2025-05-23 05:53:13|IX.D.SPTRD.IFE.IP|7732|2025-05-22 06:49:40|2025-05-22 23:59:50|5842.62|174.3|0.01051|2025-05-22|0.00852|18|0.07282|13|-0.115456|15|2025-05-22|0.01197|0.01196|0.01197|0.01197|0.01197|0.01197|0.01196|0.01196|0.01196|0.01197|0.01197|0.01198|0.01202|0.01027|0.00855|0.00855|0.00854|0.00854|0.00852|0.00852|0.01202|0.02564|0.01198|0.01199|27|20|20|15|11|14|18|43|38|29|38|102|155|462|573|426|341|352|275|660|160|0|23|17|0.00605|0.00417|0.00443|0.00386|0.00329|0.00435|0.00529|0.00763|0.00563|0.00469|0.00508|0.00696|0.01067|0.01571|0.01732|0.01529|0.01106|0.01054|0.01014|0.01202|0.00698|0.00349|0.00451|0.00456|-0.00566|-0.00515|-0.00433|-0.0036|-0.00279|-0.00351|-0.00467|-0.00661|-0.0064|-0.00451|-0.0053|-0.00895|-0.00974|-0.01472|-0.01661|-0.01391|-0.01097|-0.01037|-0.00971|-0.01347|-0.0077|-0.00215|-0.00551|-0.00362|341|330|269|257|181|314|329|352|341|316|322|356|359|360|360|360|360|360|360|359|331|113|299|288|||||||||||||||||||||||||
2025-05-23 05:53:14|IX.D.RUSSELL.IEN.IP|7216|2025-05-22 06:49:50|2025-05-22 23:59:50|2045.9|26|0.0145|2025-05-22|0.01461|19|0.152289|13|-0.117457|15|2025-05-22|0.01463|0.01462|0.01463|0.01463|0.01464|0.01463|0.01463|0.01463|0.01463|0.01465|0.01468|0.01471|0.01478|0.01473|0.01472|0.01468|0.01466|0.01466|0.01462|0.01461|0.01477|0.04882|0.01466|0.01468|6|3|3|1|1|1|3|6|7|8|6|21|31|94|80|57|47|34|23|72|29|0|4|2|0.00884|0.00569|0.00667|0.0056|0.00569|0.00585|0.00723|0.00987|0.00964|0.00801|0.00851|0.01398|0.01604|0.02406|0.02218|0.0172|0.01382|0.01298|0.01202|0.01346|0.0076|0.00549|0.00678|0.00673|-0.00737|-0.00758|-0.00676|-0.00566|-0.00546|-0.00563|-0.00782|-0.0092|-0.00897|-0.00847|-0.00883|-0.01381|-0.01714|-0.02349|-0.02142|-0.01533|-0.01448|-0.01272|-0.01105|-0.01421|-0.00843|-0.00488|-0.00775|-0.00615|320|304|272|255|178|275|323|340|333|324|309|353|360|359|360|360|360|360|360|360|315|54|281|254|||||||||||||||||||||||||
2025-05-23 05:53:15|IX.D.DOW.IFE.IP|7982|2025-05-22 06:49:50|2025-05-22 23:59:50|41856.6|9|0.00914|2025-05-22|0.00571|18|0.075412|14|-0.095554|15|2025-05-22|0.01147|0.01146|0.01147|0.01146|0.01147|0.01147|0.0086|0.0086|0.0086|0.00861|0.00861|0.00861|0.00864|0.00718|0.00574|0.00573|0.00572|0.00572|0.00571|0.00571|0.0115|0.02338|0.01146|0.01147|3|2|1|1|1|1|2|3|4|4|5|9|12|36|25|18|15|13|11|23|8|0|2|2|0.00453|0.00376|0.00311|0.00283|0.00228|0.00345|0.00428|0.00631|0.00485|0.00392|0.00448|0.00633|0.00948|0.01515|0.01472|0.01311|0.00994|0.00981|0.00874|0.01098|0.00826|0.00236|0.00355|0.00348|-0.00437|-0.00399|-0.00317|-0.0026|-0.00215|-0.00294|-0.00391|-0.00599|-0.00514|-0.00385|-0.00465|-0.00734|-0.00809|-0.01294|-0.01331|-0.01209|-0.00942|-0.00891|-0.00801|-0.01183|-0.00782|-0.00144|-0.00396|-0.00319|358|351|349|324|283|346|355|359|357|356|356|360|360|360|360|360|360|360|360|360|350|151|348|345|||||||||||||||||||||||||
2025-05-23 05:53:17|IX.D.FANG.IFM.IP|8037|2025-05-22 06:49:50|2025-05-22 23:59:50|13551.6|0|0.02425|2025-05-22|0.01321|18|0.133417|8|-0.203515|15|2025-05-22|0.0371|0.03708|0.03713|0.03711|0.03711|0.03708|0.03708|0.03706|0.02225|0.02224|0.02225|0.02223|0.02232|0.01775|0.01322|0.01323|0.01323|0.01324|0.01321|0.01321|0.02213|0.0221|0.02211|0.02219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00711|0.00586|0.00495|0.00392|0.00299|0.00505|0.00679|0.00977|0.00745|0.00363|0.00266|0.00443|0.00989|0.02302|0.02201|0.01506|0.01003|0.01099|0.00938|0.01144|0.00465|0.00218|0.00239|0.00466|-0.00699|-0.00631|-0.00578|-0.00401|-0.00292|-0.00453|-0.00587|-0.00821|-0.00861|-0.00381|-0.00291|-0.00524|-0.01055|-0.01969|-0.02137|-0.01679|-0.01067|-0.00929|-0.00886|-0.01259|-0.00485|-0.00261|-0.00349|-0.00491|360|360|358|359|352|360|360|360|360|348|355|359|360|360|360|360|360|360|360|360|336|263|297|299|||||||||||||||||||||||||
2025-05-23 05:53:17|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:53:18|IX.D.ASX.IFD.IP|5878|2025-05-22 06:49:50|2025-05-22 23:59:50|8362.5|3.1|0.03013|2025-05-22|0.01196|1|0.047969|14|-0.060185|0|2025-05-22|0.01206|0.01196|0.01199|0.01199|0.01199|0.01198|0.03894|0.03865|0.03598|0.03598|0.03597|0.036|0.03607|0.036|0.03595|0.03591|0.03588|0.03586|0.03582|0.03583|0.03598|0.04781|0.04784|0.04502|23|11|10|9|10|11|17|2|1|2|1|1|2|2|3|2|1|1|1|2|1|0|0|2|0.01312|0.01035|0.00917|0.00879|0.00899|0.00742|0.00564|0.00777|0.00691|0.00631|0.0069|0.00712|0.00932|0.0104|0.01102|0.00917|0.00841|0.00839|0.00768|0.01019|0.00698|0.00227|0.0025|0.00391|-0.01201|-0.00917|-0.01039|-0.00817|-0.00839|-0.00779|-0.00413|-0.0073|-0.00644|-0.00696|-0.00738|-0.00765|-0.00876|-0.00994|-0.00929|-0.00848|-0.0082|-0.00824|-0.0073|-0.00917|-0.00672|-0.00175|-0.00313|-0.00287|222|195|145|107|85|116|256|267|217|161|201|269|297|313|325|319|303|314|284|307|126|95|303|278|||||||||||||||||||||||||
2025-05-23 05:53:21|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:53:22|IX.D.CAC.IFM.IP|6249|2025-05-22 06:50:00|2025-05-22 23:59:50|7868|5.9|0.02477|2025-05-22|0.01272|7|0.066105|7|-0.099206|7|2025-05-22|0.04372|0.03814|0.03815|0.03815|0.03818|0.03819|0.02563|0.01272|0.01274|0.01277|0.01277|0.01277|0.01279|0.01279|0.01277|0.01905|0.02542|0.02541|0.02538|0.02538|0.05082|0.05078|0.05082|0.05086|0|0|0|0|0|0|4|15|9|9|5|7|7|11|10|24|3|2|1|2|0|0|0|0|0.0085|0.0084|0.00837|0.0083|0.00986|0.00809|0.0092|0.01245|0.00908|0.00735|0.00721|0.00771|0.00817|0.00894|0.00963|0.00866|0.00624|0.00613|0.00553|0.0066|0.00483|0.00278|0.00317|0.00353|-0.00725|-0.0084|-0.00771|-0.00776|-0.00831|-0.01142|-0.00933|-0.01221|-0.00996|-0.00863|-0.00781|-0.00846|-0.0087|-0.01107|-0.00801|-0.0087|-0.00714|-0.00677|-0.00591|-0.0068|-0.00505|-0.00246|-0.00396|-0.00262|217|151|100|96|62|144|248|352|354|346|349|348|357|356|360|356|348|342|337|322|329|80|299|285|||||||||||||||||||||||||
2025-05-23 05:53:23|IX.D.XINHUA.IFM.IP|6133|2025-05-22 06:50:00|2025-05-22 23:59:50|13708.7|32|6.5273|2025-05-22|0.07261|4|0.065521|1|-0.072955|1|2025-05-22|0.17493|0.07289|0.0728|0.07262|0.07261|0.07267|0.07272|6.00782|3.73314|30.99304|31.50736|40.04903|36.47574|15.66504|14.0793|13.81022|32.81349|40.04897|17.01339|0.07282|0.07285|0.16933|0.17501|0.17512|0|157|68|125|24|75|67|45|14|13|8|16|6|22|14|15|12|10|15|11|11|1|0|0|0.00314|0.01835|0.01218|0.01381|0.00953|0.01126|0.00963|0.00894|0.00379|0.00806|0.00728|0.00728|0.00728|0.00872|0.00762|0.00728|0.00728|0.00729|0.00468|0.00462|0.00497|0.00662|0.00189|0.00217|-0.00365|-0.02007|-0.01252|-0.01314|-0.00762|-0.01272|-0.0094|-0.00938|-0.00328|-0.00902|-0.00728|-0.00794|-0.00728|-0.0085|-0.00766|-0.00728|-0.00728|-0.00728|-0.00652|-0.00492|-0.00557|-0.00339|-0.00252|-0.0017|344|329|341|280|129|331|325|236|278|139|124|150|151|218|207|131|116|90|118|129|55|73|302|288|||||||||||||||||||||||||
2025-05-23 05:53:24|IX.D.HSCHIN.IFU.IP|6428|2025-05-22 06:49:50|2025-05-22 23:59:50|8535.2|15.1|0.11221|2025-05-22|0.06956|2|0.269438|1|-0.116094|1|2025-05-22|0.20935|0.10202|0.06956|0.06961|0.2092|0.06989|0.07001|0.07024|0.14704|0.10946|0.07022|0.07023|0.07027|0.07024|0.07024|0.07018|0.07017|0.07022|0.07205|0.21065|0.21088|0.21072|0.21085|0.21097|0|34|31|20|0|25|21|40|27|3|3|4|2|10|7|9|5|5|7|0|0|0|0|0|0.0036|0.02296|0.01952|0.017|0.00208|0.01892|0.01548|0.01521|0.00782|0.00663|0.00868|0.00689|0.0086|0.01433|0.01113|0.01322|0.01169|0.0117|0.01754|0.00341|0.00368|0.00241|0.00255|0.00256|-0.00393|-0.02304|-0.02145|-0.01799|-0.00182|-0.01725|-0.01404|-0.01482|-0.00709|-0.0076|-0.00813|-0.00869|-0.00728|-0.01405|-0.01007|-0.01231|-0.01276|-0.0117|-0.02268|-0.00403|-0.00393|-0.00183|-0.00302|-0.00194|344|340|348|288|187|313|270|292|312|286|236|251|261|314|343|157|103|82|73|351|328|89|301|290|||||||||||||||||||||||||
2025-05-23 05:53:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:53:26|IX.D.EMGMKT.IFE.IP|4865|2025-05-22 06:50:10|2025-05-22 23:59:00|1163.1|12.3|0.09378|2025-05-22|0.04283|18|0.076923|0|-0.060168|13|2025-05-22|0.17084|0.17087|0.17109|0.17118|0.17117|0.17134|0.17148|0.17189|0.17181|0.17201|0.17193|0.17202|0.17228|0.09544|0.04293|0.04289|0.04287|0.04288|0.04283|0.04287|0.17179|0.1721|0.17188|0.17205|3|4|2|3|4|3|5|9|7|7|11|8|12|40|21|28|12|9|8|35|26|1|0|0|0.01864|0.01352|0.01709|||0.00857|0.00858|0.01006|0.01031|0.00891|0.01082|0.00998|0.01073|0.01386|0.01206|0.00999|0.00932|0.01112|0.00999|0.0106|0.00859||0.00988|0.0086|-0.00996|-0.01282|-0.01569|-0.01141|-0.00856|-0.00857|-0.00953|-0.01035|-0.00997|-0.01167|-0.0094|-0.01219|-0.00999|-0.01475|-0.01162|-0.01086|-0.00939|-0.00927|-0.00947|-0.01255|-0.00966||-0.01042|-0.00914|75|136|43|53|29|46|128|222|197|196|186|178|234|300|300|287|240|186|157|209|76|2|195|168|||||||||||||||||||||||||
2025-05-23 05:53:27|IX.D.STXE.IFM.IP|5896|2025-05-22 06:50:00|2025-05-22 23:59:50|5430.6|91.1|0.0234|2025-05-22|0.02758|18|0.037106|12|-0.092277|7|2025-05-22|0.04544|0.0369|0.0369|0.03691|0.03694|0.03695|0.02767|0.02769|0.02772|0.02777|0.02778|0.02779|0.02782|0.02779|0.02773|0.02767|0.02764|0.02762|0.02758|0.0276|0.05524|0.05518|0.05523|0.05527|4|6|9|5|10|8|66|171|168|154|161|145|186|224|258|576|59|47|46|72|0|0|0|0|0.00935|0.00984|0.0096|0.01186|0.01188|0.00734|0.01192|0.01577|0.01533|0.01407|0.01466|0.01417|0.01452|0.01591|0.01501|0.01753|0.01252|0.01289|0.01453|0.01435|0.00529|0.00343|0.00354|0.00373|-0.00868|-0.01083|-0.01065|-0.01415|-0.00989|-0.00922|-0.01359|-0.01789|-0.01596|-0.015|-0.01543|-0.01511|-0.014|-0.01741|-0.01561|-0.01819|-0.01438|-0.01258|-0.01258|-0.0138|-0.00578|-0.00253|-0.0044|-0.00291|194|116|85|77|56|202|113|230|179|137|121|158|211|227|213|177|167|139|113|123|328|78|299|286|||||||||||||||||||||||||
2025-05-23 05:53:28|IX.D.FTSE.CFD.IP|6988|2025-05-22 06:50:00|2025-05-22 23:59:50|8751|8.4|0.02346|2025-05-22|0.01144|7|0.05168|12|-0.106544|0|2025-05-22|0.03436|0.03432|0.03433|0.03432|0.03433|0.03434|0.02288|0.01144|0.01146|0.01147|0.01146|0.01147|0.01149|0.01148|0.01148|0.01717|0.02287|0.02285|0.02282|0.0229|0.04571|0.04568|0.0457|0.04572|0|0|0|0|0|0|5|20|11|10|9|11|16|16|15|43|6|3|3|6|0|0|0|0|0.00474|0.00402|0.0042|0.00462|0.00358|0.00587|0.00542|0.00957|0.00722|0.00612|0.00641|0.00638|0.00772|0.00813|0.00919|0.00826|0.0058|0.00548|0.00482|0.00619|0.00345|0.00256|0.00268|0.00258|-0.00571|-0.00434|-0.00394|-0.00411|-0.00427|-0.00533|-0.00612|-0.00943|-0.00768|-0.00557|-0.00575|-0.00675|-0.00784|-0.00895|-0.00756|-0.00679|-0.00576|-0.00589|-0.00517|-0.00696|-0.00338|-0.00182|-0.00316|-0.00202|294|310|280|119|154|273|263|345|349|322|331|337|355|354|360|352|347|330|317|332|329|83|301|286|||||||||||||||||||||||||
2025-05-23 05:53:29|KB.D.MID250.CASH.IP|2946|2025-05-22 07:15:00|2025-05-22 15:29:50|20789|0|0|2025-05-22|0|7|0.02802|14|-0.020258|12|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00298|0.00203|0.00168|0.00148|0.00156|0.00185|0.00175|0.0026|0.00217||||||||||||||||-0.00357|-0.00236|-0.0024|-0.00162|-0.00171|-0.00213|-0.0026|-0.00164|-0.00244|||||||||268|360|358|353|352|356|359|360|180|||||||||||||||||||||||||
2025-05-23 05:53:30|IX.D.DAX.IFMM.IP|7513|2025-05-22 06:50:10|2025-05-22 23:59:50|24035.9|3.5|0.01396|2025-05-22|0.00584|7|0.04792|7|-0.12013|7|2025-05-22|0.02298|0.02085|0.02085|0.02085|0.02087|0.02088|0.01168|0.00584|0.00585|0.00585|0.00585|0.00586|0.00586|0.00585|0.00584|0.00874|0.01166|0.01165|0.01164|0.01164|0.02912|0.0291|0.02912|0.02914|0|0|0|0|1|1|3|12|7|4|4|6|6|8|7|9|2|2|1|3|0|0|0|0|0.00787|0.00693|0.00504|0.00387|0.00483|0.00751|0.00678|0.01169|0.00844|0.00691|0.00714|0.00814|0.00922|0.0095|0.01035|0.00749|0.00564|0.00637|0.00523|0.00588|0.00511|0.00343|0.00323|0.00353|-0.00627|-0.00604|-0.00471|-0.00417|-0.00404|-0.00708|-0.00533|-0.0122|-0.00869|-0.0074|-0.00755|-0.00762|-0.00908|-0.01062|-0.00858|-0.00771|-0.0054|-0.0057|-0.0049|-0.00577|-0.0055|-0.00158|-0.00414|-0.00292|352|350|338|270|248|331|341|359|360|359|358|359|359|359|360|359|359|360|360|354|331|127|303|296|||||||||||||||||||||||||
2025-05-23 05:53:31|TM.D.MDAX.IFM.IP|1284|2025-05-22 07:00:00|2025-05-22 19:59:50||2.3|54.59806|2025-05-22|58.76649|18|0.513417|7|-0.534563|15|2025-05-22||||||||72.31242|73.05365|79.28582|80.85231|81.74994|76.92699|89.93119|71.2357|74.55268|83.50594|75.2601|58.76649|82.00562||||||||||||1|1|0|1|0|2|0|4|8|0|0|0|0||||||||||||0.12685|0.07627|0.02285|0.02536|0.03621|0.03945|0.0206|0.0269|0.07868||||0.2857||||||||||||-0.03295|-0.02003|-0.01898|-0.02535|-0.02533|-0.01844|-0.02211|-0.01957|-0.06854|||||||||115|85|125|104|60|82|89|90|82|18|20|12|22|||||||||||||||||||||||||
2025-05-23 05:53:31|TM.D.TECDAX.IFM.IP|669|2025-05-22 07:00:00|2025-05-22 19:56:00|3762.7|0|56.58939|2025-05-22|2.64497|6|2.456436|7|-4.034597|7|2025-05-22|||||||2.64497|56.15871|83.84692|88.9243|94.46426|71.37356|73.99693|85.11374|83.71258|70.25132|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.31906|0.13562|0.02639|0.0154|0.05589|0.03432|0.01802|0.01931|0.01498||||||||||||||||-0.22677|-0.01646|-0.01583|-0.022|-0.02345|-0.01652|-0.0234|-0.03496|-0.01965|||||||||3|86|37|54|36|73|46|67|49|20|1|9|1|8|||||||||||||||||||||||||
2025-05-23 05:53:32|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:53:33|IX.D.HANGSENG.IFU.IP|7541|2025-05-22 06:50:10|2025-05-22 23:59:50|23502.6|9.7|0.05857|2025-05-22|0.0211|2|0.158228|1|-0.109797|1|2025-05-22|0.12681|0.04521|0.0211|0.0211|0.12672|0.02117|0.0212|0.02127|0.07333|0.05714|0.03405|0.03406|0.03407|0.03405|0.03404|0.03401|0.03401|0.03402|0.03428|0.12756|0.12762|0.12751|0.1277|0.12774|0|51|33|24|0|24|17|30|17|3|2|2|2|8|4|3|2|2|1|0|0|0|0|0|0.0037|0.01798|0.01681|0.01248|0.00193|0.0119|0.00848|0.00876|0.00608|0.00559|0.00494|0.00535|0.00649|0.01|0.00894|0.0074|0.00454|0.00468|0.00403|0.00316|0.00324|0.00184|0.00244|0.00206|-0.00335|-0.01919|-0.0168|-0.01059|-0.00167|-0.01235|-0.00895|-0.00994|-0.00558|-0.00605|-0.00564|-0.00565|-0.00544|-0.01055|-0.00884|-0.00602|-0.0049|-0.00418|-0.00438|-0.0035|-0.0031|-0.0012|-0.00279|-0.00256|344|350|360|357|197|360|359|360|351|324|335|338|354|354|360|354|351|349|327|359|328|111|303|290|||||||||||||||||||||||||
2025-05-23 05:53:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:53:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:53:35|IX.D.MIB.IFM.IP|6388|2025-05-22 06:50:10|2025-05-22 23:59:50|40336.5|2.6|3.218|2025-05-22|0.03714|19|0.074383|7|-0.111607|7|2025-05-22|0.09946|0.0993|0.09932|0.09932|0.09941|0.09942|0.03719|0.03724|0.0373|0.03738|0.03738|0.03735|0.03737|0.03735|0.03733|3.48594|32.95879|32.58395|17.10886|0.03714|0.09916|0.09906|0.09914|0.09921|0|0|0|0|0|0|1|9|9|4|2|2|2|6|6|5|1|1|0|1|0|0|0|0|0.00744|0.00756|0.00662|0.00807|0.00686|0.00734|0.00969|0.01579|0.01113|0.01031|0.00835|0.00936|0.00968|0.01096|0.00979|0.00987|0.01241|0.01271|0.009|0.00795|0.00479|0.00356|0.00332|0.00399|-0.00691|-0.00684|-0.00867|-0.00909|-0.00861|-0.00943|-0.00902|-0.01571|-0.01146|-0.01108|-0.00919|-0.01004|-0.00908|-0.0106|-0.00901|-0.00952|-0.01291|-0.0127|-0.00847|-0.00901|-0.00491|-0.00262|-0.00451|-0.00284|270|233|174|154|107|202|200|347|353|317|313|331|343|346|348|319|243|212|246|293|329|83|300|286|||||||||||||||||||||||||
2025-05-23 05:53:36|IX.D.NIKKEI.IFD.IP|6935|2025-05-22 06:50:10|2025-05-22 23:59:50|37107.6|5.6|0.02012|2025-05-22|0.01883|18|0.121262|20|-0.127853|21|2025-05-22|0.01892|0.01891|0.01894|0.01896|0.01897|0.01894|0.01892|0.01895|0.01895|0.01896|0.01897|0.01897|0.01905|0.01899|0.01893|0.01889|0.01888|0.01886|0.01883|0.01885|0.0189|0.069|0.04477|0.02646|8|3|2|3|3|2|8|3|3|1|1|2|3|6|3|5|2|2|2|4|2|103|1|31|0.01809|0.01155|0.00962|0.00989|0.00891|0.00916|0.01083|0.01102|0.01092|0.00903|0.00832|0.01002|0.01115|0.01537|0.0161|0.01227|0.01014|0.00981|0.00924|0.01076|0.00951|0.00338|0.00757|0.01332|-0.01623|-0.01186|-0.00952|-0.01149|-0.00894|-0.0089|-0.01028|-0.01065|-0.01018|-0.00917|-0.00903|-0.01145|-0.01166|-0.01304|-0.01516|-0.01284|-0.01049|-0.00859|-0.00909|-0.01097|-0.00844|-0.0075|-0.00935|-0.01063|355|334|285|276|245|291|300|326|342|319|325|337|351|332|359|352|352|322|312|326|224|115|113|229|||||||||||||||||||||||||
2025-05-23 05:53:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:53:37|IX.D.AEX.IFM.IP|4619|2025-05-22 06:50:10|2025-05-22 23:59:50|927.78|1.5|0.02356|2025-05-22|0.01079|7|0.075514|7|-0.064782|15|2025-05-22|0.05398|0.05389|0.0539|0.05391|0.05396|0.05396|0.0325|0.01079|0.0108|0.01082|0.01082|0.01083|0.01085|0.01083|0.01081|0.0217|0.03235|0.03231|0.03226|0.03241|0.05388|0.05382|0.05387|0.05391|0|0|0|0|0|0|2|4|2|3|1|1|1|2|2|4|0|1|0|1|0|0|0|0|0.01488|0.01121|0.01078|0.01348|0.01439|0.01214|0.0145|0.01654|0.01142|0.01226|0.01121|0.01134|0.0124|0.01407|0.01399|0.014|0.01242|0.01436|0.0112|0.01614|0.0114|0.01077|0.01131|0.01168|-0.01296|-0.01268|-0.01258|-0.01617|-0.01079|-0.01426|-0.01747|-0.01574|-0.01243|-0.01163|-0.01082|-0.01177|-0.01191|-0.01459|-0.01281|-0.01264|-0.0125|-0.01192|-0.01168|-0.01674|-0.01143|-0.01076|-0.01167|-0.01078|158|110|80|78|50|126|131|297|288|255|249|267|309|321|333|307|285|193|178|158|201|30|130|120|||||||||||||||||||||||||
2025-05-23 05:53:37|IX.D.OBX.IFM.IP|954|2025-05-22 08:24:40|2025-05-22 14:19:50|1464.99|0|84.50155|2025-05-22|73.89063|14|0.068118|12|-0.06808|12|2025-05-22|||||||||83.69132|88.97173|93.90117|94.2226|90.01336|80.02375|73.89063||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01769|0.01698|0.01779|0.01699|0.02003|0.01908|0.01923||||||||||||||||||-0.01698|-0.01698|-0.01815|-0.01881|-0.01915|-0.01954|-0.01994||||||||||98|154|131|121|130|210|88|||||||||||||||||||||||||
2025-05-23 05:53:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:53:38|IX.D.SINGAPORE.IFM.IP|4424|2025-05-22 06:50:10|2025-05-22 23:50:00|407.03|5.2|17.31623|2025-05-22|0.14739|22|0.148038|1|-0.086655|0|2025-05-22|2.56316|9.03879|28.59991|26.47478|18.45217|24.77263|24.35294|18.83525|14.59655|10.18835|40.02897|45.97134|28.09027|20.99066|21.97795|31.76293|31.98379|40.79166|55.80157|39.64281|74.25564|0.18002|0.14739|0.14748|11|10|6|10|10|8|11|10|11|10|1|0|1|2|2|1|2|1|1|1|0|0|0|0|0.02757|0.02214|0.01543|0.01516|0.01232|0.01369|0.01231|0.01366|0.01367|0.01642|0.01231|0.01231|0.01233|0.01612|0.01426|0.01479|0.01269|0.01287|0.01226|0.0128|0.01228||0.02763|0.02459|-0.02954|-0.01934|-0.01395|-0.01539|-0.01231|-0.01232|-0.01436|-0.01492|-0.01333|-0.01847|-0.01231|-0.01373|-0.01232|-0.01614|-0.01579|-0.0133|-0.01305|-0.01259|-0.01225|-0.01431|-0.01228||-0.02457|-0.02458|161|200|140|121|38|97|74|117|103|89|85|111|139|210|237|208|169|157|147|207|66|3|58|26|||||||||||||||||||||||||
2025-05-23 05:53:39|IX.D.SAF.IFMMX.IP|6910|2025-05-22 06:50:20|2025-05-22 23:59:50|85469|1.5|6.95341|2025-05-22|0.11668|18|0.110944|6|-0.137653|6|2025-05-22|0.11685|0.11675|0.11688|0.11679|0.11682|0.1168|11.10529|15.03802|19.82203|20.41031|17.91196|23.01845|29.85134|12.11997|8.94353|9.78147|0.11683|0.11679|0.11668|0.11673|0.11698|0.11687|0.11694|0.11702|0|0|0|0|0|0|1|8|2|3|2|2|2|5|8|2|0|0|0|0|0|0|0|0|0.00438|0.00397|0.00411|0.00449|0.003|0.00466|0.00684|0.01179|0.01091|0.00911|0.00949|0.00893|0.00805|0.01121|0.012|0.00777|0.00569|0.00535|0.0048|0.00519|0.00331|0.00219|0.00246|0.00253|-0.00393|-0.00399|-0.00466|-0.00375|-0.0032|-0.0047|-0.01014|-0.01197|-0.01467|-0.01055|-0.00925|-0.00918|-0.00824|-0.01203|-0.01223|-0.00912|-0.00541|-0.00488|-0.00444|-0.00599|-0.0032|-0.00175|-0.00305|-0.00203|332|313|258|243|181|272|245|333|293|309|274|274|295|306|303|299|360|360|358|358|330|85|300|287|||||||||||||||||||||||||
2025-05-23 05:53:40|IX.D.IBEX.IFM.IP|5631|2025-05-22 06:50:20|2025-05-22 23:59:50|14260.8|1.6|1.38593|2025-05-22|0.03516|7|0.109275|7|-0.147649|7|2025-05-22|0.08441|0.08429|0.0843|0.0843|0.08437|0.08438|0.03582|0.03516|0.03524|0.03528|0.03528|0.03529|0.03525|0.03521|0.03518|4.93152|8.43572|27.59816|0.08401|0.08403|0.08412|0.08406|0.08412|0.08417|0|0|0|0|0|0|2|6|3|2|2|2|1|3|3|5|0|1|0|0|0|0|0|0|0.00704|0.00709|0.00715|0.00885|0.00852|0.00801|0.01339|0.01598|0.00977|0.00781|0.00721|0.00741|0.00837|0.00854|0.00949|0.00959|0.00855|0.00953|0.00801|0.00783|0.0044|0.0023|0.00314|0.00311|-0.00684|-0.00729|-0.00662|-0.01037|-0.00675|-0.00975|-0.01152|-0.01672|-0.01094|-0.00914|-0.0073|-0.00844|-0.00759|-0.00865|-0.00792|-0.00938|-0.00885|-0.01471|-0.00445|-0.00913|-0.00497|-0.00241|-0.0039|-0.00269|221|172|110|113|64|146|144|337|342|331|326|321|339|352|356|327|286|127|229|230|328|81|299|286|||||||||||||||||||||||||
2025-05-23 05:53:41|IX.D.OMX.IFM.IP|6219|2025-05-22 06:51:30|2025-05-22 23:59:50|2506.12|12.6|0.04024|2025-05-22|0.01979|7|0.115187|14|-0.118682|7|2025-05-22|0.05931|0.05923|0.05924|0.05924|0.05929|0.0593|0.05839|0.01979|0.0198|0.01985|0.01987|0.0199|0.01993|0.01998|0.02001|0.03673|0.0599|0.05985|0.05978|0.05978|0.05985|0.05979|0.05984|0.05988|0|0|0|0|0|0|1|30|12|13|13|14|18|41|26|45|0|0|0|0|0|0|0|0|0.00654|0.00764|0.00696|0.00878|0.00773|0.00766|0.01098|0.0146|0.01196|0.00874|0.00893|0.00881|0.01006|0.0121|0.01482|0.01135|0.00701|0.00724|0.00677|0.00628|0.00458|0.00311|0.00323|0.00355|-0.00657|-0.00696|-0.00771|-0.00943|-0.00789|-0.00948|-0.00959|-0.01665|-0.01106|-0.00937|-0.00963|-0.00968|-0.01097|-0.01323|-0.01242|-0.01086|-0.00748|-0.0065|-0.00496|-0.00606|-0.00482|-0.00248|-0.00402|-0.00243|258|203|144|127|87|189|168|354|348|325|305|312|342|343|355|246|330|320|302|312|328|79|299|286|||||||||||||||||||||||||
2025-05-23 05:53:44|IX.D.SMI.IFM.IP|5977|2025-05-22 06:50:30|2025-05-22 23:59:50|12282.2|3.1|0.02495|2025-05-22|0.01625|18|0.093405|7|-0.101478|7|2025-05-22|0.04882|0.04875|0.04876|0.04877|0.0488|0.0488|0.01626|0.01626|0.01629|0.01633|0.01632|0.01634|0.01637|0.01636|0.01635|0.0163|0.01627|0.01626|0.01625|0.01635|0.04883|0.0488|0.04883|0.04886|0|0|0|0|0|0|1|6|5|4|3|2|4|4|4|17|4|1|0|1|0|0|0|0|0.00691|0.00768|0.00598|0.00745|0.00687|0.00677|0.00776|0.01234|0.00855|0.00764|0.00658|0.0064|0.00852|0.00903|0.01025|0.00848|0.00819|0.00747|0.00592|0.00721|0.00404|0.0028|0.00249|0.00299|-0.00627|-0.00708|-0.00744|-0.00864|-0.00736|-0.00964|-0.00728|-0.01323|-0.00925|-0.00799|-0.00701|-0.00817|-0.00888|-0.01052|-0.00783|-0.00906|-0.00795|-0.00701|-0.00562|-0.00798|-0.00401|-0.00191|-0.00321|-0.00225|214|132|114|99|64|153|262|344|326|316|307|290|326|345|353|343|343|335|337|331|329|81|300|288|||||||||||||||||||||||||
2025-05-23 05:53:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:53:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:53:45|CC.D.VSTOXX.UNC.IP|1677|2025-05-22 06:50:30|2025-05-22 20:00:00|19.3|12.5|0.34082|2025-05-22|0.40284|12|0.665643|4|-0.359527|0|2025-05-22|1.35606|53.4444|7.89969|15.53337|0.8435|0.55884|0.40769|0.40974|0.41106|0.40947|0.4092|0.40856|0.40284|0.4068|0.41064|0.41234|0.41335|0.413|0.41569|0.41501|1.29534||||0|0|0|0|0|0|8|32|7|17|12|15|13|29|23|16|2|1|2|2|0||||0.14926|0.16294|0.13474|0.17987|0.61415|0.56266|0.12753|0.14694|0.11222|0.12303|0.108|0.10556|0.11504|0.14953|0.12222|0.10805|0.10346|0.11223|0.11256|0.12556|||||-0.18624|-0.17549|-0.13242|-0.25667|-0.1023|-0.05816|-0.11466|-0.11277|-0.12837|-0.10215|-0.117|-0.20359|-0.10299|-0.12155|-0.14002|-0.12872|-0.08614|-0.0927||-0.11533|||||38|36|46|14|4|23|35|85|56|28|44|65|122|126|162|137|60|56|35|65|1|||||||||||||||||||||||||
2025-05-23 05:53:45|CC.D.VIX.UME.IP|2933|2025-05-22 06:50:30|2025-05-22 23:50:00|20.56|13.7|0.34617|2025-05-22|0.75549|12|0.246184|14|-0.24558|14|2025-05-22|0.76968|0.77521|0.76915|0.76989|0.76775|0.76758|0.7691|0.77118|0.77332|0.77386|0.7734|0.76743|0.75549|0.76812|0.78039|0.78167|0.78137|0.77981|0.78457|0.78121|0.77642||0.77706|0.7757|8|7|2|2|44|3|12|7|5|3|7|9|11|26|30|28|19|20|44|72|40||1|9|0.13075|0.12135|0.12841|0.14446||0.12357|0.13618|0.09648|0.15064|0.09086|0.09676|0.11461|0.13643|0.13102|0.16427|0.14847|0.09753|0.15078|0.24558|0.12658|0.13199||0.0973|0.19455|-0.11554|-0.15497|-0.09634|-0.14444|-0.23935|-0.09585|-0.06413|-0.10021|-0.11045|-0.12891|-0.09676|-0.1406|-0.1039|-0.12201|-0.18466|-0.14631|-0.14359|-0.15528|-0.1715|-0.11403|-0.18416||-0.09717|-0.0484|42|23|22|14|1|21|23|99|45|51|15|86|137|189|158|106|62|98|33|69|31|35|9|||||0||||||||||||||||||||
2025-05-23 05:53:46|IR.D.FGBM.FWM2.IP|3171|2025-05-22 06:50:20|2025-05-22 19:59:50|11862|166.4|4.13858|2025-05-22|1.54019|9|0.016889|0|-0.025302|7|2025-05-22|59.10127|83.33791|70.00802|88.8917|80.00506|30.01801|11.13419|4.65376|2.38691|1.54019|2.84184|4.56971|6.44593|2.35048|3.02471|2.69139|15.0217|38.11089|60.01011|40.01559|||||13|7|34|2|32|56|157|416|577|393|329|438|223|276|254|269|129|93|39|93|||||0.01013||0.00844|||0.00844|0.00844|0.00843|0.00844|0.00843|0.00843|0.00844|0.00844|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843||||||-0.00844|-0.00844|||-0.00844|-0.00844|-0.01031|-0.00908|-0.0092|-0.00843|-0.00877|-0.0092|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|||||22|24|20|9|5|30|90|108|127|66|71|88|109|86|100|75|40|21|15|20|||||||||||||||||||||||||
2025-05-23 05:53:47|IR.D.FLG.FWM1.IP|3296|2025-05-22 07:00:00|2025-05-22 16:59:50||67.8|0.0147|2025-05-22|0.02208|10|0.05546|12|-0.049831|13|2025-05-22||||||||0.02212|0.02213|0.02211|0.02208|0.02212|0.02215|0.02214|0.02213|0.0221|0.02208|||||||||||||||71|89|75|72|44|140|73|87|81|43|||||||||||||||0.01116|0.00992|0.00848|0.0087|0.00867|0.01147|0.00945|0.00977|0.00945|0.00694|||||||||||||||-0.01001|-0.00818|-0.00921|-0.00924|-0.00801|-0.01114|-0.01061|-0.01054|-0.00878|-0.00731||||||||208|199|162|169|234|283|289|270|232|144|||||||||||||||||||||||||
2025-05-23 05:53:47|IR.D.ULTRA100.FWM2.IP|5865|2025-05-22 06:50:20|2025-05-22 23:59:00||144.1|0.01459|2025-05-22|0.03503|20|0.083675|12|-0.111084|12|2025-05-22|0.03533|0.03529|0.03526|0.03528|0.03526|0.03527|0.03526|0.03527|0.03531|0.03524|0.03527|0.03545|0.03552|0.03542|0.03538|0.03529|0.03515|0.03514|0.03513|0.03509|0.03503||0.03503|0.03504|20|30|17|25|18|35|29|78|45|33|44|95|291|219|413|466|232|177|148|206|139||13|19|0.02171|0.0198|0.01822|0.01719|0.01917|0.02264|0.02158|0.02398|0.02101|0.01996|0.01755|0.02238|0.03037|0.02999|0.02742|0.02634|0.02464|0.02335|0.02243|0.02474|0.02182||0.02452|0.01965|-0.01977|-0.01659|-0.01763|-0.01676|-0.02093|-0.01837|-0.02192|-0.02367|-0.02023|-0.01797|-0.03186|-0.02388|-0.02864|-0.02838|-0.02748|-0.02645|-0.02576|-0.02481|-0.02744|-0.0248|-0.01873||-0.01664|-0.01883|78|45|48|44|31|43|113|113|105|72|86|225|252|278|253|202|121|125|60|89|55|24|39|||||||||||||||||||||||||
2025-05-23 05:53:48|IR.D.BOND100.FWM2.IP|4942|2025-05-22 06:51:00|2025-05-22 23:58:40|11133.9|142|0.01308|2025-05-22|0.0359|22|0.098327|7|-0.085337|12|2025-05-22|0.03615|0.03612|0.0361|0.03611|0.03609|0.03612|0.03609|0.03609|0.03613|0.03608|0.0361|0.03623|0.03628|0.03621|0.03617|0.03611|0.036|0.03598|0.03597|0.03594|0.03591||0.0359|0.03591|23|44|51|25|24|74|39|73|53|59|84|101|330|301|200|171|379|520|161|303|251||47|30|0.02292|0.02799|0.02798|0.02471|0.02618|0.02107|0.02207|0.02724|0.0202|0.02391|0.0247|0.02463|0.0292|0.02707|0.02702|0.02667|0.02646|0.02417|0.02473|0.03146|0.02805||0.02424|0.01369|-0.02298|-0.02279|-0.01714|-0.02889|-0.01895|-0.02845|-0.0195|-0.02165|-0.02219|-0.02299|-0.02375|-0.02471|-0.03095|-0.02876|-0.02539|-0.02722|-0.02604|-0.02723|-0.02592|-0.02799|-0.01436|||-0.01885|89|35|16|33|37|38|91|82|80|57|73|172|202|207|206|160|94|90|51|50|30|13|19|||||||||||||||||||||||||
2025-05-23 05:53:48|IR.D.10YEAR100.FWM2.IP|6981|2025-05-22 06:50:20|2025-05-22 23:59:40||323.6|0.00775|2025-05-22|0.03638|22|0.028318|12|-0.042933|12|2025-05-22|0.03655|0.03653|0.03652|0.03652|0.03652|0.03652|0.0365|0.03649|0.0365|0.03649|0.0365|0.03654|0.03653|0.0365|0.03649|0.03646|0.03642|0.03642|0.03642|0.03641|0.03639||0.03638|0.03638|103|140|131|189|120|291|366|539|405|179|573|406|1344|958|483|1985|764|2544|579|525|967||160|64|0.01389|0.01461|0.01443|0.01438|0.01461|0.01297|0.01488|0.01612|0.01328|0.01277|0.01259|0.01423|0.01532|0.01376|0.01546|0.01267|0.01402|0.0129|0.01457|0.01438|0.01319||0.01213|0.00728|-0.01401|-0.01096|-0.01156|-0.01217|-0.01461|-0.01461|-0.01156|-0.01292|-0.01334|-0.01322|-0.01385|-0.01428|-0.01632|-0.01505|-0.01407|-0.01435|-0.01289|-0.01392|-0.01457|-0.01411|-0.01456|||-0.00728|53|30|25|28|25|30|69|65|64|52|56|110|150|172|171|137|94|73|39|41|39|18|21|||||||||||||||||||||||||
2025-05-23 05:53:49|IR.D.JGB.FWM2.IP|1893|2025-05-22 06:50:20|2025-05-22 23:59:00|13866|0.8|0.39749|2025-05-22|0.02881|0|0.036098|13|-0.093694|20|2025-05-22|0.02881|0.02881||0.02881|0.02882|0.02883|0.02887|0.02886|0.02885|0.02884|0.02885|0.02886|0.02972|0.65033|0.02885|0.02884|1.29484|4.57396|3.47661|2.88556|3.4776|||0.02885|0|0||1|0|1|2|1|3|1|0|0|1|0|1|0|0|0|0|0|0|||1|0.00803|0.00748||0.00926|0.00755|0.00721|0.00722|0.00782|0.00721|0.00721|0.00721|0.00721|0.0101|0.00853|0.00747|0.00751|0.00721|0.00927|0.00721|0.00721|0.00721|||0.00824|-0.00759|-0.00747||-0.00847|-0.00721|-0.00774|-0.00866|-0.00842|-0.00754|-0.00721|-0.00721|-0.00721|-0.0083|-0.01022|-0.00761|-0.00721|-0.00781|-0.00721|-0.00721|-0.00721|-0.03244|||-0.00721|182|121|65|99|115|44|113|115|55|70|90|118|161|138|114|79|44|29|35|29|51|||||||||||||||||||||||||
2025-05-23 05:53:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:53:50|IR.D.FOAT.FWM2.IP|3451|2025-05-22 06:50:20|2025-05-22 18:58:50|12419|76.4|9.29514|2025-05-22|5.06662|9|0.024201|12|-0.040316|12|2025-05-22|48.73967|62.08537|61.92127|70.38351|57.16186|50.02156|17.95332|10.79903|5.64585|5.06662|7.39076|6.50394|7.96728|8.40586|6.88743|17.47547|19.18174|30.33157|48.16932||||||6|5|3|2|8|7|36|80|183|151|103|156|79|81|76|83|39|9|9||||||0.00807||0.00806|||0.0121|0.00806|0.0097|0.00842|0.00834|0.00872|0.00846|0.00866|0.00886|0.00923|0.00827|0.00805||0.00805||||||-0.00807|-0.00806|||-0.00806|-0.00807|-0.00876|-0.00982|-0.00948|-0.00911|-0.00805|-0.00891|-0.00938|-0.0082|-0.00862|-0.00855|-0.00805|-0.00805|-0.00805||||||39|29|21|27|14|52|173|223|214|179|136|232|227|239|219|172|94|33|27|||||||||||||||||||||||||
2025-05-23 05:53:51|IR.D.FBTP.FWM2.IP|3017|2025-05-22 06:54:30|2025-05-22 16:59:50||77.9|3.73736|2025-05-22|2.40804|9|0.025117|6|-0.033459|11|2025-05-22|||||||13.10562|5.51301|4.99514|2.40804|8.03868|3.16621|3.97062|5.92212|4.00524|9.5623|21.77254||||||||||||||38|98|142|95|98|100|110|85|95|81|16||||||||||||||0.00927|0.00958|0.00874|0.00836|0.00994|0.00874|0.00919|0.00836|0.00915|0.00895|0.00835||||||||||||||-0.00912|-0.01049|-0.00937|-0.01021|-0.00835|-0.00913|-0.00947|-0.00909|-0.00896|-0.009|-0.00835||||||||176|201|222|169|125|224|229|221|227|168|92|||||||||||||||||||||||||
2025-05-23 05:53:51|IR.D.05YEAR100.FWM2.IP|5436|2025-05-22 06:50:40|2025-05-22 23:59:40|10758.8|358.3|0.00658|2025-05-22|0.01858|23|0.02142|12|-0.022341|12|2025-05-22|0.01863|0.01863|0.01862|0.01862|0.01862|0.01863|0.01862|0.01861|0.01862|0.01861|0.01862|0.01862|0.01862|0.01861|0.01861|0.0186|0.01859|0.0186|0.0186|0.01859|0.01859||0.01859|0.01858|44|204|243|118|90|151|152|131|108|108|143|830|427|766|754|743|686|485|355|370|409||45|104|0.00595|0.00629|0.00442|0.00372|0.00596|0.00652|0.00669|0.00791|0.00566|0.00689|0.00733|0.00707|0.00797|0.00722|0.00791|0.00641|0.00779|0.0067|0.00731|0.00722|0.00682||0.0062|0.00558|-0.00652|-0.00599|-0.00577|-0.00512||-0.00559|-0.00745|-0.00739|-0.00668|-0.00698|-0.00737|-0.00667|-0.00841|-0.00736|-0.00759|-0.00679|-0.00624|-0.00643|-0.0062|-0.00679|-0.00743||-0.0052|-0.00743|67|45|29|33|20|28|76|102|90|77|68|146|186|221|189|142|110|104|62|57|48|42|18|||||||||||||||||||||||||
2025-05-23 05:53:53|CC.D.DX.UME.IP|6302|2025-05-22 06:50:30|2025-05-22 20:59:50|9951.3|2|0.04955|2025-05-22|0.05019|17|0.079506|13|-0.05236|7|2025-05-22|0.05044|0.05044|0.05047|0.05046|0.05044|0.05044|0.05045|0.0504|0.05041|0.05032|0.0503|0.05034|0.05034|0.05032|0.05028|0.05026|0.05026|0.05019|0.05023|0.05026|0.05026||||1|1|1|0|1|1|1|3|2|2|1|2|3|3|3|3|2|3|2|1|1||||0.00373|0.00368|0.00316|0.00289|0.0026|0.0025|0.00389|0.00607|0.00525|0.00344|0.00327|0.00327|0.00541|0.00513|0.00364|0.00354|0.00338|0.00321|0.0022|0.00202|0.0022||||-0.00405|-0.0036|-0.00382|-0.00228|-0.00253|-0.00271|-0.00404|-0.00578|-0.00452|-0.00391|-0.00283|-0.00366|-0.00429|-0.00461|-0.00432|-0.00336|-0.00269|-0.00275|-0.00222|-0.00184|-0.00223||||331|342|323|300|281|297|350|349|355|340|334|342|350|356|355|348|329|320|287|276|194|||||||||||||||||||||||||
2025-05-23 05:53:54|CS.D.BITCOIN.CFE.IP|8064|2025-05-22 06:50:30|2025-05-22 23:59:50|111698|20|0.0468|2025-05-22|0.04657|18|0.199153|3|-0.151013|14|2025-05-22|0.04739|0.04728|0.04712|0.04688|0.04666|0.04671|0.04692|0.04694|0.04696|0.04704|0.04694|0.04697|0.04675|0.04673|0.04688|0.04679|0.04669|0.04661|0.04657|0.04663|0.0468|0.04688|0.04681|0.04671|27|24|24|24|22|22|22|22|23|21|19|16|21|23|26|25|24|23|25|22|21|7|19|20|0.02463|0.02095|0.02162|0.02143|0.01749|0.01483|0.01562|0.01422|0.01266|0.0146|0.00981|0.01262|0.01812|0.02107|0.02549|0.01683|0.01564|0.0136|0.0136|0.01332|0.01008|0.00765|0.00879|0.0079|-0.02486|-0.02171|-0.02143|-0.0204|-0.01812|-0.0175|-0.01465|-0.01634|-0.01599|-0.01244|-0.00987|-0.01316|-0.01436|-0.02359|-0.02707|-0.01751|-0.01675|-0.01497|-0.01428|-0.0159|-0.01106|-0.00997|-0.00934|-0.0073|360|357|360|360|360|359|359|359|358|358|350|355|357|358|359|360|360|360|360|359|359|297|353|359|||||||||||||||||||||||||
2025-05-23 05:53:55|CS.D.ETHUSD.CFE.IP|8217|2025-05-22 06:50:30|2025-05-22 23:59:50|2664.7|16|0.04884|2025-05-22|0.04863|9|0.257443|9|-0.405626|13|2025-05-22|0.05067|0.05028|0.0502|0.0498|0.04956|0.04941|0.04978|0.04956|0.04896|0.04863|0.04883|0.04908|0.04902|0.04913|0.04886|0.04872|0.04892|0.04888|0.04886|0.04912|0.04924|0.04932|0.04917|0.04903|19|21|19|20|19|17|17|17|19|18|16|15|17|20|22|18|19|17|16|14|13|7|12|13|0.04398|0.04228|0.03782|0.04288|0.03277|0.03183|0.03148|0.03328|0.04468|0.039|0.02735|0.02685|0.02993|0.04277|0.0466|0.03346|0.02925|0.02586|0.02287|0.025|0.02111|0.0199|0.02094|0.0221|-0.04366|-0.04581|-0.03701|-0.04205|-0.03229|-0.03378|-0.02888|-0.02976|-0.04502|-0.03628|-0.02933|-0.02902|-0.03019|-0.04238|-0.04193|-0.03663|-0.03467|-0.02564|-0.02468|-0.02837|-0.02505|-0.02221|-0.02228|-0.01727|360|360|360|359|360|360|360|359|360|360|358|359|358|360|360|359|360|360|359|360|348|320|350|356|||||||||||||||||||||||||
2025-05-23 05:53:57|CS.D.CRYPTOB10.CFD.IP|8298|2025-05-22 06:50:40|2025-05-22 23:59:50|21423.53|9.5|0.37455|2025-05-22|0.37438|15|0.13128|0|-0.150578|0|2025-05-22|0.38444|0.38271|0.38179|0.37964|0.37799|0.37782|0.37979|0.37859|0.37613|0.37482|0.37548|0.37623|0.37515|0.37577|0.37514|0.37438|0.37486|0.37483|0.37438|0.37554|0.37638|0.37711|0.37585|0.37475|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|9|9|9|0.01634|0.01424|0.01238|0.01509|0.01006|0.0086|0.00948|0.01117|0.0124|0.01107|0.00748|0.00892|0.00938|0.0148|0.0154|0.00921|0.00999|0.00821|0.00719|0.00804|0.00659|0.00566|0.00579|0.00704|-0.01538|-0.01538|-0.01069|-0.01161|-0.01112|-0.01096|-0.00922|-0.00852|-0.01176|-0.01018|-0.00889|-0.00976|-0.00941|-0.01674|-0.01529|-0.00993|-0.01048|-0.00762|-0.00668|-0.00945|-0.00749|-0.00624|-0.00545|-0.00557|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0|0|0||0|||0|0||0|0|0||0|0|||0||0||0|
2025-05-23 05:53:57|CS.D.USDBRL.MINI.IP|2344|2025-05-22 11:11:00|2025-05-22 18:59:50|56950.5|7.6|0.08825|2025-05-22|0.08789|12|0.088583|17|-0.102675|12|2025-05-22||||||||||||0.08804|0.08789|0.08845|0.08799|0.08828|0.08827|0.0885|0.08839|||||||||||||||||1|9|9|7|6|4|8|8||||||||||||||||||0.01374|0.01173|0.00894|0.00822|0.00649|0.01174|0.01302||||||||||||||||||-0.01396|-0.01171|-0.00913|-0.00907|-0.00538|-0.01371|-0.01142||||||1|348|358|350|332|275|338|342|||||||||||||||||||||||||
2025-05-23 05:53:58|CS.D.USDINR.MINI.IP|3521|2025-05-22 06:50:30|2025-05-22 19:57:20|8602.6|4|0.23934|2025-05-22|0.1749|6|0.067414|7|-0.076599|9|2025-05-22||0.29203|0.292|0.25748|0.22067|0.19344|0.1749|0.23798|0.22678|0.22425|0.22616|0.2406|0.22595|0.20479|0.22537|0.19252|0.24088|0.29062|0.29062|0.29061||||||3|4|5|4|3|3|6|4|4|4|4|3|3|3|3|2|2|1|2||||||0.00535|0.00512|0.00906|0.00481|0.00342|0.00353|0.00917|0.00872|0.00738|0.00574|0.00367|0.00443|0.00234|0.00366|0.00197|0.00274|0.00177|0.00186|0.0018||||||-0.00678|-0.00419|-0.0095|-0.00569|-0.00355|-0.00292|-0.00718|-0.00724|-0.00824|-0.00541|-0.00343|-0.00446|-0.00316|-0.00321|-0.00288|-0.00209|-0.00169|-0.00116|-0.00159|||||189|179|241|245|239|225|315|288|311|298|193|232|183|175|159|131|128|40|47|||||||||||||||||||||||||
2025-05-23 05:53:59|CS.D.USDTWD.MINI.IP|2242|2025-05-22 06:50:50|2025-05-22 19:55:40|29795.1|2.4|0.31148|2025-05-22|0.06708|17|0.208385|1|-0.250587|1|2025-05-22||0.16084|0.08058|0.0723|0.06743|0.068|0.08774|0.07567|1.15999|0.08723|0.10753|0.1168|2.50072|0.10493|0.08823|0.0775|0.06709|0.06708|0.16623|0.14807||||||3|3|3|2|3|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.01879|0.00719|0.00674|0.00192|0.00613|0.01437|0.00678|0.00721|0.00541|0.00623|0.00955|0.01221|0.02646|0.00777|0.0072|0.00345|0.00405|0.00789|0.0192||||||-0.02073|-0.00655|-0.00548|-0.00302|-0.00422|-0.00866|-0.0066|-0.012|-0.00752|-0.00978|-0.00627|-0.01235|-0.0073|-0.01101|-0.00872|-0.00283|-0.00157|-0.0106|-0.02903|||||252|201|173|99|160|198|211|188|131|146|63|126|77|99|60|32|47|35|19|||||||||||||||||||||||||
2025-05-23 05:54:00|CS.D.EURGBP.MINI.IP|6977|2025-05-22 06:50:30|2025-05-22 23:59:50|8406.8|5.3|0.5757|2025-05-22|0.01189|14|0.039187|7|-0.058127|7|2025-05-22|0.01777|0.01777|0.0179|0.01777|0.01778|0.01778|0.01635|0.0124|0.01278|0.01411|0.01213|0.01406|0.01313|0.01416|0.01189|0.01331|0.01309|0.01513|0.0122|0.01351|0.44296|17.7918|4.14838|0.01655|4|4|4|2|2|3|6|8|7|6|4|6|7|9|9|8|5|5|4|4|4|3|3|2|0.0021|0.00225|0.00224|0.00175|0.00173|0.00228|0.0035|0.0049|0.00414|0.00325|0.00306|0.00381|0.00355|0.00439|0.0043|0.00369|0.00283|0.00304|0.00225|0.00202|0.00238|0.00299|0.00257|0.00174|-0.0025|-0.00225|-0.00204|-0.00164|-0.00178|-0.00207|-0.00353|-0.00467|-0.00414|-0.00336|-0.0029|-0.00373|-0.00399|-0.00444|-0.00456|-0.0034|-0.00292|-0.00308|-0.00218|-0.00198|-0.00269|-0.0054|-0.0029|-0.00169|334|330|316|257|248|270|349|357|356|350|324|348|355|357|360|355|346|346|313|288|236|164|194|221|||||||||||||||||||||||||
2025-05-23 05:54:02|CS.D.EURUSD.MINI.IP|7267|2025-05-22 06:50:30|2025-05-22 23:59:50|11281.7|7.6|0.30959|2025-05-22|0.00545|10|0.072579|7|-0.054817|7|2025-05-22|0.00595|0.00634|0.00691|0.00613|0.32387|0.00572|0.00638|0.00686|0.006|0.00642|0.00545|0.28834|0.00611|0.00658|0.00577|0.00566|0.00564|0.00579|0.31694|0.0061|0.42072|4.70432|5.36311|0.85877|9|8|7|4|4|5|11|14|13|10|7|8|12|15|15|11|7|7|4|4|3|1|3|2|0.0049|0.00499|0.00398|0.00282|0.00284|0.00339|0.00543|0.00709|0.00626|0.00471|0.00355|0.00444|0.00581|0.00606|0.00601|0.00498|0.00392|0.00355|0.00307|0.00262|0.00263|0.00709|0.00317|0.0018|-0.00473|-0.00468|-0.00422|-0.00304|-0.00289|-0.0035|-0.00564|-0.00769|-0.00599|-0.00462|-0.00394|-0.00454|-0.00571|-0.00607|-0.00632|-0.0052|-0.00442|-0.00402|-0.00289|-0.00252|-0.00245||-0.00291|-0.00218|358|357|347|330|315|341|358|360|360|358|349|354|359|359|360|358|354|353|321|312|243|43|243|235|||||||||||||||||||||||||
2025-05-23 05:54:03|CS.D.GBPUSD.MINI.IP|7106|2025-05-22 06:50:40|2025-05-22 23:59:50|13419.4|6.6|0.27612|2025-05-22|0.00693|19|0.025341|7|-0.053634|7|2025-05-22|0.00705|0.00878|0.00878|0.00775|0.00724|0.00714|0.00726|0.00706|0.00745|0.00788|0.00721|0.00785|0.00787|0.00739|0.00713|0.00725|0.007|0.00734|0.32706|0.00693|0.45315|8.72714|3.36401|0.41899|7|7|6|4|3|4|8|10|10|9|6|8|10|13|12|9|6|7|5|4|3|1|3|3|0.00409|0.00365|0.00344|0.00266|0.00272|0.00274|0.00449|0.00544|0.0047|0.00438|0.00316|0.00442|0.00479|0.00527|0.00554|0.00404|0.00341|0.00325|0.00253|0.00241|0.00283|0.00229|0.00287|0.00166|-0.00354|-0.00372|-0.00318|-0.00285|-0.00245|-0.00245|-0.00419|-0.00568|-0.00552|-0.0043|-0.00362|-0.00384|-0.00476|-0.00543|-0.00524|-0.00459|-0.00346|-0.00344|-0.0024|-0.0024|-0.0021|-0.00753|-0.00189|-0.00172|352|355|347|312|275|330|356|358|359|350|345|352|355|357|357|355|350|342|313|298|226|104|209|243|||||||||||||||||||||||||
2025-05-23 05:54:04|CS.D.NZDUSD.MINI.IP|6900|2025-05-22 06:50:40|2025-05-22 23:59:50|5896.6|5|0.15173|2025-05-22|0.03083|13|0.049205|21|-0.086063|7|2025-05-22|0.03397|0.03181|0.03226|0.03093|0.03418|0.03276|0.03196|0.03206|0.03207|0.03376|0.03186|0.03247|0.03372|0.03083|0.03193|0.03167|0.0314|0.03255|0.03195|0.03425|0.51433|0.09757|3.538|0.03603|6|6|4|3|4|4|6|7|7|6|5|5|7|8|8|6|4|5|3|3|3|5|3|2|0.007|0.00645|0.00648|0.00566|0.00524|0.00692|0.00573|0.00771|0.00629|0.00632|0.00566|0.00584|0.007|0.00607|0.00732|0.00556|0.00486|0.00586|0.00428|0.00503|0.00578|0.00597|0.00477|0.00873|-0.00694|-0.00708|-0.00604|-0.00579|-0.00596|-0.0056|-0.00627|-0.00753|-0.00676|-0.00722|-0.0061|-0.00552|-0.00704|-0.0066|-0.00651|-0.00628|-0.0055|-0.00552|-0.00395|-0.00423|-0.00327|-0.00584|-0.00433|-0.00509|344|347|322|305|288|322|349|352|355|345|333|338|353|353|358|347|330|339|294|243|212|217|201|200|||||||||||||||||||||||||
2025-05-23 05:54:05|CS.D.USDCAD.MINI.IP|6300|2025-05-22 06:50:40|2025-05-22 23:59:50|13858|5|0.04565|2025-05-22|0.01018|18|0.061291|13|-0.054075|12|2025-05-22|0.01085|0.01374|0.01206|0.01114|0.01155|0.01095|0.01513|0.01517|0.01516|0.34321|0.01519|0.01516|0.01553|0.01531|0.01105|0.0112|0.01087|0.01152|0.01018|0.01188|0.01537|0.0599|0.92447|0.0123|4|5|4|3|3|3|4|7|5|5|4|4|7|8|11|9|5|5|4|4|3|1|2|2|0.00241|0.00266|0.00236|0.0024|0.00191|0.0022|0.00315|0.00416|0.00314|0.00312|0.00256|0.0024|0.00392|0.00441|0.00457|0.00353|0.00298|0.00282|0.00279|0.00221|0.0029|0.01333|0.00342|0.00202|-0.00245|-0.00274|-0.00262|-0.00209|-0.00214|-0.00194|-0.00266|-0.00383|-0.00267|-0.00306|-0.00219|-0.00267|-0.00362|-0.00387|-0.00477|-0.00358|-0.00275|-0.00276|-0.00253|-0.00212|-0.00328|-0.00325|-0.00259|-0.00271|311|336|308|272|240|274|319|329|334|305|304|319|345|344|356|355|336|338|303|267|170|74|111|169|||||||||||||||||||||||||
2025-05-23 05:54:06|CS.D.USDCHF.MINI.IP|7192|2025-05-22 06:50:40|2025-05-22 23:59:50|8282.8|7.4|0.08432|2025-05-22|0.02342|11|0.128185|13|-0.046013|7|2025-05-22|0.02908|0.02903|0.02913|0.02912|0.02911|0.0291|0.02772|0.02899|0.02881|0.02866|0.02405|0.02342|0.02925|0.02863|0.0282|0.02476|0.02884|0.02805|0.02576|0.02824|1.30855|0.07847|0.49691|0.02898|9|10|8|4|5|5|8|12|11|9|6|7|11|13|14|10|6|6|4|3|3|1|3|3|0.00607|0.00502|0.00436|0.00381|0.00284|0.00418|0.0053|0.00715|0.00738|0.00569|0.00473|0.00503|0.00755|0.00715|0.00701|0.00628|0.0052|0.00497|0.0036|0.003|0.00381|0.00483|0.00272|0.00305|-0.00618|-0.00554|-0.00493|-0.00325|-0.00305|-0.00388|-0.00508|-0.007|-0.0067|-0.0059|-0.00414|-0.00535|-0.00719|-0.00715|-0.00663|-0.00522|-0.00453|-0.00417|-0.00363|-0.00285|-0.00359|-0.00516|-0.0028|-0.00263|355|356|351|305|313|326|357|355|360|357|341|347|356|360|359|360|353|346|321|301|235|54|218|212|||||||||||||||||||||||||
2025-05-23 05:54:07|CS.D.USDCNH.MINI.IP|7653|2025-05-22 06:50:50|2025-05-22 23:59:50|72038.9|9.7|0.52178|2025-05-22|0.00833|16|0.017495|23|-0.027067|20|2025-05-22|0.01616|0.01026|0.00875|0.01069|0.00836|0.00863|0.00873|0.00914|0.00838|0.00887|0.00844|0.01057|0.00962|0.00905|0.00974|0.00875|0.00833|0.00842|0.00992|0.01137|0.01631|29.15638|1.81747|1.27402|13|18|15|10|7|10|13|15|13|11|9|10|12|15|15|13|9|9|6|6|5|2|3|3|0.00216|0.00302|0.00233|0.00187|0.00112|0.00128|0.00157|0.00207|0.00152|0.00147|0.00115|0.0015|0.00157|0.00171|0.00142|0.00165|0.00095|0.00103|0.00098|0.00093|0.00076|0.00198|0.00246|0.00192|-0.00217|-0.00319|-0.00215|-0.00164|-0.00119|-0.00124|-0.00153|-0.00191|-0.00146|-0.00146|-0.00136|-0.0016|-0.00167|-0.00184|-0.00168|-0.00148|-0.00091|-0.00102|-0.00095|-0.00083|-0.00109|-0.00237|-0.00314|-0.00163|360|360|360|356|338|357|358|359|360|355|357|357|355|360|360|358|358|354|335|332|275|110|226|239|||||||||||||||||||||||||
2025-05-23 05:54:09|CS.D.USDDKK.MINI.IP|8094|2025-05-22 06:50:50|2025-05-22 23:59:50|66111|13.5|0.36067|2025-05-22|0.02269|16|0.147713|7|-0.072413|7|2025-05-22|0.02833|0.02812|0.02587|0.02563|0.02525|0.02391|0.02325|0.02561|0.02369|0.02343|0.02297|0.02282|0.02371|0.02309|0.02281|0.02275|0.02269|0.02301|0.02278|0.0232|0.03002|9.12946|1.1965|0.03033|16|14|13|10|9|12|19|22|21|18|14|16|19|20|21|18|13|13|9|8|5|4|6|5|0.00475|0.00449|0.00414|0.00287|0.00255|0.00308|0.00521|0.00845|0.00643|0.0045|0.00348|0.00414|0.00574|0.00594|0.00605|0.00455|0.00388|0.00362|0.00256|0.0024|0.00191|0.00064|0.00166|0.00135|-0.00478|-0.0049|-0.00437|-0.00251|-0.0027|-0.00309|-0.00528|-0.00726|-0.00585|-0.00477|-0.00346|-0.00448|-0.00521|-0.00615|-0.00581|-0.00479|-0.00408|-0.00348|-0.00262|-0.00213|-0.00245|-0.00117|-0.00185|-0.00126|359|360|359|360|354|359|360|360|360|360|360|360|360|360|360|360|360|360|355|356|309|254|345|350|||||||||||||||||||||||||
2025-05-23 05:54:10|CS.D.USDHUF.MINI.IP|6323|2025-05-22 06:50:50|2025-05-22 23:59:50|35688.5|6.1|0.1561|2025-05-22|0.05585|17|0.165072|19|-0.099253|12|2025-05-22|0.32971|0.33034|0.33157|0.33286|0.80695|0.31655|0.05984|0.05803|0.05617|0.06755|0.05604|0.05609|0.05714|0.057|0.05599|0.05595|0.05595|0.05585|0.06615|0.11164|0.23043|0.33633|0.33565|0.32807|4|5|4|4|4|5|6|7|8|8|5|7|9|10|12|7|7|5|3|3|2|2|3|2|0.00978|0.00902|0.00897|0.00933|0.01138|0.01177|0.00707|0.00949|0.0071|0.00512|0.00432|0.00518|0.00716|0.00716|0.00607|0.00639|0.00463|0.00493|0.01722|0.04474|0.06855|0.00364|0.01399|0.01417|-0.00849|-0.00654|-0.00573|-0.00568|-0.00572|-0.01229|-0.00794|-0.00795|-0.00569|-0.00574|-0.00429|-0.00475|-0.00734|-0.00802|-0.00677|-0.00512|-0.00439|-0.00423|-0.00364|-0.00338|-0.0054|-0.00378|-0.01068|-0.01014|214|218|213|220|210|242|333|348|356|355|345|350|357|358|360|350|345|325|273|230|157|120|204|193|||||||||||||||||||||||||
2025-05-23 05:54:11|CS.D.USDJPY.MINI.IP|7607|2025-05-22 06:50:50|2025-05-22 23:59:50|14385.8|9.1|0.19021|2025-05-22|0.00499|10|0.104447|13|-0.059183|0|2025-05-22|0.00629|0.0068|0.00604|0.00574|0.61751|0.00529|0.00579|0.28356|0.0066|0.00571|0.00499|0.00594|0.00581|0.00532|0.0059|0.00539|0.00508|0.00527|0.00546|0.30885|0.76049|0.0486|1.67734|0.99707|15|10|8|6|4|5|11|14|13|10|7|10|15|18|19|14|9|8|5|4|3|1|4|4|0.0092|0.00716|0.00481|0.004|0.00369|0.0043|0.00642|0.00692|0.00716|0.00572|0.00558|0.00508|0.00787|0.00763|0.00662|0.0056|0.00465|0.0046|0.0034|0.00305|0.0023||0.0045|0.00414|-0.01033|-0.00718|-0.00584|-0.00324|-0.00311|-0.0035|-0.00636|-0.00642|-0.00675|-0.00539|-0.00441|-0.00565|-0.00663|-0.00669|-0.007|-0.00549|-0.00435|-0.00396|-0.00323|-0.00293|-0.0033|-0.00807|-0.00419|-0.00374|360|357|354|343|327|350|359|360|360|354|353|359|360|360|360|360|354|356|340|329|266|33|300|303|||||||||||||||||||||||||
2025-05-23 05:54:12|CS.D.USDKRW.MINI.IP|4273|2025-05-22 06:51:00|2025-05-22 19:57:30|137808.5|7|0.08316|2025-05-22|0.07264|4|0.099324|0|-0.094185|0|2025-05-22|0.08846|0.0804|0.07279|0.07326|0.07264|0.07264|0.09031|0.10417|0.07399|0.07778|0.08727|0.07404|0.08271|0.08789|0.10151|0.08922|0.08672|0.07303|0.11286|0.14936|||||14|15|12|11|9|9|8|5|4|4|3|3|2|2|3|2|2|2|2|3|||||0.01285|0.00995|0.00617|0.00671|0.0045|0.0038|0.00569|0.01153|0.00998|0.00774|0.00522|0.00523|0.00539|0.00632|0.00493|0.00629|0.00322|0.00518|0.00283|0.00284|||||-0.01323|-0.00925|-0.00729|-0.00531|-0.00366|-0.00409|-0.00577|-0.00761|-0.00796|-0.0075|-0.00578|-0.00829|-0.00464|-0.00523|-0.00651|-0.00702|-0.00535|-0.00606|-0.00491|-0.00436|||||352|360|351|356|344|349|323|291|264|202|166|145|158|149|128|174|169|134|108|58|||||||||||||||||||||||||
2025-05-23 05:54:13|CS.D.USDMXN.MINI.IP|6357|2025-05-22 06:50:40|2025-05-22 23:59:40|193215|6.9|0.08352|2025-05-22|0.02602|17|0.047946|14|-0.050371|16|2025-05-22|0.04641|0.04646|0.0464|0.04658|0.04632|0.04568|0.04646|0.04481|0.04434|0.03897|0.03998|0.03018|0.02814|0.02797|0.02618|0.02687|0.02677|0.02602|0.02758|0.02618|0.028|4.29788|0.05958|0.04452|5|4|5|4|3|5|7|8|7|7|6|7|10|13|12|10|8|8|7|7|4|1|2|2|0.00183|0.00259|0.00248|0.00222|0.00178|0.00215|0.00313|0.0041|0.00347|0.00591|0.00497|0.00357|0.00667|0.00551|0.00607|0.00471|0.00307|0.00418|0.00317|0.00256|0.00402|0.00542|0.00438|0.00294|-0.00233|-0.00248|-0.00248|-0.00237|-0.00195|-0.00279|-0.00307|-0.0043|-0.00368|-0.0045|-0.005|-0.00364|-0.00538|-0.00707|-0.00657|-0.00505|-0.00357|-0.00461|-0.00276|-0.00271|-0.00341|-0.01368|-0.00351|-0.0044|285|290|290|245|236|278|321|321|309|315|292|315|353|357|356|347|330|340|309|306|245|72|165|171|||||||||||||||||||||||||
2025-05-23 05:54:14|CS.D.USDNOK.MINI.IP|7921|2025-05-22 06:51:00|2025-05-22 23:59:50|102010.4|20.9|0.07594|2025-05-22|0.02457|14|0.120505|7|-0.091354|20|2025-05-22|0.04915|0.04916|0.0492|0.04919|0.04917|0.04919|0.03573|0.02653|0.025|0.02645|0.02486|0.02603|0.02742|0.02752|0.02457|0.02681|0.02615|0.02503|0.02487|0.04782|0.65636|0.19613|0.19461|0.14903|22|17|15|10|11|12|15|23|24|18|16|18|25|29|30|24|24|20|11|7|18|2|39|40|0.00586|0.00548|0.00486|0.00418|0.00395|0.00412|0.00705|0.0093|0.00793|0.00638|0.00524|0.00628|0.00742|0.00841|0.0071|0.00509|0.00503|0.00314|0.00262|0.0029|0.0102|0.01655|0.01914|0.01889|-0.00655|-0.00507|-0.00497|-0.00363|-0.00417|-0.00452|-0.00592|-0.00876|-0.00814|-0.00595|-0.00485|-0.0062|-0.00755|-0.00735|-0.00765|-0.00547|-0.0049|-0.0036|-0.00334|-0.00294|-0.01142|-0.02816|-0.02109|-0.01937|359|351|357|329|334|342|358|360|360|360|359|360|360|360|360|360|359|359|350|354|344|117|360|357|||||||||0||||||0||||||||||
2025-05-23 05:54:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:54:16|CS.D.USDSEK.MINI.IP|7573|2025-05-22 06:51:00|2025-05-22 23:59:50|96340|12.2|4.96403|2025-05-22|0.05634|6|0.117865|7|-0.095249|7|2025-05-22|0.11991|1.27245|6.09976|5.22683|11.54638|12.15588|0.05634|0.06274|0.6219|0.05866|1.25527|0.91202|1.7602|0.63584|1.46449|0.65286|3.36754|16.68705|31.41202|3.23328|12.48995|0.12043|0.12045|0.40116|9|14|10|11|10|8|14|17|18|14|12|13|17|18|19|13|13|10|10|12|4|4|8|8|0.00578|0.00637|0.00728|0.0057|0.00643|0.00775|0.00797|0.01051|0.01282|0.00875|0.00867|0.00995|0.01169|0.01094|0.01175|0.00645|0.00533|0.00539|0.00417|0.00517|0.00526|0.00477|0.00572|0.00299|-0.00535|-0.00715|-0.00606|-0.00457|-0.00464|-0.00708|-0.00753|-0.01034|-0.0121|-0.0082|-0.0097|-0.01024|-0.01226|-0.01103|-0.01066|-0.00648|-0.00448|-0.00504|-0.00501|-0.00536|-0.00558|-0.00453|-0.00646|-0.00315|345|346|317|293|262|298|351|360|360|352|336|353|355|354|358|352|338|301|319|320|226|219|292|355|||||||||||||||||||||||||
2025-05-23 05:54:17|CS.D.USDSGD.MINI.IP|7253|2025-05-22 06:51:00|2025-05-22 23:59:30|12921.5|5.8|0.47809|2025-05-22|0.01334|4|0.042641|7|-0.070414|22|2025-05-22|0.01763|0.01475|0.01372|0.01381|0.01334|0.01409|0.01676|0.01574|0.30215|0.01677|0.31466|0.30228|0.30936|0.01842|0.01524|0.0155|0.01557|0.64633|0.31807|2.38556|1.45662|0.12382|1.58332|2.03958|9|8|6|4|4|4|6|9|7|7|6|7|7|9|7|7|5|6|6|6|6|6|3|4|0.00413|0.00406|0.00363|0.00275|0.00181|0.0025|0.00307|0.00407|0.00334|0.00358|0.00333|0.00307|0.00368|0.00389|0.00315|0.00339|0.00279|0.003|0.00227|0.00195|0.0048|0.00484|0.00371|0.00365|-0.00401|-0.00373|-0.00335|-0.00245|-0.00207|-0.00243|-0.00326|-0.00365|-0.00335|-0.00347|-0.00352|-0.00287|-0.00361|-0.00364|-0.00296|-0.00322|-0.00232|-0.00283|-0.00242|-0.00204|-0.00296|-0.00381|-0.0028|-0.00217|353|348|341|326|314|315|353|357|349|356|336|351|344|358|354|340|307|319|330|338|281|179|268|249|||||||||||||||||||||||||
2025-05-23 05:54:18|CS.D.USDZAR.MINI.IP|6618|2025-05-22 06:51:00|2025-05-22 23:59:50|180080.4|11.3|0.09307|2025-05-22|0.04999|10|0.097288|20|-0.084698|7|2025-05-22|0.56096|0.05941|0.05668|0.05906|0.05852|0.05864|0.05034|0.05047|0.05014|0.05078|0.04999|0.05028|0.05128|0.05235|0.05094|0.05028|0.05003|0.05004|0.04999|0.06118|0.09053|0.18996|0.58937|0.11222|3|3|3|3|4|3|7|12|12|10|11|10|12|14|15|17|17|13|16|7|3|3|6|4|0.0096|0.00743|0.00647|0.01019|0.00926|0.00575|0.00586|0.00897|0.00663|0.00665|0.00562|0.00527|0.00752|0.0077|0.00802|0.00588|0.00408|0.00487|0.00372|0.00337|0.01258|0.08332|0.0081|0.01963|-0.00328|-0.0063|-0.00584|-0.00484|-0.00466|-0.00367|-0.00766|-0.00776|-0.00751|-0.00618|-0.00563|-0.00467|-0.00715|-0.00817|-0.00834|-0.00491|-0.00377|-0.00448|-0.00436|-0.0038|-0.00685|-0.01279|-0.01267|-0.00825|200|222|227|188|215|205|320|349|349|341|335|326|348|351|342|349|356|337|352|306|163|28|241|157|||||||||||||||||||||||||
2025-05-23 05:54:19|CS.D.ALUMINIUM.MINI.IP|2715|2025-05-22 06:51:00|2025-05-22 17:59:20|2454.3|2.7|0.24481|2025-05-22|0.24168|4|0.09361|13|-0.191446|17|2025-05-22|0.24352|0.24365|0.24191|0.24332|0.24168|0.24527|0.24204|0.24251|0.24307|0.24375|0.24388|0.24428|0.24445|0.24465|0.24476|0.24453|0.24427|0.27067|||||||3|3|3|2|2|2|2|3|3|3|2|2|3|3|3|3|2|2|||||||0.01444|0.01841|0.01452|0.01162|0.01032|0.01336|0.01165|0.02027|0.01675|0.01403|0.01314|0.01519|0.01549|0.01529|0.0162|0.01887|0.01133|0.01528|||||||-0.01329|-0.01603|-0.01195|-0.01417|-0.0116|-0.01631|-0.01546|-0.01898|-0.02106|-0.01462|-0.01637|-0.01498|-0.0169|-0.01622|-0.01576|-0.01512|-0.01526|-0.02822|||||||110|236|185|118|91|154|191|212|227|185|144|176|202|241|243|156|95|42|||||||||||||||||||||||||
2025-05-23 05:54:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:54:20|CC.D.W.UME.IP|2919|2025-05-22 06:51:20|2025-05-22 18:19:50|551.2|14.9|0.07638|2025-05-22|0.10832|12|0.161841|13|-0.235252|0|2025-05-22|0.10874|0.1089|0.10899|0.10891|0.10878|0.10859|0.10874|0.10876|0.10922|0.10948|0.1095|0.10924|0.10832|0.10867|0.10888|0.10886|0.10881|0.10883|0.10891||||||9|5|2|3|3|4|5|6|11|6|6|13|15|44|37|19|17|13|61||||||0.0299|0.02205|0.01817|0.02075|0.01814|0.02262|0.0272|0.02537|0.02232|0.02328|0.02966|0.03484|0.03721|0.04523|0.03234|0.02931|0.02962|0.02253|0.03403||||||-0.03498|-0.02334|-0.02543|-0.01815|-0.01813|-0.02262|-0.02356|-0.03021|-0.0302|-0.02889|-0.02737|-0.02561|-0.03031|-0.04764|-0.03165|-0.03065|-0.02789|-0.03047|-0.02977||||||157|65|40|36|42|47|47|68|155|121|57|129|165|158|276|169|172|121|70|||||||||||||||||||||||||
