91544|1.82864|3.48269|0.33899|66.76118|100|75.01933|66.69565|||||||||59|73|231|61|104|3091|3550|2128|1935|2935|1621|3757|582|22|89|19|||||||||0.18748||0.2028|0.09527|0.03103|0.03958|0.01761|0.01442|0.01473|0.01194|0.01163|0.01433|0.20924||0.03866||||||||||-0.08498|-0.01443|-0.04487|-0.04179|-0.04288|-0.03727|-0.02038|-0.01466|-0.01348|-0.01238|-0.01223|-0.01319|-0.19324|-0.05797|-0.04831|-0.01932|57|7|8|21|53|208|354|338|315|275|288|304|21|3|12|3|||||||||||||||||||||||||
2025-05-28 19:45:14|SC.D.GS.CASH.IP|613|2025-05-28 17:49:40|2025-05-28 19:45:10|60900|170.9|30.04506|2025-05-27|0.49505|10|0.182867|13|-0.930603|20|2025-05-27|||||||||87.58995|100|0.49505|82.43195|66.89163|21.84107|33.17672|56.35706|45.52105|36.12468|21.28315|11.93789|43.57435||50.30206|100|||||||||67|50|728|244|203|602|411|203|340|320|200|484|711||0|0||||||||||||0.05775|0.10362|0.03708|0.02184|0.01888|0.01732|0.01743|0.01276|0.01388|0.00162||||||||||||-0.13915|-0.23532|-0.36172|-0.15027|-0.16557|-0.05171|-0.02399|-0.02593|-0.02314|-0.02327|-0.01709|-0.01482|-0.43774||||8|2|1|17|9|184|329|316|288|266|273|294|7|2|2||||||||||0|0||||||||||||||
2025-05-28 19:45:14|SC.D.GS.CASH.IP|613|2025-05-28 17:49:40|2025-05-28 19:45:10|60900|170.9|30.04506|2025-05-27|0.49505|10|0.182867|13|-0.930603|20|2025-05-27|||||||||87.58995|100|0.49505|82.43195|66.89163|21.84107|33.17672|56.35706|45.52105|36.12468|21.28315|11.93789|43.57435||50.30206|100|||||||||67|50|728|244|203|602|411|203|340|320|200|484|711||0|0||||||||||||0.05775|0.10362|0.03708|0.02184|0.01888|0.01732|0.01743|0.01276|0.01388|0.00162||||||||||||-0.13915|-0.23532|-0.36172|-0.15027|-0.16557|-0.05171|-0.02399|-0.02593|-0.02314|-0.02327|-0.01709|-0.01482|-0.43774||||8|2|1|17|9|184|329|316|288|266|273|294|7|2|2||||||||||0|0||||||||||||||
2025-05-28 19:45:14|SC.D.HD.CASH.IP|569|2025-05-28 17:49:40|2025-05-28 19:45:10|36806|389.3|13.73008|2025-05-27|17.20338|19|0.343492|13|-0.838637|9|2025-05-27|||||||||87.27969|91.0968|100|46.47638|75.13593|20.94127|25.68547|31.50785|29.55994|42.72108|32.92713|17.20338|83.42367|60.09081|66.67117|100|||||||||4|20|0|26|3|1501|626|433|811|646|396|1012|4604|225|167|0|||||||||0.00276|0.11868||0.00273||0.03184|0.01629|0.01559|0.01315|0.01408|0.01089|0.01211|0.27174|||0.08126|||||||||-0.32447|-0.1399||-0.09917|-0.26023|-0.06523|-0.02463|-0.01706|-0.01618|-0.02018|-0.01203|-0.01299|-0.33088|-0.03511|||23|22|1|39|4|144|234|197|210|171|231|262|6|5|3|2|||||||||||||||||||||||||
2025-05-28 19:45:14|SC.D.HD.CASH.IP|569|2025-05-28 17:49:40|2025-05-28 19:45:10|36806|389.3|13.73008|2025-05-27|17.20338|19|0.343492|13|-0.838637|9|2025-05-27|||||||||87.27969|91.0968|100|46.47638|75.13593|20.94127|25.68547|31.50785|29.55994|42.72108|32.92713|17.20338|83.42367|60.09081|66.67117|100|||||||||4|20|0|26|3|1501|626|433|811|646|396|1012|4604|225|167|0|||||||||0.00276|0.11868||0.00273||0.03184|0.01629|0.01559|0.01315|0.01408|0.01089|0.01211|0.27174|||0.08126|||||||||-0.32447|-0.1399||-0.09917|-0.26023|-0.06523|-0.02463|-0.01706|-0.01618|-0.02018|-0.01203|-0.01299|-0.33088|-0.03511|||23|22|1|39|4|144|234|197|210|171|231|262|6|5|3|2|||||||||||||||||||||||||
2025-05-28 19:45:15|SD.D.IBM.CASH.IP|564|2025-05-28 17:49:40|2025-05-28 19:45:10||245.5|15.27118|2025-05-27|9.04381|19|1.753837|12|-0.865998|21|2025-05-27|||||||||52.00388|77.43757|100|100|61.27844|47.76829|30.48066|31.61041|40.5797|26.69853|22.10363|9.04381|60.46054|100||33.95012|||||||||15|10|6|42|152|1303|784|715|546|488|526|1194|7902|32||141|||||||||0.2224|0.09068|0.03834|0.07669|1.04264|0.23953|0.01855|0.01691|0.01155|0.0123|0.01315|0.01277|||||||||||||-0.06967|-0.07405|-0.03833|-0.06514|-0.06899|-0.08033|-0.02037|-0.01644|-0.01542|-0.01312|-0.01041|-0.01205|-0.52126|-0.51353||-0.31631|58|75|25|5|18|151|184|171|180|150|154|244|5|5|3|||||||||||||||||||||0||||
2025-05-28 19:45:15|SD.D.IBM.CASH.IP|564|2025-05-28 17:49:40|2025-05-28 19:45:10||245.5|15.27118|2025-05-27|9.04381|19|1.753837|12|-0.865998|21|2025-05-27|||||||||52.00388|77.43757|100|100|61.27844|47.76829|30.48066|31.61041|40.5797|26.69853|22.10363|9.04381|60.46054|100||33.95012|||||||||15|10|6|42|152|1303|784|715|546|488|526|1194|7902|32||141|||||||||0.2224|0.09068|0.03834|0.07669|1.04264|0.23953|0.01855|0.01691|0.01155|0.0123|0.01315|0.01277|||||||||||||-0.06967|-0.07405|-0.03833|-0.06514|-0.06899|-0.08033|-0.02037|-0.01644|-0.01542|-0.01312|-0.01041|-0.01205|-0.52126|-0.51353||-0.31631|58|75|25|5|18|151|184|171|180|150|154|244|5|5|3|||||||||||||||||||||0||||
2025-05-28 19:45:16|UB.D.INTC.CASH.IP|530|2025-05-28 17:49:40|2025-05-28 19:45:10|2042|6927.4|0.78065|2025-05-27|0.04809|19|0.148441|13|-0.294118|13|2025-05-27|||||||||21.04139|40.0328|32.38805|24.66058|21.2492|10.0461|0.99999|1.22361|6.49637|7.36216|10.38834|0.04809|48.05067|69.24575|57.17067|26.73152|||||||||1753|1295|1553|1362|3807|20552|24433|34887|20097|18284|38427|47736|763|637|130|430|||||||||0.07119|0.07996|0.04871||0.04895|0.05817|0.05231|0.06861|0.04869|0.07308|0.06068|0.04892|0.10556||||||||||||-0.05917|-0.0558|-0.04869|-0.05505|-0.0685|-0.06979|-0.05717|-0.07835|-0.06492|-0.04859|-0.04847|-0.0488|-0.04871|-0.04866|-0.04869||81|70|68|65|33|140|105|85|62|41|58|69|25|13|7|15|||||||||||||||||||||||||
2025-05-28 19:45:16|UB.D.INTC.CASH.IP|530|2025-05-28 17:49:40|2025-05-28 19:45:10|2041|6927.7|0.78065|2025-05-27|0.04809|19|0.148441|13|-0.294118|13|2025-05-27|||||||||21.04139|40.0328|32.38805|24.66058|21.2492|10.0461|0.99999|1.22361|6.49637|7.36216|10.38834|0.04809|48.05067|69.24575|57.17067|26.73152|||||||||1753|1295|1553|1362|3807|20552|24433|34887|20097|18284|38427|47736|763|637|130|430|||||||||0.07119|0.07996|0.04871||0.04895|0.05817|0.05231|0.06861|0.04869|0.07308|0.06068|0.04892|0.10556||||||||||||-0.05917|-0.0558|-0.04869|-0.05505|-0.0685|-0.06979|-0.05717|-0.07835|-0.06492|-0.04859|-0.04847|-0.0488|-0.04871|-0.04866|-0.04869||81|70|68|65|33|140|105|85|62|41|58|69|25|13|7|15|||||||||||||||||||||||||
2025-05-28 19:45:17|SD.D.JNJ.CASH.IP|661|2025-05-28 17:49:40|2025-05-28 19:45:10|15264|914.9|6.21737|2025-05-27|4.53345|19|0.548362|8|-0.443575|20|2025-05-27|||||||||46.59744|92.33169|98.24953|88.9071|66.72785|9.39991|7.09877|10.40022|11.12822|21.09026|9.29599|4.53345|66.94976|100|||||||||||26|2|2|167|180|1986|1113|777|802|993|1531|2478|31729|45|||||||||||0.23479|0.32206|0.03671|0.09202|0.06775|0.03938|0.01661|0.01387|0.01215|0.01138|0.01375|0.01256|||||||||||||-0.08915|-0.05908|-0.03934|-0.03277|-0.0393|-0.02546|-0.01524|-0.0126|-0.00947|-0.01035|-0.01158|-0.01389|-0.3448|-0.16313|||82|26|57|9|12|182|311|289|261|242|291|332|9|1||||||||||||||||||||||0|||
2025-05-28 19:45:17|SD.D.JNJ.CASH.IP|661|2025-05-28 17:49:40|2025-05-28 19:45:10|15264|914.9|6.21737|2025-05-27|4.53345|19|0.548362|8|-0.443575|20|2025-05-27|||||||||46.59744|92.33169|98.24953|88.9071|66.72785|9.39991|7.09877|10.40022|11.12822|21.09026|9.29599|4.53345|66.94976|100|||||||||||26|2|2|167|180|1986|1113|777|802|993|1531|2478|31729|45|||||||||||0.23479|0.32206|0.03671|0.09202|0.06775|0.03938|0.01661|0.01387|0.01215|0.01138|0.01375|0.01256|||||||||||||-0.08915|-0.05908|-0.03934|-0.03277|-0.0393|-0.02546|-0.01524|-0.0126|-0.00947|-0.01035|-0.01158|-0.01389|-0.3448|-0.16313|||82|26|57|9|12|182|311|289|261|242|291|332|9|1||||||||||||||||||||||0|||
2025-05-28 19:45:17|SD.D.JPM.CASH.IP|669|2025-05-28 17:49:40|2025-05-28 19:45:10|26368|800.5|5.2489|2025-05-27|0.1131|21|0.823219|8|-0.342179|13|2025-05-27|||||||||75.87636|87.1703|75.34338|72.65154|48.45547|30.25718|9.38833|15.61354|17.61893|15.08414|4.48463|3.3203|75.05979|0.1131|100||||||||||11|12|16|71|287|2966|2045|1085|988|953|1149|2554|5970|465|2||||||||||0.18297|0.24858|0.04433|0.10217|0.04835|0.09343|0.01358|0.01355|0.01|0.01075|0.00995|0.01194|0.07454||||||||||||-0.05068|-0.07803|-0.06838|-0.09352|-0.07286|-0.05483|-0.01775|-0.01146|-0.01117|-0.00888|-0.00866|-0.00989|-0.07544||-0.01885||66|163|97|62|29|212|278|263|233|239|224|333|12|1|1|||||||||||||||||||||||0||
2025-05-28 19:45:17|SD.D.JPM.CASH.IP|669|2025-05-28 17:49:40|2025-05-28 19:45:10|26368|800.5|5.2489|2025-05-27|0.1131|21|0.823219|8|-0.342179|13|2025-05-27|||||||||75.87636|87.1703|75.34338|72.65154|48.45547|30.25718|9.38833|15.61354|17.61893|15.08414|4.48463|3.3203|75.05979|0.1131|100||||||||||11|12|16|71|287|2966|2045|1085|988|953|1149|2554|5970|465|2||||||||||0.18297|0.24858|0.04433|0.10217|0.04835|0.09343|0.01358|0.01355|0.01|0.01075|0.00995|0.01194|0.07454||||||||||||-0.05068|-0.07803|-0.06838|-0.09352|-0.07286|-0.05483|-0.01775|-0.01146|-0.01117|-0.00888|-0.00866|-0.00989|-0.07544||-0.01885||66|163|97|62|29|212|278|263|233|239|224|333|12|1|1|||||||||||||||||||||||0||
2025-05-28 19:45:18|SE.D.MCD.CASH.IP|504|2025-05-28 17:49:50|2025-05-28 19:45:10|31309|267.9|20.65327|2025-05-27|23.34157|19|16.722222|8|-0.323789|20|2025-05-27|||||||||97.3075|100|100|81.84265|100|27.87708|36.50454|49.74234|40.0316|43.99202|42.46203|23.34157|50.37261|100|||||||||||21|14|0|91|5|1105|487|445|226|558|307|1015|11155|0|||||||||||1.75979|0.11949||0.05068|0.11105|0.02979|0.01263|0.01209|0.01468|0.01325|0.01139|0.01017||0.29936|||||||||||-0.17405|-0.32261||-0.02216|-0.01901|-0.03422|-0.02309|-0.01778|-0.01393|-0.01783|-0.00737|-0.0115|-0.32379||||37|9|1|11|5|90|192|173|160|116|172|253|2|1||||||||||||||||||||||0|||
2025-05-28 19:45:18|SE.D.MCD.CASH.IP|504|2025-05-28 17:49:50|2025-05-28 19:45:10|31309|267.9|20.65327|2025-05-27|23.34157|19|16.722222|8|-0.323789|20|2025-05-27|||||||||97.3075|100|100|81.84265|100|27.87708|36.50454|49.74234|40.0316|43.99202|42.46203|23.34157|50.37261|100|||||||||||21|14|0|91|5|1105|487|445|226|558|307|1015|11155|0|||||||||||1.75979|0.11949||0.05068|0.11105|0.02979|0.01263|0.01209|0.01468|0.01325|0.01139|0.01017||0.29936|||||||||||-0.17405|-0.32261||-0.02216|-0.01901|-0.03422|-0.02309|-0.01778|-0.01393|-0.01783|-0.00737|-0.0115|-0.32379||||37|9|1|11|5|90|192|173|160|116|172|253|2|1||||||||||||||||||||||0|||
2025-05-28 19:45:19|SE.D.MRK.CASH.IP|684|2025-05-28 17:49:40|2025-05-28 19:45:10|7635|2450.8|3.08649|2025-05-27|1.46872|19|0.166923|12|-0.464037|20|2025-05-27|||||||||68.60652|80.08017|100|83.41721|100|10.69544|3.11744|5.54225|8.38532|7.47337|5.64821|1.46872|71.58952|81.83929|100|85.72716|||||||||167|77|30|50|101|4497|2742|2612|1980|3527|3132|5145|6574|888|0|24|||||||||0.06727||0.11502|0.02889|0.13488|0.0382|0.02684|0.01984|0.01881|0.02089|0.01642|0.01857||0.0387|||||||||||-0.0928|-0.11927|-0.19169|-0.16817||-0.04078|-0.02798|-0.02255|-0.02011|-0.01699|-0.01599|-0.02062|-0.4298|-0.01289|||19|15|6|36|5|188|324|290|251|228|213|275|7|11|1|7|||||||||||||||||||||||||
2025-05-28 19:45:19|SE.D.MRK.CASH.IP|684|2025-05-28 17:49:40|2025-05-28 19:45:10|7635|2450.8|3.08649|2025-05-27|1.46872|19|0.166923|12|-0.464037|20|2025-05-27|||||||||68.60652|80.08017|100|83.41721|100|10.69544|3.11744|5.54225|8.38532|7.47337|5.64821|1.46872|71.58952|81.83929|100|85.72716|||||||||167|77|30|50|101|4497|2742|2612|1980|3527|3132|5145|6574|888|0|24|||||||||0.06727||0.11502|0.02889|0.13488|0.0382|0.02684|0.01984|0.01881|0.02089|0.01642|0.01857||0.0387|||||||||||-0.0928|-0.11927|-0.19169|-0.16817||-0.04078|-0.02798|-0.02255|-0.02011|-0.01699|-0.01599|-0.02062|-0.4298|-0.01289|||19|15|6|36|5|188|324|290|251|228|213|275|7|11|1|7|||||||||||||||||||||||||
2025-05-28 19:45:19|UC.D.MSFT.CASH.IP|681|2025-05-28 17:49:40|2025-05-28 19:45:10|45785|817.6|2.21724|2025-05-27|0.29322|19|0.234059|13|-0.238809|20|2025-05-27|||||||||52.8924|78.7735|67.16178|60.43337|41.21973|18.31801|0.29528|2.01005|2.6069|1.74653|1.70179|0.29322|46.60983|73.93678|57.1956|50.02841|||||||||121|75|90|220|194|3772|1913|1472|1529|1133|1162|5852|807|148|169|197|||||||||0.01706|0.01412|0.01226|0.02165|0.01628|0.02732|0.01518|0.01074|0.00901|0.00808|0.00754|0.01262|0.05569||0.02825|0.01848|||||||||-0.01603|-0.01441|-0.0124|-0.01858|-0.01587|-0.02609|-0.0155|-0.01062|-0.00851|-0.00803|-0.00759|-0.01016|-0.04464|-0.03063|-0.07175|-0.06956|229|226|216|154|102|257|360|351|347|346|355|354|58|23|21|14|||||||||||||||||||||||||
2025-05-28 19:45:20|UC.D.MSFT.CASH.IP|681|2025-05-28 17:49:40|2025-05-28 19:45:10|45785|817.6|2.21724|2025-05-27|0.29322|19|0.234059|13|-0.238809|20|2025-05-27|||||||||52.8924|78.7735|67.16178|60.43337|41.21973|18.31801|0.29528|2.01005|2.6069|1.74653|1.70179|0.29322|46.60983|73.93678|57.1956|50.02841|||||||||121|75|90|220|194|3772|1913|1472|1529|1133|1162|5852|807|148|169|197|||||||||0.01706|0.01412|0.01226|0.02165|0.01628|0.02732|0.01518|0.01074|0.00901|0.00808|0.00754|0.01262|0.05569||0.02825|0.01848|||||||||-0.01603|-0.01441|-0.0124|-0.01858|-0.01587|-0.02609|-0.0155|-0.01062|-0.00851|-0.00803|-0.00759|-0.01016|-0.04464|-0.03063|-0.07175|-0.06956|229|226|216|154|102|257|360|351|347|346|355|354|58|23|21|14|||||||||||||||||||||||||
2025-05-28 19:45:20|SE.D.NKE.CASH.IP|656|2025-05-28 17:49:50|2025-05-28 19:45:10|6181|1460.7|2.60796|2025-05-27|0.01623|19|0.577082|8|-0.414277|21|2025-05-27|||||||||69.03262|71.46403|71.46949|74.50048|65.75596|9.68814|1.49823|5.06719|2.86844|3.67417|2.23969|0.01623|88.93453|88.27104|80.03435|91.67197|||||||||316|227|1382|359|15895|6123|4614|2885|2147|2188|3651|7911|2398|145|102|196|||||||||0.32125|0.07963|0.03261|0.10696|0.07789|0.04652|0.02866|0.02572|0.02228|0.0208|0.01949|0.0229|0.11988|0.11169|0.12774|0.03982|||||||||-0.07516|-0.04244|-0.08166|-0.06895|-0.04503|-0.03782|-0.02386|-0.02278|-0.02404|-0.02087|-0.02008|-0.02119|-0.10015|-0.26033|-0.06385|-0.01593|29|35|14|43|35|197|339|317|316|301|270|270|27|17|20|12|||||||||||||||||||||||||
2025-05-28 19:45:20|SE.D.NKE.CASH.IP|656|2025-05-28 17:49:50|2025-05-28 19:45:10|6181|1460.7|2.60796|2025-05-27|0.01623|19|0.577082|8|-0.414277|21|2025-05-27|||||||||69.03262|71.46403|71.46949|74.50048|65.75596|9.68814|1.49823|5.06719|2.86844|3.67417|2.23969|0.01623|88.93453|88.27104|80.03435|91.67197|||||||||316|227|1382|359|15895|6123|4614|2885|2147|2188|3651|7911|2398|145|102|196|||||||||0.32125|0.07963|0.03261|0.10696|0.07789|0.04652|0.02866|0.02572|0.02228|0.0208|0.01949|0.0229|0.11988|0.11169|0.12774|0.03982|||||||||-0.07516|-0.04244|-0.08166|-0.06895|-0.04503|-0.03782|-0.02386|-0.02278|-0.02404|-0.02087|-0.02008|-0.02119|-0.10015|-0.26033|-0.06385|-0.01593|29|35|14|43|35|197|339|317|316|301|270|270|27|17|20|12|||||||||||||||||||||||||
2025-05-28 19:45:21|SE.D.PFE.CASH.IP|684|2025-05-28 17:49:50|2025-05-28 19:45:20|2316|8523.4|0.02339|2025-05-27|0.04238|18|0.085616|14|-0.169563|20|2025-05-27|||||||||36.40871|51.75345|16.7021|30.04109|27.82263|4.08725|0.04263|2.08249|3.48933|0.04247|0.04238|1.89262|50.04236|75.01589|62.54241|85.73245|||||||||1365|624|1116|1370|1872|25685|20494|30617|24244|37127|33382|47398|28442|301|256|65||||||||||0.04251||0.04253|0.0425|0.04826|0.04621|0.04254|0.04254|0.04251|0.04239|0.04238|||||||||||||-0.04247|-0.05663||-0.04251|-0.04247|-0.06167|-0.04686|-0.05101|-0.0425|||-0.04231|-0.08474|-0.04235||-0.10588|33|29|6|30|18|99|104|49|29|25|25|54|6|8|8|7|||||||||||||||||||||||||
2025-05-28 19:45:21|SE.D.PFE.CASH.IP|684|2025-05-28 17:49:50|2025-05-28 19:45:20|2316|8523.4|0.02339|2025-05-27|0.04238|18|0.085616|14|-0.169563|20|2025-05-27|||||||||36.40871|51.75345|16.7021|30.04109|27.82263|4.08725|0.04263|2.08249|3.48933|0.04247|0.04238|1.89262|50.04236|75.01589|62.54241|85.73245|||||||||1365|624|1116|1370|1872|25685|20494|30617|24244|37127|33382|47398|28442|301|256|65||||||||||0.04251||0.04253|0.0425|0.04826|0.04621|0.04254|0.04254|0.04251|0.04239|0.04238|||||||||||||-0.04247|-0.05663||-0.04251|-0.04247|-0.06167|-0.04686|-0.05101|-0.0425|||-0.04231|-0.08474|-0.04235||-0.10588|33|29|6|30|18|99|104|49|29|25|25|54|6|8|8|7|||||||||||||||||||||||||
2025-05-28 19:45:22|SE.D.PG.CASH.IP|677|2025-05-28 17:49:40|2025-05-28 19:45:20|16754|785.6|4.59504|2025-05-27|5.50111|14|0.521333|21|-0.560124|20|2025-05-27|||||||||92.62482|85.77041|100|92.87135|23.47674|10.20882|5.50111|13.57192|10.4861|8.15732|6.71411|6.01742|77.86362|100|||||||||||3|136|0|13|31|3213|2822|2302|897|1435|1130|8480|6058|22|||||||||||0.07759|0.01814|0.03626|0.03626|0.02572|0.04672|0.02051|0.01725|0.01504|0.0136|0.01106|0.01323||0.52133|||||||||||-0.03624|-0.04531|-0.03625|-0.04418|-0.06952|-0.04421|-0.01925|-0.01473|-0.01423|-0.01271|-0.01121|-0.01421|-0.30689|-0.01192|||27|7|17|28|26|198|329|251|239|209|239|300|9|2||||||||||||||||||||||0|||
2025-05-28 19:45:22|SE.D.PG.CASH.IP|677|2025-05-28 17:49:40|2025-05-28 19:45:20|16754|785.6|4.59504|2025-05-27|5.50111|14|0.521333|21|-0.560124|20|2025-05-27|||||||||92.62482|85.77041|100|92.87135|23.47674|10.20882|5.50111|13.57192|10.4861|8.15732|6.71411|6.01742|77.86362|100|||||||||||3|136|0|13|31|3213|2822|2302|897|1435|1130|8480|6058|22|||||||||||0.07759|0.01814|0.03626|0.03626|0.02572|0.04672|0.02051|0.01725|0.01504|0.0136|0.01106|0.01323||0.52133|||||||||||-0.03624|-0.04531|-0.03625|-0.04418|-0.06952|-0.04421|-0.01925|-0.01473|-0.01423|-0.01271|-0.01121|-0.01421|-0.30689|-0.01192|||27|7|17|28|26|198|329|251|239|209|239|300|9|2||||||||||||||||||||||0|||
2025-05-28 19:45:22|SH.D.UTX.CASH.IP|571|2025-05-28 17:49:50|2025-05-28 19:45:20|13281|571.6|8.07614|2025-05-27|0.65672|20|0.697308|13|-0.246177|13|2025-05-27||||||||||||||17.02574|16.95594|9.90443|9.87517|32.28173|15.99963|6.16825|0.65672|||||||||||||||||2508|1369|1285|1324|1343|727|1660|6844|||||||||||||||||0.04533|0.0233|0.0243|0.02188|0.01642|0.01431|0.01504||||||||||||||||||-0.05269|-0.02864|-0.01521|-0.01782|-0.01783|-0.01494|-0.01419|-0.17878||||124|213|223|193|186|169|244|1|||||||||||||||||||||0||||
2025-05-28 19:45:23|SH.D.UTX.CASH.IP|571|2025-05-28 17:49:50|2025-05-28 19:45:20|13281|571.6|8.07614|2025-05-27|0.65672|20|0.697308|13|-0.246177|13|2025-05-27||||||||||||||17.02574|16.95594|9.90443|9.87517|32.28173|15.99963|6.16825|0.65672|||||||||||||||||2508|1369|1285|1324|1343|727|1660|6844|||||||||||||||||0.04533|0.0233|0.0243|0.02188|0.01642|0.01431|0.01504||||||||||||||||||-0.05269|-0.02864|-0.01521|-0.01782|-0.01783|-0.01494|-0.01419|-0.17878||||124|213|223|193|186|169|244|1|||||||||||||||||||||0||||
2025-05-28 19:45:23|SG.D.TRVUS.CASH.IP|444|2025-05-28 17:50:00|2025-05-28 19:45:20||310.4|15.1131|2025-05-27|28.80392|19|0.593098|13|-0.276274|13|2025-05-27||||||||||||||44.80688|34.46762|51.74118|55.85625|56.7936|53.52296|28.80392||||||||||||||||||705|437|223|187|167|203|873||||||||||||||||||0.05794|0.02235|0.01915|0.02336|0.02138|0.01445|0.01831||||||||||||||||||-0.09279|-0.03249|-0.022|-0.0257|-0.0203|-0.0178|-0.02597|||||56|125|147|172|111|129|153|||||||||||||||||||||||||
2025-05-28 19:45:23|SG.D.TRVUS.CASH.IP|444|2025-05-28 17:50:00|2025-05-28 19:45:20||310.4|15.1131|2025-05-27|28.80392|19|0.593098|13|-0.276274|13|2025-05-27||||||||||||||44.80688|34.46762|51.74118|55.85625|56.7936|53.52296|28.80392||||||||||||||||||705|437|223|187|167|203|873||||||||||||||||||0.05794|0.02235|0.01915|0.02336|0.02138|0.01445|0.01831||||||||||||||||||-0.09279|-0.03249|-0.022|-0.0257|-0.0203|-0.0178|-0.02597|||||56|125|147|172|111|129|153|||||||||||||||||||||||||
2025-05-28 19:45:24|SH.D.UNH.CASH.IP|693|2025-05-28 17:49:50|2025-05-28 19:45:20|29813|1888.9|9.99898|2025-05-27|2.93208|14|0.375738|8|-0.324708|13|2025-05-27|||||||||44.05322|70.9501|61.90381|44.73475|55.9311|15.2139|2.93208|10.57541|15.13081|11.56659|8.64636|4.08138|49.48091|82.28649|90.32549|67.75384|||||||||759|262|292|418|1062|6564|10814|4034|2684|4492|3292|6137|953|165|113|186|||||||||0.04083|0.03076|0.01489|0.02873|0.03413|0.03918|0.0386|0.01997|0.01568|0.01907|0.01762|0.02943|0.05184|0.01716|0.01699|0.01247|||||||||-0.03109|-0.03233|-0.03718|-0.03533|-0.02237|-0.05576|-0.04668|-0.0323|-0.02732|-0.02385|-0.02069|-0.02215|-0.04205|-0.01792|-0.0102|-0.01496|150|141|139|179|127|251|348|323|285|321|302|322|89|79|62|62|||||||||||||||||||||||||
2025-05-28 19:45:24|SH.D.UNH.CASH.IP|693|2025-05-28 17:49:50|2025-05-28 19:45:20|29813|1888.9|9.99898|2025-05-27|2.93208|14|0.375738|8|-0.324708|13|2025-05-27|||||||||44.05322|70.9501|61.90381|44.73475|55.9311|15.2139|2.93208|10.57541|15.13081|11.56659|8.64636|4.08138|49.48091|82.28649|90.32549|67.75384|||||||||759|262|292|418|1062|6564|10814|4034|2684|4492|3292|6137|953|165|113|186|||||||||0.04083|0.03076|0.01489|0.02873|0.03413|0.03918|0.0386|0.01997|0.01568|0.01907|0.01762|0.02943|0.05184|0.01716|0.01699|0.01247|||||||||-0.03109|-0.03233|-0.03718|-0.03533|-0.02237|-0.05576|-0.04668|-0.0323|-0.02732|-0.02385|-0.02069|-0.02215|-0.04205|-0.01792|-0.0102|-0.01496|150|141|139|179|127|251|348|323|285|321|302|322|89|79|62|62|||||||||||||||||||||||||
2025-05-28 19:45:25|SH.D.VZ.CASH.IP|642|2025-05-28 17:49:50|2025-05-28 19:45:20|4315|1825.9|0.32398|2025-05-27|1.16544|14|0.161887|9|-0.161663|8|2025-05-27|||||||||40.12947|72.74618|50.04625|59.10874|75.0462|5.73652|1.16544|2.56434|2.34797|4.07611|1.68888|3.02208|83.40231|50.115|100|50.05748|||||||||510|125|489|430|532|6085|3506|4791|3851|5182|4569|12428|25172|183|69|98|||||||||0.0848|0.13876||0.04618|0.05774|0.03459|0.02647|0.02754|0.02579|0.02874|0.02299|0.02301|0.0461||||||||||||-0.08467|-0.04623||-0.04619|-0.11545|-0.03206|-0.0264|-0.02638|-0.02521|-0.02585|-0.02297|-0.02811|-0.06891||-0.09182|-0.04598|15|11|2|22|16|158|175|118|86|74|60|100|6|2|3|4|||||||||||||||||||||||||
2025-05-28 19:45:25|SH.D.VZ.CASH.IP|642|2025-05-28 17:49:50|2025-05-28 19:45:20|4315|1825.9|0.32398|2025-05-27|1.16544|14|0.161887|9|-0.161663|8|2025-05-27|||||||||40.12947|72.74618|50.04625|59.10874|75.0462|5.73652|1.16544|2.56434|2.34797|4.07611|1.68888|3.02208|83.40231|50.115|100|50.05748|||||||||510|125|489|430|532|6085|3506|4791|3851|5182|4569|12428|25172|183|69|98|||||||||0.0848|0.13876||0.04618|0.05774|0.03459|0.02647|0.02754|0.02579|0.02874|0.02299|0.02301|0.0461||||||||||||-0.08467|-0.04623||-0.04619|-0.11545|-0.03206|-0.0264|-0.02638|-0.02521|-0.02585|-0.02297|-0.02811|-0.06891||-0.09182|-0.04598|15|11|2|22|16|158|175|118|86|74|60|100|6|2|3|4|||||||||||||||||||||||||
2025-05-28 19:45:25|SH.D.VUS.CASH.IP|549|2025-05-28 17:49:50|2025-05-28 19:45:20|35989|378.3|13.8609|2025-05-27|14.74122|19|0.566556|13|-0.909676|11|2025-05-27|||||||||96.9101|97.53524|100|56.48912|33.52836|28.79191|33.56691|26.69159|34.01346|43.41285|35.51594|14.74122|40.28384|100|100||||||||||4|2|1|72|520|2124|1131|660|429|526|565|1930|17525|1|0||||||||||0.10093|0.11047|0.11217|0.11704||0.03945|0.01569|0.01261|0.01493|0.01075|0.00923|0.01088||0.14572|||||||||||-0.0544|-0.09717|-0.24032|-0.33847|-0.02098|-0.05516|-0.02489|-0.02015|-0.01648|-0.0145|-0.01267|-0.0115|-0.12517||||64|161|5|16|3|188|325|285|253|265|231|265|5|5|1|||||||||||0||||||||||||||
2025-05-28 19:45:26|SH.D.VUS.CASH.IP|549|2025-05-28 17:49:50|2025-05-28 19:45:20|35989|378.3|13.8609|2025-05-27|14.74122|19|0.566556|13|-0.909676|11|2025-05-27|||||||||96.9101|97.53524|100|56.48912|33.52836|28.79191|33.56691|26.69159|34.01346|43.41285|35.51594|14.74122|40.28384|100|100||||||||||4|2|1|72|520|2124|1131|660|429|526|565|1930|17525|1|0||||||||||0.10093|0.11047|0.11217|0.11704||0.03945|0.01569|0.01261|0.01493|0.01075|0.00923|0.01088||0.14572|||||||||||-0.0544|-0.09717|-0.24032|-0.33847|-0.02098|-0.05516|-0.02489|-0.02015|-0.01648|-0.0145|-0.01267|-0.0115|-0.12517||||64|161|5|16|3|188|325|285|253|265|231|265|5|5|1|||||||||||0||||||||||||||
2025-05-28 19:45:26|SH.D.WAG.CASH.IP|526|2025-05-28 17:49:50|2025-05-28 19:45:20|1116|4961.3|0.04324|2025-05-27|0.08918|19|0.089847|13|-0.089606|13|2025-05-27||||||||||||||0.08975|0.08954|0.0895|0.08953|0.08941|0.08941|0.08918||||||||||||||||||66229|29647|64308|103025|38256|35708|128567||||||||||||||||||0.08981||||||0.08921||||||||||||||||||-0.08961|||-0.08945||||||||20|11|3|1|4|2|8|||||||||||||||||0||||||||
2025-05-28 19:45:26|SH.D.WAG.CASH.IP|526|2025-05-28 17:49:50|2025-05-28 19:45:20|1117|4961.3|0.04324|2025-05-27|0.08918|19|0.089847|13|-0.089606|13|2025-05-27||||||||||||||0.08975|0.08954|0.0895|0.08953|0.08941|0.08941|0.08918||||||||||||||||||66229|29647|64308|103025|38256|35708|128567||||||||||||||||||0.08981||||||0.08921||||||||||||||||||-0.08961|||-0.08945||||||||20|11|3|1|4|2|8|||||||||||||||||0||||||||
2025-05-28 19:45:27|SH.D.WMT.CASH.IP|637|2025-05-28 17:49:50|2025-05-28 19:45:20|9726|1854.8|0.95146|2025-05-27|0.39737|15|0.938478|8|-0.634921|20|2025-05-27|||||||||82.40761|66.76873|90.02066|67.70567|64.77206|12.64878|1.82684|0.39737|5.27384|14.5323|1.87981|2.4691|80.05559|50.01794|100|100|||||||||416|166|58|358|29600|5898|4992|3062|2988|4086|2712|11459|3230|153|6|67|||||||||0.93848||0.02891|0.07903||0.04962|0.02044|0.01599|0.01474|0.01455|0.01401|0.01637|0.11843|||0.02051|||||||||-0.09274|-0.09281|-0.07226|-0.05102|-0.05846|-0.03763|-0.01827|-0.01405|-0.01525|-0.01251|-0.01267|-0.01805|-0.19128|-0.02051|-0.02563|-0.01367|17|9|10|34|17|214|331|259|247|241|214|244|25|4|4|5|||||||||||||||||||||||||
2025-05-28 19:45:27|SH.D.WMT.CASH.IP|637|2025-05-28 17:49:50|2025-05-28 19:45:20|9726|1854.8|0.95146|2025-05-27|0.39737|15|0.938478|8|-0.634921|20|2025-05-27|||||||||82.40761|66.76873|90.02066|67.70567|64.77206|12.64878|1.82684|0.39737|5.27384|14.5323|1.87981|2.4691|80.05559|50.01794|100|100|||||||||416|166|58|358|29600|5898|4992|3062|2988|4086|2712|11459|3230|153|6|67|||||||||0.93848||0.02891|0.07903||0.04962|0.02044|0.01599|0.01474|0.01455|0.01401|0.01637|0.11843|||0.02051|||||||||-0.09274|-0.09281|-0.07226|-0.05102|-0.05846|-0.03763|-0.01827|-0.01405|-0.01525|-0.01251|-0.01267|-0.01805|-0.19128|-0.02051|-0.02563|-0.01367|17|9|10|34|17|214|331|259|247|241|214|244|25|4|4|5|||||||||||||||||||||||||
2025-05-28 19:45:28|UB.D.GOOGUS.CASH.IP|691|2025-05-28 17:49:50|2025-05-28 19:45:20|17375|1927.2|0.58681|2025-05-27|0.00655|18|0.48487|13|-0.252961|20|2025-05-27|||||||||47.47993|47.09637|38.8977|23.71366|16.82921|12.26497|0.00844|0.00714|0.00696|0.29017|0.00655|0.28475|62.74408|73.55666|73.70511|46.68966|||||||||205|124|183|311|324|7381|5808|3291|2618|2194|2243|5434|34386|178|41|125|||||||||0.02928|0.01535|0.0192|0.0269|0.0224|0.04366|0.02927|0.01923|0.01566|0.01368|0.01241|0.01317|0.01612|0.01956|0.03453|0.00575|||||||||-0.0216|-0.02102|-0.02178|-0.02495|-0.02431|-0.0388|-0.03022|-0.0211|-0.01638|-0.01583|-0.01189|-0.01497|-0.03243|-0.03378|-0.04025|-0.01533|215|204|175|241|161|286|360|360|359|354|353|359|59|34|19|15|||||||||||||||||||||||||
2025-05-28 19:45:28|UB.D.GOOGUS.CASH.IP|691|2025-05-28 17:49:50|2025-05-28 19:45:20|17375|1927.2|0.58681|2025-05-27|0.00655|18|0.48487|13|-0.252961|20|2025-05-27|||||||||47.47993|47.09637|38.8977|23.71366|16.82921|12.26497|0.00844|0.00714|0.00696|0.29017|0.00655|0.28475|62.74408|73.55666|73.70511|46.68966|||||||||205|124|183|311|324|7381|5808|3291|2618|2194|2243|5434|34386|178|41|125|||||||||0.02928|0.01535|0.0192|0.0269|0.0224|0.04366|0.02927|0.01923|0.01566|0.01368|0.01241|0.01317|0.01612|0.01956|0.03453|0.00575|||||||||-0.0216|-0.02102|-0.02178|-0.02495|-0.02431|-0.0388|-0.03022|-0.0211|-0.01638|-0.01583|-0.01189|-0.01497|-0.03243|-0.03378|-0.04025|-0.01533|215|204|175|241|161|286|360|360|359|354|353|359|59|34|19|15|||||||||||||||||||||||||