2025-05-23 05:54:20|CC.D.KC.UME.IP|2487|2025-05-22 08:15:00|2025-05-22 17:29:50|35981.5|4.1|0.07459|2025-05-22|0.06356|17|0.239748|15|-0.432264|8|2025-05-22|||||||||0.09838|0.08552|0.08811|0.0812|0.07425|0.08678|0.07337|0.07472|0.07106|0.06356|||||||||||||||5|3|1|3|3|4|5|6|5|4|||||||||||||||0.02762|0.02523|0.0157|0.01968|0.02273|0.02828|0.02072|0.0259|0.02033|0.01737|||||||||||||||-0.04141|-0.02885|-0.02193|-0.023|-0.02803|-0.03263|-0.02453|-0.02463|-0.01906|-0.01463|||||||195|215|176|222|279|276|290|301|259|119|||||||||||||||||||||||||
2025-05-23 05:54:21|CS.D.COPPER.MINI.IP|5073|2025-05-22 06:51:00|2025-05-22 17:59:20|9509.6|5.5|0.10655|2025-05-22|0.1046|4|0.108517|13|-0.106298|15|2025-05-22|0.10948|0.10685|0.10479|0.10859|0.1046|0.10783|0.10694|0.1072|0.10876|0.10574|0.10574|0.10582|0.10555|0.10534|0.10544|0.10538|0.10525|0.10607|||||||3|8|7|5|3|6|6|6|5|6|5|5|6|8|7|6|3|2|||||||0.00948|0.00916|0.00841|0.00598|0.00635|0.00733|0.00628|0.01065|0.00892|0.00989|0.00831|0.01028|0.00933|0.01004|0.00851|0.00895|0.0069|0.00718|||||||-0.00815|-0.00871|-0.0074|-0.00728|-0.00552|-0.00936|-0.00786|-0.00924|-0.0108|-0.01149|-0.00928|-0.0099|-0.00883|-0.00999|-0.00792|-0.01024|-0.00546|-0.00559|||||||225|353|340|274|203|286|324|324|324|335|312|330|343|355|350|339|242|148|||||||||||||||||||||||||
2025-05-23 05:54:22|CC.D.C.UME.IP|2608|2025-05-22 06:53:30|2025-05-22 18:19:50|454.2|29.2|0.06274|2025-05-22|0.13201|15|0.133274|13|-0.155176|13|2025-05-22|0.1326|0.13301|0.13309|0.1331|0.13308|0.13295|0.13306|0.13305|0.13307|0.1332|0.13331|0.13301|0.13244|0.13301|0.13228|0.13201|0.13215|0.13243|0.13242||||||33|6|21|14|15|9|9|11|7|9|21|39|20|117|55|48|58|39|101||||||0.03052|0.02439|0.02217|0.02218|0.03328|0.02216|0.03328|0.02587|0.02218|0.0222|0.03056|0.03691|0.02966|0.04601|0.03802|0.02973|0.02997|0.03057|0.04001||||||-0.02653|-0.02709|-0.02219|-0.02218|-0.02217|-0.02953|-0.02217|-0.02217|-0.02464|-0.0222|-0.02963|-0.03098|-0.02708|-0.04819|-0.03536|-0.03585|-0.03138|-0.02672|-0.02994||||||101|67|37|33|18|12|20|45|61|24|35|62|114|124|193|129|136|89|57|||||||||||||||||||||||||
2025-05-23 05:54:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:54:24|CS.D.CFEGOLD.CFE.IP|7833|2025-05-22 06:51:00|2025-05-22 23:59:50|3299.88|18.4|0.05075|2025-05-22|0.01067|17|0.101214|14|-0.185444|11|2025-05-22|0.01323|0.01199|0.01266|0.01218|0.29316|0.57742|0.01298|0.01226|0.01208|0.0126|0.01234|0.0123|0.01199|0.01176|0.01241|0.01215|0.01167|0.01067|0.01145|0.01095|0.01092||0.64878|0.30874|14|27|18|14|11|14|17|19|24|19|22|27|28|37|36|26|18|20|12|14|8||4|5|0.00759|0.01285|0.0094|0.0063|0.00547|0.00619|0.00854|0.00964|0.01099|0.00932|0.01264|0.01306|0.01295|0.01506|0.01663|0.01239|0.00914|0.00847|0.00617|0.00617|0.005||0.00516|0.00532|-0.0073|-0.01212|-0.00805|-0.00623|-0.00578|-0.00765|-0.00855|-0.00925|-0.01236|-0.01017|-0.01135|-0.01425|-0.01516|-0.01822|-0.01514|-0.0139|-0.00855|-0.00887|-0.00639|-0.00552|-0.00445||-0.00585|-0.0058|360|360|360|358|357|354|360|358|360|359|360|360|359|359|360|360|360|359|357|356|336|315|338|||||||||||||||||||||||||
2025-05-23 05:54:25|CC.D.HO.UME.IP|6255|2025-05-22 06:51:10|2025-05-22 23:59:20|20817|2.2|0.09532|2025-05-22|0.09504|5|0.139551|6|-0.138856|6|2025-05-22|0.09533|0.0954|0.09522|0.09511|0.09511|0.09504|0.09558|0.09643|0.0962|0.09652|0.09678|0.09688|0.09637|0.09605|0.09573|0.09604|0.09605|0.09598|0.09583|0.09575|0.09612||0.09601|0.09609|0|0|0|0|0|0|0|1|0|1|1|1|3|4|6|5|4|5|7|1|1||0|0|0.01084|0.01094|0.00903|0.00811|0.00813|0.0082|0.01862|0.01898|0.01499|0.01399|0.01295|0.01442|0.0182|0.02047|0.02061|0.01664|0.013|0.01319|0.01106|0.00757|0.009||0.0121|0.00577|-0.01101|-0.01207|-0.00836|-0.00874|-0.0066|-0.00741|-0.02324|-0.01709|-0.01559|-0.01571|-0.01497|-0.01128|-0.01512|-0.02103|-0.0215|-0.01926|-0.01117|-0.0124|-0.00911|-0.00907|-0.00872||-0.0121|-0.00655|265|306|262|219|166|211|334|350|342|339|333|331|351|360|358|357|349|340|315|250|232|108|92|||||||||||||||||||||||||
2025-05-23 05:54:25|CC.D.HG.UME.IP|6179|2025-05-22 06:51:10|2025-05-22 23:59:50|46978.6|5.5|0.04006|2025-05-22|0.04213|4|0.127338|13|-0.16905|9|2025-05-22|0.04264|0.04255|0.04231|0.04225|0.04213|0.0422|0.04227|0.04242|0.04243|0.04303|0.04319|0.04329|0.04299|0.04279|0.04283|0.0427|0.04258|0.04254|0.04243|0.04252|0.04258||0.04259|0.0426|1|2|3|2|3|2|2|4|4|8|7|8|12|10|7|7|20|5|4|3|3||1|1|0.00813|0.00932|0.01011|0.00708|0.008|0.00729|0.00882|0.01171|0.01216|0.01633|0.01123|0.01654|0.01473|0.01799|0.01586|0.01209|0.01121|0.00796|0.00799|0.00892|0.00666||0.00557|0.00519|-0.00655|-0.00884|-0.00921|-0.00657|-0.00642|-0.01043|-0.00832|-0.01222|-0.01527|-0.02051|-0.01431|-0.01569|-0.01324|-0.01964|-0.0144|-0.01478|-0.00954|-0.0079|-0.00729|-0.00756|-0.00759||-0.0055|-0.00532|258|330|284|226|214|294|301|315|298|324|292|324|335|344|341|320|324|255|222|222|143|101|104|||||||||||||||||||||||||
2025-05-23 05:54:26|CC.D.IRON.UME.IP|1729|2025-05-22 06:51:10|2025-05-22 14:59:50|718.7|148.7|0.13756|2025-05-22|0.62395|2|0.139528|13|-0.125069|5|2025-05-22||0.62579|0.62395|0.62431||0.62707|0.62607|||||||0.62767|0.62679|||||||||||357|526|193||851|202|||||||684|329|||||||||||0.03191|0.0545|0.03911||0.03086|0.03654|||||||0.04262|0.02699|||||||||||-0.03875|-0.0407|-0.03842||-0.03978|-0.02451|||||||-0.02954|-0.0328||||||||||92|50|57|42|122|79|82|||||||||||||||||||||||||
2025-05-23 05:54:26|CS.D.LEAD.MINI.IP|1998|2025-05-22 06:52:30|2025-05-22 17:59:20|1962.9|2.3|0.30665|2025-05-22|0.3043|0|0.183533|15|-0.143546|8|2025-05-22|0.3043|0.30533|0.3057|0.30598|0.30617|0.30681|0.30705|0.30791|0.30753|0.30798|0.30803|0.30761|0.30767|0.30715|0.30696|0.30627|0.30533|0.32456|||||||2|3|2|2|3|3|4|2|3|2|2|2|2|2|2|3|2|2|||||||0.01401|0.0205|0.01728|0.01813|0.0085|0.01193|0.01142|0.02754|0.02315|0.02184|0.01815|0.02201|0.02093|0.01914|0.02244|0.02954|0.03323|0.01244|||||||-0.0169|-0.01595|-0.01677|-0.01255|-0.0137|-0.01439|-0.01351|-0.02276|-0.02203|-0.01774|-0.01284|-0.02255|-0.01973|-0.02347|-0.01741|-0.02309|-0.02095|-0.02109|||||||74|139|112|91|76|80|134|171|200|168|81|92|135|134|174|209|69|34|||||||||||||||||||||||||
2025-05-23 05:54:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:54:35|CC.D.LC.UME.IP|1491|2025-05-22 13:30:00|2025-05-22 18:04:50|21105.8|5.3|0.05501|2025-05-22|0.05681|16|0.093465|13|-0.08242|13|2025-05-22||||||||||||||0.05702|0.05698|0.05683|0.05681|0.05684|0.05686|||||||||||||||||||14|5|5|2|3|13|||||||||||||||||||0.02196|0.01034|0.01163|0.00856|0.01074|0.01002|||||||||||||||||||-0.01843|-0.01066|-0.0106|-0.00901|-0.01061|-0.00738||||||173|333|314|291|303|28|||||||||||||||||||||||||
2025-05-23 05:54:36|EN.D.LGO.FWM1.IP|4300|2025-05-22 06:51:10|2025-05-22 21:59:30|606.8|15.2|0.11961|2025-05-22|0.16291|3|0.11555|6|-0.148392|6|2025-05-22|0.16347|0.16343|0.16305|0.16291|0.16301|0.16298|0.16421|0.16535|0.16494|0.16543|0.16603|0.16629|0.16544|0.16489|0.16427|0.16452|0.16448|0.16423|0.1641|0.164|0.16454|0.30596|||0|0|2|3|4|5|7|20|23|9|15|7|27|22|36|30|47|10|18|5|6|0|||0.0223|0.02335|0.02392|0.01901|0.02174|0.02096|0.03215|0.02731|0.02442|0.02723|0.02491|0.02144|0.02524|0.02628|0.02863|0.02639|0.02357|0.01906|0.02544|0.02109|0.02742||||-0.0207|-0.01931|-0.01766|-0.01926|-0.01902|-0.01821|-0.03635|-0.02803|-0.02674|-0.02947|-0.0284|-0.02514|-0.02769|-0.02931|-0.02952|-0.0338|-0.02493|-0.02775|-0.02216|-0.02397|-0.02819|-0.01649|||119|159|90|77|50|90|236|249|209|218|167|190|214|232|252|213|157|161|107|81|54|7|||||||||||||||||||||||||
2025-05-23 05:54:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:54:38|CS.D.CFDSILVER.CFM.IP|6580|2025-05-22 06:51:20|2025-05-22 23:58:50|3303.4|6.8|0.20852|2025-05-22|0.06172|15|0.232139|10|-0.148963|10|2025-05-22|0.07659|0.08164|0.07166|0.0696|0.79129|0.08087|0.36475|0.36994|0.07195|0.36216|0.37486|0.35242|0.07226|0.07394|0.06606|0.06172|0.06412|0.06697|0.06314|0.06446|1.16503||0.07999|0.09039|4|9|6|4|3|6|6|6|7|6|8|11|11|18|12|8|5|5|4|4|3||3|2|0.01155|0.01568|0.01255|0.01072|0.01166|0.01582|0.01387|0.01429|0.01753|0.01757|0.0225|0.02653|0.02698|0.0299|0.02004|0.01607|0.01197|0.01196|0.00763|0.0089|0.0094||0.00896|0.00908|-0.01341|-0.01663|-0.01293|-0.00937|-0.00983|-0.01476|-0.01503|-0.01366|-0.01917|-0.01889|-0.02255|-0.02545|-0.02656|-0.02635|-0.01842|-0.01458|-0.0111|-0.01003|-0.00817|-0.00897|-0.01049||-0.01146|-0.00892|317|353|335|312|278|278|340|332|352|343|337|359|358|359|353|350|303|304|278|259|183|182|154|||||||||||||||||||||||||
2025-05-23 05:54:38|CC.D.NG.UME.IP|4560|2025-05-22 06:51:30|2025-05-22 23:59:00|3626|11.7|0.1354|2025-05-22|0.0815|5|0.329489|14|-0.413451|13|2025-05-22|0.08289|0.08164|0.08153|0.08437|0.08259|0.0815|0.09116|0.08905|0.08474|0.8933|0.08937|0.08683|0.08325|0.0829|0.08316|0.08385|0.08368|0.08333|0.0832|0.08289|0.08361||1.19074|0.08935|5|2|3|10|2|2|3|2|3|4|4|6|18|19|25|17|13|19|29|12|6||4|1|0.03536|0.04084|0.0272|0.03925|0.04221|0.02716|0.04317|0.04267|0.03391|0.04307|0.05185|0.05025|0.05401|0.05454|0.05301|0.04909|0.03607|0.03861|0.05196|0.03199|0.03725||0.06429|0.03683|-0.03851|-0.03628|-0.02717|-0.04885|-0.04437|-0.04072|-0.05185|-0.03647|-0.0461|-0.04515|-0.04272|-0.05828|-0.05116|-0.05634|-0.05328|-0.04436|-0.03879|-0.0373|-0.04661|-0.03059|-0.03226||-0.04992|-0.05517|62|45|27|56|69|39|121|153|96|125|207|220|286|323|332|310|274|279|254|134|143|93|38|||||||||||||||||||||||||
2025-05-23 05:54:40|CC.D.CC.UME.IP|2499|2025-05-22 08:45:10|2025-05-22 17:29:50|10021.7|1.8|0.11636|2025-05-22|0.11091|16|0.594603|13|-1.012237|12|2025-05-22|||||||||0.11583|0.1176|0.11815|0.11887|0.11911|0.11823|0.1172|0.11622|0.11091|0.1164|||||||||||||||2|1|1|1|3|2|2|4|1|1|||||||||||||||0.06707|0.03595|0.04387|0.03504|0.04888|0.05507|0.03729|0.04152|0.02869|0.02077|||||||||||||||-0.04341|-0.03912|-0.04341|-0.03692|-0.05437|-0.04231|-0.04878|-0.04434|-0.02511|-0.02794|||||||68|283|269|256|309|298|324|338|222|116|||||||||||||||||||||||||
2025-05-23 05:54:40|CS.D.NICKEL.MINI.IP|542|2025-05-22 07:02:00|2025-05-22 17:54:40|15481|1.1|0.38853|2025-05-22|0.38744|16|0.162022|11|-0.064767|9|2025-05-22||||||||0.38775|0.38835|0.38953|0.3893|0.38851|0.38867|0.38809|0.38949|0.38823|0.38744|0.38747||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.07977|0.04916|0.02598|0.0454|0.06656|0.06473|0.04849||0.03524||||||||||||||||-0.05648|-0.04095|-0.05512||-0.05177|-0.05502||-0.05197|-0.04095|||||||||62|69|51|35|63|53|64|51|71|18|5|||||||||||||||||||||||||
2025-05-23 05:54:41|CC.D.RB.UME.IP|6237|2025-05-22 06:51:20|2025-05-22 23:59:10|20931|2|0.10317|2025-05-22|0.0953|18|0.134434|13|-0.191424|6|2025-05-22|0.11975|0.1328|0.10683|0.10767|0.09575|0.09982|0.11553|0.10165|0.10196|0.10963|0.10437|0.10406|0.0961|0.096|0.09558|0.09574|0.09566|0.09553|0.0953|0.09537|0.09564||0.16194|0.09927|0|0|0|0|0|0|0|0|0|0|0|0|2|3|4|5|3|4|9|1|1||5|0|0.0285|0.02231|0.02205|0.02206|0.00951|0.01093|0.02761|0.02066|0.0202|0.02227|0.01735|0.02081|0.01516|0.02048|0.01929|0.01727|0.0128|0.01281|0.01116|0.00762|0.01176||0.0221|0.02072|-0.02355|-0.02472|-0.01284|-0.01736|-0.00787|-0.01143|-0.02958|-0.01999|-0.01809|-0.02473|-0.02071|-0.01851|-0.01345|-0.02091|-0.0194|-0.01877|-0.0107|-0.01299|-0.01063|-0.00828|-0.00948||-0.02065|-0.00912|258|317|272|220|144|200|331|350|347|347|332|334|342|355|359|355|344|349|325|259|236|108|52|||||||||||||||||||||||||
2025-05-23 05:54:41|CC.D.CT.UME.IP|3065|2025-05-22 06:51:30|2025-05-22 18:19:50|6700.9|3.5|0.19839|2025-05-22|0.22276|6|0.10759|18|-0.200702|1|2025-05-22||0.22353|0.22318|0.22305|0.22314|0.22295|0.22276|0.22303|0.22339|0.22413|0.22449|0.22463|0.22478|0.2242|0.22413|0.22405|0.2239|0.22406|0.22407|||||||2|1|0|0|1|2|2|2|3|5|3|5|6|5|4|3|4|12|||||||0.01685|0.00824|0.00708|0.00781|0.00799|0.0107|0.00683|0.01512|0.01046|0.0108|0.0103|0.01463|0.0164|0.01564|0.0135|0.0096|0.00841|0.01249|||||||-0.01603|-0.00679|-0.00728|-0.00595|-0.00606|-0.01313|-0.00626|-0.00856|-0.01033|-0.0114|-0.01032|-0.01278|-0.01668|-0.01299|-0.01148|-0.011|-0.01192|-0.01002||||||165|101|146|63|106|160|140|127|163|152|158|250|250|254|237|210|181|89|||||||||||||||||||||||||
2025-05-23 05:54:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:54:42|CC.D.SB.UME.IP|2379|2025-05-22 07:30:00|2025-05-22 16:59:50|1745.4|11.8|0.09316|2025-05-22|0.16938|7|0.211598|13|-0.200516|12|2025-05-22||||||||0.16938|0.17011|0.17115|0.17125|0.17124|0.17162|0.17186|0.17147|0.17201|0.17193|||||||||||||||8|14|10|7|10|19|16|22|21|34|||||||||||||||0.04494|0.01769|0.02473|0.03249|0.02519|0.03068|0.03544|0.03177|0.02187|0.03245|||||||||||||||-0.03895|-0.03489|-0.02566|-0.02414|-0.02342|-0.03343|-0.03235|-0.0306|-0.02453|-0.02215||||||||89|138|138|100|100|180|133|134|125|157|||||||||||||||||||||||||
2025-05-23 05:54:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:54:44|CC.D.LCO.UME.IP|6475|2025-05-22 06:51:20|2025-05-22 21:59:20|6358.8|32.9|1.3576|2025-05-22|0.04677|17|0.198438|6|-0.181417|6|2025-05-22|2.94838|0.66729|2.59289|3.92784|4.4661|2.93968|0.34556|0.33042|0.04681|0.6334|0.65324|0.63792|0.33711|0.32694|0.04751|0.04705|0.92681|0.04677|1.03913|1.24216|2.68152|0.07216|||11|5|5|6|3|3|68|39|64|46|43|31|34|53|69|62|45|39|45|16|7|2|||0.01471|0.01414|0.01109|0.01239|0.01086|0.0092|0.0254|0.02347|0.01809|0.01797|0.01759|0.01817|0.01821|0.0252|0.02536|0.01856|0.01514|0.01607|0.0124|0.01005|0.01118|0.01415|||-0.01474|-0.015|-0.01043|-0.01147|-0.00996|-0.01132|-0.03107|-0.02076|-0.0177|-0.01909|-0.01909|-0.0151|-0.01781|-0.02212|-0.02137|-0.01996|-0.01304|-0.01635|-0.01259|-0.01275|-0.0113|-0.02332|||276|324|275|232|181|242|336|355|351|341|330|339|346|359|357|348|341|324|302|251|228|19|||||||||||||||||||||||||
2025-05-23 05:54:45|CC.D.CL.UME.IP|6889|2025-05-22 06:51:20|2025-05-22 23:59:20|6073.2|27.5|3.48147|2025-05-22|0.04773|15|0.181602|6|-0.232775|6|2025-05-22|7.52733|6.17072|13.86528|9.61875|5.45392|9.98213|2.49658|0.05182|1.50293|1.55186|1.54259|0.66237|2.11251|0.89582|0.33083|0.04773|0.982|0.71666|2.62937|7.0939|9.34797||27.9098|25.04443|10|7|8|19|13|8|42|28|26|20|27|22|31|74|71|51|48|44|57|25|14||5|5|0.01431|0.01766|0.01404|0.01259|0.00992|0.01192|0.02644|0.02773|0.02064|0.02172|0.01994|0.0238|0.0209|0.03124|0.02822|0.02235|0.01926|0.01675|0.01418|0.01045|0.01214||0.01672|0.00659|-0.01581|-0.01652|-0.01431|-0.01606|-0.01048|-0.01031|-0.03777|-0.02571|-0.02166|-0.02221|-0.02514|-0.01574|-0.02166|-0.02856|-0.02481|-0.02273|-0.01315|-0.01955|-0.01244|-0.01328|-0.00985||-0.01135|-0.01175|254|294|246|188|148|161|327|356|344|333|335|326|339|354|354|345|321|299|271|227|215|122|104|||||||||||||||||||||||||
2025-05-23 05:54:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:54:46|CC.D.SM.UME.IP|3216|2025-05-22 06:52:00|2025-05-22 18:19:50|29995.8|11.3|0.11105|2025-05-22|0.13331|15|0.100679|13|-0.145002|0|2025-05-22|0.13496|0.13474|0.13498|0.13499|0.13513|0.13496|0.1347|0.13482|0.1347|0.13484|0.13467|0.13471|0.13459|0.13411|0.1339|0.13331|0.13363|0.13345|0.13341||||||10|6|3|1|1|2|4|4|2|5|5|4|7|33|21|20|16|15|40||||||0.01828|0.01276|0.01188|0.01102|0.01498|0.01148|0.01139|0.01256|0.00998|0.01501|0.01259|0.0139|0.01474|0.03193|0.02001|0.01964|0.01751|0.01864|0.01684||||||-0.02083|-0.01274|-0.00921|-0.01246|-0.00743|-0.01054|-0.01038|-0.01336|-0.00892|-0.01251|-0.01493|-0.01312|-0.01848|-0.02407|-0.02097|-0.01395|-0.02007|-0.01672|-0.01954||||||218|156|145|79|50|100|128|138|102|117|100|171|190|173|322|240|266|163|89|||||||||||||||||||||||||
2025-05-23 05:54:47|CC.D.BO.UME.IP|4500|2025-05-22 06:51:20|2025-05-22 18:19:50|4918.5|10.6|0.11492|2025-05-22|0.12199|14|0.369525|0|-0.822368|0|2025-05-22|0.12448|0.12459|0.12442|0.1241|0.12392|0.12373|0.12365|0.12402|0.12405|0.12418|0.12392|0.12356|0.12335|0.12284|0.12199|0.12227|0.12234|0.12224|0.12207||||||19|8|6|4|3|2|4|5|3|2|3|6|12|47|24|15|14|14|43||||||0.03186|0.01903|0.01817|0.01215|0.01003|0.01573|0.01651|0.01539|0.01451|0.0122|0.01389|0.02169|0.03105|0.04617|0.03137|0.01974|0.01958|0.01959|0.02563||||||-0.04103|-0.02067|-0.01394|-0.01283|-0.01438|-0.01199|-0.01759|-0.01871|-0.01669|-0.01183|-0.01119|-0.01816|-0.02201|-0.03721|-0.02697|-0.02134|-0.01993|-0.01597|-0.02283||||||334|260|195|208|148|185|269|270|259|254|226|240|242|179|348|331|316|289|114|||||||||||||||||||||||||
2025-05-23 05:54:48|CC.D.S.UME.IP|3566|2025-05-22 06:51:20|2025-05-22 18:19:50|1062|14.6|0.09178|2025-05-22|0.11298|15|0.181523|0|-0.171674|0|2025-05-22|0.11446|0.11444|0.11446|0.11434|0.11436|0.11419|0.11396|0.11411|0.11416|0.11425|0.11419|0.11401|0.11383|0.11343|0.11308|0.11298|0.11303|0.11303|0.11306||||||16|9|10|3|4|7|8|8|3|6|5|8|11|58|30|21|19|16|40||||||0.02057|0.01575|0.01374|0.01072|0.01112|0.01491|0.0145|0.01124|0.01087|0.01028|0.01302|0.01595|0.01705|0.0229|0.01786|0.01379|0.01384|0.01196|0.01486||||||-0.02137|-0.01279|-0.01307|-0.01072|-0.00953|-0.01586|-0.01034|-0.01291|-0.01066|-0.01142|-0.01552|-0.01411|-0.01334|-0.0194|-0.01778|-0.01556|-0.01402|-0.01534|-0.01656||||||263|170|126|67|64|112|192|153|144|109|95|173|200|173|312|268|277|220|97|||||||||||||||||||||||||
2025-05-23 05:54:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:54:49|CS.D.PLAT.CFM.IP|5123|2025-05-22 06:51:30|2025-05-22 23:58:20|1081.5|3.3|0.61196|2025-05-22|0.46207|23|0.299065|13|-0.196758|9|2025-05-22|0.46604|0.4652|0.46377|0.46517|0.46619|0.46606|0.47144|0.46306|0.46461|1.49372|1.92696|0.47416|0.46458|0.46675|0.46519|0.46474|0.46443|0.46387|0.46391|0.4636|0.46294||0.4622|0.46207|2|2|2|2|2|2|3|4|4|5|4|4|5|6|5|3|3|2|1|1|1||2|1|0.01441|0.01634|0.0143|0.01523|0.01465|0.01685|0.0171|0.02157|0.01832|0.02737|0.02916|0.02499|0.02714|0.02938|0.02581|0.01878|0.01926|0.0156|0.01092|0.00927|0.01173||0.01972|0.01294|-0.01521|-0.01473|-0.01623|-0.02002|-0.0135|-0.01474|-0.01667|-0.01964|-0.02442|-0.03872|-0.03122|-0.02241|-0.02753|-0.02881|-0.02505|-0.01951|-0.0192|-0.01554|-0.01465|-0.01442|-0.01928||-0.01321|-0.00924|204|255|206|209|194|205|282|318|315|312|298|323|352|356|323|318|298|203|126|94|93|109|81|||||||||||||||||||||||||
2025-05-23 05:54:50|CS.D.ZINC.MINI.IP|3105|2025-05-22 06:51:40|2025-05-22 17:58:50|2700.4|2.9|0.22292|2025-05-22|0.22216|16|0.085312|14|-0.138209|7|2025-05-22|0.22408|0.22368|0.22317|0.22333|0.22347|0.22405|0.22403|0.22409|0.22322|0.22374|0.22384|0.22381|0.22297|0.22231|0.22246|0.22253|0.22216|0.23031|||||||2|4|3|3|2|3|3|3|3|3|2|2|3|4|3|3|2|2|||||||0.01789|0.01796|0.01741|0.01144|0.01206|0.01645|0.01407|0.0209|0.01907|0.01879|0.01279|0.01402|0.01568|0.01617|0.01466|0.01551|0.01701|0.01057|||||||-0.01668|-0.01459|-0.01068|-0.01347|-0.00887|-0.01885|-0.01536|-0.02046|-0.01924|-0.01803|-0.01417|-0.01622|-0.0163|-0.01937|-0.01387|-0.01477|-0.01695|-0.01322|||||||93|268|208|150|88|185|244|256|260|228|138|209|233|288|237|211|84|57|||||||||||||||||||||||||
2025-05-23 05:54:51|IX.D.StoxxBank.FNI3.IP|2941|2025-05-22 06:51:40|2025-05-22 19:59:50|203.49|39.5|15.5625|2025-05-22|7.81618|7|0.123677|7|-0.197541|7|2025-05-22|||||||32.29665|7.81618|20.9068|24.52443|27.17528|26.81926|23.42545|17.23943|8.27325|17.84343|33.66628|64.83548|65.97551|52.88444|||||||||||26|46|19|30|20|23|40|54|87|123|12|8|5|5|||||||||||0.02461|0.03387|0.02828|0.02634|0.02581|0.02714|0.02623|0.02555|0.02467|0.0246|0.02596|0.02457|0.02455|0.02456|||||||||||-0.03131|-0.03214|-0.02591|-0.02712|-0.02477|-0.02634|-0.0261|-0.02555|-0.02465|-0.02459|-0.02459|-0.02459|-0.02452|-0.02456|||||93|283|230|196|140|168|171|186|170|146|110|54|47|70|||||||||||||||||||||||||
2025-05-23 05:54:51|IX.D.CANNABIS.IFD.IP|755|2025-05-22 13:33:10|2025-05-22 18:59:50|66.56|0|1.4989|2025-05-22|1.49274|14|0.179051|14|-0.287704|13|2025-05-22||||||||||||||1.50529|1.49274|1.50015|1.49605|1.50069|1.50317|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05108|0.03025|0.03123|0.01499|0.02721|0.01718|||||||||||||||||||-0.0595|-0.03996|-0.03229|-0.02991|-0.02|-0.02554||||||109|196|151|95|112|92|||||||||||||||||||||||||
2025-05-23 05:54:52|KB.D.BANKS.CASH.IP|2154|2025-05-22 07:15:00|2025-05-22 15:29:50|5917.39|0|0|2025-05-22|0|7|0.054152|11|-0.078096|7|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00956|0.00873|0.00909|0.00874|0.0079|0.00722|0.01049|0.00958|0.00981||||||||||||||||-0.01059|-0.00941|-0.00856|-0.00646|-0.00849|-0.0089|-0.01018|-0.00763|-0.00924|||||||||227|242|245|215|203|232|295|326|169|||||||||||||||||||||||||
2025-05-23 05:54:52|KB.D.AERO.CASH.IP|1753|2025-05-22 07:15:00|2025-05-22 15:29:50|16894.22|0|0|2025-05-22|0|7|0.089743|13|-0.14865|7|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01838|0.01058|0.01271|0.01332|0.0102|0.01163|0.0125|0.01472|0.01261||||||||||||||||-0.01927|-0.01281|-0.00886|-0.01353|-0.01384|-0.01254|-0.01185|-0.0128|-0.0122|||||||||182|191|212|165|178|175|231|273|146|||||||||||||||||||||||||
2025-05-23 05:54:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:54:53|KB.D.CHEMS.CASH.IP|1071|2025-05-22 07:15:00|2025-05-22 15:29:50|7101.71|0|0|2025-05-22|0|7|0.375281|7|-0.233681|13|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08146|0.04967|0.03053|0.03389|0.03534|0.03629|0.03336|0.02744|0.02209||||||||||||||||-0.07246|-0.05036|-0.02935|-0.03887|-0.02592|-0.02436|-0.04269|-0.02726|-0.02232|||||||||145|155|154|94|110|101|122|124|66|||||||||||||||||||||||||
2025-05-23 05:54:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:54:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:54:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:54:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:54:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:54:56|KB.D.FDR.CASH.IP|1809|2025-05-22 07:15:00|2025-05-22 15:29:50|4559.09|0|0|2025-05-22|0|7|0.070529|14|-0.048317|13|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01034|0.00503|0.00737|0.00424|0.00457|0.00823|0.01017|0.00861|0.00651||||||||||||||||-0.01179|-0.00766|-0.00722|-0.00918|-0.00804|-0.00992|-0.01161|-0.00754|-0.00725|||||||||185|227|184|195|157|198|237|261|165|||||||||||||||||||||||||
2025-05-23 05:54:56|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:54:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:54:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:54:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:54:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:55:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:55:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:55:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:55:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:55:04|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:55:04|KB.D.MINING.CASH.IP|395|2025-05-22 07:15:50|2025-05-22 15:29:50|15895.09|0|0|2025-05-22|0|7|0.136097|13|-0.13543|13|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02566|0.03595|0.02734|0.01561|0.0249|0.05373|0.02808|0.04207||||||||||||||||-0.0227|-0.01553|-0.02682|-0.02656|-0.05127|-0.04143|-0.0509|-0.03222|-0.03535|||||||||20|47|30|35|34|42|69|77|41|||||||||||||||||||||||||
2025-05-23 05:55:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:55:05|KB.D.OIL.CASH.IP|1670|2025-05-22 07:15:00|2025-05-22 15:29:50|7556.56|0|0|2025-05-22|0|7|0.419521|12|-0.109054|13|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0204|0.01073|0.01024|0.0087|0.01047|0.029|0.01602|0.01504|0.0085||||||||||||||||-0.0148|-0.00897|-0.01344|-0.0105|-0.01139|-0.01588|-0.02539|-0.01553|-0.01024|||||||||167|191|179|155|152|174|253|261|138|||||||||||||||||||||||||
2025-05-23 05:55:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:55:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:55:07|KB.D.REAL.CASH.IP|1402|2025-05-22 07:15:00|2025-05-22 15:29:50|2080.5|0|0|2025-05-22|0|7|0.064501|7|-0.074378|12|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01111|0.00879|0.00923|0.00813|0.00931|0.01013|0.00734|0.00686|0.00625||||||||||||||||-0.01278|-0.01294|-0.00981|-0.00486|-0.01032|-0.00856|-0.00976|-0.00899|-0.00717|||||||||154|167|167|134|127|155|181|191|126|||||||||||||||||||||||||
2025-05-23 05:55:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:55:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:55:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:55:09|KB.D.HOTELS.CASH.IP|2115|2025-05-22 07:15:00|2025-05-22 15:29:50|8793.07|0|0|2025-05-22|0|7|0.126496|12|-0.06561|13|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01382|0.00944|0.00774|0.00745|0.00667|0.01231|0.01404|0.01026|0.00956||||||||||||||||-0.01172|-0.01096|-0.01052|-0.00843|-0.00815|-0.00836|-0.01014|-0.00972|-0.01145|||||||||215|260|258|205|202|236|253|316|170|||||||||||||||||||||||||
2025-05-23 05:55:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:55:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:55:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:55:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:55:11|KB.D.OZENER.IFD.IP|681|2025-05-23 00:10:10|2025-05-23 05:54:40|7744.2|0|0.40099|2025-05-22|0.40025|3|0||0||2025-05-22|0.40074|0.40116|0.40058|0.40025|0.40107|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|116|116|120|115|||||||||||||||||||||||||
2025-05-23 05:55:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:55:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:55:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:55:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:55:13|KB.D.OZUTILI.IFD.IP|566|2025-05-23 00:10:10|2025-05-23 05:54:40|9272.3|0|0.40076|2025-05-22|0.40021|2|0||0||2025-05-22|0.40101|0.40072|0.40021|0.40105|0.40121|0.4013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|102|102|102|99|114|||||||||||||||||||||||||
2025-05-23 05:55:14|SE.D.MMM.CASH.IP|2140|2025-05-22 08:00:00|2025-05-22 23:55:20||727.2|25.48224|2025-05-22|1.24816|22|0.918919|21|-4.427399|8|2025-05-22|||||||||69.51328|100||61.0481|100|40.39407|31.75144|28.8625|44.20645|42.42965|36.26832|16.63132|35.09558|37.95143|1.24816||||||||||2|0||257|114|1772|674|501|810|397|1015|1481|5862|0|0|||||||||||||||0.04879|0.03394|0.02528|0.03149|0.02819|0.02013|0.01777||0.70544|0.54436||||||||||-4.05409|||-1.17366|-2.51084|-0.07173|-0.04063|-0.03294|-0.03432|-0.03628|-0.02539|-0.01901|-1.91641|-0.29517|-1.32056||6|5|5|6|134|243|236|240|243|207|235|3|8|20|||||||||||||||||||||||||
2025-05-23 05:55:15|SA.D.AXP.CASH.IP|2406|2025-05-21 23:59:20|2025-05-21 23:59:20|28702|410.3|14.29784|2025-05-22|13.33941|19|0.979839|8|-1.346021|20|2025-05-22|||||||||47.85283|100||62.78852|83.46862|22.01871|28.31637|28.32968|25.04648|29.49865|24.11324|13.33941|50.74065||100|100|||||||||47|0||264|77|934|507|447|365|334|534|1061|19593||0|0|||||||||0.53657||||0.23255|0.03179|0.0233|0.02155|0.0182|0.02014|0.01463|0.01428||||0.39359|||||||||-0.2984|||-0.19473|-0.17777|-0.04987|-0.0219|-0.02312|-0.0177|-0.0205|-0.01432|-0.01873|-0.75088||-0.12986||15|1|8|36|128|223|191|132|146|162|218|6|2|6|||||||||||||||||||||||||
2025-05-23 05:55:15|UA.D.AAPL.CASH.IP|4883|2025-05-22 08:01:00|2025-05-22 23:59:50||4317.2|9.53394|2025-05-22|0.00631|19|0.244365|13|-0.169399|13|2025-05-22|||||||||63.66879|67.3926|71.86549|49.65481|32.60739|5.93531|0.01026|0.00847|0.00854|0.00906|0.28638|0.00631|32.86865|65.80722|54.8006|29.36868|||||||||296|280|216|517|875|11150|7641|5540|3862|3852|4991|11040|61012|311|378|128|||||||||0.0189|0.01379|0.01118|0.01381|0.02343|0.03792|0.02834|0.02317|0.01674|0.0159|0.01368|0.02027|0.02326|0.04462||0.01056|||||||||-0.01841|-0.01847|-0.01083|-0.02322|-0.02165|-0.03729|-0.02622|-0.02193|-0.01631|-0.0164|-0.01235|-0.01892|-0.0312|-0.03388|-0.0474|-0.0181|154|95|103|135|175|288|360|360|359|360|358|360|67|38|42|58|||||||||||||||||||||||||
2025-05-23 05:55:16|SA.D.BA.CASH.IP|3147|2025-05-22 08:00:00|2025-05-22 23:59:20|20199|669.7|19.5743|2025-05-22|8.74082|19|0.217273|10|-0.492635|23|2025-05-22|||||||||51.70427|90.5001|97.35303|79.23024|62.43677|24.09906|15.41457|27.77181|26.01699|26.98823|20.67269|8.74082|88.92771|100|80.01279|43.35772|||||||||87|40|6|71|155|1712|1311|702|752|659|747|1555|3398|109|122|59|||||||||0.04924|0.06574|0.09052|0.03567|0.03892|0.04351|0.02882|0.01685|0.01394|0.01495|0.01328|0.01578||0.05408||0.02462|||||||||-0.03847|-0.04427|-0.04435|-0.10871|-0.06134|-0.04564|-0.03047|-0.0235|-0.02255|-0.02008|-0.01279|-0.01981|-0.02213|-0.01475||-0.24879|33|42|113|48|77|179|280|238|204|230|218|310|9|4|5|21|||||||||||||||||||||||||
2025-05-23 05:55:17|SB.D.CAT.CASH.IP|2094|2025-05-22 08:00:00|2025-05-22 23:45:00|34396|377.7|17.94721|2025-05-22|15.63381|19|0.840708|11|-1.440705|20|2025-05-22|||||||||84.03942|100|100|62.88157|75.37353|31.3551|27.50931|41.00365|37.20249|24.88238|26.38887|15.63381|67.58922|100|50.56427|51.15552|||||||||1|10|13|51|34|774|412|317|307|319|358|997|21720|0|0|0|||||||||0.08614|||0.29192|0.11765|0.04066|0.02365|0.01971|0.02084|0.01543|0.01325|0.01283|||0.62781||||||||||-0.95939|-0.99979||-0.03225|-0.29326|-0.04913|-0.03084|-0.02104|-0.01632|-0.01604|-0.01309|-0.02104|-1.4407||-0.2764||6|1|8|16|4|112|204|188|148|157|167|218|3|2|4|4||||||||||0|||||||||||||||
2025-05-23 05:55:17|SB.D.CVX.CASH.IP|3089|2025-05-22 08:00:00|2025-05-22 23:59:30|13515|1400.7|10.31421|2025-05-22|1.99117|14|0.310352|9|-0.309917|8|2025-05-22|||||||||70.25105|92.88063|86.25228|66.77767|65.46639|5.74315|1.99117|9.34711|8.85958|10.27613|12.30433|7.20251|80.10962|100|83.38138|44.67793|||||||||24|51|41|186|443|3405|2670|1378|1025|1056|1456|3009|175|5|88|21|||||||||0.18061|0.06821|0.05422|0.02219|0.04443|0.02224|0.01957|0.01626|0.01438|0.01337|0.01294|0.01364||0.09862|0.02214|0.0074|||||||||-0.09134|-0.06978|-0.11666|-0.05768|-0.0968|-0.0321|-0.01851|-0.01489|-0.01527|-0.01378|-0.01046|-0.01511|-0.14415|-0.16989|-0.03327||30|56|29|15|26|193|355|343|328|312|293|320|5|5|12|9|||||||||||||||||||||||||
2025-05-23 05:55:18|UA.D.CSCO.CASH.IP|2716|2025-05-22 08:00:00|2025-05-22 23:54:30|6300|3266.7|9.13237|2025-05-22|0.2319|20|0.158831|8|-0.189783|8|2025-05-22|||||||||46.26026|6.00709|71.83896|80.06841|47.13912|5.20735|0.3401|1.22504|1.43717|2.15412|5.78395|3.00026|0.2319|83.34909|60.19031|8.09841|||||||||18|4|1|56|155|4751|2557|2599|1685|1855|2267|6185|1277978|275|224|94|||||||||0.05075|0.02769|0.04003|0.05273|0.04757|0.02684|0.02219|0.01911|0.0168|0.01768|0.01782|0.01852||||0.03171|||||||||-0.08441|-0.03101|-0.04303|-0.07053|-0.05077|-0.03439|-0.02297|-0.01753|-0.01874|-0.01845|-0.01738|-0.01984||||-0.01587|37|88|184|50|17|193|308|248|211|187|156|201|3|6|5|14|||||||||||||||||||||||||
2025-05-23 05:55:19|SD.D.KO.CASH.IP|3549|2025-05-21 23:59:30|2025-05-21 23:59:40|7113|2059.1|7.22244|2025-05-22|0.01401|18|0.251748|8|-0.194932|12|2025-05-22|||||||||85.32501|57.20061|84.63254|87.51568|82.88963|8.92857|1.34738|1.37757|0.01402|1.23337|0.01401|1.76815|72.76818|100|50.03514|50.10937|||||||||12|85|11|16|88|5123|4692|2746|2283|3236|3091|8158|57943|101|166|3|||||||||0.07767|0.02788|0.02155|0.01394|0.02232|0.02499|0.02037|0.01785|0.01562|0.01572|0.01528|0.01534|0.05621|||0.02008|||||||||-0.03747|-0.02788|-0.01394|-0.02089|-0.03375|-0.03049|-0.01979|-0.01735|-0.0159|-0.01559|-0.01401|-0.02103|-0.09843|-0.02808||-0.01405|102|7|52|8|70|191|300|220|181|164|126|171|11|2|2|32|||||||||||||||||||||||||
2025-05-23 05:55:19|SB.D.DOWWUS.CASH.IP|1578|2025-05-22 13:30:00|2025-05-22 19:59:50|2865|446.2|15.05293|2025-05-22|9.09997|19|0.105597|13|-0.140105|14|2025-05-22||||||||||||||16.42641|12.16259|14.23068|26.53365|27.97936|33.58274|9.09997||||||||||||||||||985|440|451|375|537|466|482||||||||||||||||||0.05161|0.04064|0.04052|0.03609|0.036|0.03916|0.03937||||||||||||||||||-0.05017|-0.04743|-0.04466|-0.03734|-0.03596|-0.0348|-0.04787|||||153|264|162|166|161|149|199|||||||||||||||||||||||||
2025-05-23 05:55:20|SH.D.XOM.CASH.IP|3387|2025-05-22 08:00:00|2025-05-22 23:59:30||2335.7|5.39242|2025-05-22|0.91382|19|0.339312|8|-0.553559|20|2025-05-22|||||||||46.14427|64.79789|54.00766|33.55293|64.35195|6.39745|1.44226|4.46664|1.46051|2.68435|6.35779|0.91382|77.9131|90.94525|75.01336|66.77513|||||||||19|24|85|261|302|4566|3141|2756|2280|2041|2281|4389|1808|75|184|161|||||||||0.08279|0.04261|0.05809|0.0291|0.04374|0.0297|0.02102|0.01743|0.01632|0.0156|0.01372|0.01472||0.08738|0.19417|0.04859|||||||||-0.06489|-0.03137|-0.02258|-0.0636|-0.07885|-0.03846|-0.01956|-0.01636|-0.01559|-0.01461|-0.01342|-0.01631|-0.27383|-0.15121|-0.18404|-0.01943|50|34|26|21|28|205|351|337|346|337|331|332|9|11|8|6|||||||||||||||||||||||||
2025-05-23 05:55:21|SC.D.GS.CASH.IP|2581|2025-05-22 08:00:00|2025-05-22 23:58:50|59790|318.2|28.41478|2025-05-22|13.35986|19|0.33843|11|-0.643788|9|2025-05-22|||||||||75.24938|75.23214|50.90051|71.67458|55.96897|29.27565|18.6909|43.55116|37.07799|46.94702|44.44667|13.35986|67.02959|50.43878|100|25.39136|||||||||0|62|136|95|152|621|264|255|164|204|218|601|3448|0|0|0||||||||||||0.29844||0.04922|0.027|0.02826|0.02498|0.02474|0.02324|0.01918|||0.12898|0.07705||||||||||-0.24654||-0.05249|-0.10058|-0.06901|-0.03443|-0.03296|-0.02823|-0.02896|-0.02953|-0.02389|-0.20227||||4|4|2|21|9|192|344|331|316|307|295|323|3|2|2|4||||||||||0|||||||||||||||
2025-05-23 05:55:21|SC.D.HD.CASH.IP|2389|2025-05-22 08:00:00|2025-05-22 23:58:50||473.9|18.86672|2025-05-22|2.15478|8|0.809893|10|-1.224303|8|2025-05-22|||||||||2.15478||100|90.95627|81.93427|21.80559|26.32367|37.9249|35.67718|29.72689|28.99566|16.69913|67.04489|100|75.11169|100|||||||||0||0|33|51|1163|640|397|450|438|419|1225|6941|3|153|0|||||||||||0.80854|0.40072|0.65278|0.03655|0.01805|0.01465|0.01622|0.01526|0.01441|0.01302||0.00273|0.05482|0.12333|||||||||-1.2243||-0.23915|-0.11242|-0.38438|-0.06693|-0.0266|-0.0244|-0.02119|-0.02184|-0.01963|-0.01874|-0.34687|-0.04368|||1|4|11|22|175|236|227|188|192|183|228|3|7|4|5|||||||||0||||||||||||||||
2025-05-23 05:55:22|SD.D.IBM.CASH.IP|3176|2025-05-21 23:55:40|2025-05-21 23:59:30|25700|467.2|19.31628|2025-05-22|14.9876|20|1.923606|8|-0.69151|8|2025-05-22|||||||||41.31376|50.63589|29.84262|58.92889|25.26098|23.29987|29.10044|37.92123|27.74578|19.55146|31.2487|19.87862|14.9876||66.71447|56.21445|||||||||1|5|1|3|105|1644|647|615|615|401|598|2013|4666||185|0|||||||||0.5752|0.47092|0.09845|0.11314|0.03846|0.02799|0.02213|0.01607|0.01187|0.01232|0.0104|0.01321|0.1297|||0.00389|||||||||-0.26461|-0.14177|-0.05544|-0.09015|-0.06384|-0.04731|-0.02274|-0.01763|-0.01919|-0.01636|-0.0134|-0.0155|-0.18149|||-0.09443|132|167|78|172|12|125|210|198|148|159|157|262|7|3|9|||||||||||||||||||||||||
2025-05-23 05:55:22|UB.D.INTC.CASH.IP|3215|2025-05-22 08:00:00|2025-05-22 23:59:40|2058|5276.5|5.5561|2025-05-22|3.20312|14|0.337512|13|-0.193143|13|2025-05-22|||||||||42.90051|35.33366|35.75204|23.12338|14.98751|4.40482|3.20312|4.30021|8.6859|16.25596|10.95119|5.30745|52.42963|14.34814|32.49543|10.74688|||||||||1367|816|1591|883|1956|14202|11208|11331|16882|11732|16476|31804|1409|2789|593|46|||||||||0.05753|0.07207|0.04804|0.04815|0.06443|0.0819|0.05799|0.04833|0.04813|0.04821|0.04829|0.06063|0.04871|0.12141|0.10402|0.06482|||||||||-0.05589|-0.0576|-0.06986|-0.0521|-0.05553|-0.06654|-0.05012|-0.04835|-0.04811|-0.06741|-0.04822|-0.06459|-0.04861|-0.04858||-0.04859|63|34|56|117|87|184|190|141|81|74|55|95|21|7|37|47|||||||||||||||||||||||||
2025-05-23 05:55:23|SD.D.JNJ.CASH.IP|3094|2025-05-22 08:00:00|2025-05-22 23:55:10|15200|864.2|7.652|2025-05-22|0.20303|12|0.480263|8|-0.60241|20|2025-05-22|||||||||43.4725|35.72768||0.39678|0.20303|15.10478|10.15586|10.49191|9.65505|12.71663|11.67767|5.19623|55.97998|100|100|100|||||||||8|4||74|271|1518|1116|1086|770|1007|846|1870|40891|52|0|0|||||||||0.06301|0.08413||0.05461||0.02225|0.01693|0.01352|0.01292|0.01279|0.01307|0.01344||||0.00658|||||||||-0.05798|-0.06529||-0.16352||-0.02424|-0.01572|-0.01247|-0.01212|-0.01218|-0.01122|-0.01272|-0.25431|-0.11127|||67|31|11|1|153|306|315|218|260|266|309|9|1|1|1||||||||||||||||||||||0||0|
2025-05-23 05:55:24|SD.D.JPM.CASH.IP|3119|2025-05-22 08:00:00|2025-05-22 23:58:10|26011|1122|13.27736|2025-05-22|0.65607|8|1.119027|8|-0.253155|21|2025-05-22|||||||||0.65607|43.90512|76.03455|84.65911|58.25352|19.36024|15.83529|15.82229|12.58031|8.32954|10.30027|4.05897|75.19231|100||20.7941|||||||||14|10|3|78|189|2916|1907|1343|1203|1466|1215|2184|13432|9||0|||||||||1.11903|0.17934|0.19209|0.08062|0.10229|0.02618|0.02044|0.01528|0.01216|0.01354|0.0129|0.01419||||0.03455|||||||||-0.03828|-0.07035|-0.05051|-0.07805|-0.06156|-0.0332|-0.02225|-0.01629|-0.01188|-0.01025|-0.01103|-0.01364|-0.18428|-0.25315||-0.05118|3|87|79|78|43|192|285|266|247|253|253|322|4|4|10|||||||||0||||||||||||||||
2025-05-23 05:55:24|SE.D.MCD.CASH.IP|1998|2025-05-22 08:00:00|2025-05-22 23:52:20||537.5|24.69873|2025-05-22|0.96665|23|0.374841|13|-0.755121|13|2025-05-22|||||||||83.6713|100|100|90.0468|80.13659|34.8711|39.86149|35.2928|44.78124|46.73156|40.51251|24.49644|66.95663|100|100|0.96665|||||||||2|0|0|8|105|880|553|800|367|401|488|953|40607|120|0|0|||||||||0.06071|||0.05481|0.04437|0.07185|0.02217|0.02043|0.01516|0.01236|0.01025|0.01112|||||||||||||-0.08497|-0.24848|||-0.42689|-0.08744|-0.01907|-0.01454|-0.01299|-0.0134|-0.01053|-0.01359|-0.4901|-0.03499||-0.00318|6|2|1|20|5|115|226|173|143|167|163|237|3|3|1|2|||||||||||||||||||||||||
2025-05-23 05:55:25|SE.D.MRK.CASH.IP|2763|2025-05-22 08:00:00|2025-05-22 23:55:20||2514.2|5.95614|2025-05-22|2.85083|19|0.378146|8|-1.028278|20|2025-05-22|||||||||86.73823|100|93.77521|71.52976|50.13031|6.14134|3.9484|4.10153|7.05518|4.07274|4.51067|2.85083|57.66004|50.39052||100|||||||||40|14|25|480|281|4256|2388|2713|2231|3101|4148|5638|8752|71||96|||||||||0.22815|0.12165|0.19919|0.03893||0.03793|0.02696|0.02177|0.01988|0.0229|0.0187|0.02054|||||||||||||-0.08445||-0.37589|-0.13844|-0.05859|-0.04891|-0.02407|-0.01968|-0.01682|-0.01823|-0.01858|-0.01964|-0.52229|-0.1583||-0.2656|30|10|16|14|6|165|306|294|270|296|267|282|7|6|8|||||||||||||||||||||||||
2025-05-23 05:55:26|UC.D.MSFT.CASH.IP|4098|2025-05-22 08:00:00|2025-05-22 23:59:40||1215.1|8.22311|2025-05-22|0.01918|15|0.206112|8|-0.228551|20|2025-05-22|||||||||62.0344|65.11385|68.07828|63.06835|21.45968|5.85245|0.30257|0.01918|0.58205|0.86412|1.4188|0.29133|58.21163|66.69955|32.12297|38.04011|||||||||40|35|209|194|222|3470|2786|1425|1136|1225|941|3432|931|164|135|11|||||||||0.02728|0.01029|0.03064|0.01382|0.01499|0.02999|0.01866|0.01678|0.01187|0.01196|0.01087|0.01329|0.0022|0.01762|0.06539|0.03366|||||||||-0.02509|-0.01843|-0.06989|-0.02219|-0.03418|-0.03394|-0.01973|-0.01716|-0.0132|-0.0117|-0.01046|-0.01425|-0.04622|-0.0274|-0.01325|-0.00221|155|83|25|73|117|259|359|359|354|354|356|359|55|30|25|29|||||||||||||||||||||||||
2025-05-23 05:55:26|SE.D.NKE.CASH.IP|3671|2025-05-22 08:00:00|2025-05-22 23:59:40||3104|7.48718|2025-05-22|2.3887|14|0.57377|20|-0.456919|20|2025-05-22|||||||||44.85458|75.05003|80.04145|49.41866|53.67673|9.98371|2.3887|4.42938|5.9852|5.74354|5.40253|3.28526|75.11393|92.34676|100|60.18979|||||||||827|196|480|526|634|15808|4627|2719|1818|4869|3109|6744|3283|178|44|48|||||||||0.04921|0.1795||0.033|0.12413|0.07148|0.03518|0.02809|0.02201|0.02276|0.01859|0.02307|0.42619||0.17151||||||||||-0.0757|-0.08579|-0.10159|-0.09047|-0.07442|-0.06489|-0.0315|-0.02565|-0.02029|-0.02201|-0.01907|-0.02552|-0.17718|-0.02457|-0.01633||38|44|30|65|56|222|339|318|285|262|260|306|24|13|5|5|||||||||||||||||||||||||
2025-05-23 05:55:27|SE.D.PFE.CASH.IP|3686|2025-05-22 08:00:00|2025-05-22 23:59:50|2306|7046.4|3.04815|2025-05-22|0.04329|18|0.174596|13|-0.347072|20|2025-05-22|||||||||66.70714|100|57.17373|51.09699|51.46336|2.23369|2.42288|9.2705|1.49231|2.00347|0.04329|1.37612|65.63409|85.72667|71.46573|6.35844|||||||||896|307|732|1629|1758|23356|19434|20404|20558|26098|30243|44406|1201|57|379|7|||||||||0.05422|||0.0938|0.0522|0.05536|0.05057||0.04366|0.04354|0.04331|0.04341|0.17406|||0.04338|||||||||||-0.04324|-0.05509|-0.04347|-0.05992|-0.04622|-0.04374|-0.05455|-0.04342||-0.04337|-0.09162|-0.04333|-0.08666|-0.04337|15|5|14|47|35|137|126|65|69|51|51|75|29|7|7|32|||||||||||||||||||||||||
2025-05-23 05:55:28|SE.D.PG.CASH.IP|3138|2025-05-22 08:00:00|2025-05-22 23:53:50||879.2|11.01336|2025-05-22|0.38693|12|0.606395|8|-0.535345|13|2025-05-22|||||||||39.9953|52.04785|36.03232|28.92175|0.38693|5.78841|10.97718|16.03936|13.99816|13.41498|10.75134|5.75434|40.24015||100||||||||||0|3|2|51|208|2891|1030|788|657|1130|1253|2648|8672||0||||||||||0.09983|0.07299|0.05029|0.23124|0.11549|0.04078|0.01709|0.01605|0.01281|0.01427|0.01243|0.01313|||||||||||||-0.10391|-0.09028|-0.01219|-0.02912|-0.10104|-0.03747|-0.01937|-0.01418|-0.01134|-0.01141|-0.01071|-0.01371|-0.08484||||206|95|31|7|8|175|338|281|229|239|233|279|5|1|||||||||||||||||||||||||
2025-05-23 05:55:29|SH.D.UTX.CASH.IP|2019|2025-05-21 20:00:00|2025-05-21 20:00:00|13481|652.4|12.15894|2025-05-22|11.70389|19|0.163861|13|-0.141306|13|2025-05-22||||||||||||||20.27233|20.47579|16.79066|26.1396|28.26943|14.63163|11.70389||||||||||||||||||1188|1043|849|655|615|1037|717||||||||||||||||||0.03539|0.02406|0.01777|0.01749|0.01826|0.0157|0.01675||||||||||||||||||-0.03351|-0.0186|-0.0169|-0.0139|-0.01482|-0.01347|-0.01816|||||109|230|185|180|170|137|257|||||||||||||||||||||||||
2025-05-23 05:55:29|SG.D.TRVUS.CASH.IP|1482|2025-05-22 13:30:00|2025-05-22 19:59:50|27091|193.1|30.26957|2025-05-22|28.06462|13|0.412119|13|-0.261838|13|2025-05-22||||||||||||||28.06462|38.27552|51.90702|50.46926|45.50418|57.75759|42.53892||||||||||||||||||585|315|161|169|133|132|184||||||||||||||||||0.04728|0.04205|0.02389|0.02143|0.02218|0.01667|0.01326||||||||||||||||||-0.08752|-0.03228|-0.01923|-0.0186|-0.02023|-0.02353|-0.02257|||||86|178|135|119|154|123|200|||||||||||||||||||||||||
2025-05-23 05:55:30|SH.D.UNH.CASH.IP|5643|2025-05-22 08:00:00|2025-05-22 23:59:50|29690|3416|11.7728|2025-05-22|1.79334|14|0.375299|8|-0.587496|13|2025-05-22|||||||||41.02965|39.81433|39.28681|23.18082|30.23946|4.43743|1.79334|4.08622|6.72254|7.91089|5.84631|4.41479|50.05038|62.22069|63.1591|30.82797|||||||||456|432|464|697|1756|15358|10593|6081|5174|4515|4403|7343|1545|357|354|110|||||||||0.06248|0.07044|0.05292|0.04152|0.05088|0.08674|0.04401|0.03293|0.03009|0.02658|0.02207|0.02289|0.04392|0.03309|0.04756|0.01552|||||||||-0.0652|-0.0589|-0.05145|-0.03859|-0.03614|-0.08214|-0.05697|-0.04068|-0.03838|-0.03118|-0.02753|-0.02907|-0.04365|-0.02457|-0.0344|-0.02021|193|151|176|212|232|323|349|323|300|318|310|343|112|82|122|130|||||||||||||||||||||||||
2025-05-23 05:55:31|SH.D.VZ.CASH.IP|2719|2025-05-22 08:00:00|2025-05-22 23:59:40|4300|2687.4|2.74078|2025-05-22|0.95787|14|0.484094|8|-0.413223|8|2025-05-22|||||||||40.3346|100|50.07989|50.07429|71.49628|4.30871|0.95787|1.82357|3.81933|3.39253|1.35607|2.87944|59.19012|66.76695|66.77469|7.24314|||||||||0|0|213|257|466|5071|3329|4404|2837|4615|4925|17504|6664|59|566|0|||||||||0.48409|0.05332||0.10286|0.09185|0.04328|0.02959|0.02813|0.02302|0.02303|0.02306|0.02779|0.03479|||0.02321|||||||||-0.41322|-0.04569|-0.0912|-0.20553|-0.0917|-0.03132|-0.02873|-0.02629|-0.02302|-0.02303|-0.0256|-0.02711|-0.06965|-0.02314||-0.06966|5|13|4|4|21|164|214|111|79|89|75|140|22|3|3|17|||||||||||||||||||||||||
2025-05-23 05:55:32|SH.D.VUS.CASH.IP|2995|2025-05-22 08:00:00|2025-05-22 23:23:10||916.3|36.2014|2025-05-22|20.15678|19|0.67207|8|-0.803922|8|2025-05-22|||||||||92.29377|90.85773|100|75.12193|70.07624|27.80091|28.83568|38.74274|44.47525|40.03225|39.95239|20.15678|90.15257|100|50.02654||||||||||1|1|0|12|78|1926|913|741|597|494|480|1559|4864|75|199||||||||||0.17762|0.28463||0.06727||0.02755|0.02062|0.02087|0.01869|0.01692|0.01491|0.01396|0.39965||||||||||||-0.32148|-0.2579||-0.14824|-0.10253|-0.04595|-0.0252|-0.02295|-0.01938|-0.02047|-0.02019|-0.01645|-0.14901||-0.58664||280|206|1|4|10|191|316|279|207|255|268|308|10|2|2|||||||||||||||||||||||||
2025-05-23 05:55:33|SH.D.WAG.CASH.IP|1814|2025-05-22 13:30:00|2025-05-22 19:59:50|1123|1911.9|0.01326|2025-05-22|0.08893|18|0.089606|13|-0.178094|19|2025-05-22||||||||||||||0.0893|0.08946|0.08933|0.08913|0.08897|0.08893|0.17661||||||||||||||||||19021|56199|27702|51501|92857|45982|881||||||||||||||||||0.08949||||||0.08908||||||||||||||||||-0.08921||||||-0.09347|||||13|7|2|3|1|2|122|||||||||||||||||||||||||
2025-05-23 05:55:33|SH.D.WMT.CASH.IP|3194|2025-05-22 08:00:00|2025-05-22 23:59:50|9600|2160|4.08436|2025-05-22|0.98224|19|0.186877|13|-0.309917|13|2025-05-22|||||||||80.08538|77.83672|100|63.72813|43.83464|10.70584|1.46418|3.67303|2.37789|3.17852|4.45643|0.98224|60.13666|85.72173|60.06458|66.72018|||||||||8|30|3|286|287|3810|2885|2310|2960|2765|1858|5434|9069|88|315|19|||||||||0.04165||||0.05208|0.03569|0.01747|0.0197|0.01666|0.01665|0.01291|0.0172|0.05211|0.0469||0.01738|||||||||-0.13506|-0.08312|-0.04155|-0.07096|-0.03331|-0.03683|-0.02034|-0.01693|-0.01464|-0.01485|-0.01396|-0.01837|-0.0391|-0.01042|-0.0607|-0.01043|10|9|1|11|16|216|346|328|296|316|270|309|10|7|10|15|||||||||||0||||||||||||||
2025-05-23 05:55:34|UB.D.GOOGUS.CASH.IP|4762|2025-05-22 08:05:00|2025-05-22 23:54:40|17279|4650.5|10.96024|2025-05-22|0.00698|19|0.461627|13|-0.788436|15|2025-05-22|||||||||40.24101|61.98783|48.21199|26.28931|13.31966|4.66209|0.00959|0.00985|0.0092|0.0076|0.00755|0.00698|27.86808|37.25832|57.17396|38.32564|||||||||444|380|382|666|1007|13477|13378|8302|4320|3400|2421|9558|15550|168|179|111|||||||||0.0332|0.02492|0.0234|0.0261|0.03211|0.05442|0.04967|0.04043|0.02429|0.02033|0.01663|0.02084|0.02754|0.03062|0.03284|0.01903|||||||||-0.03263|-0.0287|-0.02377|-0.02409|-0.02861|-0.06025|-0.05396|-0.04308|-0.02526|-0.02205|-0.018|-0.02142|-0.02761|-0.01544|-0.02202|-0.02958|209|184|220|202|279|324|360|360|360|360|360|360|133|43|49|81|||||||||||||||||||||||||
2025-05-23 05:55:35|UC.D.NFLX.CASH.IP|2413|2025-05-21 23:59:30|2025-05-21 23:59:30|118748|145.9|12.53332|2025-05-22|17.14251|23|0.23002|13|-0.206053|13|2025-05-22|||||||||20.85227|20.30833|100|57.26068|66.74262|18.49887|18.16267|33.40013|24.79383|20.8575|24.64871|22.46743|46.85668|50.19273|33.49115|17.14251|||||||||8|9|0|153|105|479|253|139|226|269|261|401|100|9|93|3|||||||||0.04702|0.03513||0.08389|0.0588|0.03722|0.02722|0.0207|0.02096|0.01496|0.0123|0.01482|0.02104|||0.01053|||||||||-0.03569|-0.03361||-0.0402|-0.04988|-0.05625|-0.03219|-0.02838|-0.02626|-0.02871|-0.0233|-0.02246|-0.06875|||-0.02922|59|80|1|21|36|147|166|144|93|101|122|174|15|2|6|47|||||||||||||||||||||||||
2025-05-23 05:55:36|UB.D.FB.CASH.IP|4225|2025-05-22 08:01:00|2025-05-22 23:59:40|63550|720|15.27669|2025-05-22|3.25094|14|0.271705|8|-0.191121|13|2025-05-22|||||||||31.30192|38.32969|60.14084|32.94165|40.3967|12.07574|3.25094|5.38457|11.98169|7.9075|11.97001|4.78751|40.14531|37.62221|44.20092|3.34435|||||||||33|13|19|181|202|2545|1280|646|518|642|523|1473|25875|161|121|21|||||||||0.02145|0.01334|0.01021|0.02603|0.02742|0.03966|0.0267|0.02189|0.01602|0.0137|0.0159|0.01866||0.09119||0.01368|||||||||-0.01493|-0.01506|-0.01192|-0.02108|-0.02445|-0.04186|-0.03331|-0.02296|-0.01915|-0.01711|-0.01556|-0.02011|-0.04488|-0.02906|-0.04177|-0.02841|276|254|263|134|196|250|344|300|243|229|218|295|30|16|34|64|||||||||||||||||||||||||
2025-05-23 05:55:37|UA.D.AMZN.CASH.IP|4598|2025-05-22 08:00:00|2025-05-22 23:59:40|20264|4093.9|8.02443|2025-05-22|0.01187|16|0.417076|17|-0.291229|23|2025-05-22|||||||||36.31796|54.4372|78.09632|37.11834|19.98066|6.87839|0.01592|0.01317|0.01187|0.2899|0.01206|0.28683|45.03413|41.96167|34.06129|22.92068|||||||||246|166|89|591|617|8203|5113|2957|3037|7205|7279|8873|46601|360|350|186|||||||||0.02515|0.01629|0.00781|0.03718|0.02761|0.03949|0.03119|0.0233|0.01701|0.02585|0.02325|0.01926|0.04341|0.03442|0.00493|0.03497|||||||||-0.01572|-0.02187|-0.01825|-0.02511|-0.02414|-0.03802|-0.02898|-0.02217|-0.01701|-0.01917|-0.02418|-0.02149|-0.04374|-0.02766|-0.03984|-0.03738|138|57|114|143|186|278|360|360|360|360|360|360|80|31|50|92|||||||||||||||||||||||||
2025-05-23 05:55:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:55:38|EC.D.ACCP.CASH.IP|1572|2025-05-22 07:00:00|2025-05-22 15:29:50|4672|56.9|19.94016|2025-05-22|5.55561|15|0.086151|12|-0.253378|7|2025-05-22||||||||24.79339|24.45219|21.34407|38.40988|30.10345|22.61397|23.06304|24.36823|5.55561||||||||||||||||50|56|58|47|57|60|72|65|82||||||||||||||||0.03077|0.02853|0.02977|0.0215|0.0276|0.03426|0.03381|0.02473|0.02674||||||||||||||||-0.04695|-0.03702|-0.02539|-0.02434|-0.02863|-0.02622|-0.02829|-0.02696|-0.02592|||||||||194|172|122|99|133|155|178|152|109|||||||||||||||||||||||||
2025-05-23 05:55:39|SA.D.BABA.CASH.IP|3711|2025-05-22 08:00:00|2025-05-22 23:59:50|12133|1424.6|8.80002|2025-05-22|1.44781|14|0.172854|13|-0.205744|13|2025-05-22|||||||||51.32554|73.09462|90.91769|61.4325|54.72626|6.42189|1.44781|5.95372|5.1992|5.19552|7.10602|3.44779|60.04712|100|88.90079|29.55374|||||||||354|149|213|389|429|5156|2713|2644|1671|1318|933|2879|299|133|215|21|||||||||0.04387|0.02875|0.05754|0.03123|0.02414|0.0365|0.0214|0.01762|0.01364|0.01294|0.01076|0.01414|0.02266|0.09892|0.01237|0.01358|||||||||-0.03983|-0.01917|-0.04929|-0.03369|-0.04273|-0.04165|-0.02357|-0.0175|-0.01395|-0.01128|-0.0113|-0.0134|-0.04806|-0.02473|-0.02472|-0.01072|78|26|22|57|64|204|352|337|328|309|282|291|35|21|18|61|||||||||||||||||||||||||
2025-05-23 05:55:39|SA.D.ACBUS.CASH.IP|810|2025-05-22 13:30:00|2025-05-22 19:59:50|547|833.2|4.09028|2025-05-22|0.34375|19|1.568627|13|-0.390625|13|2025-05-22||||||||||||||11.27215|14.58924|1.74888|5.05823|3.51102|8.27685|0.34375||||||||||||||||||1704|1007|867|1104|757|463|316||||||||||||||||||0.28433|0.22167|0.2102|0.18417|0.18416|0.18416|0.18334||||||||||||||||||-0.21555|-0.18771|-0.18583|-0.18527|-0.18383|-0.18357|-0.19025|||||91|104|64|41|30|37|114|||||||||||||||||||||||||
2025-05-23 05:55:39|UA.D.CARUS.CASH.IP|1175|2025-05-22 13:30:00|2025-05-22 19:59:50|11767|343.2|22.04362|2025-05-22|22.99681|19|2.064504|13|-0.716228|14|2025-05-22||||||||||||||66.07766|41.2936|50.13644|35.94799|39.49194|44.34858|22.99681||||||||||||||||||276|525|739|500|335|534|397||||||||||||||||||0.36633|0.05463|0.05321|0.04987|0.04235|0.06982|0.04555||||||||||||||||||-0.13933|-0.14139|-0.07584|-0.07633|-0.0815|-0.05608|-0.04453|||||38|73|100|81|89|104|188|||||||||||||||||||||||||
2025-05-23 05:55:40|ED.D.BAS.CASH.IP|2060|2025-05-22 07:00:00|2025-05-22 15:29:50|4238|292.2|22.88666|2025-05-22|15.8258|8|0.234192|7|-0.116741|8|2025-05-22||||||||20.49004|15.8258|41.33918|38.25859|27.93659|36.53232|37.72076|25.86663|16.25237||||||||||||||||229|444|361|331|283|261|285|345|325||||||||||||||||0.0407|0.03628|0.03174|0.02874|0.02445|0.02719|0.02597|0.03055|0.02311||||||||||||||||-0.03409|-0.03102|-0.02794|-0.02874|-0.02625|-0.0254|-0.02792|-0.02714|-0.02201|||||||||264|190|167|170|172|189|191|178|111|||||||||||||||||||||||||
2025-05-23 05:55:41|ED.D.BMW.CASH.IP|1692|2025-05-22 07:00:10|2025-05-22 15:29:50||90.8|23.60639|2025-05-22|9.45723|15|0.1531|7|-0.204082|7|2025-05-22||||||||29.9469|33.82923|47.60148|32.70221|42.52694|40.74093|15.25512|24.77773|9.45723||||||||||||||||96|84|134|76|44|74|77|151|124||||||||||||||||0.03921|0.03302|0.02843|0.02693|0.02932|0.03275|0.02761|0.03083|0.01991||||||||||||||||-0.03662|-0.0272|-0.0285|-0.02563|-0.02822|-0.02894|-0.03512|-0.02802|-0.02506|||||||||224|142|124|101|120|140|184|194|85|||||||||||||||||||||||||
2025-05-23 05:55:41|UA.D.BNTXUS.CASH.IP|1227|2025-05-22 08:01:00|2025-05-22 22:55:00||166.4|14.81238|2025-05-22|1.13556|20|0.75913|8|-0.387557|13|2025-05-22|||||||||29.28121|42.78709||11.55659|45.63507|27.85302|32.48374|31.95618|31.26714|45.98372|30.6985|22.9243|1.13556|1.37056|||||||||||0|0||36|31|163|297|398|190|324|407|886|40653|300|||||||||||0.08654|0.02244||0.0153|0.05122|0.10527|0.06189|0.04452|0.03649|0.02031|0.09295|0.04818|||||||||||||-0.03699|-0.04549||-0.15281|-0.12261|-0.13479|-0.08342|-0.15562|-0.19936|-0.10999|-0.13904|-0.05005|-0.33347||||187|80|9|11|40|62|41|29|24|23|66|1|1|||||||||||||||||||||0||||
2025-05-23 05:55:42|SB.D.CCL.CASH.IP|2183|2025-05-22 13:30:00|2025-05-22 19:59:50|2243|4401|0.2982|2025-05-22|0.04441|17|0.454752|13|-0.13587|14|2025-05-22||||||||||||||0.7156|0.04534|0.045|2.52243|0.04441|1.23462|0.64022||||||||||||||||||9563|6269|6550|5303|6170|8277|6463||||||||||||||||||0.0784|0.05311|0.04876|0.04906|0.0449|0.04471|0.05696||||||||||||||||||-0.05598|-0.05049|-0.0525|-0.04494|-0.0449|-0.05211|-0.04909|||||151|220|141|121|98|84|177|||||||||||||||||||||||||
2025-05-23 05:55:42|EJ.D.CSGN.CASH.IP|1|2025-05-22 07:00:00|2025-05-22 07:00:00||15723|0|2025-05-22|10000||0||0||2025-05-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:55:43|ED.D.DCX.CASH.IP|2166|2025-05-22 07:00:20|2025-05-22 15:29:50|5258|179.5|19.1344|2025-05-22|10.52219|15|0.133232|7|-0.170229|7|2025-05-22||||||||17.85003|24.21214|35.14054|35.54498|27.58682|27.24523|23.50334|17.85258|10.52219||||||||||||||||226|169|182|118|121|181|230|280|244||||||||||||||||0.03094|0.02631|0.02281|0.02071|0.02252|0.02279|0.0253|0.02694|0.02309||||||||||||||||-0.03164|-0.02424|-0.02121|-0.02094|-0.02223|-0.02399|-0.02756|-0.02129|-0.0218|||||||||275|215|168|152|156|180|230|230|124|||||||||||||||||||||||||
2025-05-23 05:55:44|ED.D.DHERGY.CASH.IP|1104|2025-05-22 07:00:00|2025-05-22 15:29:50|2477|114|21.0695|2025-05-22|7.50644|15|0.240192|7|-0.24|9|2025-05-22||||||||23.93895|28.3125|9.88619|20.07942|27.59703|35.77353|43.48899|29.37586|7.50644||||||||||||||||174|86|150|126|102|106|100|107|208||||||||||||||||0.06728|0.05401|0.04446|0.05174|0.04841|0.05292|0.05116|0.04548|0.07463||||||||||||||||-0.07752|-0.06707|-0.09712|-0.06838|-0.04961|-0.05|-0.04424|-0.05013|-0.06957|||||||||151|85|51|75|69|84|122|150|81|||||||||||||||||||||||||
2025-05-23 05:55:44|SB.D.DAL.CASH.IP|2618|2025-05-22 08:00:00|2025-05-22 23:59:50|4852|2317.5|4.04064|2025-05-22|0.7269|9|0.41365|20|-0.311526|11|2025-05-22|||||||||50.55981|0.7269|83.45448|54.09213|40.26947|7.44885|1.17792|4.49237|3.57304|3.42636|2.31315|0.76972|66.67353|100|1.17744|94.4559|||||||||195|1351|59|159|392|3973|3003|2081|1522|1738|2365|6044|98|0|619|11|||||||||||||0.05211|0.0626|0.04616|0.03703|0.03252|0.02936|0.02687|0.02968|0.41365|0.18538||0.18587|||||||||-0.04152||-0.083|-0.18651|-0.1518|-0.06064|-0.04779|-0.03122|-0.02718|-0.0258|-0.02393|-0.02897|-0.02059|||-0.02065|4|1|6|13|20|190|351|336|310|294|262|267|3|2|1|18|||||||||||||||||||||||||
2025-05-23 05:55:45|ED.D.DBK.CASH.IP|2509|2025-05-22 07:00:00|2025-05-22 15:29:50|2512|588.2|14.96894|2025-05-22|7.73262|15|0.15851|7|-0.314651|7|2025-05-22||||||||11.98138|18.93488|23.52714|29.87348|22.18939|20.84198|14.79546|16.62901|7.73262||||||||||||||||1664|512|459|322|360|305|624|592|903||||||||||||||||0.0357|0.02777|0.02252|0.02274|0.02477|0.02698|0.02571|0.022|0.02264||||||||||||||||-0.04174|-0.02597|-0.02493|-0.0213|-0.0237|-0.02361|-0.02565|-0.0234|-0.028|||||||||318|238|217|201|185|245|237|259|143|||||||||||||||||||||||||
2025-05-23 05:55:46|ED.D.LHAG.CASH.IP|1597|2025-05-22 07:00:20|2025-05-22 15:29:50|663.6|737.8|22.88683|2025-05-22|15.84776|15|0.151378|14|-0.121212|7|2025-05-22||||||||29.22478|30.71552|30.99476|38.13216|23.69948|42.76278|40.19434|38.44119|15.84776||||||||||||||||927|732|994|538|480|565|373|1677|865||||||||||||||||0.04952|0.03961|0.03391|0.03716|0.03024|0.03595|0.03625|0.04311|0.03349||||||||||||||||-0.04865|-0.03924|-0.03448|-0.03293|-0.0334|-0.03179|-0.0302|-0.04196|-0.03412|||||||||216|150|126|84|93|110|127|138|76|||||||||||||||||||||||||
2025-05-23 05:55:46|SB.D.D.CASH.IP|2127|2025-05-22 13:30:00|2025-05-22 19:59:50|5567|889.5|10.60134|2025-05-22|5.99932|19|0.466033|13|-0.284698|13|2025-05-22||||||||||||||10.19925|10.34488|17.28043|18.74569|20.64994|15.81157|5.99932||||||||||||||||||1480|1315|845|740|937|866|1262||||||||||||||||||0.0523|0.02743|0.02537|0.02313|0.02348|0.02506|0.02413||||||||||||||||||-0.04064|-0.0305|-0.02562|-0.02121|-0.01926|-0.02005|-0.02533|||||148|291|255|219|223|209|268|||||||||||||||||||||||||
2025-05-23 05:55:47|EJ.D.DUFNSW.CASH.IP|479|2025-05-22 07:00:30|2025-05-22 15:19:50|4414|85.5|17.79442|2025-05-22|7.02153|15|0.226757|7|-0.090744|15|2025-05-22||||||||49.0162|29.27014|33.4145|39.1935|37.57069|45.77778|16.74117|26.72704|7.02153||||||||||||||||74|108|90|142|93|71|139|90|49||||||||||||||||0.0829|0.04514|0.09066|0.06803|0.04524|0.0636|0.04536|0.04523|0.0634||||||||||||||||-0.04513|-0.04515|-0.04528|-0.04534|-0.04524|-0.04536|-0.05178|-0.05663|-0.05825|||||||||45|24|24|23|16|35|42|30|29|||||||||||||||||||||||||
2025-05-23 05:55:47|SB.D.EQR.CASH.IP|1458|2025-05-22 13:30:00|2025-05-22 19:59:50|6825|461.9|15.39645|2025-05-22|13.80305|19|0.16035|13|-0.306838|13|2025-05-22||||||||||||||46.70548|26.79578|27.83088|33.37996|15.56375|33.086|13.80305||||||||||||||||||336|447|635|584|606|1288|420||||||||||||||||||0.05586|0.04406|0.0243|0.0249|0.022|0.02414|0.02337||||||||||||||||||-0.08171|-0.04251|-0.02567|-0.01973|-0.01917|-0.01716|-0.02522|||||73|116|108|126|116|118|218|||||||||||||||||||||||||
2025-05-23 05:55:48|UB.D.EXPE.CASH.IP|1869|2025-05-22 13:30:00|2025-05-22 19:59:50|16067|490.1|18.08348|2025-05-22|11.7336|19|0.424319|13|-0.464154|13|2025-05-22||||||||||||||34.12523|21.42958|26.77316|31.93549|32.95365|39.10378|11.7336||||||||||||||||||765|706|437|375|330|398|1056||||||||||||||||||0.04804|0.03241|0.02789|0.02588|0.02385|0.02105|0.0294||||||||||||||||||-0.10299|-0.03967|-0.03866|-0.02956|-0.02921|-0.03108|-0.03599|||||103|239|191|160|152|169|283|||||||||||||||||||||||||
2025-05-23 05:55:48|SC.D.FRT.CASH.IP|1120|2025-05-22 13:30:00|2025-05-22 19:59:50|9350|228.3|25.0424|2025-05-22|26.30611|19|0.235168|13|-0.192658|13|2025-05-22||||||||||||||37.45063|53.60593|40.09401|42.1867|54.89936|61.94623|26.30611||||||||||||||||||1015|356|181|139|140|234|163||||||||||||||||||0.05355|0.03064|0.02361|0.0145|0.02213|0.02026|0.02276||||||||||||||||||-0.03496|-0.0333|-0.03558|-0.03548|-0.01813|-0.03109|-0.02227|||||59|127|75|95|62|63|179|||||||||||||||||||||||||
2025-05-23 05:55:49|SC.D.F.CASH.IP|3387|2025-05-22 08:00:00|2025-05-22 23:59:20|1037|21968|0.33696|2025-05-22|0.0955|18|0.096712|13|-0.861244|23|2025-05-22|||||||||50.23834|||0.09569|0.11193|7.23501|0.09631|3.66392|0.09587|4.63679|0.0955|0.09565|40.1343||0.1913|0.51376|||||||||2737|||47049|8600|65126|135705|155239|117053|164470|175250|193660|29941||6904|0|||||||||0.09533||||0.09588|0.09643|0.09597|||||0.09588||||0.09579|||||||||-0.09533|||-0.19102|-0.09597|-0.11977||||-0.0956|||-0.09592||-0.09551|-0.19148|4|1|6|70|38|28|15|22|17|18|5|2|37||||||||||||0|||||||||||||
2025-05-23 05:55:50|SC.D.GMUS.CASH.IP|2451|2025-05-22 08:00:00|2025-05-22 23:59:00|4902|1364.7|8.24311|2025-05-22|1.39718|19|0.716479|8|-0.751727|8|2025-05-22|||||||||53.69458|91.02578|100|76.73006|66.8161|7.08233|11.22903|9.15357|15.02681|9.29802|5.0722|1.39718|50.57643|100||47.17747|||||||||0|0|0|164|117|2685|1231|1662|803|1317|1164|2971|128594|0||27|||||||||0.17218|0.05306|0.04082|0.06109|0.12217|0.0452|0.02786|0.03358|0.02406|0.0234|0.02018|0.02333||||0.4692|||||||||-0.36537|||-0.18293||-0.04993|-0.02735|-0.02736|-0.02417|-0.02477|-0.02158|-0.02647|-0.56818|-0.54778||-0.02037|49|11|4|17|6|157|277|263|220|205|198|218|4|5|13|||||||||||||||||||||||||
2025-05-23 05:55:50|UB.D.GILD.CASH.IP|2844|2025-05-22 08:00:00|2025-05-22 23:58:20||629.8|9.9208|2025-05-22|0.46938|20|0.43954|13|-0.345665|8|2025-05-22|||||||||22.85668|55.02664|42.57507|78.84226|100|10.52201|4.28925|2.82558|6.27358|9.26182|7.42691|5.55547|0.46938|||0.71828|||||||||0|0|0|23|248|1257|625|965|744|507|598|1561|586|||214|||||||||0.0973|0.07299|0.08576|0.08315||0.05465|0.02752|0.02606|0.02123|0.01782|0.0178|0.01975|||||||||||||-0.10347|-0.07931|-0.064|-0.09487||-0.04596|-0.02378|-0.0255|-0.02|-0.01868|-0.01606|-0.01927|-0.08434||||135|75|57|75|5|182|329|322|288|249|270|325|2|2|||||||||||||||||||||||||
2025-05-23 05:55:51|SC.D.HLTUS.CASH.IP|1454|2025-05-22 13:30:00|2025-05-22 19:59:50|24653|427.1|25.26691|2025-05-22|35.38894|19|0.319097|13|-0.178513|13|2025-05-22||||||||||||||47.09999|44.72608|57.31188|58.7472|53.45264|45.68397|35.38894||||||||||||||||||856|861|449|554|508|852|313||||||||||||||||||0.04659|0.03761|0.01533|0.01386|0.01656|0.02286|0.01641||||||||||||||||||-0.06325|-0.05|-0.02166|-0.01342|-0.02614|-0.01633|-0.01597|||||66|103|117|109|88|92|198|||||||||||||||||||||||||
2025-05-23 05:55:52|SD.D.JKSUS.CASH.IP|776|2025-05-22 13:30:00|2025-05-22 19:59:50|1843|432.7|20.11475|2025-05-22|5.59263|19|0.762943|16|-1.322314|13|2025-05-22||||||||||||||30.29416|44.3612|31.79784|45.33445|59.50328|69.66143|5.59263||||||||||||||||||1627|680|514|926|303|209|329||||||||||||||||||0.21945|0.20669|0.12587|0.20483|0.1149|0.06445|0.08386||||||||||||||||||-0.41322|-0.21052|-0.1304|-0.14561|-0.10786|-0.08656|-0.09554|||||47|59|57|51|32|69|131|||||||||||||||||||||||||
2025-05-23 05:55:52|SD.D.JMIAUS.CASH.IP|1180|2025-05-22 13:30:00|2025-05-22 19:59:50|326|2638.5|0.5351|2025-05-22|0.30833|18|0.928793|19|-0.619195|16|2025-05-22||||||||||||||19.64047|0.33176|0.32271|0.3156|0.30995|0.30833|0.58818||||||||||||||||||2318|5118|5431|13544|11540|13536|1965||||||||||||||||||0.34365|0.33226|0.64516|0.31603|0.39112|0.6192|0.34117||||||||||||||||||-0.34131|-0.33784|-0.3231|-0.35692|-0.3096||-0.31653|||||26|38|26|41|31|12|125|||||||||||||||||||||||||
2025-05-23 05:55:53|EG.D.KPN.CASH.IP|1086|2025-05-22 07:00:20|2025-05-22 15:29:50|417.9|683.9|13.00435|2025-05-22|0.04417|15|0.07215|7|-0.095694|7|2025-05-22||||||||19.71829|26.38942|24.30871|13.35531|16.68816|20.02309|16.68935|19.35173|0.04417||||||||||||||||645|1295|651|685|732|658|744|603|864||||||||||||||||0.0371|0.02404|0.02884|0.02878|0.02403|0.03092|0.02806|0.03004|0.02489||||||||||||||||-0.03478|-0.03059|-0.02402|-0.02397|-0.02404|-0.02407|-0.02587|-0.02561|-0.02393|||||||||127|110|70|60|66|50|108|119|110|||||||||||||||||||||||||
2025-05-23 05:55:53|SD.D.LMT.CASH.IP|1487|2025-05-21 23:54:30|2025-05-21 23:59:20||220.1|19.12646|2025-05-22|0.91245|11|0.213675|13|-1.399434|8|2025-05-22|||||||||100|100||0.91245|78.03548|54.29215|31.95755|55.76709|56.37881|52.98018|58.2561|26.71598|33.88994||||||||||||14|0||163|26|635|248|187|258|215|284|498|1754||||||||||||||||0.14153|0.09595|0.01073|0.01934|0.00648|0.01387|0.0084|0.01484|||||||||||||-0.84918|||-0.61715|-0.10718|-0.08491|-0.04086|-0.02744|-0.01824|-0.02843|-0.02807|-0.02324|-0.14887||||5|1|2|9|72|91|70|71|85|79|120|3|||||||||||||||||||||||||
2025-05-23 05:55:54|EC.D.MCA.CASH.IP|2990|2025-05-22 07:00:10|2025-05-22 15:29:50|48395|26.3|4.59574|2025-05-22|1.17355|15|0.256542|7|-0.194632|7|2025-05-22||||||||4.21464|3.10376|8.47771|6.61777|10.01296|7.37062|2.14066|1.52799|1.17355||||||||||||||||28|19|15|25|23|34|41|35|32||||||||||||||||0.03785|0.02212|0.01654|0.0159|0.01903|0.01736|0.0259|0.02174|0.02335||||||||||||||||-0.03007|-0.02012|-0.01802|-0.01938|-0.01575|-0.01808|-0.02349|-0.01906|-0.01941|||||||||334|324|319|318|290|299|329|330|173|||||||||||||||||||||||||
2025-05-23 05:55:54|UC.D.MRNAUS.CASH.IP|3081|2025-05-22 08:01:10|2025-05-22 23:53:10|2661|1842.1|7.18909|2025-05-22|1.90776|15|0.903733|13|-0.544959|8|2025-05-22|||||||||67.97149|53.20124|37.72806|43.98746|44.11886|7.1249|3.6517|1.90776|8.62481|5.80237|11.62978|7.15655|50.25058|75.05144|62.52803|11.04826|||||||||420|271|341|374|592|2284|2391|3829|2449|2127|1754|4065|44521|75|227|157|||||||||0.2102|0.11586||0.07788|0.07828|0.11025|0.06419|0.08187|0.06052|0.06408|0.05397|0.05202||||0.03758|||||||||-0.15574|-0.14319|-0.07701|-0.07728|-0.06137|-0.08778|-0.06635|-0.07206|-0.05644|-0.05773|-0.05264|-0.05309||-0.06228|-0.05603|-0.06254|56|51|16|32|25|171|306|325|280|226|190|239|12|8|8|19|||||||||||||||||||||||||
2025-05-23 05:55:55|EJ.D.NESN.CASH.IP|2336|2025-05-22 07:00:30|2025-05-22 15:19:50|8812|238.1|14.22257|2025-05-22|2.94679|15|0.079464|7|-0.068081|7|2025-05-22||||||||14.16962|20.5121|27.5964|39.77558|24.4718|17.89065|13.37641|19.57958|2.94679||||||||||||||||250|218|219|226|223|271|366|353|194||||||||||||||||0.02057|0.01684|0.0144|0.0142|0.013|0.01308|0.0151|0.01476|0.0203||||||||||||||||-0.02079|-0.01677|-0.01176|-0.01287|-0.01364|-0.01311|-0.01486|-0.0145|-0.01514|||||||||212|200|174|171|139|179|232|230|103|||||||||||||||||||||||||
2025-05-23 05:55:56|SE.D.NIOUS.CASH.IP|2984|2025-05-22 08:01:00|2025-05-22 23:59:50|387|8179.6|0.28183|2025-05-22|0.25608|12|0.258398|13|-0.514139|13|2025-05-22|||||||||66.7517|100||100|0.25608|6.69257|0.25695|8.56931|0.25718|0.2574|0.25773|0.25784|100|||0.51609|||||||||6679|2||0|34721|76094|92602|162728|138217|141958|225162|190233|2|||0||||||||||||||0.25795||||||||||0.2584|||||||||-0.25381|||||-0.32117|-0.25575|-0.25641||||-0.25707||||-0.25773|3|1|1|2|31|11|12|6|2|1|6|1|45|||||||||||||||||||||||||
2025-05-23 05:55:56|EJ.D.NOV.CASH.IP|2375|2025-05-22 07:00:30|2025-05-22 15:19:50|9285|213.7|14.66425|2025-05-22|4.45691|15|0.214408|7|-0.096246|7|2025-05-22||||||||20.29284|18.82095|22.48963|11.88774|20.55304|24.69337|15.45455|18.00614|4.45691||||||||||||||||240|165|164|151|172|197|274|320|192||||||||||||||||0.0234|0.01369|0.01404|0.01407|0.01336|0.01518|0.02192|0.01808|0.01844||||||||||||||||-0.01949|-0.01385|-0.01438|-0.01335|-0.01653|-0.01391|-0.01652|-0.01505|-0.01828|||||||||217|218|218|160|185|235|272|289|113|||||||||||||||||||||||||
2025-05-23 05:55:57|KA.D.OCDO.CASH.IP|939|2025-05-22 07:00:00|2025-05-22 15:29:50|268.6|1204.2|18.70089|2025-05-22|10.36814|15|0.295203|7|-0.450113|13|2025-05-22||||||||38.08296|40.12436|31.66701|30.30464|42.93987|40.7055|42.17121|43.74394|10.36814||||||||||||||||1139|607|1034|2729|1097|416|364|838|210||||||||||||||||0.11284|0.0522|0.06801|0.04319|0.10073|0.03736|0.0624|0.08136|0.06263||||||||||||||||-0.07053|-0.04098|-0.09935|-0.05039|-0.13677|-0.09955|-0.16854|-0.06377|-0.06614|||||||||82|50|57|43|42|32|38|87|78|||||||||||||||||||||||||
2025-05-23 05:55:57|UC.D.ORLY.CASH.IP|812|2025-05-22 13:30:00|2025-05-22 19:59:50|136409|57.9|26.66662|2025-05-22|28.46727|14|0.99801|13|-0.706569|13|2025-05-22||||||||||||||35.21682|28.46727|60.57536|51.05121|55.02904|57.6168|51.5511||||||||||||||||||175|103|68|57|34|26|65||||||||||||||||||0.24694|0.08516|0.04444|0.02882|0.02229|0.0275|0.0376||||||||||||||||||-0.17868|-0.05851|-0.07386|-0.04409|-0.03832|-0.04376|-0.03689|||||43|53|43|53|71|73|101|||||||||||||||||||||||||
2025-05-23 05:55:58|SE.D.PLTRUS.CASH.IP|5497|2025-05-22 08:01:00|2025-05-22 23:59:50|12314|5510.2|10.03504|2025-05-22|0.01368|19|0.756019|13|-0.367617|13|2025-05-22|||||||||31.38405|43.26119|51.87956|22.7364|15.22821|6.65851|0.01901|0.01653|0.01629|0.29351|0.01426|0.01368|25.73515|32.00945|27.78072|18.28944|||||||||1019|404|709|1842|1721|16907|16723|13415|7808|6999|5324|12966|1297|679|706|178|||||||||0.03148|0.02085|0.02121|0.02859|0.04044|0.0776|0.05809|0.04126|0.02749|0.02981|0.02395|0.0326|0.03165|0.03548|0.03252|0.02415|||||||||-0.0362|-0.02293|-0.02355|-0.03669|-0.03961|-0.06533|-0.06025|-0.04279|-0.03204|-0.02865|-0.02557|-0.03688|-0.03176|-0.02993|-0.02958|-0.02049|265|206|218|291|297|318|360|360|360|360|360|360|144|122|101|154|||||||||||||||||||||||||
2025-05-23 05:55:59|UC.D.PYPLVUS.CASH.IP|2697|2025-05-22 08:00:00|2025-05-22 23:49:00|7120|1170.1|7.96398|2025-05-22|0.4623|20|0.266218|13|-0.36384|13|2025-05-22|||||||||73.01374|43.90765|22.39381|34.13791|20.17779|5.06104|5.49541|6.18566|10.33805|10.58396|7.07565|3.78263|0.4623|66.70399|100|9.01932|||||||||58|461|234|332|347|1797|1283|837|793|691|922|2411|364403|59|21|13|||||||||0.02169|0.01395|0.18101|0.09529|0.04211|0.04518|0.02501|0.0235|0.02012|0.017|0.01798|0.01859|||0.07359|0.02807|||||||||-0.05885|-0.08808|-0.16681|-0.04194|-0.02456|-0.04404|-0.02967|-0.02004|-0.01722|-0.0177|-0.018|-0.02065|-0.014||-0.01401|-0.02247|48|16|9|59|15|180|311|292|281|265|255|292|2|3|13|23|||||||||||||||||||||||||
2025-05-23 05:55:59|UC.D.PTONUS.CASH.IP|1646|2025-05-22 08:01:40|2025-05-22 23:51:20|717|6333.1|4.38405|2025-05-22|0.41895|23|0.580552|14|-0.927357|12|2025-05-22|||||||||52.07692|67.5425|100|92.34347|33.76593|8.42593|5.58822|5.86193|5.02884|6.47883|2.21823|8.6869|28.98943|100|33.40287|0.41895|||||||||4|377|0|770|1316|6282|10732|12125|9673|7797|16361|18670|764|100|862|686|||||||||||||0.15699|0.21594|0.18507|0.21792|0.15641|0.14071|0.21167|0.18114|0.13947||0.13918|0.13986||||||||||-0.46154||-0.38557|-0.41353|-0.19511|-0.1747|-0.17238|-0.20523|-0.14076|-0.21075|-0.13895|-0.31221|||-0.13947|2|3|2|13|21|97|165|122|102|63|48|70|14|1|6|8|||||||||||||||||||||||||
2025-05-23 05:56:00|KA.D.RIO.CASH.IP|2636|2025-05-22 07:00:00|2025-05-22 15:29:50|4581|283|10.33319|2025-05-22|4.3188|15|0.118983|7|-0.087032|13|2025-05-22||||||||7.75544|11.42532|22.61234|21.87362|15.72924|23.22938|9.76507|7.90194|4.3188||||||||||||||||296|283|221|797|168|155|394|310|413||||||||||||||||0.02547|0.01977|0.01721|0.01383|0.0146|0.01625|0.02069|0.02259|0.01951||||||||||||||||-0.02176|-0.01463|-0.01401|-0.01425|-0.01593|-0.01556|-0.02391|-0.01811|-0.01827|||||||||233|228|208|183|210|224|277|279|163|||||||||||||||||||||||||
2025-05-23 05:56:00|EJ.D.ROG.CASH.IP|1596|2025-05-22 07:00:30|2025-05-22 15:19:50|25930|101.6|6.28063|2025-05-22|1.74188|15|0.115741|15|-0.228659|7|2025-05-22||||||||9.34551|11.14891|16.10384|20.96254|30.03161|21.28248|19.13465|17.27517|1.74188||||||||||||||||176|143|102|103|101|96|142|157|75||||||||||||||||0.05352|0.03855|0.03862|0.0386|0.03873|0.03882|0.04521|0.03868|0.05612||||||||||||||||-0.06052|-0.03854|-0.03858|-0.03859|-0.03871|-0.03878|-0.03871|-0.03868|-0.03857|||||||||86|54|56|43|60|80|89|87|60|||||||||||||||||||||||||
2025-05-23 05:56:01|KA.D.RR.CASH.IP|2743|2025-05-22 07:00:20|2025-05-22 15:29:50|835.6|1266.9|10.33492|2025-05-22|12.93387|7|0.096618|12|-0.121566|8|2025-05-22||||||||12.93387|14.15507|24.27238|29.53769|15.87012|18.15098|26.80392|24.0919|19.9011||||||||||||||||1189|1304|5018|808|1920|862|1327|2375|773||||||||||||||||0.03316|0.02852|0.02554|0.03306|0.02413|0.03153|0.02961|0.02961|0.03193||||||||||||||||-0.03354|-0.03469|-0.02526|-0.02918|-0.03015|-0.02647|-0.02767|-0.03093|-0.02919|||||||||194|170|132|122|120|138|183|187|141|||||||||||||||||||||||||
2025-05-23 05:56:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:02|ED.D.SAPG.CASH.IP|2321|2025-05-22 07:00:20|2025-05-22 15:29:50|26535|283.8|11.60904|2025-05-22|6.03075|15|0.11409|11|-0.170197|7|2025-05-22||||||||11.94666|16.47888|13.92524|20.65473|18.86776|17.12688|11.6321|6.71172|6.03075||||||||||||||||409|312|277|205|256|183|370|448|343||||||||||||||||0.03009|0.0256|0.02395|0.02237|0.02442|0.02339|0.0243|0.02474|0.02341||||||||||||||||-0.03111|-0.02317|-0.02663|-0.02184|-0.02375|-0.02195|-0.02506|-0.02328|-0.0251|||||||||260|237|187|189|191|228|267|284|150|||||||||||||||||||||||||
2025-05-23 05:56:03|SG.D.SAP.CASH.IP|1403|2025-05-22 13:30:00|2025-05-22 19:59:50|29983|32.5|17.44373|2025-05-22|2.88117|13|0.137028|17|-0.322083|13|2025-05-22||||||||||||||2.88117|5.70989|12.9809|69.44118|49.61598|46.54372|40.28113||||||||||||||||||39|22|40|42|19|17|71||||||||||||||||||0.02203|0.01754|0.01727|0.07572|0.05672|0.0315|0.01582||||||||||||||||||-0.02379|-0.01743|-0.02104|-0.04149|-0.03849|-0.03134|-0.0278|||||179|354|209|49|111|71|174|||||||||||||||||||||||||
2025-05-23 05:56:03|ED.D.SIEGn.CASH.IP|2385|2025-05-22 07:00:20|2025-05-22 15:29:50|21770|241.9|13.56528|2025-05-22|6.70648|15|0.159817|7|-0.114338|7|2025-05-22||||||||14.21526|17.3624|32.04245|25.0226|25.54479|17.99688|9.65194|7.59536|6.70648||||||||||||||||196|151|213|176|205|170|267|816|333||||||||||||||||0.03566|0.0252|0.02378|0.02446|0.02531|0.02837|0.02441|0.02612|0.02872||||||||||||||||-0.03174|-0.02459|-0.02762|-0.02538|-0.02351|-0.02541|-0.02717|-0.02687|-0.02633|||||||||268|225|203|168|192|217|239|251|135|||||||||||||||||||||||||
2025-05-23 05:56:04|EC.D.GLEFP.CASH.IP|2140|2025-05-22 07:00:10|2025-05-22 15:29:50|4911|104.2|15.39324|2025-05-22|0.87724|15|0.408831|11|-0.123052|7|2025-05-22||||||||14.4307|21.14597|20.50971|33.13002|20.73655|28.59179|19.65886|17.22429|0.87724||||||||||||||||131|113|94|60|131|107|150|96|113||||||||||||||||0.0341|0.02692|0.02392|0.02294|0.04904|0.02788|0.02937|0.02793|0.01698||||||||||||||||-0.03508|-0.02642|-0.02429|-0.02325|-0.02888|-0.02434|-0.02606|-0.02207|-0.01697|||||||||257|232|205|151|169|140|219|186|118|||||||||||||||||||||||||
2025-05-23 05:56:05|UD.D.TSLA.CASH.IP|5664|2025-05-22 08:00:00|2025-05-22 23:59:50|34217|6970.1|7.0523|2025-05-22|0.01711|18|0.31639|13|-0.306977|10|2025-05-22|||||||||14.69953|25.21274|21.92547|5.9876|1.18955|2.01103|0.02709|0.02398|0.02012|0.01894|0.01711|0.01743|21.82567|42.1611|27.66404|19.54466|||||||||1463|754|1091|2318|4552|16432|18949|12872|7222|9569|9421|15955|13687|690|632|312|||||||||0.02592|0.01681|0.01956|0.02168|0.03334|0.06083|0.05367|0.03905|0.02398|0.02412|0.0241|0.02933|0.02307|0.01463|0.01608|0.01187|||||||||-0.02938|-0.019|-0.02395|-0.02502|-0.03708|-0.05196|-0.05196|-0.03935|-0.02381|-0.02537|-0.02255|-0.03348|-0.02757|-0.01073|-0.01516|-0.01433|314|282|265|336|350|355|360|360|360|360|360|360|234|140|152|205|||||||||||||||||||||||||
2025-05-23 05:56:06|EC.D.FP.CASH.IP|2586|2025-05-22 07:00:20|2025-05-22 15:29:50|5139|182.9|10.9973|2025-05-22|2.82914|15|0.231839|12|-0.173377|7|2025-05-22||||||||8.73905|17.8932|18.76868|25.31232|33.13309|18.88764|14.41775|9.03456|2.82914||||||||||||||||228|159|167|174|175|168|264|312|298||||||||||||||||0.02833|0.02148|0.02149|0.01934|0.01935|0.03289|0.02309|0.0236|0.02376||||||||||||||||-0.036|-0.02435|-0.02164|-0.02148|-0.02064|-0.02332|-0.02553|-0.02359|-0.02297|||||||||264|235|176|170|154|159|257|233|143|||||||||||||||||||||||||
2025-05-23 05:56:07|SH.D.UBERUS.CASH.IP|3727|2025-05-22 08:00:00|2025-05-22 23:56:40|8800|2734.8|10.41771|2025-05-22|0.86068|14|0.326356|8|-0.373345|13|2025-05-22|||||||||55.27737|73.06224|94.75048|74.79259|65.80937|15.23803|0.86068|1.47351|2.49634|2.71437|3.02788|0.93445|41.40865|80.05226|38.58304|66.7715|||||||||39|114|31|102|140|7327|4853|3605|2644|2404|3371|7240|3435|170|1040|21|||||||||0.14847|0.11565|0.14108|0.07167|0.103|0.05187|0.02884|0.02606|0.01991|0.01953|0.02025|0.01988|0.09784||0.10794|0.0455|||||||||-0.07861|-0.13736|-0.04129|-0.07581|-0.0685|-0.06158|-0.03168|-0.02583|-0.01961|-0.01862|-0.01906|-0.02292|-0.07389|-0.05298|-0.01704|-0.02652|189|37|19|95|102|224|357|344|323|334|332|326|17|5|13|18|||||||||||||||||||||||||
2025-05-23 05:56:07|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:08|KA.D.ULVR.CASH.IP|1914|2025-05-22 07:00:20|2025-05-22 15:29:50|4707|428.8|9.10413|2025-05-22|2.62561|15|0.085233|14|-0.084549|7|2025-05-22||||||||19.66239|27.75227|15.21028|10.98065|10.9311|21.95095|14.68922|21.30998|2.62561||||||||||||||||599|236|264|1103|1497|309|952|342|136||||||||||||||||0.03235|0.02119|0.02507|0.02118|0.02125|0.02133|0.03192|0.02723|0.02459||||||||||||||||-0.02466|-0.02779|-0.02121|-0.02419|-0.02123|-0.02368|-0.02421|-0.02243|-0.02461|||||||||163|119|79|73|55|114|150|155|116|||||||||||||||||||||||||
2025-05-23 05:56:08|SH.D.UPS.CASH.IP|2119|2025-05-22 13:30:00|2025-05-22 19:59:50|9695|887.8|8.99068|2025-05-22|8.421|19|0.104504|13|-0.157052|13|2025-05-22||||||||||||||10.88781|12.488|14.79468|14.58404|14.7207|15.86373|8.421||||||||||||||||||1747|1198|812|1188|941|1394|877||||||||||||||||||0.03814|0.02233|0.01988|0.01625|0.01884|0.01473|0.01797||||||||||||||||||-0.03899|-0.02263|-0.01735|-0.0152|-0.01515|-0.01374|-0.02|||||102|249|210|213|211|202|274|||||||||||||||||||||||||
2025-05-23 05:56:09|UD.D.VRMUS.CASH.IP|407|2025-05-22 13:30:00|2025-05-22 19:59:40|2425|1.8|85.78553|2025-05-22|29.29137|14|1.731959|15|-3.762542|13|2025-05-22||||||||||||||87.85824|29.29137|100|99.07031|80.84082|76.04082|37.51029||||||||||||||||||8|75|0|0|0|0|0||||||||||||||||||0.50024||0.38975|0.46234|0.36735|0.36511|0.44027||||||||||||||||||-2.45551|-0.83734|-1.2418|-1.3907||-1.76423|-1.1097|||||15|4|112|206|5|4|31|||||||||||||||||||||||||
2025-05-23 05:56:09|SB.D.DIS.CASH.IP|3234|2025-05-22 08:00:00|2025-05-22 23:59:10|11081|1104.5|7.33527|2025-05-22|0.15297|21|0.583888|8|-0.395541|20|2025-05-22|||||||||23.78198|79.02439|66.76035|35.51169|77.49372|14.12314|3.04618|3.41775|8.97183|4.03599|10.64224|4.3361|77.97843|0.15297|100|100|||||||||6|14|143|102|149|3223|1695|941|874|1188|1122|2364|84|15|0|10|||||||||0.04274|0.00909|0.18165|0.0725|0.06791|0.05245|0.02225|0.02036|0.01497|0.01394|0.01439|0.01525||||0.05418|||||||||-0.02523|-0.0159|-0.04544|-0.08606|-0.10917|-0.03574|-0.02117|-0.01633|-0.01554|-0.01566|-0.01285|-0.01574|-0.30293|-0.04497||-0.22523|238|19|3|17|31|192|332|295|257|249|273|301|9|1|1|3||||||||||||||||||||||0|||
2025-05-23 05:56:10|SH.D.WFC.CASH.IP|2526|2025-05-21 23:50:20|2025-05-21 23:50:20|7249|2115.3|2.91924|2025-05-22|0.01873|14|0.315068|9|-0.537931|12|2025-05-22|||||||||68.13242|27.80642|33.57528|36.66162|15.39332|3.84875|0.01873|3.92106|2.93799|3.40521|1.51805|0.3574|83.51548|100|100|2.9779|||||||||0|60|141|406|305|4083|2425|1964|1305|1521|2089|4702|7105|19|0|0||||||||||0.16435|0.06849||0.08264|0.04226|0.02524|0.02086|0.01839|0.01793|0.01726|0.01911|0.21398|0.22541||||||||||||-0.14351||-0.06159|-0.15257|-0.04133|-0.02582|-0.0202|-0.01759|-0.01711|-0.01896|-0.01978|-0.2317|-0.09535|||3|11|3|11|20|184|355|333|308|295|266|291|12|4|2|4|||||||||||||||||||||||||
2025-05-23 05:56:11|UD.D.WYNN.CASH.IP|1679|2025-05-22 13:30:00|2025-05-22 19:59:50|9087|521.6|15.23008|2025-05-22|18.06365|19|0.26738|15|-0.199867|14|2025-05-22||||||||||||||45.34672|26.24017|25.92986|34.72169|33.12407|25.5593|18.06365||||||||||||||||||628|909|678|508|842|654|636||||||||||||||||||0.03587|0.03643|0.04343|0.02483|0.02816|0.02862|0.02469||||||||||||||||||-0.06943|-0.04616|-0.03897|-0.03327|-0.03316|-0.02226|-0.02469|||||73|153|120|101|121|149|211|||||||||||||||||||||||||
2025-05-23 05:56:11|UD.D.ZMUS.CASH.IP|2286|2025-05-22 08:01:00|2025-05-22 23:03:40||1339.1|10.86508|2025-05-22|2.60262|20|1.228135|13|-2.891302|20|2025-05-22|||||||||62.73585|80.06434|48.28705|47.90846|70.58684|10.2118|5.85298|5.86857|8.76493|8.41415|13.88824|8.78897|2.60262||67.34477||||||||||37|91|721|591|299|3580|1855|1244|1349|1017|994|2512|128654||3||||||||||0.11802|0.04272|0.16209|0.19437|0.16075|0.12001|0.08717|0.05274|0.03578|0.03597|0.03866|0.03134|||||||||||||-0.12528|-0.10367|-0.47246|-0.09051|-0.31069|-0.16795|-0.07137|-0.04419|-0.0468|-0.04326|-0.03505|-0.03817|-1.48882||||101|15|23|21|44|162|228|208|173|168|181|252|3|3|||||||||||||||||||||||||
2025-05-23 05:56:12|EJ.D.ZURZ.CASH.IP|1203|2025-05-22 07:00:30|2025-05-22 15:19:50|58330|33.4|12.40132|2025-05-22|0.11931|15|0.120254|15|-0.085793|15|2025-05-22||||||||25.72169|24.64287|31.50571|55.01722|37.16451|32.3342|21.34025|28.38594|0.11931||||||||||||||||34|46|41|22|38|45|50|44|29||||||||||||||||0.04047|0.03436|0.03444|||0.03446|0.03441|0.03439|0.08271||||||||||||||||-0.03688|-0.03434|-0.03443|-0.03443||-0.03444|-0.03441|-0.0344|-0.07545|||||||||109|65|54|40|35|65|61|67|44|||||||||||||||||||||||||
2025-05-23 05:56:14|CS.D.XRPUSD.CFD.IP|8218|2025-05-22 06:54:10|2025-05-22 23:59:50|242.52|16.5|0.4782|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-22|0.48469|0.48393|0.48391|0.48292|0.48143|0.48197|0.48459|0.48459|0.47928|0.47639|0.47875|0.48029|0.47837|0.48025|0.47935|0.47822|0.4787|0.47892|0.47852|0.47959|0.4797|0.48195|0.48099|0.47982|17|19|19|18|16|15|13|14|19|18|16|15|16|17|20|18|19|16|16|15|14|6|16|14|0.02473|0.02234|0.02043|0.02006|0.0185|0.01688|0.01732|0.01638|0.03155|0.02699|0.01744|0.02333|0.02051|0.02843|0.02865|0.02052|0.01968|0.01554|0.01767|0.01522|0.01474|0.01454|0.01574|0.01379|-0.02456|-0.02421|-0.02002|-0.02364|-0.01863|-0.02056|-0.01849|-0.01605|-0.03116|-0.02401|-0.02032|-0.02394|-0.0192|-0.0274|-0.02925|-0.02104|-0.02229|-0.01631|-0.01457|-0.01895|-0.01641|-0.01394|-0.01591|-0.01225|360|360|360|359|358|358|355|360|360|360|357|359|359|358|360|360|360|355|358|358|357|322|355|357|||||||||||||||||||||||||
2025-05-23 05:56:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-22|0.48469|0.48393|0.48391|0.48292|0.48143|0.48197|0.48459|0.48459|0.47928|0.47639|0.47875|0.48029|0.47837|0.48025|0.47935|0.47822|0.4787|0.47892|0.47852|0.47959|0.4797|0.48195|0.48099|0.47982|17|19|19|18|16|15|13|14|19|18|16|15|16|17|20|18|19|16|16|15|14|6|16|14|0.02473|0.02234|0.02043|0.02006|0.0185|0.01688|0.01732|0.01638|0.03155|0.02699|0.01744|0.02333|0.02051|0.02843|0.02865|0.02052|0.01968|0.01554|0.01767|0.01522|0.01474|0.01454|0.01574|0.01379|-0.02456|-0.02421|-0.02002|-0.02364|-0.01863|-0.02056|-0.01849|-0.01605|-0.03116|-0.02401|-0.02032|-0.02394|-0.0192|-0.0274|-0.02925|-0.02104|-0.02229|-0.01631|-0.01457|-0.01895|-0.01641|-0.01394|-0.01591|-0.01225|360|360|360|359|358|358|355|360|360|360|357|359|359|358|360|360|360|355|358|358|357|322|355|357|||||||||||||||||||||||||
2025-05-23 05:56:16|CS.D.BCHUSD.CFD.IP|7776|2025-05-22 06:53:00|2025-05-22 23:59:50|443.34|9.4|0.45896|2025-05-22|0.45176|23|1.355045|9|-0.462492|9|2025-05-22|0.48558|0.48396|0.48115|0.47777|0.47858|0.48174|0.48319|0.48347|0.47968|0.4672|0.46386|0.46192|0.46368|0.46677|0.46601|0.46298|0.46001|0.45898|0.45792|0.45921|0.46|0.4583|0.45336|0.45176|13|11|12|12|11|10|9|8|9|14|12|6|8|11|11|8|9|7|6|8|7|6|9|10|0.04886|0.03118|0.05157|0.03647|0.03053|0.02155|0.02164|0.01673|0.02687|0.0764|0.04777|0.03148|0.027|0.02773|0.03811|0.0251|0.0252|0.0236|0.01666|0.02021|0.01712|0.01949|0.03126|0.02719|-0.03589|-0.03052|-0.04071|-0.03408|-0.02947|-0.02338|-0.01914|-0.0161|-0.02726|-0.0558|-0.03572|-0.03728|-0.02614|-0.03107|-0.03409|-0.03003|-0.02531|-0.02051|-0.01421|-0.01953|-0.01783|-0.01691|-0.03462|-0.02568|339|350|340|355|347|338|338|342|339|345|340|311|329|327|338|312|344|323|330|336|329|314|338|349|||||||||||||||||||||||||
2025-05-23 05:56:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:17|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:17|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:18|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:18|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:19|CO.D.LH.FWM1.IP|1242|2025-05-22 13:30:00|2025-05-22 18:04:50|9863|5.5|0.12698|2025-05-22|0.15121|14|0.151745|13|-0.201857|13|2025-05-22||||||||||||||0.15147|0.15121|0.15147|0.15163|0.15182|0.15211|||||||||||||||||||9|5|4|4|6|24|||||||||||||||||||0.0313|0.02239|0.01844|0.01775|0.01694|0.01622|||||||||||||||||||-0.03002|-0.02103|-0.01643|-0.01891|-0.01905|-0.02231||||||169|286|222|177|168|19|||||||||||||||||||||||||
2025-05-23 05:56:19|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:20|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:22|EN.D.LGO.FWM2.IP|4216|2025-05-22 06:53:00|2025-05-22 21:59:30|599.9|20|0.11854|2025-05-22|0.16444|3|0.133267|6|-0.14975|6|2025-05-22|0.16499|0.16497|0.16457|0.16444|0.16451|0.16447|0.16576|0.16682|0.16639|0.16692|0.16753|0.16778|0.16697|0.16647|0.16588|0.16621|0.1662|0.16608|0.16594|0.16586|0.16646|0.33332|||2|1|3|2|5|1|8|27|36|14|19|9|42|41|45|30|43|12|20|5|3|0|||0.02085|0.01894|0.01893|0.02322|0.01645|0.01839|0.02833|0.02622|0.02761|0.0255|0.02415|0.02452|0.02505|0.02826|0.02771|0.02717|0.02432|0.02136|0.02379|0.0199|0.02662||||-0.02165|-0.02162|-0.01795|-0.02077|-0.02262|-0.02032|-0.03735|-0.03104|-0.03327|-0.03048|-0.03459|-0.02966|-0.02812|-0.03164|-0.0321|-0.02945|-0.03117|-0.02915|-0.02489|-0.03063|-0.02663|-0.03334|||108|162|125|108|50|102|230|228|172|164|154|169|200|242|238|216|154|152|116|69|79|6|||||||||||||||||||||||||
2025-05-23 05:56:22|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:23|SE.D.PANWUS.CASH.IP|2742|2025-05-22 08:01:00|2025-05-22 23:59:20|18605|811.9|7.99301|2025-05-22|0.5433|9|0.550661|13|-0.784998|13|2025-05-22|||||||||78.84555|0.5433|70.1399|65.73682|51.42595|5.17258|4.33833|5.86629|6.84451|9.17269|6.53752|6.5854|45.71859|100|66.73831|51.59252|||||||||150|253|73|242|249|2222|1383|962|1059|678|651|1472|367|0|86|1|||||||||0.09392|||0.20363|0.14382|0.07271|0.03732|0.02921|0.02501|0.01677|0.0203|0.01851|0.0054|||0.00806|||||||||-0.08219|-0.13154|-0.12646|-0.14729|-0.08588|-0.07394|-0.03378|-0.02606|-0.0227|-0.01745|-0.0159|-0.02066|-0.11806||-0.04027|-0.00537|33|2|10|32|41|179|304|258|250|208|246|305|11|4|12|33|||||||||||||||||||||||||
2025-05-23 05:56:23|UA.D.ABNBUS.CASH.IP|2338|2025-05-22 08:01:00|2025-05-22 23:46:30||1242.2|9.51186|2025-05-22|5.30898|14|0.634921|12|-0.602645|8|2025-05-22|||||||||50.99039|100||32.01514|56.99315|21.56221|5.30898|7.35745|13.89465|7.37492|7.33941|7.44955|33.95007||33.84906||||||||||65|15||161|347|1452|949|1004|1052|1392|1735|2807|176150||117||||||||||0.09138|0.07843||0.04579|0.35515|0.07055|0.02301|0.02144|0.01699|0.02386|0.01925|0.02206|||||||||||||-0.16216|-0.04721||-0.21235|-0.0787|-0.09179|-0.02696|-0.02124|-0.01484|-0.01606|-0.01555|-0.02217|-0.29049||-0.00787||87|7|35|30|154|266|205|238|150|178|283|3|3|||||||||||||||||||||||||
2025-05-23 05:56:24|UA.D.BIDU.CASH.IP|2285|2025-05-22 08:00:00|2025-05-22 23:59:40|8408|841|13.77544|2025-05-22|5.9533|14|0.404762|8|-0.307838|13|2025-05-22|||||||||68.69329|79.30432|94.1326|63.02253|50.06628|7.23329|5.9533|13.40184|11.65967|17.0389|13.28393|14.45446|55.58728|66.68648|50.02546|11.27616|||||||||290|101|50|312|319|2531|1134|769|677|523|1199|1540|16351|110|189|115|||||||||0.1427|0.01482|0.14911|0.01181|0.01577|0.04727|0.03169|0.02459|0.0226|0.02371|0.03546|0.0222|||0.03563|0.02859|||||||||-0.14613|-0.14398|-0.12594|-0.07681|-0.03842|-0.06496|-0.02991|-0.02816|-0.01917|-0.02123|-0.02798|-0.03075|||-0.0831|-0.12491|51|53|34|27|20|182|271|232|172|147|151|208|9|12|14|27|||||||||||||||||||||||||
2025-05-23 05:56:25|UC.D.NVDA.CASH.IP|5547|2025-05-22 08:00:00|2025-05-22 23:59:50|13284|15569.8|6.30323|2025-05-22|0.00725|16|0.302435|13|-0.195768|13|2025-05-22|||||||||19.28332|24.2246|25.22902|8.53805|3.80023|2.28811|0.00779|0.00749|0.00725|0.00727|0.00734|0.00744|19.83355|34.39043|28.20733|13.77579|||||||||1982|1175|1206|2818|3711|41054|39231|26396|20369|17288|20287|34284|52561|1208|1283|441|||||||||0.01817|0.01427|0.01589|0.01814|0.02239|0.05151|0.04473|0.03309|0.02288|0.02292|0.01952|0.02492|0.01815|0.01445|0.01619|0.0101|||||||||-0.02099|-0.01629|-0.01538|-0.01874|-0.02227|-0.04288|-0.04045|-0.03141|-0.02405|-0.02194|-0.02017|-0.02999|-0.02044|-0.01503|-0.01561|-0.01117|270|252|238|317|344|352|360|360|360|360|359|360|212|96|110|160|||||||||||||||||||||||||
2025-05-23 05:56:26|EZ.D.ROBINGREY.Month2.IP|3344|2025-05-22 08:00:00|2025-05-22 23:57:00|54.07|0|0|2025-05-22|0|8|0.239058|13|-1.22064|12|2025-05-22|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04836|0.05122|0.03512|0.03803|0.07033|0.07036|0.04833|0.03578|0.03129|0.0343|0.02785|0.0307|0.048|0.03701|0.06796|0.07414|||||||||-0.08205|-0.05919|-0.04505|-0.05395|-0.09335|-0.07994|-0.0524|-0.03907|-0.02876|-0.02846|-0.0315|-0.03386|-0.04616|-0.01851|-0.03962|-0.01848|184|100|137|179|251|304|351|344|325|306|305|329|91|53|47|38|||||||||||||||||||||||||
2025-05-23 05:56:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:27|UD.D.SPWR.CASH.IP|1|2025-05-22 11:00:00|2025-05-22 11:00:00||1000|0|2025-05-22|10000||0||0||2025-05-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:28|SE.D.NETUS.CASH.IP|1776|2025-05-22 13:30:00|2025-05-22 19:59:50|15821|517.7|10.91708|2025-05-22|11.76142|19|0.610501|13|-0.311963|13|2025-05-22||||||||||||||28.18541|21.57874|31.56659|17.79578|21.76886|31.09608|11.76142||||||||||||||||||1801|958|476|826|788|448|535||||||||||||||||||0.08623|0.0525|0.04107|0.04148|0.03012|0.02934|0.03017||||||||||||||||||-0.098|-0.05169|-0.04172|-0.03579|-0.03689|-0.02858|-0.03182|||||100|140|108|96|106|116|214|||||||||||||||||||||||||
2025-05-23 05:56:28|UD.D.ZNGA.CASH.IP|1|2025-05-22 13:30:00|2025-05-22 13:30:00||90139229|0|2025-05-22|10000||0||0||2025-05-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:29|SI.D.ARKKUS.CASH.IP|2312|2025-05-22 13:30:00|2025-05-22 19:59:50|5639|388|1.23804|2025-05-22|0.02717|15|0.215827|13|-0.2149|13|2025-05-22||||||||||||||0.05436|0.03223|0.02717|0.86067|1.74589|3.31391|2.33714||||||||||||||||||927|437|198|155|351|647|311||||||||||||||||||0.0632|0.04525|0.03391|0.02504|0.0252|0.02479|0.02668||||||||||||||||||-0.0616|-0.04795|-0.03588|-0.02814|-0.02418|-0.02232|-0.02927|||||180|360|360|358|348|334|346|||||||||||||||||||||||||
2025-05-23 05:56:29|SI.D.ARKGUS.CASH.IP|1748|2025-05-22 13:30:00|2025-05-22 19:59:50|2082|99.8|14.24077|2025-05-22|4.66373|13|0.292969|13|-0.194363|13|2025-05-22||||||||||||||4.66373|8.21767|16.25571|30.7411|21.59028|20.16735|13.97258||||||||||||||||||202|101|67|42|96|145|143||||||||||||||||||0.08538|0.06251|0.0533|0.04936|0.05091|0.04756|0.05286||||||||||||||||||-0.07324|-0.05655|-0.0492|-0.05426|-0.04946|-0.04991|-0.06084|||||176|331|253|228|181|159|223|||||||||||||||||||||||||
2025-05-23 05:56:30|SI.D.ARKQUS.CASH.IP|2317|2025-05-22 13:30:00|2025-05-22 19:59:50|7787|3.8|10.30303|2025-05-22|1.28354|13|0.221009|13|-0.153886|15|2025-05-22||||||||||||||1.28354|2.04996|6.77763|11.33595|13.28419|22.91156|11.0234||||||||||||||||||16|6|4|1|1|1|5||||||||||||||||||0.04372|0.03611|0.02673|0.02014|0.02159|0.02054|0.01986||||||||||||||||||-0.04135|-0.03517|-0.02642|-0.02074|-0.0207|-0.02024|-0.02298|||||175|356|358|355|348|350|347|||||||||||||||||||||||||
2025-05-23 05:56:30|SI.D.ARKFUS.CASH.IP|2046|2025-05-22 13:30:00|2025-05-22 19:59:50|4093|18.9|9.00715|2025-05-22|2.92141|14|0.247525|13|-0.515717|13|2025-05-22||||||||||||||4.10807|2.92141|7.86855|21.97277|17.01156|20.58274|6.11743||||||||||||||||||16|29|3|38|17|2|46||||||||||||||||||0.06253|0.0393|0.03323|0.0281|0.02732|0.02791|0.0346||||||||||||||||||-0.06352|-0.03963|-0.03304|-0.02908|-0.02735|-0.02695|-0.04249|||||177|351|333|260|171|190|249|||||||||||||||||||||||||
2025-05-23 05:56:31|SI.D.ARKWUS.CASH.IP|2041|2025-05-22 13:30:00|2025-05-22 19:59:50|11983|7|15.41327|2025-05-22|1.88274|13|0.551194|19|-0.569801|13|2025-05-22||||||||||||||1.88274|4.45373|20.63561|13.19646|22.68723|36.93531|38.92989||||||||||||||||||3|12|6|3|12|17|8||||||||||||||||||0.05081|0.03668|0.02329|0.02427|0.02225|0.01885|0.03074||||||||||||||||||-0.06196|-0.03636|-0.01976|-0.01362|-0.01427|-0.02049|-0.03025|||||174|323|258|168|177|198|278|||||||||||||||||||||||||
2025-05-23 05:56:31|SI.D.PRNTUS.CASH.IP|111|2025-05-22 13:30:00|2025-05-22 19:59:10|2078|5.4|35.08834|2025-05-22|21.42292|19|3.240059|13|-0.237982|13|2025-05-22||||||||||||||28.44461|44.90975|64.99948|100|100|100|21.42292||||||||||||||||||0|17|18|0|0|0|0||||||||||||||||||0.72793|0.14303|0.14298|0.16611||0.1902|0.04815||||||||||||||||||-0.15465||||||-0.09597|||||33|18|17|4|1|2|16|||||||||||||||||||||||||
2025-05-23 05:56:32|SI.D.IZRLUS.CASH.IP|93|2025-05-22 13:30:00|2025-05-22 19:59:50|2346|23.5|35.23363|2025-05-22|3.24283|19|0.212675|16|0||2025-05-22||||||||||||||44.05957|29.41343|60.44292|40.61931|67.01933|75.28445|3.24283||||||||||||||||||24|0|60|0|0|0|0||||||||||||||||||0.08628|0.07122|0.1136|0.11332|0.07048|0.04216|0.0427|||||||||||||||||||||||||||||42|7|5|10|3|4|3||||||||||||||||||0|||||||
2025-05-23 05:56:32|UA.D.CANUS.CASH.IP|1582|2025-05-22 13:30:00|2025-05-22 19:59:50|69.91|17388.4|17.72193|2025-05-22|12.66962|19|0.681159|13|-1.371013|19|2025-05-22||||||||||||||22.00944|35.30598|36.40549|39.5047|51.97462|63.17997|12.66962||||||||||||||||||98882|26514|17497|8309|7817|9035|8300||||||||||||||||||0.14966|0.08695|0.11512|0.09955|0.08994|0.03174|0.04252||||||||||||||||||-0.17634|-0.07787|-0.11679|-0.09174|-0.07261|-0.05918|-0.16276|||||82|139|143|76|129|76|127|||||||||||||||||||||||||
2025-05-23 05:56:33|UC.D.RIOTUS.CASH.IP|2438|2025-05-21 23:59:50|2025-05-21 23:59:50|896|8671.6|3.67384|2025-05-22|0.1106|17|0.858369|13|-0.954401|13|2025-05-22|||||||||20.11276|27.37761|15.48571|33.41757|10.27583|2.15651|1.59541|2.60851|4.93161|0.1106|6.99929|1.92245|64.86401|50.19009|23.20568|23.08236|||||||||1956|855|1100|1052|2810|27416|15007|11576|9283|9366|9724|20986|40865|443|627|709|||||||||0.23749|0.11019||0.10905|0.14689|0.22233|0.14858|0.12388|0.12179|0.1246|0.11111|0.11154|0.22346|||0.13027|||||||||-0.10905|-0.10957|-0.10941|-0.10939|-0.14137|-0.19694|-0.1585|-0.1309|-0.12799|-0.12982|-0.12231|-0.11116|-0.11182|-0.14889|-0.11155|-0.11142|35|22|13|39|59|196|269|200|145|123|116|110|17|10|13|22|||||||||||||||||||||||||
2025-05-23 05:56:34|KN.D.HIVECN.CASH.IP|806|2025-05-22 13:30:00|2025-05-22 19:59:50|277|687.8|23.47574|2025-05-22|12.07463|19|0.716846|19|-1.384083|13|2025-05-22||||||||||||||30.26583|58.85358|51.65374|32.94582|54.7322|62.32646|12.07463||||||||||||||||||1442|351|533|1053|982|795|742||||||||||||||||||0.35063|0.35893|0.35913|0.35843|0.3577|0.35714|0.41816||||||||||||||||||-0.41941|-0.35662|-0.35744|-0.35727|-0.3563|-0.35663|-0.35624|||||84|104|70|49|44|37|26|||||||||||||||||||||||||
2025-05-23 05:56:34|SI.D.IWNUS.CASH.IP|2331|2025-05-22 13:30:00|2025-05-22 19:59:50|14931|39.7|0.96602|2025-05-22|0.0163|17|0.087483|13|-0.20804|13|2025-05-22||||||||||||||5.4777|0.5874|0.29808|1.12971|0.0163|1.13916|0.57938||||||||||||||||||78|20|110|16|19|19|37||||||||||||||||||0.02934|0.02056|0.01701|0.01485|0.01254|0.01222|0.01366||||||||||||||||||-0.02758|-0.01896|-0.01499|-0.01441|-0.01268|-0.01038|-0.01433|||||166|359|358|360|358|356|357|||||||||||||||||||||||||
2025-05-23 05:56:35|SI.D.IWO.CASH.IP|2203|2025-05-22 13:30:00|2025-05-22 19:59:50|26721|121.2|26.0532|2025-05-22|15.42651|19|0.192329|13|-0.154391|13|2025-05-22||||||||||||||26.93452|25.81178|27.28868|30.20762|37.00205|28.60293|15.42651||||||||||||||||||246|144|51|39|84|67|310||||||||||||||||||0.02113|0.01832|0.01722|0.01385|0.01447|0.01101|0.01135||||||||||||||||||-0.04539|-0.02806|-0.01608|-0.01682|-0.01459|-0.01526|-0.01517|||||138|299|345|348|330|315|312|||||||||||||||||||||||||
2025-05-23 05:56:35|SI.D.IWDUS.CASH.IP|2335|2025-05-22 13:30:00|2025-05-22 19:59:50|18651|895.4|0.13627|2025-05-22|0.00555|18|0.069915|14|-0.075003|19|2025-05-22||||||||||||||1.79374|0.00678|0.0062|0.00652|0.00706|0.00555|0.00983||||||||||||||||||1651|1735|840|762|505|541|624||||||||||||||||||0.01955|0.01374|0.01318|0.01088|0.01056|0.01025|0.01185||||||||||||||||||-0.01577|-0.01379|-0.01179|-0.00991|-0.00944|-0.00932|-0.01216|||||169|360|360|359|360|359|356|||||||||||||||||||||||||
2025-05-23 05:56:36|SI.D.IWFUS.CASH.IP|2339|2025-05-22 13:30:00|2025-05-22 19:59:50|39461|51.7|0.06891|2025-05-22|0.01914|18|0.088846|13|-0.164312|15|2025-05-22||||||||||||||0.05536|0.0371|0.02661|0.02087|0.30038|0.01914|0.01949||||||||||||||||||119|42|45|64|30|32|66||||||||||||||||||0.03013|0.02309|0.01799|0.01316|0.01183|0.01182|0.01299||||||||||||||||||-0.02947|-0.02137|-0.01898|-0.01278|-0.01123|-0.01259|-0.0154|||||180|359|357|357|357|353|357|||||||||||||||||||||||||
2025-05-23 05:56:37|KA.D.IWVLLN.CASH.IP|1146|2025-05-22 07:00:10|2025-05-22 15:29:50|4790|8.5|18.78779|2025-05-22|14.35057|15|0.335852|14|-0.313939|13|2025-05-22||||||||45.07174|33.38842|43.79623|41.98189|58.2148|50.59767|35.30764|38.0443|14.35057||||||||||||||||16|6|6|2|4|4|24|1|0||||||||||||||||0.03121|0.02286|0.02084|0.02085|0.02085|0.02744|0.04407|0.03765|0.02752||||||||||||||||-0.02078|-0.02078|-0.02084|-0.02085|-0.02086|-0.0209|-0.04482|-0.0235|-0.02087|||||||||20|60|32|31|55|91|88|100|84|||||||||||||||||||||||||
2025-05-23 05:56:38|CS.D.LTCUSD.CFE.IP|7018|2025-05-22 06:53:20|2025-05-22 23:59:50|100.02|4.7|0.50251|2025-05-22|0.49966|23|0.359195|1|-0.2727|8|2025-05-22|0.51406|0.51243|0.51182|0.5071|0.505|0.50625|0.5095|0.50869|0.50524|0.50623|0.50787|0.51026|0.50834|0.50894|0.50812|0.50624|0.50548|0.50566|0.50321|0.50109|0.50294|0.50411|0.50011|0.49966|5|5|4|4|5|4|4|3|4|4|3|3|4|7|5|5|4|4|5|4|4|4|4|4|0.03085|0.02781|0.02619|0.02533|0.02638|0.02187|0.01896|0.0196|0.02383|0.02787|0.0184|0.02259|0.01979|0.03215|0.02146|0.02216|0.02203|0.01823|0.03115|0.02149|0.02282|0.02164|0.02692|0.0169|-0.02693|-0.02544|-0.02319|-0.03021|-0.03164|-0.02633|-0.02343|-0.01829|-0.03571|-0.03709|-0.01866|-0.02212|-0.02195|-0.03372|-0.0247|-0.02221|-0.02432|-0.01614|-0.03071|-0.02534|-0.02594|-0.02121|-0.02337|-0.02437|317|301|291|296|323|296|287|262|291|294|270|263|298|341|332|309|286|302|305|322|300|246|307|279|||||||||||||||||||||||||
2025-05-23 05:56:38|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:42|OP.D.SPX5.4000P.IP|2472|2025-05-22 06:58:30|2025-05-22 23:55:30|0.61|0|67.90038|2025-05-22|47.51237|12|46.236559|12|-31.775701|13|2025-05-22|86.32753|58.37515|56.86558|57.3459|56.89729|58.7344|58.65163|59.62155|60.86388|60.22865|60.84027|55.96103|47.51237|58.86589|59.49153|60.50262|63.42923|58.48725|61.55174|64.28258|66.11562|203.38983|195.23555|190.30837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07026|0.98204|0.95238|0.98039||1.86398|1.26036|1.14094|1.11255|1.00665|1.20236|1.27934|2.14208|1.93396|1.19237|1.21282|1.19187|1.14632|1.1346|1.13024|0.98529||1.64769|1.58479|-1.01443|-1.43832|-0.94789|-1.42408|-0.95247|-0.96341|-1.44614|-1.26227|-1.12167|-1.64628|-1.0146|-0.9698|-1.1458|-2.01367|-1.14529|-1.15537|-1.14168|-1.0868|-1.14948|-1.2032|-1.58005||-1.60657|-1.57899|78|95|49|31|32|67|67|104|77|61|73|124|183|219|240|220|183|160|154|166|62|1|72|56|||||||||||||||||||||||||
2025-05-23 05:56:44|OP.D.SPX2.4000P.IP|6643|2025-05-22 06:53:30|2025-05-22 23:59:10|13.75|0|15.33728|2025-05-22|12.98671|12|4.895561|12|-19.3125|12|2025-05-22|15.70754|14.07396|13.8612|13.95917|13.88669|13.98837|14.03893|14.16866|14.28033|14.27488|14.2781|13.89417|12.98671|14.34901|14.27169|14.29725|14.51638|14.45702|14.93608|15.04113|15.07643|36.52629|35.39993|25.66432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12728|0.11719|0.14245|0.08643|0.08998|0.12253|0.14763|0.12728|0.12471|0.12114|0.12685|0.17288|0.19965|0.2143|0.21961|0.20028|0.18752|0.16094|0.16759|0.18732|0.13661|0.07369|0.09356|0.07624|-0.12771|-0.11319|-0.13726|-0.10113|-0.7559|-0.11067|-0.12186|-0.15011|-0.2001|-0.11834|-0.11718|-0.13976|-0.32403|-0.24482|-0.24549|-0.20511|-0.17262|-0.17371|-0.15532|-0.20077|-0.11264|-0.07357|-0.08248|-0.08122|296|278|218|199|132|227|290|327|318|266|281|332|350|354|360|358|358|354|354|352|288|33|214|204|||||||||||||||||||||||||
2025-05-23 05:56:45|OP.D.SPX3.4000P.IP|7234|2025-05-22 06:53:20|2025-05-22 23:59:40|29.5|0|8.59803|2025-05-22|7.90763|12|2.639492|4|-5.603448|12|2025-05-22|8.80549|8.40145|8.31715|8.35451|8.32657|8.36767|8.3814|8.41771|8.45527|8.45564|8.4511|8.31126|7.90763|8.34251|8.44307|8.42057|8.52423|8.48925|8.68073|8.71476|8.54967|10.28824|10.19576|10.11974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06199|0.07353|0.06708|0.05176|0.12813|0.05501|0.07712|0.08316|0.07998|0.06568|0.07569|0.09048|0.10988|0.15058|0.17728|0.13443|0.12444|0.11608|0.10759|0.12509|0.07256|0.0343|0.05584|0.04103|-0.07455|-0.0655|-0.06859|-0.0574|-0.06831|-0.06311|-0.07717|-0.07618|-0.07119|-0.06942|-0.06827|-0.0814|-0.15066|-0.1604|-0.17345|-0.14604|-0.11356|-0.121|-0.09907|-0.11905|-0.07507|-0.04455|-0.04761|-0.04615|320|332|266|270|186|287|327|352|340|316|322|354|359|355|360|360|360|360|359|360|333|64|275|264|||||||||||||||||||||||||
2025-05-23 05:56:45|OP.D.SPX5.4250P.IP|3592|2025-05-22 06:53:30|2025-05-22 23:59:20|1.18|0|40.89301|2025-05-22|29.43216|12|12.987013|13|-19.211823|12|2025-05-22|47.67634|35.42376|34.20301|34.8028|34.37196|34.97986|35.2841|35.91853|36.64917|36.40245|36.52551|34.26474|29.43216|36.2441|36.9525|37.83249|39.81625|37.77994|39.94431|41.66862|46.06027|104.00306|101.07296|99.18654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66569|0.6598|0.9194|0.58147|0.58142|0.66444|1.42394|0.73961|0.65994|0.61187|0.76698|0.74019|0.63609|0.94854|0.77285|0.83528|0.75635|0.6736|0.80795|0.7867|0.68862||0.85192|0.82292|-0.61791|-0.67222|-0.56821|-0.57806|-0.57363|-0.57954|-0.6364|-0.79033|-0.86119|-0.66943|-0.73445|-0.64565|-0.93828|-1.15357|-0.82754|-0.75732|-0.74243|-0.6758|-0.76869|-0.81424|-0.72865|-0.85716|-0.83881|-0.82882|131|99|73|74|52|74|132|173|157|97|103|190|282|270|313|278|254|249|197|229|125|13|80|67|||||||||||||||||||||||||
2025-05-23 05:56:47|OP.D.SPX2.4250P.IP|7054|2025-05-22 06:53:30|2025-05-22 23:59:40|18.32|0|11.00169|2025-05-22|9.65153|12|1.170213|15|-6.824782|4|2025-05-22|11.28572|10.52011|10.35439|10.42844|10.37624|10.45053|10.48464|10.57873|10.66759|10.66406|10.67272|10.37567|9.65153|10.43532|10.62477|10.63994|10.8168|10.78967|11.15599|11.23985|11.0284|14.40748|14.22569|14.09005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09248|0.10523|0.09773|0.09216|0.09575|0.10118|0.09854|0.13862|0.1201|0.10164|0.10571|0.14336|0.16425|0.21192|0.25368|0.20442|0.17558|0.16099|0.15386|0.17595|0.10344|0.05543|0.07694|0.06269|-0.10629|-0.09047|-0.11177|-0.08239|-0.26918|-0.09371|-0.10672|-0.12705|-0.1242|-0.09369|-0.09728|-0.1205|-0.16126|-0.22701|-0.24833|-0.20583|-0.17465|-0.14968|-0.13656|-0.17974|-0.10398|-0.0623|-0.069|-0.0702|324|321|254|253|176|266|318|347|338|305|314|349|358|355|360|360|359|360|359|359|323|50|259|255|||||||||||||||||||||||||
2025-05-23 05:56:48|OP.D.SPX3.4250P.IP|7359|2025-05-22 06:53:30|2025-05-22 23:59:40|38.84|0|6.53879|2025-05-22|6.00337|12|2.033037|4|-1.917331|4|2025-05-22|6.69358|6.39935|6.32695|6.35574|6.3351|6.36514|6.38114|6.40849|6.44129|6.43499|6.43065|6.32085|6.00337|6.33585|6.41071|6.39492|6.48056|6.4518|6.60625|6.63151|6.4975|7.81465|7.74253|7.68461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06181|0.06284|0.06408|0.05584|0.10836|0.05368|0.05824|0.08238|0.07338|0.06335|0.06411|0.09851|0.10929|0.15315|0.1625|0.12542|0.10889|0.11448|0.10895|0.1309|0.0769|0.03258|0.05513|0.03859|-0.06897|-0.06197|-0.05925|-0.05732|-0.08588|-0.05852|-0.06386|-0.07487|-0.06844|-0.0658|-0.06942|-0.08148|-0.11496|-0.16566|-0.17602|-0.14389|-0.11192|-0.11402|-0.09957|-0.12044|-0.07185|-0.03906|-0.04115|-0.04127|334|332|281|277|201|303|337|350|349|315|328|356|360|355|360|360|360|360|360|360|340|75|278|272|||||||||||||||||||||||||
2025-05-23 05:56:48|OP.D.SPX5.4500P.IP|4675|2025-05-22 06:53:30|2025-05-22 23:59:10|2.01|0|25.85884|2025-05-22|18.61074|12|4.615385|13|-10|13|2025-05-22|29.53058|22.28474|21.54789|21.8602|21.70662|22.02101|22.139|22.46721|22.97835|22.85498|22.79511|21.49952|18.61074|23.07916|23.30519|23.96144|25.31745|24.49035|26.2502|27.27537|26.78738|61.3347|59.76538|58.56386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44891|0.61551|0.40761|0.46054|0.3615|0.56427|0.51697|0.55684|0.43388|0.45025|0.52817|0.56987|0.57982|0.72359|0.68144|0.69462|0.58618|0.58489|0.6522|0.63988|0.49988|0.51282|0.49592|0.48765|-0.45286|-0.43895|-0.53748|-0.41461|-1.02136|-0.39257|-0.44788|-0.58967|-0.45541|-0.43486|-0.49162|-0.39808|-0.58956|-0.78641|-0.66932|-0.62438|-0.56954|-0.5346|-0.56263|-0.62094|-0.53051|-0.50761|-0.50142|-0.48648|183|170|135|93|68|141|173|255|205|144|169|261|324|326|349|337|298|298|276|290|171|20|102|86|||||||||||||||||||||||||
2025-05-23 05:56:49|OP.D.SPX2.4500P.IP|7277|2025-05-22 06:53:30|2025-05-22 23:59:40|25.53|0|7.94415|2025-05-22|6.94016|12|1.372998|15|-5.833883|12|2025-05-22|8.13389|7.60056|7.4727|7.52828|7.49079|7.54144|7.57445|7.64212|7.7058|7.70249|7.70795|7.48703|6.94016|7.50887|7.63982|7.65315|7.79858|7.77897|8.05822|8.11778|7.93339|10.3458|10.21571|10.10999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08328|0.07916|0.0827|0.07635|0.0646|0.0743|0.09294|0.10257|0.10435|0.0882|0.09825|0.1477|0.15953|0.194|0.22892|0.20384|0.17102|0.14092|0.1461|0.16486|0.09165|0.04343|0.07103|0.05378|-0.09945|-0.09075|-0.08583|-0.07918|-0.15775|-0.09247|-0.09532|-0.11557|-0.10065|-0.08858|-0.08633|-0.10228|-0.18721|-0.22297|-0.22832|-0.184|-0.1616|-0.15604|-0.14534|-0.17377|-0.09098|-0.05632|-0.06358|-0.05607|329|327|273|282|197|290|331|351|350|320|329|354|359|355|359|360|360|360|360|360|334|70|285|263|||||||||||||||||||||||||
2025-05-23 05:56:51|OP.D.SPX3.4500P.IP|7472|2025-05-22 06:53:40|2025-05-22 23:59:40|52|0|4.89709|2025-05-22|4.49006|12|0.973282|19|-0.833491|14|2025-05-22|5.00815|4.78495|4.73716|4.76277|4.74215|4.768|4.78125|4.80095|4.82534|4.81716|4.81394|4.72869|4.49006|4.73976|4.79026|4.78063|4.84834|4.83059|4.94928|4.96517|4.86214|5.83962|5.78595|5.74065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05963|0.06043|0.06755|0.05429|0.04252|0.04802|0.05625|0.06936|0.06963|0.0557|0.05764|0.0999|0.11055|0.14293|0.15829|0.14118|0.10346|0.10225|0.10188|0.11738|0.07063|0.02434|0.04795|0.0325|-0.06768|-0.05077|-0.05761|-0.04972|-0.04075|-0.05337|-0.0572|-0.07331|-0.07125|-0.06213|-0.05701|-0.08023|-0.11234|-0.14757|-0.16842|-0.129|-0.10838|-0.11063|-0.09951|-0.11734|-0.07404|-0.03527|-0.03647|-0.03777|343|345|296|295|230|317|337|355|351|329|334|356|358|354|360|359|360|360|360|359|339|84|296|285|||||||||||||||||||||||||
2025-05-23 05:56:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:52|OP.D.SPX4.4250P.IP|6038|2025-05-22 06:53:40|2025-05-22 23:58:30|4.75|0|21.68614|2025-05-22|16.67222|19|2.067669|14|-2.03252|17|2025-05-22|25.09492|31.7186|42.07328|31.28844|41.04547|44.13561|31.69905|25.3239|22.80224|38.13516|25.4374|20.58499|18.69373|18.79163|16.93178|17.43055|17.98258|17.27224|16.99232|16.67222|26.67245|32.22354|31.69172|31.15055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23409|0.26394|0.24541|0.23658|0.381|0.22326|0.23064|0.29449|0.30614|0.25147|0.2453|0.33925|0.28896|0.41026|0.44561|0.33805|0.33112|0.30845|0.28502|0.39642|0.24424|0.21505|0.22962|0.21539|-0.27452|-0.31392|-0.30949|-0.24051|-0.18009|-0.26756|-0.23379|-0.31204|-0.29183|-0.26766|-0.22551|-0.25481|-0.29412|-0.39097|-0.38723|-0.37173|-0.32238|-0.31296|-0.33592|-0.35964|-0.25774|-0.21413|-0.21737|-0.20818|221|216|175|139|81|156|211|276|242|195|218|307|338|344|352|347|336|324|324|330|218|24|162|131|||||||||||||||||||||||||
2025-05-23 05:56:52|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:56:53|IR.D.02YEAR100.FWM2.IP|4555|2025-05-22 06:53:50|2025-05-22 23:59:50||278|0.00519|2025-05-22|0.01936|2|0.007745|14|-0.007744|14|2025-05-22|0.01937|0.01937|0.01936|0.01937|0.01937|0.01937|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936||0.01936|0.01936|64|99|106|215|246|155|99|124|134|97|106|190|446|961|488|907|592|489|199|898|193||46|38|0.00291|0.00258|0.00258|0.00194|0.00194|0.00339|0.00282|0.00274|0.00387|0.00387|0.00339|0.00343|0.0033|0.00335|0.00331|0.00334|0.00339|0.00387|0.00349|0.00371|0.00315|||0.00194|-0.00249|-0.00301|-0.00258||-0.0029|-0.00194|-0.00242|-0.00332|-0.0029|-0.00194|-0.00387|-0.0035|-0.0035|-0.00334|-0.00345|-0.0035|-0.00381|-0.00323|-0.00349|-0.00258|-0.00361||-0.00258|-0.00194|40|33|28|13|20|23|39|52|46|34|33|91|142|133|152|91|82|58|29|41|49|8|18|||||||||||||||||||||||||