2025-05-28 19:45:28|UC.D.NFLX.CASH.IP|327|2025-05-28 17:52:10|2025-05-28 19:45:20|121150|152.6|13.80502|2025-05-27|0.13512|23|0.167926|8|-0.268932|8|2025-05-27|||||||||85.71153|94.76491|100|95.92659|45.52356|17.36237|20.8281|26.42786|21.20391|32.10248|32.04585|26.92343|50.05942|57.19907|60.04818|0.13512|||||||||13|10|9|32|249|902|499|343|435|432|250|541|20914|37|29|190|||||||||0.04502|0.0554|0.03422|0.02056|0.03478|0.03987|0.03226|0.01781|0.02381|0.01219|0.01515|0.01464|0.00289||0.02149||||||||||-0.03722|-0.07193|-0.05597|-0.02306|-0.0176|-0.05442|-0.02835|-0.02671|-0.02563|-0.02062|-0.02402|-0.01926|-0.05179|-0.0562|||188|57|37|49|11|139|183|110|104|131|125|186|26|7|10|2|||||||||||||||||||||||||
2025-05-28 19:45:29|UC.D.NFLX.CASH.IP|327|2025-05-28 17:52:10|2025-05-28 19:45:20|121150|152.6|13.80502|2025-05-27|0.13512|23|0.167926|8|-0.268932|8|2025-05-27|||||||||85.71153|94.76491|100|95.92659|45.52356|17.36237|20.8281|26.42786|21.20391|32.10248|32.04585|26.92343|50.05942|57.19907|60.04818|0.13512|||||||||13|10|9|32|249|902|499|343|435|432|250|541|20914|37|29|190|||||||||0.04502|0.0554|0.03422|0.02056|0.03478|0.03987|0.03226|0.01781|0.02381|0.01219|0.01515|0.01464|0.00289||0.02149||||||||||-0.03722|-0.07193|-0.05597|-0.02306|-0.0176|-0.05442|-0.02835|-0.02671|-0.02563|-0.02062|-0.02402|-0.01926|-0.05179|-0.0562|||188|57|37|49|11|139|183|110|104|131|125|186|26|7|10|2|||||||||||||||||||||||||
2025-05-28 19:45:29|UB.D.FB.CASH.IP|554|2025-05-28 17:49:50|2025-05-28 19:45:20|64511|587.8|8.51491|2025-05-27|7.579|14|0.156495|12|-0.155928|9|2025-05-27|||||||||57.35401|63.53465|83.10478|51.36483|45.15322|20.2225|7.579|18.10763|7.78039|11.29004|14.25379|8.27977|30.86729|27.32004|50.02689|48.06183|||||||||115|112|39|218|265|1476|1267|939|1254|786|791|1274|25520|215|109|120|||||||||0.01719|0.01676|0.01056|0.019|0.02139|0.02815|0.0153|0.01236|0.0158|0.01244|0.01024|0.01213|0.05053||0.03172||||||||||-0.02415|-0.01982|-0.01424|-0.01673|-0.03117|-0.03502|-0.02109|-0.01544|-0.01624|-0.01542|-0.0121|-0.01092|-0.02922|-0.04052|-0.03178|-0.0225|192|241|201|154|122|243|305|260|271|231|225|303|39|11|26|25|||||||||||||||||||||||||
2025-05-28 19:45:29|UB.D.FB.CASH.IP|554|2025-05-28 17:49:50|2025-05-28 19:45:20|64511|587.8|8.51492|2025-05-27|7.579|14|0.156495|12|-0.155928|9|2025-05-27|||||||||57.35401|63.53465|83.10478|51.36483|45.15322|20.2225|7.579|18.10763|7.78039|11.29004|14.25379|8.27977|30.86729|27.32004|50.02689|48.06183|||||||||115|112|39|218|265|1476|1267|939|1254|786|791|1274|25520|215|109|120|||||||||0.01719|0.01676|0.01056|0.019|0.02139|0.02815|0.0153|0.01236|0.0158|0.01244|0.01024|0.01213|0.05053||0.03172||||||||||-0.02415|-0.01982|-0.01424|-0.01673|-0.03117|-0.03502|-0.02109|-0.01544|-0.01624|-0.01542|-0.0121|-0.01092|-0.02922|-0.04052|-0.03178|-0.0225|192|241|201|154|122|243|305|260|271|231|225|303|39|11|26|25|||||||||||||||||||||||||
2025-05-28 19:45:30|UA.D.AMZN.CASH.IP|695|2025-05-28 17:49:50|2025-05-28 19:45:30|20528|3051|0.00811|2025-05-27|0.00768|19|0.364982|13|-0.262518|20|2025-05-27|||||||||37.55937|62.07918|45.16907|53.15643|36.33511|6.74683|0.01202|0.01001|0.01018|0.29201|0.00961|0.00768|38.04475|54.56002|51.75598|56.27551|||||||||279|182|134|543|635|6714|6091|4368|3568|2332|2540|6887|1014|492|363|437|||||||||0.02931|0.01491|0.02037|0.01773|0.02466|0.03553|0.02505|0.01895|0.01739|0.01321|0.01123|0.01476|0.04861|||0.07287|||||||||-0.02468|-0.01399|-0.01614|-0.01983|-0.01858|-0.0425|-0.02281|-0.0161|-0.01517|-0.01286|-0.01221|-0.01326|-0.05184|-0.01275|-0.02498|-0.05584|224|195|164|160|124|268|360|360|360|355|359|360|50|22|29|16|||||||||||||||||||||||||
2025-05-28 19:45:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:45:31|UA.D.AMZN.CASH.IP|695|2025-05-28 17:49:50|2025-05-28 19:45:30|20530|3051.4|0.00811|2025-05-27|0.00768|19|0.364982|13|-0.262518|20|2025-05-27|||||||||37.55937|62.07918|45.16907|53.15643|36.33511|6.74683|0.01202|0.01001|0.01018|0.29201|0.00961|0.00768|38.04475|54.56002|51.75598|56.27551|||||||||279|182|134|543|635|6714|6091|4368|3568|2332|2540|6887|1014|492|363|437|||||||||0.02931|0.01491|0.02037|0.01773|0.02466|0.03553|0.02505|0.01895|0.01739|0.01321|0.01123|0.01476|0.04861|||0.07287|||||||||-0.02468|-0.01399|-0.01614|-0.01983|-0.01858|-0.0425|-0.02281|-0.0161|-0.01517|-0.01286|-0.01221|-0.01326|-0.05184|-0.01275|-0.02498|-0.05584|224|195|164|160|124|268|360|360|360|355|359|360|50|22|29|16|||||||||||||||||||||||||
2025-05-28 19:45:31|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-05-27|14.88771|12|0.107342|7|-0.107342|7|2025-05-27||||||||25.85131|19.43905|29.55441|40.86769|26.69413|14.88771|18.49573|17.38741|44.66224||||||||||||||||38|40|30|19|43|42|34|39|60||||||||||||||||0.02944|0.02516|0.02269|0.02141|0.02146|0.02512|0.02722|0.02132|0.02484||||||||||||||||-0.03668|-0.02772|-0.02268|-0.02529|-0.0286|-0.02785|-0.02565|-0.02955|-0.02433|||||||||186|134|105|71|75|101|130|121|56|||||||||||||||||||||||||
2025-05-28 19:45:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:45:32|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-05-27|14.88771|12|0.107342|7|-0.107342|7|2025-05-27||||||||25.85131|19.43905|29.55441|40.86769|26.69413|14.88771|18.49573|17.38741|44.66224||||||||||||||||38|40|30|19|43|42|34|39|60||||||||||||||||0.02944|0.02516|0.02269|0.02141|0.02146|0.02512|0.02722|0.02132|0.02484||||||||||||||||-0.03668|-0.02772|-0.02268|-0.02529|-0.0286|-0.02785|-0.02565|-0.02955|-0.02433|||||||||186|134|105|71|75|101|130|121|56|||||||||||||||||||||||||
2025-05-28 19:45:32|SA.D.BABA.CASH.IP|685|2025-05-28 17:50:00|2025-05-28 19:45:30|11685|2591.7|2.9339|2025-05-27|3.30476|16|0.300651|10|-0.523212|10|2025-05-27|||||||||58.04222|75.52913|41.89442|57.50018|55.50878|12.36737|4.5654|5.17836|3.30476|12.66118|6.26287|6.62985|65.26618|94.45375|91.67364|83.34216|||||||||493|366|716|450|1231|4530|3130|1941|1501|1458|1694|3993|766|182|294|301|||||||||0.0443|0.03388|0.06897|0.04371|0.03674|0.03983|0.0215|0.01683|0.01483|0.01286|0.0126|0.01226|0.05027|0.05862|0.03627|0.04598|||||||||-0.0373|-0.03393|-0.09363|-0.03819|-0.03437|-0.03567|-0.02326|-0.01614|-0.01281|-0.01194|-0.01071|-0.01384|-0.04602|-0.03766|-0.01506|-0.02508|100|49|134|141|101|227|352|310|304|253|240|272|23|18|12|36|||||||||||||||||||||||||
2025-05-28 19:45:33|SA.D.ACBUS.CASH.IP|199|2025-05-28 17:50:00|2025-05-28 19:45:30|553|290.7|2.73018|2025-05-27|0.17847|15|0.355872|14|-0.364964|19|2025-05-27||||||||||||||15.31317|10.93795|0.17847|5.43289|31.60529|6.84435|5.4417||||||||||||||||||1617|1643|1086|1255|664|1458|2090||||||||||||||||||0.17688|0.19516|0.17879|0.17929|0.1808|0.18373|0.18349||||||||||||||||||-0.20623|-0.20024||-0.26834|-0.17921|-0.18366|-0.21958|||||73|65|27|19|54|30|38|||||||||||||||||||||||||
2025-05-28 19:45:33|SA.D.BABA.CASH.IP|685|2025-05-28 17:50:00|2025-05-28 19:45:30|11685|2591.7|2.9339|2025-05-27|3.30476|16|0.300651|10|-0.523212|10|2025-05-27|||||||||58.04222|75.52913|41.89442|57.50018|55.50878|12.36737|4.5654|5.17836|3.30476|12.66118|6.26287|6.62985|65.26618|94.45375|91.67364|83.34216|||||||||493|366|716|450|1231|4530|3130|1941|1501|1458|1694|3993|766|182|294|301|||||||||0.0443|0.03388|0.06897|0.04371|0.03674|0.03983|0.0215|0.01683|0.01483|0.01286|0.0126|0.01226|0.05027|0.05862|0.03627|0.04598|||||||||-0.0373|-0.03393|-0.09363|-0.03819|-0.03437|-0.03567|-0.02326|-0.01614|-0.01281|-0.01194|-0.01071|-0.01384|-0.04602|-0.03766|-0.01506|-0.02508|100|49|134|141|101|227|352|310|304|253|240|272|23|18|12|36|||||||||||||||||||||||||
2025-05-28 19:45:33|UA.D.CARUS.CASH.IP|382|2025-05-28 17:51:00|2025-05-28 19:45:30||310.5|16.01808|2025-05-27|27.05404|19|0.395094|13|-0.371042|13|2025-05-27||||||||||||||51.68474|42.08012|48.00831|42.58852|52.00864|30.3067|27.05404||||||||||||||||||596|675|570|593|470|775|1389||||||||||||||||||0.20306|0.08792|0.0558|0.0432|0.05645|0.03875|0.05209||||||||||||||||||-0.15233|-0.10032|-0.09881|-0.08008|-0.05226|-0.08375|-0.05441|||||37|105|71|73|52|53|115|||||||||||||||||||||||||
2025-05-28 19:45:33|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-05-27|0.17847|15|0.355872|14|-0.364964|19|2025-05-27||||||||||||||15.31317|10.93795|0.17847|5.43289|31.60529|6.84435|5.4417||||||||||||||||||1617|1643|1086|1255|664|1458|2090||||||||||||||||||0.17688|0.19516|0.17879|0.17929|0.1808|0.18373|0.18349||||||||||||||||||-0.20623|-0.20024||-0.26834|-0.17921|-0.18366|-0.21958|||||73|65|27|19|54|30|38|||||||||||||||||||||||||
2025-05-28 19:45:34|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-05-27|27.05404|19|0.395094|13|-0.371042|13|2025-05-27||||||||||||||51.68474|42.08012|48.00831|42.58852|52.00864|30.3067|27.05404||||||||||||||||||596|675|570|593|470|775|1389||||||||||||||||||0.20306|0.08792|0.0558|0.0432|0.05645|0.03875|0.05209||||||||||||||||||-0.15233|-0.10032|-0.09881|-0.08008|-0.05226|-0.08375|-0.05441|||||37|105|71|73|52|53|115|||||||||||||||||||||||||
2025-05-28 19:45:34|ED.D.BAS.CASH.IP|0|none|||0|0|2025-05-27|15.73534|7|0.094518|7|-0.094429|7|2025-05-27||||||||15.73534|17.47899|26.87107|30.19681|34.80356|31.67795|26.11317|32.26667|36.25358||||||||||||||||449|267|329|227|335|231|269|277|268||||||||||||||||0.03636|0.03231|0.0247|0.02573|0.02963|0.02785|0.02763|0.0251|0.02534||||||||||||||||-0.03506|-0.03327|-0.02644|-0.02672|-0.02533|-0.0262|-0.02957|-0.02545|-0.02806|||||||||242|149|149|116|115|139|138|183|69|||||||||||||||||||||||||
2025-05-28 19:45:35|ED.D.BAS.CASH.IP|0|none|||0|0|2025-05-27|15.73534|7|0.094518|7|-0.094429|7|2025-05-27||||||||15.73534|17.47899|26.87107|30.19681|34.80356|31.67795|26.11317|32.26667|36.25358||||||||||||||||449|267|329|227|335|231|269|277|268||||||||||||||||0.03636|0.03231|0.0247|0.02573|0.02963|0.02785|0.02763|0.0251|0.02534||||||||||||||||-0.03506|-0.03327|-0.02644|-0.02672|-0.02533|-0.0262|-0.02957|-0.02545|-0.02806|||||||||242|149|149|116|115|139|138|183|69|||||||||||||||||||||||||
2025-05-28 19:45:35|ED.D.BMW.CASH.IP|0|none|||0|0|2025-05-27|15.98256|7|0.259538|13|-0.130242|8|2025-05-27||||||||15.98256|25.03073|23.06318|30.8625|29.73355|24.17229|21.50414|25.15809|37.68336||||||||||||||||103|66|71|101|79|86|99|105|110||||||||||||||||0.03834|0.02858|0.03115|0.02965|0.02856|0.02831|0.03513|0.0371|0.02611||||||||||||||||-0.03763|-0.03443|-0.02978|-0.02866|-0.02595|-0.02867|-0.0375|-0.0323|-0.02611|||||||||251|184|165|120|101|145|177|199|77|||||||||||||||||||||||||
2025-05-28 19:45:36|UA.D.BNTXUS.CASH.IP|210|2025-05-28 17:51:10|2025-05-28 19:45:30|9740|166.5|31.96672|2025-05-27|1.04941|20|7.407407|8|-0.464178|13|2025-05-27|||||||||55.7007|74.91477|27.33503|50.24947|57.37432|47.3297|35.92436|25.23232|27.80672|15.66957|5.01527|11.77652|1.04941||||||||||||11|3|1|6|3|431|568|621|251|487|925|930|48730||||||||||||0.34067|0.02424|0.04191|0.02018|0.0303|0.07816|0.09081|0.10543|0.07722|0.06427|0.06447|0.06005|||||||||||||-0.02526|-0.03895|-0.03133||-0.06052|-0.1452|-0.11027|-0.07989|-0.12135|-0.08529|-0.08333|-0.04832|-0.38567||||101|131|152|40|28|68|56|36|29|26|21|69|1|||||||||||||||||||||0||||
2025-05-28 19:45:36|ED.D.BMW.CASH.IP|0|none|||0|0|2025-05-27|15.98256|7|0.259538|13|-0.130242|8|2025-05-27||||||||15.98256|25.03073|23.06318|30.8625|29.73355|24.17229|21.50414|25.15809|37.68336||||||||||||||||103|66|71|101|79|86|99|105|110||||||||||||||||0.03834|0.02858|0.03115|0.02965|0.02856|0.02831|0.03513|0.0371|0.02611||||||||||||||||-0.03763|-0.03443|-0.02978|-0.02866|-0.02595|-0.02867|-0.0375|-0.0323|-0.02611|||||||||251|184|165|120|101|145|177|199|77|||||||||||||||||||||||||
2025-05-28 19:45:37|SB.D.CCL.CASH.IP|642|2025-05-28 17:50:00|2025-05-28 19:45:30|2305|4642.5|0.18049|2025-05-27|0.04241|18|0.397351|13|-0.175208|13|2025-05-27||||||||||||||0.7673|1.07838|1.84351|4.62773|2.19203|0.04241|0.04245||||||||||||||||||21648|22474|21426|15171|15933|14864|26946||||||||||||||||||0.08411|0.05533|0.04636|0.05104|0.05093|0.04245|0.05519||||||||||||||||||-0.06243|-0.04953|-0.04483|-0.04504|-0.04541|-0.04238|-0.04772|||||142|193|111|109|93|60|79|||||||||||||||||||||||||
2025-05-28 19:45:37|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-05-27|1.04941|20|7.407407|8|-0.464178|13|2025-05-27|||||||||55.7007|74.91477|27.33503|50.24947|57.37432|47.3297|35.92436|25.23232|27.80672|15.66957|5.01527|11.77652|1.04941||||||||||||11|3|1|6|3|431|568|621|251|487|925|930|48730||||||||||||0.34067|0.02424|0.04191|0.02018|0.0303|0.07816|0.09081|0.10543|0.07722|0.06427|0.06447|0.06005|||||||||||||-0.02526|-0.03895|-0.03133||-0.06052|-0.1452|-0.11027|-0.07989|-0.12135|-0.08529|-0.08333|-0.04832|-0.38567||||101|131|152|40|28|68|56|36|29|26|21|69|1|||||||||||||||||||||0||||
2025-05-28 19:45:37|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:45:37|SB.D.CCL.CASH.IP|0|none|||0|0|2025-05-27|0.04241|18|0.397351|13|-0.175208|13|2025-05-27||||||||||||||0.7673|1.07838|1.84351|4.62773|2.19203|0.04241|0.04245||||||||||||||||||21648|22474|21426|15171|15933|14864|26946||||||||||||||||||0.08411|0.05533|0.04636|0.05104|0.05093|0.04245|0.05519||||||||||||||||||-0.06243|-0.04953|-0.04483|-0.04504|-0.04541|-0.04238|-0.04772|||||142|193|111|109|93|60|79|||||||||||||||||||||||||
2025-05-28 19:45:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:45:38|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-27|4.02488|7|0.212314|13|-0.194137|7|2025-05-27||||||||4.02488|16.60443|20.41341|26.83531|42.58438|30.83934|19.42896|27.33465|20.24828||||||||||||||||227|123|241|231|153|153|302|325|442||||||||||||||||0.03288|0.02149|0.02553|0.02039|0.02179|0.02092|0.02982|0.02655|0.01942||||||||||||||||-0.03434|-0.02518|-0.02195|-0.02199|-0.02263|-0.02332|-0.02566|-0.02598|-0.02157|||||||||276|187|206|138|148|159|201|227|89|||||||||||||||||||||||||
2025-05-28 19:45:39|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-27|4.02488|7|0.212314|13|-0.194137|7|2025-05-27||||||||4.02488|16.60443|20.41341|26.83531|42.58438|30.83934|19.42896|27.33465|20.24828||||||||||||||||227|123|241|231|153|153|302|325|442||||||||||||||||0.03288|0.02149|0.02553|0.02039|0.02179|0.02092|0.02982|0.02655|0.01942||||||||||||||||-0.03434|-0.02518|-0.02195|-0.02199|-0.02263|-0.02332|-0.02566|-0.02598|-0.02157|||||||||276|187|206|138|148|159|201|227|89|||||||||||||||||||||||||
2025-05-28 19:45:39|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-05-27|20.65339|15|0.236873|13|-0.159299|7|2025-05-27||||||||28.57285|25.33479|33.38868|35.95007|42.89669|46.71537|40.50476|33.38854|20.65339||||||||||||||||159|139|76|73|78|102|75|95|96||||||||||||||||0.06731|0.06137|0.05183|0.03948|0.05276|0.07898|0.06902|0.04884|0.04442||||||||||||||||-0.06818|-0.06856|-0.03942|-0.03946|-0.04393|-0.04933|-0.04325|-0.04391|-0.04857|||||||||151|95|72|39|35|60|89|99|68|||||||||||||||||||||||||
2025-05-28 19:45:40|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-05-27|20.65339|15|0.236873|13|-0.159299|7|2025-05-27||||||||28.57285|25.33479|33.38868|35.95007|42.89669|46.71537|40.50476|33.38854|20.65339||||||||||||||||159|139|76|73|78|102|75|95|96||||||||||||||||0.06731|0.06137|0.05183|0.03948|0.05276|0.07898|0.06902|0.04884|0.04442||||||||||||||||-0.06818|-0.06856|-0.03942|-0.03946|-0.04393|-0.04933|-0.04325|-0.04391|-0.04857|||||||||151|95|72|39|35|60|89|99|68|||||||||||||||||||||||||
2025-05-28 19:45:40|SB.D.DAL.CASH.IP|600|2025-05-28 17:50:00|2025-05-28 19:45:30|4867|1119.1|1.3544|2025-05-27|0.02041|16|1.388026|8|-1.105651|9|2025-05-27|||||||||80.31342|83.66115|100|50.39424|53.95025|9.39539|0.62681|1.34532|0.02041|1.38368|1.55885|1.88018|81.93045|100|25.15187|77.83178|||||||||310|318|470|368|759|3715|4778|3518|1862|3056|1924|8226|3763|0|310|65|||||||||0.40252|||0.10229|0.08185|0.06129|0.04025|0.03591|0.02378|0.02617|0.02759|0.02937|0.06078|||0.04052|||||||||-0.4457|-0.47708|-0.26433|-0.21373|-0.06142|-0.07132|-0.03426|-0.03162|-0.02607|-0.0236|-0.02332|-0.02856|-0.08762||||20|6|2|14|13|193|332|302|238|220|195|215|11|2|4|9|||||||||||0||||||||||||||
2025-05-28 19:45:40|SB.D.DAL.CASH.IP|600|2025-05-28 17:50:00|2025-05-28 19:45:30|4867|1119.1|1.3544|2025-05-27|0.02041|16|1.388026|8|-1.105651|9|2025-05-27|||||||||80.31342|83.66115|100|50.39424|53.95025|9.39539|0.62681|1.34532|0.02041|1.38368|1.55885|1.88018|81.93045|100|25.15187|77.83178|||||||||310|318|470|368|759|3715|4778|3518|1862|3056|1924|8226|3763|0|310|65|||||||||0.40252|||0.10229|0.08185|0.06129|0.04025|0.03591|0.02378|0.02617|0.02759|0.02937|0.06078|||0.04052|||||||||-0.4457|-0.47708|-0.26433|-0.21373|-0.06142|-0.07132|-0.03426|-0.03162|-0.02607|-0.0236|-0.02332|-0.02856|-0.08762||||20|6|2|14|13|193|332|302|238|220|195|215|11|2|4|9|||||||||||0||||||||||||||
2025-05-28 19:45:41|ED.D.DBK.CASH.IP|0|none|||0|0|2025-05-27|10.83152|7|0.101916|7|-0.102041|7|2025-05-27||||||||10.83152|17.83784|16.30878|22.54388|28.38261|26.49509|27.29771|22.42924|38.25336||||||||||||||||598|596|631|420|518|439|646|921|966||||||||||||||||0.03052|0.0264|0.02265|0.02023|0.02018|0.02528|0.02642|0.02231|0.02265||||||||||||||||-0.03095|-0.02736|-0.02323|-0.02166|-0.02421|-0.02191|-0.02782|-0.02205|-0.02316|||||||||278|219|172|151|134|170|209|183|68|||||||||||||||||||||||||
2025-05-28 19:45:41|ED.D.DBK.CASH.IP|0|none|||0|0|2025-05-27|10.83152|7|0.101916|7|-0.102041|7|2025-05-27||||||||10.83152|17.83784|16.30878|22.54388|28.38261|26.49509|27.29771|22.42924|38.25336||||||||||||||||598|596|631|420|518|439|646|921|966||||||||||||||||0.03052|0.0264|0.02265|0.02023|0.02018|0.02528|0.02642|0.02231|0.02265||||||||||||||||-0.03095|-0.02736|-0.02323|-0.02166|-0.02421|-0.02191|-0.02782|-0.02205|-0.02316|||||||||278|219|172|151|134|170|209|183|68|||||||||||||||||||||||||
2025-05-28 19:45:41|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-05-27|21.21928|13|0.29994|7|-0.209268|7|2025-05-27||||||||29.09199|31.86417|35.38252|46.09696|35.33181|30.59294|21.21928|29.32747|29.54297||||||||||||||||1445|790|1519|802|696|1102|1121|1471|1445||||||||||||||||0.05422|0.03205|0.03103|0.03382|0.02957|0.03254|0.04144|0.04825|0.03274||||||||||||||||-0.04063|-0.02977|-0.03148|-0.03165|-0.03613|-0.05579|-0.03944|-0.03241|-0.03438|||||||||186|132|116|89|51|72|85|99|61|||||||||||||||||||||||||
2025-05-28 19:45:42|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-05-27|21.21928|13|0.29994|7|-0.209268|7|2025-05-27||||||||29.09199|31.86417|35.38252|46.09696|35.33181|30.59294|21.21928|29.32747|29.54297||||||||||||||||1445|790|1519|802|696|1102|1121|1471|1445||||||||||||||||0.05422|0.03205|0.03103|0.03382|0.02957|0.03254|0.04144|0.04825|0.03274||||||||||||||||-0.04063|-0.02977|-0.03148|-0.03165|-0.03613|-0.05579|-0.03944|-0.03241|-0.03438|||||||||186|132|116|89|51|72|85|99|61|||||||||||||||||||||||||
2025-05-28 19:45:42|SB.D.D.CASH.IP|636|2025-05-28 17:50:10|2025-05-28 19:45:40|5583|1520.9|4.89324|2025-05-27|6.84739|19|0.195278|13|-0.141743|13|2025-05-27||||||||||||||14.35508|11.5027|9.66501|24.26928|25.66363|19.4527|6.84739||||||||||||||||||2045|1341|1270|2151|1182|1108|4573||||||||||||||||||0.03951|0.0264|0.02393|0.02467|0.0224|0.01919|0.02505||||||||||||||||||-0.03297|-0.02672|-0.02395|-0.02088|-0.023|-0.0201|-0.02102|||||133|253|218|231|195|211|249|||||||||||||||||||||||||
2025-05-28 19:45:43|SB.D.D.CASH.IP|636|2025-05-28 17:50:10|2025-05-28 19:45:40|5583|1520.9|4.89324|2025-05-27|6.84739|19|0.195278|13|-0.141743|13|2025-05-27||||||||||||||14.35508|11.5027|9.66501|24.26928|25.66363|19.4527|6.84739||||||||||||||||||2045|1341|1270|2151|1182|1108|4573||||||||||||||||||0.03951|0.0264|0.02393|0.02467|0.0224|0.01919|0.02505||||||||||||||||||-0.03297|-0.02672|-0.02395|-0.02088|-0.023|-0.0201|-0.02102|||||133|253|218|231|195|211|249|||||||||||||||||||||||||
2025-05-28 19:45:43|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-05-27|0.14619|11|0.183234|8|-0.227273|15|2025-05-27||||||||31.59748|34.86426|47.137|50.06292|0.14619|66.71231|46.00625|56.2983|63.69839||||||||||||||||80|157|153|88|124|80|90|118|59||||||||||||||||0.0458|0.09161|0.09162|0.0917|0.04562|0.05705|0.06825|0.05301|||||||||||||||||-0.0611|-0.04581|-0.04578||-0.04572|-0.07605|-0.04548|-0.05294|-0.07136|||||||||35|23|17|8|5|24|37|64|11|||||||||||||||||||||||||
2025-05-28 19:45:43|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-05-27|0.14619|11|0.183234|8|-0.227273|15|2025-05-27||||||||31.59748|34.86426|47.137|50.06292|0.14619|66.71231|46.00625|56.2983|63.69839||||||||||||||||80|157|153|88|124|80|90|118|59||||||||||||||||0.0458|0.09161|0.09162|0.0917|0.04562|0.05705|0.06825|0.05301|||||||||||||||||-0.0611|-0.04581|-0.04578||-0.04572|-0.07605|-0.04548|-0.05294|-0.07136|||||||||35|23|17|8|5|24|37|64|11|||||||||||||||||||||||||
2025-05-28 19:45:44|SB.D.EQR.CASH.IP|528|2025-05-28 17:50:10|2025-05-28 19:45:40|6885|625.5|14.04198|2025-05-27|11.44801|19|0.293902|13|-0.336651|13|2025-05-27||||||||||||||37.80691|40.66657|32.26017|27.10227|34.32269|20.576|11.44801||||||||||||||||||1344|625|639|489|516|890|1597||||||||||||||||||0.052|0.03574|0.03299|0.02586|0.02336|0.02541|0.02634||||||||||||||||||-0.07851|-0.04468|-0.02593|-0.02311|-0.02686|-0.02471|-0.0242|||||69|133|118|85|105|112|184|||||||||||||||||||||||||
2025-05-28 19:45:44|SB.D.EQR.CASH.IP|528|2025-05-28 17:50:10|2025-05-28 19:45:40|6885|625.5|14.04198|2025-05-27|11.44801|19|0.293902|13|-0.336651|13|2025-05-27||||||||||||||37.80691|40.66657|32.26017|27.10227|34.32269|20.576|11.44801||||||||||||||||||1344|625|639|489|516|890|1597||||||||||||||||||0.052|0.03574|0.03299|0.02586|0.02336|0.02541|0.02634||||||||||||||||||-0.07851|-0.04468|-0.02593|-0.02311|-0.02686|-0.02471|-0.0242|||||69|133|118|85|105|112|184|||||||||||||||||||||||||
2025-05-28 19:45:44|UB.D.EXPE.CASH.IP|479|2025-05-28 17:50:20|2025-05-28 19:45:40|16780|391.4|12.34519|2025-05-27|22.66887|14|0.733726|13|-0.241905|13|2025-05-27||||||||||||||38.84539|22.66887|39.40152|48.20674|37.78926|35.76786|23.75531||||||||||||||||||897|795|810|622|449|491|1277||||||||||||||||||0.07031|0.02725|0.02673|0.02961|0.02757|0.02531|0.02368||||||||||||||||||-0.04875|-0.04349|-0.03142|-0.04715|-0.03931|-0.03662|-0.02438|||||93|186|122|108|106|84|194|||||||||||||||||||||||||
2025-05-28 19:45:45|UB.D.EXPE.CASH.IP|479|2025-05-28 17:50:20|2025-05-28 19:45:40|16780|391.4|12.34519|2025-05-27|22.66887|14|0.733726|13|-0.241905|13|2025-05-27||||||||||||||38.84539|22.66887|39.40152|48.20674|37.78926|35.76786|23.75531||||||||||||||||||897|795|810|622|449|491|1277||||||||||||||||||0.07031|0.02725|0.02673|0.02961|0.02757|0.02531|0.02368||||||||||||||||||-0.04875|-0.04349|-0.03142|-0.04715|-0.03931|-0.03662|-0.02438|||||93|186|122|108|106|84|194|||||||||||||||||||||||||
2025-05-28 19:45:45|SC.D.FRT.CASH.IP|365|2025-05-28 17:50:40|2025-05-28 19:45:30|9485|215.3|25.78374|2025-05-27|34.1447|19|0.495263|13|-0.128908|13|2025-05-27||||||||||||||40.1719|42.92337|43.46329|51.58442|55.58751|55.66796|34.1447||||||||||||||||||281|236|144|186|168|149|392||||||||||||||||||0.08057|0.03659|0.02335|0.01913|0.01787|0.01718|0.01934||||||||||||||||||-0.05422|-0.03408|-0.02894|-0.02427|-0.02535|-0.02149|-0.02561|||||50|126|129|97|126|133|214|||||||||||||||||||||||||
2025-05-28 19:45:45|SC.D.FRT.CASH.IP|365|2025-05-28 17:50:40|2025-05-28 19:45:30|9485|215.3|25.78374|2025-05-27|34.1447|19|0.495263|13|-0.128908|13|2025-05-27||||||||||||||40.1719|42.92337|43.46329|51.58442|55.58751|55.66796|34.1447||||||||||||||||||281|236|144|186|168|149|392||||||||||||||||||0.08057|0.03659|0.02335|0.01913|0.01787|0.01718|0.01934||||||||||||||||||-0.05422|-0.03408|-0.02894|-0.02427|-0.02535|-0.02149|-0.02561|||||50|126|129|97|126|133|214|||||||||||||||||||||||||
2025-05-28 19:45:46|SC.D.F.CASH.IP|682|2025-05-28 17:50:10|2025-05-28 19:45:40|1019|20002.8|0.03871|2025-05-27|0.09681|15|0.193798|8|-0.578035|8|2025-05-27|||||||||53.63603|33.36508|50.04766|60.02854|50.04762|2.92072|0.0969|0.09681|0.09714|0.09766|0.09728|0.09714|60.94137|83.3657|0.09709|50.0485|||||||||1511|541|3681|4664|236|68752|149571|153725|208656|159071|160391|206563|8850|321|3353|477|||||||||0.16029|||0.09515||0.15385|0.09695|0.09681|0.09718|||0.09718|0.09709|||0.09709|||||||||-0.24037|||-0.09515|-0.09497|-0.10673|-0.09697||-0.09718|-0.09756|-0.09728|-0.09699|-0.24258||||15|3|2|10|2|72|42|14|13|18|8|18|23|6|1|2|||||||||||||||||||||||||
2025-05-28 19:45:46|SC.D.F.CASH.IP|682|2025-05-28 17:50:10|2025-05-28 19:45:40|1019|20002.8|0.03871|2025-05-27|0.09681|15|0.193798|8|-0.578035|8|2025-05-27|||||||||53.63603|33.36508|50.04766|60.02854|50.04762|2.92072|0.0969|0.09681|0.09714|0.09766|0.09728|0.09714|60.94137|83.3657|0.09709|50.0485|||||||||1511|541|3681|4664|236|68752|149571|153725|208656|159071|160391|206563|8850|321|3353|477|||||||||0.16029|||0.09515||0.15385|0.09695|0.09681|0.09718|||0.09718|0.09709|||0.09709|||||||||-0.24037|||-0.09515|-0.09497|-0.10673|-0.09697||-0.09718|-0.09756|-0.09728|-0.09699|-0.24258||||15|3|2|10|2|72|42|14|13|18|8|18|23|6|1|2|||||||||||||||||||||||||
2025-05-28 19:45:47|SC.D.GMUS.CASH.IP|573|2025-05-28 17:50:10|2025-05-28 19:45:40|4830|1270|0.5408|2025-05-27|1.04624|19|2.1875|8|-1.141459|20|2025-05-27|||||||||93.9618|85.2075|95.35484|67.00796|92.93571|8.30224|5.84399|13.78137|8.19702|12.8417|11.78544|1.04624|91.86598|100|100||||||||||1|10|0|7|12|2629|2330|1536|1875|1487|1964|4456|4003|170|600||||||||||0.8137|0.57389|0.16203|0.11855|0.10194|0.05405|0.03092|0.02316|0.02646|0.02276|0.02218|0.02739|0.2177||||||||||||-0.29707|-0.10173|-0.12797|-0.09152|-0.2989|-0.05303|-0.02772|-0.02473|-0.02501|-0.02516|-0.02345|-0.0274|-0.5926|-0.53322|-0.47199||114|20|191|12|28|170|275|218|159|156|119|195|12|8|2|||||||||||||||||||||||||
2025-05-28 19:45:47|SC.D.GMUS.CASH.IP|573|2025-05-28 17:50:10|2025-05-28 19:45:40|4830|1270|0.5408|2025-05-27|1.04624|19|2.1875|8|-1.141459|20|2025-05-27|||||||||93.9618|85.2075|95.35484|67.00796|92.93571|8.30224|5.84399|13.78137|8.19702|12.8417|11.78544|1.04624|91.86598|100|100||||||||||1|10|0|7|12|2629|2330|1536|1875|1487|1964|4456|4003|170|600||||||||||0.8137|0.57389|0.16203|0.11855|0.10194|0.05405|0.03092|0.02316|0.02646|0.02276|0.02218|0.02739|0.2177||||||||||||-0.29707|-0.10173|-0.12797|-0.09152|-0.2989|-0.05303|-0.02772|-0.02473|-0.02501|-0.02516|-0.02345|-0.0274|-0.5926|-0.53322|-0.47199||114|20|191|12|28|170|275|218|159|156|119|195|12|8|2|||||||||||||||||||||||||