2025-05-23 05:56:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-22|0.01936|2|0.007745|14|-0.007744|14|2025-05-22|0.01937|0.01937|0.01936|0.01937|0.01937|0.01937|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936||0.01936|0.01936|64|99|106|215|246|155|99|124|134|97|106|190|446|961|488|907|592|489|199|898|193||46|38|0.00291|0.00258|0.00258|0.00194|0.00194|0.00339|0.00282|0.00274|0.00387|0.00387|0.00339|0.00343|0.0033|0.00335|0.00331|0.00334|0.00339|0.00387|0.00349|0.00371|0.00315|||0.00194|-0.00249|-0.00301|-0.00258||-0.0029|-0.00194|-0.00242|-0.00332|-0.0029|-0.00194|-0.00387|-0.0035|-0.0035|-0.00334|-0.00345|-0.0035|-0.00381|-0.00323|-0.00349|-0.00258|-0.00361||-0.00258|-0.00194|40|33|28|13|20|23|39|52|46|34|33|91|142|133|152|91|82|58|29|41|49|8|18|||||||||||||||||||||||||
2025-05-23 05:56:55|UB.D.HOODUS.CASH.IP|3925|2025-05-22 08:01:00|2025-05-22 23:57:20|6468|2986.7|6.431|2025-05-22|0.03868|14|0.839291|12|-0.414365|13|2025-05-22|||||||||48.89329|66.70724|69.02844|39.49543|29.44145|5.0323|0.03868|0.87864|0.92863|1.51658|2.39676|0.30033|34.16598|46.71927|40.0959|10.94667|||||||||653|390|717|1161|1533|10680|5915|2821|2412|4096|2695|5948|987|1804|712|216|||||||||0.04896|0.06964||0.0413|0.09634|0.08551|0.05953|0.04096|0.03329|0.0368|0.03151|0.03537|0.03087|0.01547||0.05938|||||||||-0.0944|-0.0481|-0.06951|-0.06563|-0.07106|-0.08946|-0.06217|-0.04312|-0.03347|-0.02867|-0.034|-0.03646|-0.03091|-0.01547|-0.06185|-0.02993|84|45|29|132|140|242|360|355|333|335|337|355|44|15|20|47|||||||||||||||||||||||||
2025-05-23 05:56:56|CS.D.EOSUSD.CFD.IP|5565|2025-05-22 06:53:40|2025-05-22 23:59:50|76.24|2.5|0.52503|2025-05-22|0.52169|9|1.136664|3|-0.656426|0|2025-05-22|0.52723|0.52605|0.52733|0.52647|0.52417|0.5227|0.52572|0.52899|0.52553|0.52169|0.52177|0.52475|0.52344|0.52673|0.52505|0.52876|0.52931|0.52659|0.52499|0.52632|0.53084|0.53435|0.52873|0.52493|4|3|4|5|4|3|2|4|3|2|2|2|2|3|3|3|3|2|3|2|2|2|2|2|0.30072|0.18545|0.03376|0.13171|0.06318|0.03103|0.02589|0.06346|0.04092|0.03454|0.03139|0.03102|0.03323|0.03256|0.02678|0.03669|0.03074|0.03445|0.01928|0.01999|0.02774|0.02472|0.03283|0.02071|-0.0975|-0.08734|-0.07641|-0.10804|-0.05741|-0.03475|-0.0238|-0.0652|-0.04729|-0.03546|-0.02543|-0.03075|-0.02596|-0.0323|-0.0373|-0.03407|-0.03851|-0.02408|-0.02392|-0.02853|-0.02848|-0.02493|-0.02246|-0.02321|167|147|84|160|273|263|251|342|261|243|215|260|237|271|277|273|208|215|219|253|248|214|226|167|||||||||||||||||||||||||
2025-05-23 05:56:57|CS.D.ADAUSD.CFE.IP|7596|2025-05-22 06:53:40|2025-05-22 23:59:50|80.69|7.2|0.49719|2025-05-22|0.49773|23|0.261422|14|-0.21258|20|2025-05-22|0.51855|0.51729|0.51563|0.51081|0.50749|0.50723|0.50983|0.50843|0.50289|0.49837|0.50081|0.5017|0.49832|0.50171|0.49993|0.4994|0.49892|0.49942|0.49852|0.49965|0.50033|0.50145|0.49878|0.49773|7|6|6|7|6|6|5|5|9|10|7|6|7|9|10|6|7|5|4|4|4|4|5|5|0.03154|0.02902|0.03356|0.03641|0.03371|0.02414|0.03033|0.02543|0.03631|0.035|0.02729|0.02789|0.03192|0.03878|0.03599|0.02486|0.02735|0.02206|0.02344|0.0214|0.01952|0.02544|0.02787|0.02566|-0.03245|-0.03269|-0.03047|-0.03411|-0.03498|-0.03001|-0.02687|-0.0252|-0.03622|-0.03583|-0.02777|-0.03052|-0.02879|-0.03777|-0.03713|-0.02852|-0.02699|-0.02241|-0.02026|-0.02497|-0.02139|-0.02705|-0.02287|-0.01986|355|339|351|332|339|356|333|348|357|341|340|337|340|348|354|331|345|326|287|262|264|263|329|305|||||||||||||||||||||||||
2025-05-23 05:56:58|CS.D.XLMUSD.CFD.IP|5334|2025-05-22 06:53:50|2025-05-22 23:59:50|30.33|2.3|0.49688|2025-05-22|0.49584|19|0.232945|22|-0.165837|20|2025-05-22|0.51078|0.50921|0.50781|0.5049|0.50346|0.50421|0.50583|0.50533|0.50135|0.49816|0.49897|0.50021|0.49989|0.50243|0.50002|0.49819|0.49934|0.4986|0.496|0.49584|0.49702|0.49945|0.49817|0.49632|3|3|3|3|2|2|2|2|3|3|2|2|2|3|3|2|2|2|2|2|2|2|2|2|0.04291|0.04566|0.043|0.03831|0.03539|0.03435|0.03687|0.03943|0.04267|0.03596|0.0383|0.03416|0.03464|0.03945|0.04638|0.03593|0.0346|0.04118|0.0345|0.03808|0.0353|0.04116|0.04361|0.03468|-0.04742|-0.03993|-0.04435|-0.04072|-0.0348|-0.03825|-0.03836|-0.03463|-0.04032|-0.03757|-0.03623|-0.03651|-0.03541|-0.04364|-0.04106|-0.03637|-0.03528|-0.03408|-0.03479|-0.03696|-0.04417|-0.04032|-0.04095|-0.03306|307|262|257|240|205|227|248|205|285|248|239|246|267|273|269|219|248|214|147|200|177|151|189|185|||||||||||||||||||||||||
2025-05-23 05:56:59|IR.D.FGBX.FWM2.IP|4086|2025-05-22 06:53:40|2025-05-22 19:59:50|11823|21.4|11.9158|2025-05-22|3.56345|8|0.068195|12|-0.118735|7|2025-05-22|41.84759|50.02367|43.77764|33.36689|75.01276|32.84335|13.44751|11.02255|3.56345|7.76013|10.13323|9.99334|7.64203|10.94157|6.88795|7.17627|21.12985|30.93343|46.31543|45.47494|||||2|1|1|1|0|4|13|31|38|31|33|36|35|29|29|29|15|13|7|9|||||0.02043|0.017|0.01701||0.01701|0.01702|0.01901|0.02219|0.01977|0.01836|0.01838|0.01927|0.02001|0.01925|0.01815|0.01927|0.01696|0.01694|0.01694|0.01693|||||-0.01702|-0.01702|-0.01701|-0.01701|-0.01701|-0.01702|-0.02184|-0.02094|-0.02109|-0.01955|-0.01835|-0.02033|-0.02001|-0.01893|-0.0186|-0.01889|-0.01837|-0.01695|-0.01694|-0.01693|||||55|46|32|36|48|64|246|273|255|220|198|251|276|275|248|224|109|55|54|44|||||||||||||||||||||||||
2025-05-23 05:57:00|IR.D.FGBS.FWM2.IP|2393|2025-05-22 06:53:40|2025-05-22 19:59:50|10727.5|173.1|1.67425|2025-05-22|0.01398|8|0.004664|0|-0.009324|7|2025-05-22|68.18648|71.43324|25.01166|50.007|33.34266|33.34266|0.01399|4.36141|0.01398|12.0123|12.20763|5.27673|8.96809|2.95475|7.33015|14.2977|0.01421|25.01049|40.00839|0.01398|||||18|7|94|21|16|20|210|442|452|643|289|482|250|712|289|439|131|213|28|174|||||0.00466|0.00466|||||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|||||-0.00466|-0.00466|-0.00466||-0.00466||-0.00466|-0.00551|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466||||||||22|7|4|6|6|12|46|69|62|25|41|57|67|34|41|28|20|4|5|5|||||||||||||||||||||||||
2025-05-23 05:57:01|IX.D.HSTECH.IFU.IP|6430|2025-05-22 06:53:50|2025-05-22 23:59:50|5234.4|16.7|3.75091|2025-05-22|0.07523|2|0.330746|1|-0.131003|2|2025-05-22|0.16952|0.09596|0.07523|0.07539|0.1697|0.07583|0.07605|0.07637|0.12897|24.38928|43.5893|42.6173|42.50546|0.11452|0.11446|0.11431|0.11436|0.11448|0.11465|0.17169|0.17196|0.17178|0.17191|0.17202|0|42|30|26|0|40|35|51|28|2|1|1|1|4|3|2|2|1|2|0|0|0|0|0|0.00483|0.03019|0.02269|0.02162|0.00391|0.01999|0.01388|0.01549|0.00933|0.0109|0.01907|0.01907|0.02257|0.01909|0.01549|0.01274|0.01133|0.01091|0.01115|0.00517|0.00503|0.00371|0.00352|0.00354|-0.00453|-0.02845|-0.0282|-0.01922|-0.00259|-0.02179|-0.01575|-0.01594|-0.00769|-0.0121|-0.02018|-0.02097|-0.02067|-0.02118|-0.01402|-0.01204|-0.01147|-0.01107|-0.0112|-0.00653|-0.00562|-0.00276|-0.00433|-0.003|340|339|359|325|186|349|315|292|297|206|131|134|165|303|336|293|197|212|160|345|328|78|297|281|||||||||||||||||||||||||
2025-05-23 05:57:02|IX.D.TOPIX.IFU.IP|5237|2025-05-22 06:53:40|2025-05-22 23:59:50|2724.6|4.9|0.04008|2025-05-22|0.02941|1|0.073793|0|-0.066308|7|2025-05-22|0.02942|0.02941|0.03573|0.03408|0.0295|0.02948|0.04761|0.07368|0.04422|0.04423|0.04426|0.04427|0.04442|0.04431|0.04422|0.04413|0.04412|0.04407|0.04401|0.04404|0.04719|0.07345||0.06563|22|14|10|13|18|16|26|0|5|3|2|2|4|5|5|4|2|2|1|3|0|0||5|0.02098|0.01406|0.01367|0.01244|0.01235|0.01232|0.01014|0.00904|0.0134|0.01222|0.01204|0.01162|0.01411|0.01584|0.01663|0.01398|0.01323|0.01213|0.01211|0.0132|0.00991|0.00449||0.00986|-0.01852|-0.01189|-0.01104|-0.01495|-0.01014|-0.00921|-0.01054|-0.00829|-0.0128|-0.01011|-0.01023|-0.01226|-0.01096|-0.0135|-0.01304|-0.01248|-0.00987|-0.00945|-0.00965|-0.01155|-0.00991|-0.00367||-0.00746|304|206|160|154|128|129|221|330|235|136|211|220|260|265|311|270|257|225|215|256|134|49|222|||||||||||||||||||||||||
2025-05-23 05:57:03|CS.D.UNIUSD.CFE.IP|8250|2025-05-22 06:53:50|2025-05-22 23:59:50|639.67|16.4|0.91748|2025-05-22|0.91168|15|0.451592|1|-0.346166|1|2025-05-22|0.9417|0.92676|0.93189|0.928|0.92408|0.92422|0.93697|0.93403|0.92271|0.91207|0.91816|0.92198|0.92318|0.92746|0.92019|0.91168|0.91911|0.92124|0.92001|0.92578|0.92983|0.93511|0.93179|0.92631|22|24|25|20|18|17|15|15|18|17|16|18|15|18|18|18|15|12|10|12|10|7|9|12|0.05844|0.05809|0.05604|0.04765|0.03662|0.03366|0.0338|0.03361|0.04669|0.05037|0.03687|0.03533|0.03863|0.04652|0.04463|0.04454|0.03242|0.03039|0.02466|0.02803|0.02356|0.0188|0.02484|0.02783|-0.05585|-0.05948|-0.05906|-0.05331|-0.03587|-0.03471|-0.03512|-0.03168|-0.05086|-0.04614|-0.03568|-0.03816|-0.03358|-0.0444|-0.04334|-0.04371|-0.0361|-0.02819|-0.02517|-0.02842|-0.02729|-0.0227|-0.02416|-0.02623|358|360|360|359|360|359|359|360|359|360|359|359|359|359|359|359|359|359|358|359|357|334|357|359|||||||||||||||||||||||||
2025-05-23 05:57:04|CS.D.LNKUSD.CFE.IP|7642|2025-05-22 06:53:50|2025-05-22 23:59:50|1670.29|17.9|0.45611|2025-05-22|0.45258|15|0.339325|22|-0.322706|20|2025-05-22|0.47148|0.47105|0.46986|0.46634|0.46472|0.46442|0.46807|0.46627|0.46067|0.45746|0.45891|0.461|0.46041|0.46174|0.45585|0.45258|0.45352|0.45437|0.45417|0.45567|0.45641|0.45928|0.45648|0.45598|20|22|20|18|17|18|18|17|18|16|17|18|20|21|19|17|17|17|15|17|13|8|18|19|0.03955|0.03667|0.03357|0.03129|0.02387|0.02485|0.02482|0.02542|0.03282|0.02731|0.02428|0.02848|0.02942|0.04248|0.0442|0.03391|0.02726|0.02257|0.01905|0.0224|0.01929|0.01214|0.02105|0.01874|-0.03806|-0.04468|-0.03543|-0.02953|-0.02776|-0.02829|-0.0274|-0.02258|-0.03935|-0.02894|-0.02619|-0.02852|-0.02968|-0.03777|-0.03915|-0.03445|-0.02559|-0.02195|-0.01733|-0.02143|-0.02299|-0.01954|-0.02311|-0.01797|351|355|347|337|338|351|332|330|332|341|340|347|353|354|354|348|324|318|296|314|318|277|334|338||||||||||||||0|||||||||||
2025-05-23 05:57:06|CS.D.DOTUSD.CFE.IP|8180|2025-05-22 06:53:50|2025-05-22 23:59:50|493.54|8.9|0.4672|2025-05-22|0.46621|18|0.285854|22|-0.240581|14|2025-05-22|0.4844|0.48123|0.48053|0.47783|0.4759|0.47564|0.48016|0.47794|0.4719|0.46929|0.47103|0.47404|0.47164|0.47308|0.47021|0.46667|0.46732|0.46691|0.46621|0.46842|0.46951|0.47104|0.46799|0.46735|12|11|11|10|8|8|9|8|10|9|8|9|9|13|12|9|9|7|7|8|7|6|7|6|0.03645|0.02662|0.02838|0.0233|0.02095|0.01982|0.02093|0.0214|0.02925|0.02437|0.02071|0.02032|0.02638|0.03557|0.03488|0.02799|0.02528|0.02143|0.02037|0.02018|0.01797|0.02007|0.02249|0.01718|-0.03156|-0.03289|-0.02701|-0.02712|-0.02254|-0.02178|-0.02346|-0.01828|-0.03193|-0.02396|-0.02449|-0.02414|-0.02439|-0.03468|-0.03238|-0.0284|-0.02779|-0.02227|-0.01986|-0.02542|-0.02219|-0.02005|-0.02234|-0.01676|357|360|356|357|357|359|360|358|359|354|357|357|355|359|359|359|358|357|345|357|353|325|355|339|||||||||||||||||||||||||
2025-05-23 05:57:07|CS.D.DOGUSD.CFE.IP|5985|2025-05-22 06:53:50|2025-05-22 23:59:40|24.48|2.8|0.45348|2025-05-22|0.45268|23|0.3772|22|-0.455864|1|2025-05-22|0.46623|0.45852|0.45755|0.45824|0.45808|0.45869|0.46309|0.45934|0.45403|0.45545|0.45777|0.45938|0.45768|0.45823|0.45725|0.45641|0.4583|0.45722|0.45598|0.45907|0.45937|0.46178|0.4576|0.45268|4|5|4|4|3|3|3|2|4|2|3|2|3|3|3|3|3|2|2|2|2|2|2|2|0.0677|0.06643|0.06547|0.05452|0.05808|0.05262|0.04684|0.04755|0.06026|0.05116|0.04542|0.04721|0.05088|0.05941|0.05478|0.05327|0.04962|0.04396|0.04462|0.04578|0.04177|0.0458|0.05869|0.04982|-0.0652|-0.07354|-0.06371|-0.0619|-0.05961|-0.05401|-0.04911|-0.05001|-0.05724|-0.0581|-0.0483|-0.05241|-0.04864|-0.06198|-0.05884|-0.05468|-0.05224|-0.04639|-0.04808|-0.04725|-0.05287|-0.04923|-0.05874|-0.04516|331|350|340|311|300|301|275|276|315|274|240|220|272|293|319|248|260|220|194|214|181|166|249|216|||||||||||||||||||||||||
2025-05-23 05:57:07|CO.D.CFI.FWM1.IP|3047|2025-05-22 06:53:50|2025-05-22 15:59:50|7223.5|4|0.07889|2025-05-22|0.08189|7|0.156718|7|-0.297064|10|2025-05-22|||||||0.08344|0.08189|0.08205|0.08233|0.08331|0.08335|0.08315|0.08283|0.08276|0.0831|||||||||||||||3|4|5|4|6|4|3|3|3|4|||||||||||||||0.02817|0.02877|0.01867|0.02211|0.02548|0.02632|0.01806|0.02149|0.02059|0.01799|||||||||||||||-0.02407|-0.02324|-0.02086|-0.01861|-0.02674|-0.02023|-0.01811|-0.02|-0.02028|-0.02173|||||||||315|333|317|308|319|307|311|331|326|318|||||||||||||||||||||||||
2025-05-23 05:57:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:57:09|OP.D.SPX3.5000C.IP|7639|2025-05-22 06:53:50|2025-05-22 23:59:40|1037.35|0|0.24518|2025-05-22|0.23632|18|0.392665|14|-0.457042|15|2025-05-22|0.25155|0.23881|0.23987|0.23945|0.2397|0.23926|0.23908|0.23888|0.23874|0.23957|0.23938|0.24022|0.24358|0.24466|0.24054|0.24009|0.23871|0.23861|0.23632|0.23635|0.24452|0.28728|0.2887|0.28991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03265|0.0266|0.02366|0.02046|0.01638|0.02601|0.03051|0.03811|0.03476|0.02596|0.02782|0.04278|0.05777|0.07608|0.07629|0.06495|0.05018|0.0494|0.04625|0.0516|0.03304|0.01264|0.01872|0.01888|-0.03071|-0.02802|-0.02821|-0.02203|-0.01834|-0.02014|-0.02744|-0.03543|-0.03231|-0.029|-0.02898|-0.04613|-0.05376|-0.0657|-0.07842|-0.0609|-0.0487|-0.04382|-0.0447|-0.05942|-0.03085|-0.00903|-0.02389|-0.01664|346|349|324|313|275|339|355|355|358|343|346|359|360|354|359|360|360|360|360|360|349|113|297|286|||||||||||||||||||||||||
2025-05-23 05:57:10|OP.D.SPX3.4750P.IP|7532|2025-05-22 06:54:10|2025-05-22 23:59:40|70.56|0|3.61279|2025-05-22|3.3134|12|0.857947|19|-0.704989|13|2025-05-22|3.69279|3.53126|3.49541|3.51389|3.49884|3.51759|3.52709|3.5407|3.55859|3.55284|3.54992|3.48779|3.3134|3.49774|3.52781|3.5243|3.57808|3.56701|3.65579|3.6652|3.58509|4.30394|4.26395|4.23011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05522|0.05911|0.05291|0.04782|0.04228|0.04659|0.05768|0.06881|0.06271|0.05616|0.05828|0.09159|0.10206|0.13744|0.16124|0.13065|0.10153|0.10101|0.10144|0.12225|0.06696|0.02279|0.04791|0.03155|-0.06114|-0.05146|-0.06072|-0.05127|-0.03725|-0.0524|-0.05773|-0.07283|-0.06064|-0.05432|-0.05953|-0.08349|-0.10624|-0.14891|-0.16107|-0.12733|-0.10887|-0.10709|-0.09738|-0.10618|-0.06426|-0.02724|-0.03659|-0.037|345|345|298|308|238|321|348|353|355|336|334|356|360|355|360|360|360|360|360|360|339|95|297|285|||||||||||||||||||||||||
2025-05-23 05:57:11|OP.D.SPX3.5000P.IP|7565|2025-05-22 06:54:10|2025-05-22 23:59:40|96.37|0|2.64968|2025-05-22|2.43536|12|0.845535|15|-1.431145|13|2025-05-22|2.70704|2.58967|2.56437|2.57734|2.56592|2.57938|2.58626|2.59535|2.60795|2.6032|2.60248|2.55802|2.43536|2.5674|2.58347|2.58316|2.62501|2.61844|2.68305|2.68868|2.62979|3.15164|3.12233|3.09733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05451|0.05504|0.04983|0.04485|0.04258|0.04722|0.05671|0.06338|0.06541|0.05221|0.05454|0.08928|0.09919|0.13149|0.15028|0.13761|0.10154|0.09865|0.10049|0.11136|0.06059|0.02043|0.04835|0.03274|-0.0641|-0.04977|-0.04865|-0.04753|-0.03793|-0.05528|-0.05532|-0.07116|-0.06043|-0.04984|-0.0548|-0.0741|-0.1136|-0.15724|-0.16111|-0.13207|-0.1018|-0.10021|-0.09842|-0.09622|-0.06095|-0.02835|-0.03675|-0.03824|344|341|303|310|246|322|345|356|354|340|336|358|360|355|359|360|360|360|359|360|336|106|299|285|||||||||||||||||||||||||
2025-05-23 05:57:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:57:13|OP.D.SPX5.5000C.IP|7644|2025-05-22 06:54:10|2025-05-22 23:59:40|862.14|0|0.15099|2025-05-22|0.13538|18|0.753119|14|-0.680798|15|2025-05-22|0.16685|0.13752|0.13829|0.13795|0.13825|0.1379|0.1377|0.13756|0.1374|0.13799|0.13783|0.13867|0.14166|0.14948|0.13872|0.13845|0.13733|0.13728|0.13538|0.13542|0.14828|0.2528|0.25456|0.25607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0402|0.03407|0.03002|0.03037|0.02556|0.03414|0.03663|0.05097|0.04572|0.03638|0.03634|0.05166|0.07583|0.11835|0.13796|0.09832|0.07203|0.0715|0.06561|0.07688|0.04513|0.01968|0.02681|0.02851|-0.03484|-0.03435|-0.0346|-0.02966|-0.02725|-0.02916|-0.03477|-0.04413|-0.04331|-0.03764|-0.03982|-0.06314|-0.07211|-0.10658|-0.13788|-0.099|-0.07273|-0.0708|-0.06568|-0.07611|-0.04206|-0.01419|-0.03397|-0.02359|348|347|319|315|279|331|350|357|352|345|347|358|360|357|360|360|360|360|360|359|345|110|294|285|||||||||||||||||||||||||
2025-05-23 05:57:14|OP.D.SPX5.4750P.IP|6201|2025-05-22 06:54:20|2025-05-22 23:59:40|3.39|0|19.95971|2025-05-22|16.21125|14|7.010309|12|-6.550218|13|2025-05-22|28.46437|28.68518|39.77381|23.47911|42.56219|31.43673|32.48029|19.83813|22.998|23.80053|20.53436|19.36977|17.18617|17.43581|16.21125|16.45555|16.47071|16.99194|16.73605|17.32039|25.59649|36.47451|35.41356|34.72784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3767|0.32511|0.35187|0.30762|0.37561|0.32877|0.28215|0.38523|0.34199|0.34019|0.30242|0.43889|0.45014|0.58898|0.54641|0.50742|0.45678|0.49188|0.46553|0.59146|0.35815|0.30465|0.3157|0.31186|-0.35002|-0.30191|-0.3837|-0.36419|-0.2473|-0.266|-0.31886|-0.39872|-0.35427|-0.32533|-0.28038|-0.37845|-0.48811|-0.6205|-0.61469|-0.53277|-0.4335|-0.44694|-0.45572|-0.55224|-0.3358|-0.30234|-0.3236|-0.28994|248|242|192|150|105|176|237|300|284|221|233|319|347|343|357|353|342|341|337|337|224|27|160|145|||||||||||||||||||||||||
2025-05-23 05:57:15|OP.D.SPX5.5000P.IP|7119|2025-05-22 06:54:10|2025-05-22 23:59:40|6.11|0|17.21911|2025-05-22|13.79386|12|4.142012|12|-4.176072|12|2025-05-22|18.47764|17.83439|16.11566|21.0792|17.15127|18.01839|18.93622|16.71103|17.46638|17.90642|18.17519|15.99074|13.79386|15.55204|16.1727|16.21779|16.68516|16.91844|16.91714|16.21796|20.21417|20.30619|19.72841|19.25765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24848|0.22687|0.25156|0.1917|0.16778|0.24663|0.22671|0.27662|0.26829|0.28335|0.26444|0.35799|0.40727|0.48184|0.54622|0.48305|0.40413|0.36961|0.36396|0.46568|0.32346|0.1694|0.21712|0.18193|-0.256|-0.24122|-0.27995|-0.23332|-0.20074|-0.18144|-0.22632|-0.2814|-0.24169|-0.22859|-0.24438|-0.28669|-0.44693|-0.54401|-0.59241|-0.47043|-0.4033|-0.38513|-0.38003|-0.42957|-0.28822|-0.20671|-0.21159|-0.19963|308|310|252|241|175|270|308|340|335|298|301|343|356|355|359|359|359|356|358|354|298|48|246|229|||||||||||||||||||||||||
2025-05-23 05:57:16|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:57:17|OP.D.SPX2.5000C.IP|7642|2025-05-22 06:54:10|2025-05-22 23:59:40|954.56|0|0.21521|2025-05-22|0.20484|18|0.998465|13|-0.693016|14|2025-05-22|0.22338|0.20722|0.20826|0.20782|0.20804|0.20762|0.20751|0.20735|0.20719|0.20794|0.20778|0.20863|0.21201|0.21445|0.20897|0.20859|0.2072|0.20717|0.20484|0.20493|0.21412|0.2703|0.27184|0.27315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03766|0.02969|0.03163|0.02382|0.02005|0.02749|0.03617|0.04568|0.03997|0.02968|0.03289|0.04894|0.06088|0.09113|0.12813|0.10707|0.09118|0.09187|0.0766|0.10197|0.03073|0.0161|0.02193|0.02251|-0.03491|-0.0304|-0.03065|-0.02296|-0.0215|-0.02417|-0.03251|-0.04297|-0.03831|-0.03282|-0.03485|-0.05192|-0.05768|-0.0973|-0.13834|-0.12541|-0.08082|-0.08547|-0.07434|-0.10736|-0.035|-0.01158|-0.02739|-0.01872|351|344|316|317|279|338|351|355|352|346|346|359|360|356|360|360|360|360|360|360|354|109|294|285|||||||||||||||||||||||||
2025-05-23 05:57:18|OP.D.SPX2.4750P.IP|7450|2025-05-22 06:54:00|2025-05-22 23:59:40|36.72|0|5.54764|2025-05-22|4.84256|12|2.860927|14|-2.460907|4|2025-05-22|5.68076|5.3095|5.22783|5.27157|5.23771|5.27404|5.29895|5.34313|5.38646|5.38107|5.38239|5.22835|4.84256|5.23833|5.31492|5.32742|5.44166|5.43194|5.63153|5.66514|5.52546|7.1981|7.10798|7.03136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08709|0.0833|0.08739|0.06537|0.07035|0.06851|0.07636|0.09763|0.10326|0.07709|0.0863|0.13897|0.14958|0.20639|0.24697|0.18858|0.15881|0.14179|0.13805|0.17155|0.09138|0.03635|0.06492|0.04628|-0.08937|-0.06104|-0.07762|-0.07343|-0.09733|-0.07592|-0.08927|-0.109|-0.10197|-0.07852|-0.08211|-0.09978|-0.14696|-0.20141|-0.24793|-0.2002|-0.15106|-0.14341|-0.1419|-0.15898|-0.09726|-0.05533|-0.05237|-0.05332|342|340|297|302|225|311|344|351|350|329|337|356|360|355|360|360|360|360|360|360|337|86|294|286|||||||||||||||||||||||||
2025-05-23 05:57:19|OP.D.SPX2.5000P.IP|7491|2025-05-22 06:54:10|2025-05-22 23:59:40|54.29|0|3.77134|2025-05-22|3.30831|12|1.281588|15|-1.550388|4|2025-05-22|3.87087|3.61876|3.56517|3.59271|3.57045|3.59502|3.61075|3.63593|3.666|3.66111|3.66096|3.56018|3.30831|3.57135|3.60938|3.6186|3.70352|3.70097|3.83466|3.85201|3.75104|4.86982|4.80772|4.75556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08027|0.07454|0.07898|0.06289|0.06328|0.06169|0.07324|0.09852|0.08753|0.07002|0.08806|0.13126|0.14095|0.19426|0.23774|0.19323|0.15079|0.12888|0.12938|0.15764|0.09491|0.03498|0.06551|0.04531|-0.09196|-0.07852|-0.07737|-0.06811|-0.07835|-0.07104|-0.08196|-0.10541|-0.09284|-0.0792|-0.07948|-0.09867|-0.13271|-0.20237|-0.21841|-0.17742|-0.15097|-0.13875|-0.13044|-0.15483|-0.09059|-0.04724|-0.05261|-0.05243|343|341|305|302|239|316|349|351|352|335|342|356|360|355|360|360|360|360|360|360|338|94|295|285|||||||||||||||||||||||||
2025-05-23 05:57:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 05:57:20|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-22|2.40804|9|0.025117|6|-0.033459|11|2025-05-22|||||||13.10562|5.51301|4.99514|2.40804|8.03868|3.16621|3.97062|5.92212|4.00524|9.5623|21.77254||||||||||||||38|98|142|95|98|100|110|85|95|81|16||||||||||||||0.00927|0.00958|0.00874|0.00836|0.00994|0.00874|0.00919|0.00836|0.00915|0.00895|0.00835||||||||||||||-0.00912|-0.01049|-0.00937|-0.01021|-0.00835|-0.00913|-0.00947|-0.00909|-0.00896|-0.009|-0.00835||||||||176|201|222|169|125|224|229|221|227|168|92|||||||||||||||||||||||||
2025-05-23 05:57:21|IX.D.OMX20.IFM.IP|2037|2025-05-22 07:06:30|2025-05-22 14:19:50|1420.08|0.2|0.03507|2025-05-22|0.03505|9|0.10196|12|-0.08073|7|2025-05-22||||||||0.03509|0.03506|0.03505|0.03505|0.03507|0.03513|0.03522|0.03528|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00974|0.00668|0.00544|0.00505|0.0053|0.00603|0.00674|0.01023|||||||||||||||||-0.01019|-0.0066|-0.00622|-0.0057|-0.00545|-0.00745|-0.00941|-0.00964||||||||||291|306|274|239|240|257|316|112|||||||||||||||||||||||||
2025-05-23 05:57:22|IX.D.SUNNAS.IFE.IP|8157|2025-05-22 06:54:10|2025-05-22 23:59:50|21094.4|0|0.14204|2025-05-22|0.14145|18|0.099392|14|-0.159756|15|2025-05-22|0.14229|0.1422|0.14238|0.1423|0.14232|0.14222|0.14219|0.14214|0.14206|0.14212|0.14211|0.14221|0.14276|0.14214|0.14175|0.14178|0.14166|0.14174|0.14145|0.14149|0.14214|0.14197|0.14214|0.14232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00643|0.00523|0.00436|0.00343|0.00271|0.00453|0.00579|0.00793|0.00681|0.00504|0.00548|0.00819|0.01244|0.02021|0.02169|0.01594|0.0113|0.0109|0.00963|0.012|0.00524|0.00212|0.00446|0.00488|-0.00563|-0.00574|-0.00485|-0.0034|-0.0028|-0.00406|-0.00494|-0.00776|-0.00654|-0.0051|-0.00576|-0.0098|-0.01124|-0.01713|-0.02005|-0.01787|-0.01157|-0.01004|-0.01034|-0.01323|-0.00571|-0.00202|-0.00516|-0.0039|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|222|359|360|||||||||||||||||||||||||
2025-05-23 05:57:24|IX.D.SUNDOW.IFE.IP|7988|2025-05-22 06:54:10|2025-05-22 23:59:50|41839|0|0.09558|2025-05-22|0.09523|18|0.068121|13|-0.081257|15|2025-05-22|0.09561|0.09555|0.09561|0.09558|0.09562|0.09561|0.09558|0.0956|0.09563|0.09568|0.09567|0.09574|0.09602|0.09574|0.09571|0.09561|0.09544|0.09542|0.09523|0.09525|0.09558|0.09547|0.09557|0.09564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00436|0.0037|0.00313|0.00297|0.00224|0.00335|0.00423|0.00598|0.00496|0.00383|0.00424|0.00613|0.00877|0.01331|0.01369|0.01197|0.00933|0.00843|0.00866|0.01057|0.00807|0.00236|0.00332|0.00342|-0.00408|-0.00388|-0.00321|-0.00267|-0.00207|-0.00268|-0.00372|-0.00582|-0.00505|-0.00396|-0.00466|-0.00694|-0.00824|-0.01214|-0.01266|-0.01123|-0.00833|-0.00853|-0.00744|-0.01078|-0.00616|-0.00144|-0.0039|-0.00316|358|353|355|324|287|347|355|359|357|357|357|360|360|360|360|360|360|360|360|360|350|151|348|346|||||||||||||||||||||||||
2025-05-23 05:57:25|IX.D.SUNFUN.IFE.IP|6963|2025-05-22 06:54:20|2025-05-22 23:59:50|8746.9|0|0.13738|2025-05-22|0.13701|18|0.051712|12|-0.063042|15|2025-05-22|0.1375|0.13733|0.13739|0.13736|0.1374|0.13743|0.13737|0.13737|0.13755|0.1377|0.13756|0.13772|0.13794|0.13789|0.1379|0.13751|0.13729|0.13719|0.13701|0.13707|0.13719|0.1371|0.13715|0.13722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00487|0.00376|0.00403|0.00446|0.00359|0.00588|0.0056|0.00952|0.00763|0.00598|0.00685|0.0062|0.00791|0.00784|0.00877|0.00812|0.00568|0.00542|0.00464|0.0062|0.00336|0.00249|0.00267|0.00249|-0.00485|-0.00436|-0.00394|-0.00411|-0.0044|-0.00505|-0.00601|-0.00972|-0.00757|-0.00568|-0.00597|-0.00647|-0.00773|-0.00875|-0.00701|-0.00682|-0.00563|-0.00607|-0.00506|-0.00684|-0.0032|-0.00168|-0.00316|-0.00207|306|310|280|119|154|273|265|346|349|332|337|341|356|355|360|353|349|330|323|337|334|87|302|291|||||||||||||||||||||||||
2025-05-23 05:57:27|IX.D.SUNDAX.IFMM.IP|7559|2025-05-22 06:54:10|2025-05-22 23:59:50|24029.4|0|0.08338|2025-05-22|0.08315|18|0.04598|8|-0.070971|7|2025-05-22|0.08357|0.08343|0.08343|0.08342|0.08349|0.08354|0.08345|0.08348|0.08354|0.08361|0.08367|0.08368|0.08379|0.08367|0.08353|0.08335|0.08331|0.08326|0.08315|0.08315|0.08323|0.08316|0.08323|0.08328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00756|0.00649|0.00516|0.00391|0.00491|0.00655|0.00652|0.0115|0.00803|0.00647|0.00694|0.00812|0.00875|0.00938|0.00933|0.00748|0.00579|0.00602|0.00549|0.00589|0.00508|0.00334|0.00333|0.00349|-0.00645|-0.00605|-0.00481|-0.00442|-0.00402|-0.0075|-0.00539|-0.01156|-0.00857|-0.00729|-0.00724|-0.00758|-0.00933|-0.00953|-0.00828|-0.00752|-0.00526|-0.00541|-0.005|-0.00543|-0.00548|-0.00158|-0.00418|-0.00295|352|350|345|270|253|335|350|358|360|359|360|359|359|359|360|359|359|360|360|355|331|128|303|299|||||||||||||||||||||||||
2025-05-23 05:57:28|CS.D.AVXUSD.CFD.IP|6119|2025-05-22 06:54:10|2025-05-22 23:59:40|25.19|2.6|0.43994|2025-05-22|0.43704|16|1.555465|10|-0.603136|10|2025-05-22|0.47341|0.47028|0.46911|0.46621|0.46306|0.46019|0.4599|0.4588|0.45318|0.45026|0.44265|0.44189|0.43792|0.4417|0.4375|0.43939|0.43704|0.4374|0.43745|0.43828|0.43961|0.44344|0.44159|0.44005|4|3|3|3|3|3|3|3|3|3|4|3|3|3|3|3|3|2|2|2|2|2|2|2|0.05934|0.0583|0.05493|0.05254|0.05342|0.05304|0.0512|0.05337|0.05577|0.05868|0.10909|0.05189|0.06021|0.05948|0.05885|0.04543|0.04638|0.04627|0.05076|0.04838|0.04536|0.04135|0.05781|0.04351|-0.05928|-0.05935|-0.05234|-0.05766|-0.05393|-0.05384|-0.05266|-0.05496|-0.0545|-0.05495|-0.10586|-0.05599|-0.05611|-0.06549|-0.06217|-0.0524|-0.05274|-0.04535|-0.04435|-0.04736|-0.06098|-0.05414|-0.04605|-0.04254|330|320|315|285|269|286|284|285|299|288|322|296|299|308|327|270|303|264|206|223|192|192|218|189|||||||||||||||||||||||||
2025-05-23 05:57:29|UC.D.MSTR.CASH.IP|5112|2025-05-22 08:01:00|2025-05-22 23:59:40|40255|1151.5|11.83753|2025-05-22|0.94303|14|0.438045|13|-0.634958|13|2025-05-22|||||||||39.6662|58.09156|52.25904|36.22137|20.79984|6.61183|0.94303|4.48838|5.54734|4.50382|4.08281|2.18124|47.93588|50.61602|47.91752|25.59042|||||||||349|197|182|310|607|5295|3056|1622|1376|1453|1356|2593|481|172|127|64|||||||||0.04283|0.03149|0.01817|0.02978|0.03455|0.09423|0.06686|0.04653|0.03279|0.03672|0.03907|0.03815|0.0379|0.042||0.01816|||||||||-0.06559|-0.06052|-0.0268|-0.03651|-0.03628|-0.10287|-0.06993|-0.04729|-0.04498|-0.03598|-0.03904|-0.04026|-0.04341|-0.04237|-0.02271|-0.04188|172|131|161|238|227|277|354|341|329|316|324|332|117|95|46|106|||||||||||||||||||||||||
2025-05-23 05:57:31|CS.D.SOLUSD.CFD.IP|7786|2025-05-22 06:54:20|2025-05-22 23:59:40|179.22|7.7|0.50223|2025-05-22|0.5017|9|0.294186|0|-0.214294|1|2025-05-22|0.51833|0.51771|0.51843|0.51473|0.51104|0.50997|0.51297|0.50912|0.50434|0.5017|0.50468|0.50702|0.50635|0.50736|0.50553|0.50367|0.50385|0.50394|0.503|0.50565|0.5061|0.50711|0.505|0.50345|10|10|9|11|10|8|8|9|10|10|9|8|8|11|14|10|9|7|6|5|5|4|4|4|0.0391|0.03038|0.03023|0.03011|0.02759|0.02144|0.0234|0.02959|0.02888|0.03382|0.02169|0.02257|0.02462|0.03995|0.04492|0.02532|0.02791|0.02225|0.02008|0.01882|0.01719|0.01778|0.01729|0.01712|-0.03777|-0.03683|-0.02883|-0.02997|-0.02967|-0.0282|-0.02606|-0.02573|-0.03179|-0.02777|-0.02627|-0.0222|-0.02519|-0.03874|-0.04098|-0.02943|-0.02677|-0.02285|-0.02139|-0.02313|-0.01831|-0.01701|-0.01773|-0.01597|360|352|348|344|340|343|341|350|349|348|338|346|357|351|357|346|354|339|339|325|314|273|304|331|||||||||||||||||||||||||
2025-05-23 05:57:31|IX.D.AIIDX.IFD.IP|1961|2025-05-22 13:33:00|2025-05-22 18:59:50|2302.82|0|0.13065|2025-05-22|0.13029|18|0.142621|13|-0.106204|13|2025-05-22||||||||||||||0.13185|0.13087|0.13047|0.13055|0.13055|0.13029|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02874|0.01716|0.01169|0.00865|0.00759|0.00626|||||||||||||||||||-0.02244|-0.01701|-0.01088|-0.00896|-0.00719|-0.00674||||||162|360|360|359|360|360|||||||||||||||||||||||||
2025-05-23 05:57:33|CS.D.XRPUSD.CFD.IP|8|2025-05-23 05:56:20|2025-05-23 05:57:30|244.67|15.9|0.47418|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-22|0.48469|0.48393|0.48391|0.48292|0.48143|0.48197|0.48459|0.48459|0.47928|0.47639|0.47875|0.48029|0.47837|0.48025|0.47935|0.47822|0.4787|0.47892|0.47852|0.47959|0.4797|0.48195|0.48099|0.47982|17|19|19|18|16|15|13|14|19|18|16|15|16|17|20|18|19|16|16|15|14|6|16|14|0.02473|0.02234|0.02043|0.02006|0.0185|0.01688|0.01732|0.01638|0.03155|0.02699|0.01744|0.02333|0.02051|0.02843|0.02865|0.02052|0.01968|0.01554|0.01767|0.01522|0.01474|0.01454|0.01574|0.01379|-0.02456|-0.02421|-0.02002|-0.02364|-0.01863|-0.02056|-0.01849|-0.01605|-0.03116|-0.02401|-0.02032|-0.02394|-0.0192|-0.0274|-0.02925|-0.02104|-0.02229|-0.01631|-0.01457|-0.01895|-0.01641|-0.01394|-0.01591|-0.01225|360|360|360|359|358|358|355|360|360|360|357|359|359|358|360|360|360|355|358|358|357|322|355|357|||||||||||||||||||||||||
2025-05-23 12:23:11|IX.D.SPTRD.IFE.IP|2307|2025-05-23 05:53:20|2025-05-23 12:23:10|5749.75|92.1|0.01178|2025-05-22|0.00852|18|0.07282|13|-0.115456|15|2025-05-22|0.01197|0.01196|0.01197|0.01197|0.01197|0.01197|0.01196|0.01196|0.01196|0.01197|0.01197|0.01198|0.01202|0.01027|0.00855|0.00855|0.00854|0.00854|0.00852|0.00852|0.01202|0.02564|0.01198|0.01199|27|20|20|15|11|14|18|43|38|29|38|102|155|462|573|426|341|352|275|660|160|0|23|17|0.00605|0.00417|0.00443|0.00386|0.00329|0.00435|0.00529|0.00763|0.00563|0.00469|0.00508|0.00696|0.01067|0.01571|0.01732|0.01529|0.01106|0.01054|0.01014|0.01202|0.00698|0.00349|0.00451|0.00456|-0.00566|-0.00515|-0.00433|-0.0036|-0.00279|-0.00351|-0.00467|-0.00661|-0.0064|-0.00451|-0.0053|-0.00895|-0.00974|-0.01472|-0.01661|-0.01391|-0.01097|-0.01037|-0.00971|-0.01347|-0.0077|-0.00215|-0.00551|-0.00362|341|330|269|257|181|314|329|352|341|316|322|356|359|360|360|360|360|360|360|359|331|113|299|288|||||||||||||||||||||||||
2025-05-23 12:23:12|IX.D.RUSSELL.IEN.IP|2208|2025-05-23 05:53:20|2025-05-23 12:23:10|1997.8|15.7|0.0145|2025-05-22|0.01461|19|0.152289|13|-0.117457|15|2025-05-22|0.01463|0.01462|0.01463|0.01463|0.01464|0.01463|0.01463|0.01463|0.01463|0.01465|0.01468|0.01471|0.01478|0.01473|0.01472|0.01468|0.01466|0.01466|0.01462|0.01461|0.01477|0.04882|0.01466|0.01468|6|3|3|1|1|1|3|6|7|8|6|21|31|94|80|57|47|34|23|72|29|0|4|2|0.00884|0.00569|0.00667|0.0056|0.00569|0.00585|0.00723|0.00987|0.00964|0.00801|0.00851|0.01398|0.01604|0.02406|0.02218|0.0172|0.01382|0.01298|0.01202|0.01346|0.0076|0.00549|0.00678|0.00673|-0.00737|-0.00758|-0.00676|-0.00566|-0.00546|-0.00563|-0.00782|-0.0092|-0.00897|-0.00847|-0.00883|-0.01381|-0.01714|-0.02349|-0.02142|-0.01533|-0.01448|-0.01272|-0.01105|-0.01421|-0.00843|-0.00488|-0.00775|-0.00615|320|304|272|255|178|275|323|340|333|324|309|353|360|359|360|360|360|360|360|360|315|54|281|254|||||||||||||||||||||||||
2025-05-23 12:23:14|IX.D.DOW.IFE.IP|2330|2025-05-23 05:53:20|2025-05-23 12:23:10|41257.2|11|0.00866|2025-05-22|0.00571|18|0.075412|14|-0.095554|15|2025-05-22|0.01147|0.01146|0.01147|0.01146|0.01147|0.01147|0.0086|0.0086|0.0086|0.00861|0.00861|0.00861|0.00864|0.00718|0.00574|0.00573|0.00572|0.00572|0.00571|0.00571|0.0115|0.02338|0.01146|0.01147|3|2|1|1|1|1|2|3|4|4|5|9|12|36|25|18|15|13|11|23|8|0|2|2|0.00453|0.00376|0.00311|0.00283|0.00228|0.00345|0.00428|0.00631|0.00485|0.00392|0.00448|0.00633|0.00948|0.01515|0.01472|0.01311|0.00994|0.00981|0.00874|0.01098|0.00826|0.00236|0.00355|0.00348|-0.00437|-0.00399|-0.00317|-0.0026|-0.00215|-0.00294|-0.00391|-0.00599|-0.00514|-0.00385|-0.00465|-0.00734|-0.00809|-0.01294|-0.01331|-0.01209|-0.00942|-0.00891|-0.00801|-0.01183|-0.00782|-0.00144|-0.00396|-0.00319|358|351|349|324|283|346|355|359|357|356|356|360|360|360|360|360|360|360|360|360|350|151|348|345|||||||||||||||||||||||||
2025-05-23 12:23:15|IX.D.FANG.IFM.IP|2334|2025-05-23 05:53:20|2025-05-23 12:23:10|13236.9|0|0.027|2025-05-22|0.01321|18|0.133417|8|-0.203515|15|2025-05-22|0.0371|0.03708|0.03713|0.03711|0.03711|0.03708|0.03708|0.03706|0.02225|0.02224|0.02225|0.02223|0.02232|0.01775|0.01322|0.01323|0.01323|0.01324|0.01321|0.01321|0.02213|0.0221|0.02211|0.02219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00711|0.00586|0.00495|0.00392|0.00299|0.00505|0.00679|0.00977|0.00745|0.00363|0.00266|0.00443|0.00989|0.02302|0.02201|0.01506|0.01003|0.01099|0.00938|0.01144|0.00465|0.00218|0.00239|0.00466|-0.00699|-0.00631|-0.00578|-0.00401|-0.00292|-0.00453|-0.00587|-0.00821|-0.00861|-0.00381|-0.00291|-0.00524|-0.01055|-0.01969|-0.02137|-0.01679|-0.01067|-0.00929|-0.00886|-0.01259|-0.00485|-0.00261|-0.00349|-0.00491|360|360|358|359|352|360|360|360|360|348|355|359|360|360|360|360|360|360|360|360|336|263|297|299|||||||||||||||||||||||||
2025-05-23 12:23:16|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:23:18|IX.D.ASX.IFD.IP|1726|2025-05-23 05:53:30|2025-05-23 12:23:10|8267.4|5.5|0.03342|2025-05-22|0.01196|1|0.047969|14|-0.060185|0|2025-05-22|0.01206|0.01196|0.01199|0.01199|0.01199|0.01198|0.03894|0.03865|0.03598|0.03598|0.03597|0.036|0.03607|0.036|0.03595|0.03591|0.03588|0.03586|0.03582|0.03583|0.03598|0.04781|0.04784|0.04502|23|11|10|9|10|11|17|2|1|2|1|1|2|2|3|2|1|1|1|2|1|0|0|2|0.01312|0.01035|0.00917|0.00879|0.00899|0.00742|0.00564|0.00777|0.00691|0.00631|0.0069|0.00712|0.00932|0.0104|0.01102|0.00917|0.00841|0.00839|0.00768|0.01019|0.00698|0.00227|0.0025|0.00391|-0.01201|-0.00917|-0.01039|-0.00817|-0.00839|-0.00779|-0.00413|-0.0073|-0.00644|-0.00696|-0.00738|-0.00765|-0.00876|-0.00994|-0.00929|-0.00848|-0.0082|-0.00824|-0.0073|-0.00917|-0.00672|-0.00175|-0.00313|-0.00287|222|195|145|107|85|116|256|267|217|161|201|269|297|313|325|319|303|314|284|307|126|95|303|278|||||||||||||||||||||||||
2025-05-23 12:23:21|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:23:23|IX.D.CAC.IFM.IP|2232|2025-05-23 05:54:50|2025-05-23 12:23:20|7651.4|12.3|0.01463|2025-05-22|0.01272|7|0.066105|7|-0.099206|7|2025-05-22|0.04372|0.03814|0.03815|0.03815|0.03818|0.03819|0.02563|0.01272|0.01274|0.01277|0.01277|0.01277|0.01279|0.01279|0.01277|0.01905|0.02542|0.02541|0.02538|0.02538|0.05082|0.05078|0.05082|0.05086|0|0|0|0|0|0|4|15|9|9|5|7|7|11|10|24|3|2|1|2|0|0|0|0|0.0085|0.0084|0.00837|0.0083|0.00986|0.00809|0.0092|0.01245|0.00908|0.00735|0.00721|0.00771|0.00817|0.00894|0.00963|0.00866|0.00624|0.00613|0.00553|0.0066|0.00483|0.00278|0.00317|0.00353|-0.00725|-0.0084|-0.00771|-0.00776|-0.00831|-0.01142|-0.00933|-0.01221|-0.00996|-0.00863|-0.00781|-0.00846|-0.0087|-0.01107|-0.00801|-0.0087|-0.00714|-0.00677|-0.00591|-0.0068|-0.00505|-0.00246|-0.00396|-0.00262|217|151|100|96|62|144|248|352|354|346|349|348|357|356|360|356|348|342|337|322|329|80|299|285|||||||||||||||||||||||||
2025-05-23 12:23:24|IX.D.XINHUA.IFM.IP|1958|2025-05-23 05:53:30|2025-05-23 12:23:20||60.9|6.34955|2025-05-22|0.07261|4|0.065521|1|-0.072955|1|2025-05-22|0.17493|0.07289|0.0728|0.07262|0.07261|0.07267|0.07272|6.00782|3.73314|30.99304|31.50736|40.04903|36.47574|15.66504|14.0793|13.81022|32.81349|40.04897|17.01339|0.07282|0.07285|0.16933|0.17501|0.17512|0|157|68|125|24|75|67|45|14|13|8|16|6|22|14|15|12|10|15|11|11|1|0|0|0.00314|0.01835|0.01218|0.01381|0.00953|0.01126|0.00963|0.00894|0.00379|0.00806|0.00728|0.00728|0.00728|0.00872|0.00762|0.00728|0.00728|0.00729|0.00468|0.00462|0.00497|0.00662|0.00189|0.00217|-0.00365|-0.02007|-0.01252|-0.01314|-0.00762|-0.01272|-0.0094|-0.00938|-0.00328|-0.00902|-0.00728|-0.00794|-0.00728|-0.0085|-0.00766|-0.00728|-0.00728|-0.00728|-0.00652|-0.00492|-0.00557|-0.00339|-0.00252|-0.0017|344|329|341|280|129|331|325|236|278|139|124|150|151|218|207|131|116|90|118|129|55|73|302|288|||||||||||||||||||||||||
2025-05-23 12:23:25|IX.D.HSCHIN.IFU.IP|2104|2025-05-23 05:53:30|2025-05-23 12:23:20|8489.1|22|0.08358|2025-05-22|0.06956|2|0.269438|1|-0.116094|1|2025-05-22|0.20935|0.10202|0.06956|0.06961|0.2092|0.06989|0.07001|0.07024|0.14704|0.10946|0.07022|0.07023|0.07027|0.07024|0.07024|0.07018|0.07017|0.07022|0.07205|0.21065|0.21088|0.21072|0.21085|0.21097|0|34|31|20|0|25|21|40|27|3|3|4|2|10|7|9|5|5|7|0|0|0|0|0|0.0036|0.02296|0.01952|0.017|0.00208|0.01892|0.01548|0.01521|0.00782|0.00663|0.00868|0.00689|0.0086|0.01433|0.01113|0.01322|0.01169|0.0117|0.01754|0.00341|0.00368|0.00241|0.00255|0.00256|-0.00393|-0.02304|-0.02145|-0.01799|-0.00182|-0.01725|-0.01404|-0.01482|-0.00709|-0.0076|-0.00813|-0.00869|-0.00728|-0.01405|-0.01007|-0.01231|-0.01276|-0.0117|-0.02268|-0.00403|-0.00393|-0.00183|-0.00302|-0.00194|344|340|348|288|187|313|270|292|312|286|236|251|261|314|343|157|103|82|73|351|328|89|301|290|||||||||||||||||||||||||
2025-05-23 12:23:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:23:27|IX.D.EMGMKT.IFE.IP|1539|2025-05-23 05:54:00|2025-05-23 12:23:20||11|0.13168|2025-05-22|0.04283|18|0.076923|0|-0.060168|13|2025-05-22|0.17084|0.17087|0.17109|0.17118|0.17117|0.17134|0.17148|0.17189|0.17181|0.17201|0.17193|0.17202|0.17228|0.09544|0.04293|0.04289|0.04287|0.04288|0.04283|0.04287|0.17179|0.1721|0.17188|0.17205|3|4|2|3|4|3|5|9|7|7|11|8|12|40|21|28|12|9|8|35|26|1|0|0|0.01864|0.01352|0.01709|||0.00857|0.00858|0.01006|0.01031|0.00891|0.01082|0.00998|0.01073|0.01386|0.01206|0.00999|0.00932|0.01112|0.00999|0.0106|0.00859||0.00988|0.0086|-0.00996|-0.01282|-0.01569|-0.01141|-0.00856|-0.00857|-0.00953|-0.01035|-0.00997|-0.01167|-0.0094|-0.01219|-0.00999|-0.01475|-0.01162|-0.01086|-0.00939|-0.00927|-0.00947|-0.01255|-0.00966||-0.01042|-0.00914|75|136|43|53|29|46|128|222|197|196|186|178|234|300|300|287|240|186|157|209|76|2|195|168|||||||||||||||||||||||||
2025-05-23 12:23:28|IX.D.STXE.IFM.IP|1932|2025-05-23 05:54:10|2025-05-23 12:23:20|5276.9|207.9|0.01601|2025-05-22|0.02758|18|0.037106|12|-0.092277|7|2025-05-22|0.04544|0.0369|0.0369|0.03691|0.03694|0.03695|0.02767|0.02769|0.02772|0.02777|0.02778|0.02779|0.02782|0.02779|0.02773|0.02767|0.02764|0.02762|0.02758|0.0276|0.05524|0.05518|0.05523|0.05527|4|6|9|5|10|8|66|171|168|154|161|145|186|224|258|576|59|47|46|72|0|0|0|0|0.00935|0.00984|0.0096|0.01186|0.01188|0.00734|0.01192|0.01577|0.01533|0.01407|0.01466|0.01417|0.01452|0.01591|0.01501|0.01753|0.01252|0.01289|0.01453|0.01435|0.00529|0.00343|0.00354|0.00373|-0.00868|-0.01083|-0.01065|-0.01415|-0.00989|-0.00922|-0.01359|-0.01789|-0.01596|-0.015|-0.01543|-0.01511|-0.014|-0.01741|-0.01561|-0.01819|-0.01438|-0.01258|-0.01258|-0.0138|-0.00578|-0.00253|-0.0044|-0.00291|194|116|85|77|56|202|113|230|179|137|121|158|211|227|213|177|167|139|113|123|328|78|299|286|||||||||||||||||||||||||
2025-05-23 12:23:29|IX.D.FTSE.CFD.IP|2230|2025-05-23 05:53:50|2025-05-23 12:23:20|8633.3|14.3|0.01291|2025-05-22|0.01144|7|0.05168|12|-0.106544|0|2025-05-22|0.03436|0.03432|0.03433|0.03432|0.03433|0.03434|0.02288|0.01144|0.01146|0.01147|0.01146|0.01147|0.01149|0.01148|0.01148|0.01717|0.02287|0.02285|0.02282|0.0229|0.04571|0.04568|0.0457|0.04572|0|0|0|0|0|0|5|20|11|10|9|11|16|16|15|43|6|3|3|6|0|0|0|0|0.00474|0.00402|0.0042|0.00462|0.00358|0.00587|0.00542|0.00957|0.00722|0.00612|0.00641|0.00638|0.00772|0.00813|0.00919|0.00826|0.0058|0.00548|0.00482|0.00619|0.00345|0.00256|0.00268|0.00258|-0.00571|-0.00434|-0.00394|-0.00411|-0.00427|-0.00533|-0.00612|-0.00943|-0.00768|-0.00557|-0.00575|-0.00675|-0.00784|-0.00895|-0.00756|-0.00679|-0.00576|-0.00589|-0.00517|-0.00696|-0.00338|-0.00182|-0.00316|-0.00202|294|310|280|119|154|273|263|345|349|322|331|337|355|354|360|352|347|330|317|332|329|83|301|286|||||||||||||||||||||||||
2025-05-23 12:23:30|KB.D.MID250.CASH.IP|1792|2025-05-23 07:15:00|2025-05-23 12:23:30|20467.32|0|0|2025-05-22|0|7|0.02802|14|-0.020258|12|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00298|0.00203|0.00168|0.00148|0.00156|0.00185|0.00175|0.0026|0.00217||||||||||||||||-0.00357|-0.00236|-0.0024|-0.00162|-0.00171|-0.00213|-0.0026|-0.00164|-0.00244|||||||||268|360|358|353|352|356|359|360|180|||||||||||||||||||||||||
2025-05-23 12:23:31|IX.D.DAX.IFMM.IP|2305|2025-05-23 05:53:30|2025-05-23 12:23:30|23397.6|10.4|0.00693|2025-05-22|0.00584|7|0.04792|7|-0.12013|7|2025-05-22|0.02298|0.02085|0.02085|0.02085|0.02087|0.02088|0.01168|0.00584|0.00585|0.00585|0.00585|0.00586|0.00586|0.00585|0.00584|0.00874|0.01166|0.01165|0.01164|0.01164|0.02912|0.0291|0.02912|0.02914|0|0|0|0|1|1|3|12|7|4|4|6|6|8|7|9|2|2|1|3|0|0|0|0|0.00787|0.00693|0.00504|0.00387|0.00483|0.00751|0.00678|0.01169|0.00844|0.00691|0.00714|0.00814|0.00922|0.0095|0.01035|0.00749|0.00564|0.00637|0.00523|0.00588|0.00511|0.00343|0.00323|0.00353|-0.00627|-0.00604|-0.00471|-0.00417|-0.00404|-0.00708|-0.00533|-0.0122|-0.00869|-0.0074|-0.00755|-0.00762|-0.00908|-0.01062|-0.00858|-0.00771|-0.0054|-0.0057|-0.0049|-0.00577|-0.0055|-0.00158|-0.00414|-0.00292|352|350|338|270|248|331|341|359|360|359|358|359|359|359|360|359|359|360|360|354|331|127|303|296|||||||||||||||||||||||||
2025-05-23 12:23:32|TM.D.MDAX.IFM.IP|617|2025-05-23 06:10:00|2025-05-23 12:23:30||0.5|47.79201|2025-05-22|58.76649|18|0.513417|7|-0.534563|15|2025-05-22||||||||72.31242|73.05365|79.28582|80.85231|81.74994|76.92699|89.93119|71.2357|74.55268|83.50594|75.2601|58.76649|82.00562||||||||||||1|1|0|1|0|2|0|4|8|0|0|0|0||||||||||||0.12685|0.07627|0.02285|0.02536|0.03621|0.03945|0.0206|0.0269|0.07868||||0.2857||||||||||||-0.03295|-0.02003|-0.01898|-0.02535|-0.02533|-0.01844|-0.02211|-0.01957|-0.06854|||||||||115|85|125|104|60|82|89|90|82|18|20|12|22|||||||||||||||||||||||||
2025-05-23 12:23:32|TM.D.TECDAX.IFM.IP|439|2025-05-23 06:00:00|2025-05-23 12:23:30||0|38.62994|2025-05-22|2.64497|6|2.456436|7|-4.034597|7|2025-05-22|||||||2.64497|56.15871|83.84692|88.9243|94.46426|71.37356|73.99693|85.11374|83.71258|70.25132|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.31906|0.13562|0.02639|0.0154|0.05589|0.03432|0.01802|0.01931|0.01498||||||||||||||||-0.22677|-0.01646|-0.01583|-0.022|-0.02345|-0.01652|-0.0234|-0.03496|-0.01965|||||||||3|86|37|54|36|73|46|67|49|20|1|9|1|8|||||||||||||||||||||||||
2025-05-23 12:23:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:23:34|IX.D.HANGSENG.IFU.IP|2266|2025-05-23 05:53:40|2025-05-23 12:23:30|23326.3|20.1|0.03953|2025-05-22|0.0211|2|0.158228|1|-0.109797|1|2025-05-22|0.12681|0.04521|0.0211|0.0211|0.12672|0.02117|0.0212|0.02127|0.07333|0.05714|0.03405|0.03406|0.03407|0.03405|0.03404|0.03401|0.03401|0.03402|0.03428|0.12756|0.12762|0.12751|0.1277|0.12774|0|51|33|24|0|24|17|30|17|3|2|2|2|8|4|3|2|2|1|0|0|0|0|0|0.0037|0.01798|0.01681|0.01248|0.00193|0.0119|0.00848|0.00876|0.00608|0.00559|0.00494|0.00535|0.00649|0.01|0.00894|0.0074|0.00454|0.00468|0.00403|0.00316|0.00324|0.00184|0.00244|0.00206|-0.00335|-0.01919|-0.0168|-0.01059|-0.00167|-0.01235|-0.00895|-0.00994|-0.00558|-0.00605|-0.00564|-0.00565|-0.00544|-0.01055|-0.00884|-0.00602|-0.0049|-0.00418|-0.00438|-0.0035|-0.0031|-0.0012|-0.00279|-0.00256|344|350|360|357|197|360|359|360|351|324|335|338|354|354|360|354|351|349|327|359|328|111|303|290|||||||||||||||||||||||||
2025-05-23 12:23:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:23:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:23:38|IX.D.MIB.IFM.IP|2066|2025-05-23 05:53:30|2025-05-23 12:23:30|39099|5.2|0.0378|2025-05-22|0.03714|19|0.074383|7|-0.111607|7|2025-05-22|0.09946|0.0993|0.09932|0.09932|0.09941|0.09942|0.03719|0.03724|0.0373|0.03738|0.03738|0.03735|0.03737|0.03735|0.03733|3.48594|32.95879|32.58395|17.10886|0.03714|0.09916|0.09906|0.09914|0.09921|0|0|0|0|0|0|1|9|9|4|2|2|2|6|6|5|1|1|0|1|0|0|0|0|0.00744|0.00756|0.00662|0.00807|0.00686|0.00734|0.00969|0.01579|0.01113|0.01031|0.00835|0.00936|0.00968|0.01096|0.00979|0.00987|0.01241|0.01271|0.009|0.00795|0.00479|0.00356|0.00332|0.00399|-0.00691|-0.00684|-0.00867|-0.00909|-0.00861|-0.00943|-0.00902|-0.01571|-0.01146|-0.01108|-0.00919|-0.01004|-0.00908|-0.0106|-0.00901|-0.00952|-0.01291|-0.0127|-0.00847|-0.00901|-0.00491|-0.00262|-0.00451|-0.00284|270|233|174|154|107|202|200|347|353|317|313|331|343|346|348|319|243|212|246|293|329|83|300|286|||||||||||||||||||||||||
2025-05-23 12:23:39|IX.D.NIKKEI.IFD.IP|2060|2025-05-23 05:54:00|2025-05-23 12:23:30|36562.6|4.3|0.01831|2025-05-22|0.01883|18|0.121262|20|-0.127853|21|2025-05-22|0.01892|0.01891|0.01894|0.01896|0.01897|0.01894|0.01892|0.01895|0.01895|0.01896|0.01897|0.01897|0.01905|0.01899|0.01893|0.01889|0.01888|0.01886|0.01883|0.01885|0.0189|0.069|0.04477|0.02646|8|3|2|3|3|2|8|3|3|1|1|2|3|6|3|5|2|2|2|4|2|103|1|31|0.01809|0.01155|0.00962|0.00989|0.00891|0.00916|0.01083|0.01102|0.01092|0.00903|0.00832|0.01002|0.01115|0.01537|0.0161|0.01227|0.01014|0.00981|0.00924|0.01076|0.00951|0.00338|0.00757|0.01332|-0.01623|-0.01186|-0.00952|-0.01149|-0.00894|-0.0089|-0.01028|-0.01065|-0.01018|-0.00917|-0.00903|-0.01145|-0.01166|-0.01304|-0.01516|-0.01284|-0.01049|-0.00859|-0.00909|-0.01097|-0.00844|-0.0075|-0.00935|-0.01063|355|334|285|276|245|291|300|326|342|319|325|337|351|332|359|352|352|322|312|326|224|115|113|229|||||||||||||||||||||||||
2025-05-23 12:23:40|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:23:41|IX.D.AEX.IFM.IP|1760|2025-05-23 05:54:50|2025-05-23 12:23:30|911.52|3|0.01191|2025-05-22|0.01079|7|0.075514|7|-0.064782|15|2025-05-22|0.05398|0.05389|0.0539|0.05391|0.05396|0.05396|0.0325|0.01079|0.0108|0.01082|0.01082|0.01083|0.01085|0.01083|0.01081|0.0217|0.03235|0.03231|0.03226|0.03241|0.05388|0.05382|0.05387|0.05391|0|0|0|0|0|0|2|4|2|3|1|1|1|2|2|4|0|1|0|1|0|0|0|0|0.01488|0.01121|0.01078|0.01348|0.01439|0.01214|0.0145|0.01654|0.01142|0.01226|0.01121|0.01134|0.0124|0.01407|0.01399|0.014|0.01242|0.01436|0.0112|0.01614|0.0114|0.01077|0.01131|0.01168|-0.01296|-0.01268|-0.01258|-0.01617|-0.01079|-0.01426|-0.01747|-0.01574|-0.01243|-0.01163|-0.01082|-0.01177|-0.01191|-0.01459|-0.01281|-0.01264|-0.0125|-0.01192|-0.01168|-0.01674|-0.01143|-0.01076|-0.01167|-0.01078|158|110|80|78|50|126|131|297|288|255|249|267|309|321|333|307|285|193|178|158|201|30|130|120|||||||||||||||||||||||||
2025-05-23 12:23:42|IX.D.OBX.IFM.IP|263|2025-05-23 11:19:50|2025-05-23 12:23:30||0.4|22.93175|2025-05-22|73.89063|14|0.068118|12|-0.06808|12|2025-05-22|||||||||83.69132|88.97173|93.90117|94.2226|90.01336|80.02375|73.89063||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01769|0.01698|0.01779|0.01699|0.02003|0.01908|0.01923||||||||||||||||||-0.01698|-0.01698|-0.01815|-0.01881|-0.01915|-0.01954|-0.01994||||||||||98|154|131|121|130|210|88|||||||||||||||||||||||||
2025-05-23 12:23:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:23:43|IX.D.SINGAPORE.IFM.IP|1552|2025-05-23 05:53:40|2025-05-23 12:23:40|401.38|7.6|14.32791|2025-05-22|0.14739|22|0.148038|1|-0.086655|0|2025-05-22|2.56316|9.03879|28.59991|26.47478|18.45217|24.77263|24.35294|18.83525|14.59655|10.18835|40.02897|45.97134|28.09027|20.99066|21.97795|31.76293|31.98379|40.79166|55.80157|39.64281|74.25564|0.18002|0.14739|0.14748|11|10|6|10|10|8|11|10|11|10|1|0|1|2|2|1|2|1|1|1|0|0|0|0|0.02757|0.02214|0.01543|0.01516|0.01232|0.01369|0.01231|0.01366|0.01367|0.01642|0.01231|0.01231|0.01233|0.01612|0.01426|0.01479|0.01269|0.01287|0.01226|0.0128|0.01228||0.02763|0.02459|-0.02954|-0.01934|-0.01395|-0.01539|-0.01231|-0.01232|-0.01436|-0.01492|-0.01333|-0.01847|-0.01231|-0.01373|-0.01232|-0.01614|-0.01579|-0.0133|-0.01305|-0.01259|-0.01225|-0.01431|-0.01228||-0.02457|-0.02458|161|200|140|121|38|97|74|117|103|89|85|111|139|210|237|208|169|157|147|207|66|3|58|26|||||||||||||||||||||||||
2025-05-23 12:23:45|IX.D.SAF.IFMMX.IP|2001|2025-05-23 05:54:20|2025-05-23 12:23:40|85389|3.5|9.28551|2025-05-22|0.11668|18|0.110944|6|-0.137653|6|2025-05-22|0.11685|0.11675|0.11688|0.11679|0.11682|0.1168|11.10529|15.03802|19.82203|20.41031|17.91196|23.01845|29.85134|12.11997|8.94353|9.78147|0.11683|0.11679|0.11668|0.11673|0.11698|0.11687|0.11694|0.11702|0|0|0|0|0|0|1|8|2|3|2|2|2|5|8|2|0|0|0|0|0|0|0|0|0.00438|0.00397|0.00411|0.00449|0.003|0.00466|0.00684|0.01179|0.01091|0.00911|0.00949|0.00893|0.00805|0.01121|0.012|0.00777|0.00569|0.00535|0.0048|0.00519|0.00331|0.00219|0.00246|0.00253|-0.00393|-0.00399|-0.00466|-0.00375|-0.0032|-0.0047|-0.01014|-0.01197|-0.01467|-0.01055|-0.00925|-0.00918|-0.00824|-0.01203|-0.01223|-0.00912|-0.00541|-0.00488|-0.00444|-0.00599|-0.0032|-0.00175|-0.00305|-0.00203|332|313|258|243|181|272|245|333|293|309|274|274|295|306|303|299|360|360|358|358|330|85|300|287|||||||||||||||||||||||||
2025-05-23 12:23:46|IX.D.IBEX.IFM.IP|2019|2025-05-23 05:54:00|2025-05-23 12:23:40|13927.1|4.5|0.0354|2025-05-22|0.03516|7|0.109275|7|-0.147649|7|2025-05-22|0.08441|0.08429|0.0843|0.0843|0.08437|0.08438|0.03582|0.03516|0.03524|0.03528|0.03528|0.03529|0.03525|0.03521|0.03518|4.93152|8.43572|27.59816|0.08401|0.08403|0.08412|0.08406|0.08412|0.08417|0|0|0|0|0|0|2|6|3|2|2|2|1|3|3|5|0|1|0|0|0|0|0|0|0.00704|0.00709|0.00715|0.00885|0.00852|0.00801|0.01339|0.01598|0.00977|0.00781|0.00721|0.00741|0.00837|0.00854|0.00949|0.00959|0.00855|0.00953|0.00801|0.00783|0.0044|0.0023|0.00314|0.00311|-0.00684|-0.00729|-0.00662|-0.01037|-0.00675|-0.00975|-0.01152|-0.01672|-0.01094|-0.00914|-0.0073|-0.00844|-0.00759|-0.00865|-0.00792|-0.00938|-0.00885|-0.01471|-0.00445|-0.00913|-0.00497|-0.00241|-0.0039|-0.00269|221|172|110|113|64|146|144|337|342|331|326|321|339|352|356|327|286|127|229|230|328|81|299|286|||||||||||||||||||||||||
2025-05-23 12:23:47|IX.D.OMX.IFM.IP|2083|2025-05-23 05:54:20|2025-05-23 12:23:40|2453.62|24.6|0.02277|2025-05-22|0.01979|7|0.115187|14|-0.118682|7|2025-05-22|0.05931|0.05923|0.05924|0.05924|0.05929|0.0593|0.05839|0.01979|0.0198|0.01985|0.01987|0.0199|0.01993|0.01998|0.02001|0.03673|0.0599|0.05985|0.05978|0.05978|0.05985|0.05979|0.05984|0.05988|0|0|0|0|0|0|1|30|12|13|13|14|18|41|26|45|0|0|0|0|0|0|0|0|0.00654|0.00764|0.00696|0.00878|0.00773|0.00766|0.01098|0.0146|0.01196|0.00874|0.00893|0.00881|0.01006|0.0121|0.01482|0.01135|0.00701|0.00724|0.00677|0.00628|0.00458|0.00311|0.00323|0.00355|-0.00657|-0.00696|-0.00771|-0.00943|-0.00789|-0.00948|-0.00959|-0.01665|-0.01106|-0.00937|-0.00963|-0.00968|-0.01097|-0.01323|-0.01242|-0.01086|-0.00748|-0.0065|-0.00496|-0.00606|-0.00482|-0.00248|-0.00402|-0.00243|258|203|144|127|87|189|168|354|348|325|305|312|342|343|355|246|330|320|302|312|328|79|299|286|||||||||||||||||||||||||
2025-05-23 12:23:48|IX.D.SMI.IFM.IP|1934|2025-05-23 05:54:50|2025-05-23 12:23:40|12057.8|5.6|0.01639|2025-05-22|0.01625|18|0.093405|7|-0.101478|7|2025-05-22|0.04882|0.04875|0.04876|0.04877|0.0488|0.0488|0.01626|0.01626|0.01629|0.01633|0.01632|0.01634|0.01637|0.01636|0.01635|0.0163|0.01627|0.01626|0.01625|0.01635|0.04883|0.0488|0.04883|0.04886|0|0|0|0|0|0|1|6|5|4|3|2|4|4|4|17|4|1|0|1|0|0|0|0|0.00691|0.00768|0.00598|0.00745|0.00687|0.00677|0.00776|0.01234|0.00855|0.00764|0.00658|0.0064|0.00852|0.00903|0.01025|0.00848|0.00819|0.00747|0.00592|0.00721|0.00404|0.0028|0.00249|0.00299|-0.00627|-0.00708|-0.00744|-0.00864|-0.00736|-0.00964|-0.00728|-0.01323|-0.00925|-0.00799|-0.00701|-0.00817|-0.00888|-0.01052|-0.00783|-0.00906|-0.00795|-0.00701|-0.00562|-0.00798|-0.00401|-0.00191|-0.00321|-0.00225|214|132|114|99|64|153|262|344|326|316|307|290|326|345|353|343|343|335|337|331|329|81|300|288|||||||||||||||||||||||||
2025-05-23 12:23:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:23:50|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:23:50|CC.D.VSTOXX.UNC.IP|665|2025-05-23 05:58:20|2025-05-23 12:23:40|21.51|22.8|0.32106|2025-05-22|0.40284|12|0.665643|4|-0.359527|0|2025-05-22|1.35606|53.4444|7.89969|15.53337|0.8435|0.55884|0.40769|0.40974|0.41106|0.40947|0.4092|0.40856|0.40284|0.4068|0.41064|0.41234|0.41335|0.413|0.41569|0.41501|1.29534||||0|0|0|0|0|0|8|32|7|17|12|15|13|29|23|16|2|1|2|2|0||||0.14926|0.16294|0.13474|0.17987|0.61415|0.56266|0.12753|0.14694|0.11222|0.12303|0.108|0.10556|0.11504|0.14953|0.12222|0.10805|0.10346|0.11223|0.11256|0.12556|||||-0.18624|-0.17549|-0.13242|-0.25667|-0.1023|-0.05816|-0.11466|-0.11277|-0.12837|-0.10215|-0.117|-0.20359|-0.10299|-0.12155|-0.14002|-0.12872|-0.08614|-0.0927||-0.11533|||||38|36|46|14|4|23|35|85|56|28|44|65|122|126|162|137|60|56|35|65|1|||||||||||||||||||||||||
2025-05-23 12:23:51|CC.D.VIX.UME.IP|738|2025-05-23 05:54:30|2025-05-23 12:23:30|22.46|11.2|0.59482|2025-05-22|0.75549|12|0.246184|14|-0.24558|14|2025-05-22|0.76968|0.77521|0.76915|0.76989|0.76775|0.76758|0.7691|0.77118|0.77332|0.77386|0.7734|0.76743|0.75549|0.76812|0.78039|0.78167|0.78137|0.77981|0.78457|0.78121|0.77642||0.77706|0.7757|8|7|2|2|44|3|12|7|5|3|7|9|11|26|30|28|19|20|44|72|40||1|9|0.13075|0.12135|0.12841|0.14446||0.12357|0.13618|0.09648|0.15064|0.09086|0.09676|0.11461|0.13643|0.13102|0.16427|0.14847|0.09753|0.15078|0.24558|0.12658|0.13199||0.0973|0.19455|-0.11554|-0.15497|-0.09634|-0.14444|-0.23935|-0.09585|-0.06413|-0.10021|-0.11045|-0.12891|-0.09676|-0.1406|-0.1039|-0.12201|-0.18466|-0.14631|-0.14359|-0.15528|-0.1715|-0.11403|-0.18416||-0.09717|-0.0484|42|23|22|14|1|21|23|99|45|51|15|86|137|189|158|106|62|98|33|69|31|35|9|||||0||||||||||||||||||||