2025-05-28 19:45:49|UB.D.GILD.CASH.IP|621|2025-05-28 17:50:10|2025-05-28 19:45:40|10837|530|8.06946|2025-05-27|0.14674|20|0.486527|8|-0.345601|8|2025-05-27|||||||||69.40844|62.49974||94.9448|66.73652|9.71695|7.27246|9.64402|11.78864|17.95232|14.20846|7.95508|0.14674|||33.42495|||||||||1|0||10|14|1508|929|673|550|425|739|2104|2359363|||0|||||||||0.08456|0.0372||0.01735||0.03314|0.02675|0.0187|0.01718|0.01623|0.01494|0.01879|||||||||||||-0.0481|-0.04033||-0.02681|-0.14787|-0.03503|-0.02353|-0.01875|-0.01402|-0.01495|-0.01519|-0.02031|-0.04583||||78|175|138|9|145|304|260|255|251|289|315|1|3|||||||||||||||||||||0||||
2025-05-28 19:45:50|UB.D.GILD.CASH.IP|621|2025-05-28 17:50:10|2025-05-28 19:45:40|10837|530|8.06946|2025-05-27|0.14674|20|0.486527|8|-0.345601|8|2025-05-27|||||||||69.40844|62.49974||94.9448|66.73652|9.71695|7.27246|9.64402|11.78864|17.95232|14.20846|7.95508|0.14674|||33.42495|||||||||1|0||10|14|1508|929|673|550|425|739|2104|2359363|||0|||||||||0.08456|0.0372||0.01735||0.03314|0.02675|0.0187|0.01718|0.01623|0.01494|0.01879|||||||||||||-0.0481|-0.04033||-0.02681|-0.14787|-0.03503|-0.02353|-0.01875|-0.01402|-0.01495|-0.01519|-0.02031|-0.04583||||78|175|138|9|145|304|260|255|251|289|315|1|3|||||||||||||||||||||0||||
2025-05-28 19:45:50|SC.D.HLTUS.CASH.IP|455|2025-05-28 17:50:20|2025-05-28 19:45:50|25085|329.9|16.06602|2025-05-27|16.23128|19|0.463773|13|-0.111266|14|2025-05-27||||||||||||||19.47184|34.1915|34.42788|39.00105|37.03263|36.87919|16.23128||||||||||||||||||1517|757|644|497|537|484|1317||||||||||||||||||0.06742|0.02516|0.01922|0.02229|0.01847|0.0141|0.01377||||||||||||||||||-0.03111|-0.04054|-0.03048|-0.02697|-0.02552|-0.02016|-0.01924|||||57|126|96|77|73|95|142|||||||||||||||||||||||||
2025-05-28 19:45:51|SD.D.JKSUS.CASH.IP|223|2025-05-28 17:50:40|2025-05-28 19:45:30|1829|192.6|27.06427|2025-05-27|22.97938|19|0.720222|13|-0.817439|13|2025-05-27||||||||||||||29.56992|32.92359|39.41239|24.06695|33.57353|56.0232|22.97938||||||||||||||||||1078|483|281|366|513|311|1114||||||||||||||||||0.41432|0.16143|0.05517|0.16404|0.16338|0.09792|0.10258||||||||||||||||||-0.3347|-0.19384|-0.18259|-0.15249|-0.14132|-0.12848|-0.08009|||||31|49|23|21|12|34|57|||||||||||||||||||||||||
2025-05-28 19:45:51|SC.D.HLTUS.CASH.IP|455|2025-05-28 17:50:20|2025-05-28 19:45:50|25085|329.9|16.06602|2025-05-27|16.23128|19|0.463773|13|-0.111266|14|2025-05-27||||||||||||||19.47184|34.1915|34.42788|39.00105|37.03263|36.87919|16.23128||||||||||||||||||1517|757|644|497|537|484|1317||||||||||||||||||0.06742|0.02516|0.01922|0.02229|0.01847|0.0141|0.01377||||||||||||||||||-0.03111|-0.04054|-0.03048|-0.02697|-0.02552|-0.02016|-0.01924|||||57|126|96|77|73|95|142|||||||||||||||||||||||||
2025-05-28 19:45:52|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-05-27|22.97938|19|0.720222|13|-0.817439|13|2025-05-27||||||||||||||29.56992|32.92359|39.41239|24.06695|33.57353|56.0232|22.97938||||||||||||||||||1078|483|281|366|513|311|1114||||||||||||||||||0.41432|0.16143|0.05517|0.16404|0.16338|0.09792|0.10258||||||||||||||||||-0.3347|-0.19384|-0.18259|-0.15249|-0.14132|-0.12848|-0.08009|||||31|49|23|21|12|34|57|||||||||||||||||||||||||
2025-05-28 19:45:52|SD.D.JMIAUS.CASH.IP|365|2025-05-28 17:50:10|2025-05-28 19:45:50|331|1311.2|0.21004|2025-05-27|0.29301|16|0.597015|19|-0.914634|14|2025-05-27||||||||||||||7.76558|0.30565|3.7355|0.29301|0.29529|5.83645|0.29459||||||||||||||||||6412|9030|18485|9212|3049|6270|18067||||||||||||||||||0.31447|0.30645|0.33844|0.29499|||0.37137||||||||||||||||||-0.41283|-0.61022|-0.29911|-0.43774||-0.29674|-0.3913|||||27|28|29|23|17|18|28|||||||||||||||||||||||||
2025-05-28 19:45:52|SD.D.JMIAUS.CASH.IP|364|2025-05-28 17:50:10|2025-05-28 19:45:40|332|1314.8|0.20895|2025-05-27|0.29301|16|0.597015|19|-0.914634|14|2025-05-27||||||||||||||7.76558|0.30565|3.7355|0.29301|0.29529|5.83645|0.29459||||||||||||||||||6412|9030|18485|9212|3049|6270|18067||||||||||||||||||0.31447|0.30645|0.33844|0.29499|||0.37137||||||||||||||||||-0.41283|-0.61022|-0.29911|-0.43774||-0.29674|-0.3913|||||27|28|29|23|17|18|28|||||||||||||||||||||||||
2025-05-28 19:45:53|EG.D.KPN.CASH.IP|0|none|||0|0|2025-05-27|13.95832|7|0.09627|7|-0.048077|7|2025-05-27||||||||13.95832|30.46189|39.26112|36.01774|27.47165|32.96123|21.89897|30.90213|33.35202||||||||||||||||826|774|720|563|786|539|915|897|1282||||||||||||||||0.036|0.02998|0.02394|0.02397|0.02394|0.02837|0.02397|0.03002|0.02404||||||||||||||||-0.0297|-0.02597|-0.02633|-0.02397|-0.02395|-0.02398|-0.02636|-0.02401|-0.02403|||||||||115|69|79|50|51|85|64|68|27|||||||||||||||||||||||||
2025-05-28 19:45:53|EG.D.KPN.CASH.IP|0|none|||0|0|2025-05-27|13.95832|7|0.09627|7|-0.048077|7|2025-05-27||||||||13.95832|30.46189|39.26112|36.01774|27.47165|32.96123|21.89897|30.90213|33.35202||||||||||||||||826|774|720|563|786|539|915|897|1282||||||||||||||||0.036|0.02998|0.02394|0.02397|0.02394|0.02837|0.02397|0.03002|0.02404||||||||||||||||-0.0297|-0.02597|-0.02633|-0.02397|-0.02395|-0.02398|-0.02636|-0.02401|-0.02403|||||||||115|69|79|50|51|85|64|68|27|||||||||||||||||||||||||
2025-05-28 19:45:53|SD.D.LMT.CASH.IP|456|2025-05-28 17:50:10|2025-05-28 19:45:10|47001|156.5|40.15654|2025-05-27|15.84269|19|0.902335|20|-1.240528|20|2025-05-27|||||||||100|66.92908|50.39362|100|50.29031|50.13091|55.8027|62.14328|57.3941|67.11693|57.17453|15.84269|87.72582|100|100|80.08361|||||||||2|60|22|27|317|541|361|277|251|485|185|685|644|4|4|23|||||||||0.00213|||0.08475|0.00213|0.03014|0.02461|0.01529|0.01566|0.01288|0.01841|0.01361|0.8279|||0.21053|||||||||-0.00213|-0.70562|-0.48382|-0.14838|-0.0254|-0.07917|-0.05123|-0.02591|-0.02867|-0.02139|-0.02826|-0.02835|-0.65075|-0.72646|-0.10381||31|3|2|14|6|76|122|95|68|79|70|133|8|9|9|5|||||||||||0||||||||||||||
2025-05-28 19:45:54|SD.D.LMT.CASH.IP|456|2025-05-28 17:50:10|2025-05-28 19:45:10|47001|156.5|40.15654|2025-05-27|15.84269|19|0.902335|20|-1.240528|20|2025-05-27|||||||||100|66.92908|50.39362|100|50.29031|50.13091|55.8027|62.14328|57.3941|67.11693|57.17453|15.84269|87.72582|100|100|80.08361|||||||||2|60|22|27|317|541|361|277|251|485|185|685|644|4|4|23|||||||||0.00213|||0.08475|0.00213|0.03014|0.02461|0.01529|0.01566|0.01288|0.01841|0.01361|0.8279|||0.21053|||||||||-0.00213|-0.70562|-0.48382|-0.14838|-0.0254|-0.07917|-0.05123|-0.02591|-0.02867|-0.02139|-0.02826|-0.02835|-0.65075|-0.72646|-0.10381||31|3|2|14|6|76|122|95|68|79|70|133|8|9|9|5|||||||||||0||||||||||||||
2025-05-28 19:45:54|EC.D.MCA.CASH.IP|0|none|||0|0|2025-05-27|1.4747|7|0.167803|7|-0.261315|7|2025-05-27||||||||1.4747|4.47879|8.29096|12.92898|8.13186|11.07968|8.18293|4.60021|4.06612||||||||||||||||25|16|17|9|11|14|18|25|19||||||||||||||||0.03608|0.02171|0.0206|0.01488|0.01631|0.0178|0.01889|0.02101|0.01829||||||||||||||||-0.03457|-0.02082|-0.01853|-0.01438|-0.01897|-0.02156|-0.02042|-0.02232|-0.01569|||||||||344|336|302|240|234|262|306|327|148|||||||||||||||||||||||||
2025-05-28 19:45:55|EC.D.MCA.CASH.IP|0|none|||0|0|2025-05-27|1.4747|7|0.167803|7|-0.261315|7|2025-05-27||||||||1.4747|4.47879|8.29096|12.92898|8.13186|11.07968|8.18293|4.60021|4.06612||||||||||||||||25|16|17|9|11|14|18|25|19||||||||||||||||0.03608|0.02171|0.0206|0.01488|0.01631|0.0178|0.01889|0.02101|0.01829||||||||||||||||-0.03457|-0.02082|-0.01853|-0.01438|-0.01897|-0.02156|-0.02042|-0.02232|-0.01569|||||||||344|336|302|240|234|262|306|327|148|||||||||||||||||||||||||
2025-05-28 19:45:55|UC.D.MRNAUS.CASH.IP|460|2025-05-28 17:50:20|2025-05-28 19:45:50|2595|1295.9|3.30541|2025-05-27|1.23104|14|0.404263|16|-1.085329|13|2025-05-27|||||||||75.3725|71.47939|62.57246|59.59738|50.09265|9.57377|1.23104|5.19821|2.51136|9.59148|7.08789|3.13241|63.78591|70.07471|70.02986|45.55299|||||||||223|233|285|686|441|4618|5308|2960|3842|2284|1529|3527|130|73|377|228|||||||||0.17167|||0.11161|0.04978|0.09899|0.09154|0.05094|0.08425|0.05336|0.04524|0.06608|0.11236||||||||||||-0.08443|-0.03702|-0.05914|-0.09913|-0.07042|-0.10879|-0.08829|-0.05993|-0.06234|-0.05737|-0.0479|-0.05183|-0.03744|-0.14918|-0.07465|-0.11194|81|35|24|42|48|190|341|253|245|231|199|260|11|10|10|11|||||||||||||||||||||||||
2025-05-28 19:45:55|UC.D.MRNAUS.CASH.IP|460|2025-05-28 17:50:20|2025-05-28 19:45:50|2595|1295.9|3.30541|2025-05-27|1.23104|14|0.404263|16|-1.085329|13|2025-05-27|||||||||75.3725|71.47939|62.57246|59.59738|50.09265|9.57377|1.23104|5.19821|2.51136|9.59148|7.08789|3.13241|63.78591|70.07471|70.02986|45.55299|||||||||223|233|285|686|441|4618|5308|2960|3842|2284|1529|3527|130|73|377|228|||||||||0.17167|||0.11161|0.04978|0.09899|0.09154|0.05094|0.08425|0.05336|0.04524|0.06608|0.11236||||||||||||-0.08443|-0.03702|-0.05914|-0.09913|-0.07042|-0.10879|-0.08829|-0.05993|-0.06234|-0.05737|-0.0479|-0.05183|-0.03744|-0.14918|-0.07465|-0.11194|81|35|24|42|48|190|341|253|245|231|199|260|11|10|10|11|||||||||||||||||||||||||
2025-05-28 19:45:55|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-05-27|7.42034|15|0.067797|7|-0.056529|7|2025-05-27||||||||11.22246|19.68712|25.60932|30.15982|29.47679|22.84824|19.00749|22.85602|7.42034||||||||||||||||266|275|263|177|192|316|328|381|592||||||||||||||||0.0201|0.01583|0.01602|0.01273|0.01207|0.01335|0.01409|0.01314|0.01659||||||||||||||||-0.01786|-0.0149|-0.01272|-0.01166|-0.01568|-0.01393|-0.01391|-0.01326|-0.01769|||||||||250|183|168|136|112|127|179|197|81|||||||||||||||||||||||||
2025-05-28 19:45:56|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-05-27|7.42034|15|0.067797|7|-0.056529|7|2025-05-27||||||||11.22246|19.68712|25.60932|30.15982|29.47679|22.84824|19.00749|22.85602|7.42034||||||||||||||||266|275|263|177|192|316|328|381|592||||||||||||||||0.0201|0.01583|0.01602|0.01273|0.01207|0.01335|0.01409|0.01314|0.01659||||||||||||||||-0.01786|-0.0149|-0.01272|-0.01166|-0.01568|-0.01393|-0.01391|-0.01326|-0.01769|||||||||250|183|168|136|112|127|179|197|81|||||||||||||||||||||||||
2025-05-28 19:45:56|SE.D.NIOUS.CASH.IP|610|2025-05-28 17:50:20|2025-05-28 19:45:50|366|4678.8|0.10919|2025-05-27|0.27125|14|0.27248|20|-1.075269|13|2025-05-27|||||||||57.79612|80.05362|50.0672|50.0672|25.20216|20.90628|0.27125|14.51895|0.27248|0.2736|0.2736|0.27263|42.99931||100||||||||||8371|16466|17335|10919|16679|158500|134786|248756|282318|314797|343289|180587|2666||6897||||||||||0.27027||0.26954|0.26882||0.26882|||||||0.27211||||||||||||-0.26992|-0.2681|-0.2681|||-0.53668||-0.271|||-0.27248||-0.27082||-0.27027||26|5|4|4|4|29|15|7|3|2|2|5|21|1|||||||||||||||||||||||0||
2025-05-28 19:45:57|SE.D.NIOUS.CASH.IP|610|2025-05-28 17:50:20|2025-05-28 19:45:50|366|4678.8|0.10919|2025-05-27|0.27125|14|0.27248|20|-1.075269|13|2025-05-27|||||||||57.79612|80.05362|50.0672|50.0672|25.20216|20.90628|0.27125|14.51895|0.27248|0.2736|0.2736|0.27263|42.99931||100||||||||||8371|16466|17335|10919|16679|158500|134786|248756|282318|314797|343289|180587|2666||6897||||||||||0.27027||0.26954|0.26882||0.26882|||||||0.27211||||||||||||-0.26992|-0.2681|-0.2681|||-0.53668||-0.271|||-0.27248||-0.27082||-0.27027||26|5|4|4|4|29|15|7|3|2|2|5|21|1|||||||||||||||||||||||0||
2025-05-28 19:45:57|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-05-27|12.66884|13|0.117559|7|-0.085397|7|2025-05-27||||||||13.01748|17.68858|19.01568|25.5816|26.71713|14.72136|12.66884|17.70349|15.31972||||||||||||||||202|208|151|157|163|185|235|292|807||||||||||||||||0.02484|0.01349|0.01408|0.01358|0.01393|0.01452|0.01536|0.01359|0.01647||||||||||||||||-0.02041|-0.0156|-0.01403|-0.0122|-0.0136|-0.01549|-0.01552|-0.01462|-0.01386|||||||||277|215|200|176|176|170|245|277|98|||||||||||||||||||||||||
2025-05-28 19:45:57|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-05-27|12.66884|13|0.117559|7|-0.085397|7|2025-05-27||||||||13.01748|17.68858|19.01568|25.5816|26.71713|14.72136|12.66884|17.70349|15.31972||||||||||||||||202|208|151|157|163|185|235|292|807||||||||||||||||0.02484|0.01349|0.01408|0.01358|0.01393|0.01452|0.01536|0.01359|0.01647||||||||||||||||-0.02041|-0.0156|-0.01403|-0.0122|-0.0136|-0.01549|-0.01552|-0.01462|-0.01386|||||||||277|215|200|176|176|170|245|277|98|||||||||||||||||||||||||
2025-05-28 19:45:58|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-27|10.32713|15|0.798479|7|-0.298954|7|2025-05-27||||||||34.30001|30.64453|33.42012|54.61186|30.85232|27.10809|32.68375|13.06612|10.32713||||||||||||||||1534|1610|450|434|341|455|513|1219|1033||||||||||||||||0.1185|0.07207|0.05807|0.03722|0.04656|0.05618|0.06877|0.06872|0.0378||||||||||||||||-0.07814|-0.11098|-0.10427|-0.07425||-0.05614|-0.09765|-0.07315|-0.08633|||||||||126|72|48|33|13|37|46|77|39|||||||||||||||||||||||||
2025-05-28 19:45:58|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-27|10.32713|15|0.798479|7|-0.298954|7|2025-05-27||||||||34.30001|30.64453|33.42012|54.61186|30.85232|27.10809|32.68375|13.06612|10.32713||||||||||||||||1534|1610|450|434|341|455|513|1219|1033||||||||||||||||0.1185|0.07207|0.05807|0.03722|0.04656|0.05618|0.06877|0.06872|0.0378||||||||||||||||-0.07814|-0.11098|-0.10427|-0.07425||-0.05614|-0.09765|-0.07315|-0.08633|||||||||126|72|48|33|13|37|46|77|39|||||||||||||||||||||||||
2025-05-28 19:45:58|UC.D.ORLY.CASH.IP|238|2025-05-28 17:50:20|2025-05-28 19:45:40||64.9|40.36951|2025-05-27|27.86472|13|0.513532|13|-0.381864|13|2025-05-27||||||||||||||27.86472|47.05215|31.43347|38.97325|58.44958|61.99346|50.0705||||||||||||||||||214|74|20|41|96|38|145||||||||||||||||||0.15131|0.03608|0.06276|0.00768|0.01148|0.0254|0.02875||||||||||||||||||-0.10123|-0.0497|-0.07161|-0.04854|-0.06298|-0.04342|-0.05409|||||40|81|64|49|36|63|120|||||||||||||||||||||||||
2025-05-28 19:45:59|UC.D.ORLY.CASH.IP|238|2025-05-28 17:50:20|2025-05-28 19:45:40||64.9|40.36951|2025-05-27|27.86472|13|0.513532|13|-0.381864|13|2025-05-27||||||||||||||27.86472|47.05215|31.43347|38.97325|58.44958|61.99346|50.0705||||||||||||||||||214|74|20|41|96|38|145||||||||||||||||||0.15131|0.03608|0.06276|0.00768|0.01148|0.0254|0.02875||||||||||||||||||-0.10123|-0.0497|-0.07161|-0.04854|-0.06298|-0.04342|-0.05409|||||40|81|64|49|36|63|120|||||||||||||||||||||||||
2025-05-28 19:45:59|SE.D.PLTRUS.CASH.IP|691|2025-05-28 17:50:20|2025-05-28 19:45:50|12407|5070.1|0.30488|2025-05-27|0.01439|19|0.362347|13|-0.434062|13|2025-05-27|||||||||29.23224|50.64995|58.98298|35.55048|20.75863|4.35316|0.01749|0.0161|0.01609|0.01735|0.01603|0.01439|32.54684|57.16104|51.11047|33.36781|||||||||1031|511|487|1180|1383|23783|14715|11787|22608|10687|7482|12267|1011|367|564|506|||||||||0.02726|0.01799|0.01929|0.02672|0.02936|0.07724|0.04462|0.03565|0.04398|0.03635|0.02774|0.03059|0.02092|0.01623|0.02903|0.03642|||||||||-0.0285|-0.02188|-0.02106|-0.02765|-0.0249|-0.07338|-0.04676|-0.03969|-0.05373|-0.03773|-0.02987|-0.03308|-0.03001|-0.01738|-0.02051|-0.02065|233|245|229|214|198|301|360|360|360|359|359|360|123|91|92|93|||||||||||||||||||||||||
2025-05-28 19:46:00|SE.D.PLTRUS.CASH.IP|691|2025-05-28 17:50:20|2025-05-28 19:45:50|12405|5070.6|0.30486|2025-05-27|0.01439|19|0.362347|13|-0.434062|13|2025-05-27|||||||||29.23224|50.64995|58.98298|35.55048|20.75863|4.35316|0.01749|0.0161|0.01609|0.01735|0.01603|0.01439|32.54684|57.16104|51.11047|33.36781|||||||||1031|511|487|1180|1383|23783|14715|11787|22608|10687|7482|12267|1011|367|564|506|||||||||0.02726|0.01799|0.01929|0.02672|0.02936|0.07724|0.04462|0.03565|0.04398|0.03635|0.02774|0.03059|0.02092|0.01623|0.02903|0.03642|||||||||-0.0285|-0.02188|-0.02106|-0.02765|-0.0249|-0.07338|-0.04676|-0.03969|-0.05373|-0.03773|-0.02987|-0.03308|-0.03001|-0.01738|-0.02051|-0.02065|233|245|229|214|198|301|360|360|360|359|359|360|123|91|92|93|||||||||||||||||||||||||
2025-05-28 19:46:00|UC.D.PYPLVUS.CASH.IP|564|2025-05-28 17:50:20|2025-05-28 19:46:00|7155|1111.1|2.32033|2025-05-27|0.14006|23|0.553506|13|-0.354258|8|2025-05-27|||||||||67.05756|80.88617|95.65707|77.41898|33.47924|4.34639|3.93748|1.96805|3.46342|2.89863|5.3871|2.02304|25.48047|66.73674|0.30439|0.14006|||||||||75|6|115|58|234|3212|1821|1846|1472|1349|1492|3489|446|31|97|0|||||||||0.07981|0.02975|0.05639|0.07699|0.01412|0.05661|0.02184|0.01927|0.0187|0.01717|0.01778|0.01802|0.05617||||||||||||-0.0551|-0.03699|-0.02464|-0.03765|-0.05172|-0.04038|-0.02428|-0.02153|-0.01974|-0.01737|-0.01971|-0.02014|-0.11192|-0.112|-0.25253||130|94|23|53|12|186|306|256|232|208|242|249|4|3|3|1|||||||||||||||||||||||||
2025-05-28 19:46:01|UC.D.PYPLVUS.CASH.IP|564|2025-05-28 17:50:20|2025-05-28 19:46:00|7154|1111.1|2.32033|2025-05-27|0.14006|23|0.553506|13|-0.354258|8|2025-05-27|||||||||67.05756|80.88617|95.65707|77.41898|33.47924|4.34639|3.93748|1.96805|3.46342|2.89863|5.3871|2.02304|25.48047|66.73674|0.30439|0.14006|||||||||75|6|115|58|234|3212|1821|1846|1472|1349|1492|3489|446|31|97|0|||||||||0.07981|0.02975|0.05639|0.07699|0.01412|0.05661|0.02184|0.01927|0.0187|0.01717|0.01778|0.01802|0.05617||||||||||||-0.0551|-0.03699|-0.02464|-0.03765|-0.05172|-0.04038|-0.02428|-0.02153|-0.01974|-0.01737|-0.01971|-0.02014|-0.11192|-0.112|-0.25253||130|94|23|53|12|186|306|256|232|208|242|249|4|3|3|1|||||||||||||||||||||||||
2025-05-28 19:46:01|UC.D.PTONUS.CASH.IP|331|2025-05-28 17:50:30|2025-05-28 19:46:00|720|2248.2|1.91901|2025-05-27|0.19798|20|0.776197|9|-0.902062|13|2025-05-27|||||||||63.77699|75.16972|57.308|61.29728|44.04274|6.54199|5.83429|12.83629|21.37564|19.0239|2.39912|19.15228|0.19798|100|100|66.75462|||||||||264|374|449|294|2658|8978|6507|5669|4388|4289|6618|14480|564791|400|1320|423|||||||||0.3886|0.45237|||0.13072|0.17922|0.13838|0.17444|0.12903||0.13298|0.13405|||||||||||||-0.44202||-0.44773|-0.17155|-0.2496|-0.22059|-0.15468|-0.15913|-0.12889|-0.12951|-0.14867|-0.13269|||-0.13193||30|16|14|18|32|127|105|55|47|37|44|42|2|1|1|3|||||||||||||||||||||||0||
2025-05-28 19:46:01|UC.D.PTONUS.CASH.IP|331|2025-05-28 17:50:30|2025-05-28 19:46:00|720|2248.2|1.91901|2025-05-27|0.19798|20|0.776197|9|-0.902062|13|2025-05-27|||||||||63.77699|75.16972|57.308|61.29728|44.04274|6.54199|5.83429|12.83629|21.37564|19.0239|2.39912|19.15228|0.19798|100|100|66.75462|||||||||264|374|449|294|2658|8978|6507|5669|4388|4289|6618|14480|564791|400|1320|423|||||||||0.3886|0.45237|||0.13072|0.17922|0.13838|0.17444|0.12903||0.13298|0.13405|||||||||||||-0.44202||-0.44773|-0.17155|-0.2496|-0.22059|-0.15468|-0.15913|-0.12889|-0.12951|-0.14867|-0.13269|||-0.13193||30|16|14|18|32|127|105|55|47|37|44|42|2|1|1|3|||||||||||||||||||||||0||
2025-05-28 19:46:02|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-27|5.13238|7|0.233515|7|-0.187825|7|2025-05-27||||||||5.13238|17.12572|23.65418|30.47316|35.62889|35.41689|18.5372|16.81065|13.68542||||||||||||||||225|190|162|164|697|132|240|337|482||||||||||||||||0.03318|0.02221|0.01846|0.01737|0.01446|0.01782|0.01803|0.02018|0.0169||||||||||||||||-0.03796|-0.01898|-0.01437|-0.01343|-0.01573|-0.01331|-0.01963|-0.01457|-0.01428|||||||||294|228|220|197|146|161|243|262|139|||||||||||||||||||||||||
2025-05-28 19:46:03|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-27|5.13238|7|0.233515|7|-0.187825|7|2025-05-27||||||||5.13238|17.12572|23.65418|30.47316|35.62889|35.41689|18.5372|16.81065|13.68542||||||||||||||||225|190|162|164|697|132|240|337|482||||||||||||||||0.03318|0.02221|0.01846|0.01737|0.01446|0.01782|0.01803|0.02018|0.0169||||||||||||||||-0.03796|-0.01898|-0.01437|-0.01343|-0.01573|-0.01331|-0.01963|-0.01457|-0.01428|||||||||294|228|220|197|146|161|243|262|139|||||||||||||||||||||||||
2025-05-28 19:46:03|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-05-27|25.03074|15|0.076336|7|-0.114373|7|2025-05-27||||||||37.53495|27.81156|37.95589|45.73762|40.86861|50.0255|33.97323|29.69962|25.03074||||||||||||||||78|114|85|75|68|87|104|94|124||||||||||||||||0.04215|0.03803|0.03794|0.03799|0.03799|0.03802|0.03806|0.0381|||||||||||||||||-0.04076|-0.03799|-0.03794|-0.03797|-0.03796|-0.04276|-0.04029|-0.03807|-0.03814|||||||||144|90|58|70|71|82|109|91|36|||||||||||||||||||||||||
2025-05-28 19:46:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-05-27|25.03074|15|0.076336|7|-0.114373|7|2025-05-27||||||||37.53495|27.81156|37.95589|45.73762|40.86861|50.0255|33.97323|29.69962|25.03074||||||||||||||||78|114|85|75|68|87|104|94|124||||||||||||||||0.04215|0.03803|0.03794|0.03799|0.03799|0.03802|0.03806|0.0381|||||||||||||||||-0.04076|-0.03799|-0.03794|-0.03797|-0.03796|-0.04276|-0.04029|-0.03807|-0.03814|||||||||144|90|58|70|71|82|109|91|36|||||||||||||||||||||||||
2025-05-28 19:46:05|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-27|7.08086|7|0.422337|7|-0.327946|7|2025-05-27||||||||7.08086|24.2578|34.29236|31.51008|38.00665|27.76675|20.48589|25.84915|8.24499||||||||||||||||2341|1996|1304|3611|879|876|2314|1756|2839||||||||||||||||0.05275|0.03322|0.02612|0.02633|0.02523|0.02914|0.03363|0.02849|0.02356||||||||||||||||-0.06282|-0.02595|-0.02619|-0.02573|-0.02712|-0.0269|-0.03472|-0.03138|-0.02355|||||||||299|194|143|108|129|137|176|182|73|||||||||||||||||||||||||
2025-05-28 19:46:05|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-27|7.08086|7|0.422337|7|-0.327946|7|2025-05-27||||||||7.08086|24.2578|34.29236|31.51008|38.00665|27.76675|20.48589|25.84915|8.24499||||||||||||||||2341|1996|1304|3611|879|876|2314|1756|2839||||||||||||||||0.05275|0.03322|0.02612|0.02633|0.02523|0.02914|0.03363|0.02849|0.02356||||||||||||||||-0.06282|-0.02595|-0.02619|-0.02573|-0.02712|-0.0269|-0.03472|-0.03138|-0.02355|||||||||299|194|143|108|129|137|176|182|73|||||||||||||||||||||||||
2025-05-28 19:46:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:07|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-05-27|4.2576|15|0.210204|7|-0.152381|7|2025-05-27||||||||6.8603|11.64133|10.67898|19.50784|19.37702|16.51027|13.58816|6.90595|4.2576||||||||||||||||403|348|418|353|254|345|478|606|770||||||||||||||||0.03362|0.02497|0.02578|0.02463|0.02127|0.02339|0.02347|0.02516|0.02029||||||||||||||||-0.03217|-0.02734|-0.02349|-0.02033|-0.02037|-0.02201|-0.02404|-0.02159|-0.02174|||||||||278|241|244|195|186|188|258|276|118|||||||||||||||||||||||||
2025-05-28 19:46:07|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-05-27|4.2576|15|0.210204|7|-0.152381|7|2025-05-27||||||||6.8603|11.64133|10.67898|19.50784|19.37702|16.51027|13.58816|6.90595|4.2576||||||||||||||||403|348|418|353|254|345|478|606|770||||||||||||||||0.03362|0.02497|0.02578|0.02463|0.02127|0.02339|0.02347|0.02516|0.02029||||||||||||||||-0.03217|-0.02734|-0.02349|-0.02033|-0.02037|-0.02201|-0.02404|-0.02159|-0.02174|||||||||278|241|244|195|186|188|258|276|118|||||||||||||||||||||||||
2025-05-28 19:46:08|SG.D.SAP.CASH.IP|363|2025-05-28 17:50:50|2025-05-28 19:46:00||27.5|17.38702|2025-05-27|0.07352|13|0.176455|13|-0.142753|15|2025-05-27||||||||||||||0.07352|2.75798|7.06601|63.02912|73.82798|65.63899|51.43329||||||||||||||||||19|27|76|2|21|35|88||||||||||||||||||0.02523|0.01951|0.01767|0.04439|0.02008|0.01548|0.01714||||||||||||||||||-0.01612|-0.01365|-0.0184|-0.02077|-0.02211|-0.0275|-0.01023|||||176|333|200|54|103|125|214|||||||||||||||||||||||||
2025-05-28 19:46:08|SG.D.SAP.CASH.IP|363|2025-05-28 17:50:50|2025-05-28 19:46:00||27.5|17.38702|2025-05-27|0.07352|13|0.176455|13|-0.142753|15|2025-05-27||||||||||||||0.07352|2.75798|7.06601|63.02912|73.82798|65.63899|51.43329||||||||||||||||||19|27|76|2|21|35|88||||||||||||||||||0.02523|0.01951|0.01767|0.04439|0.02008|0.01548|0.01714||||||||||||||||||-0.01612|-0.01365|-0.0184|-0.02077|-0.02211|-0.0275|-0.01023|||||176|333|200|54|103|125|214|||||||||||||||||||||||||
2025-05-28 19:46:09|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-05-27|6.3528|15|0.114679|7|-0.114338|7|2025-05-27||||||||13.17311|11.4341|19.76397|29.65196|31.19911|13.3611|13.702|12.41972|6.3528||||||||||||||||265|172|239|210|234|243|670|503|480||||||||||||||||0.03184|0.02928|0.02674|0.02348|0.02627|0.02564|0.02937|0.02816|0.02506||||||||||||||||-0.03078|-0.02897|-0.02555|-0.02599|-0.02587|-0.02497|-0.02735|-0.0272|-0.02254|||||||||274|228|228|162|170|180|234|234|79|||||||||||||||||||||||||
2025-05-28 19:46:09|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-05-27|6.3528|15|0.114679|7|-0.114338|7|2025-05-27||||||||13.17311|11.4341|19.76397|29.65196|31.19911|13.3611|13.702|12.41972|6.3528||||||||||||||||265|172|239|210|234|243|670|503|480||||||||||||||||0.03184|0.02928|0.02674|0.02348|0.02627|0.02564|0.02937|0.02816|0.02506||||||||||||||||-0.03078|-0.02897|-0.02555|-0.02599|-0.02587|-0.02497|-0.02735|-0.0272|-0.02254|||||||||274|228|228|162|170|180|234|234|79|||||||||||||||||||||||||
2025-05-28 19:46:10|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-05-27|13.92388|7|0.164609|7|-0.225873|7|2025-05-27||||||||13.92388|20.39084|30.64623|24.53521|34.59848|25.19555|20.13997|27.70761|26.68646||||||||||||||||150|90|79|53|106|155|116|80|158||||||||||||||||0.03747|0.03003|0.02471|0.02244|0.02264|0.02216|0.02644|0.02914|0.02061||||||||||||||||-0.03772|-0.02768|-0.02287|-0.02057|-0.02058|-0.02314|-0.02836|-0.02198|-0.02061|||||||||252|221|160|102|107|143|174|177|75|||||||||||||||||||||||||
2025-05-28 19:46:10|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-05-27|13.92388|7|0.164609|7|-0.225873|7|2025-05-27||||||||13.92388|20.39084|30.64623|24.53521|34.59848|25.19555|20.13997|27.70761|26.68646||||||||||||||||150|90|79|53|106|155|116|80|158||||||||||||||||0.03747|0.03003|0.02471|0.02244|0.02264|0.02216|0.02644|0.02914|0.02061||||||||||||||||-0.03772|-0.02768|-0.02287|-0.02057|-0.02058|-0.02314|-0.02836|-0.02198|-0.02061|||||||||252|221|160|102|107|143|174|177|75|||||||||||||||||||||||||
2025-05-28 19:46:11|UD.D.TSLA.CASH.IP|695|2025-05-28 17:50:30|2025-05-28 19:46:10|35721|8287|0.01926|2025-05-27|0.01688|19|0.371598|13|-0.335637|13|2025-05-27|||||||||19.96917|41.55825|36.2719|18.99766|16.75607|3.57033|0.02362|0.02011|0.01765|0.01902|0.01716|0.01688|11.01853|21.35003|19.86149|4.18738|||||||||1915|679|741|1730|1205|24422|20547|10816|13897|11287|10499|19769|2570|731|1458|2053|||||||||0.02699|0.01791|0.01122|0.01444|0.01455|0.06389|0.05151|0.02604|0.02608|0.02325|0.02256|0.03263|0.02247|0.01616|0.0163|0.01338|||||||||-0.02418|-0.01719|-0.01726|-0.01862|-0.01489|-0.05644|-0.0394|-0.02568|-0.02363|-0.02613|-0.02422|-0.02985|-0.02042|-0.01302|-0.01496|-0.01439|301|248|229|311|275|339|360|360|360|360|360|360|273|211|252|312|||||||||||||||||||||||||
2025-05-28 19:46:11|UD.D.TSLA.CASH.IP|695|2025-05-28 17:50:30|2025-05-28 19:46:10|35721|8287|0.01926|2025-05-27|0.01688|19|0.371598|13|-0.335637|13|2025-05-27|||||||||19.96917|41.55825|36.2719|18.99766|16.75607|3.57033|0.02362|0.02011|0.01765|0.01902|0.01716|0.01688|11.01853|21.35003|19.86149|4.18738|||||||||1915|679|741|1730|1205|24422|20547|10816|13897|11287|10499|19769|2570|731|1458|2053|||||||||0.02699|0.01791|0.01122|0.01444|0.01455|0.06389|0.05151|0.02604|0.02608|0.02325|0.02256|0.03263|0.02247|0.01616|0.0163|0.01338|||||||||-0.02418|-0.01719|-0.01726|-0.01862|-0.01489|-0.05644|-0.0394|-0.02568|-0.02363|-0.02613|-0.02422|-0.02985|-0.02042|-0.01302|-0.01496|-0.01439|301|248|229|311|275|339|360|360|360|360|360|360|273|211|252|312|||||||||||||||||||||||||
2025-05-28 19:46:13|EC.D.FP.CASH.IP|0|none|||0|0|2025-05-27|11.72089|15|0.212232|12|-0.193686|7|2025-05-27||||||||13.32989|22.18314|16.26793|20.54764|20.29777|19.56544|11.87247|13.97374|11.72089||||||||||||||||240|184|185|195|184|232|295|272|304||||||||||||||||0.03762|0.0235|0.02406|0.02473|0.02047|0.0294|0.02874|0.02237|0.02181||||||||||||||||-0.02834|-0.02157|-0.02067|-0.02107|-0.02074|-0.02491|-0.02762|-0.02165|-0.02077|||||||||248|194|160|151|143|220|270|258|94|||||||||||||||||||||||||
2025-05-28 19:46:13|EC.D.FP.CASH.IP|0|none|||0|0|2025-05-27|11.72089|15|0.212232|12|-0.193686|7|2025-05-27||||||||13.32989|22.18314|16.26793|20.54764|20.29777|19.56544|11.87247|13.97374|11.72089||||||||||||||||240|184|185|195|184|232|295|272|304||||||||||||||||0.03762|0.0235|0.02406|0.02473|0.02047|0.0294|0.02874|0.02237|0.02181||||||||||||||||-0.02834|-0.02157|-0.02067|-0.02107|-0.02074|-0.02491|-0.02762|-0.02165|-0.02077|||||||||248|194|160|151|143|220|270|258|94|||||||||||||||||||||||||
2025-05-28 19:46:13|SH.D.UBERUS.CASH.IP|679|2025-05-28 17:50:40|2025-05-28 19:46:10|8843|1917.6|2.66645|2025-05-27|0.64347|19|0.45045|8|-0.584138|20|2025-05-27|||||||||70.47316|91.84933|91.22761|69.31646|64.43475|6.03123|0.86209|3.13334|3.08968|4.36494|1.29726|0.64347|70.10727|62.53369|50.05279|69.28193|||||||||110|30|33|221|503|8897|5398|3662|2681|2893|2749|6576|6306|395|190|272|||||||||0.11135|0.05646|0.07034|0.05133|0.04162|0.04576|0.02778|0.02197|0.0188|0.01796|0.01835|0.02249|||0.05615|0.06187|||||||||-0.06786|-0.07003|-0.05406|-0.05412|-0.04111|-0.05685|-0.03128|-0.02852|-0.02172|-0.02128|-0.01967|-0.02162|-0.22856||-0.01123|-0.01123|81|110|91|65|73|218|355|321|293|299|312|317|10|8|10|13|||||||||||||||||||||||||
2025-05-28 19:46:14|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-05-27|10000||0||0||2025-05-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:14|SH.D.UBERUS.CASH.IP|679|2025-05-28 17:50:40|2025-05-28 19:46:10|8845|1917.6|2.66645|2025-05-27|0.64347|19|0.45045|8|-0.584138|20|2025-05-27|||||||||70.47316|91.84933|91.22761|69.31646|64.43475|6.03123|0.86209|3.13334|3.08968|4.36494|1.29726|0.64347|70.10727|62.53369|50.05279|69.28193|||||||||110|30|33|221|503|8897|5398|3662|2681|2893|2749|6576|6306|395|190|272|||||||||0.11135|0.05646|0.07034|0.05133|0.04162|0.04576|0.02778|0.02197|0.0188|0.01796|0.01835|0.02249|||0.05615|0.06187|||||||||-0.06786|-0.07003|-0.05406|-0.05412|-0.04111|-0.05685|-0.03128|-0.02852|-0.02172|-0.02128|-0.01967|-0.02162|-0.22856||-0.01123|-0.01123|81|110|91|65|73|218|355|321|293|299|312|317|10|8|10|13|||||||||||||||||||||||||
2025-05-28 19:46:15|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-05-27|10000||0||0||2025-05-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:15|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-27|8.84475|15|0.08527|7|-0.10618|7|2025-05-27||||||||20.42714|33.35022|22.51887|31.83431|14.94541|20.53415|23.9649|18.20227|8.84475||||||||||||||||259|180|573|2134|357|373|520|712|466||||||||||||||||0.0327|0.0213|0.02707|0.05327|0.02843|0.02844|0.02374|0.02122|0.02122||||||||||||||||-0.0298|-0.02129|-0.02126|-0.02129|-0.02486|-0.02369|-0.02438|-0.02296|-0.02122|||||||||201|111|80|66|67|78|142|143|68|||||||||||||||||||||||||
2025-05-28 19:46:15|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-27|8.84475|15|0.08527|7|-0.10618|7|2025-05-27||||||||20.42714|33.35022|22.51887|31.83431|14.94541|20.53415|23.9649|18.20227|8.84475||||||||||||||||259|180|573|2134|357|373|520|712|466||||||||||||||||0.0327|0.0213|0.02707|0.05327|0.02843|0.02844|0.02374|0.02122|0.02122||||||||||||||||-0.0298|-0.02129|-0.02126|-0.02129|-0.02486|-0.02369|-0.02438|-0.02296|-0.02122|||||||||201|111|80|66|67|78|142|143|68|||||||||||||||||||||||||
2025-05-28 19:46:15|SH.D.UPS.CASH.IP|594|2025-05-28 17:50:40|2025-05-28 19:46:10|9672|689.4|11.63363|2025-05-27|10.86515|19|0.218386|13|-0.207469|13|2025-05-27||||||||||||||18.58487|15.63533|24.48493|23.88552|30.87497|18.31711|10.86515||||||||||||||||||2011|2399|2025|610|928|2286|3545||||||||||||||||||0.03427|0.02413|0.02022|0.01708|0.01804|0.01773|0.02069||||||||||||||||||-0.04064|-0.02344|-0.01682|-0.01435|-0.01653|-0.01373|-0.01527|||||108|218|184|197|188|164|249|||||||||||||||||||||||||
2025-05-28 19:46:16|UD.D.VRMUS.CASH.IP|59|2025-05-28 17:59:00|2025-05-28 19:45:40|2189|38.1|44.62006|2025-05-27|5|17|4.026549|13|-4|14|2025-05-27||||||||||||||56.16822|100|100|100|5|51.07043|34.55724||||||||||||||||||26|109|0|0|0|46|100||||||||||||||||||4.02655|0.37313|||1.19048||0.04168|||||||||||||||||||-3.24378|-1.87735|||-1.31094|-1.33779|||||4|4|2|1|1|4|6||||||||||||||||||0|||||||
2025-05-28 19:46:16|SH.D.UPS.CASH.IP|594|2025-05-28 17:50:40|2025-05-28 19:46:10|9672|689.4|11.63363|2025-05-27|10.86515|19|0.218386|13|-0.207469|13|2025-05-27||||||||||||||18.58487|15.63533|24.48493|23.88552|30.87497|18.31711|10.86515||||||||||||||||||2011|2399|2025|610|928|2286|3545||||||||||||||||||0.03427|0.02413|0.02022|0.01708|0.01804|0.01773|0.02069||||||||||||||||||-0.04064|-0.02344|-0.01682|-0.01435|-0.01653|-0.01373|-0.01527|||||108|218|184|197|188|164|249|||||||||||||||||||||||||
2025-05-28 19:46:17|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-05-27|5|17|4.026549|13|-4|14|2025-05-27||||||||||||||56.16822|100|100|100|5|51.07043|34.55724||||||||||||||||||26|109|0|0|0|46|100||||||||||||||||||4.02655|0.37313|||1.19048||0.04168|||||||||||||||||||-3.24378|-1.87735|||-1.31094|-1.33779|||||4|4|2|1|1|4|6||||||||||||||||||0|||||||
2025-05-28 19:46:17|SB.D.DIS.CASH.IP|633|2025-05-28 17:50:40|2025-05-28 19:46:10|11169|885.9|6.65015|2025-05-27|4.64588|19|0.727273|8|-0.423347|13|2025-05-27|||||||||84.66268|52.46252|50.13038|87.28988|31.98383|17.50875|7.64046|9.87446|13.16847|16.4389|19.13545|4.64588|93.38692|100|80.01783|66.72603|||||||||41|62|185|49|583|6182|2116|2117|1928|1716|1218|3323|666|36|50|228|||||||||0.43028|0.48309|0.08993|0.03352|0.1324|0.04702|0.01912|0.01885|0.01588|0.01469|0.01366|0.01664||||0.17825|||||||||-0.0964|-0.02554|-0.02697|-0.04297|-0.07765|-0.05348|-0.02054|-0.01493|-0.01481|-0.01453|-0.01343|-0.01615|-0.17807|-0.08905|||91|21|6|102|22|195|276|264|251|201|204|281|30|1|5|3||||||||||||||||||||||0|||
2025-05-28 19:46:17|SB.D.DIS.CASH.IP|633|2025-05-28 17:50:40|2025-05-28 19:46:10|11168|885.9|6.65015|2025-05-27|4.64588|19|0.727273|8|-0.423347|13|2025-05-27|||||||||84.66268|52.46252|50.13038|87.28988|31.98383|17.50875|7.64046|9.87446|13.16847|16.4389|19.13545|4.64588|93.38692|100|80.01783|66.72603|||||||||41|62|185|49|583|6182|2116|2117|1928|1716|1218|3323|666|36|50|228|||||||||0.43028|0.48309|0.08993|0.03352|0.1324|0.04702|0.01912|0.01885|0.01588|0.01469|0.01366|0.01664||||0.17825|||||||||-0.0964|-0.02554|-0.02697|-0.04297|-0.07765|-0.05348|-0.02054|-0.01493|-0.01481|-0.01453|-0.01343|-0.01615|-0.17807|-0.08905|||91|21|6|102|22|195|276|264|251|201|204|281|30|1|5|3||||||||||||||||||||||0|||
2025-05-28 19:46:17|SH.D.WFC.CASH.IP|653|2025-05-28 17:50:40|2025-05-28 19:46:10|7376|1421.7|1.39202|2025-05-27|0.48302|19|0.972603|9|-0.463531|13|2025-05-27|||||||||77.39224|74.02274|96.16895|77.83947|66.69828|5.09677|1.87473|2.46311|3.00622|1.49873|3.47826|0.48302|75.11864|66.72525||100|||||||||1|136|0|177|285|4272|3405|2237|1939|2454|2409|6043|10|88||80|||||||||0.01359|0.48734|0.24488|||0.03529|0.0212|0.01595|0.0165|0.01642|0.01635|0.01707||||0.24678|||||||||-0.16428|-0.14579||-0.04059|-0.03383|-0.04771|-0.02052|-0.01563|-0.01498|-0.01396|-0.01598|-0.01744|-0.26595|-0.0541|||13|23|26|9|3|179|323|245|234|202|202|213|4|3|11|||||||||||||||||||||||||
2025-05-28 19:46:18|UD.D.WYNN.CASH.IP|486|2025-05-28 17:50:40|2025-05-28 19:46:10|9112|282.2|16.49774|2025-05-27|19.07994|19|0.216286|15|-0.295146|13|2025-05-27||||||||||||||20.37085|25.72572|26.22417|31.47543|34.65495|21.3365|19.07994||||||||||||||||||548|712|614|528|347|475|1166||||||||||||||||||0.06765|0.0453|0.03628|0.02428|0.02454|0.02239|0.02823||||||||||||||||||-0.08252|-0.04121|-0.03681|-0.03774|-0.02571|-0.01839|-0.02193|||||84|152|149|105|130|108|189|||||||||||||||||||||||||
2025-05-28 19:46:18|SH.D.WFC.CASH.IP|653|2025-05-28 17:50:40|2025-05-28 19:46:10|7376|1421.7|1.39202|2025-05-27|0.48302|19|0.972603|9|-0.463531|13|2025-05-27|||||||||77.39224|74.02274|96.16895|77.83947|66.69828|5.09677|1.87473|2.46311|3.00622|1.49873|3.47826|0.48302|75.11864|66.72525||100|||||||||1|136|0|177|285|4272|3405|2237|1939|2454|2409|6043|10|88||80|||||||||0.01359|0.48734|0.24488|||0.03529|0.0212|0.01595|0.0165|0.01642|0.01635|0.01707||||0.24678|||||||||-0.16428|-0.14579||-0.04059|-0.03383|-0.04771|-0.02052|-0.01563|-0.01498|-0.01396|-0.01598|-0.01744|-0.26595|-0.0541|||13|23|26|9|3|179|323|245|234|202|202|213|4|3|11|||||||||||||||||||||||||
2025-05-28 19:46:19|UD.D.ZMUS.CASH.IP|397|2025-05-28 17:50:50|2025-05-28 19:46:10|7975|381.3|9.34408|2025-05-27|0.82961|22|0.879878|8|-0.86741|11|2025-05-27|||||||||73.39304|100|100|96.91101|17.23944|21.43162|11.41651|16.20652|10.03396|15.22329|15.11555|12.28024|||0.82961||||||||||1|0|3|12|373|854|688|450|483|470|822|1747|||393||||||||||0.09243|0.03761|0.12498|0.11031|0.05019|0.07072|0.034|0.03054|0.02763|0.02072|0.02451|0.02275|||||||||||||-0.09279|-0.0501|-0.12523|-0.1769|-0.13731|-0.10057|-0.02916|-0.02311|-0.02089|-0.02277|-0.02601|-0.02312|||||92|15|43|64|6|94|176|167|160|158|199|204|1|||||||||||||||||||||||||
2025-05-28 19:46:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-05-27|19.07994|19|0.216286|15|-0.295146|13|2025-05-27||||||||||||||20.37085|25.72572|26.22417|31.47543|34.65495|21.3365|19.07994||||||||||||||||||548|712|614|528|347|475|1166||||||||||||||||||0.06765|0.0453|0.03628|0.02428|0.02454|0.02239|0.02823||||||||||||||||||-0.08252|-0.04121|-0.03681|-0.03774|-0.02571|-0.01839|-0.02193|||||84|152|149|105|130|108|189|||||||||||||||||||||||||
2025-05-28 19:46:19|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-05-27|0.82961|22|0.879878|8|-0.86741|11|2025-05-27|||||||||73.39304|100|100|96.91101|17.23944|21.43162|11.41651|16.20652|10.03396|15.22329|15.11555|12.28024|||0.82961||||||||||1|0|3|12|373|854|688|450|483|470|822|1747|||393||||||||||0.09243|0.03761|0.12498|0.11031|0.05019|0.07072|0.034|0.03054|0.02763|0.02072|0.02451|0.02275|||||||||||||-0.09279|-0.0501|-0.12523|-0.1769|-0.13731|-0.10057|-0.02916|-0.02311|-0.02089|-0.02277|-0.02601|-0.02312|||||92|15|43|64|6|94|176|167|160|158|199|204|1|||||||||||||||||||||||||
2025-05-28 19:46:19|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-05-27|16.69524|15|0.06854|9|-0.068399|7|2025-05-27||||||||37.87552|58.24649|39.15626|59.66538|67.32158|58.50809|62.72816|40.02518|16.69524||||||||||||||||24|33|36|22|59|28|29|32|36||||||||||||||||0.04075|0.03425|0.04799|0.03433|0.0344|0.03443|0.03435|0.03437|0.03429||||||||||||||||-0.03677|-0.03425|-0.03427|-0.03433|-0.03438|-0.0344|-0.03432|-0.03432|-0.03427|||||||||148|79|69|57|52|53|59|60|18|||||||||||||||||||||||||
2025-05-28 19:46:20|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-05-27|16.69524|15|0.06854|9|-0.068399|7|2025-05-27||||||||37.87552|58.24649|39.15626|59.66538|67.32158|58.50809|62.72816|40.02518|16.69524||||||||||||||||24|33|36|22|59|28|29|32|36||||||||||||||||0.04075|0.03425|0.04799|0.03433|0.0344|0.03443|0.03435|0.03437|0.03429||||||||||||||||-0.03677|-0.03425|-0.03427|-0.03433|-0.03438|-0.0344|-0.03432|-0.03432|-0.03427|||||||||148|79|69|57|52|53|59|60|18|||||||||||||||||||||||||
2025-05-28 19:46:21|CS.D.XRPUSD.CFD.IP|677|2025-05-28 17:52:30|2025-05-28 19:46:20|222.76|17.5|0.51689|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-27|0.50407|0.50879|0.50783|0.50636|0.50607|0.5075|0.50517|0.50627|0.50351|0.50268|0.50194|0.50179|0.50067|0.4974|0.49908|0.49773|0.49683|0.49652|0.49706|0.49739|0.4983|0.50049|0.5025|0.50165|15|21|20|18|16|18|21|20|18|13|15|16|16|23|24|22|22|21|19|17|17|7|19|15|0.01707|0.02637|0.01661|0.01767|0.01754|0.01542|0.02046|0.02024|0.02093|0.01512|0.01388|0.0141|0.01569|0.02769|0.0299|0.02311|0.02153|0.0198|0.01526|0.0167|0.01488|0.01489|0.01915|0.01368|-0.01707|-0.03082|-0.0145|-0.01567|-0.01613|-0.01458|-0.02379|-0.0167|-0.01739|-0.01403|-0.01469|-0.01658|-0.0136|-0.03135|-0.03053|-0.02055|-0.01961|-0.01904|-0.01669|-0.01573|-0.01704|-0.01679|-0.01857|-0.01363|357|357|360|355|354|358|360|359|358|353|358|358|354|360|360|359|359|359|359|359|357|341|358|357|||||||||||||||||||||||||
2025-05-28 19:46:21|CS.D.XRPUSD.CFD.IP|677|2025-05-28 17:52:30|2025-05-28 19:46:20|222.76|17.5|0.51689|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-27|0.50407|0.50879|0.50783|0.50636|0.50607|0.5075|0.50517|0.50627|0.50351|0.50268|0.50194|0.50179|0.50067|0.4974|0.49908|0.49773|0.49683|0.49652|0.49706|0.49739|0.4983|0.50049|0.5025|0.50165|15|21|20|18|16|18|21|20|18|13|15|16|16|23|24|22|22|21|19|17|17|7|19|15|0.01707|0.02637|0.01661|0.01767|0.01754|0.01542|0.02046|0.02024|0.02093|0.01512|0.01388|0.0141|0.01569|0.02769|0.0299|0.02311|0.02153|0.0198|0.01526|0.0167|0.01488|0.01489|0.01915|0.01368|-0.01707|-0.03082|-0.0145|-0.01567|-0.01613|-0.01458|-0.02379|-0.0167|-0.01739|-0.01403|-0.01469|-0.01658|-0.0136|-0.03135|-0.03053|-0.02055|-0.01961|-0.01904|-0.01669|-0.01573|-0.01704|-0.01679|-0.01857|-0.01363|357|357|360|355|354|358|360|359|358|353|358|358|354|360|360|359|359|359|359|359|357|341|358|357|||||||||||||||||||||||||
2025-05-28 19:46:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-27|0.50407|0.50879|0.50783|0.50636|0.50607|0.5075|0.50517|0.50627|0.50351|0.50268|0.50194|0.50179|0.50067|0.4974|0.49908|0.49773|0.49683|0.49652|0.49706|0.49739|0.4983|0.50049|0.5025|0.50165|15|21|20|18|16|18|21|20|18|13|15|16|16|23|24|22|22|21|19|17|17|7|19|15|0.01707|0.02637|0.01661|0.01767|0.01754|0.01542|0.02046|0.02024|0.02093|0.01512|0.01388|0.0141|0.01569|0.02769|0.0299|0.02311|0.02153|0.0198|0.01526|0.0167|0.01488|0.01489|0.01915|0.01368|-0.01707|-0.03082|-0.0145|-0.01567|-0.01613|-0.01458|-0.02379|-0.0167|-0.01739|-0.01403|-0.01469|-0.01658|-0.0136|-0.03135|-0.03053|-0.02055|-0.01961|-0.01904|-0.01669|-0.01573|-0.01704|-0.01679|-0.01857|-0.01363|357|357|360|355|354|358|360|359|358|353|358|358|354|360|360|359|359|359|359|359|357|341|358|357|||||||||||||||||||||||||
2025-05-28 19:46:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-27|0.50407|0.50879|0.50783|0.50636|0.50607|0.5075|0.50517|0.50627|0.50351|0.50268|0.50194|0.50179|0.50067|0.4974|0.49908|0.49773|0.49683|0.49652|0.49706|0.49739|0.4983|0.50049|0.5025|0.50165|15|21|20|18|16|18|21|20|18|13|15|16|16|23|24|22|22|21|19|17|17|7|19|15|0.01707|0.02637|0.01661|0.01767|0.01754|0.01542|0.02046|0.02024|0.02093|0.01512|0.01388|0.0141|0.01569|0.02769|0.0299|0.02311|0.02153|0.0198|0.01526|0.0167|0.01488|0.01489|0.01915|0.01368|-0.01707|-0.03082|-0.0145|-0.01567|-0.01613|-0.01458|-0.02379|-0.0167|-0.01739|-0.01403|-0.01469|-0.01658|-0.0136|-0.03135|-0.03053|-0.02055|-0.01961|-0.01904|-0.01669|-0.01573|-0.01704|-0.01679|-0.01857|-0.01363|357|357|360|355|354|358|360|359|358|353|358|358|354|360|360|359|359|359|359|359|357|341|358|357|||||||||||||||||||||||||
2025-05-28 19:46:24|CS.D.BCHUSD.CFD.IP|688|2025-05-28 17:50:50|2025-05-28 19:46:20|403.96|9.1|0.49127|2025-05-27|0.47473|13|0.278684|13|-0.236949|1|2025-05-27|0.48332|0.4878|0.48667|0.48488|0.48249|0.48387|0.48|0.47913|0.47727|0.4776|0.47653|0.47741|0.47767|0.47473|0.47779|0.47792|0.47666|0.47657|0.4775|0.47927|0.47877|0.48041|0.48278|0.48339|9|10|8|8|8|7|11|7|7|6|6|6|6|11|11|8|10|9|8|6|5|5|9|9|0.01717|0.02423|0.01877|0.01896|0.01908|0.0164|0.02047|0.01583|0.01707|0.01161|0.01253|0.01172|0.01384|0.02285|0.02776|0.01925|0.02076|0.01634|0.01389|0.01258|0.01149|0.01273|0.02042|0.0163|-0.01952|-0.02565|-0.01825|-0.01961|-0.01832|-0.01641|-0.02315|-0.01678|-0.01677|-0.01223|-0.01778|-0.01429|-0.01433|-0.02479|-0.02588|-0.01654|-0.01541|-0.01437|-0.01422|-0.01455|-0.01722|-0.01649|-0.02018|-0.01335|269|349|329|308|340|320|354|311|346|334|332|342|325|357|359|351|359|350|354|337|324|291|352|349|||||||||||||||||||||||||
2025-05-28 19:46:24|CS.D.BCHUSD.CFD.IP|688|2025-05-28 17:50:50|2025-05-28 19:46:20|403.96|9.1|0.49127|2025-05-27|0.47473|13|0.278684|13|-0.236949|1|2025-05-27|0.48332|0.4878|0.48667|0.48488|0.48249|0.48387|0.48|0.47913|0.47727|0.4776|0.47653|0.47741|0.47767|0.47473|0.47779|0.47792|0.47666|0.47657|0.4775|0.47927|0.47877|0.48041|0.48278|0.48339|9|10|8|8|8|7|11|7|7|6|6|6|6|11|11|8|10|9|8|6|5|5|9|9|0.01717|0.02423|0.01877|0.01896|0.01908|0.0164|0.02047|0.01583|0.01707|0.01161|0.01253|0.01172|0.01384|0.02285|0.02776|0.01925|0.02076|0.01634|0.01389|0.01258|0.01149|0.01273|0.02042|0.0163|-0.01952|-0.02565|-0.01825|-0.01961|-0.01832|-0.01641|-0.02315|-0.01678|-0.01677|-0.01223|-0.01778|-0.01429|-0.01433|-0.02479|-0.02588|-0.01654|-0.01541|-0.01437|-0.01422|-0.01455|-0.01722|-0.01649|-0.02018|-0.01335|269|349|329|308|340|320|354|311|346|334|332|342|325|357|359|351|359|350|354|337|324|291|352|349|||||||||||||||||||||||||
2025-05-28 19:46:25|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-05-27|0.02181|7|0.027424|13|-0.038158|7|2025-05-27||||||||0.02181|0.02183|0.02188|0.0219|0.02191|0.02192|0.02193|0.02193|0.0219|0.02189|||||||||||||||51|108|166|40|40|64|56|225|125|49|||||||||||||||0.01015|0.0077|0.00725|0.00712|0.0078|0.00822|0.00902|0.00781|0.00836|0.00652|||||||||||||||-0.01001|-0.00867|-0.00695|-0.00757|-0.00704|-0.00934|-0.00853|-0.00847|-0.00769|-0.00667||||||||156|181|200|149|151|219|187|218|218|141|||||||||||||||||||||||||
2025-05-28 19:46:25|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-05-27|0.02181|7|0.027424|13|-0.038158|7|2025-05-27||||||||0.02181|0.02183|0.02188|0.0219|0.02191|0.02192|0.02193|0.02193|0.0219|0.02189|||||||||||||||51|108|166|40|40|64|56|225|125|49|||||||||||||||0.01015|0.0077|0.00725|0.00712|0.0078|0.00822|0.00902|0.00781|0.00836|0.00652|||||||||||||||-0.01001|-0.00867|-0.00695|-0.00757|-0.00704|-0.00934|-0.00853|-0.00847|-0.00769|-0.00667||||||||156|181|200|149|151|219|187|218|218|141|||||||||||||||||||||||||
2025-05-28 19:46:27|IR.D.ULTRA100.FWM.IP|596|2025-05-28 17:50:50|2025-05-28 19:45:50|11518.3|126.3|0.01387|2025-05-27|0.03451|16|0.06842|6|-0.094735|14|2025-05-27|0.03498|0.03493|0.03491|0.03489|0.03485|0.0347|0.03472|0.03463|0.03468|0.03474|0.03471|0.03474|0.03476|0.03477|0.03473|0.03464|0.03451|0.03455|0.03453|0.03453|0.03459||0.03457|0.03458|12|45|6|8|10|29|22|33|34|57|42|410|129|112|315|588|595|605|170|138|170||5|11|0.0148|0.01645|0.01476|0.01941|0.0144|0.01837|0.01811|0.01994|0.01836|0.01815|0.01838|0.0163|0.02366|0.02201|0.02345|0.01923|0.02034|0.02094|0.02086|0.02029|0.01525||0.01599|0.01383|-0.01608|-0.01646|-0.01549|-0.01447|-0.01808|-0.01763|-0.0196|-0.01933|-0.01747|-0.01672|-0.01769|-0.01762|-0.01946|-0.0224|-0.02486|-0.02075|-0.02094|-0.0211|-0.01964|-0.02245|-0.02083||-0.02377|-0.01383|123|116|79|74|79|152|191|166|162|129|130|141|199|195|208|170|141|147|87|94|64|41|30|||||||||||||||||||||||||
2025-05-28 19:46:27|IR.D.ULTRA100.FWM.IP|596|2025-05-28 17:50:50|2025-05-28 19:45:50|11518.3|126.3|0.01387|2025-05-27|0.03451|16|0.06842|6|-0.094735|14|2025-05-27|0.03498|0.03493|0.03491|0.03489|0.03485|0.0347|0.03472|0.03463|0.03468|0.03474|0.03471|0.03474|0.03476|0.03477|0.03473|0.03464|0.03451|0.03455|0.03453|0.03453|0.03459||0.03457|0.03458|12|45|6|8|10|29|22|33|34|57|42|410|129|112|315|588|595|605|170|138|170||5|11|0.0148|0.01645|0.01476|0.01941|0.0144|0.01837|0.01811|0.01994|0.01836|0.01815|0.01838|0.0163|0.02366|0.02201|0.02345|0.01923|0.02034|0.02094|0.02086|0.02029|0.01525||0.01599|0.01383|-0.01608|-0.01646|-0.01549|-0.01447|-0.01808|-0.01763|-0.0196|-0.01933|-0.01747|-0.01672|-0.01769|-0.01762|-0.01946|-0.0224|-0.02486|-0.02075|-0.02094|-0.0211|-0.01964|-0.02245|-0.02083||-0.02377|-0.01383|123|116|79|74|79|152|191|166|162|129|130|141|199|195|208|170|141|147|87|94|64|41|30|||||||||||||||||||||||||
2025-05-28 19:46:28|IR.D.BOND100.FWM.IP|601|2025-05-28 17:50:50|2025-05-28 19:46:20||85.5|0.00915|2025-05-27|0.03555|19|0.055221|6|-0.056189|10|2025-05-27|0.03586|0.03583|0.03581|0.0358|0.03578|0.03568|0.03567|0.03561|0.03565|0.03568|0.03568|0.0357|0.03572|0.03574|0.03573|0.03569|0.03557|0.03558|0.03556|0.03555|0.0356||0.03558|0.0356|17|14|8|12|15|27|35|45|74|23|147|39|308|237|242|543|242|108|306|167|101||13|37|0.02121|0.01687|0.01914|0.02133|0.01932|0.01881|0.0237|0.01993|0.02026|0.02155|0.02559|0.022|0.02357|0.02493|0.02332|0.02384|0.02431|0.02462|0.01911|0.02345|0.02166||0.01352|0.01424|-0.0176|-0.01918|-0.02328|-0.01857|-0.02325|-0.01927|-0.01991|-0.02365|-0.02299|-0.01914|-0.03007|-0.02152|-0.02357|-0.02569|-0.02574|-0.02583|-0.02514|-0.02401|-0.02374|-0.02506|-0.01996||-0.01335||65|87|37|53|34|90|104|117|73|68|67|86|127|125|140|101|72|86|56|74|52|24|7|||||||||||||||||||||||||
2025-05-28 19:46:28|IR.D.BOND100.FWM.IP|601|2025-05-28 17:50:50|2025-05-28 19:46:20||85.5|0.00915|2025-05-27|0.03555|19|0.055221|6|-0.056189|10|2025-05-27|0.03586|0.03583|0.03581|0.0358|0.03578|0.03568|0.03567|0.03561|0.03565|0.03568|0.03568|0.0357|0.03572|0.03574|0.03573|0.03569|0.03557|0.03558|0.03556|0.03555|0.0356||0.03558|0.0356|17|14|8|12|15|27|35|45|74|23|147|39|308|237|242|543|242|108|306|167|101||13|37|0.02121|0.01687|0.01914|0.02133|0.01932|0.01881|0.0237|0.01993|0.02026|0.02155|0.02559|0.022|0.02357|0.02493|0.02332|0.02384|0.02431|0.02462|0.01911|0.02345|0.02166||0.01352|0.01424|-0.0176|-0.01918|-0.02328|-0.01857|-0.02325|-0.01927|-0.01991|-0.02365|-0.02299|-0.01914|-0.03007|-0.02152|-0.02357|-0.02569|-0.02574|-0.02583|-0.02514|-0.02401|-0.02374|-0.02506|-0.01996||-0.01335||65|87|37|53|34|90|104|117|73|68|67|86|127|125|140|101|72|86|56|74|52|24|7|||||||||||||||||||||||||
2025-05-28 19:46:29|IR.D.10YEAR100.FWM.IP|665|2025-05-28 17:51:00|2025-05-28 19:46:20||210.6|0.00464|2025-05-27|0.03619|18|0.028121|12|-0.020842|6|2025-05-27|0.03632|0.03631|0.0363|0.03629|0.03629|0.03626|0.03626|0.03624|0.03625|0.03626|0.03626|0.03627|0.03627|0.03627|0.03626|0.03623|0.0362|0.03621|0.03619|0.03619|0.03622||0.03621|0.03621|115|51|2066|67|83|175|197|207|335|188|131|2737|400|878|1004|550|382|427|494|689|173||29|70|0.0109|0.01032|0.01452|0.01452|0.00726|0.0117|0.01115|0.01144|0.01351|0.01258|0.01308|0.01451|0.01297|0.01332|0.01356|0.01316|0.01351|0.01332|0.01448|0.01312|0.01403||0.00966|0.01358|-0.01407|-0.01348|-0.00726||-0.01043|-0.01332|-0.01264|-0.01341|-0.01384|-0.01269|-0.01114|-0.01295|-0.01165|-0.01345|-0.01319|-0.01387|-0.0138|-0.0143|-0.01391|-0.01425|-0.01403||-0.00724|-0.01086|50|53|18|9|18|67|106|113|60|73|42|55|119|135|136|85|65|73|45|47|33|17|17|||||||||||||||||||||||||
2025-05-28 19:46:29|IR.D.10YEAR100.FWM.IP|665|2025-05-28 17:51:00|2025-05-28 19:46:20||210.6|0.00464|2025-05-27|0.03619|18|0.028121|12|-0.020842|6|2025-05-27|0.03632|0.03631|0.0363|0.03629|0.03629|0.03626|0.03626|0.03624|0.03625|0.03626|0.03626|0.03627|0.03627|0.03627|0.03626|0.03623|0.0362|0.03621|0.03619|0.03619|0.03622||0.03621|0.03621|115|51|2066|67|83|175|197|207|335|188|131|2737|400|878|1004|550|382|427|494|689|173||29|70|0.0109|0.01032|0.01452|0.01452|0.00726|0.0117|0.01115|0.01144|0.01351|0.01258|0.01308|0.01451|0.01297|0.01332|0.01356|0.01316|0.01351|0.01332|0.01448|0.01312|0.01403||0.00966|0.01358|-0.01407|-0.01348|-0.00726||-0.01043|-0.01332|-0.01264|-0.01341|-0.01384|-0.01269|-0.01114|-0.01295|-0.01165|-0.01345|-0.01319|-0.01387|-0.0138|-0.0143|-0.01391|-0.01425|-0.01403||-0.00724|-0.01086|50|53|18|9|18|67|106|113|60|73|42|55|119|135|136|85|65|73|45|47|33|17|17|||||||||||||||||||||||||
2025-05-28 19:46:30|IR.D.05YEAR100.FWM.IP|603|2025-05-28 17:50:50|2025-05-28 19:46:20||353|0.00412|2025-05-27|0.01852|16|0.02133|12|-0.025035|14|2025-05-27|0.01856|0.01855|0.01855|0.01855|0.01855|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01853|0.01852|0.01853|0.01852|0.01852|0.01853||0.01853|0.01853|32|120|97|88|39|101|86|1307|120|406|83|198|1096|1176|1428|650|310|206|775|325|705||32|73|0.00549|0.00495|0.00649|0.00556|0.0051|0.00562|0.00643|0.00662|0.0059|0.00643|0.0063|0.00681|0.00632|0.00646|0.00659|0.00658|0.00574|0.00566|0.00494|0.00591|0.00664||0.00926||-0.00469|-0.00742|-0.00495|-0.0058|-0.00603|-0.00497|-0.00667|-0.00523|-0.00585|-0.00618|-0.00657|-0.00522|-0.00614|-0.00632|-0.00766|-0.00561|-0.00597|-0.00584|-0.00494|-0.0059|-0.00591||-0.0037||89|54|43|34|31|77|113|103|74|67|60|107|153|160|159|95|101|82|46|83|56|14|5|||||||||||||||||||||||||
2025-05-28 19:46:30|IR.D.05YEAR100.FWM.IP|603|2025-05-28 17:50:50|2025-05-28 19:46:20||353|0.00412|2025-05-27|0.01852|16|0.02133|12|-0.025035|14|2025-05-27|0.01856|0.01855|0.01855|0.01855|0.01855|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01853|0.01852|0.01853|0.01852|0.01852|0.01853||0.01853|0.01853|32|120|97|88|39|101|86|1307|120|406|83|198|1096|1176|1428|650|310|206|775|325|705||32|73|0.00549|0.00495|0.00649|0.00556|0.0051|0.00562|0.00643|0.00662|0.0059|0.00643|0.0063|0.00681|0.00632|0.00646|0.00659|0.00658|0.00574|0.00566|0.00494|0.00591|0.00664||0.00926||-0.00469|-0.00742|-0.00495|-0.0058|-0.00603|-0.00497|-0.00667|-0.00523|-0.00585|-0.00618|-0.00657|-0.00522|-0.00614|-0.00632|-0.00766|-0.00561|-0.00597|-0.00584|-0.00494|-0.0059|-0.00591||-0.0037||89|54|43|34|31|77|113|103|74|67|60|107|153|160|159|95|101|82|46|83|56|14|5|||||||||||||||||||||||||
2025-05-28 19:46:30|CO.D.LH.FWM1.IP|80|2025-05-28 17:50:50|2025-05-28 18:04:50|10018|13.8|0.09741|2025-05-27|0.15126|18|0.181947|17|-0.182574|15|2025-05-27||||||||||||||0.15277|0.15297|0.15308|0.15205|0.1517|0.15126|||||||||||||||||||9|5|4|4|6|17|||||||||||||||||||0.02555|0.0202|0.02472|0.02109|0.02739|0.03251|||||||||||||||||||-0.02926|-0.02155|-0.02102|-0.01735|-0.02345|-0.01891||||||155|246|264|218|246|24|||||||||||||||||||||||||
2025-05-28 19:46:31|CO.D.LH.FWM1.IP|80|2025-05-28 17:50:50|2025-05-28 18:04:50|10018|13.8|0.09741|2025-05-27|0.15126|18|0.181947|17|-0.182574|15|2025-05-27||||||||||||||0.15277|0.15297|0.15308|0.15205|0.1517|0.15126|||||||||||||||||||9|5|4|4|6|17|||||||||||||||||||0.02555|0.0202|0.02472|0.02109|0.02739|0.03251|||||||||||||||||||-0.02926|-0.02155|-0.02102|-0.01735|-0.02345|-0.01891||||||155|246|264|218|246|24|||||||||||||||||||||||||
2025-05-28 19:46:31|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:33|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:34|EN.D.LGO.FWM2.IP|360|2025-05-28 17:51:00|2025-05-28 19:46:00||12.8|0.08337|2025-05-27|0.1651|9|0.332447|12|-0.149875|21|2025-05-27|0.16596|0.16611|0.1664|0.16644|0.16645|0.16662|0.1659|0.16611|0.16588|0.1651|0.16519|0.16571|0.16584|0.16619|0.16659|0.16728|0.1669|0.16705|0.16691|0.16676|0.1664|0.23326|||1|0|0|7|9|1|5|16|49|29|9|26|44|47|31|48|42|11|26|18|5|0|||0.02211|0.01828|0.01664|0.01942|0.03888|0.02261|0.02232|0.02373|0.02904|0.0259|0.02404|0.02268|0.03713|0.03149|0.02566|0.02545|0.02765|0.02625|0.02652|0.03337|0.03144||||-0.02282|-0.02029|-0.0208|-0.0214|-0.02139|-0.02752|-0.02456|-0.02625|-0.02749|-0.02705|-0.02575|-0.0314|-0.03646|-0.03011|-0.03169|-0.03146|-0.02782|-0.02975|-0.03015|-0.02668|-0.02218|-0.08326|||95|180|111|71|19|152|130|142|182|169|123|107|201|263|227|224|141|135|121|28|54|15|||||||||||||||||||||||||