2025-05-23 12:23:52|IR.D.FGBM.FWM2.IP|1595|2025-05-23 05:53:50|2025-05-23 12:23:50||179.6|1.64072|2025-05-22|1.54019|9|0.016889|0|-0.025302|7|2025-05-22|59.10127|83.33791|70.00802|88.8917|80.00506|30.01801|11.13419|4.65376|2.38691|1.54019|2.84184|4.56971|6.44593|2.35048|3.02471|2.69139|15.0217|38.11089|60.01011|40.01559|||||13|7|34|2|32|56|157|416|577|393|329|438|223|276|254|269|129|93|39|93|||||0.01013||0.00844|||0.00844|0.00844|0.00843|0.00844|0.00843|0.00843|0.00844|0.00844|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843||||||-0.00844|-0.00844|||-0.00844|-0.00844|-0.01031|-0.00908|-0.0092|-0.00843|-0.00877|-0.0092|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|||||22|24|20|9|5|30|90|108|127|66|71|88|109|86|100|75|40|21|15|20|||||||||||||||||||||||||
2025-05-23 12:23:52|IR.D.FLG.FWM1.IP|1930|2025-05-23 07:00:00|2025-05-23 12:23:50|9078.5|65.6|0.01221|2025-05-22|0.02208|10|0.05546|12|-0.049831|13|2025-05-22||||||||0.02212|0.02213|0.02211|0.02208|0.02212|0.02215|0.02214|0.02213|0.0221|0.02208|||||||||||||||71|89|75|72|44|140|73|87|81|43|||||||||||||||0.01116|0.00992|0.00848|0.0087|0.00867|0.01147|0.00945|0.00977|0.00945|0.00694|||||||||||||||-0.01001|-0.00818|-0.00921|-0.00924|-0.00801|-0.01114|-0.01061|-0.01054|-0.00878|-0.00731||||||||208|199|162|169|234|283|289|270|232|144|||||||||||||||||||||||||
2025-05-23 12:23:53|IR.D.ULTRA100.FWM2.IP|2024|2025-05-23 05:54:10|2025-05-23 12:23:50||82.9|0.01519|2025-05-22|0.03503|20|0.083675|12|-0.111084|12|2025-05-22|0.03533|0.03529|0.03526|0.03528|0.03526|0.03527|0.03526|0.03527|0.03531|0.03524|0.03527|0.03545|0.03552|0.03542|0.03538|0.03529|0.03515|0.03514|0.03513|0.03509|0.03503||0.03503|0.03504|20|30|17|25|18|35|29|78|45|33|44|95|291|219|413|466|232|177|148|206|139||13|19|0.02171|0.0198|0.01822|0.01719|0.01917|0.02264|0.02158|0.02398|0.02101|0.01996|0.01755|0.02238|0.03037|0.02999|0.02742|0.02634|0.02464|0.02335|0.02243|0.02474|0.02182||0.02452|0.01965|-0.01977|-0.01659|-0.01763|-0.01676|-0.02093|-0.01837|-0.02192|-0.02367|-0.02023|-0.01797|-0.03186|-0.02388|-0.02864|-0.02838|-0.02748|-0.02645|-0.02576|-0.02481|-0.02744|-0.0248|-0.01873||-0.01664|-0.01883|78|45|48|44|31|43|113|113|105|72|86|225|252|278|253|202|121|125|60|89|55|24|39|||||||||||||||||||||||||
2025-05-23 12:23:54|IR.D.BOND100.FWM2.IP|1616|2025-05-23 05:53:50|2025-05-23 12:23:50||72.8|0.01565|2025-05-22|0.0359|22|0.098327|7|-0.085337|12|2025-05-22|0.03615|0.03612|0.0361|0.03611|0.03609|0.03612|0.03609|0.03609|0.03613|0.03608|0.0361|0.03623|0.03628|0.03621|0.03617|0.03611|0.036|0.03598|0.03597|0.03594|0.03591||0.0359|0.03591|23|44|51|25|24|74|39|73|53|59|84|101|330|301|200|171|379|520|161|303|251||47|30|0.02292|0.02799|0.02798|0.02471|0.02618|0.02107|0.02207|0.02724|0.0202|0.02391|0.0247|0.02463|0.0292|0.02707|0.02702|0.02667|0.02646|0.02417|0.02473|0.03146|0.02805||0.02424|0.01369|-0.02298|-0.02279|-0.01714|-0.02889|-0.01895|-0.02845|-0.0195|-0.02165|-0.02219|-0.02299|-0.02375|-0.02471|-0.03095|-0.02876|-0.02539|-0.02722|-0.02604|-0.02723|-0.02592|-0.02799|-0.01436|||-0.01885|89|35|16|33|37|38|91|82|80|57|73|172|202|207|206|160|94|90|51|50|30|13|19|||||||||||||||||||||||||
2025-05-23 12:23:55|IR.D.10YEAR100.FWM2.IP|2185|2025-05-23 05:53:50|2025-05-23 12:23:50||220.4|0.00899|2025-05-22|0.03638|22|0.028318|12|-0.042933|12|2025-05-22|0.03655|0.03653|0.03652|0.03652|0.03652|0.03652|0.0365|0.03649|0.0365|0.03649|0.0365|0.03654|0.03653|0.0365|0.03649|0.03646|0.03642|0.03642|0.03642|0.03641|0.03639||0.03638|0.03638|103|140|131|189|120|291|366|539|405|179|573|406|1344|958|483|1985|764|2544|579|525|967||160|64|0.01389|0.01461|0.01443|0.01438|0.01461|0.01297|0.01488|0.01612|0.01328|0.01277|0.01259|0.01423|0.01532|0.01376|0.01546|0.01267|0.01402|0.0129|0.01457|0.01438|0.01319||0.01213|0.00728|-0.01401|-0.01096|-0.01156|-0.01217|-0.01461|-0.01461|-0.01156|-0.01292|-0.01334|-0.01322|-0.01385|-0.01428|-0.01632|-0.01505|-0.01407|-0.01435|-0.01289|-0.01392|-0.01457|-0.01411|-0.01456|||-0.00728|53|30|25|28|25|30|69|65|64|52|56|110|150|172|171|137|94|73|39|41|39|18|21|||||||||||||||||||||||||
2025-05-23 12:23:56|IR.D.JGB.FWM2.IP|685|2025-05-23 05:53:50|2025-05-23 12:23:50|13956|0.6|0.75955|2025-05-22|0.02881|0|0.036098|13|-0.093694|20|2025-05-22|0.02881|0.02881||0.02881|0.02882|0.02883|0.02887|0.02886|0.02885|0.02884|0.02885|0.02886|0.02972|0.65033|0.02885|0.02884|1.29484|4.57396|3.47661|2.88556|3.4776|||0.02885|0|0||1|0|1|2|1|3|1|0|0|1|0|1|0|0|0|0|0|0|||1|0.00803|0.00748||0.00926|0.00755|0.00721|0.00722|0.00782|0.00721|0.00721|0.00721|0.00721|0.0101|0.00853|0.00747|0.00751|0.00721|0.00927|0.00721|0.00721|0.00721|||0.00824|-0.00759|-0.00747||-0.00847|-0.00721|-0.00774|-0.00866|-0.00842|-0.00754|-0.00721|-0.00721|-0.00721|-0.0083|-0.01022|-0.00761|-0.00721|-0.00781|-0.00721|-0.00721|-0.00721|-0.03244|||-0.00721|182|121|65|99|115|44|113|115|55|70|90|118|161|138|114|79|44|29|35|29|51|||||||||||||||||||||||||
2025-05-23 12:23:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:23:57|IR.D.FOAT.FWM2.IP|1765|2025-05-23 05:53:50|2025-05-23 12:23:50|12465|78.1|7.44784|2025-05-22|5.06662|9|0.024201|12|-0.040316|12|2025-05-22|48.73967|62.08537|61.92127|70.38351|57.16186|50.02156|17.95332|10.79903|5.64585|5.06662|7.39076|6.50394|7.96728|8.40586|6.88743|17.47547|19.18174|30.33157|48.16932||||||6|5|3|2|8|7|36|80|183|151|103|156|79|81|76|83|39|9|9||||||0.00807||0.00806|||0.0121|0.00806|0.0097|0.00842|0.00834|0.00872|0.00846|0.00866|0.00886|0.00923|0.00827|0.00805||0.00805||||||-0.00807|-0.00806|||-0.00806|-0.00807|-0.00876|-0.00982|-0.00948|-0.00911|-0.00805|-0.00891|-0.00938|-0.0082|-0.00862|-0.00855|-0.00805|-0.00805|-0.00805||||||39|29|21|27|14|52|173|223|214|179|136|232|227|239|219|172|94|33|27|||||||||||||||||||||||||
2025-05-23 12:23:58|IR.D.FBTP.FWM2.IP|1818|2025-05-23 06:01:00|2025-05-23 12:23:50|12007|83.5|3.38145|2025-05-22|2.40804|9|0.025117|6|-0.033459|11|2025-05-22|||||||13.10562|5.51301|4.99514|2.40804|8.03868|3.16621|3.97062|5.92212|4.00524|9.5623|21.77254||||||||||||||38|98|142|95|98|100|110|85|95|81|16||||||||||||||0.00927|0.00958|0.00874|0.00836|0.00994|0.00874|0.00919|0.00836|0.00915|0.00895|0.00835||||||||||||||-0.00912|-0.01049|-0.00937|-0.01021|-0.00835|-0.00913|-0.00947|-0.00909|-0.00896|-0.009|-0.00835||||||||176|201|222|169|125|224|229|221|227|168|92|||||||||||||||||||||||||
2025-05-23 12:23:59|IR.D.05YEAR100.FWM2.IP|2153|2025-05-23 05:53:50|2025-05-23 12:23:50|10790|151.6|0.00629|2025-05-22|0.01858|23|0.02142|12|-0.022341|12|2025-05-22|0.01863|0.01863|0.01862|0.01862|0.01862|0.01863|0.01862|0.01861|0.01862|0.01861|0.01862|0.01862|0.01862|0.01861|0.01861|0.0186|0.01859|0.0186|0.0186|0.01859|0.01859||0.01859|0.01858|44|204|243|118|90|151|152|131|108|108|143|830|427|766|754|743|686|485|355|370|409||45|104|0.00595|0.00629|0.00442|0.00372|0.00596|0.00652|0.00669|0.00791|0.00566|0.00689|0.00733|0.00707|0.00797|0.00722|0.00791|0.00641|0.00779|0.0067|0.00731|0.00722|0.00682||0.0062|0.00558|-0.00652|-0.00599|-0.00577|-0.00512||-0.00559|-0.00745|-0.00739|-0.00668|-0.00698|-0.00737|-0.00667|-0.00841|-0.00736|-0.00759|-0.00679|-0.00624|-0.00643|-0.0062|-0.00679|-0.00743||-0.0052|-0.00743|67|45|29|33|20|28|76|102|90|77|68|146|186|221|189|142|110|104|62|57|48|42|18|||||||||||||||||||||||||
2025-05-23 12:24:00|CC.D.DX.UME.IP|2184|2025-05-23 05:53:50|2025-05-23 12:23:50|9900.7|3.3|0.04976|2025-05-22|0.05019|17|0.079506|13|-0.05236|7|2025-05-22|0.05044|0.05044|0.05047|0.05046|0.05044|0.05044|0.05045|0.0504|0.05041|0.05032|0.0503|0.05034|0.05034|0.05032|0.05028|0.05026|0.05026|0.05019|0.05023|0.05026|0.05026||||1|1|1|0|1|1|1|3|2|2|1|2|3|3|3|3|2|3|2|1|1||||0.00373|0.00368|0.00316|0.00289|0.0026|0.0025|0.00389|0.00607|0.00525|0.00344|0.00327|0.00327|0.00541|0.00513|0.00364|0.00354|0.00338|0.00321|0.0022|0.00202|0.0022||||-0.00405|-0.0036|-0.00382|-0.00228|-0.00253|-0.00271|-0.00404|-0.00578|-0.00452|-0.00391|-0.00283|-0.00366|-0.00429|-0.00461|-0.00432|-0.00336|-0.00269|-0.00275|-0.00222|-0.00184|-0.00223||||331|342|323|300|281|297|350|349|355|340|334|342|350|356|355|348|329|320|287|276|194|||||||||||||||||||||||||
2025-05-23 12:24:02|CS.D.BITCOIN.CFE.IP|2005|2025-05-23 05:54:00|2025-05-23 12:24:00|108028|12.8|0.04702|2025-05-22|0.04657|18|0.199153|3|-0.151013|14|2025-05-22|0.04739|0.04728|0.04712|0.04688|0.04666|0.04671|0.04692|0.04694|0.04696|0.04704|0.04694|0.04697|0.04675|0.04673|0.04688|0.04679|0.04669|0.04661|0.04657|0.04663|0.0468|0.04688|0.04681|0.04671|27|24|24|24|22|22|22|22|23|21|19|16|21|23|26|25|24|23|25|22|21|7|19|20|0.02463|0.02095|0.02162|0.02143|0.01749|0.01483|0.01562|0.01422|0.01266|0.0146|0.00981|0.01262|0.01812|0.02107|0.02549|0.01683|0.01564|0.0136|0.0136|0.01332|0.01008|0.00765|0.00879|0.0079|-0.02486|-0.02171|-0.02143|-0.0204|-0.01812|-0.0175|-0.01465|-0.01634|-0.01599|-0.01244|-0.00987|-0.01316|-0.01436|-0.02359|-0.02707|-0.01751|-0.01675|-0.01497|-0.01428|-0.0159|-0.01106|-0.00997|-0.00934|-0.0073|360|357|360|360|360|359|359|359|358|358|350|355|357|358|359|360|360|360|360|359|359|297|353|359|||||||||||||||||||||||||
2025-05-23 12:24:03|CS.D.ETHUSD.CFE.IP|2286|2025-05-23 05:54:00|2025-05-23 12:24:00|2534.6|13|0.04897|2025-05-22|0.04863|9|0.257443|9|-0.405626|13|2025-05-22|0.05067|0.05028|0.0502|0.0498|0.04956|0.04941|0.04978|0.04956|0.04896|0.04863|0.04883|0.04908|0.04902|0.04913|0.04886|0.04872|0.04892|0.04888|0.04886|0.04912|0.04924|0.04932|0.04917|0.04903|19|21|19|20|19|17|17|17|19|18|16|15|17|20|22|18|19|17|16|14|13|7|12|13|0.04398|0.04228|0.03782|0.04288|0.03277|0.03183|0.03148|0.03328|0.04468|0.039|0.02735|0.02685|0.02993|0.04277|0.0466|0.03346|0.02925|0.02586|0.02287|0.025|0.02111|0.0199|0.02094|0.0221|-0.04366|-0.04581|-0.03701|-0.04205|-0.03229|-0.03378|-0.02888|-0.02976|-0.04502|-0.03628|-0.02933|-0.02902|-0.03019|-0.04238|-0.04193|-0.03663|-0.03467|-0.02564|-0.02468|-0.02837|-0.02505|-0.02221|-0.02228|-0.01727|360|360|360|359|360|360|360|359|360|360|358|359|358|360|360|359|360|360|359|360|348|320|350|356|||||||||||||||||||||||||
2025-05-23 12:24:05|CS.D.CRYPTOB10.CFD.IP|2339|2025-05-23 05:54:00|2025-05-23 12:24:00|20607.79|9.4|0.37387|2025-05-22|0.37438|15|0.13128|0|-0.150578|0|2025-05-22|0.38444|0.38271|0.38179|0.37964|0.37799|0.37782|0.37979|0.37859|0.37613|0.37482|0.37548|0.37623|0.37515|0.37577|0.37514|0.37438|0.37486|0.37483|0.37438|0.37554|0.37638|0.37711|0.37585|0.37475|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|9|9|9|0.01634|0.01424|0.01238|0.01509|0.01006|0.0086|0.00948|0.01117|0.0124|0.01107|0.00748|0.00892|0.00938|0.0148|0.0154|0.00921|0.00999|0.00821|0.00719|0.00804|0.00659|0.00566|0.00579|0.00704|-0.01538|-0.01538|-0.01069|-0.01161|-0.01112|-0.01096|-0.00922|-0.00852|-0.01176|-0.01018|-0.00889|-0.00976|-0.00941|-0.01674|-0.01529|-0.00993|-0.01048|-0.00762|-0.00668|-0.00945|-0.00749|-0.00624|-0.00545|-0.00557|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0|0|0||0|||0|0||0|0|0||0|0|||0||0||0|
2025-05-23 12:24:06|CS.D.USDBRL.MINI.IP|140|2025-05-23 11:11:00|2025-05-23 12:24:00|57346|16.6|0.08686|2025-05-22|0.08789|12|0.088583|17|-0.102675|12|2025-05-22||||||||||||0.08804|0.08789|0.08845|0.08799|0.08828|0.08827|0.0885|0.08839|||||||||||||||||1|9|9|7|6|4|8|8||||||||||||||||||0.01374|0.01173|0.00894|0.00822|0.00649|0.01174|0.01302||||||||||||||||||-0.01396|-0.01171|-0.00913|-0.00907|-0.00538|-0.01371|-0.01142||||||1|348|358|350|332|275|338|342|||||||||||||||||||||||||
2025-05-23 12:24:07|CS.D.USDINR.MINI.IP|1847|2025-05-23 05:54:00|2025-05-23 12:24:00|8541.3|4.9|0.29123|2025-05-22|0.1749|6|0.067414|7|-0.076599|9|2025-05-22||0.29203|0.292|0.25748|0.22067|0.19344|0.1749|0.23798|0.22678|0.22425|0.22616|0.2406|0.22595|0.20479|0.22537|0.19252|0.24088|0.29062|0.29062|0.29061||||||3|4|5|4|3|3|6|4|4|4|4|3|3|3|3|2|2|1|2||||||0.00535|0.00512|0.00906|0.00481|0.00342|0.00353|0.00917|0.00872|0.00738|0.00574|0.00367|0.00443|0.00234|0.00366|0.00197|0.00274|0.00177|0.00186|0.0018||||||-0.00678|-0.00419|-0.0095|-0.00569|-0.00355|-0.00292|-0.00718|-0.00724|-0.00824|-0.00541|-0.00343|-0.00446|-0.00316|-0.00321|-0.00288|-0.00209|-0.00169|-0.00116|-0.00159|||||189|179|241|245|239|225|315|288|311|298|193|232|183|175|159|131|128|40|47|||||||||||||||||||||||||
2025-05-23 12:24:07|CS.D.USDTWD.MINI.IP|1091|2025-05-23 05:55:00|2025-05-23 12:22:40|29554.2|2.6|1.51192|2025-05-22|0.06708|17|0.208385|1|-0.250587|1|2025-05-22||0.16084|0.08058|0.0723|0.06743|0.068|0.08774|0.07567|1.15999|0.08723|0.10753|0.1168|2.50072|0.10493|0.08823|0.0775|0.06709|0.06708|0.16623|0.14807||||||3|3|3|2|3|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.01879|0.00719|0.00674|0.00192|0.00613|0.01437|0.00678|0.00721|0.00541|0.00623|0.00955|0.01221|0.02646|0.00777|0.0072|0.00345|0.00405|0.00789|0.0192||||||-0.02073|-0.00655|-0.00548|-0.00302|-0.00422|-0.00866|-0.0066|-0.012|-0.00752|-0.00978|-0.00627|-0.01235|-0.0073|-0.01101|-0.00872|-0.00283|-0.00157|-0.0106|-0.02903|||||252|201|173|99|160|198|211|188|131|146|63|126|77|99|60|32|47|35|19|||||||||||||||||||||||||
2025-05-23 12:24:09|CS.D.EURGBP.MINI.IP|2206|2025-05-23 05:54:10|2025-05-23 12:24:00|8393.3|7.5|0.01429|2025-05-22|0.01189|14|0.039187|7|-0.058127|7|2025-05-22|0.01777|0.01777|0.0179|0.01777|0.01778|0.01778|0.01635|0.0124|0.01278|0.01411|0.01213|0.01406|0.01313|0.01416|0.01189|0.01331|0.01309|0.01513|0.0122|0.01351|0.44296|17.7918|4.14838|0.01655|4|4|4|2|2|3|6|8|7|6|4|6|7|9|9|8|5|5|4|4|4|3|3|2|0.0021|0.00225|0.00224|0.00175|0.00173|0.00228|0.0035|0.0049|0.00414|0.00325|0.00306|0.00381|0.00355|0.00439|0.0043|0.00369|0.00283|0.00304|0.00225|0.00202|0.00238|0.00299|0.00257|0.00174|-0.0025|-0.00225|-0.00204|-0.00164|-0.00178|-0.00207|-0.00353|-0.00467|-0.00414|-0.00336|-0.0029|-0.00373|-0.00399|-0.00444|-0.00456|-0.0034|-0.00292|-0.00308|-0.00218|-0.00198|-0.00269|-0.0054|-0.0029|-0.00169|334|330|316|257|248|270|349|357|356|350|324|348|355|357|360|355|346|346|313|288|236|164|194|221|||||||||||||||||||||||||
2025-05-23 12:24:10|CS.D.EURUSD.MINI.IP|2299|2025-05-23 05:54:10|2025-05-23 12:24:10|11319.8|12.1|0.05044|2025-05-22|0.00545|10|0.072579|7|-0.054817|7|2025-05-22|0.00595|0.00634|0.00691|0.00613|0.32387|0.00572|0.00638|0.00686|0.006|0.00642|0.00545|0.28834|0.00611|0.00658|0.00577|0.00566|0.00564|0.00579|0.31694|0.0061|0.42072|4.70432|5.36311|0.85877|9|8|7|4|4|5|11|14|13|10|7|8|12|15|15|11|7|7|4|4|3|1|3|2|0.0049|0.00499|0.00398|0.00282|0.00284|0.00339|0.00543|0.00709|0.00626|0.00471|0.00355|0.00444|0.00581|0.00606|0.00601|0.00498|0.00392|0.00355|0.00307|0.00262|0.00263|0.00709|0.00317|0.0018|-0.00473|-0.00468|-0.00422|-0.00304|-0.00289|-0.0035|-0.00564|-0.00769|-0.00599|-0.00462|-0.00394|-0.00454|-0.00571|-0.00607|-0.00632|-0.0052|-0.00442|-0.00402|-0.00289|-0.00252|-0.00245||-0.00291|-0.00218|358|357|347|330|315|341|358|360|360|358|349|354|359|359|360|358|354|353|321|312|243|43|243|235|||||||||||||||||||||||||
2025-05-23 12:24:12|CS.D.GBPUSD.MINI.IP|2254|2025-05-23 05:54:10|2025-05-23 12:24:10|13487.3|9.9|0.00767|2025-05-22|0.00693|19|0.025341|7|-0.053634|7|2025-05-22|0.00705|0.00878|0.00878|0.00775|0.00724|0.00714|0.00726|0.00706|0.00745|0.00788|0.00721|0.00785|0.00787|0.00739|0.00713|0.00725|0.007|0.00734|0.32706|0.00693|0.45315|8.72714|3.36401|0.41899|7|7|6|4|3|4|8|10|10|9|6|8|10|13|12|9|6|7|5|4|3|1|3|3|0.00409|0.00365|0.00344|0.00266|0.00272|0.00274|0.00449|0.00544|0.0047|0.00438|0.00316|0.00442|0.00479|0.00527|0.00554|0.00404|0.00341|0.00325|0.00253|0.00241|0.00283|0.00229|0.00287|0.00166|-0.00354|-0.00372|-0.00318|-0.00285|-0.00245|-0.00245|-0.00419|-0.00568|-0.00552|-0.0043|-0.00362|-0.00384|-0.00476|-0.00543|-0.00524|-0.00459|-0.00346|-0.00344|-0.0024|-0.0024|-0.0021|-0.00753|-0.00189|-0.00172|352|355|347|312|275|330|356|358|359|350|345|352|355|357|357|355|350|342|313|298|226|104|209|243|||||||||||||||||||||||||
2025-05-23 12:24:13|IX.D.SPTRD.IFE.IP|6|2025-05-23 12:23:20|2025-05-23 12:24:10|5746.75|212.3|0.01218|2025-05-22|0.00852|18|0.07282|13|-0.115456|15|2025-05-22|0.01197|0.01196|0.01197|0.01197|0.01197|0.01197|0.01196|0.01196|0.01196|0.01197|0.01197|0.01198|0.01202|0.01027|0.00855|0.00855|0.00854|0.00854|0.00852|0.00852|0.01202|0.02564|0.01198|0.01199|27|20|20|15|11|14|18|43|38|29|38|102|155|462|573|426|341|352|275|660|160|0|23|17|0.00605|0.00417|0.00443|0.00386|0.00329|0.00435|0.00529|0.00763|0.00563|0.00469|0.00508|0.00696|0.01067|0.01571|0.01732|0.01529|0.01106|0.01054|0.01014|0.01202|0.00698|0.00349|0.00451|0.00456|-0.00566|-0.00515|-0.00433|-0.0036|-0.00279|-0.00351|-0.00467|-0.00661|-0.0064|-0.00451|-0.0053|-0.00895|-0.00974|-0.01472|-0.01661|-0.01391|-0.01097|-0.01037|-0.00971|-0.01347|-0.0077|-0.00215|-0.00551|-0.00362|341|330|269|257|181|314|329|352|341|316|322|356|359|360|360|360|360|360|360|359|331|113|299|288|||||||||||||||||||||||||
2025-05-23 12:24:13|CS.D.NZDUSD.MINI.IP|2150|2025-05-23 05:54:10|2025-05-23 12:24:10|5948|6.2|0.03503|2025-05-22|0.03083|13|0.049205|21|-0.086063|7|2025-05-22|0.03397|0.03181|0.03226|0.03093|0.03418|0.03276|0.03196|0.03206|0.03207|0.03376|0.03186|0.03247|0.03372|0.03083|0.03193|0.03167|0.0314|0.03255|0.03195|0.03425|0.51433|0.09757|3.538|0.03603|6|6|4|3|4|4|6|7|7|6|5|5|7|8|8|6|4|5|3|3|3|5|3|2|0.007|0.00645|0.00648|0.00566|0.00524|0.00692|0.00573|0.00771|0.00629|0.00632|0.00566|0.00584|0.007|0.00607|0.00732|0.00556|0.00486|0.00586|0.00428|0.00503|0.00578|0.00597|0.00477|0.00873|-0.00694|-0.00708|-0.00604|-0.00579|-0.00596|-0.0056|-0.00627|-0.00753|-0.00676|-0.00722|-0.0061|-0.00552|-0.00704|-0.0066|-0.00651|-0.00628|-0.0055|-0.00552|-0.00395|-0.00423|-0.00327|-0.00584|-0.00433|-0.00509|344|347|322|305|288|322|349|352|355|345|333|338|353|353|358|347|330|339|294|243|212|217|201|200|||||||||||||||||||||||||
2025-05-23 12:24:14|CS.D.USDCAD.MINI.IP|2040|2025-05-23 05:54:10|2025-05-23 12:24:10|13816.5|5.9|0.01534|2025-05-22|0.01018|18|0.061291|13|-0.054075|12|2025-05-22|0.01085|0.01374|0.01206|0.01114|0.01155|0.01095|0.01513|0.01517|0.01516|0.34321|0.01519|0.01516|0.01553|0.01531|0.01105|0.0112|0.01087|0.01152|0.01018|0.01188|0.01537|0.0599|0.92447|0.0123|4|5|4|3|3|3|4|7|5|5|4|4|7|8|11|9|5|5|4|4|3|1|2|2|0.00241|0.00266|0.00236|0.0024|0.00191|0.0022|0.00315|0.00416|0.00314|0.00312|0.00256|0.0024|0.00392|0.00441|0.00457|0.00353|0.00298|0.00282|0.00279|0.00221|0.0029|0.01333|0.00342|0.00202|-0.00245|-0.00274|-0.00262|-0.00209|-0.00214|-0.00194|-0.00266|-0.00383|-0.00267|-0.00306|-0.00219|-0.00267|-0.00362|-0.00387|-0.00477|-0.00358|-0.00275|-0.00276|-0.00253|-0.00212|-0.00328|-0.00325|-0.00259|-0.00271|311|336|308|272|240|274|319|329|334|305|304|319|345|344|356|355|336|338|303|267|170|74|111|169|||||||||||||||||||||||||
2025-05-23 12:24:15|IX.D.RUSSELL.IEN.IP|6|2025-05-23 12:23:20|2025-05-23 12:24:10|1996.3|20.8|0.01502|2025-05-22|0.01461|19|0.152289|13|-0.117457|15|2025-05-22|0.01463|0.01462|0.01463|0.01463|0.01464|0.01463|0.01463|0.01463|0.01463|0.01465|0.01468|0.01471|0.01478|0.01473|0.01472|0.01468|0.01466|0.01466|0.01462|0.01461|0.01477|0.04882|0.01466|0.01468|6|3|3|1|1|1|3|6|7|8|6|21|31|94|80|57|47|34|23|72|29|0|4|2|0.00884|0.00569|0.00667|0.0056|0.00569|0.00585|0.00723|0.00987|0.00964|0.00801|0.00851|0.01398|0.01604|0.02406|0.02218|0.0172|0.01382|0.01298|0.01202|0.01346|0.0076|0.00549|0.00678|0.00673|-0.00737|-0.00758|-0.00676|-0.00566|-0.00546|-0.00563|-0.00782|-0.0092|-0.00897|-0.00847|-0.00883|-0.01381|-0.01714|-0.02349|-0.02142|-0.01533|-0.01448|-0.01272|-0.01105|-0.01421|-0.00843|-0.00488|-0.00775|-0.00615|320|304|272|255|178|275|323|340|333|324|309|353|360|359|360|360|360|360|360|360|315|54|281|254|||||||||||||||||||||||||
2025-05-23 12:24:15|CS.D.USDCHF.MINI.IP|2285|2025-05-23 05:54:10|2025-05-23 12:24:10|8229.3|10.7|0.02719|2025-05-22|0.02342|11|0.128185|13|-0.046013|7|2025-05-22|0.02908|0.02903|0.02913|0.02912|0.02911|0.0291|0.02772|0.02899|0.02881|0.02866|0.02405|0.02342|0.02925|0.02863|0.0282|0.02476|0.02884|0.02805|0.02576|0.02824|1.30855|0.07847|0.49691|0.02898|9|10|8|4|5|5|8|12|11|9|6|7|11|13|14|10|6|6|4|3|3|1|3|3|0.00607|0.00502|0.00436|0.00381|0.00284|0.00418|0.0053|0.00715|0.00738|0.00569|0.00473|0.00503|0.00755|0.00715|0.00701|0.00628|0.0052|0.00497|0.0036|0.003|0.00381|0.00483|0.00272|0.00305|-0.00618|-0.00554|-0.00493|-0.00325|-0.00305|-0.00388|-0.00508|-0.007|-0.0067|-0.0059|-0.00414|-0.00535|-0.00719|-0.00715|-0.00663|-0.00522|-0.00453|-0.00417|-0.00363|-0.00285|-0.00359|-0.00516|-0.0028|-0.00263|355|356|351|305|313|326|357|355|360|357|341|347|356|360|359|360|353|346|321|301|235|54|218|212|||||||||||||||||||||||||
2025-05-23 12:24:16|IX.D.DOW.IFE.IP|6|2025-05-23 12:23:20|2025-05-23 12:24:10|41241.2|17.2|0.00873|2025-05-22|0.00571|18|0.075412|14|-0.095554|15|2025-05-22|0.01147|0.01146|0.01147|0.01146|0.01147|0.01147|0.0086|0.0086|0.0086|0.00861|0.00861|0.00861|0.00864|0.00718|0.00574|0.00573|0.00572|0.00572|0.00571|0.00571|0.0115|0.02338|0.01146|0.01147|3|2|1|1|1|1|2|3|4|4|5|9|12|36|25|18|15|13|11|23|8|0|2|2|0.00453|0.00376|0.00311|0.00283|0.00228|0.00345|0.00428|0.00631|0.00485|0.00392|0.00448|0.00633|0.00948|0.01515|0.01472|0.01311|0.00994|0.00981|0.00874|0.01098|0.00826|0.00236|0.00355|0.00348|-0.00437|-0.00399|-0.00317|-0.0026|-0.00215|-0.00294|-0.00391|-0.00599|-0.00514|-0.00385|-0.00465|-0.00734|-0.00809|-0.01294|-0.01331|-0.01209|-0.00942|-0.00891|-0.00801|-0.01183|-0.00782|-0.00144|-0.00396|-0.00319|358|351|349|324|283|346|355|359|357|356|356|360|360|360|360|360|360|360|360|360|350|151|348|345|||||||||||||||||||||||||
2025-05-23 12:24:17|CS.D.USDCNH.MINI.IP|2332|2025-05-23 05:54:10|2025-05-23 12:24:10|71825.4|14.3|0.00971|2025-05-22|0.00833|16|0.017495|23|-0.027067|20|2025-05-22|0.01616|0.01026|0.00875|0.01069|0.00836|0.00863|0.00873|0.00914|0.00838|0.00887|0.00844|0.01057|0.00962|0.00905|0.00974|0.00875|0.00833|0.00842|0.00992|0.01137|0.01631|29.15638|1.81747|1.27402|13|18|15|10|7|10|13|15|13|11|9|10|12|15|15|13|9|9|6|6|5|2|3|3|0.00216|0.00302|0.00233|0.00187|0.00112|0.00128|0.00157|0.00207|0.00152|0.00147|0.00115|0.0015|0.00157|0.00171|0.00142|0.00165|0.00095|0.00103|0.00098|0.00093|0.00076|0.00198|0.00246|0.00192|-0.00217|-0.00319|-0.00215|-0.00164|-0.00119|-0.00124|-0.00153|-0.00191|-0.00146|-0.00146|-0.00136|-0.0016|-0.00167|-0.00184|-0.00168|-0.00148|-0.00091|-0.00102|-0.00095|-0.00083|-0.00109|-0.00237|-0.00314|-0.00163|360|360|360|356|338|357|358|359|360|355|357|357|355|360|360|358|358|354|335|332|275|110|226|239|||||||||||||||||||||||||
2025-05-23 12:24:18|IX.D.FANG.IFM.IP|6|2025-05-23 12:23:20|2025-05-23 12:24:10|13222.8|0|0.02268|2025-05-22|0.01321|18|0.133417|8|-0.203515|15|2025-05-22|0.0371|0.03708|0.03713|0.03711|0.03711|0.03708|0.03708|0.03706|0.02225|0.02224|0.02225|0.02223|0.02232|0.01775|0.01322|0.01323|0.01323|0.01324|0.01321|0.01321|0.02213|0.0221|0.02211|0.02219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00711|0.00586|0.00495|0.00392|0.00299|0.00505|0.00679|0.00977|0.00745|0.00363|0.00266|0.00443|0.00989|0.02302|0.02201|0.01506|0.01003|0.01099|0.00938|0.01144|0.00465|0.00218|0.00239|0.00466|-0.00699|-0.00631|-0.00578|-0.00401|-0.00292|-0.00453|-0.00587|-0.00821|-0.00861|-0.00381|-0.00291|-0.00524|-0.01055|-0.01969|-0.02137|-0.01679|-0.01067|-0.00929|-0.00886|-0.01259|-0.00485|-0.00261|-0.00349|-0.00491|360|360|358|359|352|360|360|360|360|348|355|359|360|360|360|360|360|360|360|360|336|263|297|299|||||||||||||||||||||||||
2025-05-23 12:24:18|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:24:19|IX.D.ASX.IFD.IP|6|2025-05-23 12:23:20|2025-05-23 12:24:10|8263.4|3.7|0.03629|2025-05-22|0.01196|1|0.047969|14|-0.060185|0|2025-05-22|0.01206|0.01196|0.01199|0.01199|0.01199|0.01198|0.03894|0.03865|0.03598|0.03598|0.03597|0.036|0.03607|0.036|0.03595|0.03591|0.03588|0.03586|0.03582|0.03583|0.03598|0.04781|0.04784|0.04502|23|11|10|9|10|11|17|2|1|2|1|1|2|2|3|2|1|1|1|2|1|0|0|2|0.01312|0.01035|0.00917|0.00879|0.00899|0.00742|0.00564|0.00777|0.00691|0.00631|0.0069|0.00712|0.00932|0.0104|0.01102|0.00917|0.00841|0.00839|0.00768|0.01019|0.00698|0.00227|0.0025|0.00391|-0.01201|-0.00917|-0.01039|-0.00817|-0.00839|-0.00779|-0.00413|-0.0073|-0.00644|-0.00696|-0.00738|-0.00765|-0.00876|-0.00994|-0.00929|-0.00848|-0.0082|-0.00824|-0.0073|-0.00917|-0.00672|-0.00175|-0.00313|-0.00287|222|195|145|107|85|116|256|267|217|161|201|269|297|313|325|319|303|314|284|307|126|95|303|278|||||||||||||||||||||||||
2025-05-23 12:24:19|CS.D.USDDKK.MINI.IP|2340|2025-05-23 05:54:10|2025-05-23 12:24:10|65880|18.5|0.02387|2025-05-22|0.02269|16|0.147713|7|-0.072413|7|2025-05-22|0.02833|0.02812|0.02587|0.02563|0.02525|0.02391|0.02325|0.02561|0.02369|0.02343|0.02297|0.02282|0.02371|0.02309|0.02281|0.02275|0.02269|0.02301|0.02278|0.0232|0.03002|9.12946|1.1965|0.03033|16|14|13|10|9|12|19|22|21|18|14|16|19|20|21|18|13|13|9|8|5|4|6|5|0.00475|0.00449|0.00414|0.00287|0.00255|0.00308|0.00521|0.00845|0.00643|0.0045|0.00348|0.00414|0.00574|0.00594|0.00605|0.00455|0.00388|0.00362|0.00256|0.0024|0.00191|0.00064|0.00166|0.00135|-0.00478|-0.0049|-0.00437|-0.00251|-0.0027|-0.00309|-0.00528|-0.00726|-0.00585|-0.00477|-0.00346|-0.00448|-0.00521|-0.00615|-0.00581|-0.00479|-0.00408|-0.00348|-0.00262|-0.00213|-0.00245|-0.00117|-0.00185|-0.00126|359|360|359|360|354|359|360|360|360|360|360|360|360|360|360|360|360|360|355|356|309|254|345|350|||||||||||||||||||||||||
2025-05-23 12:24:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:24:21|CS.D.USDHUF.MINI.IP|2233|2025-05-23 05:54:10|2025-05-23 12:24:10|35604.4|8.3|0.05957|2025-05-22|0.05585|17|0.165072|19|-0.099253|12|2025-05-22|0.32971|0.33034|0.33157|0.33286|0.80695|0.31655|0.05984|0.05803|0.05617|0.06755|0.05604|0.05609|0.05714|0.057|0.05599|0.05595|0.05595|0.05585|0.06615|0.11164|0.23043|0.33633|0.33565|0.32807|4|5|4|4|4|5|6|7|8|8|5|7|9|10|12|7|7|5|3|3|2|2|3|2|0.00978|0.00902|0.00897|0.00933|0.01138|0.01177|0.00707|0.00949|0.0071|0.00512|0.00432|0.00518|0.00716|0.00716|0.00607|0.00639|0.00463|0.00493|0.01722|0.04474|0.06855|0.00364|0.01399|0.01417|-0.00849|-0.00654|-0.00573|-0.00568|-0.00572|-0.01229|-0.00794|-0.00795|-0.00569|-0.00574|-0.00429|-0.00475|-0.00734|-0.00802|-0.00677|-0.00512|-0.00439|-0.00423|-0.00364|-0.00338|-0.0054|-0.00378|-0.01068|-0.01014|214|218|213|220|210|242|333|348|356|355|345|350|357|358|360|350|345|325|273|230|157|120|204|193|||||||||||||||||||||||||
2025-05-23 12:24:22|IX.D.CAC.IFM.IP|6|2025-05-23 12:23:30|2025-05-23 12:24:20|7644.1|20.8|0.01308|2025-05-22|0.01272|7|0.066105|7|-0.099206|7|2025-05-22|0.04372|0.03814|0.03815|0.03815|0.03818|0.03819|0.02563|0.01272|0.01274|0.01277|0.01277|0.01277|0.01279|0.01279|0.01277|0.01905|0.02542|0.02541|0.02538|0.02538|0.05082|0.05078|0.05082|0.05086|0|0|0|0|0|0|4|15|9|9|5|7|7|11|10|24|3|2|1|2|0|0|0|0|0.0085|0.0084|0.00837|0.0083|0.00986|0.00809|0.0092|0.01245|0.00908|0.00735|0.00721|0.00771|0.00817|0.00894|0.00963|0.00866|0.00624|0.00613|0.00553|0.0066|0.00483|0.00278|0.00317|0.00353|-0.00725|-0.0084|-0.00771|-0.00776|-0.00831|-0.01142|-0.00933|-0.01221|-0.00996|-0.00863|-0.00781|-0.00846|-0.0087|-0.01107|-0.00801|-0.0087|-0.00714|-0.00677|-0.00591|-0.0068|-0.00505|-0.00246|-0.00396|-0.00262|217|151|100|96|62|144|248|352|354|346|349|348|357|356|360|356|348|342|337|322|329|80|299|285|||||||||||||||||||||||||
2025-05-23 12:24:23|CS.D.USDJPY.MINI.IP|2311|2025-05-23 05:54:20|2025-05-23 12:24:20|14258.1|11.8|0.09252|2025-05-22|0.00499|10|0.104447|13|-0.059183|0|2025-05-22|0.00629|0.0068|0.00604|0.00574|0.61751|0.00529|0.00579|0.28356|0.0066|0.00571|0.00499|0.00594|0.00581|0.00532|0.0059|0.00539|0.00508|0.00527|0.00546|0.30885|0.76049|0.0486|1.67734|0.99707|15|10|8|6|4|5|11|14|13|10|7|10|15|18|19|14|9|8|5|4|3|1|4|4|0.0092|0.00716|0.00481|0.004|0.00369|0.0043|0.00642|0.00692|0.00716|0.00572|0.00558|0.00508|0.00787|0.00763|0.00662|0.0056|0.00465|0.0046|0.0034|0.00305|0.0023||0.0045|0.00414|-0.01033|-0.00718|-0.00584|-0.00324|-0.00311|-0.0035|-0.00636|-0.00642|-0.00675|-0.00539|-0.00441|-0.00565|-0.00663|-0.00669|-0.007|-0.00549|-0.00435|-0.00396|-0.00323|-0.00293|-0.0033|-0.00807|-0.00419|-0.00374|360|357|354|343|327|350|359|360|360|354|353|359|360|360|360|360|354|356|340|329|266|33|300|303|||||||||||||||||||||||||
2025-05-23 12:24:23|IX.D.XINHUA.IFM.IP|6|2025-05-23 12:23:30|2025-05-23 12:24:20|13585.1|50.5|16.73414|2025-05-22|0.07261|4|0.065521|1|-0.072955|1|2025-05-22|0.17493|0.07289|0.0728|0.07262|0.07261|0.07267|0.07272|6.00782|3.73314|30.99304|31.50736|40.04903|36.47574|15.66504|14.0793|13.81022|32.81349|40.04897|17.01339|0.07282|0.07285|0.16933|0.17501|0.17512|0|157|68|125|24|75|67|45|14|13|8|16|6|22|14|15|12|10|15|11|11|1|0|0|0.00314|0.01835|0.01218|0.01381|0.00953|0.01126|0.00963|0.00894|0.00379|0.00806|0.00728|0.00728|0.00728|0.00872|0.00762|0.00728|0.00728|0.00729|0.00468|0.00462|0.00497|0.00662|0.00189|0.00217|-0.00365|-0.02007|-0.01252|-0.01314|-0.00762|-0.01272|-0.0094|-0.00938|-0.00328|-0.00902|-0.00728|-0.00794|-0.00728|-0.0085|-0.00766|-0.00728|-0.00728|-0.00728|-0.00652|-0.00492|-0.00557|-0.00339|-0.00252|-0.0017|344|329|341|280|129|331|325|236|278|139|124|150|151|218|207|131|116|90|118|129|55|73|302|288|||||||||||||||||||||||||
2025-05-23 12:24:24|CS.D.USDKRW.MINI.IP|1762|2025-05-23 05:54:20|2025-05-23 12:23:50|137085|5.2|0.14264|2025-05-22|0.07264|4|0.099324|0|-0.094185|0|2025-05-22|0.08846|0.0804|0.07279|0.07326|0.07264|0.07264|0.09031|0.10417|0.07399|0.07778|0.08727|0.07404|0.08271|0.08789|0.10151|0.08922|0.08672|0.07303|0.11286|0.14936|||||14|15|12|11|9|9|8|5|4|4|3|3|2|2|3|2|2|2|2|3|||||0.01285|0.00995|0.00617|0.00671|0.0045|0.0038|0.00569|0.01153|0.00998|0.00774|0.00522|0.00523|0.00539|0.00632|0.00493|0.00629|0.00322|0.00518|0.00283|0.00284|||||-0.01323|-0.00925|-0.00729|-0.00531|-0.00366|-0.00409|-0.00577|-0.00761|-0.00796|-0.0075|-0.00578|-0.00829|-0.00464|-0.00523|-0.00651|-0.00702|-0.00535|-0.00606|-0.00491|-0.00436|||||352|360|351|356|344|349|323|291|264|202|166|145|158|149|128|174|169|134|108|58|||||||||||||||||||||||||
2025-05-23 12:24:24|IX.D.HSCHIN.IFU.IP|6|2025-05-23 12:23:30|2025-05-23 12:24:20|8489.6|16.3|0.07068|2025-05-22|0.06956|2|0.269438|1|-0.116094|1|2025-05-22|0.20935|0.10202|0.06956|0.06961|0.2092|0.06989|0.07001|0.07024|0.14704|0.10946|0.07022|0.07023|0.07027|0.07024|0.07024|0.07018|0.07017|0.07022|0.07205|0.21065|0.21088|0.21072|0.21085|0.21097|0|34|31|20|0|25|21|40|27|3|3|4|2|10|7|9|5|5|7|0|0|0|0|0|0.0036|0.02296|0.01952|0.017|0.00208|0.01892|0.01548|0.01521|0.00782|0.00663|0.00868|0.00689|0.0086|0.01433|0.01113|0.01322|0.01169|0.0117|0.01754|0.00341|0.00368|0.00241|0.00255|0.00256|-0.00393|-0.02304|-0.02145|-0.01799|-0.00182|-0.01725|-0.01404|-0.01482|-0.00709|-0.0076|-0.00813|-0.00869|-0.00728|-0.01405|-0.01007|-0.01231|-0.01276|-0.0117|-0.02268|-0.00403|-0.00393|-0.00183|-0.00302|-0.00194|344|340|348|288|187|313|270|292|312|286|236|251|261|314|343|157|103|82|73|351|328|89|301|290|||||||||||||||||||||||||
2025-05-23 12:24:25|CS.D.USDMXN.MINI.IP|1962|2025-05-23 05:54:10|2025-05-23 12:24:20|193104.4|8.1|0.03924|2025-05-22|0.02602|17|0.047946|14|-0.050371|16|2025-05-22|0.04641|0.04646|0.0464|0.04658|0.04632|0.04568|0.04646|0.04481|0.04434|0.03897|0.03998|0.03018|0.02814|0.02797|0.02618|0.02687|0.02677|0.02602|0.02758|0.02618|0.028|4.29788|0.05958|0.04452|5|4|5|4|3|5|7|8|7|7|6|7|10|13|12|10|8|8|7|7|4|1|2|2|0.00183|0.00259|0.00248|0.00222|0.00178|0.00215|0.00313|0.0041|0.00347|0.00591|0.00497|0.00357|0.00667|0.00551|0.00607|0.00471|0.00307|0.00418|0.00317|0.00256|0.00402|0.00542|0.00438|0.00294|-0.00233|-0.00248|-0.00248|-0.00237|-0.00195|-0.00279|-0.00307|-0.0043|-0.00368|-0.0045|-0.005|-0.00364|-0.00538|-0.00707|-0.00657|-0.00505|-0.00357|-0.00461|-0.00276|-0.00271|-0.00341|-0.01368|-0.00351|-0.0044|285|290|290|245|236|278|321|321|309|315|292|315|353|357|356|347|330|340|309|306|245|72|165|171|||||||||||||||||||||||||
2025-05-23 12:24:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:24:26|IX.D.EMGMKT.IFE.IP|6|2025-05-23 12:23:30|2025-05-23 12:24:20|1158|87.8|0.14394|2025-05-22|0.04283|18|0.076923|0|-0.060168|13|2025-05-22|0.17084|0.17087|0.17109|0.17118|0.17117|0.17134|0.17148|0.17189|0.17181|0.17201|0.17193|0.17202|0.17228|0.09544|0.04293|0.04289|0.04287|0.04288|0.04283|0.04287|0.17179|0.1721|0.17188|0.17205|3|4|2|3|4|3|5|9|7|7|11|8|12|40|21|28|12|9|8|35|26|1|0|0|0.01864|0.01352|0.01709|||0.00857|0.00858|0.01006|0.01031|0.00891|0.01082|0.00998|0.01073|0.01386|0.01206|0.00999|0.00932|0.01112|0.00999|0.0106|0.00859||0.00988|0.0086|-0.00996|-0.01282|-0.01569|-0.01141|-0.00856|-0.00857|-0.00953|-0.01035|-0.00997|-0.01167|-0.0094|-0.01219|-0.00999|-0.01475|-0.01162|-0.01086|-0.00939|-0.00927|-0.00947|-0.01255|-0.00966||-0.01042|-0.00914|75|136|43|53|29|46|128|222|197|196|186|178|234|300|300|287|240|186|157|209|76|2|195|168|||||||||||||||||||||||||
2025-05-23 12:24:26|CS.D.USDNOK.MINI.IP|2333|2025-05-23 05:54:20|2025-05-23 12:24:20|101820|21.6|0.02874|2025-05-22|0.02457|14|0.120505|7|-0.091354|20|2025-05-22|0.04915|0.04916|0.0492|0.04919|0.04917|0.04919|0.03573|0.02653|0.025|0.02645|0.02486|0.02603|0.02742|0.02752|0.02457|0.02681|0.02615|0.02503|0.02487|0.04782|0.65636|0.19613|0.19461|0.14903|22|17|15|10|11|12|15|23|24|18|16|18|25|29|30|24|24|20|11|7|18|2|39|40|0.00586|0.00548|0.00486|0.00418|0.00395|0.00412|0.00705|0.0093|0.00793|0.00638|0.00524|0.00628|0.00742|0.00841|0.0071|0.00509|0.00503|0.00314|0.00262|0.0029|0.0102|0.01655|0.01914|0.01889|-0.00655|-0.00507|-0.00497|-0.00363|-0.00417|-0.00452|-0.00592|-0.00876|-0.00814|-0.00595|-0.00485|-0.0062|-0.00755|-0.00735|-0.00765|-0.00547|-0.0049|-0.0036|-0.00334|-0.00294|-0.01142|-0.02816|-0.02109|-0.01937|359|351|357|329|334|342|358|360|360|360|359|360|360|360|360|360|359|359|350|354|344|117|360|357|||||||||0||||||0||||||||||
2025-05-23 12:24:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:24:27|IX.D.STXE.IFM.IP|6|2025-05-23 12:23:30|2025-05-23 12:24:20|5273.9|351.3|0.02844|2025-05-22|0.02758|18|0.037106|12|-0.092277|7|2025-05-22|0.04544|0.0369|0.0369|0.03691|0.03694|0.03695|0.02767|0.02769|0.02772|0.02777|0.02778|0.02779|0.02782|0.02779|0.02773|0.02767|0.02764|0.02762|0.02758|0.0276|0.05524|0.05518|0.05523|0.05527|4|6|9|5|10|8|66|171|168|154|161|145|186|224|258|576|59|47|46|72|0|0|0|0|0.00935|0.00984|0.0096|0.01186|0.01188|0.00734|0.01192|0.01577|0.01533|0.01407|0.01466|0.01417|0.01452|0.01591|0.01501|0.01753|0.01252|0.01289|0.01453|0.01435|0.00529|0.00343|0.00354|0.00373|-0.00868|-0.01083|-0.01065|-0.01415|-0.00989|-0.00922|-0.01359|-0.01789|-0.01596|-0.015|-0.01543|-0.01511|-0.014|-0.01741|-0.01561|-0.01819|-0.01438|-0.01258|-0.01258|-0.0138|-0.00578|-0.00253|-0.0044|-0.00291|194|116|85|77|56|202|113|230|179|137|121|158|211|227|213|177|167|139|113|123|328|78|299|286|||||||||||||||||||||||||
2025-05-23 12:24:28|IX.D.FTSE.CFD.IP|6|2025-05-23 12:23:30|2025-05-23 12:24:20|8628.8|24.8|0.01159|2025-05-22|0.01144|7|0.05168|12|-0.106544|0|2025-05-22|0.03436|0.03432|0.03433|0.03432|0.03433|0.03434|0.02288|0.01144|0.01146|0.01147|0.01146|0.01147|0.01149|0.01148|0.01148|0.01717|0.02287|0.02285|0.02282|0.0229|0.04571|0.04568|0.0457|0.04572|0|0|0|0|0|0|5|20|11|10|9|11|16|16|15|43|6|3|3|6|0|0|0|0|0.00474|0.00402|0.0042|0.00462|0.00358|0.00587|0.00542|0.00957|0.00722|0.00612|0.00641|0.00638|0.00772|0.00813|0.00919|0.00826|0.0058|0.00548|0.00482|0.00619|0.00345|0.00256|0.00268|0.00258|-0.00571|-0.00434|-0.00394|-0.00411|-0.00427|-0.00533|-0.00612|-0.00943|-0.00768|-0.00557|-0.00575|-0.00675|-0.00784|-0.00895|-0.00756|-0.00679|-0.00576|-0.00589|-0.00517|-0.00696|-0.00338|-0.00182|-0.00316|-0.00202|294|310|280|119|154|273|263|345|349|322|331|337|355|354|360|352|347|330|317|332|329|83|301|286|||||||||||||||||||||||||
2025-05-23 12:24:28|CS.D.USDSEK.MINI.IP|2282|2025-05-23 05:54:20|2025-05-23 12:24:20|95720|16.3|0.50357|2025-05-22|0.05634|6|0.117865|7|-0.095249|7|2025-05-22|0.11991|1.27245|6.09976|5.22683|11.54638|12.15588|0.05634|0.06274|0.6219|0.05866|1.25527|0.91202|1.7602|0.63584|1.46449|0.65286|3.36754|16.68705|31.41202|3.23328|12.48995|0.12043|0.12045|0.40116|9|14|10|11|10|8|14|17|18|14|12|13|17|18|19|13|13|10|10|12|4|4|8|8|0.00578|0.00637|0.00728|0.0057|0.00643|0.00775|0.00797|0.01051|0.01282|0.00875|0.00867|0.00995|0.01169|0.01094|0.01175|0.00645|0.00533|0.00539|0.00417|0.00517|0.00526|0.00477|0.00572|0.00299|-0.00535|-0.00715|-0.00606|-0.00457|-0.00464|-0.00708|-0.00753|-0.01034|-0.0121|-0.0082|-0.0097|-0.01024|-0.01226|-0.01103|-0.01066|-0.00648|-0.00448|-0.00504|-0.00501|-0.00536|-0.00558|-0.00453|-0.00646|-0.00315|345|346|317|293|262|298|351|360|360|352|336|353|355|354|358|352|338|301|319|320|226|219|292|355|||||||||||||||||||||||||
2025-05-23 12:24:29|KB.D.MID250.CASH.IP|5|2025-05-23 12:23:40|2025-05-23 12:24:20|20474.33|0|0|2025-05-22|0|7|0.02802|14|-0.020258|12|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00298|0.00203|0.00168|0.00148|0.00156|0.00185|0.00175|0.0026|0.00217||||||||||||||||-0.00357|-0.00236|-0.0024|-0.00162|-0.00171|-0.00213|-0.0026|-0.00164|-0.00244|||||||||268|360|358|353|352|356|359|360|180|||||||||||||||||||||||||
2025-05-23 12:24:30|CS.D.USDSGD.MINI.IP|2186|2025-05-23 05:54:20|2025-05-23 12:24:20|12868|6.6|0.10799|2025-05-22|0.01334|4|0.042641|7|-0.070414|22|2025-05-22|0.01763|0.01475|0.01372|0.01381|0.01334|0.01409|0.01676|0.01574|0.30215|0.01677|0.31466|0.30228|0.30936|0.01842|0.01524|0.0155|0.01557|0.64633|0.31807|2.38556|1.45662|0.12382|1.58332|2.03958|9|8|6|4|4|4|6|9|7|7|6|7|7|9|7|7|5|6|6|6|6|6|3|4|0.00413|0.00406|0.00363|0.00275|0.00181|0.0025|0.00307|0.00407|0.00334|0.00358|0.00333|0.00307|0.00368|0.00389|0.00315|0.00339|0.00279|0.003|0.00227|0.00195|0.0048|0.00484|0.00371|0.00365|-0.00401|-0.00373|-0.00335|-0.00245|-0.00207|-0.00243|-0.00326|-0.00365|-0.00335|-0.00347|-0.00352|-0.00287|-0.00361|-0.00364|-0.00296|-0.00322|-0.00232|-0.00283|-0.00242|-0.00204|-0.00296|-0.00381|-0.0028|-0.00217|353|348|341|326|314|315|353|357|349|356|336|351|344|358|354|340|307|319|330|338|281|179|268|249|||||||||||||||||||||||||
2025-05-23 12:24:30|IX.D.DAX.IFMM.IP|6|2025-05-23 12:23:40|2025-05-23 12:24:30|23382.6|16.7|0.00599|2025-05-22|0.00584|7|0.04792|7|-0.12013|7|2025-05-22|0.02298|0.02085|0.02085|0.02085|0.02087|0.02088|0.01168|0.00584|0.00585|0.00585|0.00585|0.00586|0.00586|0.00585|0.00584|0.00874|0.01166|0.01165|0.01164|0.01164|0.02912|0.0291|0.02912|0.02914|0|0|0|0|1|1|3|12|7|4|4|6|6|8|7|9|2|2|1|3|0|0|0|0|0.00787|0.00693|0.00504|0.00387|0.00483|0.00751|0.00678|0.01169|0.00844|0.00691|0.00714|0.00814|0.00922|0.0095|0.01035|0.00749|0.00564|0.00637|0.00523|0.00588|0.00511|0.00343|0.00323|0.00353|-0.00627|-0.00604|-0.00471|-0.00417|-0.00404|-0.00708|-0.00533|-0.0122|-0.00869|-0.0074|-0.00755|-0.00762|-0.00908|-0.01062|-0.00858|-0.00771|-0.0054|-0.0057|-0.0049|-0.00577|-0.0055|-0.00158|-0.00414|-0.00292|352|350|338|270|248|331|341|359|360|359|358|359|359|359|360|359|359|360|360|354|331|127|303|296|||||||||||||||||||||||||
2025-05-23 12:24:31|CS.D.USDZAR.MINI.IP|2211|2025-05-23 05:54:20|2025-05-23 12:24:30|179489.5|11.7|0.05065|2025-05-22|0.04999|10|0.097288|20|-0.084698|7|2025-05-22|0.56096|0.05941|0.05668|0.05906|0.05852|0.05864|0.05034|0.05047|0.05014|0.05078|0.04999|0.05028|0.05128|0.05235|0.05094|0.05028|0.05003|0.05004|0.04999|0.06118|0.09053|0.18996|0.58937|0.11222|3|3|3|3|4|3|7|12|12|10|11|10|12|14|15|17|17|13|16|7|3|3|6|4|0.0096|0.00743|0.00647|0.01019|0.00926|0.00575|0.00586|0.00897|0.00663|0.00665|0.00562|0.00527|0.00752|0.0077|0.00802|0.00588|0.00408|0.00487|0.00372|0.00337|0.01258|0.08332|0.0081|0.01963|-0.00328|-0.0063|-0.00584|-0.00484|-0.00466|-0.00367|-0.00766|-0.00776|-0.00751|-0.00618|-0.00563|-0.00467|-0.00715|-0.00817|-0.00834|-0.00491|-0.00377|-0.00448|-0.00436|-0.0038|-0.00685|-0.01279|-0.01267|-0.00825|200|222|227|188|215|205|320|349|349|341|335|326|348|351|342|349|356|337|352|306|163|28|241|157|||||||||||||||||||||||||
2025-05-23 12:24:31|TM.D.MDAX.IFM.IP|3|2025-05-23 12:23:50|2025-05-23 12:24:20|29201|0|33.65313|2025-05-22|58.76649|18|0.513417|7|-0.534563|15|2025-05-22||||||||72.31242|73.05365|79.28582|80.85231|81.74994|76.92699|89.93119|71.2357|74.55268|83.50594|75.2601|58.76649|82.00562||||||||||||1|1|0|1|0|2|0|4|8|0|0|0|0||||||||||||0.12685|0.07627|0.02285|0.02536|0.03621|0.03945|0.0206|0.0269|0.07868||||0.2857||||||||||||-0.03295|-0.02003|-0.01898|-0.02535|-0.02533|-0.01844|-0.02211|-0.01957|-0.06854|||||||||115|85|125|104|60|82|89|90|82|18|20|12|22|||||||||||||||||||||||||
2025-05-23 12:24:32|CS.D.ALUMINIUM.MINI.IP|1299|2025-05-23 05:54:50|2025-05-23 12:24:20|2440.5|3|0.24388|2025-05-22|0.24168|4|0.09361|13|-0.191446|17|2025-05-22|0.24352|0.24365|0.24191|0.24332|0.24168|0.24527|0.24204|0.24251|0.24307|0.24375|0.24388|0.24428|0.24445|0.24465|0.24476|0.24453|0.24427|0.27067|||||||3|3|3|2|2|2|2|3|3|3|2|2|3|3|3|3|2|2|||||||0.01444|0.01841|0.01452|0.01162|0.01032|0.01336|0.01165|0.02027|0.01675|0.01403|0.01314|0.01519|0.01549|0.01529|0.0162|0.01887|0.01133|0.01528|||||||-0.01329|-0.01603|-0.01195|-0.01417|-0.0116|-0.01631|-0.01546|-0.01898|-0.02106|-0.01462|-0.01637|-0.01498|-0.0169|-0.01622|-0.01576|-0.01512|-0.01526|-0.02822|||||||110|236|185|118|91|154|191|212|227|185|144|176|202|241|243|156|95|42|||||||||||||||||||||||||
2025-05-23 12:24:32|TM.D.TECDAX.IFM.IP|6|2025-05-23 12:23:40|2025-05-23 12:24:30|3712.2|0|66.77454|2025-05-22|2.64497|6|2.456436|7|-4.034597|7|2025-05-22|||||||2.64497|56.15871|83.84692|88.9243|94.46426|71.37356|73.99693|85.11374|83.71258|70.25132|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.31906|0.13562|0.02639|0.0154|0.05589|0.03432|0.01802|0.01931|0.01498||||||||||||||||-0.22677|-0.01646|-0.01583|-0.022|-0.02345|-0.01652|-0.0234|-0.03496|-0.01965|||||||||3|86|37|54|36|73|46|67|49|20|1|9|1|8|||||||||||||||||||||||||
2025-05-23 12:24:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:24:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:24:34|CC.D.W.UME.IP|1081|2025-05-23 05:54:30|2025-05-23 12:24:20|550.4|6.2|0.08833|2025-05-22|0.10832|12|0.161841|13|-0.235252|0|2025-05-22|0.10874|0.1089|0.10899|0.10891|0.10878|0.10859|0.10874|0.10876|0.10922|0.10948|0.1095|0.10924|0.10832|0.10867|0.10888|0.10886|0.10881|0.10883|0.10891||||||9|5|2|3|3|4|5|6|11|6|6|13|15|44|37|19|17|13|61||||||0.0299|0.02205|0.01817|0.02075|0.01814|0.02262|0.0272|0.02537|0.02232|0.02328|0.02966|0.03484|0.03721|0.04523|0.03234|0.02931|0.02962|0.02253|0.03403||||||-0.03498|-0.02334|-0.02543|-0.01815|-0.01813|-0.02262|-0.02356|-0.03021|-0.0302|-0.02889|-0.02737|-0.02561|-0.03031|-0.04764|-0.03165|-0.03065|-0.02789|-0.03047|-0.02977||||||157|65|40|36|42|47|47|68|155|121|57|129|165|158|276|169|172|121|70|||||||||||||||||||||||||
2025-05-23 12:24:34|IX.D.HANGSENG.IFU.IP|6|2025-05-23 12:23:40|2025-05-23 12:24:30|23327.8|7.5|0.0343|2025-05-22|0.0211|2|0.158228|1|-0.109797|1|2025-05-22|0.12681|0.04521|0.0211|0.0211|0.12672|0.02117|0.0212|0.02127|0.07333|0.05714|0.03405|0.03406|0.03407|0.03405|0.03404|0.03401|0.03401|0.03402|0.03428|0.12756|0.12762|0.12751|0.1277|0.12774|0|51|33|24|0|24|17|30|17|3|2|2|2|8|4|3|2|2|1|0|0|0|0|0|0.0037|0.01798|0.01681|0.01248|0.00193|0.0119|0.00848|0.00876|0.00608|0.00559|0.00494|0.00535|0.00649|0.01|0.00894|0.0074|0.00454|0.00468|0.00403|0.00316|0.00324|0.00184|0.00244|0.00206|-0.00335|-0.01919|-0.0168|-0.01059|-0.00167|-0.01235|-0.00895|-0.00994|-0.00558|-0.00605|-0.00564|-0.00565|-0.00544|-0.01055|-0.00884|-0.00602|-0.0049|-0.00418|-0.00438|-0.0035|-0.0031|-0.0012|-0.00279|-0.00256|344|350|360|357|197|360|359|360|351|324|335|338|354|354|360|354|351|349|327|359|328|111|303|290|||||||||||||||||||||||||
2025-05-23 12:24:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:24:35|CC.D.KC.UME.IP|1039|2025-05-23 08:15:00|2025-05-23 12:24:30|35555.1|2.7|0.18498|2025-05-22|0.06356|17|0.239748|15|-0.432264|8|2025-05-22|||||||||0.09838|0.08552|0.08811|0.0812|0.07425|0.08678|0.07337|0.07472|0.07106|0.06356|||||||||||||||5|3|1|3|3|4|5|6|5|4|||||||||||||||0.02762|0.02523|0.0157|0.01968|0.02273|0.02828|0.02072|0.0259|0.02033|0.01737|||||||||||||||-0.04141|-0.02885|-0.02193|-0.023|-0.02803|-0.03263|-0.02453|-0.02463|-0.01906|-0.01463|||||||195|215|176|222|279|276|290|301|259|119|||||||||||||||||||||||||
2025-05-23 12:24:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:24:36|CS.D.COPPER.MINI.IP|2136|2025-05-23 05:54:30|2025-05-23 12:24:30|9491.9|6.3|0.10779|2025-05-22|0.1046|4|0.108517|13|-0.106298|15|2025-05-22|0.10948|0.10685|0.10479|0.10859|0.1046|0.10783|0.10694|0.1072|0.10876|0.10574|0.10574|0.10582|0.10555|0.10534|0.10544|0.10538|0.10525|0.10607|||||||3|8|7|5|3|6|6|6|5|6|5|5|6|8|7|6|3|2|||||||0.00948|0.00916|0.00841|0.00598|0.00635|0.00733|0.00628|0.01065|0.00892|0.00989|0.00831|0.01028|0.00933|0.01004|0.00851|0.00895|0.0069|0.00718|||||||-0.00815|-0.00871|-0.0074|-0.00728|-0.00552|-0.00936|-0.00786|-0.00924|-0.0108|-0.01149|-0.00928|-0.0099|-0.00883|-0.00999|-0.00792|-0.01024|-0.00546|-0.00559|||||||225|353|340|274|203|286|324|324|324|335|312|330|343|355|350|339|242|148|||||||||||||||||||||||||
2025-05-23 12:24:37|IX.D.MIB.IFM.IP|6|2025-05-23 12:23:40|2025-05-23 12:24:30|39081.5|18.5|0.03838|2025-05-22|0.03714|19|0.074383|7|-0.111607|7|2025-05-22|0.09946|0.0993|0.09932|0.09932|0.09941|0.09942|0.03719|0.03724|0.0373|0.03738|0.03738|0.03735|0.03737|0.03735|0.03733|3.48594|32.95879|32.58395|17.10886|0.03714|0.09916|0.09906|0.09914|0.09921|0|0|0|0|0|0|1|9|9|4|2|2|2|6|6|5|1|1|0|1|0|0|0|0|0.00744|0.00756|0.00662|0.00807|0.00686|0.00734|0.00969|0.01579|0.01113|0.01031|0.00835|0.00936|0.00968|0.01096|0.00979|0.00987|0.01241|0.01271|0.009|0.00795|0.00479|0.00356|0.00332|0.00399|-0.00691|-0.00684|-0.00867|-0.00909|-0.00861|-0.00943|-0.00902|-0.01571|-0.01146|-0.01108|-0.00919|-0.01004|-0.00908|-0.0106|-0.00901|-0.00952|-0.01291|-0.0127|-0.00847|-0.00901|-0.00491|-0.00262|-0.00451|-0.00284|270|233|174|154|107|202|200|347|353|317|313|331|343|346|348|319|243|212|246|293|329|83|300|286|||||||||||||||||||||||||
2025-05-23 12:24:37|CC.D.C.UME.IP|769|2025-05-23 05:54:00|2025-05-23 12:24:30||16.6|0.06863|2025-05-22|0.13201|15|0.133274|13|-0.155176|13|2025-05-22|0.1326|0.13301|0.13309|0.1331|0.13308|0.13295|0.13306|0.13305|0.13307|0.1332|0.13331|0.13301|0.13244|0.13301|0.13228|0.13201|0.13215|0.13243|0.13242||||||33|6|21|14|15|9|9|11|7|9|21|39|20|117|55|48|58|39|101||||||0.03052|0.02439|0.02217|0.02218|0.03328|0.02216|0.03328|0.02587|0.02218|0.0222|0.03056|0.03691|0.02966|0.04601|0.03802|0.02973|0.02997|0.03057|0.04001||||||-0.02653|-0.02709|-0.02219|-0.02218|-0.02217|-0.02953|-0.02217|-0.02217|-0.02464|-0.0222|-0.02963|-0.03098|-0.02708|-0.04819|-0.03536|-0.03585|-0.03138|-0.02672|-0.02994||||||101|67|37|33|18|12|20|45|61|24|35|62|114|124|193|129|136|89|57|||||||||||||||||||||||||
2025-05-23 12:24:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:24:39|IX.D.NIKKEI.IFD.IP|6|2025-05-23 12:23:40|2025-05-23 12:24:30|36532.6|4.5|0.01916|2025-05-22|0.01883|18|0.121262|20|-0.127853|21|2025-05-22|0.01892|0.01891|0.01894|0.01896|0.01897|0.01894|0.01892|0.01895|0.01895|0.01896|0.01897|0.01897|0.01905|0.01899|0.01893|0.01889|0.01888|0.01886|0.01883|0.01885|0.0189|0.069|0.04477|0.02646|8|3|2|3|3|2|8|3|3|1|1|2|3|6|3|5|2|2|2|4|2|103|1|31|0.01809|0.01155|0.00962|0.00989|0.00891|0.00916|0.01083|0.01102|0.01092|0.00903|0.00832|0.01002|0.01115|0.01537|0.0161|0.01227|0.01014|0.00981|0.00924|0.01076|0.00951|0.00338|0.00757|0.01332|-0.01623|-0.01186|-0.00952|-0.01149|-0.00894|-0.0089|-0.01028|-0.01065|-0.01018|-0.00917|-0.00903|-0.01145|-0.01166|-0.01304|-0.01516|-0.01284|-0.01049|-0.00859|-0.00909|-0.01097|-0.00844|-0.0075|-0.00935|-0.01063|355|334|285|276|245|291|300|326|342|319|325|337|351|332|359|352|352|322|312|326|224|115|113|229|||||||||||||||||||||||||
2025-05-23 12:24:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:24:40|CS.D.CFEGOLD.CFE.IP|2335|2025-05-23 05:54:30|2025-05-23 12:24:40|3351.88|17.9|0.01278|2025-05-22|0.01067|17|0.101214|14|-0.185444|11|2025-05-22|0.01323|0.01199|0.01266|0.01218|0.29316|0.57742|0.01298|0.01226|0.01208|0.0126|0.01234|0.0123|0.01199|0.01176|0.01241|0.01215|0.01167|0.01067|0.01145|0.01095|0.01092||0.64878|0.30874|14|27|18|14|11|14|17|19|24|19|22|27|28|37|36|26|18|20|12|14|8||4|5|0.00759|0.01285|0.0094|0.0063|0.00547|0.00619|0.00854|0.00964|0.01099|0.00932|0.01264|0.01306|0.01295|0.01506|0.01663|0.01239|0.00914|0.00847|0.00617|0.00617|0.005||0.00516|0.00532|-0.0073|-0.01212|-0.00805|-0.00623|-0.00578|-0.00765|-0.00855|-0.00925|-0.01236|-0.01017|-0.01135|-0.01425|-0.01516|-0.01822|-0.01514|-0.0139|-0.00855|-0.00887|-0.00639|-0.00552|-0.00445||-0.00585|-0.0058|360|360|360|358|357|354|360|358|360|359|360|360|359|359|360|360|360|359|357|356|336|315|338|||||||||||||||||||||||||
2025-05-23 12:24:41|IX.D.AEX.IFM.IP|6|2025-05-23 12:23:40|2025-05-23 12:24:30|911.62|3.7|0.01098|2025-05-22|0.01079|7|0.075514|7|-0.064782|15|2025-05-22|0.05398|0.05389|0.0539|0.05391|0.05396|0.05396|0.0325|0.01079|0.0108|0.01082|0.01082|0.01083|0.01085|0.01083|0.01081|0.0217|0.03235|0.03231|0.03226|0.03241|0.05388|0.05382|0.05387|0.05391|0|0|0|0|0|0|2|4|2|3|1|1|1|2|2|4|0|1|0|1|0|0|0|0|0.01488|0.01121|0.01078|0.01348|0.01439|0.01214|0.0145|0.01654|0.01142|0.01226|0.01121|0.01134|0.0124|0.01407|0.01399|0.014|0.01242|0.01436|0.0112|0.01614|0.0114|0.01077|0.01131|0.01168|-0.01296|-0.01268|-0.01258|-0.01617|-0.01079|-0.01426|-0.01747|-0.01574|-0.01243|-0.01163|-0.01082|-0.01177|-0.01191|-0.01459|-0.01281|-0.01264|-0.0125|-0.01192|-0.01168|-0.01674|-0.01143|-0.01076|-0.01167|-0.01078|158|110|80|78|50|126|131|297|288|255|249|267|309|321|333|307|285|193|178|158|201|30|130|120|||||||||||||||||||||||||
2025-05-23 12:24:41|CC.D.HO.UME.IP|2104|2025-05-23 05:54:30|2025-05-23 12:24:40|20637|0.6|0.09568|2025-05-22|0.09504|5|0.139551|6|-0.138856|6|2025-05-22|0.09533|0.0954|0.09522|0.09511|0.09511|0.09504|0.09558|0.09643|0.0962|0.09652|0.09678|0.09688|0.09637|0.09605|0.09573|0.09604|0.09605|0.09598|0.09583|0.09575|0.09612||0.09601|0.09609|0|0|0|0|0|0|0|1|0|1|1|1|3|4|6|5|4|5|7|1|1||0|0|0.01084|0.01094|0.00903|0.00811|0.00813|0.0082|0.01862|0.01898|0.01499|0.01399|0.01295|0.01442|0.0182|0.02047|0.02061|0.01664|0.013|0.01319|0.01106|0.00757|0.009||0.0121|0.00577|-0.01101|-0.01207|-0.00836|-0.00874|-0.0066|-0.00741|-0.02324|-0.01709|-0.01559|-0.01571|-0.01497|-0.01128|-0.01512|-0.02103|-0.0215|-0.01926|-0.01117|-0.0124|-0.00911|-0.00907|-0.00872||-0.0121|-0.00655|265|306|262|219|166|211|334|350|342|339|333|331|351|360|358|357|349|340|315|250|232|108|92|||||||||||||||||||||||||
2025-05-23 12:24:41|IX.D.OBX.IFM.IP|4|2025-05-23 12:24:00|2025-05-23 12:24:30||0|25.07735|2025-05-22|73.89063|14|0.068118|12|-0.06808|12|2025-05-22|||||||||83.69132|88.97173|93.90117|94.2226|90.01336|80.02375|73.89063||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01769|0.01698|0.01779|0.01699|0.02003|0.01908|0.01923||||||||||||||||||-0.01698|-0.01698|-0.01815|-0.01881|-0.01915|-0.01954|-0.01994||||||||||98|154|131|121|130|210|88|||||||||||||||||||||||||
2025-05-23 12:24:42|CC.D.HG.UME.IP|2075|2025-05-23 05:54:40|2025-05-23 12:24:30|46864.5|5.2|0.04072|2025-05-22|0.04213|4|0.127338|13|-0.16905|9|2025-05-22|0.04264|0.04255|0.04231|0.04225|0.04213|0.0422|0.04227|0.04242|0.04243|0.04303|0.04319|0.04329|0.04299|0.04279|0.04283|0.0427|0.04258|0.04254|0.04243|0.04252|0.04258||0.04259|0.0426|1|2|3|2|3|2|2|4|4|8|7|8|12|10|7|7|20|5|4|3|3||1|1|0.00813|0.00932|0.01011|0.00708|0.008|0.00729|0.00882|0.01171|0.01216|0.01633|0.01123|0.01654|0.01473|0.01799|0.01586|0.01209|0.01121|0.00796|0.00799|0.00892|0.00666||0.00557|0.00519|-0.00655|-0.00884|-0.00921|-0.00657|-0.00642|-0.01043|-0.00832|-0.01222|-0.01527|-0.02051|-0.01431|-0.01569|-0.01324|-0.01964|-0.0144|-0.01478|-0.00954|-0.0079|-0.00729|-0.00756|-0.00759||-0.0055|-0.00532|258|330|284|226|214|294|301|315|298|324|292|324|335|344|341|320|324|255|222|222|143|101|104|||||||||||||||||||||||||
2025-05-23 12:24:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:24:43|CC.D.IRON.UME.IP|393|2025-05-23 05:54:30|2025-05-23 06:59:50|710.4|271.1|0.16889|2025-05-22|0.62395|2|0.139528|13|-0.125069|5|2025-05-22||0.62579|0.62395|0.62431||0.62707|0.62607|||||||0.62767|0.62679|||||||||||357|526|193||851|202|||||||684|329|||||||||||0.03191|0.0545|0.03911||0.03086|0.03654|||||||0.04262|0.02699|||||||||||-0.03875|-0.0407|-0.03842||-0.03978|-0.02451|||||||-0.02954|-0.0328||||||||||92|50|57|42|122|79|82|||||||||||||||||||||||||
2025-05-23 12:24:43|IX.D.SINGAPORE.IFM.IP|6|2025-05-23 12:23:50|2025-05-23 12:24:40|401.48|1|16.71235|2025-05-22|0.14739|22|0.148038|1|-0.086655|0|2025-05-22|2.56316|9.03879|28.59991|26.47478|18.45217|24.77263|24.35294|18.83525|14.59655|10.18835|40.02897|45.97134|28.09027|20.99066|21.97795|31.76293|31.98379|40.79166|55.80157|39.64281|74.25564|0.18002|0.14739|0.14748|11|10|6|10|10|8|11|10|11|10|1|0|1|2|2|1|2|1|1|1|0|0|0|0|0.02757|0.02214|0.01543|0.01516|0.01232|0.01369|0.01231|0.01366|0.01367|0.01642|0.01231|0.01231|0.01233|0.01612|0.01426|0.01479|0.01269|0.01287|0.01226|0.0128|0.01228||0.02763|0.02459|-0.02954|-0.01934|-0.01395|-0.01539|-0.01231|-0.01232|-0.01436|-0.01492|-0.01333|-0.01847|-0.01231|-0.01373|-0.01232|-0.01614|-0.01579|-0.0133|-0.01305|-0.01259|-0.01225|-0.01431|-0.01228||-0.02457|-0.02458|161|200|140|121|38|97|74|117|103|89|85|111|139|210|237|208|169|157|147|207|66|3|58|26|||||||||||||||||||||||||