2025-05-28 19:46:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:35|EN.D.LGO.FWM2.IP|360|2025-05-28 17:51:00|2025-05-28 19:46:00||12.8|0.08337|2025-05-27|0.1651|9|0.332447|12|-0.149875|21|2025-05-27|0.16596|0.16611|0.1664|0.16644|0.16645|0.16662|0.1659|0.16611|0.16588|0.1651|0.16519|0.16571|0.16584|0.16619|0.16659|0.16728|0.1669|0.16705|0.16691|0.16676|0.1664|0.23326|||1|0|0|7|9|1|5|16|49|29|9|26|44|47|31|48|42|11|26|18|5|0|||0.02211|0.01828|0.01664|0.01942|0.03888|0.02261|0.02232|0.02373|0.02904|0.0259|0.02404|0.02268|0.03713|0.03149|0.02566|0.02545|0.02765|0.02625|0.02652|0.03337|0.03144||||-0.02282|-0.02029|-0.0208|-0.0214|-0.02139|-0.02752|-0.02456|-0.02625|-0.02749|-0.02705|-0.02575|-0.0314|-0.03646|-0.03011|-0.03169|-0.03146|-0.02782|-0.02975|-0.03015|-0.02668|-0.02218|-0.08326|||95|180|111|71|19|152|130|142|182|169|123|107|201|263|227|224|141|135|121|28|54|15|||||||||||||||||||||||||
2025-05-28 19:46:35|SE.D.PANWUS.CASH.IP|495|2025-05-28 17:51:00|2025-05-28 19:46:30|18811|272.4|6.69579|2025-05-27|0.25238|22|0.222576|9|-0.327177|11|2025-05-27|||||||||75.0482|85.77321|33.67887|72.12159|20.14811|9.79254|10.43989|14.47982|16.46623|18.92396|14.18911|5.58336|25.18585|57.20173|0.25238|60.1144|||||||||280|118|309|165|86|1078|1021|613|433|696|544|1338|105189|157|347|39|||||||||0.03432|0.22258||||0.03266|0.03091|0.02059|0.01511|0.01643|0.01456|0.01961|||||||||||||-0.08492|-0.11613|-0.04234|-0.18219|-0.13218|-0.0423|-0.02675|-0.02205|-0.0197|-0.01677|-0.01563|-0.01874|-0.08728|-0.04813|-0.10988|-0.07476|16|7|12|25|5|155|231|187|213|217|226|288|8|7|4|5|||||||||||||||||||||||||
2025-05-28 19:46:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:36|UA.D.ABNBUS.CASH.IP|532|2025-05-28 17:50:50|2025-05-28 19:46:30|12868|626.3|7.35305|2025-05-27|0.55005|20|0.715508|9|-0.22605|13|2025-05-27|||||||||88.10832|50.21679||96.88933|100|15.55926|7.77629|14.87054|10.34515|17.9629|12.45977|9.04754|0.55005|100|100|100|||||||||15|67||41|111|1508|1451|1161|1037|1720|955|3039|495|0|11|21|||||||||0.06537|0.71551||0.17375||0.05812|0.02652|0.02461|0.02079|0.02037|0.01448|0.01987|||||||||||||-0.07774|-0.15461||-0.13725|-0.03108|-0.05488|-0.02891|-0.01941|-0.01636|-0.01429|-0.01215|-0.01842|-0.03861||||50|2|32|6|123|220|209|194|184|185|255|2|1|1|2||||||||||0|||||||||||||||
2025-05-28 19:46:37|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-05-27|0.25238|22|0.222576|9|-0.327177|11|2025-05-27|||||||||75.0482|85.77321|33.67887|72.12159|20.14811|9.79254|10.43989|14.47982|16.46623|18.92396|14.18911|5.58336|25.18585|57.20173|0.25238|60.1144|||||||||280|118|309|165|86|1078|1021|613|433|696|544|1338|105189|157|347|39|||||||||0.03432|0.22258||||0.03266|0.03091|0.02059|0.01511|0.01643|0.01456|0.01961|||||||||||||-0.08492|-0.11613|-0.04234|-0.18219|-0.13218|-0.0423|-0.02675|-0.02205|-0.0197|-0.01677|-0.01563|-0.01874|-0.08728|-0.04813|-0.10988|-0.07476|16|7|12|25|5|155|231|187|213|217|226|288|8|7|4|5|||||||||||||||||||||||||
2025-05-28 19:46:37|UA.D.BIDU.CASH.IP|493|2025-05-28 17:51:10|2025-05-28 19:46:30|8354|475.9|13.01168|2025-05-27|6.11677|13|0.445354|13|-0.379777|9|2025-05-27|||||||||88.03617|84.30704|76.09214|65.33862|50.2153|6.11677|11.2007|15.68088|18.27427|18.77596|20.18802|11.00953|20.30976|40.2407|60.13581|50.10118|||||||||96|246|275|76|448|2476|626|764|652|858|626|1296|55|145|54|125|||||||||0.04516|||0.14332||0.06107|0.02637|0.03137|0.02221|0.02041|0.01473|0.0216|||||||||||||-0.13541|-0.23397|-0.14312|-0.09563|-0.23866|-0.04885|-0.0286|-0.02108|-0.01639|-0.01437|-0.01686|-0.02104||-0.22587|||50|19|25|23|4|166|251|179|148|128|124|173|5|5|5|4|||||||||||||||||||||||||
2025-05-28 19:46:40|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-05-27|0.55005|20|0.715508|9|-0.22605|13|2025-05-27|||||||||88.10832|50.21679||96.88933|100|15.55926|7.77629|14.87054|10.34515|17.9629|12.45977|9.04754|0.55005|100|100|100|||||||||15|67||41|111|1508|1451|1161|1037|1720|955|3039|495|0|11|21|||||||||0.06537|0.71551||0.17375||0.05812|0.02652|0.02461|0.02079|0.02037|0.01448|0.01987|||||||||||||-0.07774|-0.15461||-0.13725|-0.03108|-0.05488|-0.02891|-0.01941|-0.01636|-0.01429|-0.01215|-0.01842|-0.03861||||50|2|32|6|123|220|209|194|184|185|255|2|1|1|2||||||||||0|||||||||||||||
2025-05-28 19:46:41|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-05-27|6.11677|13|0.445354|13|-0.379777|9|2025-05-27|||||||||88.03617|84.30704|76.09214|65.33862|50.2153|6.11677|11.2007|15.68088|18.27427|18.77596|20.18802|11.00953|20.30976|40.2407|60.13581|50.10118|||||||||96|246|275|76|448|2476|626|764|652|858|626|1296|55|145|54|125|||||||||0.04516|||0.14332||0.06107|0.02637|0.03137|0.02221|0.02041|0.01473|0.0216|||||||||||||-0.13541|-0.23397|-0.14312|-0.09563|-0.23866|-0.04885|-0.0286|-0.02108|-0.01639|-0.01437|-0.01686|-0.02104||-0.22587|||50|19|25|23|4|166|251|179|148|128|124|173|5|5|5|4|||||||||||||||||||||||||
2025-05-28 19:46:42|UC.D.NVDA.CASH.IP|695|2025-05-28 17:51:00|2025-05-28 19:46:40|13571|30020.2|0.1523|2025-05-27|0.0072|16|0.207869|9|-0.261097|13|2025-05-27|||||||||17.068|21.44603|27.12562|17.31446|18.30139|6.51328|0.00746|0.00724|0.0072|0.0074|0.00729|0.00722|23.32434|37.94244|34.65778|42.86636|||||||||2674|2151|1250|2679|2306|48667|43195|19853|18456|14423|16939|35863|67008|1523|972|1349|||||||||0.01622|0.01975|0.01355|0.01182|0.01189|0.04146|0.02651|0.01945|0.01529|0.0151|0.01404|0.01995|0.02105|0.01302|0.01301|0.01061|||||||||-0.01841|-0.01461|-0.01761|-0.01426|-0.0133|-0.03944|-0.02696|-0.01888|-0.01514|-0.01358|-0.01642|-0.01931|-0.01777|-0.01177|-0.00985|-0.01176|305|266|225|289|257|323|360|360|356|352|352|358|236|116|127|133|||||||||||||||||||||||||
2025-05-28 19:46:42|UC.D.NVDA.CASH.IP|695|2025-05-28 17:51:00|2025-05-28 19:46:40|13571|30023.6|0.1523|2025-05-27|0.0072|16|0.207869|9|-0.261097|13|2025-05-27|||||||||17.068|21.44603|27.12562|17.31446|18.30139|6.51328|0.00746|0.00724|0.0072|0.0074|0.00729|0.00722|23.32434|37.94244|34.65778|42.86636|||||||||2674|2151|1250|2679|2306|48667|43195|19853|18456|14423|16939|35863|67008|1523|972|1349|||||||||0.01622|0.01975|0.01355|0.01182|0.01189|0.04146|0.02651|0.01945|0.01529|0.0151|0.01404|0.01995|0.02105|0.01302|0.01301|0.01061|||||||||-0.01841|-0.01461|-0.01761|-0.01426|-0.0133|-0.03944|-0.02696|-0.01888|-0.01514|-0.01358|-0.01642|-0.01931|-0.01777|-0.01177|-0.00985|-0.01176|305|266|225|289|257|323|360|360|356|352|352|358|236|116|127|133|||||||||||||||||||||||||
2025-05-28 19:46:43|EZ.D.ROBINGREY.Month2.IP|568|2025-05-28 17:51:00|2025-05-28 19:46:30|54.63|0|0|2025-05-27|0|8|0.504579|12|-0.314757|13|2025-05-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06787|0.06769|0.04922|0.03385|0.07312|0.0604|0.04908|0.03267|0.02523|0.02335|0.02418|0.03244|0.02073|0.03021|0.01809|0.0271|||||||||-0.05543|-0.04059|-0.06918|-0.03563|-0.03947|-0.06042|-0.0497|-0.03076|-0.02678|-0.02398|-0.02832|-0.02971|-0.04657|-0.02717|-0.0724|-0.04217|150|115|93|127|131|285|340|317|291|288|274|305|73|50|50|42|||||||||||||||||||||||||
2025-05-28 19:46:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:43|EZ.D.ROBINGREY.Month2.IP|568|2025-05-28 17:51:00|2025-05-28 19:46:30|54.63|0|0|2025-05-27|0|8|0.504579|12|-0.314757|13|2025-05-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06787|0.06769|0.04922|0.03385|0.07312|0.0604|0.04908|0.03267|0.02523|0.02335|0.02418|0.03244|0.02073|0.03021|0.01809|0.0271|||||||||-0.05543|-0.04059|-0.06918|-0.03563|-0.03947|-0.06042|-0.0497|-0.03076|-0.02678|-0.02398|-0.02832|-0.02971|-0.04657|-0.02717|-0.0724|-0.04217|150|115|93|127|131|285|340|317|291|288|274|305|73|50|50|42|||||||||||||||||||||||||
2025-05-28 19:46:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:44|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:44|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:44|SE.D.NETUS.CASH.IP|535|2025-05-28 17:51:00|2025-05-28 19:46:40|16172|793.1|18.72405|2025-05-27|19.16593|19|0.213353|13|-0.330115|13|2025-05-27||||||||||||||24.69289|29.64774|37.78199|40.41088|38.50918|32.63554|19.16593||||||||||||||||||1429|1154|791|566|1512|1329|2358||||||||||||||||||0.05912|0.03813|0.02895|0.04041|0.02869|0.02831|0.02633||||||||||||||||||-0.08805|-0.04563|-0.02754|-0.02767|-0.02706|-0.0334|-0.02614|||||110|186|167|109|104|132|204|||||||||||||||||||||||||
2025-05-28 19:46:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:45|SE.D.NETUS.CASH.IP|535|2025-05-28 17:51:00|2025-05-28 19:46:40|16172|793.1|18.72413|2025-05-27|19.16593|19|0.213353|13|-0.330115|13|2025-05-27||||||||||||||24.69289|29.64774|37.78199|40.41088|38.50918|32.63554|19.16593||||||||||||||||||1429|1154|791|566|1512|1329|2358||||||||||||||||||0.05912|0.03813|0.02895|0.04041|0.02869|0.02831|0.02633||||||||||||||||||-0.08805|-0.04563|-0.02754|-0.02767|-0.02706|-0.0334|-0.02614|||||110|186|167|109|104|132|204|||||||||||||||||||||||||
2025-05-28 19:46:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:45|SI.D.ARKKUS.CASH.IP|642|2025-05-28 17:51:20|2025-05-28 19:46:40|5718|177.1|4.69347|2025-05-27|0.03479|13|0.174917|13|-0.208986|13|2025-05-27||||||||||||||0.03479|0.58458|3.56834|5.57291|5.90065|8.61875|4.26612||||||||||||||||||843|673|256|279|195|275|783||||||||||||||||||0.04982|0.0293|0.02243|0.02061|0.01984|0.0204|0.02025||||||||||||||||||-0.04709|-0.02828|-0.02261|-0.02078|-0.02|-0.02193|-0.02325|||||180|355|338|324|306|279|306|||||||||||||||||||||||||
2025-05-28 19:46:46|SI.D.ARKKUS.CASH.IP|642|2025-05-28 17:51:20|2025-05-28 19:46:40|5717|177.1|4.69347|2025-05-27|0.03479|13|0.174917|13|-0.208986|13|2025-05-27||||||||||||||0.03479|0.58458|3.56834|5.57291|5.90065|8.61875|4.26612||||||||||||||||||843|673|256|279|195|275|783||||||||||||||||||0.04982|0.0293|0.02243|0.02061|0.01984|0.0204|0.02025||||||||||||||||||-0.04709|-0.02828|-0.02261|-0.02078|-0.02|-0.02193|-0.02325|||||180|355|338|324|306|279|306|||||||||||||||||||||||||
2025-05-28 19:46:46|SI.D.ARKGUS.CASH.IP|549|2025-05-28 17:51:10|2025-05-28 19:46:40|2115|90.5|13.34781|2025-05-27|4.02577|13|0.564706|13|-0.188413|13|2025-05-27||||||||||||||4.02577|13.28543|29.72004|28.90371|31.69678|35.29508|15.38298||||||||||||||||||267|285|118|72|169|189|257||||||||||||||||||0.08177|0.05709|0.04951|0.04716|0.04732|0.04763|0.04888||||||||||||||||||-0.07933|-0.05498|-0.04844|-0.04632|-0.04639|-0.05285|-0.05081|||||178|325|219|194|199|173|176|||||||||||||||||||||||||
2025-05-28 19:46:46|SI.D.ARKGUS.CASH.IP|549|2025-05-28 17:51:10|2025-05-28 19:46:40|2115|90.5|13.34781|2025-05-27|4.02577|13|0.564706|13|-0.188413|13|2025-05-27||||||||||||||4.02577|13.28543|29.72004|28.90371|31.69678|35.29508|15.38298||||||||||||||||||267|285|118|72|169|189|257||||||||||||||||||0.08177|0.05709|0.04951|0.04716|0.04732|0.04763|0.04888||||||||||||||||||-0.07933|-0.05498|-0.04844|-0.04632|-0.04639|-0.05285|-0.05081|||||178|325|219|194|199|173|176|||||||||||||||||||||||||
2025-05-28 19:46:46|SI.D.ARKQUS.CASH.IP|625|2025-05-28 17:51:10|2025-05-28 19:46:40|8097|5.2|9.65537|2025-05-27|1.77472|14|0.138018|13|-0.175109|13|2025-05-27||||||||||||||1.84366|1.77472|5.13239|10.7939|18.97478|19.84166|14.17202||||||||||||||||||85|3|6|6|3|1|11||||||||||||||||||0.04043|0.02522|0.01734|0.01443|0.01376|0.01533|0.01668||||||||||||||||||-0.0431|-0.0223|-0.01906|-0.01911|-0.01868|-0.01706|-0.01685|||||176|295|237|205|222|192|255|||||||||||||||||||||||||
2025-05-28 19:46:47|SI.D.ARKQUS.CASH.IP|625|2025-05-28 17:51:10|2025-05-28 19:46:40|8097|5.2|9.65537|2025-05-27|1.77472|14|0.138018|13|-0.175109|13|2025-05-27||||||||||||||1.84366|1.77472|5.13239|10.7939|18.97478|19.84166|14.17202||||||||||||||||||85|3|6|6|3|1|11||||||||||||||||||0.04043|0.02522|0.01734|0.01443|0.01376|0.01533|0.01668||||||||||||||||||-0.0431|-0.0223|-0.01906|-0.01911|-0.01868|-0.01706|-0.01685|||||176|295|237|205|222|192|255|||||||||||||||||||||||||
2025-05-28 19:46:47|SI.D.ARKFUS.CASH.IP|561|2025-05-28 17:51:00|2025-05-28 19:46:40|4117|21.8|10.91382|2025-05-27|3.45922|13|0.121743|13|-0.265572|14|2025-05-27||||||||||||||3.45922|10.52211|18.4377|30.25234|33.8827|42.01331|12.60069||||||||||||||||||11|16|19|7|9|8|16||||||||||||||||||0.04304|0.02978|0.02662|0.02694|0.02625|0.02723|0.02751||||||||||||||||||-0.04726|-0.03627|-0.0265|-0.02901|-0.02483|-0.0274|-0.02956|||||179|325|261|235|195|262|247|||||||||||||||||||||||||
2025-05-28 19:46:47|SI.D.ARKFUS.CASH.IP|561|2025-05-28 17:51:00|2025-05-28 19:46:40|4117|21.8|10.91382|2025-05-27|3.45922|13|0.121743|13|-0.265572|14|2025-05-27||||||||||||||3.45922|10.52211|18.4377|30.25234|33.8827|42.01331|12.60069||||||||||||||||||11|16|19|7|9|8|16||||||||||||||||||0.04304|0.02978|0.02662|0.02694|0.02625|0.02723|0.02751||||||||||||||||||-0.04726|-0.03627|-0.0265|-0.02901|-0.02483|-0.0274|-0.02956|||||179|325|261|235|195|262|247|||||||||||||||||||||||||
2025-05-28 19:46:47|SI.D.ARKWUS.CASH.IP|628|2025-05-28 17:51:00|2025-05-28 19:46:40|12164|22.9|16.92861|2025-05-27|12.40918|13|0.82352|19|-0.148343|13|2025-05-27||||||||||||||12.40918|24.53241|36.90868|53.72639|50.55249|31.23071|39.53206||||||||||||||||||33|8|2|3|2|10|3||||||||||||||||||0.04089|0.02994|0.0184|0.02327|0.01515|0.01785|0.02854||||||||||||||||||-0.04304|-0.02295|-0.01905|-0.01633|-0.01495|-0.01525|-0.01723|||||179|319|247|231|198|186|271|||||||||||||||||||||||||
2025-05-28 19:46:48|SI.D.ARKWUS.CASH.IP|628|2025-05-28 17:51:00|2025-05-28 19:46:40|12164|22.9|16.92861|2025-05-27|12.40918|13|0.82352|19|-0.148343|13|2025-05-27||||||||||||||12.40918|24.53241|36.90868|53.72639|50.55249|31.23071|39.53206||||||||||||||||||33|8|2|3|2|10|3||||||||||||||||||0.04089|0.02994|0.0184|0.02327|0.01515|0.01785|0.02854||||||||||||||||||-0.04304|-0.02295|-0.01905|-0.01633|-0.01495|-0.01525|-0.01723|||||179|319|247|231|198|186|271|||||||||||||||||||||||||
2025-05-28 19:46:48|SI.D.PRNTUS.CASH.IP|53|2025-05-28 17:59:50|2025-05-28 19:46:20|2090|0|73.85211|2025-05-27|41.56218|13|2.685547|13|-0.141509|13|2025-05-27||||||||||||||41.56218|75.20612|100|70.25814|100|100|80.15851||||||||||||||||||9|0|0|30|0|0|0||||||||||||||||||0.33813|0.17312|0.28315|0.09394|||0.04664||||||||||||||||||-0.11806|||||||||||32|8|3|10|1|2|5|||||||||||||||||||||||||
2025-05-28 19:46:48|SI.D.PRNTUS.CASH.IP|53|2025-05-28 17:59:50|2025-05-28 19:46:20|2090|0|73.85211|2025-05-27|41.56218|13|2.685547|13|-0.141509|13|2025-05-27||||||||||||||41.56218|75.20612|100|70.25814|100|100|80.15851||||||||||||||||||9|0|0|30|0|0|0||||||||||||||||||0.33813|0.17312|0.28315|0.09394|||0.04664||||||||||||||||||-0.11806|||||||||||32|8|3|10|1|2|5|||||||||||||||||||||||||
2025-05-28 19:46:48|SI.D.IZRLUS.CASH.IP|17|2025-05-28 18:45:30|2025-05-28 19:14:00|2386|0|30.87242|2025-05-27|50.57973|19|0.250522|14|-0.625782|14|2025-05-27||||||||||||||56.23357|89.60387|100|64.70307|100|67.05202|50.57973||||||||||||||||||44|37|0|68|50|0|0||||||||||||||||||0.06267|0.08869||0.08862|0.16515|0.14474|0.12456||||||||||||||||||-0.29581|-0.3755||-0.08322||||||||27|19|2|28|2|3|4||||||||||||||||||0||0|||||
2025-05-28 19:46:49|SI.D.IZRLUS.CASH.IP|17|2025-05-28 18:45:30|2025-05-28 19:14:00|2386|0|30.87242|2025-05-27|50.57973|19|0.250522|14|-0.625782|14|2025-05-27||||||||||||||56.23357|89.60387|100|64.70307|100|67.05202|50.57973||||||||||||||||||44|37|0|68|50|0|0||||||||||||||||||0.06267|0.08869||0.08862|0.16515|0.14474|0.12456||||||||||||||||||-0.29581|-0.3755||-0.08322||||||||27|19|2|28|2|3|4||||||||||||||||||0||0|||||
2025-05-28 19:46:49|UA.D.CANUS.CASH.IP|424|2025-05-28 17:51:30|2025-05-28 19:46:40|66.07|11974.9|4.27215|2025-05-27|10.89652|13|1.144165|13|-1.422335|13|2025-05-27||||||||||||||10.89652|24.51525|31.26568|29.72689|29.96354|21.4133|26.9508||||||||||||||||||93077|67353|22224|22843|20385|14571|26525||||||||||||||||||0.28495|0.1519|0.09591|0.09272|0.06648|0.05836|0.0966||||||||||||||||||-0.30303|-0.21626|-0.13875|-0.07945|-0.1549|-0.14151|-0.13774|||||150|213|157|118|117|89|145|||||||||||||||||||||||||
2025-05-28 19:46:49|UA.D.CANUS.CASH.IP|424|2025-05-28 17:51:30|2025-05-28 19:46:40|66.07|11974.9|4.27215|2025-05-27|10.89652|13|1.144165|13|-1.422335|13|2025-05-27||||||||||||||10.89652|24.51525|31.26568|29.72689|29.96354|21.4133|26.9508||||||||||||||||||93077|67353|22224|22843|20385|14571|26525||||||||||||||||||0.28495|0.1519|0.09591|0.09272|0.06648|0.05836|0.0966||||||||||||||||||-0.30303|-0.21626|-0.13875|-0.07945|-0.1549|-0.14151|-0.13774|||||150|213|157|118|117|89|145|||||||||||||||||||||||||
2025-05-28 19:46:49|UC.D.RIOTUS.CASH.IP|376|2025-05-28 17:51:40|2025-05-28 19:46:40|840|5233.4|0.88868|2025-05-27|0.1295|9|0.345224|13|-0.79096|13|2025-05-27|||||||||21.85257|0.1295|78.59566|6.17088|18.86387|2.47826|2.57135|1.83078|5.65799|3.8797|2.0869|2.782|33.62692|13.48739|40.09929|44.52997|||||||||1814|5896|780|1877|2429|15933|15392|17302|9440|19260|11549|17512|882|928|780|927|||||||||0.22669|||0.11429|0.11403|0.16421|0.14244|0.12541|0.12429|0.13602|0.12715|0.13653||0.22075|0.11013|0.11025|||||||||-0.15847|-0.11312|-0.11299|-0.15894|-0.14214|-0.15892|-0.13174|-0.12683|-0.12412|-0.12339|-0.10969|-0.12394|-0.16484||||23|7|14|33|16|170|203|174|108|106|101|112|6|15|10|9|||||||||||||||||||||||||
2025-05-28 19:46:50|UC.D.RIOTUS.CASH.IP|376|2025-05-28 17:51:40|2025-05-28 19:46:40|840|5233.4|0.88868|2025-05-27|0.1295|9|0.345224|13|-0.79096|13|2025-05-27|||||||||21.85257|0.1295|78.59566|6.17088|18.86387|2.47826|2.57135|1.83078|5.65799|3.8797|2.0869|2.782|33.62692|13.48739|40.09929|44.52997|||||||||1814|5896|780|1877|2429|15933|15392|17302|9440|19260|11549|17512|882|928|780|927|||||||||0.22669|||0.11429|0.11403|0.16421|0.14244|0.12541|0.12429|0.13602|0.12715|0.13653||0.22075|0.11013|0.11025|||||||||-0.15847|-0.11312|-0.11299|-0.15894|-0.14214|-0.15892|-0.13174|-0.12683|-0.12412|-0.12339|-0.10969|-0.12394|-0.16484||||23|7|14|33|16|170|203|174|108|106|101|112|6|15|10|9|||||||||||||||||||||||||
2025-05-28 19:46:50|KN.D.HIVECN.CASH.IP|112|2025-05-28 17:53:40|2025-05-28 19:46:30|260|133.9|50.1508|2025-05-27|25.29864|18|0.37037|19|-0.729927|13|2025-05-27||||||||||||||61.65481|50.25964|61.70802|68.29855|78.67599|25.29864|47.58149||||||||||||||||||534|831|600|250|421|1581|1716||||||||||||||||||0.36496|0.36738|0.3672|0.36765|0.36496||0.36935||||||||||||||||||-0.38029|-0.36521|-0.36714|-0.3663|-0.3643|-0.36631||||||44|48|52|22|14|16|19|||||||||||||||||||||||||
2025-05-28 19:46:50|KN.D.HIVECN.CASH.IP|112|2025-05-28 17:53:40|2025-05-28 19:46:30|260|133.9|50.1508|2025-05-27|25.29864|18|0.37037|19|-0.729927|13|2025-05-27||||||||||||||61.65481|50.25964|61.70802|68.29855|78.67599|25.29864|47.58149||||||||||||||||||534|831|600|250|421|1581|1716||||||||||||||||||0.36496|0.36738|0.3672|0.36765|0.36496||0.36935||||||||||||||||||-0.38029|-0.36521|-0.36714|-0.3663|-0.3643|-0.36631||||||44|48|52|22|14|16|19|||||||||||||||||||||||||
2025-05-28 19:46:50|SI.D.IWNUS.CASH.IP|689|2025-05-28 17:51:10|2025-05-28 19:46:50|15114|18.7|1.32306|2025-05-27|1.18182|13|0.139405|13|-0.086557|13|2025-05-27||||||||||||||1.18182|2.29764|1.97837|3.47442|2.30669|9.60554|2.57575||||||||||||||||||59|24|31|28|41|25|210||||||||||||||||||0.023|0.01486|0.01165|0.0109|0.00988|0.00964|0.01187||||||||||||||||||-0.02517|-0.01256|-0.01034|-0.01017|-0.00988|-0.0091|-0.01066|||||178|353|357|347|349|344|351|||||||||||||||||||||||||
2025-05-28 19:46:51|SI.D.IWNUS.CASH.IP|689|2025-05-28 17:51:10|2025-05-28 19:46:50|15113|18.7|1.32307|2025-05-27|1.18182|13|0.139405|13|-0.086557|13|2025-05-27||||||||||||||1.18182|2.29764|1.97837|3.47442|2.30669|9.60554|2.57575||||||||||||||||||59|24|31|28|41|25|210||||||||||||||||||0.023|0.01486|0.01165|0.0109|0.00988|0.00964|0.01187||||||||||||||||||-0.02517|-0.01256|-0.01034|-0.01017|-0.00988|-0.0091|-0.01066|||||178|353|357|347|349|344|351|||||||||||||||||||||||||
2025-05-28 19:46:51|SI.D.IWO.CASH.IP|598|2025-05-28 17:51:10|2025-05-28 19:46:50|27080|89|16.92333|2025-05-27|14.43479|13|0.096293|14|-0.250811|13|2025-05-27||||||||||||||14.43479|24.71094|33.88059|32.38249|37.52792|30.44483|19.82556||||||||||||||||||101|82|191|234|48|107|277||||||||||||||||||0.02038|0.01575|0.0102|0.01071|0.01016|0.00903|0.011||||||||||||||||||-0.04562|-0.01443|-0.01254|-0.01232|-0.01282|-0.01173|-0.01587|||||91|219|260|272|264|240|293|||||||||||||||||||||||||
2025-05-28 19:46:52|SI.D.IWO.CASH.IP|598|2025-05-28 17:51:10|2025-05-28 19:46:50|27080|89|16.92333|2025-05-27|14.43479|13|0.096293|14|-0.250811|13|2025-05-27||||||||||||||14.43479|24.71094|33.88059|32.38249|37.52792|30.44483|19.82556||||||||||||||||||101|82|191|234|48|107|277||||||||||||||||||0.02038|0.01575|0.0102|0.01071|0.01016|0.00903|0.011||||||||||||||||||-0.04562|-0.01443|-0.01254|-0.01232|-0.01282|-0.01173|-0.01587|||||91|219|260|272|264|240|293|||||||||||||||||||||||||
2025-05-28 19:46:52|SI.D.IWDUS.CASH.IP|692|2025-05-28 17:51:10|2025-05-28 19:46:50|18796|390.4|0.87577|2025-05-27|0.00551|19|0.042678|13|-0.053367|13|2025-05-27||||||||||||||5.70253|0.00879|1.72119|0.86114|4.37998|1.46333|0.00551||||||||||||||||||1140|1000|2516|1353|560|714|1578||||||||||||||||||0.01403|0.00993|0.00869|0.00862|0.00778|0.00751|0.00902||||||||||||||||||-0.01543|-0.01025|-0.00818|-0.00749|-0.00776|-0.00694|-0.00803|||||176|360|350|351|343|343|352|||||||||||||||||||||||||
2025-05-28 19:46:53|SI.D.IWFUS.CASH.IP|694|2025-05-28 17:51:10|2025-05-28 19:46:50|39923|19.7|2.0404|2025-05-27|0.29512|19|0.108652|13|-0.073253|13|2025-05-27||||||||||||||1.70981|0.30262|0.57888|0.29986|0.87488|1.4286|0.29512||||||||||||||||||191|23|46|63|12|15|68||||||||||||||||||0.02182|0.01379|0.00911|0.00839|0.0072|0.00691|0.00949||||||||||||||||||-0.02101|-0.01186|-0.00796|-0.00741|-0.00612|-0.00642|-0.00838|||||180|360|357|355|350|354|358|||||||||||||||||||||||||
2025-05-28 19:46:53|SI.D.IWDUS.CASH.IP|692|2025-05-28 17:51:10|2025-05-28 19:46:50|18797|390.4|0.87577|2025-05-27|0.00551|19|0.042678|13|-0.053367|13|2025-05-27||||||||||||||5.70253|0.00879|1.72119|0.86114|4.37998|1.46333|0.00551||||||||||||||||||1140|1000|2516|1353|560|714|1578||||||||||||||||||0.01403|0.00993|0.00869|0.00862|0.00778|0.00751|0.00902||||||||||||||||||-0.01543|-0.01025|-0.00818|-0.00749|-0.00776|-0.00694|-0.00803|||||176|360|350|351|343|343|352|||||||||||||||||||||||||
2025-05-28 19:46:54|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-05-27|0.29512|19|0.108652|13|-0.073253|13|2025-05-27||||||||||||||1.70981|0.30262|0.57888|0.29986|0.87488|1.4286|0.29512||||||||||||||||||191|23|46|63|12|15|68||||||||||||||||||0.02182|0.01379|0.00911|0.00839|0.0072|0.00691|0.00949||||||||||||||||||-0.02101|-0.01186|-0.00796|-0.00741|-0.00612|-0.00642|-0.00838|||||180|360|357|355|350|354|358|||||||||||||||||||||||||
2025-05-28 19:46:54|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-27|44.49758|14|0.354093|14|-0.518135|13|2025-05-27||||||||48.76362|73.8248|76.93739|47.1017|51.50861|70.53115|56.95474|44.49758|68.77131||||||||||||||||128|3|2|0|0|0|1|1|0||||||||||||||||0.02734|0.02328|0.02067|0.02068|0.02069|0.02445|0.02204|0.04587|0.0241||||||||||||||||-0.02699|-0.02586|-0.02067|-0.02067|-0.02068|-0.02844|-0.04797|-0.02068||||||||||117|84|65|68|68|61|123|90|32|||||||||||||||||||||||||
2025-05-28 19:46:54|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-27|44.49758|14|0.354093|14|-0.518135|13|2025-05-27||||||||48.76362|73.8248|76.93739|47.1017|51.50861|70.53115|56.95474|44.49758|68.77131||||||||||||||||128|3|2|0|0|0|1|1|0||||||||||||||||0.02734|0.02328|0.02067|0.02068|0.02069|0.02445|0.02204|0.04587|0.0241||||||||||||||||-0.02699|-0.02586|-0.02067|-0.02067|-0.02068|-0.02844|-0.04797|-0.02068||||||||||117|84|65|68|68|61|123|90|32|||||||||||||||||||||||||
2025-05-28 19:46:55|CS.D.LTCUSD.CFE.IP|689|2025-05-28 17:51:20|2025-05-28 19:46:50|93.5|9.6|0.52836|2025-05-27|0.51762|20|0.158881|3|-0.239011|16|2025-05-27|0.52937|0.53447|0.53382|0.53023|0.52967|0.53256|0.52769|0.52659|0.52262|0.52261|0.52528|0.52585|0.52454|0.52044|0.52287|0.52222|0.51944|0.51951|0.51846|0.51966|0.51762|0.52013|0.52353|0.5231|4|5|4|4|3|3|4|7|7|5|5|6|7|12|9|10|11|11|8|6|4|4|6|5|0.01979|0.02694|0.0179|0.01862|0.01805|0.01839|0.02402|0.02078|0.01925|0.01892|0.02117|0.01695|0.01826|0.03055|0.03175|0.02654|0.02575|0.02419|0.02408|0.02311|0.02213|0.01915|0.02356|0.01816|-0.02299|-0.02774|-0.02085|-0.01754|-0.02133|-0.01864|-0.02827|-0.02131|-0.02147|-0.02033|-0.01989|-0.01941|-0.02025|-0.03424|-0.0364|-0.02768|-0.03123|-0.02867|-0.02401|-0.02277|-0.02132|-0.02385|-0.02435|-0.02003|284|335|282|282|264|251|321|307|333|310|302|324|334|351|358|356|357|354|336|329|295|247|329|326|||||||||||||||||||||||||
2025-05-28 19:46:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:55|CS.D.LTCUSD.CFE.IP|689|2025-05-28 17:51:20|2025-05-28 19:46:50|93.5|9.6|0.52836|2025-05-27|0.51762|20|0.158881|3|-0.239011|16|2025-05-27|0.52937|0.53447|0.53382|0.53023|0.52967|0.53256|0.52769|0.52659|0.52262|0.52261|0.52528|0.52585|0.52454|0.52044|0.52287|0.52222|0.51944|0.51951|0.51846|0.51966|0.51762|0.52013|0.52353|0.5231|4|5|4|4|3|3|4|7|7|5|5|6|7|12|9|10|11|11|8|6|4|4|6|5|0.01979|0.02694|0.0179|0.01862|0.01805|0.01839|0.02402|0.02078|0.01925|0.01892|0.02117|0.01695|0.01826|0.03055|0.03175|0.02654|0.02575|0.02419|0.02408|0.02311|0.02213|0.01915|0.02356|0.01816|-0.02299|-0.02774|-0.02085|-0.01754|-0.02133|-0.01864|-0.02827|-0.02131|-0.02147|-0.02033|-0.01989|-0.01941|-0.02025|-0.03424|-0.0364|-0.02768|-0.03123|-0.02867|-0.02401|-0.02277|-0.02132|-0.02385|-0.02435|-0.02003|284|335|282|282|264|251|321|307|333|310|302|324|334|351|358|356|357|354|336|329|295|247|329|326|||||||||||||||||||||||||
2025-05-28 19:46:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:46:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:47:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:47:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:47:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:47:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:47:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:47:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:47:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:47:03|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:47:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:47:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:47:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:47:05|OP.D.SPX5.4000P.IP|140|2025-05-28 17:45:40|2025-05-28 19:47:00|0.31|0|195.92096|2025-05-27|74.80986|3|12.5|0|-9.090909|23|2025-05-27|132.32494|77.30371|75.60411|74.80986|76.04082|76.6216|83.56179|94.78786|97.6321|97.82966|98.16442|94.36407|95.40554|120.88925|114.25494|114.81195|116.27657|116.51437|134.00446|130.62741|267.69352|1127.27273|1055.94406|1149.09091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.58022|1.83025|1.28205|1.21217|1.6908|1.28395|1.47059|1.83572|1.6344|1.64845|1.81986|1.70518|1.58113|2.12359|1.9456|1.96078|1.96078|1.9928|2.27273|2.43851|4.65632|10|9.09091|10|-1.81818|-1.27313|-2.06301|-1.23223|-1.26582|-1.24815|-1.42915|-1.89164|-1.6129|-1.6129|-1.63341|-1.81553|-1.67154|-1.57233|-1.99018|-1.86156|-1.91401|-1.94872|-2.22222|-2.53499|-3.51804||-8.33333|-9.09091|51|63|44|44|39|39|34|85|71|68|69|68|70|124|96|42|56|36|30|83|50|6|13|15|||||||||||||||||||||||||
2025-05-28 19:47:05|OP.D.SPX5.4000P.IP|140|2025-05-28 17:45:40|2025-05-28 19:47:00|0.31|0|195.92096|2025-05-27|74.80986|3|12.5|0|-9.090909|23|2025-05-27|132.32494|77.30371|75.60411|74.80986|76.04082|76.6216|83.56179|94.78786|97.6321|97.82966|98.16442|94.36407|95.40554|120.88925|114.25494|114.81195|116.27657|116.51437|134.00446|130.62741|267.69352|1127.27273|1055.94406|1149.09091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.58022|1.83025|1.28205|1.21217|1.6908|1.28395|1.47059|1.83572|1.6344|1.64845|1.81986|1.70518|1.58113|2.12359|1.9456|1.96078|1.96078|1.9928|2.27273|2.43851|4.65632|10|9.09091|10|-1.81818|-1.27313|-2.06301|-1.23223|-1.26582|-1.24815|-1.42915|-1.89164|-1.6129|-1.6129|-1.63341|-1.81553|-1.67154|-1.57233|-1.99018|-1.86156|-1.91401|-1.94872|-2.22222|-2.53499|-3.51804||-8.33333|-9.09091|51|63|44|44|39|39|34|85|71|68|69|68|70|124|96|42|56|36|30|83|50|6|13|15|||||||||||||||||||||||||
2025-05-28 19:47:06|OP.D.SPX2.4000P.IP|665|2025-05-28 17:51:20|2025-05-28 19:47:00|11.6|0|18.33118|2025-05-27|14.53487|3|53.340883|12|-31.308411|12|2025-05-27|16.79656|14.68097|14.55358|14.53487|14.57151|14.69295|15.08145|16.19844|15.85444|15.79384|15.78963|15.63679|15.51605|15.40093|16.61706|22.52176|22.42459|22.4011|21.37814|19.90635|30.18516|42.28914|39.52313|41.57755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15723|0.12529|0.09651|0.11382|0.09146|0.12127|0.13828|0.17048|0.13647|0.12637|0.13095|0.11577|0.60605|0.18894|0.13974|0.12883|0.12949|0.13145|0.12112|0.13704|0.11943|0.10554|0.10125|0.10721|-0.11322|-0.10781|-0.10903|-0.11372|-0.08908|-0.11088|-0.14452|-0.18247|-0.13481|-0.12256|-0.10838|-0.1136|-0.51693|-0.17853|-0.16344|-0.134|-0.12576|-0.11832|-0.12234|-0.15413|-0.11989|-0.08775|-0.08717|-0.08754|261|262|220|219|156|246|212|322|323|302|269|296|330|328|349|319|324|298|292|318|246|45|133|109|||||||||||||||||||||||||
2025-05-28 19:47:06|OP.D.SPX2.4000P.IP|665|2025-05-28 17:51:20|2025-05-28 19:47:00|11.6|0|18.33118|2025-05-27|14.53487|3|53.340883|12|-31.308411|12|2025-05-27|16.79656|14.68097|14.55358|14.53487|14.57151|14.69295|15.08145|16.19844|15.85444|15.79384|15.78963|15.63679|15.51605|15.40093|16.61706|22.52176|22.42459|22.4011|21.37814|19.90635|30.18516|42.28914|39.52313|41.57755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15723|0.12529|0.09651|0.11382|0.09146|0.12127|0.13828|0.17048|0.13647|0.12637|0.13095|0.11577|0.60605|0.18894|0.13974|0.12883|0.12949|0.13145|0.12112|0.13704|0.11943|0.10554|0.10125|0.10721|-0.11322|-0.10781|-0.10903|-0.11372|-0.08908|-0.11088|-0.14452|-0.18247|-0.13481|-0.12256|-0.10838|-0.1136|-0.51693|-0.17853|-0.16344|-0.134|-0.12576|-0.11832|-0.12234|-0.15413|-0.11989|-0.08775|-0.08717|-0.08754|261|262|220|219|156|246|212|322|323|302|269|296|330|328|349|319|324|298|292|318|246|45|133|109|||||||||||||||||||||||||
2025-05-28 19:47:07|OP.D.SPX3.4000P.IP|680|2025-05-28 17:51:20|2025-05-28 19:47:00|26.17|0|9.72909|2025-05-27|8.4668|3|1.878101|12|-7.15812|12|2025-05-27|9.09354|8.52801|8.47609|8.4668|8.46891|8.53443|8.69738|8.93048|9.0076|8.99318|8.98329|8.90874|8.87165|8.98162|9.23429|9.30621|9.37427|9.47189|9.559|9.58267|9.89797|11.83492|11.76321|11.80383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06697|0.06475|0.06106|0.05198|0.0511|0.05799|0.07019|0.07732|0.08109|0.06916|0.08308|0.08414|0.10675|0.13051|0.09924|0.08152|0.08537|0.0724|0.06442|0.08655|0.06864|0.03949|0.04829|0.04345|-0.06459|-0.06196|-0.06536|-0.05766|-0.13207|-0.06735|-0.06863|-0.09164|-0.08023|-0.0759|-0.0722|-0.07863|-0.13793|-0.11497|-0.11527|-0.07645|-0.08972|-0.07267|-0.07298|-0.09756|-0.08835|-0.0493|-0.04574|-0.04918|305|318|270|273|210|304|279|357|343|335|314|329|350|352|360|353|357|351|345|354|319|64|194|181|||||||||||||||||||||||||
2025-05-28 19:47:07|OP.D.SPX3.4000P.IP|680|2025-05-28 17:51:20|2025-05-28 19:47:00|26.17|0|9.72909|2025-05-27|8.4668|3|1.878101|12|-7.15812|12|2025-05-27|9.09354|8.52801|8.47609|8.4668|8.46891|8.53443|8.69738|8.93048|9.0076|8.99318|8.98329|8.90874|8.87165|8.98162|9.23429|9.30621|9.37427|9.47189|9.559|9.58267|9.89797|11.83492|11.76321|11.80383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06697|0.06475|0.06106|0.05198|0.0511|0.05799|0.07019|0.07732|0.08109|0.06916|0.08308|0.08414|0.10675|0.13051|0.09924|0.08152|0.08537|0.0724|0.06442|0.08655|0.06864|0.03949|0.04829|0.04345|-0.06459|-0.06196|-0.06536|-0.05766|-0.13207|-0.06735|-0.06863|-0.09164|-0.08023|-0.0759|-0.0722|-0.07863|-0.13793|-0.11497|-0.11527|-0.07645|-0.08972|-0.07267|-0.07298|-0.09756|-0.08835|-0.0493|-0.04574|-0.04918|305|318|270|273|210|304|279|357|343|335|314|329|350|352|360|353|357|351|345|354|319|64|194|181|||||||||||||||||||||||||
2025-05-28 19:47:08|OP.D.SPX5.4250P.IP|243|2025-05-28 17:52:50|2025-05-28 19:47:00|0.59|0|100.58193|2025-05-27|44.79831|3|4.385965|0|-28.971963|13|2025-05-27|64.58272|45.97641|45.17097|44.79831|45.23326|46.33724|49.83966|55.04531|56.87078|57.13873|57.34745|55.86822|55.4802|62.05347|64.93875|66.63019|68.11385|70.75709|74.05738|72.74793|80.61978|265.21739|259.89778|269.30171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10374|0.76414|0.75475|0.74856|0.75435|0.91288|1.0278|1.03883|1.0196|1.01225|1.13483|1.10272|0.93339|1.04331|1.07369|1.18443|1.18484|1.19391|1.24395|1.22169|1.29049||2.18357|2.27273|-1.07954|-0.99381|-0.747|-0.74525|-0.75108|-0.99896|-0.80333|-1.28059|-0.9427|-0.94944|-1.06041|-0.96824|-1.05102|-1.86812|-1.2085|-1.15329|-1.12442|-1.16894|-1.22613|-1.19898|-1.66237|-2.17391|-2.12766|-2.22222|79|97|66|51|63|89|75|138|115|89|85|104|129|192|153|109|117|89|92|111|50|4|33|23|||||||||||||||||||||||||
2025-05-28 19:47:08|OP.D.SPX5.4250P.IP|243|2025-05-28 17:52:50|2025-05-28 19:47:00|0.59|0|100.58193|2025-05-27|44.79831|3|4.385965|0|-28.971963|13|2025-05-27|64.58272|45.97641|45.17097|44.79831|45.23326|46.33724|49.83966|55.04531|56.87078|57.13873|57.34745|55.86822|55.4802|62.05347|64.93875|66.63019|68.11385|70.75709|74.05738|72.74793|80.61978|265.21739|259.89778|269.30171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10374|0.76414|0.75475|0.74856|0.75435|0.91288|1.0278|1.03883|1.0196|1.01225|1.13483|1.10272|0.93339|1.04331|1.07369|1.18443|1.18484|1.19391|1.24395|1.22169|1.29049||2.18357|2.27273|-1.07954|-0.99381|-0.747|-0.74525|-0.75108|-0.99896|-0.80333|-1.28059|-0.9427|-0.94944|-1.06041|-0.96824|-1.05102|-1.86812|-1.2085|-1.15329|-1.12442|-1.16894|-1.22613|-1.19898|-1.66237|-2.17391|-2.12766|-2.22222|79|97|66|51|63|89|75|138|115|89|85|104|129|192|153|109|117|89|92|111|50|4|33|23|||||||||||||||||||||||||
2025-05-28 19:47:09|OP.D.SPX2.4250P.IP|667|2025-05-28 17:51:30|2025-05-28 19:47:00|15.45|0|13.32646|2025-05-27|10.94796|3|26.5|12|-17.957746|12|2025-05-27|12.24543|11.04371|10.9548|10.94796|10.9509|11.06742|11.37189|11.81714|11.95949|11.9248|11.91926|11.80093|11.71452|11.91672|12.33129|12.52541|12.63056|12.81411|12.97732|13.00812|13.51591|34.83414|24.92337|25.83779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12121|0.09924|0.09738|0.09336|0.08292|0.09323|0.09569|0.16637|0.12808|0.1075|0.116|0.12234|0.30932|0.17822|0.13172|0.12076|0.13744|0.09841|0.10447|0.13481|0.09639|0.08374|0.07998|0.08564|-0.11054|-0.08472|-0.08874|-0.08341|-0.09814|-0.09355|-0.0974|-0.17126|-0.13889|-0.11849|-0.16032|-0.12455|-0.31195|-0.18019|-0.15527|-0.11669|-0.12133|-0.10922|-0.11284|-0.13619|-0.11486|-0.06789|-0.07668|-0.0745|307|299|260|262|187|287|270|349|338|323|303|313|347|345|354|336|342|323|326|338|283|63|154|148|||||||||||||||||||||||||
2025-05-28 19:47:09|OP.D.SPX2.4250P.IP|667|2025-05-28 17:51:30|2025-05-28 19:47:00|15.45|0|13.32646|2025-05-27|10.94796|3|26.5|12|-17.957746|12|2025-05-27|12.24543|11.04371|10.9548|10.94796|10.9509|11.06742|11.37189|11.81714|11.95949|11.9248|11.91926|11.80093|11.71452|11.91672|12.33129|12.52541|12.63056|12.81411|12.97732|13.00812|13.51591|34.83414|24.92337|25.83779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12121|0.09924|0.09738|0.09336|0.08292|0.09323|0.09569|0.16637|0.12808|0.1075|0.116|0.12234|0.30932|0.17822|0.13172|0.12076|0.13744|0.09841|0.10447|0.13481|0.09639|0.08374|0.07998|0.08564|-0.11054|-0.08472|-0.08874|-0.08341|-0.09814|-0.09355|-0.0974|-0.17126|-0.13889|-0.11849|-0.16032|-0.12455|-0.31195|-0.18019|-0.15527|-0.11669|-0.12133|-0.10922|-0.11284|-0.13619|-0.11486|-0.06789|-0.07668|-0.0745|307|299|260|262|187|287|270|349|338|323|303|313|347|345|354|336|342|323|326|338|283|63|154|148|||||||||||||||||||||||||
2025-05-28 19:47:10|OP.D.SPX3.4250P.IP|680|2025-05-28 17:51:30|2025-05-28 19:47:00|34.2|0|7.45556|2025-05-27|6.46829|3|1.440609|12|-4.340704|12|2025-05-27|6.95447|6.51212|6.4723|6.46829|6.46877|6.52126|6.65083|6.83109|6.90083|6.89034|6.88402|6.83193|6.79292|6.8724|7.05962|7.12324|7.18792|7.26511|7.3275|7.34531|7.59058|9.05318|8.99683|9.02851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06008|0.0623|0.04561|0.06076|0.0442|0.05456|0.05111|0.07593|0.07698|0.07225|0.07397|0.06552|0.1006|0.11545|0.10457|0.07777|0.08325|0.07162|0.06948|0.08395|0.06021|0.04099|0.04735|0.03832|-0.05966|-0.04876|-0.055|-0.05871|-0.05543|-0.06144|-0.0534|-0.08408|-0.0772|-0.07266|-0.06341|-0.06589|-0.11311|-0.10651|-0.10889|-0.07903|-0.08455|-0.07095|-0.06908|-0.09084|-0.07055|-0.0402|-0.04198|-0.04458|310|328|296|288|223|326|304|357|344|341|323|337|353|352|360|355|357|354|346|358|323|78|212|188|||||||||||||||||||||||||
2025-05-28 19:47:10|OP.D.SPX3.4250P.IP|680|2025-05-28 17:51:30|2025-05-28 19:47:00|34.2|0|7.45556|2025-05-27|6.46829|3|1.440609|12|-4.340704|12|2025-05-27|6.95447|6.51212|6.4723|6.46829|6.46877|6.52126|6.65083|6.83109|6.90083|6.89034|6.88402|6.83193|6.79292|6.8724|7.05962|7.12324|7.18792|7.26511|7.3275|7.34531|7.59058|9.05318|8.99683|9.02851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06008|0.0623|0.04561|0.06076|0.0442|0.05456|0.05111|0.07593|0.07698|0.07225|0.07397|0.06552|0.1006|0.11545|0.10457|0.07777|0.08325|0.07162|0.06948|0.08395|0.06021|0.04099|0.04735|0.03832|-0.05966|-0.04876|-0.055|-0.05871|-0.05543|-0.06144|-0.0534|-0.08408|-0.0772|-0.07266|-0.06341|-0.06589|-0.11311|-0.10651|-0.10889|-0.07903|-0.08455|-0.07095|-0.06908|-0.09084|-0.07055|-0.0402|-0.04198|-0.04458|310|328|296|288|223|326|304|357|344|341|323|337|353|352|360|355|357|354|346|358|323|78|212|188|||||||||||||||||||||||||
2025-05-28 19:47:11|OP.D.SPX5.4500P.IP|348|2025-05-28 17:52:00|2025-05-28 19:46:40|1.08|0|57.02907|2025-05-27|27.86681|3|8.602151|0|-16.312057|17|2025-05-27|43.03286|28.41594|27.92667|27.86681|28.00889|28.60221|30.57519|33.54928|34.5588|34.82934|34.88112|33.86652|33.33125|37.07964|39.53157|40.92175|41.67784|43.31022|44.5438|43.64005|46.41216|121.10021|118.81849|122.32101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94297|0.53159|0.53453|0.50089|0.46756|0.53781|0.51064|0.69023|0.73426|0.64532|0.66306|0.76421|0.72554|0.75646|0.70439|0.82373|0.78361|0.72503|0.78652|0.84305|0.76381|1.02041|0.99782|1.02391|-0.59611|-0.57916|-0.46408|-0.58658|-0.5633|-0.52517|-0.53417|-0.80864|-0.57346|-0.63866|-0.67474|-0.67615|-0.70513|-0.76269|-0.71072|-0.71902|-0.74851|-1.7398|-0.81679|-0.87405|-0.83487|-1|-0.98525|-1.0101|141|138|108|93|73|124|100|200|164|152|141|148|193|242|225|154|172|127|130|169|92|21|53|28|||||||||||||||||||||||||
2025-05-28 19:47:12|OP.D.SPX5.4500P.IP|348|2025-05-28 17:52:00|2025-05-28 19:46:40|1.08|0|57.02907|2025-05-27|27.86681|3|8.602151|0|-16.312057|17|2025-05-27|43.03286|28.41594|27.92667|27.86681|28.00889|28.60221|30.57519|33.54928|34.5588|34.82934|34.88112|33.86652|33.33125|37.07964|39.53157|40.92175|41.67784|43.31022|44.5438|43.64005|46.41216|121.10021|118.81849|122.32101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94297|0.53159|0.53453|0.50089|0.46756|0.53781|0.51064|0.69023|0.73426|0.64532|0.66306|0.76421|0.72554|0.75646|0.70439|0.82373|0.78361|0.72503|0.78652|0.84305|0.76381|1.02041|0.99782|1.02391|-0.59611|-0.57916|-0.46408|-0.58658|-0.5633|-0.52517|-0.53417|-0.80864|-0.57346|-0.63866|-0.67474|-0.67615|-0.70513|-0.76269|-0.71072|-0.71902|-0.74851|-1.7398|-0.81679|-0.87405|-0.83487|-1|-0.98525|-1.0101|141|138|108|93|73|124|100|200|164|152|141|148|193|242|225|154|172|127|130|169|92|21|53|28|||||||||||||||||||||||||
2025-05-28 19:47:12|OP.D.SPX2.4500P.IP|679|2025-05-28 17:51:40|2025-05-28 19:47:10|21.2|0|9.73824|2025-05-27|7.94356|4|2.677433|12|-3.855721|12|2025-05-27|8.88107|8.04787|7.96923|7.95461|7.94356|8.05322|8.28816|8.62753|8.73914|8.72099|8.71442|8.62414|8.54545|8.68477|9.01751|9.1683|9.26498|9.41187|9.52388|9.53582|10.04653|12.96807|12.8572|12.92377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10018|0.08|0.07543|0.08263|0.0626|0.08218|0.08216|0.12022|0.10629|0.09584|0.10465|0.10034|0.16015|0.16571|0.13101|0.10562|0.11335|0.10661|0.09574|0.1176|0.08369|0.06381|0.06532|0.06396|-0.08589|-0.07629|-0.08115|-0.07503|-0.07537|-0.09475|-0.07613|-0.13208|-0.10388|-0.09748|-0.08997|-0.10376|-0.16079|-0.15508|-0.14197|-0.11605|-0.1209|-0.10182|-0.10698|-0.14777|-0.10136|-0.07466|-0.06272|-0.06746|311|315|280|281|223|313|290|350|347|340|319|332|353|348|360|351|354|345|347|351|323|71|208|189|||||||||||||||||||||||||
2025-05-28 19:47:13|OP.D.SPX2.4500P.IP|679|2025-05-28 17:51:40|2025-05-28 19:47:10|21.2|0|9.73824|2025-05-27|7.94356|4|2.677433|12|-3.855721|12|2025-05-27|8.88107|8.04787|7.96923|7.95461|7.94356|8.05322|8.28816|8.62753|8.73914|8.72099|8.71442|8.62414|8.54545|8.68477|9.01751|9.1683|9.26498|9.41187|9.52388|9.53582|10.04653|12.96807|12.8572|12.92377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10018|0.08|0.07543|0.08263|0.0626|0.08218|0.08216|0.12022|0.10629|0.09584|0.10465|0.10034|0.16015|0.16571|0.13101|0.10562|0.11335|0.10661|0.09574|0.1176|0.08369|0.06381|0.06532|0.06396|-0.08589|-0.07629|-0.08115|-0.07503|-0.07537|-0.09475|-0.07613|-0.13208|-0.10388|-0.09748|-0.08997|-0.10376|-0.16079|-0.15508|-0.14197|-0.11605|-0.1209|-0.10182|-0.10698|-0.14777|-0.10136|-0.07466|-0.06272|-0.06746|311|315|280|281|223|313|290|350|347|340|319|332|353|348|360|351|354|345|347|351|323|71|208|189|||||||||||||||||||||||||
2025-05-28 19:47:14|OP.D.SPX3.4500P.IP|684|2025-05-28 17:51:40|2025-05-28 19:47:10|45.48|0|5.61205|2025-05-27|4.8567|3|1.296296|12|-2.7886|12|2025-05-27|5.21574|4.89167|4.86187|4.8567|4.86137|4.89957|4.99765|5.14272|5.19863|5.18834|5.18275|5.14119|5.11109|5.16417|5.30795|5.35483|5.41855|5.48185|5.52922|5.53932|5.73017|6.82351|6.77983|6.80376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06194|0.05958|0.04893|0.05575|0.0413|0.05069|0.04634|0.08092|0.07596|0.06071|0.06331|0.07363|0.09331|0.11495|0.09896|0.08262|0.07753|0.06493|0.06853|0.07612|0.05395|0.03739|0.04041|0.03328|-0.0605|-0.0501|-0.05294|-0.04887|-0.04587|-0.05437|-0.04595|-0.08117|-0.07019|-0.06581|-0.05869|-0.06952|-0.11841|-0.10002|-0.10323|-0.07652|-0.08506|-0.06675|-0.06897|-0.08343|-0.07048|-0.0341|-0.0415|-0.04181|326|337|307|305|249|335|309|357|353|347|337|343|354|353|360|356|358|355|351|356|326|82|229|199|||||||||||||||||||||||||
2025-05-28 19:47:14|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:47:14|OP.D.SPX3.4500P.IP|684|2025-05-28 17:51:40|2025-05-28 19:47:10|45.48|0|5.61205|2025-05-27|4.8567|3|1.296296|12|-2.7886|12|2025-05-27|5.21574|4.89167|4.86187|4.8567|4.86137|4.89957|4.99765|5.14272|5.19863|5.18834|5.18275|5.14119|5.11109|5.16417|5.30795|5.35483|5.41855|5.48185|5.52922|5.53932|5.73017|6.82351|6.77983|6.80376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06194|0.05958|0.04893|0.05575|0.0413|0.05069|0.04634|0.08092|0.07596|0.06071|0.06331|0.07363|0.09331|0.11495|0.09896|0.08262|0.07753|0.06493|0.06853|0.07612|0.05395|0.03739|0.04041|0.03328|-0.0605|-0.0501|-0.05294|-0.04887|-0.04587|-0.05437|-0.04595|-0.08117|-0.07019|-0.06581|-0.05869|-0.06952|-0.11841|-0.10002|-0.10323|-0.07652|-0.08506|-0.06675|-0.06897|-0.08343|-0.07048|-0.0341|-0.0415|-0.04181|326|337|307|305|249|335|309|357|353|347|337|343|354|353|360|356|358|355|351|356|326|82|229|199|||||||||||||||||||||||||
2025-05-28 19:47:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:47:15|OP.D.SPX4.4250P.IP|519|2025-05-28 17:51:40|2025-05-28 19:47:10|3.56|0|23.13219|2025-05-27|17.31882|12|14.146341|13|-7.723577|12|2025-05-27|34.63191|30.31894|41.52794|40.34376|53.8133|38.78357|21.01343|17.55915|17.95442|17.93773|17.93055|17.56958|17.31882|18.85917|19.31807|19.94464|20.18547|20.84767|21.22889|20.88792|23.01659|44.75596|44.23423|44.6798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37523|0.33002|0.24824|0.22182|0.19322|0.21672|0.35887|0.35104|0.26277|0.31705|0.40175|0.296|0.34866|0.54587|0.34748|0.31996|0.32871|0.31995|0.35137|0.39493|0.34066|0.29851|0.29499|0.29861|-0.28404|-0.27615|-0.23848|-0.35341|-0.21732|-0.30389|-0.34535|-0.33791|-0.33151|-0.35172|-0.41078|-0.29997|-0.45994|-0.45711|-0.34674|-0.31816|-0.35701|-0.30552|-0.31334|-0.31529|-0.26691|-0.29806|-0.29405|-0.29684|188|190|139|125|107|156|150|268|239|213|191|220|287|290|318|244|252|223|191|239|157|26|92|73|||||||||||||||||||||||||
2025-05-28 19:47:16|OP.D.SPX4.4250P.IP|519|2025-05-28 17:51:40|2025-05-28 19:47:10|3.56|0|23.13219|2025-05-27|17.31882|12|14.146341|13|-7.723577|12|2025-05-27|34.63191|30.31894|41.52794|40.34376|53.8133|38.78357|21.01343|17.55915|17.95442|17.93773|17.93055|17.56958|17.31882|18.85917|19.31807|19.94464|20.18547|20.84767|21.22889|20.88792|23.01659|44.75596|44.23423|44.6798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37523|0.33002|0.24824|0.22182|0.19322|0.21672|0.35887|0.35104|0.26277|0.31705|0.40175|0.296|0.34866|0.54587|0.34748|0.31996|0.32871|0.31995|0.35137|0.39493|0.34066|0.29851|0.29499|0.29861|-0.28404|-0.27615|-0.23848|-0.35341|-0.21732|-0.30389|-0.34535|-0.33791|-0.33151|-0.35172|-0.41078|-0.29997|-0.45994|-0.45711|-0.34674|-0.31816|-0.35701|-0.30552|-0.31334|-0.31529|-0.26691|-0.29806|-0.29405|-0.29684|188|190|139|125|107|156|150|268|239|213|191|220|287|290|318|244|252|223|191|239|157|26|92|73|||||||||||||||||||||||||
2025-05-28 19:47:16|IR.D.02YEAR100.FWM.IP|694|2025-05-28 17:51:40|2025-05-28 19:47:10||147.4|0.00273|2025-05-27|0.0193|3|0.005792|6|-0.008688|14|2025-05-27|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193||0.0193|0.0193|28|47|161|40|44|65|77|104|90|173|412|450|923|1418|648|318|533|1525|491|391|309||48|44|0.0028|0.00241|0.0029|0.00225|0.0029|0.00257|0.00332|0.00309|0.003|0.00328|0.00386|0.00331|0.0029|0.00315|0.00325|0.00303|0.00257|0.00354|0.00354|0.00358|0.00303||0.0029|0.0027|-0.00232|-0.00174|-0.00322|-0.0029|-0.00193|-0.00248|-0.00276|-0.00331|-0.00298|-0.00338|-0.00322|-0.00354|-0.00319|-0.00322|-0.0032|-0.00309|-0.00386|-0.00338|-0.00327|-0.00257|-0.0029||-0.0029|-0.00386|64|54|20|28|21|45|60|72|62|33|39|43|107|99|100|47|45|60|26|42|29|22|11|||||||||||||||||||||||||
2025-05-28 19:47:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:47:16|IR.D.02YEAR100.FWM.IP|694|2025-05-28 17:51:40|2025-05-28 19:47:10||147.4|0.00273|2025-05-27|0.0193|3|0.005792|6|-0.008688|14|2025-05-27|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193||0.0193|0.0193|28|47|161|40|44|65|77|104|90|173|412|450|923|1418|648|318|533|1525|491|391|309||48|44|0.0028|0.00241|0.0029|0.00225|0.0029|0.00257|0.00332|0.00309|0.003|0.00328|0.00386|0.00331|0.0029|0.00315|0.00325|0.00303|0.00257|0.00354|0.00354|0.00358|0.00303||0.0029|0.0027|-0.00232|-0.00174|-0.00322|-0.0029|-0.00193|-0.00248|-0.00276|-0.00331|-0.00298|-0.00338|-0.00322|-0.00354|-0.00319|-0.00322|-0.0032|-0.00309|-0.00386|-0.00338|-0.00327|-0.00257|-0.0029||-0.0029|-0.00386|64|54|20|28|21|45|60|72|62|33|39|43|107|99|100|47|45|60|26|42|29|22|11|||||||||||||||||||||||||
2025-05-28 19:47:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:47:17|IR.D.02YEAR100.FWM2.IP|410|2025-05-28 17:51:40|2025-05-28 18:59:50|10326.9|66.3|0.00406|2025-05-27|0.01935|18|0.005808|12|-0.003872|14|2025-05-27|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01935|0.01935|0.01936||0.01936|0.01936|59|45|220|44|63|201|83|201|64|208|412|392|554|998|546|1029|510|797|344|234|308||59|23|0.0029|0.0021|0.00258|||0.00363|0.00304|0.00301|0.00323|0.00323|0.0029|0.00271|0.00321|0.00335|0.00339|0.00323|0.00342|0.0029|0.00314|0.00339|0.00387||0.00266|0.00194|-0.00323|-0.00249|-0.00221|-0.00387||-0.00223|-0.00299|-0.00366|-0.0029|-0.00387||-0.00344|-0.0033|-0.00346|-0.00371|-0.00387|-0.0029|-0.00339|-0.0029|-0.00278|-0.00258||-0.00242|-0.00194|55|30|31|7|10|56|62|63|33|36|19|55|95|97|79|49|48|54|18|40|37|22|12|||||||||||||||||||||||||
2025-05-28 19:47:17|IR.D.02YEAR100.FWM2.IP|410|2025-05-28 17:51:40|2025-05-28 18:59:50|10326.9|66.3|0.00406|2025-05-27|0.01935|18|0.005808|12|-0.003872|14|2025-05-27|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01935|0.01935|0.01936||0.01936|0.01936|59|45|220|44|63|201|83|201|64|208|412|392|554|998|546|1029|510|797|344|234|308||59|23|0.0029|0.0021|0.00258|||0.00363|0.00304|0.00301|0.00323|0.00323|0.0029|0.00271|0.00321|0.00335|0.00339|0.00323|0.00342|0.0029|0.00314|0.00339|0.00387||0.00266|0.00194|-0.00323|-0.00249|-0.00221|-0.00387||-0.00223|-0.00299|-0.00366|-0.0029|-0.00387||-0.00344|-0.0033|-0.00346|-0.00371|-0.00387|-0.0029|-0.00339|-0.0029|-0.00278|-0.00258||-0.00242|-0.00194|55|30|31|7|10|56|62|63|33|36|19|55|95|97|79|49|48|54|18|40|37|22|12|||||||||||||||||||||||||
2025-05-28 19:47:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-27|0.01935|18|0.005808|12|-0.003872|14|2025-05-27|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01935|0.01935|0.01936||0.01936|0.01936|59|45|220|44|63|201|83|201|64|208|412|392|554|998|546|1029|510|797|344|234|308||59|23|0.0029|0.0021|0.00258|||0.00363|0.00304|0.00301|0.00323|0.00323|0.0029|0.00271|0.00321|0.00335|0.00339|0.00323|0.00342|0.0029|0.00314|0.00339|0.00387||0.00266|0.00194|-0.00323|-0.00249|-0.00221|-0.00387||-0.00223|-0.00299|-0.00366|-0.0029|-0.00387||-0.00344|-0.0033|-0.00346|-0.00371|-0.00387|-0.0029|-0.00339|-0.0029|-0.00278|-0.00258||-0.00242|-0.00194|55|30|31|7|10|56|62|63|33|36|19|55|95|97|79|49|48|54|18|40|37|22|12|||||||||||||||||||||||||
2025-05-28 19:47:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-27|0.01935|18|0.005808|12|-0.003872|14|2025-05-27|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01935|0.01935|0.01936||0.01936|0.01936|59|45|220|44|63|201|83|201|64|208|412|392|554|998|546|1029|510|797|344|234|308||59|23|0.0029|0.0021|0.00258|||0.00363|0.00304|0.00301|0.00323|0.00323|0.0029|0.00271|0.00321|0.00335|0.00339|0.00323|0.00342|0.0029|0.00314|0.00339|0.00387||0.00266|0.00194|-0.00323|-0.00249|-0.00221|-0.00387||-0.00223|-0.00299|-0.00366|-0.0029|-0.00387||-0.00344|-0.0033|-0.00346|-0.00371|-0.00387|-0.0029|-0.00339|-0.0029|-0.00278|-0.00258||-0.00242|-0.00194|55|30|31|7|10|56|62|63|33|36|19|55|95|97|79|49|48|54|18|40|37|22|12|||||||||||||||||||||||||
2025-05-28 19:47:18|UB.D.HOODUS.CASH.IP|645|2025-05-28 17:51:50|2025-05-28 19:47:10|6543|2256.9|2.04008|2025-05-27|0.03108|14|0.294072|8|-0.587235|13|2025-05-27|||||||||58.53934|68.6777|67.57064|67.65047|34.02604|5.82559|0.03108|1.49548|3.15718|2.2112|1.86948|0.3126|47.28672|47.67167|38.97883|47.41136|||||||||615|239|632|531|879|10857|10044|4515|3026|3700|3466|5947|30802|336|272|435|||||||||0.07736|0.03601|0.04939|0.13894|0.04989|0.07586|0.05559|0.03458|0.02604|0.02394|0.03055|0.03069|0.05686|0.15137||0.05541|||||||||-0.08127|-0.06168|-0.0675|-0.05149|-0.06314|-0.08254|-0.05623|-0.03342|-0.02999|-0.03127|-0.03173|-0.03082|-0.11223|-0.03027|-0.05139|-0.09062|65|51|40|71|56|243|358|340|319|319|324|337|36|21|18|19|||||||||||||||||||||||||
2025-05-28 19:47:19|UB.D.HOODUS.CASH.IP|645|2025-05-28 17:51:50|2025-05-28 19:47:10|6542|2256.9|2.04008|2025-05-27|0.03108|14|0.294072|8|-0.587235|13|2025-05-27|||||||||58.53934|68.6777|67.57064|67.65047|34.02604|5.82559|0.03108|1.49548|3.15718|2.2112|1.86948|0.3126|47.28672|47.67167|38.97883|47.41136|||||||||615|239|632|531|879|10857|10044|4515|3026|3700|3466|5947|30802|336|272|435|||||||||0.07736|0.03601|0.04939|0.13894|0.04989|0.07586|0.05559|0.03458|0.02604|0.02394|0.03055|0.03069|0.05686|0.15137||0.05541|||||||||-0.08127|-0.06168|-0.0675|-0.05149|-0.06314|-0.08254|-0.05623|-0.03342|-0.02999|-0.03127|-0.03173|-0.03082|-0.11223|-0.03027|-0.05139|-0.09062|65|51|40|71|56|243|358|340|319|319|324|337|36|21|18|19|||||||||||||||||||||||||
2025-05-28 19:47:20|CS.D.EOSUSD.CFD.IP|639|2025-05-28 17:51:50|2025-05-28 19:46:30|73.95|8.9|0.53069|2025-05-27|0.51762|23|0.837148|19|-0.549235|13|2025-05-27|0.5238|0.52359|0.52466|0.52567|0.52673|0.5265|0.52629|0.5274|0.52672|0.52548|0.52576|0.52616|0.5255|0.52381|0.52313|0.52346|0.52383|0.524|0.52379|0.52248|0.52364|0.5239|0.52341|0.51762|12|13|11|12|10|10|10|4|8|11|7|10|9|13|14|8|8|5|6|8|8|8|7|7|0.07824|0.07382|0.05973|0.07199|0.04369|0.04278|0.0515|0.03518|0.05775|0.0309|0.03772|0.06329|0.0548|0.09687|0.11408|0.04626|0.04554|0.03601|0.04023|0.06657|0.0526|0.04304|0.03986|0.03054|-0.07041|-0.05844|-0.07181|-0.07163|-0.04092|-0.03092|-0.03688|-0.05027|-0.05299|-0.03411|-0.02135|-0.04366|-0.04251|-0.07971|-0.10842|-0.05345|-0.05324|-0.04254|-0.04853|-0.08661|-0.04976|-0.0341|-0.03887|-0.03467|352|347|350|357|246|232|249|133|238|152|201|231|212|343|353|301|277|247|309|337|281|119|107|216|||||||||||||||||||||||||
2025-05-28 19:47:20|CS.D.EOSUSD.CFD.IP|639|2025-05-28 17:51:50|2025-05-28 19:46:30|73.95|8.9|0.53069|2025-05-27|0.51762|23|0.837148|19|-0.549235|13|2025-05-27|0.5238|0.52359|0.52466|0.52567|0.52673|0.5265|0.52629|0.5274|0.52672|0.52548|0.52576|0.52616|0.5255|0.52381|0.52313|0.52346|0.52383|0.524|0.52379|0.52248|0.52364|0.5239|0.52341|0.51762|12|13|11|12|10|10|10|4|8|11|7|10|9|13|14|8|8|5|6|8|8|8|7|7|0.07824|0.07382|0.05973|0.07199|0.04369|0.04278|0.0515|0.03518|0.05775|0.0309|0.03772|0.06329|0.0548|0.09687|0.11408|0.04626|0.04554|0.03601|0.04023|0.06657|0.0526|0.04304|0.03986|0.03054|-0.07041|-0.05844|-0.07181|-0.07163|-0.04092|-0.03092|-0.03688|-0.05027|-0.05299|-0.03411|-0.02135|-0.04366|-0.04251|-0.07971|-0.10842|-0.05345|-0.05324|-0.04254|-0.04853|-0.08661|-0.04976|-0.0341|-0.03887|-0.03467|352|347|350|357|246|232|249|133|238|152|201|231|212|343|353|301|277|247|309|337|281|119|107|216|||||||||||||||||||||||||