2025-05-23 12:24:44|CS.D.LEAD.MINI.IP|803|2025-05-23 05:54:30|2025-05-23 12:24:20|1974.1|2.4|0.30278|2025-05-22|0.3043|0|0.183533|15|-0.143546|8|2025-05-22|0.3043|0.30533|0.3057|0.30598|0.30617|0.30681|0.30705|0.30791|0.30753|0.30798|0.30803|0.30761|0.30767|0.30715|0.30696|0.30627|0.30533|0.32456|||||||2|3|2|2|3|3|4|2|3|2|2|2|2|2|2|3|2|2|||||||0.01401|0.0205|0.01728|0.01813|0.0085|0.01193|0.01142|0.02754|0.02315|0.02184|0.01815|0.02201|0.02093|0.01914|0.02244|0.02954|0.03323|0.01244|||||||-0.0169|-0.01595|-0.01677|-0.01255|-0.0137|-0.01439|-0.01351|-0.02276|-0.02203|-0.01774|-0.01284|-0.02255|-0.01973|-0.02347|-0.01741|-0.02309|-0.02095|-0.02109|||||||74|139|112|91|76|80|134|171|200|168|81|92|135|134|174|209|69|34|||||||||||||||||||||||||
2025-05-23 12:24:45|IX.D.SAF.IFMMX.IP|5|2025-05-23 12:23:50|2025-05-23 12:24:30|85412|0.4|0.05855|2025-05-22|0.11668|18|0.110944|6|-0.137653|6|2025-05-22|0.11685|0.11675|0.11688|0.11679|0.11682|0.1168|11.10529|15.03802|19.82203|20.41031|17.91196|23.01845|29.85134|12.11997|8.94353|9.78147|0.11683|0.11679|0.11668|0.11673|0.11698|0.11687|0.11694|0.11702|0|0|0|0|0|0|1|8|2|3|2|2|2|5|8|2|0|0|0|0|0|0|0|0|0.00438|0.00397|0.00411|0.00449|0.003|0.00466|0.00684|0.01179|0.01091|0.00911|0.00949|0.00893|0.00805|0.01121|0.012|0.00777|0.00569|0.00535|0.0048|0.00519|0.00331|0.00219|0.00246|0.00253|-0.00393|-0.00399|-0.00466|-0.00375|-0.0032|-0.0047|-0.01014|-0.01197|-0.01467|-0.01055|-0.00925|-0.00918|-0.00824|-0.01203|-0.01223|-0.00912|-0.00541|-0.00488|-0.00444|-0.00599|-0.0032|-0.00175|-0.00305|-0.00203|332|313|258|243|181|272|245|333|293|309|274|274|295|306|303|299|360|360|358|358|330|85|300|287|||||||||||||||||||||||||
2025-05-23 12:24:45|IX.D.IBEX.IFM.IP|6|2025-05-23 12:23:50|2025-05-23 12:24:40|13930.1|6.3|0.03591|2025-05-22|0.03516|7|0.109275|7|-0.147649|7|2025-05-22|0.08441|0.08429|0.0843|0.0843|0.08437|0.08438|0.03582|0.03516|0.03524|0.03528|0.03528|0.03529|0.03525|0.03521|0.03518|4.93152|8.43572|27.59816|0.08401|0.08403|0.08412|0.08406|0.08412|0.08417|0|0|0|0|0|0|2|6|3|2|2|2|1|3|3|5|0|1|0|0|0|0|0|0|0.00704|0.00709|0.00715|0.00885|0.00852|0.00801|0.01339|0.01598|0.00977|0.00781|0.00721|0.00741|0.00837|0.00854|0.00949|0.00959|0.00855|0.00953|0.00801|0.00783|0.0044|0.0023|0.00314|0.00311|-0.00684|-0.00729|-0.00662|-0.01037|-0.00675|-0.00975|-0.01152|-0.01672|-0.01094|-0.00914|-0.0073|-0.00844|-0.00759|-0.00865|-0.00792|-0.00938|-0.00885|-0.01471|-0.00445|-0.00913|-0.00497|-0.00241|-0.0039|-0.00269|221|172|110|113|64|146|144|337|342|331|326|321|339|352|356|327|286|127|229|230|328|81|299|286|||||||||||||||||||||||||
2025-05-23 12:24:47|IX.D.OMX.IFM.IP|6|2025-05-23 12:23:50|2025-05-23 12:24:40|2455.5|57.5|0.02038|2025-05-22|0.01979|7|0.115187|14|-0.118682|7|2025-05-22|0.05931|0.05923|0.05924|0.05924|0.05929|0.0593|0.05839|0.01979|0.0198|0.01985|0.01987|0.0199|0.01993|0.01998|0.02001|0.03673|0.0599|0.05985|0.05978|0.05978|0.05985|0.05979|0.05984|0.05988|0|0|0|0|0|0|1|30|12|13|13|14|18|41|26|45|0|0|0|0|0|0|0|0|0.00654|0.00764|0.00696|0.00878|0.00773|0.00766|0.01098|0.0146|0.01196|0.00874|0.00893|0.00881|0.01006|0.0121|0.01482|0.01135|0.00701|0.00724|0.00677|0.00628|0.00458|0.00311|0.00323|0.00355|-0.00657|-0.00696|-0.00771|-0.00943|-0.00789|-0.00948|-0.00959|-0.01665|-0.01106|-0.00937|-0.00963|-0.00968|-0.01097|-0.01323|-0.01242|-0.01086|-0.00748|-0.0065|-0.00496|-0.00606|-0.00482|-0.00248|-0.00402|-0.00243|258|203|144|127|87|189|168|354|348|325|305|312|342|343|355|246|330|320|302|312|328|79|299|286|||||||||||||||||||||||||
2025-05-23 12:24:48|IX.D.SMI.IFM.IP|6|2025-05-23 12:23:50|2025-05-23 12:24:40|12064.8|4|0.01659|2025-05-22|0.01625|18|0.093405|7|-0.101478|7|2025-05-22|0.04882|0.04875|0.04876|0.04877|0.0488|0.0488|0.01626|0.01626|0.01629|0.01633|0.01632|0.01634|0.01637|0.01636|0.01635|0.0163|0.01627|0.01626|0.01625|0.01635|0.04883|0.0488|0.04883|0.04886|0|0|0|0|0|0|1|6|5|4|3|2|4|4|4|17|4|1|0|1|0|0|0|0|0.00691|0.00768|0.00598|0.00745|0.00687|0.00677|0.00776|0.01234|0.00855|0.00764|0.00658|0.0064|0.00852|0.00903|0.01025|0.00848|0.00819|0.00747|0.00592|0.00721|0.00404|0.0028|0.00249|0.00299|-0.00627|-0.00708|-0.00744|-0.00864|-0.00736|-0.00964|-0.00728|-0.01323|-0.00925|-0.00799|-0.00701|-0.00817|-0.00888|-0.01052|-0.00783|-0.00906|-0.00795|-0.00701|-0.00562|-0.00798|-0.00401|-0.00191|-0.00321|-0.00225|214|132|114|99|64|153|262|344|326|316|307|290|326|345|353|343|343|335|337|331|329|81|300|288|||||||||||||||||||||||||
2025-05-23 12:24:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:24:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:24:49|CC.D.LC.UME.IP|0|none|||0|0|2025-05-22|0.05681|16|0.093465|13|-0.08242|13|2025-05-22||||||||||||||0.05702|0.05698|0.05683|0.05681|0.05684|0.05686|||||||||||||||||||14|5|5|2|3|13|||||||||||||||||||0.02196|0.01034|0.01163|0.00856|0.01074|0.01002|||||||||||||||||||-0.01843|-0.01066|-0.0106|-0.00901|-0.01061|-0.00738||||||173|333|314|291|303|28|||||||||||||||||||||||||
2025-05-23 12:24:49|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:24:50|CC.D.VSTOXX.UNC.IP|6|2025-05-23 12:23:50|2025-05-23 12:24:40|21.56|16.7|0.37029|2025-05-22|0.40284|12|0.665643|4|-0.359527|0|2025-05-22|1.35606|53.4444|7.89969|15.53337|0.8435|0.55884|0.40769|0.40974|0.41106|0.40947|0.4092|0.40856|0.40284|0.4068|0.41064|0.41234|0.41335|0.413|0.41569|0.41501|1.29534||||0|0|0|0|0|0|8|32|7|17|12|15|13|29|23|16|2|1|2|2|0||||0.14926|0.16294|0.13474|0.17987|0.61415|0.56266|0.12753|0.14694|0.11222|0.12303|0.108|0.10556|0.11504|0.14953|0.12222|0.10805|0.10346|0.11223|0.11256|0.12556|||||-0.18624|-0.17549|-0.13242|-0.25667|-0.1023|-0.05816|-0.11466|-0.11277|-0.12837|-0.10215|-0.117|-0.20359|-0.10299|-0.12155|-0.14002|-0.12872|-0.08614|-0.0927||-0.11533|||||38|36|46|14|4|23|35|85|56|28|44|65|122|126|162|137|60|56|35|65|1|||||||||||||||||||||||||
2025-05-23 12:24:50|EN.D.LGO.FWM1.IP|1604|2025-05-23 05:54:30|2025-05-23 12:24:40|602|10.9|0.1273|2025-05-22|0.16291|3|0.11555|6|-0.148392|6|2025-05-22|0.16347|0.16343|0.16305|0.16291|0.16301|0.16298|0.16421|0.16535|0.16494|0.16543|0.16603|0.16629|0.16544|0.16489|0.16427|0.16452|0.16448|0.16423|0.1641|0.164|0.16454|0.30596|||0|0|2|3|4|5|7|20|23|9|15|7|27|22|36|30|47|10|18|5|6|0|||0.0223|0.02335|0.02392|0.01901|0.02174|0.02096|0.03215|0.02731|0.02442|0.02723|0.02491|0.02144|0.02524|0.02628|0.02863|0.02639|0.02357|0.01906|0.02544|0.02109|0.02742||||-0.0207|-0.01931|-0.01766|-0.01926|-0.01902|-0.01821|-0.03635|-0.02803|-0.02674|-0.02947|-0.0284|-0.02514|-0.02769|-0.02931|-0.02952|-0.0338|-0.02493|-0.02775|-0.02216|-0.02397|-0.02819|-0.01649|||119|159|90|77|50|90|236|249|209|218|167|190|214|232|252|213|157|161|107|81|54|7|||||||||||||||||||||||||
2025-05-23 12:24:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:24:51|CC.D.VIX.UME.IP|6|2025-05-23 12:23:50|2025-05-23 12:24:40|22.46|20.8|0.7108|2025-05-22|0.75549|12|0.246184|14|-0.24558|14|2025-05-22|0.76968|0.77521|0.76915|0.76989|0.76775|0.76758|0.7691|0.77118|0.77332|0.77386|0.7734|0.76743|0.75549|0.76812|0.78039|0.78167|0.78137|0.77981|0.78457|0.78121|0.77642||0.77706|0.7757|8|7|2|2|44|3|12|7|5|3|7|9|11|26|30|28|19|20|44|72|40||1|9|0.13075|0.12135|0.12841|0.14446||0.12357|0.13618|0.09648|0.15064|0.09086|0.09676|0.11461|0.13643|0.13102|0.16427|0.14847|0.09753|0.15078|0.24558|0.12658|0.13199||0.0973|0.19455|-0.11554|-0.15497|-0.09634|-0.14444|-0.23935|-0.09585|-0.06413|-0.10021|-0.11045|-0.12891|-0.09676|-0.1406|-0.1039|-0.12201|-0.18466|-0.14631|-0.14359|-0.15528|-0.1715|-0.11403|-0.18416||-0.09717|-0.0484|42|23|22|14|1|21|23|99|45|51|15|86|137|189|158|106|62|98|33|69|31|35|9|||||0||||||||||||||||||||
2025-05-23 12:24:52|IR.D.FGBM.FWM2.IP|5|2025-05-23 12:24:00|2025-05-23 12:24:40|11903|199.8|0.02016|2025-05-22|1.54019|9|0.016889|0|-0.025302|7|2025-05-22|59.10127|83.33791|70.00802|88.8917|80.00506|30.01801|11.13419|4.65376|2.38691|1.54019|2.84184|4.56971|6.44593|2.35048|3.02471|2.69139|15.0217|38.11089|60.01011|40.01559|||||13|7|34|2|32|56|157|416|577|393|329|438|223|276|254|269|129|93|39|93|||||0.01013||0.00844|||0.00844|0.00844|0.00843|0.00844|0.00843|0.00843|0.00844|0.00844|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843||||||-0.00844|-0.00844|||-0.00844|-0.00844|-0.01031|-0.00908|-0.0092|-0.00843|-0.00877|-0.0092|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|||||22|24|20|9|5|30|90|108|127|66|71|88|109|86|100|75|40|21|15|20|||||||||||||||||||||||||
2025-05-23 12:24:52|CS.D.CFDSILVER.CFM.IP|2146|2025-05-23 05:54:40|2025-05-23 12:24:50|3312.7|6.5|0.11981|2025-05-22|0.06172|15|0.232139|10|-0.148963|10|2025-05-22|0.07659|0.08164|0.07166|0.0696|0.79129|0.08087|0.36475|0.36994|0.07195|0.36216|0.37486|0.35242|0.07226|0.07394|0.06606|0.06172|0.06412|0.06697|0.06314|0.06446|1.16503||0.07999|0.09039|4|9|6|4|3|6|6|6|7|6|8|11|11|18|12|8|5|5|4|4|3||3|2|0.01155|0.01568|0.01255|0.01072|0.01166|0.01582|0.01387|0.01429|0.01753|0.01757|0.0225|0.02653|0.02698|0.0299|0.02004|0.01607|0.01197|0.01196|0.00763|0.0089|0.0094||0.00896|0.00908|-0.01341|-0.01663|-0.01293|-0.00937|-0.00983|-0.01476|-0.01503|-0.01366|-0.01917|-0.01889|-0.02255|-0.02545|-0.02656|-0.02635|-0.01842|-0.01458|-0.0111|-0.01003|-0.00817|-0.00897|-0.01049||-0.01146|-0.00892|317|353|335|312|278|278|340|332|352|343|337|359|358|359|353|350|303|304|278|259|183|182|154|||||||||||||||||||||||||
2025-05-23 12:24:52|IR.D.FLG.FWM1.IP|6|2025-05-23 12:24:00|2025-05-23 12:24:50|9079|40.3|0.02203|2025-05-22|0.02208|10|0.05546|12|-0.049831|13|2025-05-22||||||||0.02212|0.02213|0.02211|0.02208|0.02212|0.02215|0.02214|0.02213|0.0221|0.02208|||||||||||||||71|89|75|72|44|140|73|87|81|43|||||||||||||||0.01116|0.00992|0.00848|0.0087|0.00867|0.01147|0.00945|0.00977|0.00945|0.00694|||||||||||||||-0.01001|-0.00818|-0.00921|-0.00924|-0.00801|-0.01114|-0.01061|-0.01054|-0.00878|-0.00731||||||||208|199|162|169|234|283|289|270|232|144|||||||||||||||||||||||||
2025-05-23 12:24:53|CC.D.NG.UME.IP|1195|2025-05-23 05:55:40|2025-05-23 12:24:50|3606|4.7|0.15237|2025-05-22|0.0815|5|0.329489|14|-0.413451|13|2025-05-22|0.08289|0.08164|0.08153|0.08437|0.08259|0.0815|0.09116|0.08905|0.08474|0.8933|0.08937|0.08683|0.08325|0.0829|0.08316|0.08385|0.08368|0.08333|0.0832|0.08289|0.08361||1.19074|0.08935|5|2|3|10|2|2|3|2|3|4|4|6|18|19|25|17|13|19|29|12|6||4|1|0.03536|0.04084|0.0272|0.03925|0.04221|0.02716|0.04317|0.04267|0.03391|0.04307|0.05185|0.05025|0.05401|0.05454|0.05301|0.04909|0.03607|0.03861|0.05196|0.03199|0.03725||0.06429|0.03683|-0.03851|-0.03628|-0.02717|-0.04885|-0.04437|-0.04072|-0.05185|-0.03647|-0.0461|-0.04515|-0.04272|-0.05828|-0.05116|-0.05634|-0.05328|-0.04436|-0.03879|-0.0373|-0.04661|-0.03059|-0.03226||-0.04992|-0.05517|62|45|27|56|69|39|121|153|96|125|207|220|286|323|332|310|274|279|254|134|143|93|38|||||||||||||||||||||||||
2025-05-23 12:24:53|IR.D.ULTRA100.FWM2.IP|6|2025-05-23 12:24:00|2025-05-23 12:24:50|11446.4|128.7|0.03495|2025-05-22|0.03503|20|0.083675|12|-0.111084|12|2025-05-22|0.03533|0.03529|0.03526|0.03528|0.03526|0.03527|0.03526|0.03527|0.03531|0.03524|0.03527|0.03545|0.03552|0.03542|0.03538|0.03529|0.03515|0.03514|0.03513|0.03509|0.03503||0.03503|0.03504|20|30|17|25|18|35|29|78|45|33|44|95|291|219|413|466|232|177|148|206|139||13|19|0.02171|0.0198|0.01822|0.01719|0.01917|0.02264|0.02158|0.02398|0.02101|0.01996|0.01755|0.02238|0.03037|0.02999|0.02742|0.02634|0.02464|0.02335|0.02243|0.02474|0.02182||0.02452|0.01965|-0.01977|-0.01659|-0.01763|-0.01676|-0.02093|-0.01837|-0.02192|-0.02367|-0.02023|-0.01797|-0.03186|-0.02388|-0.02864|-0.02838|-0.02748|-0.02645|-0.02576|-0.02481|-0.02744|-0.0248|-0.01873||-0.01664|-0.01883|78|45|48|44|31|43|113|113|105|72|86|225|252|278|253|202|121|125|60|89|55|24|39|||||||||||||||||||||||||
2025-05-23 12:24:54|IR.D.BOND100.FWM2.IP|6|2025-05-23 12:24:00|2025-05-23 12:24:50||2492.5|0.01788|2025-05-22|0.0359|22|0.098327|7|-0.085337|12|2025-05-22|0.03615|0.03612|0.0361|0.03611|0.03609|0.03612|0.03609|0.03609|0.03613|0.03608|0.0361|0.03623|0.03628|0.03621|0.03617|0.03611|0.036|0.03598|0.03597|0.03594|0.03591||0.0359|0.03591|23|44|51|25|24|74|39|73|53|59|84|101|330|301|200|171|379|520|161|303|251||47|30|0.02292|0.02799|0.02798|0.02471|0.02618|0.02107|0.02207|0.02724|0.0202|0.02391|0.0247|0.02463|0.0292|0.02707|0.02702|0.02667|0.02646|0.02417|0.02473|0.03146|0.02805||0.02424|0.01369|-0.02298|-0.02279|-0.01714|-0.02889|-0.01895|-0.02845|-0.0195|-0.02165|-0.02219|-0.02299|-0.02375|-0.02471|-0.03095|-0.02876|-0.02539|-0.02722|-0.02604|-0.02723|-0.02592|-0.02799|-0.01436|||-0.01885|89|35|16|33|37|38|91|82|80|57|73|172|202|207|206|160|94|90|51|50|30|13|19|||||||||||||||||||||||||
2025-05-23 12:24:54|CC.D.CC.UME.IP|1058|2025-05-23 08:45:00|2025-05-23 12:24:50|9632.2|2|0.11727|2025-05-22|0.11091|16|0.594603|13|-1.012237|12|2025-05-22|||||||||0.11583|0.1176|0.11815|0.11887|0.11911|0.11823|0.1172|0.11622|0.11091|0.1164|||||||||||||||2|1|1|1|3|2|2|4|1|1|||||||||||||||0.06707|0.03595|0.04387|0.03504|0.04888|0.05507|0.03729|0.04152|0.02869|0.02077|||||||||||||||-0.04341|-0.03912|-0.04341|-0.03692|-0.05437|-0.04231|-0.04878|-0.04434|-0.02511|-0.02794|||||||68|283|269|256|309|298|324|338|222|116|||||||||||||||||||||||||
2025-05-23 12:24:54|CS.D.NICKEL.MINI.IP|298|2025-05-23 07:02:00|2025-05-23 12:24:30|15387|1.1|0.38795|2025-05-22|0.38744|16|0.162022|11|-0.064767|9|2025-05-22||||||||0.38775|0.38835|0.38953|0.3893|0.38851|0.38867|0.38809|0.38949|0.38823|0.38744|0.38747||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.07977|0.04916|0.02598|0.0454|0.06656|0.06473|0.04849||0.03524||||||||||||||||-0.05648|-0.04095|-0.05512||-0.05177|-0.05502||-0.05197|-0.04095|||||||||62|69|51|35|63|53|64|51|71|18|5|||||||||||||||||||||||||
2025-05-23 12:24:54|IR.D.10YEAR100.FWM2.IP|6|2025-05-23 12:24:00|2025-05-23 12:24:50||292.3|0.00604|2025-05-22|0.03638|22|0.028318|12|-0.042933|12|2025-05-22|0.03655|0.03653|0.03652|0.03652|0.03652|0.03652|0.0365|0.03649|0.0365|0.03649|0.0365|0.03654|0.03653|0.0365|0.03649|0.03646|0.03642|0.03642|0.03642|0.03641|0.03639||0.03638|0.03638|103|140|131|189|120|291|366|539|405|179|573|406|1344|958|483|1985|764|2544|579|525|967||160|64|0.01389|0.01461|0.01443|0.01438|0.01461|0.01297|0.01488|0.01612|0.01328|0.01277|0.01259|0.01423|0.01532|0.01376|0.01546|0.01267|0.01402|0.0129|0.01457|0.01438|0.01319||0.01213|0.00728|-0.01401|-0.01096|-0.01156|-0.01217|-0.01461|-0.01461|-0.01156|-0.01292|-0.01334|-0.01322|-0.01385|-0.01428|-0.01632|-0.01505|-0.01407|-0.01435|-0.01289|-0.01392|-0.01457|-0.01411|-0.01456|||-0.00728|53|30|25|28|25|30|69|65|64|52|56|110|150|172|171|137|94|73|39|41|39|18|21|||||||||||||||||||||||||
2025-05-23 12:24:55|IR.D.JGB.FWM2.IP|5|2025-05-23 12:24:00|2025-05-23 12:24:50|13961|0|0.02866|2025-05-22|0.02881|0|0.036098|13|-0.093694|20|2025-05-22|0.02881|0.02881||0.02881|0.02882|0.02883|0.02887|0.02886|0.02885|0.02884|0.02885|0.02886|0.02972|0.65033|0.02885|0.02884|1.29484|4.57396|3.47661|2.88556|3.4776|||0.02885|0|0||1|0|1|2|1|3|1|0|0|1|0|1|0|0|0|0|0|0|||1|0.00803|0.00748||0.00926|0.00755|0.00721|0.00722|0.00782|0.00721|0.00721|0.00721|0.00721|0.0101|0.00853|0.00747|0.00751|0.00721|0.00927|0.00721|0.00721|0.00721|||0.00824|-0.00759|-0.00747||-0.00847|-0.00721|-0.00774|-0.00866|-0.00842|-0.00754|-0.00721|-0.00721|-0.00721|-0.0083|-0.01022|-0.00761|-0.00721|-0.00781|-0.00721|-0.00721|-0.00721|-0.03244|||-0.00721|182|121|65|99|115|44|113|115|55|70|90|118|161|138|114|79|44|29|35|29|51|||||||||||||||||||||||||
2025-05-23 12:24:55|CC.D.RB.UME.IP|2117|2025-05-23 05:55:10|2025-05-23 12:24:50|20793|0.8|0.10195|2025-05-22|0.0953|18|0.134434|13|-0.191424|6|2025-05-22|0.11975|0.1328|0.10683|0.10767|0.09575|0.09982|0.11553|0.10165|0.10196|0.10963|0.10437|0.10406|0.0961|0.096|0.09558|0.09574|0.09566|0.09553|0.0953|0.09537|0.09564||0.16194|0.09927|0|0|0|0|0|0|0|0|0|0|0|0|2|3|4|5|3|4|9|1|1||5|0|0.0285|0.02231|0.02205|0.02206|0.00951|0.01093|0.02761|0.02066|0.0202|0.02227|0.01735|0.02081|0.01516|0.02048|0.01929|0.01727|0.0128|0.01281|0.01116|0.00762|0.01176||0.0221|0.02072|-0.02355|-0.02472|-0.01284|-0.01736|-0.00787|-0.01143|-0.02958|-0.01999|-0.01809|-0.02473|-0.02071|-0.01851|-0.01345|-0.02091|-0.0194|-0.01877|-0.0107|-0.01299|-0.01063|-0.00828|-0.00948||-0.02065|-0.00912|258|317|272|220|144|200|331|350|347|347|332|334|342|355|359|355|344|349|325|259|236|108|52|||||||||||||||||||||||||
2025-05-23 12:24:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:24:56|CC.D.CT.UME.IP|1197|2025-05-23 05:55:10|2025-05-23 12:24:50|6717.1|2.2|0.20021|2025-05-22|0.22276|6|0.10759|18|-0.200702|1|2025-05-22||0.22353|0.22318|0.22305|0.22314|0.22295|0.22276|0.22303|0.22339|0.22413|0.22449|0.22463|0.22478|0.2242|0.22413|0.22405|0.2239|0.22406|0.22407|||||||2|1|0|0|1|2|2|2|3|5|3|5|6|5|4|3|4|12|||||||0.01685|0.00824|0.00708|0.00781|0.00799|0.0107|0.00683|0.01512|0.01046|0.0108|0.0103|0.01463|0.0164|0.01564|0.0135|0.0096|0.00841|0.01249|||||||-0.01603|-0.00679|-0.00728|-0.00595|-0.00606|-0.01313|-0.00626|-0.00856|-0.01033|-0.0114|-0.01032|-0.01278|-0.01668|-0.01299|-0.01148|-0.011|-0.01192|-0.01002||||||165|101|146|63|106|160|140|127|163|152|158|250|250|254|237|210|181|89|||||||||||||||||||||||||
2025-05-23 12:24:57|IR.D.FOAT.FWM2.IP|6|2025-05-23 12:24:00|2025-05-23 12:24:50|12469|90|0.04144|2025-05-22|5.06662|9|0.024201|12|-0.040316|12|2025-05-22|48.73967|62.08537|61.92127|70.38351|57.16186|50.02156|17.95332|10.79903|5.64585|5.06662|7.39076|6.50394|7.96728|8.40586|6.88743|17.47547|19.18174|30.33157|48.16932||||||6|5|3|2|8|7|36|80|183|151|103|156|79|81|76|83|39|9|9||||||0.00807||0.00806|||0.0121|0.00806|0.0097|0.00842|0.00834|0.00872|0.00846|0.00866|0.00886|0.00923|0.00827|0.00805||0.00805||||||-0.00807|-0.00806|||-0.00806|-0.00807|-0.00876|-0.00982|-0.00948|-0.00911|-0.00805|-0.00891|-0.00938|-0.0082|-0.00862|-0.00855|-0.00805|-0.00805|-0.00805||||||39|29|21|27|14|52|173|223|214|179|136|232|227|239|219|172|94|33|27|||||||||||||||||||||||||
2025-05-23 12:24:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:24:57|IR.D.FBTP.FWM2.IP|6|2025-05-23 12:24:00|2025-05-23 12:24:50|12010|114.5|0.04163|2025-05-22|2.40804|9|0.025117|6|-0.033459|11|2025-05-22|||||||13.10562|5.51301|4.99514|2.40804|8.03868|3.16621|3.97062|5.92212|4.00524|9.5623|21.77254||||||||||||||38|98|142|95|98|100|110|85|95|81|16||||||||||||||0.00927|0.00958|0.00874|0.00836|0.00994|0.00874|0.00919|0.00836|0.00915|0.00895|0.00835||||||||||||||-0.00912|-0.01049|-0.00937|-0.01021|-0.00835|-0.00913|-0.00947|-0.00909|-0.00896|-0.009|-0.00835||||||||176|201|222|169|125|224|229|221|227|168|92|||||||||||||||||||||||||
2025-05-23 12:24:58|CC.D.SB.UME.IP|858|2025-05-23 07:30:00|2025-05-23 12:24:50||9.6|0.09975|2025-05-22|0.16938|7|0.211598|13|-0.200516|12|2025-05-22||||||||0.16938|0.17011|0.17115|0.17125|0.17124|0.17162|0.17186|0.17147|0.17201|0.17193|||||||||||||||8|14|10|7|10|19|16|22|21|34|||||||||||||||0.04494|0.01769|0.02473|0.03249|0.02519|0.03068|0.03544|0.03177|0.02187|0.03245|||||||||||||||-0.03895|-0.03489|-0.02566|-0.02414|-0.02342|-0.03343|-0.03235|-0.0306|-0.02453|-0.02215||||||||89|138|138|100|100|180|133|134|125|157|||||||||||||||||||||||||
2025-05-23 12:24:58|IR.D.05YEAR100.FWM2.IP|6|2025-05-23 12:24:00|2025-05-23 12:24:50||471.8|0.01545|2025-05-22|0.01858|23|0.02142|12|-0.022341|12|2025-05-22|0.01863|0.01863|0.01862|0.01862|0.01862|0.01863|0.01862|0.01861|0.01862|0.01861|0.01862|0.01862|0.01862|0.01861|0.01861|0.0186|0.01859|0.0186|0.0186|0.01859|0.01859||0.01859|0.01858|44|204|243|118|90|151|152|131|108|108|143|830|427|766|754|743|686|485|355|370|409||45|104|0.00595|0.00629|0.00442|0.00372|0.00596|0.00652|0.00669|0.00791|0.00566|0.00689|0.00733|0.00707|0.00797|0.00722|0.00791|0.00641|0.00779|0.0067|0.00731|0.00722|0.00682||0.0062|0.00558|-0.00652|-0.00599|-0.00577|-0.00512||-0.00559|-0.00745|-0.00739|-0.00668|-0.00698|-0.00737|-0.00667|-0.00841|-0.00736|-0.00759|-0.00679|-0.00624|-0.00643|-0.0062|-0.00679|-0.00743||-0.0052|-0.00743|67|45|29|33|20|28|76|102|90|77|68|146|186|221|189|142|110|104|62|57|48|42|18|||||||||||||||||||||||||
2025-05-23 12:24:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:00|CC.D.DX.UME.IP|6|2025-05-23 12:24:00|2025-05-23 12:24:50|9900.6|4.2|0.0505|2025-05-22|0.05019|17|0.079506|13|-0.05236|7|2025-05-22|0.05044|0.05044|0.05047|0.05046|0.05044|0.05044|0.05045|0.0504|0.05041|0.05032|0.0503|0.05034|0.05034|0.05032|0.05028|0.05026|0.05026|0.05019|0.05023|0.05026|0.05026||||1|1|1|0|1|1|1|3|2|2|1|2|3|3|3|3|2|3|2|1|1||||0.00373|0.00368|0.00316|0.00289|0.0026|0.0025|0.00389|0.00607|0.00525|0.00344|0.00327|0.00327|0.00541|0.00513|0.00364|0.00354|0.00338|0.00321|0.0022|0.00202|0.0022||||-0.00405|-0.0036|-0.00382|-0.00228|-0.00253|-0.00271|-0.00404|-0.00578|-0.00452|-0.00391|-0.00283|-0.00366|-0.00429|-0.00461|-0.00432|-0.00336|-0.00269|-0.00275|-0.00222|-0.00184|-0.00223||||331|342|323|300|281|297|350|349|355|340|334|342|350|356|355|348|329|320|287|276|194|||||||||||||||||||||||||
2025-05-23 12:25:00|CC.D.LCO.UME.IP|2268|2025-05-23 05:54:50|2025-05-23 12:25:00|6326.3|34|0.70844|2025-05-22|0.04677|17|0.198438|6|-0.181417|6|2025-05-22|2.94838|0.66729|2.59289|3.92784|4.4661|2.93968|0.34556|0.33042|0.04681|0.6334|0.65324|0.63792|0.33711|0.32694|0.04751|0.04705|0.92681|0.04677|1.03913|1.24216|2.68152|0.07216|||11|5|5|6|3|3|68|39|64|46|43|31|34|53|69|62|45|39|45|16|7|2|||0.01471|0.01414|0.01109|0.01239|0.01086|0.0092|0.0254|0.02347|0.01809|0.01797|0.01759|0.01817|0.01821|0.0252|0.02536|0.01856|0.01514|0.01607|0.0124|0.01005|0.01118|0.01415|||-0.01474|-0.015|-0.01043|-0.01147|-0.00996|-0.01132|-0.03107|-0.02076|-0.0177|-0.01909|-0.01909|-0.0151|-0.01781|-0.02212|-0.02137|-0.01996|-0.01304|-0.01635|-0.01259|-0.01275|-0.0113|-0.02332|||276|324|275|232|181|242|336|355|351|341|330|339|346|359|357|348|341|324|302|251|228|19|||||||||||||||||||||||||
2025-05-23 12:25:02|CC.D.CL.UME.IP|2257|2025-05-23 05:54:40|2025-05-23 12:25:00|6038.5|23.7|1.55355|2025-05-22|0.04773|15|0.181602|6|-0.232775|6|2025-05-22|7.52733|6.17072|13.86528|9.61875|5.45392|9.98213|2.49658|0.05182|1.50293|1.55186|1.54259|0.66237|2.11251|0.89582|0.33083|0.04773|0.982|0.71666|2.62937|7.0939|9.34797||27.9098|25.04443|10|7|8|19|13|8|42|28|26|20|27|22|31|74|71|51|48|44|57|25|14||5|5|0.01431|0.01766|0.01404|0.01259|0.00992|0.01192|0.02644|0.02773|0.02064|0.02172|0.01994|0.0238|0.0209|0.03124|0.02822|0.02235|0.01926|0.01675|0.01418|0.01045|0.01214||0.01672|0.00659|-0.01581|-0.01652|-0.01431|-0.01606|-0.01048|-0.01031|-0.03777|-0.02571|-0.02166|-0.02221|-0.02514|-0.01574|-0.02166|-0.02856|-0.02481|-0.02273|-0.01315|-0.01955|-0.01244|-0.01328|-0.00985||-0.01135|-0.01175|254|294|246|188|148|161|327|356|344|333|335|326|339|354|354|345|321|299|271|227|215|122|104|||||||||||||||||||||||||
2025-05-23 12:25:02|CS.D.BITCOIN.CFE.IP|6|2025-05-23 12:24:10|2025-05-23 12:25:00|108016|19.5|0.04811|2025-05-22|0.04657|18|0.199153|3|-0.151013|14|2025-05-22|0.04739|0.04728|0.04712|0.04688|0.04666|0.04671|0.04692|0.04694|0.04696|0.04704|0.04694|0.04697|0.04675|0.04673|0.04688|0.04679|0.04669|0.04661|0.04657|0.04663|0.0468|0.04688|0.04681|0.04671|27|24|24|24|22|22|22|22|23|21|19|16|21|23|26|25|24|23|25|22|21|7|19|20|0.02463|0.02095|0.02162|0.02143|0.01749|0.01483|0.01562|0.01422|0.01266|0.0146|0.00981|0.01262|0.01812|0.02107|0.02549|0.01683|0.01564|0.0136|0.0136|0.01332|0.01008|0.00765|0.00879|0.0079|-0.02486|-0.02171|-0.02143|-0.0204|-0.01812|-0.0175|-0.01465|-0.01634|-0.01599|-0.01244|-0.00987|-0.01316|-0.01436|-0.02359|-0.02707|-0.01751|-0.01675|-0.01497|-0.01428|-0.0159|-0.01106|-0.00997|-0.00934|-0.0073|360|357|360|360|360|359|359|359|358|358|350|355|357|358|359|360|360|360|360|359|359|297|353|359|||||||||||||||||||||||||
2025-05-23 12:25:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:04|CS.D.ETHUSD.CFE.IP|6|2025-05-23 12:24:10|2025-05-23 12:25:00|2534.3|23.8|0.05125|2025-05-22|0.04863|9|0.257443|9|-0.405626|13|2025-05-22|0.05067|0.05028|0.0502|0.0498|0.04956|0.04941|0.04978|0.04956|0.04896|0.04863|0.04883|0.04908|0.04902|0.04913|0.04886|0.04872|0.04892|0.04888|0.04886|0.04912|0.04924|0.04932|0.04917|0.04903|19|21|19|20|19|17|17|17|19|18|16|15|17|20|22|18|19|17|16|14|13|7|12|13|0.04398|0.04228|0.03782|0.04288|0.03277|0.03183|0.03148|0.03328|0.04468|0.039|0.02735|0.02685|0.02993|0.04277|0.0466|0.03346|0.02925|0.02586|0.02287|0.025|0.02111|0.0199|0.02094|0.0221|-0.04366|-0.04581|-0.03701|-0.04205|-0.03229|-0.03378|-0.02888|-0.02976|-0.04502|-0.03628|-0.02933|-0.02902|-0.03019|-0.04238|-0.04193|-0.03663|-0.03467|-0.02564|-0.02468|-0.02837|-0.02505|-0.02221|-0.02228|-0.01727|360|360|360|359|360|360|360|359|360|360|358|359|358|360|360|359|360|360|359|360|348|320|350|356|||||||||||||||||||||||||
2025-05-23 12:25:04|CC.D.SM.UME.IP|1125|2025-05-23 05:56:00|2025-05-23 12:25:00|29783.5|5.2|0.10332|2025-05-22|0.13331|15|0.100679|13|-0.145002|0|2025-05-22|0.13496|0.13474|0.13498|0.13499|0.13513|0.13496|0.1347|0.13482|0.1347|0.13484|0.13467|0.13471|0.13459|0.13411|0.1339|0.13331|0.13363|0.13345|0.13341||||||10|6|3|1|1|2|4|4|2|5|5|4|7|33|21|20|16|15|40||||||0.01828|0.01276|0.01188|0.01102|0.01498|0.01148|0.01139|0.01256|0.00998|0.01501|0.01259|0.0139|0.01474|0.03193|0.02001|0.01964|0.01751|0.01864|0.01684||||||-0.02083|-0.01274|-0.00921|-0.01246|-0.00743|-0.01054|-0.01038|-0.01336|-0.00892|-0.01251|-0.01493|-0.01312|-0.01848|-0.02407|-0.02097|-0.01395|-0.02007|-0.01672|-0.01954||||||218|156|145|79|50|100|128|138|102|117|100|171|190|173|322|240|266|163|89|||||||||||||||||||||||||
2025-05-23 12:25:05|CC.D.BO.UME.IP|1813|2025-05-23 05:55:00|2025-05-23 12:25:00|4930.8|4.2|0.11653|2025-05-22|0.12199|14|0.369525|0|-0.822368|0|2025-05-22|0.12448|0.12459|0.12442|0.1241|0.12392|0.12373|0.12365|0.12402|0.12405|0.12418|0.12392|0.12356|0.12335|0.12284|0.12199|0.12227|0.12234|0.12224|0.12207||||||19|8|6|4|3|2|4|5|3|2|3|6|12|47|24|15|14|14|43||||||0.03186|0.01903|0.01817|0.01215|0.01003|0.01573|0.01651|0.01539|0.01451|0.0122|0.01389|0.02169|0.03105|0.04617|0.03137|0.01974|0.01958|0.01959|0.02563||||||-0.04103|-0.02067|-0.01394|-0.01283|-0.01438|-0.01199|-0.01759|-0.01871|-0.01669|-0.01183|-0.01119|-0.01816|-0.02201|-0.03721|-0.02697|-0.02134|-0.01993|-0.01597|-0.02283||||||334|260|195|208|148|185|269|270|259|254|226|240|242|179|348|331|316|289|114|||||||||||||||||||||||||
2025-05-23 12:25:05|CS.D.CRYPTOB10.CFD.IP|6|2025-05-23 12:24:10|2025-05-23 12:25:00|20602.65|9.2|0.3882|2025-05-22|0.37438|15|0.13128|0|-0.150578|0|2025-05-22|0.38444|0.38271|0.38179|0.37964|0.37799|0.37782|0.37979|0.37859|0.37613|0.37482|0.37548|0.37623|0.37515|0.37577|0.37514|0.37438|0.37486|0.37483|0.37438|0.37554|0.37638|0.37711|0.37585|0.37475|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|9|9|9|0.01634|0.01424|0.01238|0.01509|0.01006|0.0086|0.00948|0.01117|0.0124|0.01107|0.00748|0.00892|0.00938|0.0148|0.0154|0.00921|0.00999|0.00821|0.00719|0.00804|0.00659|0.00566|0.00579|0.00704|-0.01538|-0.01538|-0.01069|-0.01161|-0.01112|-0.01096|-0.00922|-0.00852|-0.01176|-0.01018|-0.00889|-0.00976|-0.00941|-0.01674|-0.01529|-0.00993|-0.01048|-0.00762|-0.00668|-0.00945|-0.00749|-0.00624|-0.00545|-0.00557|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0|0|0||0|||0|0||0|0|0||0|0|||0||0||0|
2025-05-23 12:25:06|CC.D.S.UME.IP|1153|2025-05-23 05:55:10|2025-05-23 12:25:00|1055|9.4|0.08765|2025-05-22|0.11298|15|0.181523|0|-0.171674|0|2025-05-22|0.11446|0.11444|0.11446|0.11434|0.11436|0.11419|0.11396|0.11411|0.11416|0.11425|0.11419|0.11401|0.11383|0.11343|0.11308|0.11298|0.11303|0.11303|0.11306||||||16|9|10|3|4|7|8|8|3|6|5|8|11|58|30|21|19|16|40||||||0.02057|0.01575|0.01374|0.01072|0.01112|0.01491|0.0145|0.01124|0.01087|0.01028|0.01302|0.01595|0.01705|0.0229|0.01786|0.01379|0.01384|0.01196|0.01486||||||-0.02137|-0.01279|-0.01307|-0.01072|-0.00953|-0.01586|-0.01034|-0.01291|-0.01066|-0.01142|-0.01552|-0.01411|-0.01334|-0.0194|-0.01778|-0.01556|-0.01402|-0.01534|-0.01656||||||263|170|126|67|64|112|192|153|144|109|95|173|200|173|312|268|277|220|97|||||||||||||||||||||||||
2025-05-23 12:25:06|CS.D.USDBRL.MINI.IP|6|2025-05-23 12:24:10|2025-05-23 12:25:00|57326.5|12.7|0.08721|2025-05-22|0.08789|12|0.088583|17|-0.102675|12|2025-05-22||||||||||||0.08804|0.08789|0.08845|0.08799|0.08828|0.08827|0.0885|0.08839|||||||||||||||||1|9|9|7|6|4|8|8||||||||||||||||||0.01374|0.01173|0.00894|0.00822|0.00649|0.01174|0.01302||||||||||||||||||-0.01396|-0.01171|-0.00913|-0.00907|-0.00538|-0.01371|-0.01142||||||1|348|358|350|332|275|338|342|||||||||||||||||||||||||
2025-05-23 12:25:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:08|CS.D.USDINR.MINI.IP|4|2025-05-23 12:24:10|2025-05-23 12:25:00|8541.7|3.3|0.29269|2025-05-22|0.1749|6|0.067414|7|-0.076599|9|2025-05-22||0.29203|0.292|0.25748|0.22067|0.19344|0.1749|0.23798|0.22678|0.22425|0.22616|0.2406|0.22595|0.20479|0.22537|0.19252|0.24088|0.29062|0.29062|0.29061||||||3|4|5|4|3|3|6|4|4|4|4|3|3|3|3|2|2|1|2||||||0.00535|0.00512|0.00906|0.00481|0.00342|0.00353|0.00917|0.00872|0.00738|0.00574|0.00367|0.00443|0.00234|0.00366|0.00197|0.00274|0.00177|0.00186|0.0018||||||-0.00678|-0.00419|-0.0095|-0.00569|-0.00355|-0.00292|-0.00718|-0.00724|-0.00824|-0.00541|-0.00343|-0.00446|-0.00316|-0.00321|-0.00288|-0.00209|-0.00169|-0.00116|-0.00159|||||189|179|241|245|239|225|315|288|311|298|193|232|183|175|159|131|128|40|47|||||||||||||||||||||||||
2025-05-23 12:25:08|CS.D.PLAT.CFM.IP|1836|2025-05-23 05:54:50|2025-05-23 12:25:00|1082.9|4|0.45923|2025-05-22|0.46207|23|0.299065|13|-0.196758|9|2025-05-22|0.46604|0.4652|0.46377|0.46517|0.46619|0.46606|0.47144|0.46306|0.46461|1.49372|1.92696|0.47416|0.46458|0.46675|0.46519|0.46474|0.46443|0.46387|0.46391|0.4636|0.46294||0.4622|0.46207|2|2|2|2|2|2|3|4|4|5|4|4|5|6|5|3|3|2|1|1|1||2|1|0.01441|0.01634|0.0143|0.01523|0.01465|0.01685|0.0171|0.02157|0.01832|0.02737|0.02916|0.02499|0.02714|0.02938|0.02581|0.01878|0.01926|0.0156|0.01092|0.00927|0.01173||0.01972|0.01294|-0.01521|-0.01473|-0.01623|-0.02002|-0.0135|-0.01474|-0.01667|-0.01964|-0.02442|-0.03872|-0.03122|-0.02241|-0.02753|-0.02881|-0.02505|-0.01951|-0.0192|-0.01554|-0.01465|-0.01442|-0.01928||-0.01321|-0.00924|204|255|206|209|194|205|282|318|315|312|298|323|352|356|323|318|298|203|126|94|93|109|81|||||||||||||||||||||||||
2025-05-23 12:25:08|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-05-22|0.06708|17|0.208385|1|-0.250587|1|2025-05-22||0.16084|0.08058|0.0723|0.06743|0.068|0.08774|0.07567|1.15999|0.08723|0.10753|0.1168|2.50072|0.10493|0.08823|0.0775|0.06709|0.06708|0.16623|0.14807||||||3|3|3|2|3|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.01879|0.00719|0.00674|0.00192|0.00613|0.01437|0.00678|0.00721|0.00541|0.00623|0.00955|0.01221|0.02646|0.00777|0.0072|0.00345|0.00405|0.00789|0.0192||||||-0.02073|-0.00655|-0.00548|-0.00302|-0.00422|-0.00866|-0.0066|-0.012|-0.00752|-0.00978|-0.00627|-0.01235|-0.0073|-0.01101|-0.00872|-0.00283|-0.00157|-0.0106|-0.02903|||||252|201|173|99|160|198|211|188|131|146|63|126|77|99|60|32|47|35|19|||||||||||||||||||||||||
2025-05-23 12:25:09|CS.D.ZINC.MINI.IP|1387|2025-05-23 05:55:00|2025-05-23 12:25:00|2674.8|3.1|0.22261|2025-05-22|0.22216|16|0.085312|14|-0.138209|7|2025-05-22|0.22408|0.22368|0.22317|0.22333|0.22347|0.22405|0.22403|0.22409|0.22322|0.22374|0.22384|0.22381|0.22297|0.22231|0.22246|0.22253|0.22216|0.23031|||||||2|4|3|3|2|3|3|3|3|3|2|2|3|4|3|3|2|2|||||||0.01789|0.01796|0.01741|0.01144|0.01206|0.01645|0.01407|0.0209|0.01907|0.01879|0.01279|0.01402|0.01568|0.01617|0.01466|0.01551|0.01701|0.01057|||||||-0.01668|-0.01459|-0.01068|-0.01347|-0.00887|-0.01885|-0.01536|-0.02046|-0.01924|-0.01803|-0.01417|-0.01622|-0.0163|-0.01937|-0.01387|-0.01477|-0.01695|-0.01322|||||||93|268|208|150|88|185|244|256|260|228|138|209|233|288|237|211|84|57|||||||||||||||||||||||||
2025-05-23 12:25:10|IX.D.StoxxBank.FNI3.IP|1713|2025-05-23 06:01:00|2025-05-23 12:25:00|195.19|85.3|16.31604|2025-05-22|7.81618|7|0.123677|7|-0.197541|7|2025-05-22|||||||32.29665|7.81618|20.9068|24.52443|27.17528|26.81926|23.42545|17.23943|8.27325|17.84343|33.66628|64.83548|65.97551|52.88444|||||||||||26|46|19|30|20|23|40|54|87|123|12|8|5|5|||||||||||0.02461|0.03387|0.02828|0.02634|0.02581|0.02714|0.02623|0.02555|0.02467|0.0246|0.02596|0.02457|0.02455|0.02456|||||||||||-0.03131|-0.03214|-0.02591|-0.02712|-0.02477|-0.02634|-0.0261|-0.02555|-0.02465|-0.02459|-0.02459|-0.02459|-0.02452|-0.02456|||||93|283|230|196|140|168|171|186|170|146|110|54|47|70|||||||||||||||||||||||||
2025-05-23 12:25:10|CS.D.EURGBP.MINI.IP|6|2025-05-23 12:24:10|2025-05-23 12:25:00|8392.1|9.3|0.0143|2025-05-22|0.01189|14|0.039187|7|-0.058127|7|2025-05-22|0.01777|0.01777|0.0179|0.01777|0.01778|0.01778|0.01635|0.0124|0.01278|0.01411|0.01213|0.01406|0.01313|0.01416|0.01189|0.01331|0.01309|0.01513|0.0122|0.01351|0.44296|17.7918|4.14838|0.01655|4|4|4|2|2|3|6|8|7|6|4|6|7|9|9|8|5|5|4|4|4|3|3|2|0.0021|0.00225|0.00224|0.00175|0.00173|0.00228|0.0035|0.0049|0.00414|0.00325|0.00306|0.00381|0.00355|0.00439|0.0043|0.00369|0.00283|0.00304|0.00225|0.00202|0.00238|0.00299|0.00257|0.00174|-0.0025|-0.00225|-0.00204|-0.00164|-0.00178|-0.00207|-0.00353|-0.00467|-0.00414|-0.00336|-0.0029|-0.00373|-0.00399|-0.00444|-0.00456|-0.0034|-0.00292|-0.00308|-0.00218|-0.00198|-0.00269|-0.0054|-0.0029|-0.00169|334|330|316|257|248|270|349|357|356|350|324|348|355|357|360|355|346|346|313|288|236|164|194|221|||||||||||||||||||||||||
2025-05-23 12:25:10|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-05-22|1.49274|14|0.179051|14|-0.287704|13|2025-05-22||||||||||||||1.50529|1.49274|1.50015|1.49605|1.50069|1.50317|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05108|0.03025|0.03123|0.01499|0.02721|0.01718|||||||||||||||||||-0.0595|-0.03996|-0.03229|-0.02991|-0.02|-0.02554||||||109|196|151|95|112|92|||||||||||||||||||||||||
2025-05-23 12:25:11|KB.D.BANKS.CASH.IP|1353|2025-05-23 07:15:00|2025-05-23 12:25:10|5737.96|0|0|2025-05-22|0|7|0.054152|11|-0.078096|7|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00956|0.00873|0.00909|0.00874|0.0079|0.00722|0.01049|0.00958|0.00981||||||||||||||||-0.01059|-0.00941|-0.00856|-0.00646|-0.00849|-0.0089|-0.01018|-0.00763|-0.00924|||||||||227|242|245|215|203|232|295|326|169|||||||||||||||||||||||||
2025-05-23 12:25:11|CS.D.EURUSD.MINI.IP|6|2025-05-23 12:24:20|2025-05-23 12:25:10|11320.9|16.7|0.00928|2025-05-22|0.00545|10|0.072579|7|-0.054817|7|2025-05-22|0.00595|0.00634|0.00691|0.00613|0.32387|0.00572|0.00638|0.00686|0.006|0.00642|0.00545|0.28834|0.00611|0.00658|0.00577|0.00566|0.00564|0.00579|0.31694|0.0061|0.42072|4.70432|5.36311|0.85877|9|8|7|4|4|5|11|14|13|10|7|8|12|15|15|11|7|7|4|4|3|1|3|2|0.0049|0.00499|0.00398|0.00282|0.00284|0.00339|0.00543|0.00709|0.00626|0.00471|0.00355|0.00444|0.00581|0.00606|0.00601|0.00498|0.00392|0.00355|0.00307|0.00262|0.00263|0.00709|0.00317|0.0018|-0.00473|-0.00468|-0.00422|-0.00304|-0.00289|-0.0035|-0.00564|-0.00769|-0.00599|-0.00462|-0.00394|-0.00454|-0.00571|-0.00607|-0.00632|-0.0052|-0.00442|-0.00402|-0.00289|-0.00252|-0.00245||-0.00291|-0.00218|358|357|347|330|315|341|358|360|360|358|349|354|359|359|360|358|354|353|321|312|243|43|243|235|||||||||||||||||||||||||
2025-05-23 12:25:12|KB.D.AERO.CASH.IP|1070|2025-05-23 07:15:00|2025-05-23 12:25:10|16660.9|0|0|2025-05-22|0|7|0.089743|13|-0.14865|7|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01838|0.01058|0.01271|0.01332|0.0102|0.01163|0.0125|0.01472|0.01261||||||||||||||||-0.01927|-0.01281|-0.00886|-0.01353|-0.01384|-0.01254|-0.01185|-0.0128|-0.0122|||||||||182|191|212|165|178|175|231|273|146|||||||||||||||||||||||||
2025-05-23 12:25:12|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:13|CS.D.GBPUSD.MINI.IP|6|2025-05-23 12:24:20|2025-05-23 12:25:10|13489.6|10.5|0.00667|2025-05-22|0.00693|19|0.025341|7|-0.053634|7|2025-05-22|0.00705|0.00878|0.00878|0.00775|0.00724|0.00714|0.00726|0.00706|0.00745|0.00788|0.00721|0.00785|0.00787|0.00739|0.00713|0.00725|0.007|0.00734|0.32706|0.00693|0.45315|8.72714|3.36401|0.41899|7|7|6|4|3|4|8|10|10|9|6|8|10|13|12|9|6|7|5|4|3|1|3|3|0.00409|0.00365|0.00344|0.00266|0.00272|0.00274|0.00449|0.00544|0.0047|0.00438|0.00316|0.00442|0.00479|0.00527|0.00554|0.00404|0.00341|0.00325|0.00253|0.00241|0.00283|0.00229|0.00287|0.00166|-0.00354|-0.00372|-0.00318|-0.00285|-0.00245|-0.00245|-0.00419|-0.00568|-0.00552|-0.0043|-0.00362|-0.00384|-0.00476|-0.00543|-0.00524|-0.00459|-0.00346|-0.00344|-0.0024|-0.0024|-0.0021|-0.00753|-0.00189|-0.00172|352|355|347|312|275|330|356|358|359|350|345|352|355|357|357|355|350|342|313|298|226|104|209|243|||||||||||||||||||||||||
2025-05-23 12:25:13|KB.D.CHEMS.CASH.IP|522|2025-05-23 07:15:00|2025-05-23 12:25:00|6945.25|0|0|2025-05-22|0|7|0.375281|7|-0.233681|13|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08146|0.04967|0.03053|0.03389|0.03534|0.03629|0.03336|0.02744|0.02209||||||||||||||||-0.07246|-0.05036|-0.02935|-0.03887|-0.02592|-0.02436|-0.04269|-0.02726|-0.02232|||||||||145|155|154|94|110|101|122|124|66|||||||||||||||||||||||||
2025-05-23 12:25:14|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:14|CS.D.NZDUSD.MINI.IP|6|2025-05-23 12:24:20|2025-05-23 12:25:10|5948.1|7.3|0.03362|2025-05-22|0.03083|13|0.049205|21|-0.086063|7|2025-05-22|0.03397|0.03181|0.03226|0.03093|0.03418|0.03276|0.03196|0.03206|0.03207|0.03376|0.03186|0.03247|0.03372|0.03083|0.03193|0.03167|0.0314|0.03255|0.03195|0.03425|0.51433|0.09757|3.538|0.03603|6|6|4|3|4|4|6|7|7|6|5|5|7|8|8|6|4|5|3|3|3|5|3|2|0.007|0.00645|0.00648|0.00566|0.00524|0.00692|0.00573|0.00771|0.00629|0.00632|0.00566|0.00584|0.007|0.00607|0.00732|0.00556|0.00486|0.00586|0.00428|0.00503|0.00578|0.00597|0.00477|0.00873|-0.00694|-0.00708|-0.00604|-0.00579|-0.00596|-0.0056|-0.00627|-0.00753|-0.00676|-0.00722|-0.0061|-0.00552|-0.00704|-0.0066|-0.00651|-0.00628|-0.0055|-0.00552|-0.00395|-0.00423|-0.00327|-0.00584|-0.00433|-0.00509|344|347|322|305|288|322|349|352|355|345|333|338|353|353|358|347|330|339|294|243|212|217|201|200|||||||||||||||||||||||||
2025-05-23 12:25:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:15|CS.D.USDCAD.MINI.IP|6|2025-05-23 12:24:20|2025-05-23 12:25:10|13818.1|9|0.0152|2025-05-22|0.01018|18|0.061291|13|-0.054075|12|2025-05-22|0.01085|0.01374|0.01206|0.01114|0.01155|0.01095|0.01513|0.01517|0.01516|0.34321|0.01519|0.01516|0.01553|0.01531|0.01105|0.0112|0.01087|0.01152|0.01018|0.01188|0.01537|0.0599|0.92447|0.0123|4|5|4|3|3|3|4|7|5|5|4|4|7|8|11|9|5|5|4|4|3|1|2|2|0.00241|0.00266|0.00236|0.0024|0.00191|0.0022|0.00315|0.00416|0.00314|0.00312|0.00256|0.0024|0.00392|0.00441|0.00457|0.00353|0.00298|0.00282|0.00279|0.00221|0.0029|0.01333|0.00342|0.00202|-0.00245|-0.00274|-0.00262|-0.00209|-0.00214|-0.00194|-0.00266|-0.00383|-0.00267|-0.00306|-0.00219|-0.00267|-0.00362|-0.00387|-0.00477|-0.00358|-0.00275|-0.00276|-0.00253|-0.00212|-0.00328|-0.00325|-0.00259|-0.00271|311|336|308|272|240|274|319|329|334|305|304|319|345|344|356|355|336|338|303|267|170|74|111|169|||||||||||||||||||||||||
2025-05-23 12:25:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:16|CS.D.USDCHF.MINI.IP|6|2025-05-23 12:24:20|2025-05-23 12:25:10|8230.5|18.8|0.02916|2025-05-22|0.02342|11|0.128185|13|-0.046013|7|2025-05-22|0.02908|0.02903|0.02913|0.02912|0.02911|0.0291|0.02772|0.02899|0.02881|0.02866|0.02405|0.02342|0.02925|0.02863|0.0282|0.02476|0.02884|0.02805|0.02576|0.02824|1.30855|0.07847|0.49691|0.02898|9|10|8|4|5|5|8|12|11|9|6|7|11|13|14|10|6|6|4|3|3|1|3|3|0.00607|0.00502|0.00436|0.00381|0.00284|0.00418|0.0053|0.00715|0.00738|0.00569|0.00473|0.00503|0.00755|0.00715|0.00701|0.00628|0.0052|0.00497|0.0036|0.003|0.00381|0.00483|0.00272|0.00305|-0.00618|-0.00554|-0.00493|-0.00325|-0.00305|-0.00388|-0.00508|-0.007|-0.0067|-0.0059|-0.00414|-0.00535|-0.00719|-0.00715|-0.00663|-0.00522|-0.00453|-0.00417|-0.00363|-0.00285|-0.00359|-0.00516|-0.0028|-0.00263|355|356|351|305|313|326|357|355|360|357|341|347|356|360|359|360|353|346|321|301|235|54|218|212|||||||||||||||||||||||||
2025-05-23 12:25:16|KB.D.FDR.CASH.IP|1115|2025-05-23 07:15:00|2025-05-23 12:25:10|4543.79|0|0|2025-05-22|0|7|0.070529|14|-0.048317|13|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01034|0.00503|0.00737|0.00424|0.00457|0.00823|0.01017|0.00861|0.00651||||||||||||||||-0.01179|-0.00766|-0.00722|-0.00918|-0.00804|-0.00992|-0.01161|-0.00754|-0.00725|||||||||185|227|184|195|157|198|237|261|165|||||||||||||||||||||||||
2025-05-23 12:25:17|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:17|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:17|CS.D.USDCNH.MINI.IP|6|2025-05-23 12:24:20|2025-05-23 12:25:10|71830.2|12.7|0.00835|2025-05-22|0.00833|16|0.017495|23|-0.027067|20|2025-05-22|0.01616|0.01026|0.00875|0.01069|0.00836|0.00863|0.00873|0.00914|0.00838|0.00887|0.00844|0.01057|0.00962|0.00905|0.00974|0.00875|0.00833|0.00842|0.00992|0.01137|0.01631|29.15638|1.81747|1.27402|13|18|15|10|7|10|13|15|13|11|9|10|12|15|15|13|9|9|6|6|5|2|3|3|0.00216|0.00302|0.00233|0.00187|0.00112|0.00128|0.00157|0.00207|0.00152|0.00147|0.00115|0.0015|0.00157|0.00171|0.00142|0.00165|0.00095|0.00103|0.00098|0.00093|0.00076|0.00198|0.00246|0.00192|-0.00217|-0.00319|-0.00215|-0.00164|-0.00119|-0.00124|-0.00153|-0.00191|-0.00146|-0.00146|-0.00136|-0.0016|-0.00167|-0.00184|-0.00168|-0.00148|-0.00091|-0.00102|-0.00095|-0.00083|-0.00109|-0.00237|-0.00314|-0.00163|360|360|360|356|338|357|358|359|360|355|357|357|355|360|360|358|358|354|335|332|275|110|226|239|||||||||||||||||||||||||
2025-05-23 12:25:18|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:19|CS.D.USDDKK.MINI.IP|6|2025-05-23 12:24:20|2025-05-23 12:25:10|65880.5|21.8|0.02656|2025-05-22|0.02269|16|0.147713|7|-0.072413|7|2025-05-22|0.02833|0.02812|0.02587|0.02563|0.02525|0.02391|0.02325|0.02561|0.02369|0.02343|0.02297|0.02282|0.02371|0.02309|0.02281|0.02275|0.02269|0.02301|0.02278|0.0232|0.03002|9.12946|1.1965|0.03033|16|14|13|10|9|12|19|22|21|18|14|16|19|20|21|18|13|13|9|8|5|4|6|5|0.00475|0.00449|0.00414|0.00287|0.00255|0.00308|0.00521|0.00845|0.00643|0.0045|0.00348|0.00414|0.00574|0.00594|0.00605|0.00455|0.00388|0.00362|0.00256|0.0024|0.00191|0.00064|0.00166|0.00135|-0.00478|-0.0049|-0.00437|-0.00251|-0.0027|-0.00309|-0.00528|-0.00726|-0.00585|-0.00477|-0.00346|-0.00448|-0.00521|-0.00615|-0.00581|-0.00479|-0.00408|-0.00348|-0.00262|-0.00213|-0.00245|-0.00117|-0.00185|-0.00126|359|360|359|360|354|359|360|360|360|360|360|360|360|360|360|360|360|360|355|356|309|254|345|350|||||||||||||||||||||||||
2025-05-23 12:25:20|CS.D.USDHUF.MINI.IP|6|2025-05-23 12:24:20|2025-05-23 12:25:10|35614.7|8.8|0.05616|2025-05-22|0.05585|17|0.165072|19|-0.099253|12|2025-05-22|0.32971|0.33034|0.33157|0.33286|0.80695|0.31655|0.05984|0.05803|0.05617|0.06755|0.05604|0.05609|0.05714|0.057|0.05599|0.05595|0.05595|0.05585|0.06615|0.11164|0.23043|0.33633|0.33565|0.32807|4|5|4|4|4|5|6|7|8|8|5|7|9|10|12|7|7|5|3|3|2|2|3|2|0.00978|0.00902|0.00897|0.00933|0.01138|0.01177|0.00707|0.00949|0.0071|0.00512|0.00432|0.00518|0.00716|0.00716|0.00607|0.00639|0.00463|0.00493|0.01722|0.04474|0.06855|0.00364|0.01399|0.01417|-0.00849|-0.00654|-0.00573|-0.00568|-0.00572|-0.01229|-0.00794|-0.00795|-0.00569|-0.00574|-0.00429|-0.00475|-0.00734|-0.00802|-0.00677|-0.00512|-0.00439|-0.00423|-0.00364|-0.00338|-0.0054|-0.00378|-0.01068|-0.01014|214|218|213|220|210|242|333|348|356|355|345|350|357|358|360|350|345|325|273|230|157|120|204|193|||||||||||||||||||||||||
2025-05-23 12:25:21|CS.D.USDJPY.MINI.IP|6|2025-05-23 12:24:30|2025-05-23 12:25:20|14260.3|20.7|0.00526|2025-05-22|0.00499|10|0.104447|13|-0.059183|0|2025-05-22|0.00629|0.0068|0.00604|0.00574|0.61751|0.00529|0.00579|0.28356|0.0066|0.00571|0.00499|0.00594|0.00581|0.00532|0.0059|0.00539|0.00508|0.00527|0.00546|0.30885|0.76049|0.0486|1.67734|0.99707|15|10|8|6|4|5|11|14|13|10|7|10|15|18|19|14|9|8|5|4|3|1|4|4|0.0092|0.00716|0.00481|0.004|0.00369|0.0043|0.00642|0.00692|0.00716|0.00572|0.00558|0.00508|0.00787|0.00763|0.00662|0.0056|0.00465|0.0046|0.0034|0.00305|0.0023||0.0045|0.00414|-0.01033|-0.00718|-0.00584|-0.00324|-0.00311|-0.0035|-0.00636|-0.00642|-0.00675|-0.00539|-0.00441|-0.00565|-0.00663|-0.00669|-0.007|-0.00549|-0.00435|-0.00396|-0.00323|-0.00293|-0.0033|-0.00807|-0.00419|-0.00374|360|357|354|343|327|350|359|360|360|354|353|359|360|360|360|360|354|356|340|329|266|33|300|303|||||||||||||||||||||||||
2025-05-23 12:25:22|CS.D.USDKRW.MINI.IP|5|2025-05-23 12:24:20|2025-05-23 12:25:20|137057.8|1.8|0.14591|2025-05-22|0.07264|4|0.099324|0|-0.094185|0|2025-05-22|0.08846|0.0804|0.07279|0.07326|0.07264|0.07264|0.09031|0.10417|0.07399|0.07778|0.08727|0.07404|0.08271|0.08789|0.10151|0.08922|0.08672|0.07303|0.11286|0.14936|||||14|15|12|11|9|9|8|5|4|4|3|3|2|2|3|2|2|2|2|3|||||0.01285|0.00995|0.00617|0.00671|0.0045|0.0038|0.00569|0.01153|0.00998|0.00774|0.00522|0.00523|0.00539|0.00632|0.00493|0.00629|0.00322|0.00518|0.00283|0.00284|||||-0.01323|-0.00925|-0.00729|-0.00531|-0.00366|-0.00409|-0.00577|-0.00761|-0.00796|-0.0075|-0.00578|-0.00829|-0.00464|-0.00523|-0.00651|-0.00702|-0.00535|-0.00606|-0.00491|-0.00436|||||352|360|351|356|344|349|323|291|264|202|166|145|158|149|128|174|169|134|108|58|||||||||||||||||||||||||
2025-05-23 12:25:23|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:23|CS.D.USDMXN.MINI.IP|6|2025-05-23 12:24:30|2025-05-23 12:25:20|193164.6|8.7|0.02934|2025-05-22|0.02602|17|0.047946|14|-0.050371|16|2025-05-22|0.04641|0.04646|0.0464|0.04658|0.04632|0.04568|0.04646|0.04481|0.04434|0.03897|0.03998|0.03018|0.02814|0.02797|0.02618|0.02687|0.02677|0.02602|0.02758|0.02618|0.028|4.29788|0.05958|0.04452|5|4|5|4|3|5|7|8|7|7|6|7|10|13|12|10|8|8|7|7|4|1|2|2|0.00183|0.00259|0.00248|0.00222|0.00178|0.00215|0.00313|0.0041|0.00347|0.00591|0.00497|0.00357|0.00667|0.00551|0.00607|0.00471|0.00307|0.00418|0.00317|0.00256|0.00402|0.00542|0.00438|0.00294|-0.00233|-0.00248|-0.00248|-0.00237|-0.00195|-0.00279|-0.00307|-0.0043|-0.00368|-0.0045|-0.005|-0.00364|-0.00538|-0.00707|-0.00657|-0.00505|-0.00357|-0.00461|-0.00276|-0.00271|-0.00341|-0.01368|-0.00351|-0.0044|285|290|290|245|236|278|321|321|309|315|292|315|353|357|356|347|330|340|309|306|245|72|165|171|||||||||||||||||||||||||
2025-05-23 12:25:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:24|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:25|CS.D.USDNOK.MINI.IP|6|2025-05-23 12:24:30|2025-05-23 12:25:20|101801|36.2|0.02865|2025-05-22|0.02457|14|0.120505|7|-0.091354|20|2025-05-22|0.04915|0.04916|0.0492|0.04919|0.04917|0.04919|0.03573|0.02653|0.025|0.02645|0.02486|0.02603|0.02742|0.02752|0.02457|0.02681|0.02615|0.02503|0.02487|0.04782|0.65636|0.19613|0.19461|0.14903|22|17|15|10|11|12|15|23|24|18|16|18|25|29|30|24|24|20|11|7|18|2|39|40|0.00586|0.00548|0.00486|0.00418|0.00395|0.00412|0.00705|0.0093|0.00793|0.00638|0.00524|0.00628|0.00742|0.00841|0.0071|0.00509|0.00503|0.00314|0.00262|0.0029|0.0102|0.01655|0.01914|0.01889|-0.00655|-0.00507|-0.00497|-0.00363|-0.00417|-0.00452|-0.00592|-0.00876|-0.00814|-0.00595|-0.00485|-0.0062|-0.00755|-0.00735|-0.00765|-0.00547|-0.0049|-0.0036|-0.00334|-0.00294|-0.01142|-0.02816|-0.02109|-0.01937|359|351|357|329|334|342|358|360|360|360|359|360|360|360|360|360|359|359|350|354|344|117|360|357|||||||||0||||||0||||||||||
2025-05-23 12:25:25|KB.D.MINING.CASH.IP|228|2025-05-23 07:15:00|2025-05-23 12:25:00|16393.06|0|0|2025-05-22|0|7|0.136097|13|-0.13543|13|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02566|0.03595|0.02734|0.01561|0.0249|0.05373|0.02808|0.04207||||||||||||||||-0.0227|-0.01553|-0.02682|-0.02656|-0.05127|-0.04143|-0.0509|-0.03222|-0.03535|||||||||20|47|30|35|34|42|69|77|41|||||||||||||||||||||||||
2025-05-23 12:25:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:27|KB.D.OIL.CASH.IP|1012|2025-05-23 07:15:00|2025-05-23 12:25:20|7500.65|0|0|2025-05-22|0|7|0.419521|12|-0.109054|13|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0204|0.01073|0.01024|0.0087|0.01047|0.029|0.01602|0.01504|0.0085||||||||||||||||-0.0148|-0.00897|-0.01344|-0.0105|-0.01139|-0.01588|-0.02539|-0.01553|-0.01024|||||||||167|191|179|155|152|174|253|261|138|||||||||||||||||||||||||
2025-05-23 12:25:27|CS.D.USDSEK.MINI.IP|6|2025-05-23 12:24:30|2025-05-23 12:25:20|95678|18.7|16.74711|2025-05-22|0.05634|6|0.117865|7|-0.095249|7|2025-05-22|0.11991|1.27245|6.09976|5.22683|11.54638|12.15588|0.05634|0.06274|0.6219|0.05866|1.25527|0.91202|1.7602|0.63584|1.46449|0.65286|3.36754|16.68705|31.41202|3.23328|12.48995|0.12043|0.12045|0.40116|9|14|10|11|10|8|14|17|18|14|12|13|17|18|19|13|13|10|10|12|4|4|8|8|0.00578|0.00637|0.00728|0.0057|0.00643|0.00775|0.00797|0.01051|0.01282|0.00875|0.00867|0.00995|0.01169|0.01094|0.01175|0.00645|0.00533|0.00539|0.00417|0.00517|0.00526|0.00477|0.00572|0.00299|-0.00535|-0.00715|-0.00606|-0.00457|-0.00464|-0.00708|-0.00753|-0.01034|-0.0121|-0.0082|-0.0097|-0.01024|-0.01226|-0.01103|-0.01066|-0.00648|-0.00448|-0.00504|-0.00501|-0.00536|-0.00558|-0.00453|-0.00646|-0.00315|345|346|317|293|262|298|351|360|360|352|336|353|355|354|358|352|338|301|319|320|226|219|292|355|||||||||||||||||||||||||
2025-05-23 12:25:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:28|CS.D.USDSGD.MINI.IP|6|2025-05-23 12:24:30|2025-05-23 12:25:20|12869.3|9.7|0.01554|2025-05-22|0.01334|4|0.042641|7|-0.070414|22|2025-05-22|0.01763|0.01475|0.01372|0.01381|0.01334|0.01409|0.01676|0.01574|0.30215|0.01677|0.31466|0.30228|0.30936|0.01842|0.01524|0.0155|0.01557|0.64633|0.31807|2.38556|1.45662|0.12382|1.58332|2.03958|9|8|6|4|4|4|6|9|7|7|6|7|7|9|7|7|5|6|6|6|6|6|3|4|0.00413|0.00406|0.00363|0.00275|0.00181|0.0025|0.00307|0.00407|0.00334|0.00358|0.00333|0.00307|0.00368|0.00389|0.00315|0.00339|0.00279|0.003|0.00227|0.00195|0.0048|0.00484|0.00371|0.00365|-0.00401|-0.00373|-0.00335|-0.00245|-0.00207|-0.00243|-0.00326|-0.00365|-0.00335|-0.00347|-0.00352|-0.00287|-0.00361|-0.00364|-0.00296|-0.00322|-0.00232|-0.00283|-0.00242|-0.00204|-0.00296|-0.00381|-0.0028|-0.00217|353|348|341|326|314|315|353|357|349|356|336|351|344|358|354|340|307|319|330|338|281|179|268|249|||||||||||||||||||||||||
2025-05-23 12:25:28|KB.D.REAL.CASH.IP|756|2025-05-23 07:15:00|2025-05-23 12:25:20|2063.52|0|0|2025-05-22|0|7|0.064501|7|-0.074378|12|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01111|0.00879|0.00923|0.00813|0.00931|0.01013|0.00734|0.00686|0.00625||||||||||||||||-0.01278|-0.01294|-0.00981|-0.00486|-0.01032|-0.00856|-0.00976|-0.00899|-0.00717|||||||||154|167|167|134|127|155|181|191|126|||||||||||||||||||||||||
2025-05-23 12:25:28|IX.D.SPTRD.IFE.IP|7|2025-05-23 12:24:20|2025-05-23 12:25:20|5750.75|276.1|0.01217|2025-05-22|0.00852|18|0.07282|13|-0.115456|15|2025-05-22|0.01197|0.01196|0.01197|0.01197|0.01197|0.01197|0.01196|0.01196|0.01196|0.01197|0.01197|0.01198|0.01202|0.01027|0.00855|0.00855|0.00854|0.00854|0.00852|0.00852|0.01202|0.02564|0.01198|0.01199|27|20|20|15|11|14|18|43|38|29|38|102|155|462|573|426|341|352|275|660|160|0|23|17|0.00605|0.00417|0.00443|0.00386|0.00329|0.00435|0.00529|0.00763|0.00563|0.00469|0.00508|0.00696|0.01067|0.01571|0.01732|0.01529|0.01106|0.01054|0.01014|0.01202|0.00698|0.00349|0.00451|0.00456|-0.00566|-0.00515|-0.00433|-0.0036|-0.00279|-0.00351|-0.00467|-0.00661|-0.0064|-0.00451|-0.0053|-0.00895|-0.00974|-0.01472|-0.01661|-0.01391|-0.01097|-0.01037|-0.00971|-0.01347|-0.0077|-0.00215|-0.00551|-0.00362|341|330|269|257|181|314|329|352|341|316|322|356|359|360|360|360|360|360|360|359|331|113|299|288|||||||||||||||||||||||||
2025-05-23 12:25:28|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:29|CS.D.USDZAR.MINI.IP|5|2025-05-23 12:24:40|2025-05-23 12:25:20|179486.3|31.6|0.05014|2025-05-22|0.04999|10|0.097288|20|-0.084698|7|2025-05-22|0.56096|0.05941|0.05668|0.05906|0.05852|0.05864|0.05034|0.05047|0.05014|0.05078|0.04999|0.05028|0.05128|0.05235|0.05094|0.05028|0.05003|0.05004|0.04999|0.06118|0.09053|0.18996|0.58937|0.11222|3|3|3|3|4|3|7|12|12|10|11|10|12|14|15|17|17|13|16|7|3|3|6|4|0.0096|0.00743|0.00647|0.01019|0.00926|0.00575|0.00586|0.00897|0.00663|0.00665|0.00562|0.00527|0.00752|0.0077|0.00802|0.00588|0.00408|0.00487|0.00372|0.00337|0.01258|0.08332|0.0081|0.01963|-0.00328|-0.0063|-0.00584|-0.00484|-0.00466|-0.00367|-0.00766|-0.00776|-0.00751|-0.00618|-0.00563|-0.00467|-0.00715|-0.00817|-0.00834|-0.00491|-0.00377|-0.00448|-0.00436|-0.0038|-0.00685|-0.01279|-0.01267|-0.00825|200|222|227|188|215|205|320|349|349|341|335|326|348|351|342|349|356|337|352|306|163|28|241|157|||||||||||||||||||||||||
2025-05-23 12:25:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:30|IX.D.RUSSELL.IEN.IP|7|2025-05-23 12:24:20|2025-05-23 12:25:20|1998|26.9|0.01502|2025-05-22|0.01461|19|0.152289|13|-0.117457|15|2025-05-22|0.01463|0.01462|0.01463|0.01463|0.01464|0.01463|0.01463|0.01463|0.01463|0.01465|0.01468|0.01471|0.01478|0.01473|0.01472|0.01468|0.01466|0.01466|0.01462|0.01461|0.01477|0.04882|0.01466|0.01468|6|3|3|1|1|1|3|6|7|8|6|21|31|94|80|57|47|34|23|72|29|0|4|2|0.00884|0.00569|0.00667|0.0056|0.00569|0.00585|0.00723|0.00987|0.00964|0.00801|0.00851|0.01398|0.01604|0.02406|0.02218|0.0172|0.01382|0.01298|0.01202|0.01346|0.0076|0.00549|0.00678|0.00673|-0.00737|-0.00758|-0.00676|-0.00566|-0.00546|-0.00563|-0.00782|-0.0092|-0.00897|-0.00847|-0.00883|-0.01381|-0.01714|-0.02349|-0.02142|-0.01533|-0.01448|-0.01272|-0.01105|-0.01421|-0.00843|-0.00488|-0.00775|-0.00615|320|304|272|255|178|275|323|340|333|324|309|353|360|359|360|360|360|360|360|360|315|54|281|254|||||||||||||||||||||||||
2025-05-23 12:25:30|CS.D.ALUMINIUM.MINI.IP|6|2025-05-23 12:24:30|2025-05-23 12:25:30|2440.8|1.5|0.24586|2025-05-22|0.24168|4|0.09361|13|-0.191446|17|2025-05-22|0.24352|0.24365|0.24191|0.24332|0.24168|0.24527|0.24204|0.24251|0.24307|0.24375|0.24388|0.24428|0.24445|0.24465|0.24476|0.24453|0.24427|0.27067|||||||3|3|3|2|2|2|2|3|3|3|2|2|3|3|3|3|2|2|||||||0.01444|0.01841|0.01452|0.01162|0.01032|0.01336|0.01165|0.02027|0.01675|0.01403|0.01314|0.01519|0.01549|0.01529|0.0162|0.01887|0.01133|0.01528|||||||-0.01329|-0.01603|-0.01195|-0.01417|-0.0116|-0.01631|-0.01546|-0.01898|-0.02106|-0.01462|-0.01637|-0.01498|-0.0169|-0.01622|-0.01576|-0.01512|-0.01526|-0.02822|||||||110|236|185|118|91|154|191|212|227|185|144|176|202|241|243|156|95|42|||||||||||||||||||||||||
2025-05-23 12:25:30|KB.D.HOTELS.CASH.IP|1292|2025-05-23 07:15:00|2025-05-23 12:25:30|8651.7|0|0|2025-05-22|0|7|0.126496|12|-0.06561|13|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01382|0.00944|0.00774|0.00745|0.00667|0.01231|0.01404|0.01026|0.00956||||||||||||||||-0.01172|-0.01096|-0.01052|-0.00843|-0.00815|-0.00836|-0.01014|-0.00972|-0.01145|||||||||215|260|258|205|202|236|253|316|170|||||||||||||||||||||||||
2025-05-23 12:25:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:31|CC.D.W.UME.IP|5|2025-05-23 12:24:30|2025-05-23 12:25:20||2.2|0.0654|2025-05-22|0.10832|12|0.161841|13|-0.235252|0|2025-05-22|0.10874|0.1089|0.10899|0.10891|0.10878|0.10859|0.10874|0.10876|0.10922|0.10948|0.1095|0.10924|0.10832|0.10867|0.10888|0.10886|0.10881|0.10883|0.10891||||||9|5|2|3|3|4|5|6|11|6|6|13|15|44|37|19|17|13|61||||||0.0299|0.02205|0.01817|0.02075|0.01814|0.02262|0.0272|0.02537|0.02232|0.02328|0.02966|0.03484|0.03721|0.04523|0.03234|0.02931|0.02962|0.02253|0.03403||||||-0.03498|-0.02334|-0.02543|-0.01815|-0.01813|-0.02262|-0.02356|-0.03021|-0.0302|-0.02889|-0.02737|-0.02561|-0.03031|-0.04764|-0.03165|-0.03065|-0.02789|-0.03047|-0.02977||||||157|65|40|36|42|47|47|68|155|121|57|129|165|158|276|169|172|121|70|||||||||||||||||||||||||
2025-05-23 12:25:31|IX.D.DOW.IFE.IP|8|2025-05-23 12:24:20|2025-05-23 12:25:30|41286.7|21.8|0.00872|2025-05-22|0.00571|18|0.075412|14|-0.095554|15|2025-05-22|0.01147|0.01146|0.01147|0.01146|0.01147|0.01147|0.0086|0.0086|0.0086|0.00861|0.00861|0.00861|0.00864|0.00718|0.00574|0.00573|0.00572|0.00572|0.00571|0.00571|0.0115|0.02338|0.01146|0.01147|3|2|1|1|1|1|2|3|4|4|5|9|12|36|25|18|15|13|11|23|8|0|2|2|0.00453|0.00376|0.00311|0.00283|0.00228|0.00345|0.00428|0.00631|0.00485|0.00392|0.00448|0.00633|0.00948|0.01515|0.01472|0.01311|0.00994|0.00981|0.00874|0.01098|0.00826|0.00236|0.00355|0.00348|-0.00437|-0.00399|-0.00317|-0.0026|-0.00215|-0.00294|-0.00391|-0.00599|-0.00514|-0.00385|-0.00465|-0.00734|-0.00809|-0.01294|-0.01331|-0.01209|-0.00942|-0.00891|-0.00801|-0.01183|-0.00782|-0.00144|-0.00396|-0.00319|358|351|349|324|283|346|355|359|357|356|356|360|360|360|360|360|360|360|360|360|350|151|348|345|||||||||||||||||||||||||
2025-05-23 12:25:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:32|CC.D.KC.UME.IP|5|2025-05-23 12:24:40|2025-05-23 12:25:30|35592.6|2.4|0.12373|2025-05-22|0.06356|17|0.239748|15|-0.432264|8|2025-05-22|||||||||0.09838|0.08552|0.08811|0.0812|0.07425|0.08678|0.07337|0.07472|0.07106|0.06356|||||||||||||||5|3|1|3|3|4|5|6|5|4|||||||||||||||0.02762|0.02523|0.0157|0.01968|0.02273|0.02828|0.02072|0.0259|0.02033|0.01737|||||||||||||||-0.04141|-0.02885|-0.02193|-0.023|-0.02803|-0.03263|-0.02453|-0.02463|-0.01906|-0.01463|||||||195|215|176|222|279|276|290|301|259|119|||||||||||||||||||||||||
2025-05-23 12:25:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:33|IX.D.FANG.IFM.IP|8|2025-05-23 12:24:20|2025-05-23 12:25:30|13223.1|0|0.02269|2025-05-22|0.01321|18|0.133417|8|-0.203515|15|2025-05-22|0.0371|0.03708|0.03713|0.03711|0.03711|0.03708|0.03708|0.03706|0.02225|0.02224|0.02225|0.02223|0.02232|0.01775|0.01322|0.01323|0.01323|0.01324|0.01321|0.01321|0.02213|0.0221|0.02211|0.02219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00711|0.00586|0.00495|0.00392|0.00299|0.00505|0.00679|0.00977|0.00745|0.00363|0.00266|0.00443|0.00989|0.02302|0.02201|0.01506|0.01003|0.01099|0.00938|0.01144|0.00465|0.00218|0.00239|0.00466|-0.00699|-0.00631|-0.00578|-0.00401|-0.00292|-0.00453|-0.00587|-0.00821|-0.00861|-0.00381|-0.00291|-0.00524|-0.01055|-0.01969|-0.02137|-0.01679|-0.01067|-0.00929|-0.00886|-0.01259|-0.00485|-0.00261|-0.00349|-0.00491|360|360|358|359|352|360|360|360|360|348|355|359|360|360|360|360|360|360|360|360|336|263|297|299|||||||||||||||||||||||||
2025-05-23 12:25:33|CS.D.COPPER.MINI.IP|6|2025-05-23 12:24:40|2025-05-23 12:25:30|9499.9|9.7|0.10533|2025-05-22|0.1046|4|0.108517|13|-0.106298|15|2025-05-22|0.10948|0.10685|0.10479|0.10859|0.1046|0.10783|0.10694|0.1072|0.10876|0.10574|0.10574|0.10582|0.10555|0.10534|0.10544|0.10538|0.10525|0.10607|||||||3|8|7|5|3|6|6|6|5|6|5|5|6|8|7|6|3|2|||||||0.00948|0.00916|0.00841|0.00598|0.00635|0.00733|0.00628|0.01065|0.00892|0.00989|0.00831|0.01028|0.00933|0.01004|0.00851|0.00895|0.0069|0.00718|||||||-0.00815|-0.00871|-0.0074|-0.00728|-0.00552|-0.00936|-0.00786|-0.00924|-0.0108|-0.01149|-0.00928|-0.0099|-0.00883|-0.00999|-0.00792|-0.01024|-0.00546|-0.00559|||||||225|353|340|274|203|286|324|324|324|335|312|330|343|355|350|339|242|148|||||||||||||||||||||||||
2025-05-23 12:25:33|KB.D.OZENER.IFD.IP|10|2025-05-23 05:55:10|2025-05-23 05:59:40|7750.9|0|0.40018|2025-05-22|0.40025|3|0||0||2025-05-22|0.40074|0.40116|0.40058|0.40025|0.40107|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|116|116|120|115|||||||||||||||||||||||||
2025-05-23 12:25:33|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:34|CC.D.C.UME.IP|2|2025-05-23 12:25:00|2025-05-23 12:25:20||1|0|2025-05-22|0.13201|15|0.133274|13|-0.155176|13|2025-05-22|0.1326|0.13301|0.13309|0.1331|0.13308|0.13295|0.13306|0.13305|0.13307|0.1332|0.13331|0.13301|0.13244|0.13301|0.13228|0.13201|0.13215|0.13243|0.13242||||||33|6|21|14|15|9|9|11|7|9|21|39|20|117|55|48|58|39|101||||||0.03052|0.02439|0.02217|0.02218|0.03328|0.02216|0.03328|0.02587|0.02218|0.0222|0.03056|0.03691|0.02966|0.04601|0.03802|0.02973|0.02997|0.03057|0.04001||||||-0.02653|-0.02709|-0.02219|-0.02218|-0.02217|-0.02953|-0.02217|-0.02217|-0.02464|-0.0222|-0.02963|-0.03098|-0.02708|-0.04819|-0.03536|-0.03585|-0.03138|-0.02672|-0.02994||||||101|67|37|33|18|12|20|45|61|24|35|62|114|124|193|129|136|89|57|||||||||||||||||||||||||
2025-05-23 12:25:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:34|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:34|IX.D.ASX.IFD.IP|8|2025-05-23 12:24:20|2025-05-23 12:25:30|8274.4|1.3|0.03627|2025-05-22|0.01196|1|0.047969|14|-0.060185|0|2025-05-22|0.01206|0.01196|0.01199|0.01199|0.01199|0.01198|0.03894|0.03865|0.03598|0.03598|0.03597|0.036|0.03607|0.036|0.03595|0.03591|0.03588|0.03586|0.03582|0.03583|0.03598|0.04781|0.04784|0.04502|23|11|10|9|10|11|17|2|1|2|1|1|2|2|3|2|1|1|1|2|1|0|0|2|0.01312|0.01035|0.00917|0.00879|0.00899|0.00742|0.00564|0.00777|0.00691|0.00631|0.0069|0.00712|0.00932|0.0104|0.01102|0.00917|0.00841|0.00839|0.00768|0.01019|0.00698|0.00227|0.0025|0.00391|-0.01201|-0.00917|-0.01039|-0.00817|-0.00839|-0.00779|-0.00413|-0.0073|-0.00644|-0.00696|-0.00738|-0.00765|-0.00876|-0.00994|-0.00929|-0.00848|-0.0082|-0.00824|-0.0073|-0.00917|-0.00672|-0.00175|-0.00313|-0.00287|222|195|145|107|85|116|256|267|217|161|201|269|297|313|325|319|303|314|284|307|126|95|303|278|||||||||||||||||||||||||
2025-05-23 12:25:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:35|KB.D.OZUTILI.IFD.IP|9|2025-05-23 05:55:10|2025-05-23 05:59:40|9288.2|0|0.40101|2025-05-22|0.40021|2|0||0||2025-05-22|0.40101|0.40072|0.40021|0.40105|0.40121|0.4013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|102|102|102|99|114|||||||||||||||||||||||||
2025-05-23 12:25:36|CS.D.CFEGOLD.CFE.IP|5|2025-05-23 12:24:50|2025-05-23 12:25:30|3348.78|33.2|0.01134|2025-05-22|0.01067|17|0.101214|14|-0.185444|11|2025-05-22|0.01323|0.01199|0.01266|0.01218|0.29316|0.57742|0.01298|0.01226|0.01208|0.0126|0.01234|0.0123|0.01199|0.01176|0.01241|0.01215|0.01167|0.01067|0.01145|0.01095|0.01092||0.64878|0.30874|14|27|18|14|11|14|17|19|24|19|22|27|28|37|36|26|18|20|12|14|8||4|5|0.00759|0.01285|0.0094|0.0063|0.00547|0.00619|0.00854|0.00964|0.01099|0.00932|0.01264|0.01306|0.01295|0.01506|0.01663|0.01239|0.00914|0.00847|0.00617|0.00617|0.005||0.00516|0.00532|-0.0073|-0.01212|-0.00805|-0.00623|-0.00578|-0.00765|-0.00855|-0.00925|-0.01236|-0.01017|-0.01135|-0.01425|-0.01516|-0.01822|-0.01514|-0.0139|-0.00855|-0.00887|-0.00639|-0.00552|-0.00445||-0.00585|-0.0058|360|360|360|358|357|354|360|358|360|359|360|360|359|359|360|360|360|359|357|356|336|315|338|||||||||||||||||||||||||
2025-05-23 12:25:37|SE.D.MMM.CASH.IP|1350|2025-05-22 23:57:40|2025-05-22 23:57:40|14545|1|23.92831|2025-05-22|1.24816|22|0.918919|21|-4.427399|8|2025-05-22|||||||||69.51328|100||61.0481|100|40.39407|31.75144|28.8625|44.20645|42.42965|36.26832|16.63132|35.09558|37.95143|1.24816||||||||||2|0||257|114|1772|674|501|810|397|1015|1481|5862|0|0|||||||||||||||0.04879|0.03394|0.02528|0.03149|0.02819|0.02013|0.01777||0.70544|0.54436||||||||||-4.05409|||-1.17366|-2.51084|-0.07173|-0.04063|-0.03294|-0.03432|-0.03628|-0.02539|-0.01901|-1.91641|-0.29517|-1.32056||6|5|5|6|134|243|236|240|243|207|235|3|8|20|||||||||||||||||||||||||
2025-05-23 12:25:37|CC.D.HO.UME.IP|5|2025-05-23 12:24:50|2025-05-23 12:25:30|20645|0|0.09692|2025-05-22|0.09504|5|0.139551|6|-0.138856|6|2025-05-22|0.09533|0.0954|0.09522|0.09511|0.09511|0.09504|0.09558|0.09643|0.0962|0.09652|0.09678|0.09688|0.09637|0.09605|0.09573|0.09604|0.09605|0.09598|0.09583|0.09575|0.09612||0.09601|0.09609|0|0|0|0|0|0|0|1|0|1|1|1|3|4|6|5|4|5|7|1|1||0|0|0.01084|0.01094|0.00903|0.00811|0.00813|0.0082|0.01862|0.01898|0.01499|0.01399|0.01295|0.01442|0.0182|0.02047|0.02061|0.01664|0.013|0.01319|0.01106|0.00757|0.009||0.0121|0.00577|-0.01101|-0.01207|-0.00836|-0.00874|-0.0066|-0.00741|-0.02324|-0.01709|-0.01559|-0.01571|-0.01497|-0.01128|-0.01512|-0.02103|-0.0215|-0.01926|-0.01117|-0.0124|-0.00911|-0.00907|-0.00872||-0.0121|-0.00655|265|306|262|219|166|211|334|350|342|339|333|331|351|360|358|357|349|340|315|250|232|108|92|||||||||||||||||||||||||
2025-05-23 12:25:37|IX.D.CAC.IFM.IP|7|2025-05-23 12:24:30|2025-05-23 12:25:30|7662.9|20.6|0.01306|2025-05-22|0.01272|7|0.066105|7|-0.099206|7|2025-05-22|0.04372|0.03814|0.03815|0.03815|0.03818|0.03819|0.02563|0.01272|0.01274|0.01277|0.01277|0.01277|0.01279|0.01279|0.01277|0.01905|0.02542|0.02541|0.02538|0.02538|0.05082|0.05078|0.05082|0.05086|0|0|0|0|0|0|4|15|9|9|5|7|7|11|10|24|3|2|1|2|0|0|0|0|0.0085|0.0084|0.00837|0.0083|0.00986|0.00809|0.0092|0.01245|0.00908|0.00735|0.00721|0.00771|0.00817|0.00894|0.00963|0.00866|0.00624|0.00613|0.00553|0.0066|0.00483|0.00278|0.00317|0.00353|-0.00725|-0.0084|-0.00771|-0.00776|-0.00831|-0.01142|-0.00933|-0.01221|-0.00996|-0.00863|-0.00781|-0.00846|-0.0087|-0.01107|-0.00801|-0.0087|-0.00714|-0.00677|-0.00591|-0.0068|-0.00505|-0.00246|-0.00396|-0.00262|217|151|100|96|62|144|248|352|354|346|349|348|357|356|360|356|348|342|337|322|329|80|299|285|||||||||||||||||||||||||
2025-05-23 12:25:37|SA.D.AXP.CASH.IP|616|2025-05-23 08:00:00|2025-05-23 12:25:30|27942|5.8|4.94895|2025-05-22|13.33941|19|0.979839|8|-1.346021|20|2025-05-22|||||||||47.85283|100||62.78852|83.46862|22.01871|28.31637|28.32968|25.04648|29.49865|24.11324|13.33941|50.74065||100|100|||||||||47|0||264|77|934|507|447|365|334|534|1061|19593||0|0|||||||||0.53657||||0.23255|0.03179|0.0233|0.02155|0.0182|0.02014|0.01463|0.01428||||0.85574|||||||||-0.2984|||-0.19473|-0.17777|-0.04987|-0.0219|-0.02312|-0.0177|-0.0205|-0.01432|-0.01873|-0.75088||-0.12986||15|1|8|36|128|223|191|132|146|162|218|6|2|3|||||||||||||||||||||||||
2025-05-23 12:25:38|CC.D.HG.UME.IP|6|2025-05-23 12:24:40|2025-05-23 12:25:30|46899.5|4.8|0.04267|2025-05-22|0.04213|4|0.127338|13|-0.16905|9|2025-05-22|0.04264|0.04255|0.04231|0.04225|0.04213|0.0422|0.04227|0.04242|0.04243|0.04303|0.04319|0.04329|0.04299|0.04279|0.04283|0.0427|0.04258|0.04254|0.04243|0.04252|0.04258||0.04259|0.0426|1|2|3|2|3|2|2|4|4|8|7|8|12|10|7|7|20|5|4|3|3||1|1|0.00813|0.00932|0.01011|0.00708|0.008|0.00729|0.00882|0.01171|0.01216|0.01633|0.01123|0.01654|0.01473|0.01799|0.01586|0.01209|0.01121|0.00796|0.00799|0.00892|0.00666||0.00557|0.00519|-0.00655|-0.00884|-0.00921|-0.00657|-0.00642|-0.01043|-0.00832|-0.01222|-0.01527|-0.02051|-0.01431|-0.01569|-0.01324|-0.01964|-0.0144|-0.01478|-0.00954|-0.0079|-0.00729|-0.00756|-0.00759||-0.0055|-0.00532|258|330|284|226|214|294|301|315|298|324|292|324|335|344|341|320|324|255|222|222|143|101|104|||||||||||||||||||||||||
2025-05-23 12:25:38|IX.D.XINHUA.IFM.IP|7|2025-05-23 12:24:30|2025-05-23 12:25:30|13592.1|45.1|0.08095|2025-05-22|0.07261|4|0.065521|1|-0.072955|1|2025-05-22|0.17493|0.07289|0.0728|0.07262|0.07261|0.07267|0.07272|6.00782|3.73314|30.99304|31.50736|40.04903|36.47574|15.66504|14.0793|13.81022|32.81349|40.04897|17.01339|0.07282|0.07285|0.16933|0.17501|0.17512|0|157|68|125|24|75|67|45|14|13|8|16|6|22|14|15|12|10|15|11|11|1|0|0|0.00314|0.01835|0.01218|0.01381|0.00953|0.01126|0.00963|0.00894|0.00379|0.00806|0.00728|0.00728|0.00728|0.00872|0.00762|0.00728|0.00728|0.00729|0.00468|0.00462|0.00497|0.00662|0.00189|0.00217|-0.00365|-0.02007|-0.01252|-0.01314|-0.00762|-0.01272|-0.0094|-0.00938|-0.00328|-0.00902|-0.00728|-0.00794|-0.00728|-0.0085|-0.00766|-0.00728|-0.00728|-0.00728|-0.00652|-0.00492|-0.00557|-0.00339|-0.00252|-0.0017|344|329|341|280|129|331|325|236|278|139|124|150|151|218|207|131|116|90|118|129|55|73|302|288|||||||||||||||||||||||||
2025-05-23 12:25:38|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-22|0.62395|2|0.139528|13|-0.125069|5|2025-05-22||0.62579|0.62395|0.62431||0.62707|0.62607|||||||0.62767|0.62679|||||||||||357|526|193||851|202|||||||684|329|||||||||||0.03191|0.0545|0.03911||0.03086|0.03654|||||||0.04262|0.02699|||||||||||-0.03875|-0.0407|-0.03842||-0.03978|-0.02451|||||||-0.02954|-0.0328||||||||||92|50|57|42|122|79|82|||||||||||||||||||||||||
2025-05-23 12:25:39|UA.D.AAPL.CASH.IP|1470|2025-05-23 08:01:00|2025-05-23 12:25:30|19366|1531.1|20.65118|2025-05-22|0.00631|19|0.244365|13|-0.169399|13|2025-05-22|||||||||63.66879|67.3926|71.86549|49.65481|32.60739|5.93531|0.01026|0.00847|0.00854|0.00906|0.28638|0.00631|32.86865|65.80722|54.8006|44.47389|||||||||296|280|216|517|875|11150|7641|5540|3862|3852|4991|11040|61012|311|378|327|||||||||0.0189|0.01379|0.01118|0.01381|0.02343|0.03792|0.02834|0.02317|0.01674|0.0159|0.01368|0.02027|0.02326|0.04462||0.01242|||||||||-0.01841|-0.01847|-0.01083|-0.02322|-0.02165|-0.03729|-0.02622|-0.02193|-0.01631|-0.0164|-0.01235|-0.01892|-0.0312|-0.03388|-0.0474|-0.04347|154|95|103|135|175|288|360|360|359|360|358|360|67|38|42|27|||||||||||||||||||||||||
2025-05-23 12:25:39|IX.D.HSCHIN.IFU.IP|7|2025-05-23 12:24:30|2025-05-23 12:25:30|8499.6|12.7|0.07064|2025-05-22|0.06956|2|0.269438|1|-0.116094|1|2025-05-22|0.20935|0.10202|0.06956|0.06961|0.2092|0.06989|0.07001|0.07024|0.14704|0.10946|0.07022|0.07023|0.07027|0.07024|0.07024|0.07018|0.07017|0.07022|0.07205|0.21065|0.21088|0.21072|0.21085|0.21097|0|34|31|20|0|25|21|40|27|3|3|4|2|10|7|9|5|5|7|0|0|0|0|0|0.0036|0.02296|0.01952|0.017|0.00208|0.01892|0.01548|0.01521|0.00782|0.00663|0.00868|0.00689|0.0086|0.01433|0.01113|0.01322|0.01169|0.0117|0.01754|0.00341|0.00368|0.00241|0.00255|0.00256|-0.00393|-0.02304|-0.02145|-0.01799|-0.00182|-0.01725|-0.01404|-0.01482|-0.00709|-0.0076|-0.00813|-0.00869|-0.00728|-0.01405|-0.01007|-0.01231|-0.01276|-0.0117|-0.02268|-0.00403|-0.00393|-0.00183|-0.00302|-0.00194|344|340|348|288|187|313|270|292|312|286|236|251|261|314|343|157|103|82|73|351|328|89|301|290|||||||||||||||||||||||||
2025-05-23 12:25:39|CS.D.LEAD.MINI.IP|2|2025-05-23 12:25:20|2025-05-23 12:25:30|1975.1|2|0.30382|2025-05-22|0.3043|0|0.183533|15|-0.143546|8|2025-05-22|0.3043|0.30533|0.3057|0.30598|0.30617|0.30681|0.30705|0.30791|0.30753|0.30798|0.30803|0.30761|0.30767|0.30715|0.30696|0.30627|0.30533|0.32456|||||||2|3|2|2|3|3|4|2|3|2|2|2|2|2|2|3|2|2|||||||0.01401|0.0205|0.01728|0.01813|0.0085|0.01193|0.01142|0.02754|0.02315|0.02184|0.01815|0.02201|0.02093|0.01914|0.02244|0.02954|0.03323|0.01244|||||||-0.0169|-0.01595|-0.01677|-0.01255|-0.0137|-0.01439|-0.01351|-0.02276|-0.02203|-0.01774|-0.01284|-0.02255|-0.01973|-0.02347|-0.01741|-0.02309|-0.02095|-0.02109|||||||74|139|112|91|76|80|134|171|200|168|81|92|135|134|174|209|69|34|||||||||||||||||||||||||
2025-05-23 12:25:40|SA.D.BA.CASH.IP|695|2025-05-23 08:00:00|2025-05-23 12:25:30||136.4|41.51312|2025-05-22|8.74082|19|0.217273|10|-0.275049|11|2025-05-22|||||||||51.70427|90.5001|97.35303|79.23024|62.43677|24.09906|15.41457|27.77181|26.01699|26.98823|20.67269|8.74082|88.92771|100|80.01279|66.75639|||||||||87|40|6|71|155|1712|1311|702|752|659|747|1555|3398|109|122|182|||||||||0.04924|0.06574|0.09052|0.03567|0.03892|0.04351|0.02882|0.01685|0.01394|0.01495|0.01328|0.01578||0.05408||0.08369|||||||||-0.03847|-0.04427|-0.04435|-0.10871|-0.06134|-0.04564|-0.03047|-0.0235|-0.02255|-0.02008|-0.01279|-0.01981|-0.02213|-0.01475|||33|42|113|48|77|179|280|238|204|230|218|310|9|4|5|9|||||||||||||||||||||||||
2025-05-23 12:25:40|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:40|SB.D.CAT.CASH.IP|259|2025-05-23 08:00:00|2025-05-23 12:25:30||27.4|10.90572|2025-05-22|15.63381|19|0.840708|11|-1.440705|20|2025-05-22|||||||||84.03942|100|100|62.88157|75.37353|31.3551|27.50931|41.00365|37.20249|24.88238|26.38887|15.63381|67.58922|100|50.56427|100|||||||||1|10|13|51|34|774|412|317|307|319|358|997|21720|0|0|0|||||||||0.08614|||0.29192|0.11765|0.04066|0.02365|0.01971|0.02084|0.01543|0.01325|0.01283|||0.62781||||||||||-0.95939|-0.99979||-0.03225|-0.29326|-0.04913|-0.03084|-0.02104|-0.01632|-0.01604|-0.01309|-0.02104|-1.4407||-0.2764||6|1|8|16|4|112|204|188|148|157|167|218|3|2|4|2||||||||||0|||||||||||||||
2025-05-23 12:25:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:41|IX.D.EMGMKT.IFE.IP|8|2025-05-23 12:24:30|2025-05-23 12:25:40|1158.9|28.4|0.17264|2025-05-22|0.04283|18|0.076923|0|-0.060168|13|2025-05-22|0.17084|0.17087|0.17109|0.17118|0.17117|0.17134|0.17148|0.17189|0.17181|0.17201|0.17193|0.17202|0.17228|0.09544|0.04293|0.04289|0.04287|0.04288|0.04283|0.04287|0.17179|0.1721|0.17188|0.17205|3|4|2|3|4|3|5|9|7|7|11|8|12|40|21|28|12|9|8|35|26|1|0|0|0.01864|0.01352|0.01709|||0.00857|0.00858|0.01006|0.01031|0.00891|0.01082|0.00998|0.01073|0.01386|0.01206|0.00999|0.00932|0.01112|0.00999|0.0106|0.00859||0.00988|0.0086|-0.00996|-0.01282|-0.01569|-0.01141|-0.00856|-0.00857|-0.00953|-0.01035|-0.00997|-0.01167|-0.0094|-0.01219|-0.00999|-0.01475|-0.01162|-0.01086|-0.00939|-0.00927|-0.00947|-0.01255|-0.00966||-0.01042|-0.00914|75|136|43|53|29|46|128|222|197|196|186|178|234|300|300|287|240|186|157|209|76|2|195|168|||||||||||||||||||||||||
2025-05-23 12:25:42|CC.D.LC.UME.IP|0|none|||0|0|2025-05-22|0.05681|16|0.093465|13|-0.08242|13|2025-05-22||||||||||||||0.05702|0.05698|0.05683|0.05681|0.05684|0.05686|||||||||||||||||||14|5|5|2|3|13|||||||||||||||||||0.02196|0.01034|0.01163|0.00856|0.01074|0.01002|||||||||||||||||||-0.01843|-0.01066|-0.0106|-0.00901|-0.01061|-0.00738||||||173|333|314|291|303|28|||||||||||||||||||||||||
2025-05-23 12:25:42|SB.D.CVX.CASH.IP|475|2025-05-23 08:00:00|2025-05-23 12:25:40|13400|39.3|26.63552|2025-05-22|1.99117|14|0.310352|9|-0.309917|8|2025-05-22|||||||||70.25105|92.88063|86.25228|66.77767|65.46639|5.74315|1.99117|9.34711|8.85958|10.27613|12.30433|7.20251|80.10962|100|83.38138|50.16278|||||||||24|51|41|186|443|3405|2670|1378|1025|1056|1456|3009|175|5|88|48|||||||||0.18061|0.06821|0.05422|0.02219|0.04443|0.02224|0.01957|0.01626|0.01438|0.01337|0.01294|0.01364||0.09862|0.02214|0.11111|||||||||-0.09134|-0.06978|-0.11666|-0.05768|-0.0968|-0.0321|-0.01851|-0.01489|-0.01527|-0.01378|-0.01046|-0.01511|-0.14415|-0.16989|-0.03327||30|56|29|15|26|193|355|343|328|312|293|320|5|5|12|4|||||||||||||||||||||||||
2025-05-23 12:25:42|IX.D.STXE.IFM.IP|8|2025-05-23 12:24:30|2025-05-23 12:25:40|5284.9|509.9|0.02841|2025-05-22|0.02758|18|0.037106|12|-0.092277|7|2025-05-22|0.04544|0.0369|0.0369|0.03691|0.03694|0.03695|0.02767|0.02769|0.02772|0.02777|0.02778|0.02779|0.02782|0.02779|0.02773|0.02767|0.02764|0.02762|0.02758|0.0276|0.05524|0.05518|0.05523|0.05527|4|6|9|5|10|8|66|171|168|154|161|145|186|224|258|576|59|47|46|72|0|0|0|0|0.00935|0.00984|0.0096|0.01186|0.01188|0.00734|0.01192|0.01577|0.01533|0.01407|0.01466|0.01417|0.01452|0.01591|0.01501|0.01753|0.01252|0.01289|0.01453|0.01435|0.00529|0.00343|0.00354|0.00373|-0.00868|-0.01083|-0.01065|-0.01415|-0.00989|-0.00922|-0.01359|-0.01789|-0.01596|-0.015|-0.01543|-0.01511|-0.014|-0.01741|-0.01561|-0.01819|-0.01438|-0.01258|-0.01258|-0.0138|-0.00578|-0.00253|-0.0044|-0.00291|194|116|85|77|56|202|113|230|179|137|121|158|211|227|213|177|167|139|113|123|328|78|299|286|||||||||||||||||||||||||
2025-05-23 12:25:42|EN.D.LGO.FWM1.IP|6|2025-05-23 12:24:50|2025-05-23 12:25:40||3.7|0.13841|2025-05-22|0.16291|3|0.11555|6|-0.148392|6|2025-05-22|0.16347|0.16343|0.16305|0.16291|0.16301|0.16298|0.16421|0.16535|0.16494|0.16543|0.16603|0.16629|0.16544|0.16489|0.16427|0.16452|0.16448|0.16423|0.1641|0.164|0.16454|0.30596|||0|0|2|3|4|5|7|20|23|9|15|7|27|22|36|30|47|10|18|5|6|0|||0.0223|0.02335|0.02392|0.01901|0.02174|0.02096|0.03215|0.02731|0.02442|0.02723|0.02491|0.02144|0.02524|0.02628|0.02863|0.02639|0.02357|0.01906|0.02544|0.02109|0.02742||||-0.0207|-0.01931|-0.01766|-0.01926|-0.01902|-0.01821|-0.03635|-0.02803|-0.02674|-0.02947|-0.0284|-0.02514|-0.02769|-0.02931|-0.02952|-0.0338|-0.02493|-0.02775|-0.02216|-0.02397|-0.02819|-0.01649|||119|159|90|77|50|90|236|249|209|218|167|190|214|232|252|213|157|161|107|81|54|7|||||||||||||||||||||||||
2025-05-23 12:25:43|UA.D.CSCO.CASH.IP|633|2025-05-23 08:00:00|2025-05-23 12:25:40|6257|60.4|30.89625|2025-05-22|0.2319|20|0.158831|8|-0.189783|8|2025-05-22|||||||||46.26026|6.00709|71.83896|80.06841|47.13912|5.20735|0.3401|1.22504|1.43717|2.15412|5.78395|3.00026|0.2319|83.34909|60.19031|33.52312|||||||||18|4|1|56|155|4751|2557|2599|1685|1855|2267|6185|1277978|275|224|438|||||||||0.05075|0.02769|0.04003|0.05273|0.04757|0.02684|0.02219|0.01911|0.0168|0.01768|0.01782|0.01852||||0.07924|||||||||-0.08441|-0.03101|-0.04303|-0.07053|-0.05077|-0.03439|-0.02297|-0.01753|-0.01874|-0.01845|-0.01738|-0.01984|||||37|88|184|50|17|193|308|248|211|187|156|201|3|6|5|3|||||||||||||||||||||||||
2025-05-23 12:25:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:43|IX.D.FTSE.CFD.IP|8|2025-05-23 12:24:30|2025-05-23 12:25:40|8641.8|37.1|0.01158|2025-05-22|0.01144|7|0.05168|12|-0.106544|0|2025-05-22|0.03436|0.03432|0.03433|0.03432|0.03433|0.03434|0.02288|0.01144|0.01146|0.01147|0.01146|0.01147|0.01149|0.01148|0.01148|0.01717|0.02287|0.02285|0.02282|0.0229|0.04571|0.04568|0.0457|0.04572|0|0|0|0|0|0|5|20|11|10|9|11|16|16|15|43|6|3|3|6|0|0|0|0|0.00474|0.00402|0.0042|0.00462|0.00358|0.00587|0.00542|0.00957|0.00722|0.00612|0.00641|0.00638|0.00772|0.00813|0.00919|0.00826|0.0058|0.00548|0.00482|0.00619|0.00345|0.00256|0.00268|0.00258|-0.00571|-0.00434|-0.00394|-0.00411|-0.00427|-0.00533|-0.00612|-0.00943|-0.00768|-0.00557|-0.00575|-0.00675|-0.00784|-0.00895|-0.00756|-0.00679|-0.00576|-0.00589|-0.00517|-0.00696|-0.00338|-0.00182|-0.00316|-0.00202|294|310|280|119|154|273|263|345|349|322|331|337|355|354|360|352|347|330|317|332|329|83|301|286|||||||||||||||||||||||||
2025-05-23 12:25:43|SD.D.KO.CASH.IP|541|2025-05-23 08:00:00|2025-05-23 12:25:40||103.4|20.39602|2025-05-22|0.01401|18|0.251748|8|-0.194932|12|2025-05-22|||||||||85.32501|57.20061|84.63254|87.51568|82.88963|8.92857|1.34738|1.37757|0.01402|1.23337|0.01401|1.76815|72.76818|100|50.03514|100|||||||||12|85|11|16|88|5123|4692|2746|2283|3236|3091|8158|57943|101|166|65|||||||||0.07767|0.02788|0.02155|0.01394|0.02232|0.02499|0.02037|0.01785|0.01562|0.01572|0.01528|0.01534|0.05621||||||||||||-0.03747|-0.02788|-0.01394|-0.02089|-0.03375|-0.03049|-0.01979|-0.01735|-0.0159|-0.01559|-0.01401|-0.02103|-0.09843|-0.02808|||102|7|52|8|70|191|300|220|181|164|126|171|11|2|2|7|||||||||||||||||||||||||
2025-05-23 12:25:44|CS.D.CFDSILVER.CFM.IP|5|2025-05-23 12:25:00|2025-05-23 12:25:40|3313.9|18.8|0.06641|2025-05-22|0.06172|15|0.232139|10|-0.148963|10|2025-05-22|0.07659|0.08164|0.07166|0.0696|0.79129|0.08087|0.36475|0.36994|0.07195|0.36216|0.37486|0.35242|0.07226|0.07394|0.06606|0.06172|0.06412|0.06697|0.06314|0.06446|1.16503||0.07999|0.09039|4|9|6|4|3|6|6|6|7|6|8|11|11|18|12|8|5|5|4|4|3||3|2|0.01155|0.01568|0.01255|0.01072|0.01166|0.01582|0.01387|0.01429|0.01753|0.01757|0.0225|0.02653|0.02698|0.0299|0.02004|0.01607|0.01197|0.01196|0.00763|0.0089|0.0094||0.00896|0.00908|-0.01341|-0.01663|-0.01293|-0.00937|-0.00983|-0.01476|-0.01503|-0.01366|-0.01917|-0.01889|-0.02255|-0.02545|-0.02656|-0.02635|-0.01842|-0.01458|-0.0111|-0.01003|-0.00817|-0.00897|-0.01049||-0.01146|-0.00892|317|353|335|312|278|278|340|332|352|343|337|359|358|359|353|350|303|304|278|259|183|182|154|||||||||||||||||||||||||
2025-05-23 12:25:44|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-05-22|9.09997|19|0.105597|13|-0.140105|14|2025-05-22||||||||||||||16.42641|12.16259|14.23068|26.53365|27.97936|33.58274|9.09997||||||||||||||||||985|440|451|375|537|466|482||||||||||||||||||0.05161|0.04064|0.04052|0.03609|0.036|0.03916|0.03937||||||||||||||||||-0.05017|-0.04743|-0.04466|-0.03734|-0.03596|-0.0348|-0.04787|||||153|264|162|166|161|149|199|||||||||||||||||||||||||
2025-05-23 12:25:44|KB.D.MID250.CASH.IP|8|2025-05-23 12:24:30|2025-05-23 12:25:40|20511.69|0|0|2025-05-22|0|7|0.02802|14|-0.020258|12|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00298|0.00203|0.00168|0.00148|0.00156|0.00185|0.00175|0.0026|0.00217||||||||||||||||-0.00357|-0.00236|-0.0024|-0.00162|-0.00171|-0.00213|-0.0026|-0.00164|-0.00244|||||||||268|360|358|353|352|356|359|360|180|||||||||||||||||||||||||
2025-05-23 12:25:45|CC.D.NG.UME.IP|5|2025-05-23 12:25:00|2025-05-23 12:25:40|3594|27.6|0.08341|2025-05-22|0.0815|5|0.329489|14|-0.413451|13|2025-05-22|0.08289|0.08164|0.08153|0.08437|0.08259|0.0815|0.09116|0.08905|0.08474|0.8933|0.08937|0.08683|0.08325|0.0829|0.08316|0.08385|0.08368|0.08333|0.0832|0.08289|0.08361||1.19074|0.08935|5|2|3|10|2|2|3|2|3|4|4|6|18|19|25|17|13|19|29|12|6||4|1|0.03536|0.04084|0.0272|0.03925|0.04221|0.02716|0.04317|0.04267|0.03391|0.04307|0.05185|0.05025|0.05401|0.05454|0.05301|0.04909|0.03607|0.03861|0.05196|0.03199|0.03725||0.06429|0.03683|-0.03851|-0.03628|-0.02717|-0.04885|-0.04437|-0.04072|-0.05185|-0.03647|-0.0461|-0.04515|-0.04272|-0.05828|-0.05116|-0.05634|-0.05328|-0.04436|-0.03879|-0.0373|-0.04661|-0.03059|-0.03226||-0.04992|-0.05517|62|45|27|56|69|39|121|153|96|125|207|220|286|323|332|310|274|279|254|134|143|93|38|||||||||||||||||||||||||
2025-05-23 12:25:45|SH.D.XOM.CASH.IP|739|2025-05-23 08:00:00|2025-05-23 12:25:40|10193|44|30.08203|2025-05-22|0.91382|19|0.339312|8|-0.553559|20|2025-05-22|||||||||46.14427|64.79789|54.00766|33.55293|64.35195|6.39745|1.44226|4.46664|1.46051|2.68435|6.35779|0.91382|77.9131|90.94525|75.01336|66.77513|||||||||19|24|85|261|302|4566|3141|2756|2280|2041|2281|4389|1808|75|184|161|||||||||0.08279|0.04261|0.05809|0.0291|0.04374|0.0297|0.02102|0.01743|0.01632|0.0156|0.01372|0.01472||0.08738|0.19417|0.05831|||||||||-0.06489|-0.03137|-0.02258|-0.0636|-0.07885|-0.03846|-0.01956|-0.01636|-0.01559|-0.01461|-0.01342|-0.01631|-0.27383|-0.15121|-0.18404|-0.01943|50|34|26|21|28|205|351|337|346|337|331|332|9|11|8|6|||||||||||||||||||||||||
2025-05-23 12:25:45|IX.D.DAX.IFMM.IP|7|2025-05-23 12:24:40|2025-05-23 12:25:40|23436.1|18.4|0.00598|2025-05-22|0.00584|7|0.04792|7|-0.12013|7|2025-05-22|0.02298|0.02085|0.02085|0.02085|0.02087|0.02088|0.01168|0.00584|0.00585|0.00585|0.00585|0.00586|0.00586|0.00585|0.00584|0.00874|0.01166|0.01165|0.01164|0.01164|0.02912|0.0291|0.02912|0.02914|0|0|0|0|1|1|3|12|7|4|4|6|6|8|7|9|2|2|1|3|0|0|0|0|0.00787|0.00693|0.00504|0.00387|0.00483|0.00751|0.00678|0.01169|0.00844|0.00691|0.00714|0.00814|0.00922|0.0095|0.01035|0.00749|0.00564|0.00637|0.00523|0.00588|0.00511|0.00343|0.00323|0.00353|-0.00627|-0.00604|-0.00471|-0.00417|-0.00404|-0.00708|-0.00533|-0.0122|-0.00869|-0.0074|-0.00755|-0.00762|-0.00908|-0.01062|-0.00858|-0.00771|-0.0054|-0.0057|-0.0049|-0.00577|-0.0055|-0.00158|-0.00414|-0.00292|352|350|338|270|248|331|341|359|360|359|358|359|359|359|360|359|359|360|360|354|331|127|303|296|||||||||||||||||||||||||
2025-05-23 12:25:45|CC.D.CC.UME.IP|5|2025-05-23 12:25:00|2025-05-23 12:25:40|9621.6|3.8|0.12464|2025-05-22|0.11091|16|0.594603|13|-1.012237|12|2025-05-22|||||||||0.11583|0.1176|0.11815|0.11887|0.11911|0.11823|0.1172|0.11622|0.11091|0.1164|||||||||||||||2|1|1|1|3|2|2|4|1|1|||||||||||||||0.06707|0.03595|0.04387|0.03504|0.04888|0.05507|0.03729|0.04152|0.02869|0.02077|||||||||||||||-0.04341|-0.03912|-0.04341|-0.03692|-0.05437|-0.04231|-0.04878|-0.04434|-0.02511|-0.02794|||||||68|283|269|256|309|298|324|338|222|116|||||||||||||||||||||||||
2025-05-23 12:25:46|SC.D.GS.CASH.IP|229|2025-05-23 08:00:00|2025-05-23 12:25:40||47.6|8.52961|2025-05-22|13.35986|19|0.33843|11|-0.643788|9|2025-05-22|||||||||75.24938|75.23214|50.90051|71.67458|55.96897|29.27565|18.6909|43.55116|37.07799|46.94702|44.44667|13.35986|67.02959|50.43878|100|75.12563|||||||||0|62|136|95|152|621|264|255|164|204|218|601|3448|0|0|0||||||||||||0.29844||0.04922|0.027|0.02826|0.02498|0.02474|0.02324|0.01918|||0.12898|0.07705||||||||||-0.24654||-0.05249|-0.10058|-0.06901|-0.03443|-0.03296|-0.02823|-0.02896|-0.02953|-0.02389|-0.20227||||4|4|2|21|9|192|344|331|316|307|295|323|3|2|2|4||||||||||0|||||||||||||||
2025-05-23 12:25:46|TM.D.MDAX.IFM.IP|7|2025-05-23 12:24:30|2025-05-23 12:25:30|29276|0.9|57.36017|2025-05-22|58.76649|18|0.513417|7|-0.534563|15|2025-05-22||||||||72.31242|73.05365|79.28582|80.85231|81.74994|76.92699|89.93119|71.2357|74.55268|83.50594|75.2601|58.76649|82.00562||||||||||||1|1|0|1|0|2|0|4|8|0|0|0|0||||||||||||0.12685|0.07627|0.02285|0.02536|0.03621|0.03945|0.0206|0.0269|0.07868||||0.2857||||||||||||-0.03295|-0.02003|-0.01898|-0.02535|-0.02533|-0.01844|-0.02211|-0.01957|-0.06854|||||||||115|85|125|104|60|82|89|90|82|18|20|12|22|||||||||||||||||||||||||
2025-05-23 12:25:46|CS.D.NICKEL.MINI.IP|1|2025-05-23 12:25:30|2025-05-23 12:25:30|15395|1|0.38974|2025-05-22|0.38744|16|0.162022|11|-0.064767|9|2025-05-22||||||||0.38775|0.38835|0.38953|0.3893|0.38851|0.38867|0.38809|0.38949|0.38823|0.38744|0.38747||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.07977|0.04916|0.02598|0.0454|0.06656|0.06473|0.04849||0.03524||||||||||||||||-0.05648|-0.04095|-0.05512||-0.05177|-0.05502||-0.05197|-0.04095|||||||||62|69|51|35|63|53|64|51|71|18|5|||||||||||||||||||||||||
2025-05-23 12:25:46|SC.D.HD.CASH.IP|277|2025-05-23 08:00:00|2025-05-23 12:25:40|36100|44.7|26.5375|2025-05-22|2.15478|8|0.809893|10|-1.224303|8|2025-05-22|||||||||2.15478||100|90.95627|81.93427|21.80559|26.32367|37.9249|35.67718|29.72689|28.99566|16.69913|67.04489|100|75.11169|100|||||||||0||0|33|51|1163|640|397|450|438|419|1225|6941|3|153|0|||||||||||0.80854|0.40072|0.65278|0.03655|0.01805|0.01465|0.01622|0.01526|0.01441|0.01302||0.00273|0.05482|0.12333|||||||||-1.2243||-0.23915|-0.11242|-0.38438|-0.06693|-0.0266|-0.0244|-0.02119|-0.02184|-0.01963|-0.01874|-0.34687|-0.04368|||1|4|11|22|175|236|227|188|192|183|228|3|7|4|5|||||||||0||||||||||||||||
2025-05-23 12:25:47|TM.D.TECDAX.IFM.IP|5|2025-05-23 12:25:00|2025-05-23 12:25:40|3719.2|0.2|0.24213|2025-05-22|2.64497|6|2.456436|7|-4.034597|7|2025-05-22|||||||2.64497|56.15871|83.84692|88.9243|94.46426|71.37356|73.99693|85.11374|83.71258|70.25132|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.31906|0.13562|0.02639|0.0154|0.05589|0.03432|0.01802|0.01931|0.01498||||||||||||||||-0.22677|-0.01646|-0.01583|-0.022|-0.02345|-0.01652|-0.0234|-0.03496|-0.01965|||||||||3|86|37|54|36|73|46|67|49|20|1|9|1|8|||||||||||||||||||||||||
2025-05-23 12:25:47|CC.D.RB.UME.IP|5|2025-05-23 12:25:00|2025-05-23 12:25:40|20800|0.4|0.11547|2025-05-22|0.0953|18|0.134434|13|-0.191424|6|2025-05-22|0.11975|0.1328|0.10683|0.10767|0.09575|0.09982|0.11553|0.10165|0.10196|0.10963|0.10437|0.10406|0.0961|0.096|0.09558|0.09574|0.09566|0.09553|0.0953|0.09537|0.09564||0.16194|0.09927|0|0|0|0|0|0|0|0|0|0|0|0|2|3|4|5|3|4|9|1|1||5|0|0.0285|0.02231|0.02205|0.02206|0.00951|0.01093|0.02761|0.02066|0.0202|0.02227|0.01735|0.02081|0.01516|0.02048|0.01929|0.01727|0.0128|0.01281|0.01116|0.00762|0.01176||0.0221|0.02072|-0.02355|-0.02472|-0.01284|-0.01736|-0.00787|-0.01143|-0.02958|-0.01999|-0.01809|-0.02473|-0.02071|-0.01851|-0.01345|-0.02091|-0.0194|-0.01877|-0.0107|-0.01299|-0.01063|-0.00828|-0.00948||-0.02065|-0.00912|258|317|272|220|144|200|331|350|347|347|332|334|342|355|359|355|344|349|325|259|236|108|52|||||||||||||||||||||||||
2025-05-23 12:25:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:47|SD.D.IBM.CASH.IP|709|2025-05-23 08:00:00|2025-05-23 12:25:40|25409|12.6|8.92193|2025-05-22|14.9876|20|1.923606|8|-0.69151|8|2025-05-22|||||||||41.31376|50.63589|29.84262|58.92889|25.26098|23.29987|29.10044|37.92123|27.74578|19.55146|31.2487|19.87862|14.9876||66.71447|100|||||||||1|5|1|3|105|1644|647|615|615|401|598|2013|4666||185|19|||||||||0.5752|0.47092|0.09845|0.11314|0.03846|0.02799|0.02213|0.01607|0.01187|0.01232|0.0104|0.01321|0.1297|||0.14729|||||||||-0.26461|-0.14177|-0.05544|-0.09015|-0.06384|-0.04731|-0.02274|-0.01763|-0.01919|-0.01636|-0.0134|-0.0155|-0.18149||||132|167|78|172|12|125|210|198|148|159|157|262|7|3|2|||||||||||||||||||||||||
2025-05-23 12:25:48|CC.D.CT.UME.IP|5|2025-05-23 12:25:00|2025-05-23 12:25:40|6721.6|3.4|0.22326|2025-05-22|0.22276|6|0.10759|18|-0.200702|1|2025-05-22||0.22353|0.22318|0.22305|0.22314|0.22295|0.22276|0.22303|0.22339|0.22413|0.22449|0.22463|0.22478|0.2242|0.22413|0.22405|0.2239|0.22406|0.22407|||||||2|1|0|0|1|2|2|2|3|5|3|5|6|5|4|3|4|12|||||||0.01685|0.00824|0.00708|0.00781|0.00799|0.0107|0.00683|0.01512|0.01046|0.0108|0.0103|0.01463|0.0164|0.01564|0.0135|0.0096|0.00841|0.01249|||||||-0.01603|-0.00679|-0.00728|-0.00595|-0.00606|-0.01313|-0.00626|-0.00856|-0.01033|-0.0114|-0.01032|-0.01278|-0.01668|-0.01299|-0.01148|-0.011|-0.01192|-0.01002||||||165|101|146|63|106|160|140|127|163|152|158|250|250|254|237|210|181|89|||||||||||||||||||||||||
2025-05-23 12:25:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:48|UB.D.INTC.CASH.IP|900|2025-05-23 08:00:00|2025-05-23 12:25:40|2011|13259.4|12.47621|2025-05-22|3.20312|14|0.337512|13|-0.193143|13|2025-05-22|||||||||42.90051|35.33366|35.75204|23.12338|14.98751|4.40482|3.20312|4.30021|8.6859|16.25596|10.95119|5.30745|52.42963|14.34814|32.49543|55.57715|||||||||1367|816|1591|883|1956|14202|11208|11331|16882|11732|16476|31804|1409|2789|593|277|||||||||0.05753|0.07207|0.04804|0.04815|0.06443|0.0819|0.05799|0.04833|0.04813|0.04821|0.04829|0.06063|0.04871|0.12141|0.10402||||||||||-0.05589|-0.0576|-0.06986|-0.0521|-0.05553|-0.06654|-0.05012|-0.04835|-0.04811|-0.06741|-0.04822|-0.06459|-0.04861|-0.04858||-0.04857|63|34|56|117|87|184|190|141|81|74|55|95|21|7|37|9|||||||||||||||||||||||||
2025-05-23 12:25:48|IX.D.HANGSENG.IFU.IP|7|2025-05-23 12:24:40|2025-05-23 12:25:40|23347.8|15.7|0.03428|2025-05-22|0.0211|2|0.158228|1|-0.109797|1|2025-05-22|0.12681|0.04521|0.0211|0.0211|0.12672|0.02117|0.0212|0.02127|0.07333|0.05714|0.03405|0.03406|0.03407|0.03405|0.03404|0.03401|0.03401|0.03402|0.03428|0.12756|0.12762|0.12751|0.1277|0.12774|0|51|33|24|0|24|17|30|17|3|2|2|2|8|4|3|2|2|1|0|0|0|0|0|0.0037|0.01798|0.01681|0.01248|0.00193|0.0119|0.00848|0.00876|0.00608|0.00559|0.00494|0.00535|0.00649|0.01|0.00894|0.0074|0.00454|0.00468|0.00403|0.00316|0.00324|0.00184|0.00244|0.00206|-0.00335|-0.01919|-0.0168|-0.01059|-0.00167|-0.01235|-0.00895|-0.00994|-0.00558|-0.00605|-0.00564|-0.00565|-0.00544|-0.01055|-0.00884|-0.00602|-0.0049|-0.00418|-0.00438|-0.0035|-0.0031|-0.0012|-0.00279|-0.00256|344|350|360|357|197|360|359|360|351|324|335|338|354|354|360|354|351|349|327|359|328|111|303|290|||||||||||||||||||||||||
2025-05-23 12:25:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:49|CC.D.SB.UME.IP|4|2025-05-23 12:25:00|2025-05-23 12:25:40||5.5|0|2025-05-22|0.16938|7|0.211598|13|-0.200516|12|2025-05-22||||||||0.16938|0.17011|0.17115|0.17125|0.17124|0.17162|0.17186|0.17147|0.17201|0.17193|||||||||||||||8|14|10|7|10|19|16|22|21|34|||||||||||||||0.04494|0.01769|0.02473|0.03249|0.02519|0.03068|0.03544|0.03177|0.02187|0.03245|||||||||||||||-0.03895|-0.03489|-0.02566|-0.02414|-0.02342|-0.03343|-0.03235|-0.0306|-0.02453|-0.02215||||||||89|138|138|100|100|180|133|134|125|157|||||||||||||||||||||||||
2025-05-23 12:25:49|SD.D.JNJ.CASH.IP|332|2025-05-23 08:00:00|2025-05-23 12:25:40||35.3|7.93298|2025-05-22|0.20303|12|0.540184|23|-0.60241|20|2025-05-22|||||||||43.4725|35.72768||0.39678|0.20303|15.10478|10.15586|10.49191|9.65505|12.71663|11.67767|5.19623|55.97998|100|100|100|||||||||8|4||74|271|1518|1116|1086|770|1007|846|1870|40891|52|0|0|||||||||0.06301|0.08413||0.05461||0.02225|0.01693|0.01352|0.01292|0.01279|0.01307|0.01344||||0.54018|||||||||-0.05798|-0.06529||-0.16352||-0.02424|-0.01572|-0.01247|-0.01212|-0.01218|-0.01122|-0.01272|-0.25431|-0.11127|||67|31|11|1|153|306|315|218|260|266|309|9|1|1|1||||||||||||||||||||||0||0|
2025-05-23 12:25:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:50|SD.D.JPM.CASH.IP|957|2025-05-23 08:00:00|2025-05-23 12:25:40|25443|336.5|15.40849|2025-05-22|0.65607|8|1.119027|8|-0.253155|21|2025-05-22|||||||||0.65607|43.90512|76.03455|84.65911|58.25352|19.36024|15.83529|15.82229|12.58031|8.32954|10.30027|4.05897|75.19231|100||83.35317|||||||||14|10|3|78|189|2916|1907|1343|1203|1466|1215|2184|13432|9||17|||||||||1.11903|0.17934|0.19209|0.08062|0.10229|0.02618|0.02044|0.01528|0.01216|0.01354|0.0129|0.01419||||0.08637|||||||||-0.03828|-0.07035|-0.05051|-0.07805|-0.06156|-0.0332|-0.02225|-0.01629|-0.01188|-0.01025|-0.01103|-0.01364|-0.18428|-0.25315|||3|87|79|78|43|192|285|266|247|253|253|322|4|4|6|||||||||0||||||||||||||||
2025-05-23 12:25:51|IX.D.MIB.IFM.IP|7|2025-05-23 12:24:40|2025-05-23 12:25:40|39146.5|14|0.03834|2025-05-22|0.03714|19|0.074383|7|-0.111607|7|2025-05-22|0.09946|0.0993|0.09932|0.09932|0.09941|0.09942|0.03719|0.03724|0.0373|0.03738|0.03738|0.03735|0.03737|0.03735|0.03733|3.48594|32.95879|32.58395|17.10886|0.03714|0.09916|0.09906|0.09914|0.09921|0|0|0|0|0|0|1|9|9|4|2|2|2|6|6|5|1|1|0|1|0|0|0|0|0.00744|0.00756|0.00662|0.00807|0.00686|0.00734|0.00969|0.01579|0.01113|0.01031|0.00835|0.00936|0.00968|0.01096|0.00979|0.00987|0.01241|0.01271|0.009|0.00795|0.00479|0.00356|0.00332|0.00399|-0.00691|-0.00684|-0.00867|-0.00909|-0.00861|-0.00943|-0.00902|-0.01571|-0.01146|-0.01108|-0.00919|-0.01004|-0.00908|-0.0106|-0.00901|-0.00952|-0.01291|-0.0127|-0.00847|-0.00901|-0.00491|-0.00262|-0.00451|-0.00284|270|233|174|154|107|202|200|347|353|317|313|331|343|346|348|319|243|212|246|293|329|83|300|286|||||||||||||||||||||||||
2025-05-23 12:25:51|CC.D.LCO.UME.IP|5|2025-05-23 12:25:10|2025-05-23 12:25:50|6332.9|55.8|0.05373|2025-05-22|0.04677|17|0.198438|6|-0.181417|6|2025-05-22|2.94838|0.66729|2.59289|3.92784|4.4661|2.93968|0.34556|0.33042|0.04681|0.6334|0.65324|0.63792|0.33711|0.32694|0.04751|0.04705|0.92681|0.04677|1.03913|1.24216|2.68152|0.07216|||11|5|5|6|3|3|68|39|64|46|43|31|34|53|69|62|45|39|45|16|7|2|||0.01471|0.01414|0.01109|0.01239|0.01086|0.0092|0.0254|0.02347|0.01809|0.01797|0.01759|0.01817|0.01821|0.0252|0.02536|0.01856|0.01514|0.01607|0.0124|0.01005|0.01118|0.01415|||-0.01474|-0.015|-0.01043|-0.01147|-0.00996|-0.01132|-0.03107|-0.02076|-0.0177|-0.01909|-0.01909|-0.0151|-0.01781|-0.02212|-0.02137|-0.01996|-0.01304|-0.01635|-0.01259|-0.01275|-0.0113|-0.02332|||276|324|275|232|181|242|336|355|351|341|330|339|346|359|357|348|341|324|302|251|228|19|||||||||||||||||||||||||
2025-05-23 12:25:51|SE.D.MCD.CASH.IP|534|2025-05-23 08:00:00|2025-05-23 12:25:30||975.6|56.79446|2025-05-22|24.49644|19|0.374841|13|-0.755121|13|2025-05-22|||||||||83.6713|100|100|90.0468|80.13659|34.8711|39.86149|35.2928|44.78124|46.73156|40.51251|24.49644|66.95663|100|100|100|||||||||2|0|0|8|105|880|553|800|367|401|488|953|40607|120|0|0|||||||||0.06071|||0.05481|0.04437|0.07185|0.02217|0.02043|0.01516|0.01236|0.01025|0.01112|||||||||||||-0.08497|-0.24848|||-0.42689|-0.08744|-0.01907|-0.01454|-0.01299|-0.0134|-0.01053|-0.01359|-0.4901|-0.03499|||6|2|1|20|5|115|226|173|143|167|163|237|3|3|1|2|||||||||||||||||||||||||
2025-05-23 12:25:52|CC.D.CL.UME.IP|5|2025-05-23 12:25:10|2025-05-23 12:25:50|6046.4|45|0.05628|2025-05-22|0.04773|15|0.181602|6|-0.232775|6|2025-05-22|7.52733|6.17072|13.86528|9.61875|5.45392|9.98213|2.49658|0.05182|1.50293|1.55186|1.54259|0.66237|2.11251|0.89582|0.33083|0.04773|0.982|0.71666|2.62937|7.0939|9.34797||27.9098|25.04443|10|7|8|19|13|8|42|28|26|20|27|22|31|74|71|51|48|44|57|25|14||5|5|0.01431|0.01766|0.01404|0.01259|0.00992|0.01192|0.02644|0.02773|0.02064|0.02172|0.01994|0.0238|0.0209|0.03124|0.02822|0.02235|0.01926|0.01675|0.01418|0.01045|0.01214||0.01672|0.00659|-0.01581|-0.01652|-0.01431|-0.01606|-0.01048|-0.01031|-0.03777|-0.02571|-0.02166|-0.02221|-0.02514|-0.01574|-0.02166|-0.02856|-0.02481|-0.02273|-0.01315|-0.01955|-0.01244|-0.01328|-0.00985||-0.01135|-0.01175|254|294|246|188|148|161|327|356|344|333|335|326|339|354|354|345|321|299|271|227|215|122|104|||||||||||||||||||||||||
2025-05-23 12:25:52|SE.D.MRK.CASH.IP|260|2025-05-22 23:56:20|2025-05-22 23:56:20|7729|63.9|14.32496|2025-05-22|2.85083|19|0.378146|8|-1.028278|20|2025-05-22|||||||||86.73823|100|93.77521|71.52976|50.13031|6.14134|3.9484|4.10153|7.05518|4.07274|4.51067|2.85083|57.66004|50.39052||100|||||||||40|14|25|480|281|4256|2388|2713|2231|3101|4148|5638|8752|71||98|||||||||0.22815|0.12165|0.19919|0.03893||0.03793|0.02696|0.02177|0.01988|0.0229|0.0187|0.02054|||||||||||||-0.08445||-0.37589|-0.13844|-0.05859|-0.04891|-0.02407|-0.01968|-0.01682|-0.01823|-0.01858|-0.01964|-0.52229|-0.1583||-0.2656|30|10|16|14|6|165|306|294|270|296|267|282|7|6|8|||||||||||||||||||||||||
2025-05-23 12:25:52|IX.D.NIKKEI.IFD.IP|8|2025-05-23 12:24:40|2025-05-23 12:25:50|36600.1|11.3|0.01914|2025-05-22|0.01883|18|0.121262|20|-0.127853|21|2025-05-22|0.01892|0.01891|0.01894|0.01896|0.01897|0.01894|0.01892|0.01895|0.01895|0.01896|0.01897|0.01897|0.01905|0.01899|0.01893|0.01889|0.01888|0.01886|0.01883|0.01885|0.0189|0.069|0.04477|0.02646|8|3|2|3|3|2|8|3|3|1|1|2|3|6|3|5|2|2|2|4|2|103|1|31|0.01809|0.01155|0.00962|0.00989|0.00891|0.00916|0.01083|0.01102|0.01092|0.00903|0.00832|0.01002|0.01115|0.01537|0.0161|0.01227|0.01014|0.00981|0.00924|0.01076|0.00951|0.00338|0.00757|0.01332|-0.01623|-0.01186|-0.00952|-0.01149|-0.00894|-0.0089|-0.01028|-0.01065|-0.01018|-0.00917|-0.00903|-0.01145|-0.01166|-0.01304|-0.01516|-0.01284|-0.01049|-0.00859|-0.00909|-0.01097|-0.00844|-0.0075|-0.00935|-0.01063|355|334|285|276|245|291|300|326|342|319|325|337|351|332|359|352|352|322|312|326|224|115|113|229|||||||||||||||||||||||||
2025-05-23 12:25:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:52|UC.D.MSFT.CASH.IP|1340|2025-05-23 08:00:00|2025-05-23 12:25:50|44920|100|35.13285|2025-05-22|0.01918|15|0.206112|8|-0.228551|20|2025-05-22|||||||||62.0344|65.11385|68.07828|63.06835|21.45968|5.85245|0.30257|0.01918|0.58205|0.86412|1.4188|0.29133|58.21163|66.69955|32.12297|46.23722|||||||||40|35|209|194|222|3470|2786|1425|1136|1225|941|3432|931|164|135|59|||||||||0.02728|0.01029|0.03064|0.01382|0.01499|0.02999|0.01866|0.01678|0.01187|0.01196|0.01087|0.01329|0.0022|0.01762|0.06539||||||||||-0.02509|-0.01843|-0.06989|-0.02219|-0.03418|-0.03394|-0.01973|-0.01716|-0.0132|-0.0117|-0.01046|-0.01425|-0.04622|-0.0274|-0.01325||155|83|25|73|117|259|359|359|354|354|356|359|55|30|25|13|||||||||||||||||||||||||
2025-05-23 12:25:53|CC.D.SM.UME.IP|5|2025-05-23 12:25:10|2025-05-23 12:25:50||3|0.0537|2025-05-22|0.13331|15|0.100679|13|-0.145002|0|2025-05-22|0.13496|0.13474|0.13498|0.13499|0.13513|0.13496|0.1347|0.13482|0.1347|0.13484|0.13467|0.13471|0.13459|0.13411|0.1339|0.13331|0.13363|0.13345|0.13341||||||10|6|3|1|1|2|4|4|2|5|5|4|7|33|21|20|16|15|40||||||0.01828|0.01276|0.01188|0.01102|0.01498|0.01148|0.01139|0.01256|0.00998|0.01501|0.01259|0.0139|0.01474|0.03193|0.02001|0.01964|0.01751|0.01864|0.01684||||||-0.02083|-0.01274|-0.00921|-0.01246|-0.00743|-0.01054|-0.01038|-0.01336|-0.00892|-0.01251|-0.01493|-0.01312|-0.01848|-0.02407|-0.02097|-0.01395|-0.02007|-0.01672|-0.01954||||||218|156|145|79|50|100|128|138|102|117|100|171|190|173|322|240|266|163|89|||||||||||||||||||||||||
2025-05-23 12:25:53|SE.D.NKE.CASH.IP|555|2025-05-23 08:00:00|2025-05-23 12:25:50|5950|1122.1|14.88215|2025-05-22|2.3887|14|0.57377|20|-0.456919|20|2025-05-22|||||||||44.85458|75.05003|80.04145|49.41866|53.67673|9.98371|2.3887|4.42938|5.9852|5.74354|5.40253|3.28526|75.11393|92.34676|100|75.09408|||||||||827|196|480|526|634|15808|4627|2719|1818|4869|3109|6744|3283|178|44|73|||||||||0.04921|0.1795||0.033|0.12413|0.07148|0.03518|0.02809|0.02201|0.02276|0.01859|0.02307|0.42619||0.17151|0.03273|||||||||-0.0757|-0.08579|-0.10159|-0.09047|-0.07442|-0.06489|-0.0315|-0.02565|-0.02029|-0.02201|-0.01907|-0.02552|-0.17718|-0.02457|-0.01633||38|44|30|65|56|222|339|318|285|262|260|306|24|13|5|4|||||||||||||||||||||||||
2025-05-23 12:25:53|IX.D.AEX.IFM.IP|8|2025-05-23 12:24:40|2025-05-23 12:25:50|912.52|6.4|0.01096|2025-05-22|0.01079|7|0.075514|7|-0.064782|15|2025-05-22|0.05398|0.05389|0.0539|0.05391|0.05396|0.05396|0.0325|0.01079|0.0108|0.01082|0.01082|0.01083|0.01085|0.01083|0.01081|0.0217|0.03235|0.03231|0.03226|0.03241|0.05388|0.05382|0.05387|0.05391|0|0|0|0|0|0|2|4|2|3|1|1|1|2|2|4|0|1|0|1|0|0|0|0|0.01488|0.01121|0.01078|0.01348|0.01439|0.01214|0.0145|0.01654|0.01142|0.01226|0.01121|0.01134|0.0124|0.01407|0.01399|0.014|0.01242|0.01436|0.0112|0.01614|0.0114|0.01077|0.01131|0.01168|-0.01296|-0.01268|-0.01258|-0.01617|-0.01079|-0.01426|-0.01747|-0.01574|-0.01243|-0.01163|-0.01082|-0.01177|-0.01191|-0.01459|-0.01281|-0.01264|-0.0125|-0.01192|-0.01168|-0.01674|-0.01143|-0.01076|-0.01167|-0.01078|158|110|80|78|50|126|131|297|288|255|249|267|309|321|333|307|285|193|178|158|201|30|130|120|||||||||||||||||||||||||
2025-05-23 12:25:54|IX.D.OBX.IFM.IP|7|2025-05-23 12:24:40|2025-05-23 12:25:40|1457.13|0|0.09318|2025-05-22|73.89063|14|0.068118|12|-0.06808|12|2025-05-22|||||||||83.69132|88.97173|93.90117|94.2226|90.01336|80.02375|73.89063||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01769|0.01698|0.01779|0.01699|0.02003|0.01908|0.01923||||||||||||||||||-0.01698|-0.01698|-0.01815|-0.01881|-0.01915|-0.01954|-0.01994||||||||||98|154|131|121|130|210|88|||||||||||||||||||||||||
2025-05-23 12:25:54|CC.D.BO.UME.IP|5|2025-05-23 12:25:10|2025-05-23 12:25:50|4931.5|2.2|0.12169|2025-05-22|0.12199|14|0.369525|0|-0.822368|0|2025-05-22|0.12448|0.12459|0.12442|0.1241|0.12392|0.12373|0.12365|0.12402|0.12405|0.12418|0.12392|0.12356|0.12335|0.12284|0.12199|0.12227|0.12234|0.12224|0.12207||||||19|8|6|4|3|2|4|5|3|2|3|6|12|47|24|15|14|14|43||||||0.03186|0.01903|0.01817|0.01215|0.01003|0.01573|0.01651|0.01539|0.01451|0.0122|0.01389|0.02169|0.03105|0.04617|0.03137|0.01974|0.01958|0.01959|0.02563||||||-0.04103|-0.02067|-0.01394|-0.01283|-0.01438|-0.01199|-0.01759|-0.01871|-0.01669|-0.01183|-0.01119|-0.01816|-0.02201|-0.03721|-0.02697|-0.02134|-0.01993|-0.01597|-0.02283||||||334|260|195|208|148|185|269|270|259|254|226|240|242|179|348|331|316|289|114|||||||||||||||||||||||||
2025-05-23 12:25:54|SE.D.PFE.CASH.IP|692|2025-05-23 08:00:00|2025-05-23 12:25:50|2288|340.9|12.88856|2025-05-22|0.04329|18|0.174596|13|-0.347072|20|2025-05-22|||||||||66.70714|100|57.17373|51.09699|51.46336|2.23369|2.42288|9.2705|1.49231|2.00347|0.04329|1.37612|65.63409|85.72667|71.46573|100|||||||||896|307|732|1629|1758|23356|19434|20404|20558|26098|30243|44406|1201|57|379|73|||||||||0.05422|||0.0938|0.0522|0.05536|0.05057||0.04366|0.04354|0.04331|0.04341|0.17406|||0.04338|||||||||||-0.04324|-0.05509|-0.04347|-0.05992|-0.04622|-0.04374|-0.05455|-0.04342||-0.04337|-0.09162|-0.04333|-0.08666||15|5|14|47|35|137|126|65|69|51|51|75|29|7|7|3|||||||||||||||||||||||||
2025-05-23 12:25:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:55|CC.D.S.UME.IP|4|2025-05-23 12:25:10|2025-05-23 12:25:40|1055.5|17.8|0.11373|2025-05-22|0.11298|15|0.181523|0|-0.171674|0|2025-05-22|0.11446|0.11444|0.11446|0.11434|0.11436|0.11419|0.11396|0.11411|0.11416|0.11425|0.11419|0.11401|0.11383|0.11343|0.11308|0.11298|0.11303|0.11303|0.11306||||||16|9|10|3|4|7|8|8|3|6|5|8|11|58|30|21|19|16|40||||||0.02057|0.01575|0.01374|0.01072|0.01112|0.01491|0.0145|0.01124|0.01087|0.01028|0.01302|0.01595|0.01705|0.0229|0.01786|0.01379|0.01384|0.01196|0.01486||||||-0.02137|-0.01279|-0.01307|-0.01072|-0.00953|-0.01586|-0.01034|-0.01291|-0.01066|-0.01142|-0.01552|-0.01411|-0.01334|-0.0194|-0.01778|-0.01556|-0.01402|-0.01534|-0.01656||||||263|170|126|67|64|112|192|153|144|109|95|173|200|173|312|268|277|220|97|||||||||||||||||||||||||
2025-05-23 12:25:55|SE.D.PG.CASH.IP|662|2025-05-23 08:00:00|2025-05-23 12:25:50||10|68.47455|2025-05-22|0.38693|12|0.606395|8|-0.535345|13|2025-05-22|||||||||39.9953|52.04785|36.03232|28.92175|0.38693|5.78841|10.97718|16.03936|13.99816|13.41498|10.75134|5.75434|40.24015||100||||||||||0|3|2|51|208|2891|1030|788|657|1130|1253|2648|8672||0||||||||||0.09983|0.07299|0.05029|0.23124|0.11549|0.04078|0.01709|0.01605|0.01281|0.01427|0.01243|0.01313|||||||||||||-0.10391|-0.09028|-0.01219|-0.02912|-0.10104|-0.03747|-0.01937|-0.01418|-0.01134|-0.01141|-0.01071|-0.01371|-0.08484||||206|95|31|7|8|175|338|281|229|239|233|279|5|1|||||||||||||||||||||||||
2025-05-23 12:25:55|IX.D.SINGAPORE.IFM.IP|6|2025-05-23 12:24:50|2025-05-23 12:25:40|401.78|6|0.05602|2025-05-22|0.14739|22|0.148038|1|-0.086655|0|2025-05-22|2.56316|9.03879|28.59991|26.47478|18.45217|24.77263|24.35294|18.83525|14.59655|10.18835|40.02897|45.97134|28.09027|20.99066|21.97795|31.76293|31.98379|40.79166|55.80157|39.64281|74.25564|0.18002|0.14739|0.14748|11|10|6|10|10|8|11|10|11|10|1|0|1|2|2|1|2|1|1|1|0|0|0|0|0.02757|0.02214|0.01543|0.01516|0.01232|0.01369|0.01231|0.01366|0.01367|0.01642|0.01231|0.01231|0.01233|0.01612|0.01426|0.01479|0.01269|0.01287|0.01226|0.0128|0.01228||0.02763|0.02459|-0.02954|-0.01934|-0.01395|-0.01539|-0.01231|-0.01232|-0.01436|-0.01492|-0.01333|-0.01847|-0.01231|-0.01373|-0.01232|-0.01614|-0.01579|-0.0133|-0.01305|-0.01259|-0.01225|-0.01431|-0.01228||-0.02457|-0.02458|161|200|140|121|38|97|74|117|103|89|85|111|139|210|237|208|169|157|147|207|66|3|58|26|||||||||||||||||||||||||
2025-05-23 12:25:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:25:56|SH.D.UTX.CASH.IP|0|none|||0|0|2025-05-22|11.70389|19|0.163861|13|-0.141306|13|2025-05-22||||||||||||||20.27233|20.47579|16.79066|26.1396|28.26943|14.63163|11.70389||||||||||||||||||1188|1043|849|655|615|1037|717||||||||||||||||||0.03539|0.02406|0.01777|0.01749|0.01826|0.0157|0.01675||||||||||||||||||-0.03351|-0.0186|-0.0169|-0.0139|-0.01482|-0.01347|-0.01816|||||109|230|185|180|170|137|257|||||||||||||||||||||||||
2025-05-23 12:25:56|CS.D.PLAT.CFM.IP|3|2025-05-23 12:25:10|2025-05-23 12:25:30|1082.9|5.3|0.46169|2025-05-22|0.46207|23|0.299065|13|-0.196758|9|2025-05-22|0.46604|0.4652|0.46377|0.46517|0.46619|0.46606|0.47144|0.46306|0.46461|1.49372|1.92696|0.47416|0.46458|0.46675|0.46519|0.46474|0.46443|0.46387|0.46391|0.4636|0.46294||0.4622|0.46207|2|2|2|2|2|2|3|4|4|5|4|4|5|6|5|3|3|2|1|1|1||2|1|0.01441|0.01634|0.0143|0.01523|0.01465|0.01685|0.0171|0.02157|0.01832|0.02737|0.02916|0.02499|0.02714|0.02938|0.02581|0.01878|0.01926|0.0156|0.01092|0.00927|0.01173||0.01972|0.01294|-0.01521|-0.01473|-0.01623|-0.02002|-0.0135|-0.01474|-0.01667|-0.01964|-0.02442|-0.03872|-0.03122|-0.02241|-0.02753|-0.02881|-0.02505|-0.01951|-0.0192|-0.01554|-0.01465|-0.01442|-0.01928||-0.01321|-0.00924|204|255|206|209|194|205|282|318|315|312|298|323|352|356|323|318|298|203|126|94|93|109|81|||||||||||||||||||||||||
2025-05-23 12:25:57|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-05-22|28.06462|13|0.412119|13|-0.261838|13|2025-05-22||||||||||||||28.06462|38.27552|51.90702|50.46926|45.50418|57.75759|42.53892||||||||||||||||||585|315|161|169|133|132|184||||||||||||||||||0.04728|0.04205|0.02389|0.02143|0.02218|0.01667|0.01326||||||||||||||||||-0.08752|-0.03228|-0.01923|-0.0186|-0.02023|-0.02353|-0.02257|||||86|178|135|119|154|123|200|||||||||||||||||||||||||