2025-05-28 19:47:21|CS.D.ADAUSD.CFE.IP|604|2025-05-28 17:51:50|2025-05-28 19:47:00|73.33|3.6|0.53977|2025-05-27|0.52071|17|0.352113|13|-0.237154|14|2025-05-27|0.52907|0.53529|0.53289|0.53134|0.53075|0.53269|0.52731|0.52667|0.52095|0.52188|0.52203|0.52138|0.52191|0.52072|0.52497|0.52442|0.52208|0.52071|0.5223|0.52504|0.52443|0.52577|0.5289|0.5297|3|5|3|3|3|3|4|4|4|3|5|4|3|6|5|5|5|5|3|3|3|3|4|3|0.02615|0.0349|0.02343|0.02427|0.02389|0.0223|0.03182|0.02691|0.02951|0.02873|0.02707|0.0254|0.021|0.03835|0.03243|0.02819|0.02945|0.02703|0.02259|0.02113|0.01931|0.01899|0.02585|0.01907|-0.02245|-0.03505|-0.02272|-0.02268|-0.02373|-0.02129|-0.02913|-0.02217|-0.02434|-0.02228|-0.02253|-0.02278|-0.02429|-0.03404|-0.03665|-0.02679|-0.02982|-0.0227|-0.0249|-0.02296|-0.02795|-0.02468|-0.02333|-0.02106|314|347|315|289|298|309|349|322|336|304|329|308|306|329|339|338|341|336|313|262|286|233|312|255|||||||||||||||||||||||||
2025-05-28 19:47:21|CS.D.ADAUSD.CFE.IP|604|2025-05-28 17:51:50|2025-05-28 19:47:00|73.33|3.6|0.53977|2025-05-27|0.52071|17|0.352113|13|-0.237154|14|2025-05-27|0.52907|0.53529|0.53289|0.53134|0.53075|0.53269|0.52731|0.52667|0.52095|0.52188|0.52203|0.52138|0.52191|0.52072|0.52497|0.52442|0.52208|0.52071|0.5223|0.52504|0.52443|0.52577|0.5289|0.5297|3|5|3|3|3|3|4|4|4|3|5|4|3|6|5|5|5|5|3|3|3|3|4|3|0.02615|0.0349|0.02343|0.02427|0.02389|0.0223|0.03182|0.02691|0.02951|0.02873|0.02707|0.0254|0.021|0.03835|0.03243|0.02819|0.02945|0.02703|0.02259|0.02113|0.01931|0.01899|0.02585|0.01907|-0.02245|-0.03505|-0.02272|-0.02268|-0.02373|-0.02129|-0.02913|-0.02217|-0.02434|-0.02228|-0.02253|-0.02278|-0.02429|-0.03404|-0.03665|-0.02679|-0.02982|-0.0227|-0.0249|-0.02296|-0.02795|-0.02468|-0.02333|-0.02106|314|347|315|289|298|309|349|322|336|304|329|308|306|329|339|338|341|336|313|262|286|233|312|255|||||||||||||||||||||||||
2025-05-28 19:47:22|CS.D.XLMUSD.CFD.IP|441|2025-05-28 17:52:00|2025-05-28 19:47:10|27.9|2.4|0.53351|2025-05-27|0.51772|13|0.17313|19|-0.243563|14|2025-05-27|0.52665|0.53215|0.52948|0.52774|0.52732|0.52893|0.52452|0.52338|0.521|0.52137|0.52026|0.52046|0.52049|0.51772|0.52105|0.52028|0.51884|0.51883|0.51948|0.52039|0.51964|0.52157|0.52446|0.52462|2|2|1|2|1|1|2|2|2|2|3|2|3|3|3|3|4|3|3|2|2|2|2|2|0.04051|0.0413|0.03636|0.03727|0.03514|0.0353|0.0424|0.03796|0.03473|0.03926|0.03469|0.03469|0.03552|0.04239|0.04129|0.04115|0.04223|0.03954|0.03709|0.04092|0.03812|0.03708|0.04421|0.03499|-0.03508|-0.04344|-0.03823|-0.03517|-0.03515|-0.03525|-0.0372|-0.03602|-0.0403|-0.03764|-0.03468|-0.03584|-0.0363|-0.04843|-0.04899|-0.04136|-0.03746|-0.04231|-0.03868|-0.03469|-0.0372|-0.04269|-0.03896|-0.03922|176|227|169|149|139|134|216|169|188|162|208|193|193|246|251|261|290|257|205|193|180|184|250|188|||||||||||||||||||||||||
2025-05-28 19:47:23|CS.D.XLMUSD.CFD.IP|441|2025-05-28 17:52:00|2025-05-28 19:47:10|27.9|2.4|0.53351|2025-05-27|0.51772|13|0.17313|19|-0.243563|14|2025-05-27|0.52665|0.53215|0.52948|0.52774|0.52732|0.52893|0.52452|0.52338|0.521|0.52137|0.52026|0.52046|0.52049|0.51772|0.52105|0.52028|0.51884|0.51883|0.51948|0.52039|0.51964|0.52157|0.52446|0.52462|2|2|1|2|1|1|2|2|2|2|3|2|3|3|3|3|4|3|3|2|2|2|2|2|0.04051|0.0413|0.03636|0.03727|0.03514|0.0353|0.0424|0.03796|0.03473|0.03926|0.03469|0.03469|0.03552|0.04239|0.04129|0.04115|0.04223|0.03954|0.03709|0.04092|0.03812|0.03708|0.04421|0.03499|-0.03508|-0.04344|-0.03823|-0.03517|-0.03515|-0.03525|-0.0372|-0.03602|-0.0403|-0.03764|-0.03468|-0.03584|-0.0363|-0.04843|-0.04899|-0.04136|-0.03746|-0.04231|-0.03868|-0.03469|-0.0372|-0.04269|-0.03896|-0.03922|176|227|169|149|139|134|216|169|188|162|208|193|193|246|251|261|290|257|205|193|180|184|250|188|||||||||||||||||||||||||
2025-05-28 19:47:24|IR.D.FGBX.FWM2.IP|282|2025-05-28 17:52:00|2025-05-28 19:47:00||3.5|35.11699|2025-05-27|5.29584|7|0.11554|7|-0.050004|0|2025-05-27|23.4429|38.03165|41.33331|46.18031|39.5639|27.84869|9.18821|5.29584|6.85941|6.13074|18.49112|11.14178|10.22832|12.15102|5.71977|8.85485|23.30216|52.64835|47.84472|37.52198|||||2|1|1|1|2|7|15|31|33|34|28|48|28|29|33|33|16|7|9|8|||||0.01666|0.01666|0.01666|0.01665|0.02217|0.02278|0.02041|0.02201|0.01888|0.01971|0.01874|0.017|0.01858|0.01784|0.01694|0.02053|0.01728|0.01648|0.01649|0.02061|||||-0.02143|-0.01666|-0.01665|-0.01664|-0.01662|-0.02373|-0.02003|-0.01985|-0.01977|-0.01805|-0.01686|-0.01897|-0.01847|-0.01766|-0.01868|-0.01819|-0.02029|-0.01648|-0.01648|-0.01648|||||47|50|46|39|43|151|284|304|249|246|195|180|255|231|211|204|116|57|46|48|||||||||||||||||||||||||
2025-05-28 19:47:24|IR.D.FGBX.FWM2.IP|282|2025-05-28 17:52:00|2025-05-28 19:47:00||3.5|35.11699|2025-05-27|5.29584|7|0.11554|7|-0.050004|0|2025-05-27|23.4429|38.03165|41.33331|46.18031|39.5639|27.84869|9.18821|5.29584|6.85941|6.13074|18.49112|11.14178|10.22832|12.15102|5.71977|8.85485|23.30216|52.64835|47.84472|37.52198|||||2|1|1|1|2|7|15|31|33|34|28|48|28|29|33|33|16|7|9|8|||||0.01666|0.01666|0.01666|0.01665|0.02217|0.02278|0.02041|0.02201|0.01888|0.01971|0.01874|0.017|0.01858|0.01784|0.01694|0.02053|0.01728|0.01648|0.01649|0.02061|||||-0.02143|-0.01666|-0.01665|-0.01664|-0.01662|-0.02373|-0.02003|-0.01985|-0.01977|-0.01805|-0.01686|-0.01897|-0.01847|-0.01766|-0.01868|-0.01819|-0.02029|-0.01648|-0.01648|-0.01648|||||47|50|46|39|43|151|284|304|249|246|195|180|255|231|211|204|116|57|46|48|||||||||||||||||||||||||
2025-05-28 19:47:24|IR.D.FGBS.FWM2.IP|53|2025-05-28 17:56:50|2025-05-28 19:47:00||84.1|9.43994|2025-05-27|0.01397|3|0.004658|14|-0.004658|6|2025-05-27|25.01125|75.00369|50.00699|0.01397|75.00349|39.13934|1.70865|9.69019|0.01407|17.15443|0.01397|0.01418|6.90972|0.01397|2.64555|8.01323|14.29802|0.01397|0.01397|0.01397|||||114|52|19|3|12|75|341|216|284|251|585|553|413|466|262|412|191|95|1118|155|||||0.00466||0.00466||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466||||||||||-0.00466|-0.00466|||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466||||||||12|24|6|1|4|23|59|62|44|35|15|22|29|29|38|25|14|6|4|1|||||||||||||||||||||||||
2025-05-28 19:47:24|IR.D.FGBS.FWM2.IP|53|2025-05-28 17:56:50|2025-05-28 19:47:00||84.1|9.43994|2025-05-27|0.01397|3|0.004658|14|-0.004658|6|2025-05-27|25.01125|75.00369|50.00699|0.01397|75.00349|39.13934|1.70865|9.69019|0.01407|17.15443|0.01397|0.01418|6.90972|0.01397|2.64555|8.01323|14.29802|0.01397|0.01397|0.01397|||||114|52|19|3|12|75|341|216|284|251|585|553|413|466|262|412|191|95|1118|155|||||0.00466||0.00466||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466||||||||||-0.00466|-0.00466|||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466||||||||12|24|6|1|4|23|59|62|44|35|15|22|29|29|38|25|14|6|4|1|||||||||||||||||||||||||
2025-05-28 19:47:27|IX.D.HSTECH.IFU.IP|534|2025-05-28 17:52:10|2025-05-28 19:47:20|5123.2|2.1|0.14681|2025-05-27|0.07734|7|0.214467|1|-0.360448|1|2025-05-27|0.17536|0.10047|0.07763|0.07813|0.17567|0.07788|0.07736|0.07734|0.12898|13.57274|26.54655|27.26967|37.76201|0.11574|0.11561|0.11578|0.11576|0.1159|0.11608|0.17368|0.17343|0.17336|0.17347|0.17341|0|111|64|62|0|49|33|45|97|5|5|5|2|7|2|4|2|2|2|0|0|0|0|0|0.00516|0.0391|0.02551|0.02194|0.00281|0.02744|0.02174|0.01509|0.00875|0.01314|0.02427|0.02342|0.02202|0.02346|0.01549|0.01287|0.01075|0.01084|0.01072|0.00624|0.00468|0.0025|0.00338|0.00319|-0.00395|-0.03012|-0.03049|-0.02148|-0.00332|-0.02414|-0.02098|-0.016|-0.01026|-0.01411|-0.02405|-0.02056|-0.02064|-0.01992|-0.01578|-0.01227|-0.01189|-0.01084|-0.0106|-0.00537|-0.0044|-0.00308|-0.00317|-0.00305|302|348|359|334|201|355|358|320|319|253|208|173|215|304|322|262|227|168|199|352|326|81|230|199|||||||||||||||||||||||||
2025-05-28 19:47:27|IX.D.HSTECH.IFU.IP|534|2025-05-28 17:52:10|2025-05-28 19:47:20|5123.2|2.1|0.14681|2025-05-27|0.07734|7|0.214467|1|-0.360448|1|2025-05-27|0.17536|0.10047|0.07763|0.07813|0.17567|0.07788|0.07736|0.07734|0.12898|13.57274|26.54655|27.26967|37.76201|0.11574|0.11561|0.11578|0.11576|0.1159|0.11608|0.17368|0.17343|0.17336|0.17347|0.17341|0|111|64|62|0|49|33|45|97|5|5|5|2|7|2|4|2|2|2|0|0|0|0|0|0.00516|0.0391|0.02551|0.02194|0.00281|0.02744|0.02174|0.01509|0.00875|0.01314|0.02427|0.02342|0.02202|0.02346|0.01549|0.01287|0.01075|0.01084|0.01072|0.00624|0.00468|0.0025|0.00338|0.00319|-0.00395|-0.03012|-0.03049|-0.02148|-0.00332|-0.02414|-0.02098|-0.016|-0.01026|-0.01411|-0.02405|-0.02056|-0.02064|-0.01992|-0.01578|-0.01227|-0.01189|-0.01084|-0.0106|-0.00537|-0.0044|-0.00308|-0.00317|-0.00305|302|348|359|334|201|355|358|320|319|253|208|173|215|304|322|262|227|168|199|352|326|81|230|199|||||||||||||||||||||||||
2025-05-28 19:47:29|IX.D.TOPIX.IFU.IP|442|2025-05-28 17:52:50|2025-05-28 19:47:20||1.9|0.04059|2025-05-27|0.02895|5|0.064096|23|-0.071223|23|2025-05-27|0.02909|0.02907|0.03571|0.03364|0.02906|0.02895|0.04737|0.07197|0.04314|0.04308|0.043|0.04297|0.04289|0.04287|0.04271|0.04268|0.0426|0.04261|0.04259|0.04262|0.04555|0.071|0.07104|0.06072|14|9|6|9|8|20|27|0|5|6|3|4|5|6|11|8|8|5|4|9|1|0|0|13|0.01541|0.01224|0.01189|0.01219|0.01131|0.01337|0.0112|0.00827|0.01268|0.01184|0.01058|0.01206|0.01174|0.01446|0.01455|0.0125|0.01181|0.01024|0.01188|0.01131|0.00939|0.00533|0.0057|0.01178|-0.01607|-0.0109|-0.01059|-0.01159|-0.00969|-0.01019|-0.00939|-0.00811|-0.01067|-0.00893|-0.00917|-0.00828|-0.00926|-0.01291|-0.01191|-0.01033|-0.00819|-0.00902|-0.00902|-0.01078|-0.00871|-0.0041|-0.00632|-0.01634|274|190|140|133|125|208|243|332|231|190|165|158|214|258|213|210|153|125|123|152|115|62|156|208|||||||||||||||||||||||||
2025-05-28 19:47:29|IX.D.TOPIX.IFU.IP|442|2025-05-28 17:52:50|2025-05-28 19:47:20||1.9|0.04059|2025-05-27|0.02895|5|0.064096|23|-0.071223|23|2025-05-27|0.02909|0.02907|0.03571|0.03364|0.02906|0.02895|0.04737|0.07197|0.04314|0.04308|0.043|0.04297|0.04289|0.04287|0.04271|0.04268|0.0426|0.04261|0.04259|0.04262|0.04555|0.071|0.07104|0.06072|14|9|6|9|8|20|27|0|5|6|3|4|5|6|11|8|8|5|4|9|1|0|0|13|0.01541|0.01224|0.01189|0.01219|0.01131|0.01337|0.0112|0.00827|0.01268|0.01184|0.01058|0.01206|0.01174|0.01446|0.01455|0.0125|0.01181|0.01024|0.01188|0.01131|0.00939|0.00533|0.0057|0.01178|-0.01607|-0.0109|-0.01059|-0.01159|-0.00969|-0.01019|-0.00939|-0.00811|-0.01067|-0.00893|-0.00917|-0.00828|-0.00926|-0.01291|-0.01191|-0.01033|-0.00819|-0.00902|-0.00902|-0.01078|-0.00871|-0.0041|-0.00632|-0.01634|274|190|140|133|125|208|243|332|231|190|165|158|214|258|213|210|153|125|123|152|115|62|156|208|||||||||||||||||||||||||
2025-05-28 19:47:30|CS.D.UNIUSD.CFE.IP|631|2025-05-28 17:52:00|2025-05-28 19:47:20|661.74|15.9|0.88546|2025-05-27|0.88009|8|0.531363|22|-1.110988|22|2025-05-27|0.91807|0.93349|0.92645|0.91721|0.90778|0.90046|0.89291|0.89757|0.88009|0.88693|0.88578|0.88818|0.88718|0.88852|0.90755|0.90982|0.90661|0.89888|0.90112|0.90706|0.90885|0.91482|0.92785|0.93607|11|15|11|12|12|11|16|10|16|13|18|19|14|19|15|13|14|16|12|12|12|8|18|18|0.02793|0.03937|0.02555|0.03078|0.02976|0.0267|0.04883|0.02935|0.04659|0.02909|0.0309|0.0262|0.02299|0.04472|0.03466|0.01942|0.02274|0.02731|0.01337|0.01669|0.01514|0.01391|0.03444|0.02542|-0.03113|-0.04011|-0.02846|-0.02798|-0.02943|-0.02997|-0.04796|-0.02425|-0.04095|-0.03014|-0.03085|-0.02812|-0.02709|-0.05967|-0.03226|-0.021|-0.02418|-0.0258|-0.0152|-0.01707|-0.01691|-0.01539|-0.04013|-0.02959|358|360|359|359|360|353|357|345|360|359|352|354|334|341|348|331|334|346|326|320|297|304|350|360|||||||||||||||||||||||||
2025-05-28 19:47:30|CS.D.UNIUSD.CFE.IP|631|2025-05-28 17:52:00|2025-05-28 19:47:20|661.74|15.9|0.88546|2025-05-27|0.88009|8|0.531363|22|-1.110988|22|2025-05-27|0.91807|0.93349|0.92645|0.91721|0.90778|0.90046|0.89291|0.89757|0.88009|0.88693|0.88578|0.88818|0.88718|0.88852|0.90755|0.90982|0.90661|0.89888|0.90112|0.90706|0.90885|0.91482|0.92785|0.93607|11|15|11|12|12|11|16|10|16|13|18|19|14|19|15|13|14|16|12|12|12|8|18|18|0.02793|0.03937|0.02555|0.03078|0.02976|0.0267|0.04883|0.02935|0.04659|0.02909|0.0309|0.0262|0.02299|0.04472|0.03466|0.01942|0.02274|0.02731|0.01337|0.01669|0.01514|0.01391|0.03444|0.02542|-0.03113|-0.04011|-0.02846|-0.02798|-0.02943|-0.02997|-0.04796|-0.02425|-0.04095|-0.03014|-0.03085|-0.02812|-0.02709|-0.05967|-0.03226|-0.021|-0.02418|-0.0258|-0.0152|-0.01707|-0.01691|-0.01539|-0.04013|-0.02959|358|360|359|359|360|353|357|345|360|359|352|354|334|341|348|331|334|346|326|320|297|304|350|360|||||||||||||||||||||||||
2025-05-28 19:47:32|CS.D.LNKUSD.CFE.IP|646|2025-05-28 17:51:50|2025-05-28 19:47:30|1531.37|8.6|0.49274|2025-05-27|0.47577|17|0.303269|13|-0.205723|1|2025-05-27|0.49183|0.49824|0.49647|0.49176|0.4904|0.49145|0.48315|0.48079|0.47835|0.47962|0.47966|0.479|0.47854|0.47668|0.47938|0.47832|0.47668|0.47577|0.47618|0.47858|0.47683|0.47791|0.47991|0.47906|16|17|14|17|14|16|20|16|18|17|16|17|16|16|18|14|15|13|13|11|14|8|11|9|0.02172|0.02791|0.01914|0.02029|0.02215|0.01907|0.03455|0.02252|0.02692|0.01913|0.01712|0.02007|0.01914|0.02747|0.03355|0.02304|0.02157|0.02391|0.01986|0.01758|0.01884|0.01744|0.02263|0.01985|-0.0264|-0.03289|-0.01764|-0.01857|-0.0223|-0.01793|-0.03525|-0.02454|-0.0255|-0.02044|-0.01561|-0.01834|-0.01847|-0.03417|-0.03773|-0.02452|-0.02516|-0.02318|-0.02326|-0.01839|-0.01829|-0.02133|-0.02326|-0.02104|319|324|299|333|284|318|330|265|359|346|353|353|333|348|349|333|327|318|327|320|339|309|341|331|||||||||||||||||||||||||
2025-05-28 19:47:32|CS.D.LNKUSD.CFE.IP|646|2025-05-28 17:51:50|2025-05-28 19:47:30|1531.37|8.6|0.49274|2025-05-27|0.47577|17|0.303269|13|-0.205723|1|2025-05-27|0.49183|0.49824|0.49647|0.49176|0.4904|0.49145|0.48315|0.48079|0.47835|0.47962|0.47966|0.479|0.47854|0.47668|0.47938|0.47832|0.47668|0.47577|0.47618|0.47858|0.47683|0.47791|0.47991|0.47906|16|17|14|17|14|16|20|16|18|17|16|17|16|16|18|14|15|13|13|11|14|8|11|9|0.02172|0.02791|0.01914|0.02029|0.02215|0.01907|0.03455|0.02252|0.02692|0.01913|0.01712|0.02007|0.01914|0.02747|0.03355|0.02304|0.02157|0.02391|0.01986|0.01758|0.01884|0.01744|0.02263|0.01985|-0.0264|-0.03289|-0.01764|-0.01857|-0.0223|-0.01793|-0.03525|-0.02454|-0.0255|-0.02044|-0.01561|-0.01834|-0.01847|-0.03417|-0.03773|-0.02452|-0.02516|-0.02318|-0.02326|-0.01839|-0.01829|-0.02133|-0.02326|-0.02104|319|324|299|333|284|318|330|265|359|346|353|353|333|348|349|333|327|318|327|320|339|309|341|331|||||||||||||||||||||||||
2025-05-28 19:47:33|CS.D.DOTUSD.CFE.IP|685|2025-05-28 17:52:00|2025-05-28 19:47:30|441.98|15.1|0.51427|2025-05-27|0.50183|17|0.293989|13|-0.201949|13|2025-05-27|0.51675|0.52333|0.52167|0.51974|0.51868|0.51909|0.51155|0.51068|0.50618|0.50581|0.50545|0.50671|0.50601|0.50327|0.50763|0.50646|0.50205|0.50183|0.50355|0.50559|0.50516|0.50548|0.50871|0.50894|5|9|5|5|4|4|9|6|7|6|8|10|9|13|14|13|12|11|10|10|9|8|12|8|0.01751|0.02514|0.01465|0.01741|0.01726|0.0142|0.0279|0.02059|0.0238|0.02146|0.01902|0.02018|0.0199|0.029|0.03353|0.02527|0.02878|0.02427|0.02|0.02056|0.02025|0.01756|0.02596|0.01792|-0.01972|-0.02676|-0.01518|-0.01458|-0.01751|-0.0145|-0.0257|-0.02019|-0.01915|-0.01676|-0.01794|-0.01821|-0.01978|-0.03047|-0.02953|-0.0257|-0.02809|-0.02551|-0.02101|-0.01923|-0.02082|-0.02791|-0.02636|-0.01768|343|346|331|320|336|329|350|349|350|350|341|331|336|352|351|355|350|353|349|353|340|354|343|328|||||||||||||||||||||||||
2025-05-28 19:47:34|CS.D.DOTUSD.CFE.IP|685|2025-05-28 17:52:00|2025-05-28 19:47:30|441.87|15.1|0.51427|2025-05-27|0.50183|17|0.293989|13|-0.201949|13|2025-05-27|0.51675|0.52333|0.52167|0.51974|0.51868|0.51909|0.51155|0.51068|0.50618|0.50581|0.50545|0.50671|0.50601|0.50327|0.50763|0.50646|0.50205|0.50183|0.50355|0.50559|0.50516|0.50548|0.50871|0.50894|5|9|5|5|4|4|9|6|7|6|8|10|9|13|14|13|12|11|10|10|9|8|12|8|0.01751|0.02514|0.01465|0.01741|0.01726|0.0142|0.0279|0.02059|0.0238|0.02146|0.01902|0.02018|0.0199|0.029|0.03353|0.02527|0.02878|0.02427|0.02|0.02056|0.02025|0.01756|0.02596|0.01792|-0.01972|-0.02676|-0.01518|-0.01458|-0.01751|-0.0145|-0.0257|-0.02019|-0.01915|-0.01676|-0.01794|-0.01821|-0.01978|-0.03047|-0.02953|-0.0257|-0.02809|-0.02551|-0.02101|-0.01923|-0.02082|-0.02791|-0.02636|-0.01768|343|346|331|320|336|329|350|349|350|350|341|331|336|352|351|355|350|353|349|353|340|354|343|328|||||||||||||||||||||||||
2025-05-28 19:47:35|CS.D.DOGUSD.CFE.IP|402|2025-05-28 17:51:50|2025-05-28 19:47:20|21.68|2.4|0.5037|2025-05-27|0.47904|13|0.262582|13|-0.221926|14|2025-05-27|0.48924|0.49695|0.49368|0.491|0.49171|0.49334|0.48819|0.48657|0.48265|0.48323|0.48279|0.48321|0.48265|0.47904|0.48441|0.4838|0.4821|0.48117|0.48277|0.48518|0.48408|0.48544|0.48872|0.48843|2|3|2|2|2|2|2|2|2|2|2|2|2|4|3|3|3|3|3|2|2|2|2|2|0.04695|0.05673|0.04487|0.04851|0.0478|0.04662|0.04777|0.04426|0.04602|0.04862|0.04547|0.04776|0.04653|0.05788|0.05335|0.05256|0.05324|0.05132|0.04653|0.04697|0.0488|0.04891|0.04724|0.04829|-0.05096|-0.06114|-0.04706|-0.04461|-0.04682|-0.04658|-0.04886|-0.04542|-0.04666|-0.04391|-0.04571|-0.04658|-0.04775|-0.0628|-0.0544|-0.05026|-0.04725|-0.04974|-0.04706|-0.04582|-0.04889|-0.05022|-0.05089|-0.04544|221|287|218|198|198|169|266|230|241|213|179|179|175|271|272|262|285|280|255|203|211|182|239|174|||||||||||||||||||||||||
2025-05-28 19:47:35|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-05-27|0.08279|8|0.338314|15|-1.045879|15|2025-05-27|||||||0.0838|0.08281|0.08279|0.08302|0.08353|0.08374|0.08338|0.0835|0.08353|0.08413|||||||||||||||2|4|3|6|4|3|6|3|3|5|||||||||||||||0.02209|0.02194|0.02065|0.02346|0.02096|0.01848|0.03102|0.01847|0.01858|0.02769|||||||||||||||-0.02216|-0.02415|-0.01847|-0.02473|-0.01626|-0.01694|-0.02693|-0.02047|-0.01715|-0.03085|||||||||335|321|330|325|313|311|328|328|310|320|||||||||||||||||||||||||
2025-05-28 19:47:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:47:37|CS.D.DOGUSD.CFE.IP|402|2025-05-28 17:51:50|2025-05-28 19:47:20|21.68|2.4|0.5037|2025-05-27|0.47904|13|0.262582|13|-0.221926|14|2025-05-27|0.48924|0.49695|0.49368|0.491|0.49171|0.49334|0.48819|0.48657|0.48265|0.48323|0.48279|0.48321|0.48265|0.47904|0.48441|0.4838|0.4821|0.48117|0.48277|0.48518|0.48408|0.48544|0.48872|0.48843|2|3|2|2|2|2|2|2|2|2|2|2|2|4|3|3|3|3|3|2|2|2|2|2|0.04695|0.05673|0.04487|0.04851|0.0478|0.04662|0.04777|0.04426|0.04602|0.04862|0.04547|0.04776|0.04653|0.05788|0.05335|0.05256|0.05324|0.05132|0.04653|0.04697|0.0488|0.04891|0.04724|0.04829|-0.05096|-0.06114|-0.04706|-0.04461|-0.04682|-0.04658|-0.04886|-0.04542|-0.04666|-0.04391|-0.04571|-0.04658|-0.04775|-0.0628|-0.0544|-0.05026|-0.04725|-0.04974|-0.04706|-0.04582|-0.04889|-0.05022|-0.05089|-0.04544|221|287|218|198|198|169|266|230|241|213|179|179|175|271|272|262|285|280|255|203|211|182|239|174|||||||||||||||||||||||||
2025-05-28 19:47:37|OP.D.SPX3.5000C.IP|690|2025-05-28 17:52:00|2025-05-28 19:47:30|1076.39|0|0.23048|2025-05-27|0.22816|18|0.564913|7|-0.529508|7|2025-05-27|0.25068|0.23867|0.23936|0.23928|0.23932|0.2387|0.23721|0.23465|0.23317|0.23278|0.23285|0.2339|0.23443|0.23999|0.23381|0.2322|0.23009|0.22905|0.22816|0.229|0.2309|0.27221|0.27312|0.27272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02812|0.02167|0.04099|0.02348|0.01665|0.02803|0.03431|0.04492|0.03856|0.03227|0.04499|0.03962|0.04034|0.04525|0.04233|0.03583|0.03639|0.02898|0.0282|0.03524|0.02651|0.01174|0.01807|0.01885|-0.03077|-0.02795|-0.03702|-0.024|-0.01736|-0.02583|-0.02882|-0.04732|-0.03867|-0.03685|-0.0352|-0.03193|-0.04128|-0.04978|-0.03745|-0.03313|-0.03345|-0.02978|-0.02574|-0.03571|-0.02414|-0.0113|-0.0176|-0.01433|333|340|329|320|294|338|332|357|353|352|344|349|355|355|360|360|359|355|356|355|342|107|233|205|||||||||||||||||||||||||
2025-05-28 19:47:37|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-05-27|0.08279|8|0.338314|15|-1.045879|15|2025-05-27|||||||0.0838|0.08281|0.08279|0.08302|0.08353|0.08374|0.08338|0.0835|0.08353|0.08413|||||||||||||||2|4|3|6|4|3|6|3|3|5|||||||||||||||0.02209|0.02194|0.02065|0.02346|0.02096|0.01848|0.03102|0.01847|0.01858|0.02769|||||||||||||||-0.02216|-0.02415|-0.01847|-0.02473|-0.01626|-0.01694|-0.02693|-0.02047|-0.01715|-0.03085|||||||||335|321|330|325|313|311|328|328|310|320|||||||||||||||||||||||||
2025-05-28 19:47:38|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:47:39|OP.D.SPX3.4750P.IP|687|2025-05-28 17:52:00|2025-05-28 19:47:30|61.62|0|4.14585|2025-05-27|3.58558|3|0.540207|10|-1.052948|12|2025-05-27|3.84801|3.61233|3.59045|3.58558|3.589|3.61824|3.69204|3.79964|3.83861|3.83773|3.83071|3.79621|3.77766|3.81597|3.92212|3.9602|4.01487|4.06024|4.09382|4.09705|4.24485|5.0545|5.02042|5.03814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05749|0.06245|0.04662|0.05134|0.04211|0.04684|0.04821|0.07698|0.07076|0.05651|0.07106|0.0689|0.07771|0.10543|0.08856|0.07341|0.07537|0.06461|0.05895|0.07325|0.05633|0.0325|0.03916|0.03155|-0.05878|-0.05472|-0.05428|-0.04865|-0.04562|-0.05142|-0.0476|-0.08753|-0.07099|-0.07053|-0.05645|-0.07037|-0.08574|-0.10347|-0.1029|-0.07864|-0.08382|-0.06642|-0.06668|-0.08792|-0.06978|-0.03368|-0.03866|-0.04|330|329|318|306|255|333|321|357|352|346|335|343|355|353|360|358|358|356|353|356|329|93|232|203|||||||||||||||||||||||||
2025-05-28 19:47:39|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-05-27|0.22816|18|0.564913|7|-0.529508|7|2025-05-27|0.25068|0.23867|0.23936|0.23928|0.23932|0.2387|0.23721|0.23465|0.23317|0.23278|0.23285|0.2339|0.23443|0.23999|0.23381|0.2322|0.23009|0.22905|0.22816|0.229|0.2309|0.27221|0.27312|0.27272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02812|0.02167|0.04099|0.02348|0.01665|0.02803|0.03431|0.04492|0.03856|0.03227|0.04499|0.03962|0.04034|0.04525|0.04233|0.03583|0.03639|0.02898|0.0282|0.03524|0.02651|0.01174|0.01807|0.01885|-0.03077|-0.02795|-0.03702|-0.024|-0.01736|-0.02583|-0.02882|-0.04732|-0.03867|-0.03685|-0.0352|-0.03193|-0.04128|-0.04978|-0.03745|-0.03313|-0.03345|-0.02978|-0.02574|-0.03571|-0.02414|-0.0113|-0.0176|-0.01433|333|340|329|320|294|338|332|357|353|352|344|349|355|355|360|360|359|355|356|355|342|107|233|205|||||||||||||||||||||||||
2025-05-28 19:47:40|OP.D.SPX3.5000P.IP|687|2025-05-28 17:52:00|2025-05-28 19:47:30|84.31|0|3.02462|2025-05-27|2.6265|3|0.497231|10|-1.321488|12|2025-05-27|2.81604|2.64561|2.62975|2.6265|2.62887|2.65009|2.70368|2.78089|2.80912|2.81082|2.80633|2.78195|2.76727|2.79621|2.87101|2.9004|2.94408|2.97842|3.00169|3.00026|3.10666|3.69377|3.66871|3.68147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05618|0.05345|0.04495|0.0471|0.03919|0.04481|0.0491|0.07011|0.07598|0.05463|0.05918|0.06386|0.07243|0.09648|0.08402|0.07054|0.0729|0.06256|0.06085|0.07562|0.05649|0.02587|0.03935|0.03182|-0.05628|-0.0472|-0.04568|-0.04663|-0.04217|-0.05151|-0.04772|-0.07502|-0.06532|-0.06751|-0.05385|-0.06314|-0.08759|-0.09747|-0.09662|-0.07721|-0.07958|-0.07058|-0.06431|-0.07852|-0.05724|-0.02871|-0.0388|-0.03934|334|332|319|316|262|334|322|358|354|355|344|344|355|351|360|359|359|358|356|355|339|93|232|203|||||||||||||||||||||||||
2025-05-28 19:47:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:47:41|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-05-27|3.58558|3|0.540207|10|-1.052948|12|2025-05-27|3.84801|3.61233|3.59045|3.58558|3.589|3.61824|3.69204|3.79964|3.83861|3.83773|3.83071|3.79621|3.77766|3.81597|3.92212|3.9602|4.01487|4.06024|4.09382|4.09705|4.24485|5.0545|5.02042|5.03814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05749|0.06245|0.04662|0.05134|0.04211|0.04684|0.04821|0.07698|0.07076|0.05651|0.07106|0.0689|0.07771|0.10543|0.08856|0.07341|0.07537|0.06461|0.05895|0.07325|0.05633|0.0325|0.03916|0.03155|-0.05878|-0.05472|-0.05428|-0.04865|-0.04562|-0.05142|-0.0476|-0.08753|-0.07099|-0.07053|-0.05645|-0.07037|-0.08574|-0.10347|-0.1029|-0.07864|-0.08382|-0.06642|-0.06668|-0.08792|-0.06978|-0.03368|-0.03866|-0.04|330|329|318|306|255|333|321|357|352|346|335|343|355|353|360|358|358|356|353|356|329|93|232|203|||||||||||||||||||||||||
2025-05-28 19:47:42|OP.D.SPX5.5000C.IP|680|2025-05-28 17:52:10|2025-05-28 19:47:40|912.15|0|0.13007|2025-05-27|0.12849|18|0.328699|14|-0.406639|13|2025-05-27|0.1665|0.13722|0.13768|0.13778|0.1377|0.13717|0.13582|0.13375|0.13263|0.13235|0.13242|0.1332|0.13369|0.14449|0.13283|0.13162|0.12999|0.12919|0.12849|0.12907|0.13618|0.23368|0.23473|0.23426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0363|0.02754|0.02951|0.02902|0.02567|0.03273|0.03064|0.04914|0.03983|0.0419|0.03321|0.04217|0.04545|0.0646|0.06457|0.05206|0.04964|0.04116|0.03709|0.0515|0.03434|0.01584|0.02461|0.02472|-0.03536|-0.03642|-0.03166|-0.02944|-0.02804|-0.0272|-0.03192|-0.04468|-0.0421|-0.0336|-0.03832|-0.03861|-0.04453|-0.06796|-0.05276|-0.04419|-0.04188|-0.03946|-0.03324|-0.04432|-0.02903|-0.01784|-0.02447|-0.02271|333|348|330|319|290|339|328|358|357|345|350|349|356|357|360|357|360|356|351|353|340|107|229|201|||||||||||||||||||||||||
2025-05-28 19:47:42|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-05-27|2.6265|3|0.497231|10|-1.321488|12|2025-05-27|2.81604|2.64561|2.62975|2.6265|2.62887|2.65009|2.70368|2.78089|2.80912|2.81082|2.80633|2.78195|2.76727|2.79621|2.87101|2.9004|2.94408|2.97842|3.00169|3.00026|3.10666|3.69377|3.66871|3.68147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05618|0.05345|0.04495|0.0471|0.03919|0.04481|0.0491|0.07011|0.07598|0.05463|0.05918|0.06386|0.07243|0.09648|0.08402|0.07054|0.0729|0.06256|0.06085|0.07562|0.05649|0.02587|0.03935|0.03182|-0.05628|-0.0472|-0.04568|-0.04663|-0.04217|-0.05151|-0.04772|-0.07502|-0.06532|-0.06751|-0.05385|-0.06314|-0.08759|-0.09747|-0.09662|-0.07721|-0.07958|-0.07058|-0.06431|-0.07852|-0.05724|-0.02871|-0.0388|-0.03934|334|332|319|316|262|334|322|358|354|355|344|344|355|351|360|359|359|358|356|355|339|93|232|203|||||||||||||||||||||||||
2025-05-28 19:47:42|OP.D.SPX5.4750P.IP|478|2025-05-28 17:52:10|2025-05-28 19:47:40|1.84|0|34.02809|2025-05-27|17.23675|3|8.469055|0|-10.309278|13|2025-05-27|25.36064|17.60326|17.29716|17.23675|17.27464|17.59698|18.75331|20.44657|21.04859|21.29513|21.2585|20.7714|20.20995|22.32878|24.19498|25.11508|25.8148|26.78296|27.24437|26.77082|30.54079|65.89332|64.67473|66.17084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60587|0.39258|0.39568|0.33291|0.31274|0.34949|0.74838|0.62999|0.44707|0.45955|0.41243|0.49458|0.47528|0.56999|0.48314|0.51009|0.50114|0.56677|0.55053|0.59951|0.58006|0.55249|0.57836|0.55362|-0.38293|-0.31189|-0.35552|-0.33902|-0.4218|-0.4861|-0.61153|-0.59022|-0.4523|-0.46134|-0.44347|-0.50547|-0.49619|-0.69196|-0.54615|-0.50679|-0.53058|-0.55667|-0.599|-0.54698|-0.46161|-0.54945|-0.53728|-0.54845|197|200|171|165|104|188|161|284|238|214|191|219|275|294|306|243|251|199|194|249|151|17|96|62|||||||||||||||||||||||||
2025-05-28 19:47:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:47:44|OP.D.SPX5.5000P.IP|626|2025-05-28 17:52:10|2025-05-28 19:47:40|3.3|0|19.38688|2025-05-27|17.95759|9|16.949153|7|-13.743219|7|2025-05-27|24.18549|23.02562|24.46418|26.13183|36.68849|25.09832|29.91564|18.26215|20.4989|17.95759|20.35503|18.89279|18.5524|19.06513|18.40726|20.6198|19.20318|18.55039|20.09948|19.99353|18.20567|37.37251|36.67238|37.36006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38425|0.25618|0.21513|0.27155|0.20262|0.26103|0.25442|0.50843|0.31803|0.2794|0.30959|0.31644|0.36719|0.42786|0.40943|0.37946|0.38692|0.36835|0.39146|0.4711|0.33931|0.39063|0.32092|0.35729|-0.29848|-0.25575|-0.24677|-0.23776|-0.22801|-0.25937|-0.29162|-0.51791|-0.31766|-0.335|-0.30579|-0.34323|-0.35175|-0.51538|-0.47371|-0.38875|-0.40458|-0.35579|-0.38583|-0.42422|-0.4051|-0.31008|-0.30526|-0.31067|278|271|234|228|176|264|214|326|313|288|263|282|322|329|345|323|310|286|283|312|240|41|137|100|||||||||||||||||||||||||
2025-05-28 19:47:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:47:44|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-05-27|0.12849|18|0.328699|14|-0.406639|13|2025-05-27|0.1665|0.13722|0.13768|0.13778|0.1377|0.13717|0.13582|0.13375|0.13263|0.13235|0.13242|0.1332|0.13369|0.14449|0.13283|0.13162|0.12999|0.12919|0.12849|0.12907|0.13618|0.23368|0.23473|0.23426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0363|0.02754|0.02951|0.02902|0.02567|0.03273|0.03064|0.04914|0.03983|0.0419|0.03321|0.04217|0.04545|0.0646|0.06457|0.05206|0.04964|0.04116|0.03709|0.0515|0.03434|0.01584|0.02461|0.02472|-0.03536|-0.03642|-0.03166|-0.02944|-0.02804|-0.0272|-0.03192|-0.04468|-0.0421|-0.0336|-0.03832|-0.03861|-0.04453|-0.06796|-0.05276|-0.04419|-0.04188|-0.03946|-0.03324|-0.04432|-0.02903|-0.01784|-0.02447|-0.02271|333|348|330|319|290|339|328|358|357|345|350|349|356|357|360|357|360|356|351|353|340|107|229|201|||||||||||||||||||||||||
2025-05-28 19:47:45|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-05-27|17.23675|3|8.469055|0|-10.309278|13|2025-05-27|25.36064|17.60326|17.29716|17.23675|17.27464|17.59698|18.75331|20.44657|21.04859|21.29513|21.2585|20.7714|20.20995|22.32878|24.19498|25.11508|25.8148|26.78296|27.24437|26.77082|30.54079|65.89332|64.67473|66.17084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60587|0.39258|0.39568|0.33291|0.31274|0.34949|0.74838|0.62999|0.44707|0.45955|0.41243|0.49458|0.47528|0.56999|0.48314|0.51009|0.50114|0.56677|0.55053|0.59951|0.58006|0.55249|0.57836|0.55362|-0.38293|-0.31189|-0.35552|-0.33902|-0.4218|-0.4861|-0.61153|-0.59022|-0.4523|-0.46134|-0.44347|-0.50547|-0.49619|-0.69196|-0.54615|-0.50679|-0.53058|-0.55667|-0.599|-0.54698|-0.46161|-0.54945|-0.53728|-0.54845|197|200|171|165|104|188|161|284|238|214|191|219|275|294|306|243|251|199|194|249|151|17|96|62|||||||||||||||||||||||||
2025-05-28 19:47:45|OP.D.SPX2.5000C.IP|688|2025-05-28 17:52:20|2025-05-28 19:47:40|997.22|0|0.19887|2025-05-27|0.19662|18|0.687625|14|-0.695684|13|2025-05-27|0.22267|0.20705|0.20769|0.20772|0.20778|0.20713|0.2056|0.20305|0.2016|0.20118|0.20128|0.20229|0.20284|0.20958|0.20215|0.20062|0.19851|0.19751|0.19662|0.19744|0.20053|0.25414|0.2551|0.25467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02913|0.0271|0.02633|0.0243|0.02178|0.03275|0.02856|0.04516|0.03634|0.04605|0.03664|0.03618|0.04849|0.08562|0.07243|0.05426|0.05038|0.04064|0.04937|0.0592|0.0324|0.01262|0.02059|0.02128|-0.02855|-0.03494|-0.02499|-0.0336|-0.02972|-0.02505|-0.03196|-0.04531|-0.03935|-0.03826|-0.04246|-0.03325|-0.0486|-0.10417|-0.06004|-0.05096|-0.04664|-0.04112|-0.04414|-0.05531|-0.03009|-0.01462|-0.0201|-0.01838|339|339|329|312|290|333|327|355|355|345|341|350|356|357|360|359|358|351|356|357|338|104|230|200|||||||||||||||||||||||||
2025-05-28 19:47:46|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-05-27|17.95759|9|16.949153|7|-13.743219|7|2025-05-27|24.18549|23.02562|24.46418|26.13183|36.68849|25.09832|29.91564|18.26215|20.4989|17.95759|20.35503|18.89279|18.5524|19.06513|18.40726|20.6198|19.20318|18.55039|20.09948|19.99353|18.20567|37.37251|36.67238|37.36006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38425|0.25618|0.21513|0.27155|0.20262|0.26103|0.25442|0.50843|0.31803|0.2794|0.30959|0.31644|0.36719|0.42786|0.40943|0.37946|0.38692|0.36835|0.39146|0.4711|0.33931|0.39063|0.32092|0.35729|-0.29848|-0.25575|-0.24677|-0.23776|-0.22801|-0.25937|-0.29162|-0.51791|-0.31766|-0.335|-0.30579|-0.34323|-0.35175|-0.51538|-0.47371|-0.38875|-0.40458|-0.35579|-0.38583|-0.42422|-0.4051|-0.31008|-0.30526|-0.31067|278|271|234|228|176|264|214|326|313|288|263|282|322|329|345|323|310|286|283|312|240|41|137|100|||||||||||||||||||||||||
2025-05-28 19:47:47|OP.D.SPX2.4750P.IP|683|2025-05-28 17:52:20|2025-05-28 19:47:40|29.93|0|6.85669|2025-05-27|5.57611|3|2.04881|12|-1.69997|12|2025-05-27|6.21407|5.64166|5.58583|5.57611|5.57931|5.64621|5.819|6.0594|6.14461|6.13589|6.13443|6.06415|6.00843|6.10176|6.34271|6.45193|6.54205|6.65173|6.72967|6.74154|7.10926|9.14991|9.06764|9.11508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09211|0.09642|0.07031|0.06603|0.06174|0.07917|0.06613|0.12094|0.08999|0.09026|0.10235|0.09675|0.12657|0.15505|0.11956|0.10837|0.11346|0.09748|0.09047|0.10337|0.07837|0.06384|0.06595|0.04977|-0.09033|-0.07325|-0.0752|-0.06362|-0.06025|-0.08222|-0.07705|-0.12746|-0.08962|-0.09334|-0.07918|-0.10577|-0.12837|-0.1395|-0.14083|-0.11354|-0.12086|-0.10111|-0.09096|-0.12411|-0.09758|-0.05626|-0.0579|-0.06056|325|326|306|294|249|321|303|356|350|342|332|340|356|353|360|354|353|349|348|353|327|76|219|196|||||||||||||||||||||||||
2025-05-28 19:47:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:47:48|OP.D.SPX2.5000P.IP|681|2025-05-28 17:52:20|2025-05-28 19:47:40|44.1|0|4.65744|2025-05-27|3.78395|3|1.972656|0|-1.341463|12|2025-05-27|4.20691|3.82829|3.79055|3.78395|3.78601|3.8318|3.94801|4.11086|4.17225|4.17442|4.17403|4.12308|4.08665|4.14725|4.31036|4.38532|4.4633|4.53742|4.58969|4.59291|4.85494|6.24066|6.18379|6.21582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10083|0.08661|0.07307|0.0655|0.05707|0.06538|0.07435|0.1115|0.10802|0.08331|0.10918|0.09765|0.12254|0.13969|0.12317|0.10119|0.10103|0.09705|0.08518|0.09928|0.07568|0.0607|0.0552|0.04735|-0.08802|-0.05847|-0.07172|-0.05863|-0.06364|-0.07119|-0.07774|-0.11866|-0.1005|-0.08955|-0.07758|-0.09403|-0.13057|-0.13336|-0.13407|-0.09931|-0.11232|-0.09702|-0.0778|-0.1146|-0.09558|-0.04111|-0.05154|-0.05233|331|329|309|300|267|335|313|356|354|344|342|340|356|353|360|355|355|350|348|354|327|88|230|201|||||||||||||||||||||||||
2025-05-28 19:47:48|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-05-27|0.19662|18|0.687625|14|-0.695684|13|2025-05-27|0.22267|0.20705|0.20769|0.20772|0.20778|0.20713|0.2056|0.20305|0.2016|0.20118|0.20128|0.20229|0.20284|0.20958|0.20215|0.20062|0.19851|0.19751|0.19662|0.19744|0.20053|0.25414|0.2551|0.25467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02913|0.0271|0.02633|0.0243|0.02178|0.03275|0.02856|0.04516|0.03634|0.04605|0.03664|0.03618|0.04849|0.08562|0.07243|0.05426|0.05038|0.04064|0.04937|0.0592|0.0324|0.01262|0.02059|0.02128|-0.02855|-0.03494|-0.02499|-0.0336|-0.02972|-0.02505|-0.03196|-0.04531|-0.03935|-0.03826|-0.04246|-0.03325|-0.0486|-0.10417|-0.06004|-0.05096|-0.04664|-0.04112|-0.04414|-0.05531|-0.03009|-0.01462|-0.0201|-0.01838|339|339|329|312|290|333|327|355|355|345|341|350|356|357|360|359|358|351|356|357|338|104|230|200|||||||||||||||||||||||||
2025-05-28 19:47:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:47:50|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-27|2.84953|9|0.033115|6|-0.024834|6|2025-05-27|||||||7.04851|4.60425|3.1982|2.84953|3.5863|7.44597|4.95805|8.01723|10.38222|14.3217|14.01454||||||||||||||58|121|107|120|95|115|87|79|78|62|26||||||||||||||0.00974|0.00912|0.00828|0.00862|0.00829|0.0083|0.00829|0.00854|0.00859|0.0086|0.00946||||||||||||||-0.00959|-0.00918|-0.00847|-0.00829|-0.00829|-0.0083|-0.00883|-0.00875|-0.00906|-0.00828|-0.00879||||||||214|241|190|178|141|108|183|188|174|168|93|||||||||||||||||||||||||
2025-05-28 19:47:50|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-05-27|5.57611|3|2.04881|12|-1.69997|12|2025-05-27|6.21407|5.64166|5.58583|5.57611|5.57931|5.64621|5.819|6.0594|6.14461|6.13589|6.13443|6.06415|6.00843|6.10176|6.34271|6.45193|6.54205|6.65173|6.72967|6.74154|7.10926|9.14991|9.06764|9.11508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09211|0.09642|0.07031|0.06603|0.06174|0.07917|0.06613|0.12094|0.08999|0.09026|0.10235|0.09675|0.12657|0.15505|0.11956|0.10837|0.11346|0.09748|0.09047|0.10337|0.07837|0.06384|0.06595|0.04977|-0.09033|-0.07325|-0.0752|-0.06362|-0.06025|-0.08222|-0.07705|-0.12746|-0.08962|-0.09334|-0.07918|-0.10577|-0.12837|-0.1395|-0.14083|-0.11354|-0.12086|-0.10111|-0.09096|-0.12411|-0.09758|-0.05626|-0.0579|-0.06056|325|326|306|294|249|321|303|356|350|342|332|340|356|353|360|354|353|349|348|353|327|76|219|196|||||||||||||||||||||||||
2025-05-28 19:47:51|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-05-27|0.03444|13|0.100052|12|-0.137642|13|2025-05-27||||||||0.03465|0.03456|0.0345|0.03446|0.03447|0.03446|0.03444|0.03448|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00926|0.00681|0.00612|0.00491|0.00511|0.0076|0.00893|0.01233|||||||||||||||||-0.00864|-0.00587|-0.0059|-0.00571|-0.00508|-0.00723|-0.0104|-0.01171||||||||||204|296|251|212|210|266|345|117|||||||||||||||||||||||||
2025-05-28 19:47:53|OP.D.SPX2.5000P.IP|1|2025-05-28 19:47:50|2025-05-28 19:47:50|44.08|0|4.53721|2025-05-27|3.78395|3|1.972656|0|-1.341463|12|2025-05-27|4.20691|3.82829|3.79055|3.78395|3.78601|3.8318|3.94801|4.11086|4.17225|4.17442|4.17403|4.12308|4.08665|4.14725|4.31036|4.38532|4.4633|4.53742|4.58969|4.59291|4.85494|6.24066|6.18379|6.21582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10083|0.08661|0.07307|0.0655|0.05707|0.06538|0.07435|0.1115|0.10802|0.08331|0.10918|0.09765|0.12254|0.13969|0.12317|0.10119|0.10103|0.09705|0.08518|0.09928|0.07568|0.0607|0.0552|0.04735|-0.08802|-0.05847|-0.07172|-0.05863|-0.06364|-0.07119|-0.07774|-0.11866|-0.1005|-0.08955|-0.07758|-0.09403|-0.13057|-0.13336|-0.13407|-0.09931|-0.11232|-0.09702|-0.0778|-0.1146|-0.09558|-0.04111|-0.05154|-0.05233|331|329|309|300|267|335|313|356|354|344|342|340|356|353|360|355|355|350|348|354|327|88|230|201|||||||||||||||||||||||||
2025-05-28 19:47:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-28 19:47:56|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-27|2.84953|9|0.033115|6|-0.024834|6|2025-05-27|||||||7.04851|4.60425|3.1982|2.84953|3.5863|7.44597|4.95805|8.01723|10.38222|14.3217|14.01454||||||||||||||58|121|107|120|95|115|87|79|78|62|26||||||||||||||0.00974|0.00912|0.00828|0.00862|0.00829|0.0083|0.00829|0.00854|0.00859|0.0086|0.00946||||||||||||||-0.00959|-0.00918|-0.00847|-0.00829|-0.00829|-0.0083|-0.00883|-0.00875|-0.00906|-0.00828|-0.00879||||||||214|241|190|178|141|108|183|188|174|168|93|||||||||||||||||||||||||
2025-05-28 19:47:56|IX.D.SUNNAS.IFE.IP|694|2025-05-28 17:52:20|2025-05-28 19:47:50|21359.4|0|0.14017|2025-05-27|0.14012|21|0.077039|13|-0.080833|10|2025-05-27|0.14183|0.14204|0.14215|0.14218|0.14219|0.14205|0.14175|0.14132|0.14116|0.14109|0.14113|0.14135|0.14142|0.14149|0.1409|0.14077|0.14051|0.14031|0.14026|0.14042|0.14023|0.14012|0.14024|0.14016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00532|0.0046|0.00414|0.00429|0.00343|0.00502|0.00404|0.00872|0.00746|0.00689|0.00566|0.00658|0.00862|0.01283|0.01109|0.00791|0.00701|0.00625|0.00603|0.00783|0.00637|0.00196|0.00362|0.00362|-0.00541|-0.00531|-0.00422|-0.00405|-0.00279|-0.00431|-0.00398|-0.00774|-0.00731|-0.00634|-0.00663|-0.00632|-0.00766|-0.01304|-0.00939|-0.00736|-0.00638|-0.00593|-0.00582|-0.00729|-0.00667|-0.00235|-0.0037|-0.0034|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|209|360|360|||||||||||||||||||||||||
2025-05-28 19:47:56|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-05-27|0.03444|13|0.100052|12|-0.137642|13|2025-05-27||||||||0.03465|0.03456|0.0345|0.03446|0.03447|0.03446|0.03444|0.03448|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00926|0.00681|0.00612|0.00491|0.00511|0.0076|0.00893|0.01233|||||||||||||||||-0.00864|-0.00587|-0.0059|-0.00571|-0.00508|-0.00723|-0.0104|-0.01171||||||||||204|296|251|212|210|266|345|117|||||||||||||||||||||||||
2025-05-28 19:47:57|IX.D.SUNDOW.IFE.IP|694|2025-05-28 17:52:20|2025-05-28 19:47:50|42135.8|0|0.09483|2025-05-27|0.09436|21|0.051254|14|-0.108291|13|2025-05-27|0.09531|0.09537|0.0954|0.09541|0.0954|0.09537|0.09525|0.09507|0.09497|0.09493|0.09493|0.09496|0.09501|0.0952|0.09513|0.09494|0.09473|0.09469|0.09456|0.09459|0.09443|0.09436|0.09443|0.09441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00308|0.00286|0.0027|0.00268|0.00317|0.00376|0.00642|0.00508|0.00465|0.00402|0.00498|0.00625|0.00913|0.0094|0.00778|0.00787|0.00567|0.00547|0.00679|0.00516|0.00192|0.00322|0.00303|-0.00422|-0.00373|-0.00299|-0.0032|-0.00237|-0.00327|-0.00305|-0.00566|-0.0053|-0.00384|-0.00478|-0.00456|-0.00643|-0.01126|-0.00839|-0.0063|-0.0062|-0.00561|-0.00506|-0.00659|-0.00426|-0.00159|-0.00331|-0.00305|352|355|338|337|303|352|348|358|359|358|356|358|359|360|360|360|360|360|360|360|264|161|283|319|||||||||||||||||||||||||
2025-05-28 19:47:58|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-05-27|0.14012|21|0.077039|13|-0.080833|10|2025-05-27|0.14183|0.14204|0.14215|0.14218|0.14219|0.14205|0.14175|0.14132|0.14116|0.14109|0.14113|0.14135|0.14142|0.14149|0.1409|0.14077|0.14051|0.14031|0.14026|0.14042|0.14023|0.14012|0.14024|0.14016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00532|0.0046|0.00414|0.00429|0.00343|0.00502|0.00404|0.00872|0.00746|0.00689|0.00566|0.00658|0.00862|0.01283|0.01109|0.00791|0.00701|0.00625|0.00603|0.00783|0.00637|0.00196|0.00362|0.00362|-0.00541|-0.00531|-0.00422|-0.00405|-0.00279|-0.00431|-0.00398|-0.00774|-0.00731|-0.00634|-0.00663|-0.00632|-0.00766|-0.01304|-0.00939|-0.00736|-0.00638|-0.00593|-0.00582|-0.00729|-0.00667|-0.00235|-0.0037|-0.0034|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|209|360|360|||||||||||||||||||||||||
2025-05-28 19:47:58|IX.D.SUNFUN.IFE.IP|608|2025-05-28 17:52:40|2025-05-28 19:47:50|8735|0|0.13735|2025-05-27|0.13624|9|0.338184|0|-0.062529|0|2025-05-27|0.13658|0.13667|0.13672|0.1367|0.13674|0.13675|0.1367|0.13666|0.13645|0.13624|0.13644|0.13665|0.1368|0.13675|0.13663|0.1367|0.13654|0.13657|0.13646|0.13647|0.13634|0.13631|0.13639|0.13635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02321|0.00415|0.00559|0.00441|0.00513|0.00499|0.00688|0.00948|0.00724|0.00663|0.00581|0.00595|0.00655|0.00754|0.00752|0.00673|0.00475|0.00437|0.00387|0.00521|0.00358|0.00284|0.00288|0.00278|-0.0104|-0.00535|-0.00513|-0.00475|-0.00585|-0.00575|-0.00735|-0.00999|-0.00706|-0.00605|-0.00674|-0.00587|-0.00672|-0.00783|-0.00713|-0.00703|-0.00497|-0.00448|-0.0045|-0.00501|-0.00306|-0.00243|-0.00279|-0.00279|154|158|116|116|116|171|259|359|346|350|328|316|335|347|354|340|316|257|241|285|335|104|244|211|||||||||||||||||||||||||
2025-05-28 19:47:59|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-05-27|0.09436|21|0.051254|14|-0.108291|13|2025-05-27|0.09531|0.09537|0.0954|0.09541|0.0954|0.09537|0.09525|0.09507|0.09497|0.09493|0.09493|0.09496|0.09501|0.0952|0.09513|0.09494|0.09473|0.09469|0.09456|0.09459|0.09443|0.09436|0.09443|0.09441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00308|0.00286|0.0027|0.00268|0.00317|0.00376|0.00642|0.00508|0.00465|0.00402|0.00498|0.00625|0.00913|0.0094|0.00778|0.00787|0.00567|0.00547|0.00679|0.00516|0.00192|0.00322|0.00303|-0.00422|-0.00373|-0.00299|-0.0032|-0.00237|-0.00327|-0.00305|-0.00566|-0.0053|-0.00384|-0.00478|-0.00456|-0.00643|-0.01126|-0.00839|-0.0063|-0.0062|-0.00561|-0.00506|-0.00659|-0.00426|-0.00159|-0.00331|-0.00305|352|355|338|337|303|352|348|358|359|358|356|358|359|360|360|360|360|360|360|360|264|161|283|319|||||||||||||||||||||||||
2025-05-28 19:47:59|IX.D.SUNDAX.IFMM.IP|678|2025-05-28 17:52:40|2025-05-28 19:47:50|24083.9|0|0.08301|2025-05-27|0.0823|21|0.053751|13|-0.062174|8|2025-05-27|0.08347|0.08342|0.08343|0.08345|0.08347|0.0834|0.08331|0.08305|0.08289|0.08266|0.08265|0.08266|0.08271|0.08271|0.08246|0.0825|0.08244|0.08248|0.08248|0.08246|0.08235|0.0823|0.08237|0.08233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00566|0.00388|0.00372|0.00367|0.00366|0.00439|0.00528|0.01134|0.0094|0.00742|0.00675|0.00574|0.00745|0.00761|0.0087|0.00543|0.00481|0.0036|0.00305|0.00436|0.0066|0.00253|0.00482|0.00461|-0.00479|-0.00456|-0.00341|-0.00347|-0.00361|-0.00439|-0.00542|-0.01008|-0.00954|-0.00824|-0.00791|-0.0063|-0.0072|-0.00807|-0.00723|-0.00561|-0.00429|-0.00376|-0.00317|-0.00439|-0.00595|-0.00318|-0.00451|-0.00425|309|307|265|257|217|293|328|360|354|355|355|351|354|358|359|357|351|338|314|338|334|134|249|213|||||||||||||||||||||||||
2025-05-28 19:48:00|CS.D.AVXUSD.CFD.IP|517|2025-05-28 17:52:30|2025-05-28 19:47:50|22.77|2.6|0.47942|2025-05-27|0.46605|13|0.424268|13|-0.257621|14|2025-05-27|0.47945|0.4857|0.48345|0.47914|0.4723|0.46972|0.46637|0.47024|0.46652|0.46731|0.46779|0.46906|0.46653|0.46605|0.4719|0.47192|0.47017|0.46757|0.46766|0.46992|0.47028|0.47109|0.47408|0.47292|2|3|2|3|3|2|4|2|3|2|3|2|3|4|3|3|3|3|3|3|3|3|3|3|0.04633|0.05611|0.04948|0.05279|0.05649|0.05235|0.04517|0.0481|0.0521|0.05116|0.04431|0.04356|0.0506|0.05703|0.06005|0.04684|0.05212|0.05333|0.05024|0.04996|0.04502|0.04452|0.04414|0.04566|-0.04837|-0.05393|-0.04635|-0.04626|-0.04684|-0.04775|-0.05679|-0.04818|-0.047|-0.04661|-0.04345|-0.046|-0.04743|-0.05735|-0.05667|-0.04736|-0.04902|-0.05084|-0.04666|-0.04659|-0.04569|-0.05345|-0.04995|-0.04655|234|305|225|229|262|271|323|274|258|236|226|211|213|302|310|281|290|297|273|265|270|220|252|238|||||||||||||||||||||||||
2025-05-28 19:48:00|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-05-27|0.13624|9|0.338184|0|-0.062529|0|2025-05-27|0.13658|0.13667|0.13672|0.1367|0.13674|0.13675|0.1367|0.13666|0.13645|0.13624|0.13644|0.13665|0.1368|0.13675|0.13663|0.1367|0.13654|0.13657|0.13646|0.13647|0.13634|0.13631|0.13639|0.13635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02321|0.00415|0.00559|0.00441|0.00513|0.00499|0.00688|0.00948|0.00724|0.00663|0.00581|0.00595|0.00655|0.00754|0.00752|0.00673|0.00475|0.00437|0.00387|0.00521|0.00358|0.00284|0.00288|0.00278|-0.0104|-0.00535|-0.00513|-0.00475|-0.00585|-0.00575|-0.00735|-0.00999|-0.00706|-0.00605|-0.00674|-0.00587|-0.00672|-0.00783|-0.00713|-0.00703|-0.00497|-0.00448|-0.0045|-0.00501|-0.00306|-0.00243|-0.00279|-0.00279|154|158|116|116|116|171|259|359|346|350|328|316|335|347|354|340|316|257|241|285|335|104|244|211|||||||||||||||||||||||||
2025-05-28 19:48:02|UC.D.MSTR.CASH.IP|605|2025-05-28 17:52:30|2025-05-28 19:48:00|36450|725.1|6.50089|2025-05-27|1.77289|14|0.293806|14|-0.515166|13|2025-05-27|||||||||49.84705|69.05473|68.19232|57.98255|41.1276|13.08123|1.77289|5.83362|4.86735|6.77136|5.50079|2.9984|55.6482|29.53788|51.97656|42.97645|||||||||326|276|189|307|439|2624|2845|1640|1529|1066|1142|2122|8145|101|97|74|||||||||0.03547|0.02401|0.02968|0.03149|0.03659|0.05699|0.06833|0.05248|0.04835|0.04525|0.03703|0.03693|0.04556|0.06656|0.03002|0.01078|||||||||-0.04951|-0.04117|-0.02161|-0.03636|-0.04183|-0.0775|-0.06088|-0.0453|-0.03887|-0.03805|-0.03312|-0.03668|-0.07114|-0.0625|-0.02995|-0.03503|201|142|113|183|134|316|356|330|313|269|258|307|90|75|106|28|||||||||||||||||||||||||
2025-05-28 19:48:02|IX.D.SUNDAX.IFMM.IP|1|2025-05-28 19:48:00|2025-05-28 19:48:00|24082.8|0|0.08305|2025-05-27|0.0823|21|0.053751|13|-0.062174|8|2025-05-27|0.08347|0.08342|0.08343|0.08345|0.08347|0.0834|0.08331|0.08305|0.08289|0.08266|0.08265|0.08266|0.08271|0.08271|0.08246|0.0825|0.08244|0.08248|0.08248|0.08246|0.08235|0.0823|0.08237|0.08233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00566|0.00388|0.00372|0.00367|0.00366|0.00439|0.00528|0.01134|0.0094|0.00742|0.00675|0.00574|0.00745|0.00761|0.0087|0.00543|0.00481|0.0036|0.00305|0.00436|0.0066|0.00253|0.00482|0.00461|-0.00479|-0.00456|-0.00341|-0.00347|-0.00361|-0.00439|-0.00542|-0.01008|-0.00954|-0.00824|-0.00791|-0.0063|-0.0072|-0.00807|-0.00723|-0.00561|-0.00429|-0.00376|-0.00317|-0.00439|-0.00595|-0.00318|-0.00451|-0.00425|309|307|265|257|217|293|328|360|354|355|355|351|354|358|359|357|351|338|314|338|334|134|249|213|||||||||||||||||||||||||
2025-05-28 19:48:03|CS.D.SOLUSD.CFD.IP|675|2025-05-28 17:52:30|2025-05-28 19:48:00|169.07|10.1|0.52965|2025-05-27|0.50536|18|0.224606|13|-0.221151|14|2025-05-27|0.5163|0.52353|0.52296|0.52021|0.51919|0.52124|0.51706|0.51633|0.51294|0.51398|0.51275|0.51172|0.51053|0.50668|0.50961|0.50778|0.50607|0.50556|0.50536|0.50588|0.50675|0.50926|0.51188|0.51113|5|12|8|7|5|6|9|7|11|6|6|8|7|14|17|12|12|13|12|10|9|7|9|5|0.01976|0.03785|0.02043|0.02149|0.01938|0.01826|0.02299|0.02104|0.02883|0.01933|0.01641|0.02342|0.02185|0.03625|0.04247|0.03258|0.02954|0.02936|0.02731|0.02411|0.02211|0.02019|0.02549|0.01542|-0.02054|-0.03499|-0.0184|-0.02009|-0.01905|-0.01843|-0.02853|-0.01896|-0.02353|-0.01758|-0.01675|-0.01939|-0.0205|-0.03713|-0.04146|-0.02873|-0.03133|-0.02995|-0.02671|-0.02694|-0.02364|-0.02735|-0.02478|-0.01606|312|349|348|335|334|330|351|317|347|334|308|340|323|337|360|357|354|358|355|351|346|302|343|318|||||||||||||||||||||||||
2025-05-28 19:48:03|CS.D.AVXUSD.CFD.IP|1|2025-05-28 19:48:00|2025-05-28 19:48:00|22.78|1|0.48288|2025-05-27|0.46605|13|0.424268|13|-0.257621|14|2025-05-27|0.47945|0.4857|0.48345|0.47914|0.4723|0.46972|0.46637|0.47024|0.46652|0.46731|0.46779|0.46906|0.46653|0.46605|0.4719|0.47192|0.47017|0.46757|0.46766|0.46992|0.47028|0.47109|0.47408|0.47292|2|3|2|3|3|2|4|2|3|2|3|2|3|4|3|3|3|3|3|3|3|3|3|3|0.04633|0.05611|0.04948|0.05279|0.05649|0.05235|0.04517|0.0481|0.0521|0.05116|0.04431|0.04356|0.0506|0.05703|0.06005|0.04684|0.05212|0.05333|0.05024|0.04996|0.04502|0.04452|0.04414|0.04566|-0.04837|-0.05393|-0.04635|-0.04626|-0.04684|-0.04775|-0.05679|-0.04818|-0.047|-0.04661|-0.04345|-0.046|-0.04743|-0.05735|-0.05667|-0.04736|-0.04902|-0.05084|-0.04666|-0.04659|-0.04569|-0.05345|-0.04995|-0.04655|234|305|225|229|262|271|323|274|258|236|226|211|213|302|310|281|290|297|273|265|270|220|252|238|||||||||||||||||||||||||
2025-05-28 19:48:04|IX.D.AIIDX.IFD.IP|404|2025-05-28 17:52:30|2025-05-28 18:59:50|2349.32|0|0.12755|2025-05-27|0.12729|15|0.078625|13|-0.112939|13|2025-05-27||||||||||||||0.12854|0.12737|0.12729|0.12758|0.12738|0.12759|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0196|0.01174|0.00946|0.00963|0.00761|0.00596|||||||||||||||||||-0.02109|-0.01108|-0.0096|-0.00936|-0.00768|-0.00745||||||160|357|358|358|360|360|||||||||||||||||||||||||
2025-05-28 19:48:04|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-05-27|1.77289|14|0.293806|14|-0.515166|13|2025-05-27|||||||||49.84705|69.05473|68.19232|57.98255|41.1276|13.08123|1.77289|5.83362|4.86735|6.77136|5.50079|2.9984|55.6482|29.53788|51.97656|42.97645|||||||||326|276|189|307|439|2624|2845|1640|1529|1066|1142|2122|8145|101|97|74|||||||||0.03547|0.02401|0.02968|0.03149|0.03659|0.05699|0.06833|0.05248|0.04835|0.04525|0.03703|0.03693|0.04556|0.06656|0.03002|0.01078|||||||||-0.04951|-0.04117|-0.02161|-0.03636|-0.04183|-0.0775|-0.06088|-0.0453|-0.03887|-0.03805|-0.03312|-0.03668|-0.07114|-0.0625|-0.02995|-0.03503|201|142|113|183|134|316|356|330|313|269|258|307|90|75|106|28|||||||||||||||||||||||||
2025-05-28 19:48:05|CS.D.XRPUSD.CFD.IP|10|2025-05-28 19:46:30|2025-05-28 19:48:00|223.06|17.3|0.51998|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-27|0.50407|0.50879|0.50783|0.50636|0.50607|0.5075|0.50517|0.50627|0.50351|0.50268|0.50194|0.50179|0.50067|0.4974|0.49908|0.49773|0.49683|0.49652|0.49706|0.49739|0.4983|0.50049|0.5025|0.50165|15|21|20|18|16|18|21|20|18|13|15|16|16|23|24|22|22|21|19|17|17|7|19|15|0.01707|0.02637|0.01661|0.01767|0.01754|0.01542|0.02046|0.02024|0.02093|0.01512|0.01388|0.0141|0.01569|0.02769|0.0299|0.02311|0.02153|0.0198|0.01526|0.0167|0.01488|0.01489|0.01915|0.01368|-0.01707|-0.03082|-0.0145|-0.01567|-0.01613|-0.01458|-0.02379|-0.0167|-0.01739|-0.01403|-0.01469|-0.01658|-0.0136|-0.03135|-0.03053|-0.02055|-0.01961|-0.01904|-0.01669|-0.01573|-0.01704|-0.01679|-0.01857|-0.01363|357|357|360|355|354|358|360|359|358|353|358|358|354|360|360|359|359|359|359|359|357|341|358|357|||||||||||||||||||||||||
2025-05-28 19:48:06|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-05-27|0.50536|18|0.224606|13|-0.221151|14|2025-05-27|0.5163|0.52353|0.52296|0.52021|0.51919|0.52124|0.51706|0.51633|0.51294|0.51398|0.51275|0.51172|0.51053|0.50668|0.50961|0.50778|0.50607|0.50556|0.50536|0.50588|0.50675|0.50926|0.51188|0.51113|5|12|8|7|5|6|9|7|11|6|6|8|7|14|17|12|12|13|12|10|9|7|9|5|0.01976|0.03785|0.02043|0.02149|0.01938|0.01826|0.02299|0.02104|0.02883|0.01933|0.01641|0.02342|0.02185|0.03625|0.04247|0.03258|0.02954|0.02936|0.02731|0.02411|0.02211|0.02019|0.02549|0.01542|-0.02054|-0.03499|-0.0184|-0.02009|-0.01905|-0.01843|-0.02853|-0.01896|-0.02353|-0.01758|-0.01675|-0.01939|-0.0205|-0.03713|-0.04146|-0.02873|-0.03133|-0.02995|-0.02671|-0.02694|-0.02364|-0.02735|-0.02478|-0.01606|312|349|348|335|334|330|351|317|347|334|308|340|323|337|360|357|354|358|355|351|346|302|343|318|||||||||||||||||||||||||
2025-05-28 19:48:09|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-05-27|0.12729|15|0.078625|13|-0.112939|13|2025-05-27||||||||||||||0.12854|0.12737|0.12729|0.12758|0.12738|0.12759|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0196|0.01174|0.00946|0.00963|0.00761|0.00596|||||||||||||||||||-0.02109|-0.01108|-0.0096|-0.00936|-0.00768|-0.00745||||||160|357|358|358|360|360|||||||||||||||||||||||||
2025-05-28 19:48:19|CS.D.XRPUSD.CFD.IP|1|2025-05-28 19:48:10|2025-05-28 19:48:10|223.07|17|0.52002|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-27|0.50407|0.50879|0.50783|0.50636|0.50607|0.5075|0.50517|0.50627|0.50351|0.50268|0.50194|0.50179|0.50067|0.4974|0.49908|0.49773|0.49683|0.49652|0.49706|0.49739|0.4983|0.50049|0.5025|0.50165|15|21|20|18|16|18|21|20|18|13|15|16|16|23|24|22|22|21|19|17|17|7|19|15|0.01707|0.02637|0.01661|0.01767|0.01754|0.01542|0.02046|0.02024|0.02093|0.01512|0.01388|0.0141|0.01569|0.02769|0.0299|0.02311|0.02153|0.0198|0.01526|0.0167|0.01488|0.01489|0.01915|0.01368|-0.01707|-0.03082|-0.0145|-0.01567|-0.01613|-0.01458|-0.02379|-0.0167|-0.01739|-0.01403|-0.01469|-0.01658|-0.0136|-0.03135|-0.03053|-0.02055|-0.01961|-0.01904|-0.01669|-0.01573|-0.01704|-0.01679|-0.01857|-0.01363|357|357|360|355|354|358|360|359|358|353|358|358|354|360|360|359|359|359|359|359|357|341|358|357|||||||||||||||||||||||||