2025-05-23 12:25:57|IX.D.SAF.IFMMX.IP|8|2025-05-23 12:24:40|2025-05-23 12:25:50|85432|2|12.53731|2025-05-22|0.11668|18|0.110944|6|-0.137653|6|2025-05-22|0.11685|0.11675|0.11688|0.11679|0.11682|0.1168|11.10529|15.03802|19.82203|20.41031|17.91196|23.01845|29.85134|12.11997|8.94353|9.78147|0.11683|0.11679|0.11668|0.11673|0.11698|0.11687|0.11694|0.11702|0|0|0|0|0|0|1|8|2|3|2|2|2|5|8|2|0|0|0|0|0|0|0|0|0.00438|0.00397|0.00411|0.00449|0.003|0.00466|0.00684|0.01179|0.01091|0.00911|0.00949|0.00893|0.00805|0.01121|0.012|0.00777|0.00569|0.00535|0.0048|0.00519|0.00331|0.00219|0.00246|0.00253|-0.00393|-0.00399|-0.00466|-0.00375|-0.0032|-0.0047|-0.01014|-0.01197|-0.01467|-0.01055|-0.00925|-0.00918|-0.00824|-0.01203|-0.01223|-0.00912|-0.00541|-0.00488|-0.00444|-0.00599|-0.0032|-0.00175|-0.00305|-0.00203|332|313|258|243|181|272|245|333|293|309|274|274|295|306|303|299|360|360|358|358|330|85|300|287|||||||||||||||||||||||||
2025-05-23 12:25:57|CS.D.ZINC.MINI.IP|4|2025-05-23 12:25:20|2025-05-23 12:25:50|2675.5|2|0.22427|2025-05-22|0.22216|16|0.085312|14|-0.138209|7|2025-05-22|0.22408|0.22368|0.22317|0.22333|0.22347|0.22405|0.22403|0.22409|0.22322|0.22374|0.22384|0.22381|0.22297|0.22231|0.22246|0.22253|0.22216|0.23031|||||||2|4|3|3|2|3|3|3|3|3|2|2|3|4|3|3|2|2|||||||0.01789|0.01796|0.01741|0.01144|0.01206|0.01645|0.01407|0.0209|0.01907|0.01879|0.01279|0.01402|0.01568|0.01617|0.01466|0.01551|0.01701|0.01057|||||||-0.01668|-0.01459|-0.01068|-0.01347|-0.00887|-0.01885|-0.01536|-0.02046|-0.01924|-0.01803|-0.01417|-0.01622|-0.0163|-0.01937|-0.01387|-0.01477|-0.01695|-0.01322|||||||93|268|208|150|88|185|244|256|260|228|138|209|233|288|237|211|84|57|||||||||||||||||||||||||
2025-05-23 12:25:58|SH.D.UNH.CASH.IP|1419|2025-05-23 08:00:00|2025-05-23 12:25:50|29699|444.6|19.49672|2025-05-22|1.79334|14|0.375299|8|-0.587496|13|2025-05-22|||||||||41.02965|39.81433|39.28681|23.18082|30.23946|4.43743|1.79334|4.08622|6.72254|7.91089|5.84631|4.41479|50.05038|62.22069|63.1591|62.81362|||||||||456|432|464|697|1756|15358|10593|6081|5174|4515|4403|7343|1545|357|354|261|||||||||0.06248|0.07044|0.05292|0.04152|0.05088|0.08674|0.04401|0.03293|0.03009|0.02658|0.02207|0.02289|0.04392|0.03309|0.04756|0.02814|||||||||-0.0652|-0.0589|-0.05145|-0.03859|-0.03614|-0.08214|-0.05697|-0.04068|-0.03838|-0.03118|-0.02753|-0.02907|-0.04365|-0.02457|-0.0344|-0.03066|193|151|176|212|232|323|349|323|300|318|310|343|112|82|122|86|||||||||||||||||||||||||
2025-05-23 12:25:58|IX.D.IBEX.IFM.IP|7|2025-05-23 12:24:50|2025-05-23 12:25:50|13946.1|4.4|0.03586|2025-05-22|0.03516|7|0.109275|7|-0.147649|7|2025-05-22|0.08441|0.08429|0.0843|0.0843|0.08437|0.08438|0.03582|0.03516|0.03524|0.03528|0.03528|0.03529|0.03525|0.03521|0.03518|4.93152|8.43572|27.59816|0.08401|0.08403|0.08412|0.08406|0.08412|0.08417|0|0|0|0|0|0|2|6|3|2|2|2|1|3|3|5|0|1|0|0|0|0|0|0|0.00704|0.00709|0.00715|0.00885|0.00852|0.00801|0.01339|0.01598|0.00977|0.00781|0.00721|0.00741|0.00837|0.00854|0.00949|0.00959|0.00855|0.00953|0.00801|0.00783|0.0044|0.0023|0.00314|0.00311|-0.00684|-0.00729|-0.00662|-0.01037|-0.00675|-0.00975|-0.01152|-0.01672|-0.01094|-0.00914|-0.0073|-0.00844|-0.00759|-0.00865|-0.00792|-0.00938|-0.00885|-0.01471|-0.00445|-0.00913|-0.00497|-0.00241|-0.0039|-0.00269|221|172|110|113|64|146|144|337|342|331|326|321|339|352|356|327|286|127|229|230|328|81|299|286|||||||||||||||||||||||||
2025-05-23 12:25:58|SH.D.VZ.CASH.IP|285|2025-05-23 08:00:00|2025-05-23 12:25:40|4326|177|26.88229|2025-05-22|0.95787|14|0.484094|8|-0.413223|8|2025-05-22|||||||||40.3346|100|50.07989|50.07429|71.49628|4.30871|0.95787|1.82357|3.81933|3.39253|1.35607|2.87944|59.19012|66.76695|66.77469|50.03473|||||||||0|0|213|257|466|5071|3329|4404|2837|4615|4925|17504|6664|59|566|65|||||||||0.48409|0.05332||0.10286|0.09185|0.04328|0.02959|0.02813|0.02302|0.02303|0.02306|0.02779|0.03479||||||||||||-0.41322|-0.04569|-0.0912|-0.20553|-0.0917|-0.03132|-0.02873|-0.02629|-0.02302|-0.02303|-0.0256|-0.02711|-0.06965|-0.02314|||5|13|4|4|21|164|214|111|79|89|75|140|22|3|3|2|||||||||||||||||||||||||
2025-05-23 12:25:58|IX.D.StoxxBank.FNI3.IP|5|2025-05-23 12:25:10|2025-05-23 12:25:50|195.39|49|0.04607|2025-05-22|7.81618|7|0.123677|7|-0.197541|7|2025-05-22|||||||32.29665|7.81618|20.9068|24.52443|27.17528|26.81926|23.42545|17.23943|8.27325|17.84343|33.66628|64.83548|65.97551|52.88444|||||||||||26|46|19|30|20|23|40|54|87|123|12|8|5|5|||||||||||0.02461|0.03387|0.02828|0.02634|0.02581|0.02714|0.02623|0.02555|0.02467|0.0246|0.02596|0.02457|0.02455|0.02456|||||||||||-0.03131|-0.03214|-0.02591|-0.02712|-0.02477|-0.02634|-0.0261|-0.02555|-0.02465|-0.02459|-0.02459|-0.02459|-0.02452|-0.02456|||||93|283|230|196|140|168|171|186|170|146|110|54|47|70|||||||||||||||||||||||||
2025-05-23 12:25:59|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-05-22|1.49274|14|0.179051|14|-0.287704|13|2025-05-22||||||||||||||1.50529|1.49274|1.50015|1.49605|1.50069|1.50317|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05108|0.03025|0.03123|0.01499|0.02721|0.01718|||||||||||||||||||-0.0595|-0.03996|-0.03229|-0.02991|-0.02|-0.02554||||||109|196|151|95|112|92|||||||||||||||||||||||||
2025-05-23 12:25:59|IX.D.OMX.IFM.IP|7|2025-05-23 12:24:50|2025-05-23 12:25:50|2459.62|93.1|0.02034|2025-05-22|0.01979|7|0.115187|14|-0.118682|7|2025-05-22|0.05931|0.05923|0.05924|0.05924|0.05929|0.0593|0.05839|0.01979|0.0198|0.01985|0.01987|0.0199|0.01993|0.01998|0.02001|0.03673|0.0599|0.05985|0.05978|0.05978|0.05985|0.05979|0.05984|0.05988|0|0|0|0|0|0|1|30|12|13|13|14|18|41|26|45|0|0|0|0|0|0|0|0|0.00654|0.00764|0.00696|0.00878|0.00773|0.00766|0.01098|0.0146|0.01196|0.00874|0.00893|0.00881|0.01006|0.0121|0.01482|0.01135|0.00701|0.00724|0.00677|0.00628|0.00458|0.00311|0.00323|0.00355|-0.00657|-0.00696|-0.00771|-0.00943|-0.00789|-0.00948|-0.00959|-0.01665|-0.01106|-0.00937|-0.00963|-0.00968|-0.01097|-0.01323|-0.01242|-0.01086|-0.00748|-0.0065|-0.00496|-0.00606|-0.00482|-0.00248|-0.00402|-0.00243|258|203|144|127|87|189|168|354|348|325|305|312|342|343|355|246|330|320|302|312|328|79|299|286|||||||||||||||||||||||||
2025-05-23 12:25:59|SH.D.VUS.CASH.IP|379|2025-05-22 23:27:40|2025-05-22 23:54:50||560|33.1103|2025-05-22|20.15678|19|0.67207|8|-0.803922|8|2025-05-22|||||||||92.29377|90.85773|100|75.12193|70.07624|27.80091|28.83568|38.74274|44.47525|40.03225|39.95239|20.15678|90.15257|100|50.02654||||||||||1|1|0|12|78|1926|913|741|597|494|480|1559|4864|75|199||||||||||0.17762|0.28463||0.06727||0.02755|0.02062|0.02087|0.01869|0.01692|0.01491|0.01396|0.39965||||||||||||-0.32148|-0.2579||-0.14824|-0.10253|-0.04595|-0.0252|-0.02295|-0.01938|-0.02047|-0.02019|-0.01645|-0.14901||-0.58664||280|206|1|4|10|191|316|279|207|255|268|308|10|2|2|||||||||||||||||||||||||
2025-05-23 12:26:00|KB.D.BANKS.CASH.IP|3|2025-05-23 12:25:20|2025-05-23 12:25:50|5745.21|0|0|2025-05-22|0|7|0.054152|11|-0.078096|7|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00956|0.00873|0.00909|0.00874|0.0079|0.00722|0.01049|0.00958|0.00981||||||||||||||||-0.01059|-0.00941|-0.00856|-0.00646|-0.00849|-0.0089|-0.01018|-0.00763|-0.00924|||||||||227|242|245|215|203|232|295|326|169|||||||||||||||||||||||||
2025-05-23 12:26:00|SH.D.WAG.CASH.IP|0|none|||0|0|2025-05-22|0.08893|18|0.089606|13|-0.178094|19|2025-05-22||||||||||||||0.0893|0.08946|0.08933|0.08913|0.08897|0.08893|0.17661||||||||||||||||||19021|56199|27702|51501|92857|45982|881||||||||||||||||||0.08949||||||0.08908||||||||||||||||||-0.08921||||||-0.09347|||||13|7|2|3|1|2|122|||||||||||||||||||||||||
2025-05-23 12:26:00|IX.D.SMI.IFM.IP|7|2025-05-23 12:24:50|2025-05-23 12:25:50|12085.8|12.3|0.01656|2025-05-22|0.01625|18|0.093405|7|-0.101478|7|2025-05-22|0.04882|0.04875|0.04876|0.04877|0.0488|0.0488|0.01626|0.01626|0.01629|0.01633|0.01632|0.01634|0.01637|0.01636|0.01635|0.0163|0.01627|0.01626|0.01625|0.01635|0.04883|0.0488|0.04883|0.04886|0|0|0|0|0|0|1|6|5|4|3|2|4|4|4|17|4|1|0|1|0|0|0|0|0.00691|0.00768|0.00598|0.00745|0.00687|0.00677|0.00776|0.01234|0.00855|0.00764|0.00658|0.0064|0.00852|0.00903|0.01025|0.00848|0.00819|0.00747|0.00592|0.00721|0.00404|0.0028|0.00249|0.00299|-0.00627|-0.00708|-0.00744|-0.00864|-0.00736|-0.00964|-0.00728|-0.01323|-0.00925|-0.00799|-0.00701|-0.00817|-0.00888|-0.01052|-0.00783|-0.00906|-0.00795|-0.00701|-0.00562|-0.00798|-0.00401|-0.00191|-0.00321|-0.00225|214|132|114|99|64|153|262|344|326|316|307|290|326|345|353|343|343|335|337|331|329|81|300|288|||||||||||||||||||||||||
2025-05-23 12:26:00|KB.D.AERO.CASH.IP|4|2025-05-23 12:25:20|2025-05-23 12:25:50|16675.8|0|0|2025-05-22|0|7|0.089743|13|-0.14865|7|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01838|0.01058|0.01271|0.01332|0.0102|0.01163|0.0125|0.01472|0.01261||||||||||||||||-0.01927|-0.01281|-0.00886|-0.01353|-0.01384|-0.01254|-0.01185|-0.0128|-0.0122|||||||||182|191|212|165|178|175|231|273|146|||||||||||||||||||||||||
2025-05-23 12:26:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:00|SH.D.WMT.CASH.IP|472|2025-05-23 08:00:00|2025-05-23 12:25:50||135.2|8.94247|2025-05-22|0.98224|19|0.186877|13|-0.309917|13|2025-05-22|||||||||80.08538|77.83672|100|63.72813|43.83464|10.70584|1.46418|3.67303|2.37789|3.17852|4.45643|0.98224|60.13666|85.72173|60.06458|90.91572|||||||||8|30|3|286|287|3810|2885|2310|2960|2765|1858|5434|9069|88|315|29|||||||||0.04165||||0.05208|0.03569|0.01747|0.0197|0.01666|0.01665|0.01291|0.0172|0.05211|0.0469||0.02085|||||||||-0.13506|-0.08312|-0.04155|-0.07096|-0.03331|-0.03683|-0.02034|-0.01693|-0.01464|-0.01485|-0.01396|-0.01837|-0.0391|-0.01042|-0.0607|-0.01043|10|9|1|11|16|216|346|328|296|316|270|309|10|7|10|11|||||||||||0||||||||||||||
2025-05-23 12:26:01|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:01|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:01|KB.D.CHEMS.CASH.IP|4|2025-05-23 12:25:10|2025-05-23 12:25:40|6952.33|0|0|2025-05-22|0|7|0.375281|7|-0.233681|13|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08146|0.04967|0.03053|0.03389|0.03534|0.03629|0.03336|0.02744|0.02209||||||||||||||||-0.07246|-0.05036|-0.02935|-0.03887|-0.02592|-0.02436|-0.04269|-0.02726|-0.02232|||||||||145|155|154|94|110|101|122|124|66|||||||||||||||||||||||||
2025-05-23 12:26:01|UB.D.GOOGUS.CASH.IP|1295|2025-05-23 08:05:00|2025-05-23 12:26:00|16900|1864.4|16.0276|2025-05-22|0.00698|19|0.461627|13|-0.788436|15|2025-05-22|||||||||40.24101|61.98783|48.21199|26.28931|13.31966|4.66209|0.00959|0.00985|0.0092|0.0076|0.00755|0.00698|27.86808|37.25832|57.17396|57.72383|||||||||444|380|382|666|1007|13477|13378|8302|4320|3400|2421|9558|15550|168|179|297|||||||||0.0332|0.02492|0.0234|0.0261|0.03211|0.05442|0.04967|0.04043|0.02429|0.02033|0.01663|0.02084|0.02754|0.03062|0.03284|0.02897|||||||||-0.03263|-0.0287|-0.02377|-0.02409|-0.02861|-0.06025|-0.05396|-0.04308|-0.02526|-0.02205|-0.018|-0.02142|-0.02761|-0.01544|-0.02202|-0.02234|209|184|220|202|279|324|360|360|360|360|360|360|133|43|49|52|||||||||||||||||||||||||
2025-05-23 12:26:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:01|CC.D.VSTOXX.UNC.IP|7|2025-05-23 12:24:50|2025-05-23 12:25:50|21.41|12.7|0.37237|2025-05-22|0.40284|12|0.665643|4|-0.359527|0|2025-05-22|1.35606|53.4444|7.89969|15.53337|0.8435|0.55884|0.40769|0.40974|0.41106|0.40947|0.4092|0.40856|0.40284|0.4068|0.41064|0.41234|0.41335|0.413|0.41569|0.41501|1.29534||||0|0|0|0|0|0|8|32|7|17|12|15|13|29|23|16|2|1|2|2|0||||0.14926|0.16294|0.13474|0.17987|0.61415|0.56266|0.12753|0.14694|0.11222|0.12303|0.108|0.10556|0.11504|0.14953|0.12222|0.10805|0.10346|0.11223|0.11256|0.12556|||||-0.18624|-0.17549|-0.13242|-0.25667|-0.1023|-0.05816|-0.11466|-0.11277|-0.12837|-0.10215|-0.117|-0.20359|-0.10299|-0.12155|-0.14002|-0.12872|-0.08614|-0.0927||-0.11533|||||38|36|46|14|4|23|35|85|56|28|44|65|122|126|162|137|60|56|35|65|1|||||||||||||||||||||||||
2025-05-23 12:26:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:02|UC.D.NFLX.CASH.IP|750|2025-05-23 08:00:00|2025-05-23 12:26:00|117499|40.5|15.25455|2025-05-22|18.16267|14|0.23002|13|-0.206053|13|2025-05-22|||||||||20.85227|20.30833|100|57.26068|66.74262|18.49887|18.16267|33.40013|24.79383|20.8575|24.64871|22.46743|46.85668|50.19273|33.49115|66.72017|||||||||8|9|0|153|105|479|253|139|226|269|261|401|100|9|93|43|||||||||0.04702|0.03513||0.08389|0.0588|0.03722|0.02722|0.0207|0.02096|0.01496|0.0123|0.01482|0.02104||||||||||||-0.03569|-0.03361||-0.0402|-0.04988|-0.05625|-0.03219|-0.02838|-0.02626|-0.02871|-0.0233|-0.02246|-0.06875|||-0.08886|59|80|1|21|36|147|166|144|93|101|122|174|15|2|6|15|||||||||||||||||||||||||
2025-05-23 12:26:02|CC.D.VIX.UME.IP|7|2025-05-23 12:24:50|2025-05-23 12:26:00|22.36|8.7|0.61166|2025-05-22|0.75549|12|0.246184|14|-0.24558|14|2025-05-22|0.76968|0.77521|0.76915|0.76989|0.76775|0.76758|0.7691|0.77118|0.77332|0.77386|0.7734|0.76743|0.75549|0.76812|0.78039|0.78167|0.78137|0.77981|0.78457|0.78121|0.77642||0.77706|0.7757|8|7|2|2|44|3|12|7|5|3|7|9|11|26|30|28|19|20|44|72|40||1|9|0.13075|0.12135|0.12841|0.14446||0.12357|0.13618|0.09648|0.15064|0.09086|0.09676|0.11461|0.13643|0.13102|0.16427|0.14847|0.09753|0.15078|0.24558|0.12658|0.13199||0.0973|0.19455|-0.11554|-0.15497|-0.09634|-0.14444|-0.23935|-0.09585|-0.06413|-0.10021|-0.11045|-0.12891|-0.09676|-0.1406|-0.1039|-0.12201|-0.18466|-0.14631|-0.14359|-0.15528|-0.1715|-0.11403|-0.18416||-0.09717|-0.0484|42|23|22|14|1|21|23|99|45|51|15|86|137|189|158|106|62|98|33|69|31|35|9|||||0||||||||||||||||||||
2025-05-23 12:26:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:03|IR.D.FGBM.FWM2.IP|8|2025-05-23 12:24:50|2025-05-23 12:26:00|11905|218.4|0.02205|2025-05-22|1.54019|9|0.016889|0|-0.025302|7|2025-05-22|59.10127|83.33791|70.00802|88.8917|80.00506|30.01801|11.13419|4.65376|2.38691|1.54019|2.84184|4.56971|6.44593|2.35048|3.02471|2.69139|15.0217|38.11089|60.01011|40.01559|||||13|7|34|2|32|56|157|416|577|393|329|438|223|276|254|269|129|93|39|93|||||0.01013||0.00844|||0.00844|0.00844|0.00843|0.00844|0.00843|0.00843|0.00844|0.00844|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843||||||-0.00844|-0.00844|||-0.00844|-0.00844|-0.01031|-0.00908|-0.0092|-0.00843|-0.00877|-0.0092|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|||||22|24|20|9|5|30|90|108|127|66|71|88|109|86|100|75|40|21|15|20|||||||||||||||||||||||||
2025-05-23 12:26:03|UB.D.FB.CASH.IP|1359|2025-05-23 08:01:00|2025-05-23 12:26:00||114.2|13.94442|2025-05-22|3.25094|14|0.271705|8|-0.191121|13|2025-05-22|||||||||31.30192|38.32969|60.14084|32.94165|40.3967|12.07574|3.25094|5.38457|11.98169|7.9075|11.97001|4.78751|40.14531|37.62221|44.20092|25.07751|||||||||33|13|19|181|202|2545|1280|646|518|642|523|1473|25875|161|121|82|||||||||0.02145|0.01334|0.01021|0.02603|0.02742|0.03966|0.0267|0.02189|0.01602|0.0137|0.0159|0.01866||0.09119||0.0771|||||||||-0.01493|-0.01506|-0.01192|-0.02108|-0.02445|-0.04186|-0.03331|-0.02296|-0.01915|-0.01711|-0.01556|-0.02011|-0.04488|-0.02906|-0.04177|-0.0576|276|254|263|134|196|250|344|300|243|229|218|295|30|16|34|20|||||||||||||||||||||||||
2025-05-23 12:26:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:04|IR.D.FLG.FWM1.IP|7|2025-05-23 12:25:00|2025-05-23 12:26:00|9082|55.1|0.02202|2025-05-22|0.02208|10|0.05546|12|-0.049831|13|2025-05-22||||||||0.02212|0.02213|0.02211|0.02208|0.02212|0.02215|0.02214|0.02213|0.0221|0.02208|||||||||||||||71|89|75|72|44|140|73|87|81|43|||||||||||||||0.01116|0.00992|0.00848|0.0087|0.00867|0.01147|0.00945|0.00977|0.00945|0.00694|||||||||||||||-0.01001|-0.00818|-0.00921|-0.00924|-0.00801|-0.01114|-0.01061|-0.01054|-0.00878|-0.00731||||||||208|199|162|169|234|283|289|270|232|144|||||||||||||||||||||||||
2025-05-23 12:26:04|KB.D.FDR.CASH.IP|3|2025-05-23 12:25:20|2025-05-23 12:25:40|4543.54|0|0|2025-05-22|0|7|0.070529|14|-0.048317|13|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01034|0.00503|0.00737|0.00424|0.00457|0.00823|0.01017|0.00861|0.00651||||||||||||||||-0.01179|-0.00766|-0.00722|-0.00918|-0.00804|-0.00992|-0.01161|-0.00754|-0.00725|||||||||185|227|184|195|157|198|237|261|165|||||||||||||||||||||||||
2025-05-23 12:26:04|UA.D.AMZN.CASH.IP|1368|2025-05-23 08:00:00|2025-05-23 12:26:00|19724|447|25.05218|2025-05-22|0.01187|16|0.417076|17|-0.291229|23|2025-05-22|||||||||36.31796|54.4372|78.09632|37.11834|19.98066|6.87839|0.01592|0.01317|0.01187|0.2899|0.01206|0.28683|45.03413|41.96167|34.06129|39.19132|||||||||246|166|89|591|617|8203|5113|2957|3037|7205|7279|8873|46601|360|350|440|||||||||0.02515|0.01629|0.00781|0.03718|0.02761|0.03949|0.03119|0.0233|0.01701|0.02585|0.02325|0.01926|0.04341|0.03442|0.00493|0.0582|||||||||-0.01572|-0.02187|-0.01825|-0.02511|-0.02414|-0.03802|-0.02898|-0.02217|-0.01701|-0.01917|-0.02418|-0.02149|-0.04374|-0.02766|-0.03984|-0.07541|138|57|114|143|186|278|360|360|360|360|360|360|80|31|50|46|||||||||||||||||||||||||
2025-05-23 12:26:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:05|IR.D.ULTRA100.FWM2.IP|7|2025-05-23 12:25:00|2025-05-23 12:26:00|11465.2|117.4|0.02493|2025-05-22|0.03503|20|0.083675|12|-0.111084|12|2025-05-22|0.03533|0.03529|0.03526|0.03528|0.03526|0.03527|0.03526|0.03527|0.03531|0.03524|0.03527|0.03545|0.03552|0.03542|0.03538|0.03529|0.03515|0.03514|0.03513|0.03509|0.03503||0.03503|0.03504|20|30|17|25|18|35|29|78|45|33|44|95|291|219|413|466|232|177|148|206|139||13|19|0.02171|0.0198|0.01822|0.01719|0.01917|0.02264|0.02158|0.02398|0.02101|0.01996|0.01755|0.02238|0.03037|0.02999|0.02742|0.02634|0.02464|0.02335|0.02243|0.02474|0.02182||0.02452|0.01965|-0.01977|-0.01659|-0.01763|-0.01676|-0.02093|-0.01837|-0.02192|-0.02367|-0.02023|-0.01797|-0.03186|-0.02388|-0.02864|-0.02838|-0.02748|-0.02645|-0.02576|-0.02481|-0.02744|-0.0248|-0.01873||-0.01664|-0.01883|78|45|48|44|31|43|113|113|105|72|86|225|252|278|253|202|121|125|60|89|55|24|39|||||||||||||||||||||||||
2025-05-23 12:26:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:05|EC.D.ACCP.CASH.IP|892|2025-05-23 07:00:10|2025-05-23 12:26:00|4554|62.9|16.62944|2025-05-22|20.66581|15|0.086151|12|-0.253378|7|2025-05-22||||||||24.79339|24.45219|21.34407|38.40988|30.10345|22.61397|23.06304|24.36823|20.66581||||||||||||||||50|56|58|47|57|60|72|65|133||||||||||||||||0.03077|0.02853|0.02977|0.0215|0.0276|0.03426|0.03381|0.02473|0.02614||||||||||||||||-0.04695|-0.03702|-0.02539|-0.02434|-0.02863|-0.02622|-0.02829|-0.02696|-0.02444|||||||||194|172|122|99|133|155|178|152|63|||||||||||||||||||||||||
2025-05-23 12:26:05|IR.D.BOND100.FWM2.IP|7|2025-05-23 12:25:00|2025-05-23 12:26:00||113.7|0.02042|2025-05-22|0.0359|22|0.098327|7|-0.085337|12|2025-05-22|0.03615|0.03612|0.0361|0.03611|0.03609|0.03612|0.03609|0.03609|0.03613|0.03608|0.0361|0.03623|0.03628|0.03621|0.03617|0.03611|0.036|0.03598|0.03597|0.03594|0.03591||0.0359|0.03591|23|44|51|25|24|74|39|73|53|59|84|101|330|301|200|171|379|520|161|303|251||47|30|0.02292|0.02799|0.02798|0.02471|0.02618|0.02107|0.02207|0.02724|0.0202|0.02391|0.0247|0.02463|0.0292|0.02707|0.02702|0.02667|0.02646|0.02417|0.02473|0.03146|0.02805||0.02424|0.01369|-0.02298|-0.02279|-0.01714|-0.02889|-0.01895|-0.02845|-0.0195|-0.02165|-0.02219|-0.02299|-0.02375|-0.02471|-0.03095|-0.02876|-0.02539|-0.02722|-0.02604|-0.02723|-0.02592|-0.02799|-0.01436|||-0.01885|89|35|16|33|37|38|91|82|80|57|73|172|202|207|206|160|94|90|51|50|30|13|19|||||||||||||||||||||||||
2025-05-23 12:26:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:06|SA.D.BABA.CASH.IP|800|2025-05-23 08:00:00|2025-05-23 12:26:00|11876|1311.3|18.91615|2025-05-22|1.44781|14|0.172854|13|-0.205744|13|2025-05-22|||||||||51.32554|73.09462|90.91769|61.4325|54.72626|6.42189|1.44781|5.95372|5.1992|5.19552|7.10602|3.44779|60.04712|100|88.90079|69.46185|||||||||354|149|213|389|429|5156|2713|2644|1671|1318|933|2879|299|133|215|164|||||||||0.04387|0.02875|0.05754|0.03123|0.02414|0.0365|0.0214|0.01762|0.01364|0.01294|0.01076|0.01414|0.02266|0.09892|0.01237|0.0338|||||||||-0.03983|-0.01917|-0.04929|-0.03369|-0.04273|-0.04165|-0.02357|-0.0175|-0.01395|-0.01128|-0.0113|-0.0134|-0.04806|-0.02473|-0.02472|-0.01484|78|26|22|57|64|204|352|337|328|309|282|291|35|21|18|36|||||||||||||||||||||||||
2025-05-23 12:26:06|IR.D.10YEAR100.FWM2.IP|7|2025-05-23 12:25:00|2025-05-23 12:26:00||319|0.02072|2025-05-22|0.03638|22|0.028318|12|-0.042933|12|2025-05-22|0.03655|0.03653|0.03652|0.03652|0.03652|0.03652|0.0365|0.03649|0.0365|0.03649|0.0365|0.03654|0.03653|0.0365|0.03649|0.03646|0.03642|0.03642|0.03642|0.03641|0.03639||0.03638|0.03638|103|140|131|189|120|291|366|539|405|179|573|406|1344|958|483|1985|764|2544|579|525|967||160|64|0.01389|0.01461|0.01443|0.01438|0.01461|0.01297|0.01488|0.01612|0.01328|0.01277|0.01259|0.01423|0.01532|0.01376|0.01546|0.01267|0.01402|0.0129|0.01457|0.01438|0.01319||0.01213|0.00728|-0.01401|-0.01096|-0.01156|-0.01217|-0.01461|-0.01461|-0.01156|-0.01292|-0.01334|-0.01322|-0.01385|-0.01428|-0.01632|-0.01505|-0.01407|-0.01435|-0.01289|-0.01392|-0.01457|-0.01411|-0.01456|||-0.00728|53|30|25|28|25|30|69|65|64|52|56|110|150|172|171|137|94|73|39|41|39|18|21|||||||||||||||||||||||||
2025-05-23 12:26:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:07|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-05-22|0.34375|19|1.568627|13|-0.390625|13|2025-05-22||||||||||||||11.27215|14.58924|1.74888|5.05823|3.51102|8.27685|0.34375||||||||||||||||||1704|1007|867|1104|757|463|316||||||||||||||||||0.28433|0.22167|0.2102|0.18417|0.18416|0.18416|0.18334||||||||||||||||||-0.21555|-0.18771|-0.18583|-0.18527|-0.18383|-0.18357|-0.19025|||||91|104|64|41|30|37|114|||||||||||||||||||||||||
2025-05-23 12:26:07|IR.D.JGB.FWM2.IP|3|2025-05-23 12:25:30|2025-05-23 12:26:00|13959|0|0.02865|2025-05-22|0.02881|0|0.036098|13|-0.093694|20|2025-05-22|0.02881|0.02881||0.02881|0.02882|0.02883|0.02887|0.02886|0.02885|0.02884|0.02885|0.02886|0.02972|0.65033|0.02885|0.02884|1.29484|4.57396|3.47661|2.88556|3.4776|||0.02885|0|0||1|0|1|2|1|3|1|0|0|1|0|1|0|0|0|0|0|0|||1|0.00803|0.00748||0.00926|0.00755|0.00721|0.00722|0.00782|0.00721|0.00721|0.00721|0.00721|0.0101|0.00853|0.00747|0.00751|0.00721|0.00927|0.00721|0.00721|0.00721|||0.00824|-0.00759|-0.00747||-0.00847|-0.00721|-0.00774|-0.00866|-0.00842|-0.00754|-0.00721|-0.00721|-0.00721|-0.0083|-0.01022|-0.00761|-0.00721|-0.00781|-0.00721|-0.00721|-0.00721|-0.03244|||-0.00721|182|121|65|99|115|44|113|115|55|70|90|118|161|138|114|79|44|29|35|29|51|||||||||||||||||||||||||
2025-05-23 12:26:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:07|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-05-22|22.99681|19|2.064504|13|-0.716228|14|2025-05-22||||||||||||||66.07766|41.2936|50.13644|35.94799|39.49194|44.34858|22.99681||||||||||||||||||276|525|739|500|335|534|397||||||||||||||||||0.36633|0.05463|0.05321|0.04987|0.04235|0.06982|0.04555||||||||||||||||||-0.13933|-0.14139|-0.07584|-0.07633|-0.0815|-0.05608|-0.04453|||||38|73|100|81|89|104|188|||||||||||||||||||||||||
2025-05-23 12:26:08|IR.D.FOAT.FWM2.IP|7|2025-05-23 12:25:00|2025-05-23 12:26:00|12474|164.3|14.32122|2025-05-22|5.06662|9|0.024201|12|-0.040316|12|2025-05-22|48.73967|62.08537|61.92127|70.38351|57.16186|50.02156|17.95332|10.79903|5.64585|5.06662|7.39076|6.50394|7.96728|8.40586|6.88743|17.47547|19.18174|30.33157|48.16932||||||6|5|3|2|8|7|36|80|183|151|103|156|79|81|76|83|39|9|9||||||0.00807||0.00806|||0.0121|0.00806|0.0097|0.00842|0.00834|0.00872|0.00846|0.00866|0.00886|0.00923|0.00827|0.00805||0.00805||||||-0.00807|-0.00806|||-0.00806|-0.00807|-0.00876|-0.00982|-0.00948|-0.00911|-0.00805|-0.00891|-0.00938|-0.0082|-0.00862|-0.00855|-0.00805|-0.00805|-0.00805||||||39|29|21|27|14|52|173|223|214|179|136|232|227|239|219|172|94|33|27|||||||||||||||||||||||||
2025-05-23 12:26:08|ED.D.BAS.CASH.IP|1340|2025-05-23 07:00:20|2025-05-23 12:26:00|4115.5|537.6|19.95269|2025-05-22|15.8258|8|0.234192|7|-0.116741|8|2025-05-22||||||||20.49004|15.8258|41.33918|38.25859|27.93659|36.53232|37.72076|25.86663|41.32309||||||||||||||||229|444|361|331|283|261|285|345|329||||||||||||||||0.0407|0.03628|0.03174|0.02874|0.02445|0.02719|0.02597|0.03055|0.02794||||||||||||||||-0.03409|-0.03102|-0.02794|-0.02874|-0.02625|-0.0254|-0.02792|-0.02714|-0.02479|||||||||264|190|167|170|172|189|191|178|92|||||||||||||||||||||||||
2025-05-23 12:26:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:09|IR.D.FBTP.FWM2.IP|7|2025-05-23 12:25:00|2025-05-23 12:26:00|12015|179.6|0.04162|2025-05-22|2.40804|9|0.025117|6|-0.033459|11|2025-05-22|||||||13.10562|5.51301|4.99514|2.40804|8.03868|3.16621|3.97062|5.92212|4.00524|9.5623|21.77254||||||||||||||38|98|142|95|98|100|110|85|95|81|16||||||||||||||0.00927|0.00958|0.00874|0.00836|0.00994|0.00874|0.00919|0.00836|0.00915|0.00895|0.00835||||||||||||||-0.00912|-0.01049|-0.00937|-0.01021|-0.00835|-0.00913|-0.00947|-0.00909|-0.00896|-0.009|-0.00835||||||||176|201|222|169|125|224|229|221|227|168|92|||||||||||||||||||||||||
2025-05-23 12:26:09|ED.D.BMW.CASH.IP|1214|2025-05-23 07:00:10|2025-05-23 12:26:00|7528|206.5|19.88314|2025-05-22|15.25512|13|0.1531|7|-0.204082|7|2025-05-22||||||||29.9469|33.82923|47.60148|32.70221|42.52694|40.74093|15.25512|24.77773|30.38502||||||||||||||||96|84|134|76|44|74|77|151|162||||||||||||||||0.03921|0.03302|0.02843|0.02693|0.02932|0.03275|0.02761|0.03083|0.0256||||||||||||||||-0.03662|-0.0272|-0.0285|-0.02563|-0.02822|-0.02894|-0.03512|-0.02802|-0.02559|||||||||224|142|124|101|120|140|184|194|56|||||||||||||||||||||||||
2025-05-23 12:26:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:09|UA.D.BNTXUS.CASH.IP|673|2025-05-23 08:01:00|2025-05-23 12:26:00|9611|5.1|11.78423|2025-05-22|1.13556|20|0.75913|8|-0.387557|13|2025-05-22|||||||||29.28121|42.78709||11.55659|45.63507|27.85302|32.48374|31.95618|31.26714|45.98372|30.6985|22.9243|1.13556|1.37056|||||||||||0|0||36|31|163|297|398|190|324|407|886|40653|300|||||||||||0.08654|0.02244||0.0153|0.05122|0.10527|0.06189|0.04452|0.03649|0.02031|0.09295|0.04818|||||||||||||-0.03699|-0.04549||-0.15281|-0.12261|-0.13479|-0.08342|-0.15562|-0.19936|-0.10999|-0.13904|-0.05005|-0.33347||||187|80|9|11|40|62|41|29|24|23|66|1|1|||||||||||||||||||||0||||
2025-05-23 12:26:09|IR.D.05YEAR100.FWM2.IP|7|2025-05-23 12:25:00|2025-05-23 12:26:00|10789.2|382.7|0.01324|2025-05-22|0.01858|23|0.02142|12|-0.022341|12|2025-05-22|0.01863|0.01863|0.01862|0.01862|0.01862|0.01863|0.01862|0.01861|0.01862|0.01861|0.01862|0.01862|0.01862|0.01861|0.01861|0.0186|0.01859|0.0186|0.0186|0.01859|0.01859||0.01859|0.01858|44|204|243|118|90|151|152|131|108|108|143|830|427|766|754|743|686|485|355|370|409||45|104|0.00595|0.00629|0.00442|0.00372|0.00596|0.00652|0.00669|0.00791|0.00566|0.00689|0.00733|0.00707|0.00797|0.00722|0.00791|0.00641|0.00779|0.0067|0.00731|0.00722|0.00682||0.0062|0.00558|-0.00652|-0.00599|-0.00577|-0.00512||-0.00559|-0.00745|-0.00739|-0.00668|-0.00698|-0.00737|-0.00667|-0.00841|-0.00736|-0.00759|-0.00679|-0.00624|-0.00643|-0.0062|-0.00679|-0.00743||-0.0052|-0.00743|67|45|29|33|20|28|76|102|90|77|68|146|186|221|189|142|110|104|62|57|48|42|18|||||||||||||||||||||||||
2025-05-23 12:26:10|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:10|SB.D.CCL.CASH.IP|0|none|||0|0|2025-05-22|0.04441|17|0.454752|13|-0.13587|14|2025-05-22||||||||||||||0.7156|0.04534|0.045|2.52243|0.04441|1.23462|0.64022||||||||||||||||||9563|6269|6550|5303|6170|8277|6463||||||||||||||||||0.0784|0.05311|0.04876|0.04906|0.0449|0.04471|0.05696||||||||||||||||||-0.05598|-0.05049|-0.0525|-0.04494|-0.0449|-0.05211|-0.04909|||||151|220|141|121|98|84|177|||||||||||||||||||||||||
2025-05-23 12:26:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:11|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-22|0|7|0.136097|13|-0.13543|13|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02566|0.03595|0.02734|0.01561|0.0249|0.05373|0.02808|0.04207||||||||||||||||-0.0227|-0.01553|-0.02682|-0.02656|-0.05127|-0.04143|-0.0509|-0.03222|-0.03535|||||||||20|47|30|35|34|42|69|77|41|||||||||||||||||||||||||
2025-05-23 12:26:11|EJ.D.CSGN.CASH.IP|1|2025-05-23 07:00:00|2025-05-23 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:11|CC.D.DX.UME.IP|8|2025-05-23 12:25:00|2025-05-23 12:26:10|9899.2|4|0.0505|2025-05-22|0.05019|17|0.079506|13|-0.05236|7|2025-05-22|0.05044|0.05044|0.05047|0.05046|0.05044|0.05044|0.05045|0.0504|0.05041|0.05032|0.0503|0.05034|0.05034|0.05032|0.05028|0.05026|0.05026|0.05019|0.05023|0.05026|0.05026||||1|1|1|0|1|1|1|3|2|2|1|2|3|3|3|3|2|3|2|1|1||||0.00373|0.00368|0.00316|0.00289|0.0026|0.0025|0.00389|0.00607|0.00525|0.00344|0.00327|0.00327|0.00541|0.00513|0.00364|0.00354|0.00338|0.00321|0.0022|0.00202|0.0022||||-0.00405|-0.0036|-0.00382|-0.00228|-0.00253|-0.00271|-0.00404|-0.00578|-0.00452|-0.00391|-0.00283|-0.00366|-0.00429|-0.00461|-0.00432|-0.00336|-0.00269|-0.00275|-0.00222|-0.00184|-0.00223||||331|342|323|300|281|297|350|349|355|340|334|342|350|356|355|348|329|320|287|276|194|||||||||||||||||||||||||
2025-05-23 12:26:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:11|ED.D.DCX.CASH.IP|1493|2025-05-23 07:00:10|2025-05-23 12:26:10|5045|357.3|16.63459|2025-05-22|17.85003|7|0.133232|7|-0.170229|7|2025-05-22||||||||17.85003|24.21214|35.14054|35.54498|27.58682|27.24523|23.50334|17.85258|21.52888||||||||||||||||226|169|182|118|121|181|230|280|270||||||||||||||||0.03094|0.02631|0.02281|0.02071|0.02252|0.02279|0.0253|0.02694|0.02091||||||||||||||||-0.03164|-0.02424|-0.02121|-0.02094|-0.02223|-0.02399|-0.02756|-0.02129|-0.02293|||||||||275|215|168|152|156|180|230|230|93|||||||||||||||||||||||||
2025-05-23 12:26:12|KB.D.OIL.CASH.IP|4|2025-05-23 12:25:30|2025-05-23 12:26:00|7506.89|0|0|2025-05-22|0|7|0.419521|12|-0.109054|13|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0204|0.01073|0.01024|0.0087|0.01047|0.029|0.01602|0.01504|0.0085||||||||||||||||-0.0148|-0.00897|-0.01344|-0.0105|-0.01139|-0.01588|-0.02539|-0.01553|-0.01024|||||||||167|191|179|155|152|174|253|261|138|||||||||||||||||||||||||
2025-05-23 12:26:12|ED.D.DHERGY.CASH.IP|529|2025-05-23 07:00:20|2025-05-23 12:26:00|2410|119.1|16.14915|2025-05-22|9.88619|9|0.240192|7|-0.24|9|2025-05-22||||||||23.93895|28.3125|9.88619|20.07942|27.59703|35.77353|43.48899|29.37586|26.60529||||||||||||||||174|86|150|126|102|106|100|107|274||||||||||||||||0.06728|0.05401|0.04446|0.05174|0.04841|0.05292|0.05116|0.04548|0.04031||||||||||||||||-0.07752|-0.06707|-0.09712|-0.06838|-0.04961|-0.05|-0.04424|-0.05013|-0.0632|||||||||151|85|51|75|69|84|122|150|64|||||||||||||||||||||||||
2025-05-23 12:26:12|CS.D.BITCOIN.CFE.IP|7|2025-05-23 12:25:10|2025-05-23 12:26:10|108127|20.3|0.04814|2025-05-22|0.04657|18|0.199153|3|-0.151013|14|2025-05-22|0.04739|0.04728|0.04712|0.04688|0.04666|0.04671|0.04692|0.04694|0.04696|0.04704|0.04694|0.04697|0.04675|0.04673|0.04688|0.04679|0.04669|0.04661|0.04657|0.04663|0.0468|0.04688|0.04681|0.04671|27|24|24|24|22|22|22|22|23|21|19|16|21|23|26|25|24|23|25|22|21|7|19|20|0.02463|0.02095|0.02162|0.02143|0.01749|0.01483|0.01562|0.01422|0.01266|0.0146|0.00981|0.01262|0.01812|0.02107|0.02549|0.01683|0.01564|0.0136|0.0136|0.01332|0.01008|0.00765|0.00879|0.0079|-0.02486|-0.02171|-0.02143|-0.0204|-0.01812|-0.0175|-0.01465|-0.01634|-0.01599|-0.01244|-0.00987|-0.01316|-0.01436|-0.02359|-0.02707|-0.01751|-0.01675|-0.01497|-0.01428|-0.0159|-0.01106|-0.00997|-0.00934|-0.0073|360|357|360|360|360|359|359|359|358|358|350|355|357|358|359|360|360|360|360|359|359|297|353|359|||||||||||||||||||||||||
2025-05-23 12:26:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:13|SB.D.DAL.CASH.IP|169|2025-05-23 08:00:00|2025-05-23 12:26:10||262.3|17.59908|2025-05-22|0.7269|9|0.41365|20|-0.311526|11|2025-05-22|||||||||50.55981|0.7269|83.45448|54.09213|40.26947|7.44885|1.17792|4.49237|3.57304|3.42636|2.31315|0.76972|66.67353|100|1.17744|87.52577|||||||||195|1351|59|159|392|3973|3003|2081|1522|1738|2365|6044|98|0|619|25|||||||||||||0.05211|0.0626|0.04616|0.03703|0.03252|0.02936|0.02687|0.02968|0.41365|0.18538||0.24093|||||||||-0.04152||-0.083|-0.18651|-0.1518|-0.06064|-0.04779|-0.03122|-0.02718|-0.0258|-0.02393|-0.02897|-0.02059||||4|1|6|13|20|190|351|336|310|294|262|267|3|2|1|8|||||||||||||||||||||||||
2025-05-23 12:26:13|KB.D.REAL.CASH.IP|3|2025-05-23 12:25:30|2025-05-23 12:26:00|2063.79|0|0|2025-05-22|0|7|0.064501|7|-0.074378|12|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01111|0.00879|0.00923|0.00813|0.00931|0.01013|0.00734|0.00686|0.00625||||||||||||||||-0.01278|-0.01294|-0.00981|-0.00486|-0.01032|-0.00856|-0.00976|-0.00899|-0.00717|||||||||154|167|167|134|127|155|181|191|126|||||||||||||||||||||||||
2025-05-23 12:26:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:14|ED.D.DBK.CASH.IP|1478|2025-05-23 07:00:00|2025-05-23 12:26:10|2355.5|1249.4|12.94814|2025-05-22|11.98138|7|0.15851|7|-0.314651|7|2025-05-22||||||||11.98138|18.93488|23.52714|29.87348|22.18939|20.84198|14.79546|16.62901|18.87885||||||||||||||||1664|512|459|322|360|305|624|592|1153||||||||||||||||0.0357|0.02777|0.02252|0.02274|0.02477|0.02698|0.02571|0.022|0.0251||||||||||||||||-0.04174|-0.02597|-0.02493|-0.0213|-0.0237|-0.02361|-0.02565|-0.0234|-0.02513|||||||||318|238|217|201|185|245|237|259|122|||||||||||||||||||||||||
2025-05-23 12:26:14|CS.D.ETHUSD.CFE.IP|7|2025-05-23 12:25:10|2025-05-23 12:26:10|2537.6|24.3|0.05129|2025-05-22|0.04863|9|0.257443|9|-0.405626|13|2025-05-22|0.05067|0.05028|0.0502|0.0498|0.04956|0.04941|0.04978|0.04956|0.04896|0.04863|0.04883|0.04908|0.04902|0.04913|0.04886|0.04872|0.04892|0.04888|0.04886|0.04912|0.04924|0.04932|0.04917|0.04903|19|21|19|20|19|17|17|17|19|18|16|15|17|20|22|18|19|17|16|14|13|7|12|13|0.04398|0.04228|0.03782|0.04288|0.03277|0.03183|0.03148|0.03328|0.04468|0.039|0.02735|0.02685|0.02993|0.04277|0.0466|0.03346|0.02925|0.02586|0.02287|0.025|0.02111|0.0199|0.02094|0.0221|-0.04366|-0.04581|-0.03701|-0.04205|-0.03229|-0.03378|-0.02888|-0.02976|-0.04502|-0.03628|-0.02933|-0.02902|-0.03019|-0.04238|-0.04193|-0.03663|-0.03467|-0.02564|-0.02468|-0.02837|-0.02505|-0.02221|-0.02228|-0.01727|360|360|360|359|360|360|360|359|360|360|358|359|358|360|360|359|360|360|359|360|348|320|350|356|||||||||||||||||||||||||
2025-05-23 12:26:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:15|ED.D.LHAG.CASH.IP|1011|2025-05-23 07:00:20|2025-05-23 12:25:50|647.8|1370.1|22.49693|2025-05-22|23.69948|11|0.151378|14|-0.121212|7|2025-05-22||||||||29.22478|30.71552|30.99476|38.13216|23.69948|42.76278|40.19434|38.44119|41.84777||||||||||||||||927|732|994|538|480|565|373|1677|957||||||||||||||||0.04952|0.03961|0.03391|0.03716|0.03024|0.03595|0.03625|0.04311|0.03617||||||||||||||||-0.04865|-0.03924|-0.03448|-0.03293|-0.0334|-0.03179|-0.0302|-0.04196|-0.03514|||||||||216|150|126|84|93|110|127|138|55|||||||||||||||||||||||||
2025-05-23 12:26:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:15|SB.D.D.CASH.IP|0|none|||0|0|2025-05-22|5.99932|19|0.466033|13|-0.284698|13|2025-05-22||||||||||||||10.19925|10.34488|17.28043|18.74569|20.64994|15.81157|5.99932||||||||||||||||||1480|1315|845|740|937|866|1262||||||||||||||||||0.0523|0.02743|0.02537|0.02313|0.02348|0.02506|0.02413||||||||||||||||||-0.04064|-0.0305|-0.02562|-0.02121|-0.01926|-0.02005|-0.02533|||||148|291|255|219|223|209|268|||||||||||||||||||||||||
2025-05-23 12:26:15|KB.D.HOTELS.CASH.IP|4|2025-05-23 12:25:40|2025-05-23 12:26:10|8657.41|0|0|2025-05-22|0|7|0.126496|12|-0.06561|13|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01382|0.00944|0.00774|0.00745|0.00667|0.01231|0.01404|0.01026|0.00956||||||||||||||||-0.01172|-0.01096|-0.01052|-0.00843|-0.00815|-0.00836|-0.01014|-0.00972|-0.01145|||||||||215|260|258|205|202|236|253|316|170|||||||||||||||||||||||||
2025-05-23 12:26:15|CS.D.CRYPTOB10.CFD.IP|7|2025-05-23 12:25:10|2025-05-23 12:26:10|20615.82|9.3|0.38847|2025-05-22|0.37438|15|0.13128|0|-0.150578|0|2025-05-22|0.38444|0.38271|0.38179|0.37964|0.37799|0.37782|0.37979|0.37859|0.37613|0.37482|0.37548|0.37623|0.37515|0.37577|0.37514|0.37438|0.37486|0.37483|0.37438|0.37554|0.37638|0.37711|0.37585|0.37475|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|9|9|9|0.01634|0.01424|0.01238|0.01509|0.01006|0.0086|0.00948|0.01117|0.0124|0.01107|0.00748|0.00892|0.00938|0.0148|0.0154|0.00921|0.00999|0.00821|0.00719|0.00804|0.00659|0.00566|0.00579|0.00704|-0.01538|-0.01538|-0.01069|-0.01161|-0.01112|-0.01096|-0.00922|-0.00852|-0.01176|-0.01018|-0.00889|-0.00976|-0.00941|-0.01674|-0.01529|-0.00993|-0.01048|-0.00762|-0.00668|-0.00945|-0.00749|-0.00624|-0.00545|-0.00557|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0|0|0||0|||0|0||0|0|0||0|0|||0||0||0|
2025-05-23 12:26:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:16|EJ.D.DUFNSW.CASH.IP|370|2025-05-23 07:01:50|2025-05-23 12:26:10|4300|97.6|13.87936|2025-05-22|16.74117|13|0.226757|7|-0.09058|14|2025-05-22||||||||49.0162|29.27014|33.4145|39.1935|37.57069|45.77778|16.74117|26.72704|27.34687||||||||||||||||74|108|90|142|93|71|139|90|109||||||||||||||||0.0829|0.04514|0.09066|0.06803|0.04524|0.0636|0.04536|0.04523|0.04527||||||||||||||||-0.04513|-0.04515|-0.04528|-0.04534|-0.04524|-0.04536|-0.05178|-0.05663|-0.04527|||||||||45|24|24|23|16|35|42|30|22|||||||||||||||||||||||||
2025-05-23 12:26:16|CS.D.USDBRL.MINI.IP|7|2025-05-23 12:25:10|2025-05-23 12:26:10|57287|13.3|0.08726|2025-05-22|0.08789|12|0.088583|17|-0.102675|12|2025-05-22||||||||||||0.08804|0.08789|0.08845|0.08799|0.08828|0.08827|0.0885|0.08839|||||||||||||||||1|9|9|7|6|4|8|8||||||||||||||||||0.01374|0.01173|0.00894|0.00822|0.00649|0.01174|0.01302||||||||||||||||||-0.01396|-0.01171|-0.00913|-0.00907|-0.00538|-0.01371|-0.01142||||||1|348|358|350|332|275|338|342|||||||||||||||||||||||||
2025-05-23 12:26:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:17|SB.D.EQR.CASH.IP|0|none|||0|0|2025-05-22|13.80305|19|0.16035|13|-0.306838|13|2025-05-22||||||||||||||46.70548|26.79578|27.83088|33.37996|15.56375|33.086|13.80305||||||||||||||||||336|447|635|584|606|1288|420||||||||||||||||||0.05586|0.04406|0.0243|0.0249|0.022|0.02414|0.02337||||||||||||||||||-0.08171|-0.04251|-0.02567|-0.01973|-0.01917|-0.01716|-0.02522|||||73|116|108|126|116|118|218|||||||||||||||||||||||||
2025-05-23 12:26:17|CS.D.USDINR.MINI.IP|7|2025-05-23 12:25:10|2025-05-23 12:26:10|8541.5|5.9|0.29268|2025-05-22|0.1749|6|0.067414|7|-0.076599|9|2025-05-22||0.29203|0.292|0.25748|0.22067|0.19344|0.1749|0.23798|0.22678|0.22425|0.22616|0.2406|0.22595|0.20479|0.22537|0.19252|0.24088|0.29062|0.29062|0.29061||||||3|4|5|4|3|3|6|4|4|4|4|3|3|3|3|2|2|1|2||||||0.00535|0.00512|0.00906|0.00481|0.00342|0.00353|0.00917|0.00872|0.00738|0.00574|0.00367|0.00443|0.00234|0.00366|0.00197|0.00274|0.00177|0.00186|0.0018||||||-0.00678|-0.00419|-0.0095|-0.00569|-0.00355|-0.00292|-0.00718|-0.00724|-0.00824|-0.00541|-0.00343|-0.00446|-0.00316|-0.00321|-0.00288|-0.00209|-0.00169|-0.00116|-0.00159|||||189|179|241|245|239|225|315|288|311|298|193|232|183|175|159|131|128|40|47|||||||||||||||||||||||||
2025-05-23 12:26:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:17|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-05-22|11.7336|19|0.424319|13|-0.464154|13|2025-05-22||||||||||||||34.12523|21.42958|26.77316|31.93549|32.95365|39.10378|11.7336||||||||||||||||||765|706|437|375|330|398|1056||||||||||||||||||0.04804|0.03241|0.02789|0.02588|0.02385|0.02105|0.0294||||||||||||||||||-0.10299|-0.03967|-0.03866|-0.02956|-0.02921|-0.03108|-0.03599|||||103|239|191|160|152|169|283|||||||||||||||||||||||||
2025-05-23 12:26:18|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-22|0.40025|3|0||0||2025-05-22|0.40074|0.40116|0.40058|0.40025|0.40107|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|116|116|120|115|||||||||||||||||||||||||
2025-05-23 12:26:18|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-05-22|0.06708|17|0.208385|1|-0.250587|1|2025-05-22||0.16084|0.08058|0.0723|0.06743|0.068|0.08774|0.07567|1.15999|0.08723|0.10753|0.1168|2.50072|0.10493|0.08823|0.0775|0.06709|0.06708|0.16623|0.14807||||||3|3|3|2|3|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.01879|0.00719|0.00674|0.00192|0.00613|0.01437|0.00678|0.00721|0.00541|0.00623|0.00955|0.01221|0.02646|0.00777|0.0072|0.00345|0.00405|0.00789|0.0192||||||-0.02073|-0.00655|-0.00548|-0.00302|-0.00422|-0.00866|-0.0066|-0.012|-0.00752|-0.00978|-0.00627|-0.01235|-0.0073|-0.01101|-0.00872|-0.00283|-0.00157|-0.0106|-0.02903|||||252|201|173|99|160|198|211|188|131|146|63|126|77|99|60|32|47|35|19|||||||||||||||||||||||||
2025-05-23 12:26:18|SC.D.FRT.CASH.IP|0|none|||0|0|2025-05-22|26.30611|19|0.235168|13|-0.192658|13|2025-05-22||||||||||||||37.45063|53.60593|40.09401|42.1867|54.89936|61.94623|26.30611||||||||||||||||||1015|356|181|139|140|234|163||||||||||||||||||0.05355|0.03064|0.02361|0.0145|0.02213|0.02026|0.02276||||||||||||||||||-0.03496|-0.0333|-0.03558|-0.03548|-0.01813|-0.03109|-0.02227|||||59|127|75|95|62|63|179|||||||||||||||||||||||||
2025-05-23 12:26:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:19|SC.D.F.CASH.IP|322|2025-05-23 08:00:00|2025-05-23 12:26:10|1027|733.1|5.96839|2025-05-22|0.0955|18|0.096712|13|-0.381316|13|2025-05-22|||||||||50.23834|||0.09569|0.11193|7.23501|0.09631|3.66392|0.09587|4.63679|0.0955|0.09565|40.1343||0.1913|100|||||||||2737|||47049|8600|65126|135705|155239|117053|164470|175250|193660|29941||6904|1404|||||||||0.09533||||0.09588|0.09643|0.09597|||||0.09588|||||||||||||-0.09533|||-0.19102|-0.09597|-0.11977||||-0.0956|||-0.09592||-0.09551||4|1|6|70|38|28|15|22|17|18|5|2|3||||||||||||0|||||||||||||
2025-05-23 12:26:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:19|CS.D.EURGBP.MINI.IP|7|2025-05-23 12:25:10|2025-05-23 12:26:10|8391.5|10.6|0.01685|2025-05-22|0.01189|14|0.039187|7|-0.058127|7|2025-05-22|0.01777|0.01777|0.0179|0.01777|0.01778|0.01778|0.01635|0.0124|0.01278|0.01411|0.01213|0.01406|0.01313|0.01416|0.01189|0.01331|0.01309|0.01513|0.0122|0.01351|0.44296|17.7918|4.14838|0.01655|4|4|4|2|2|3|6|8|7|6|4|6|7|9|9|8|5|5|4|4|4|3|3|2|0.0021|0.00225|0.00224|0.00175|0.00173|0.00228|0.0035|0.0049|0.00414|0.00325|0.00306|0.00381|0.00355|0.00439|0.0043|0.00369|0.00283|0.00304|0.00225|0.00202|0.00238|0.00299|0.00257|0.00174|-0.0025|-0.00225|-0.00204|-0.00164|-0.00178|-0.00207|-0.00353|-0.00467|-0.00414|-0.00336|-0.0029|-0.00373|-0.00399|-0.00444|-0.00456|-0.0034|-0.00292|-0.00308|-0.00218|-0.00198|-0.00269|-0.0054|-0.0029|-0.00169|334|330|316|257|248|270|349|357|356|350|324|348|355|357|360|355|346|346|313|288|236|164|194|221|||||||||||||||||||||||||
2025-05-23 12:26:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:19|SC.D.GMUS.CASH.IP|570|2025-05-22 23:59:20|2025-05-22 23:59:20|4803|27.2|2.98513|2025-05-22|1.39718|19|0.716479|8|-0.751727|8|2025-05-22|||||||||53.69458|91.02578|100|76.73006|66.8161|7.08233|11.22903|9.15357|15.02681|9.29802|5.0722|1.39718|50.57643|100||88.92947|||||||||0|0|0|164|117|2685|1231|1662|803|1317|1164|2971|128594|0||39|||||||||0.17218|0.05306|0.04082|0.06109|0.12217|0.0452|0.02786|0.03358|0.02406|0.0234|0.02018|0.02333||||0.4692|||||||||-0.36537|||-0.18293||-0.04993|-0.02735|-0.02736|-0.02417|-0.02477|-0.02158|-0.02647|-0.56818|-0.54778|||49|11|4|17|6|157|277|263|220|205|198|218|4|5|9|||||||||||||||||||||||||
2025-05-23 12:26:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-22|0.40021|2|0||0||2025-05-22|0.40101|0.40072|0.40021|0.40105|0.40121|0.4013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|102|102|102|99|114|||||||||||||||||||||||||
2025-05-23 12:26:20|UB.D.GILD.CASH.IP|1227|2025-05-23 08:00:00|2025-05-23 12:25:00|10534|5.7|5.72372|2025-05-22|0.46938|20|0.43954|13|-0.345665|8|2025-05-22|||||||||22.85668|55.02664|42.57507|78.84226|100|10.52201|4.28925|2.82558|6.27358|9.26182|7.42691|5.55547|0.46938|||0.71828|||||||||0|0|0|23|248|1257|625|965|744|507|598|1561|586|||214|||||||||0.0973|0.07299|0.08576|0.08315||0.05465|0.02752|0.02606|0.02123|0.01782|0.0178|0.01975|||||||||||||-0.10347|-0.07931|-0.064|-0.09487||-0.04596|-0.02378|-0.0255|-0.02|-0.01868|-0.01606|-0.01927|-0.08434||||135|75|57|75|5|182|329|322|288|249|270|325|2|2|||||||||||||||||||||||||
2025-05-23 12:26:20|CS.D.EURUSD.MINI.IP|7|2025-05-23 12:25:20|2025-05-23 12:26:20|11322.4|19.1|0.01287|2025-05-22|0.00545|10|0.072579|7|-0.054817|7|2025-05-22|0.00595|0.00634|0.00691|0.00613|0.32387|0.00572|0.00638|0.00686|0.006|0.00642|0.00545|0.28834|0.00611|0.00658|0.00577|0.00566|0.00564|0.00579|0.31694|0.0061|0.42072|4.70432|5.36311|0.85877|9|8|7|4|4|5|11|14|13|10|7|8|12|15|15|11|7|7|4|4|3|1|3|2|0.0049|0.00499|0.00398|0.00282|0.00284|0.00339|0.00543|0.00709|0.00626|0.00471|0.00355|0.00444|0.00581|0.00606|0.00601|0.00498|0.00392|0.00355|0.00307|0.00262|0.00263|0.00709|0.00317|0.0018|-0.00473|-0.00468|-0.00422|-0.00304|-0.00289|-0.0035|-0.00564|-0.00769|-0.00599|-0.00462|-0.00394|-0.00454|-0.00571|-0.00607|-0.00632|-0.0052|-0.00442|-0.00402|-0.00289|-0.00252|-0.00245||-0.00291|-0.00218|358|357|347|330|315|341|358|360|360|358|349|354|359|359|360|358|354|353|321|312|243|43|243|235|||||||||||||||||||||||||
2025-05-23 12:26:21|SE.D.MMM.CASH.IP|5|2025-05-23 12:25:40|2025-05-23 12:26:20|14608|0|1.25344|2025-05-22|1.24816|22|0.918919|21|-4.427399|8|2025-05-22|||||||||69.51328|100||61.0481|100|40.39407|31.75144|28.8625|44.20645|42.42965|36.26832|16.63132|35.09558|37.95143|1.24816||||||||||2|0||257|114|1772|674|501|810|397|1015|1481|5862|0|0|||||||||||||||0.04879|0.03394|0.02528|0.03149|0.02819|0.02013|0.01777||0.70544|0.54436||||||||||-4.05409|||-1.17366|-2.51084|-0.07173|-0.04063|-0.03294|-0.03432|-0.03628|-0.02539|-0.01901|-1.91641|-0.29517|-1.32056||6|5|5|6|134|243|236|240|243|207|235|3|8|20|||||||||||||||||||||||||
2025-05-23 12:26:21|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-05-22|35.38894|19|0.319097|13|-0.178513|13|2025-05-22||||||||||||||47.09999|44.72608|57.31188|58.7472|53.45264|45.68397|35.38894||||||||||||||||||856|861|449|554|508|852|313||||||||||||||||||0.04659|0.03761|0.01533|0.01386|0.01656|0.02286|0.01641||||||||||||||||||-0.06325|-0.05|-0.02166|-0.01342|-0.02614|-0.01633|-0.01597|||||66|103|117|109|88|92|198|||||||||||||||||||||||||
2025-05-23 12:26:21|CS.D.GBPUSD.MINI.IP|7|2025-05-23 12:25:20|2025-05-23 12:26:20|13492.7|13|0.00667|2025-05-22|0.00693|19|0.025341|7|-0.053634|7|2025-05-22|0.00705|0.00878|0.00878|0.00775|0.00724|0.00714|0.00726|0.00706|0.00745|0.00788|0.00721|0.00785|0.00787|0.00739|0.00713|0.00725|0.007|0.00734|0.32706|0.00693|0.45315|8.72714|3.36401|0.41899|7|7|6|4|3|4|8|10|10|9|6|8|10|13|12|9|6|7|5|4|3|1|3|3|0.00409|0.00365|0.00344|0.00266|0.00272|0.00274|0.00449|0.00544|0.0047|0.00438|0.00316|0.00442|0.00479|0.00527|0.00554|0.00404|0.00341|0.00325|0.00253|0.00241|0.00283|0.00229|0.00287|0.00166|-0.00354|-0.00372|-0.00318|-0.00285|-0.00245|-0.00245|-0.00419|-0.00568|-0.00552|-0.0043|-0.00362|-0.00384|-0.00476|-0.00543|-0.00524|-0.00459|-0.00346|-0.00344|-0.0024|-0.0024|-0.0021|-0.00753|-0.00189|-0.00172|352|355|347|312|275|330|356|358|359|350|345|352|355|357|357|355|350|342|313|298|226|104|209|243|||||||||||||||||||||||||
2025-05-23 12:26:22|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-05-22|5.59263|19|0.762943|16|-1.322314|13|2025-05-22||||||||||||||30.29416|44.3612|31.79784|45.33445|59.50328|69.66143|5.59263||||||||||||||||||1627|680|514|926|303|209|329||||||||||||||||||0.21945|0.20669|0.12587|0.20483|0.1149|0.06445|0.08386||||||||||||||||||-0.41322|-0.21052|-0.1304|-0.14561|-0.10786|-0.08656|-0.09554|||||47|59|57|51|32|69|131|||||||||||||||||||||||||
2025-05-23 12:26:22|SA.D.AXP.CASH.IP|3|2025-05-23 12:25:50|2025-05-23 12:26:10|28100|0|0.5984|2025-05-22|13.33941|19|0.979839|8|-1.346021|20|2025-05-22|||||||||47.85283|100||62.78852|83.46862|22.01871|28.31637|28.32968|25.04648|29.49865|24.11324|13.33941|50.74065||100|100|||||||||47|0||264|77|934|507|447|365|334|534|1061|19593||0|0|||||||||0.53657||||0.23255|0.03179|0.0233|0.02155|0.0182|0.02014|0.01463|0.01428||||0.85574|||||||||-0.2984|||-0.19473|-0.17777|-0.04987|-0.0219|-0.02312|-0.0177|-0.0205|-0.01432|-0.01873|-0.75088||-0.12986||15|1|8|36|128|223|191|132|146|162|218|6|2|3|||||||||||||||||||||||||
2025-05-23 12:26:22|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-05-22|0.30833|18|0.928793|19|-0.619195|16|2025-05-22||||||||||||||19.64047|0.33176|0.32271|0.3156|0.30995|0.30833|0.58818||||||||||||||||||2318|5118|5431|13544|11540|13536|1965||||||||||||||||||0.34365|0.33226|0.64516|0.31603|0.39112|0.6192|0.34117||||||||||||||||||-0.34131|-0.33784|-0.3231|-0.35692|-0.3096||-0.31653|||||26|38|26|41|31|12|125|||||||||||||||||||||||||
2025-05-23 12:26:22|UA.D.AAPL.CASH.IP|5|2025-05-23 12:25:40|2025-05-23 12:26:20|19375|800324.8|0.07125|2025-05-22|0.00631|19|0.244365|13|-0.169399|13|2025-05-22|||||||||63.66879|67.3926|71.86549|49.65481|32.60739|5.93531|0.01026|0.00847|0.00854|0.00906|0.28638|0.00631|32.86865|65.80722|54.8006|44.47389|||||||||296|280|216|517|875|11150|7641|5540|3862|3852|4991|11040|61012|311|378|327|||||||||0.0189|0.01379|0.01118|0.01381|0.02343|0.03792|0.02834|0.02317|0.01674|0.0159|0.01368|0.02027|0.02326|0.04462||0.01242|||||||||-0.01841|-0.01847|-0.01083|-0.02322|-0.02165|-0.03729|-0.02622|-0.02193|-0.01631|-0.0164|-0.01235|-0.01892|-0.0312|-0.03388|-0.0474|-0.04347|154|95|103|135|175|288|360|360|359|360|358|360|67|38|42|27|||||||||||||||||||||||||
2025-05-23 12:26:23|CS.D.NZDUSD.MINI.IP|7|2025-05-23 12:25:20|2025-05-23 12:26:20|5950.6|10.3|0.03314|2025-05-22|0.03083|13|0.049205|21|-0.086063|7|2025-05-22|0.03397|0.03181|0.03226|0.03093|0.03418|0.03276|0.03196|0.03206|0.03207|0.03376|0.03186|0.03247|0.03372|0.03083|0.03193|0.03167|0.0314|0.03255|0.03195|0.03425|0.51433|0.09757|3.538|0.03603|6|6|4|3|4|4|6|7|7|6|5|5|7|8|8|6|4|5|3|3|3|5|3|2|0.007|0.00645|0.00648|0.00566|0.00524|0.00692|0.00573|0.00771|0.00629|0.00632|0.00566|0.00584|0.007|0.00607|0.00732|0.00556|0.00486|0.00586|0.00428|0.00503|0.00578|0.00597|0.00477|0.00873|-0.00694|-0.00708|-0.00604|-0.00579|-0.00596|-0.0056|-0.00627|-0.00753|-0.00676|-0.00722|-0.0061|-0.00552|-0.00704|-0.0066|-0.00651|-0.00628|-0.0055|-0.00552|-0.00395|-0.00423|-0.00327|-0.00584|-0.00433|-0.00509|344|347|322|305|288|322|349|352|355|345|333|338|353|353|358|347|330|339|294|243|212|217|201|200|||||||||||||||||||||||||
2025-05-23 12:26:23|EG.D.KPN.CASH.IP|823|2025-05-23 07:00:10|2025-05-23 12:26:20|415.5|878|13.27502|2025-05-22|9.4561|15|0.07215|7|-0.095694|7|2025-05-22||||||||19.71829|26.38942|24.30871|13.35531|16.68816|20.02309|16.68935|19.35173|9.4561||||||||||||||||645|1295|651|685|732|658|744|603|1379||||||||||||||||0.0371|0.02404|0.02884|0.02878|0.02403|0.03092|0.02806|0.03004|0.02394||||||||||||||||-0.03478|-0.03059|-0.02402|-0.02397|-0.02404|-0.02407|-0.02587|-0.02561|-0.02394|||||||||127|110|70|60|66|50|108|119|53|||||||||||||||||||||||||
2025-05-23 12:26:23|SA.D.BA.CASH.IP|4|2025-05-23 12:25:50|2025-05-23 12:26:20|19864|0|100|2025-05-22|8.74082|19|0.217273|10|-0.275049|11|2025-05-22|||||||||51.70427|90.5001|97.35303|79.23024|62.43677|24.09906|15.41457|27.77181|26.01699|26.98823|20.67269|8.74082|88.92771|100|80.01279|66.75639|||||||||87|40|6|71|155|1712|1311|702|752|659|747|1555|3398|109|122|182|||||||||0.04924|0.06574|0.09052|0.03567|0.03892|0.04351|0.02882|0.01685|0.01394|0.01495|0.01328|0.01578||0.05408||0.08369|||||||||-0.03847|-0.04427|-0.04435|-0.10871|-0.06134|-0.04564|-0.03047|-0.0235|-0.02255|-0.02008|-0.01279|-0.01981|-0.02213|-0.01475|||33|42|113|48|77|179|280|238|204|230|218|310|9|4|5|9|||||||||||||||||||||||||
2025-05-23 12:26:24|SD.D.LMT.CASH.IP|124|2025-05-23 08:02:10|2025-05-23 12:26:10||13.7|20.19936|2025-05-22|0.91245|11|0.213675|13|-1.399434|8|2025-05-22|||||||||100|100||0.91245|78.03548|54.29215|31.95755|55.76709|56.37881|52.98018|58.2561|26.71598|33.88994||||||||||||14|0||163|26|635|248|187|258|215|284|498|1754||||||||||||||||0.14153|0.09595|0.01073|0.01934|0.00648|0.01387|0.0084|0.01484|||||||||||||-0.84918|||-0.61715|-0.10718|-0.08491|-0.04086|-0.02744|-0.01824|-0.02843|-0.02807|-0.02324|-0.14887||||5|1|2|9|72|91|70|71|85|79|120|3|||||||||||||||||||||||||
2025-05-23 12:26:24|SB.D.CAT.CASH.IP|4|2025-05-23 12:25:40|2025-05-23 12:26:20|33799|0|0.32249|2025-05-22|15.63381|19|0.840708|11|-1.440705|20|2025-05-22|||||||||84.03942|100|100|62.88157|75.37353|31.3551|27.50931|41.00365|37.20249|24.88238|26.38887|15.63381|67.58922|100|50.56427|100|||||||||1|10|13|51|34|774|412|317|307|319|358|997|21720|0|0|0|||||||||0.08614|||0.29192|0.11765|0.04066|0.02365|0.01971|0.02084|0.01543|0.01325|0.01283|||0.62781||||||||||-0.95939|-0.99979||-0.03225|-0.29326|-0.04913|-0.03084|-0.02104|-0.01632|-0.01604|-0.01309|-0.02104|-1.4407||-0.2764||6|1|8|16|4|112|204|188|148|157|167|218|3|2|4|2||||||||||0|||||||||||||||
2025-05-23 12:26:24|CS.D.USDCAD.MINI.IP|7|2025-05-23 12:25:20|2025-05-23 12:26:20|13814.4|7.6|0.0152|2025-05-22|0.01018|18|0.061291|13|-0.054075|12|2025-05-22|0.01085|0.01374|0.01206|0.01114|0.01155|0.01095|0.01513|0.01517|0.01516|0.34321|0.01519|0.01516|0.01553|0.01531|0.01105|0.0112|0.01087|0.01152|0.01018|0.01188|0.01537|0.0599|0.92447|0.0123|4|5|4|3|3|3|4|7|5|5|4|4|7|8|11|9|5|5|4|4|3|1|2|2|0.00241|0.00266|0.00236|0.0024|0.00191|0.0022|0.00315|0.00416|0.00314|0.00312|0.00256|0.0024|0.00392|0.00441|0.00457|0.00353|0.00298|0.00282|0.00279|0.00221|0.0029|0.01333|0.00342|0.00202|-0.00245|-0.00274|-0.00262|-0.00209|-0.00214|-0.00194|-0.00266|-0.00383|-0.00267|-0.00306|-0.00219|-0.00267|-0.00362|-0.00387|-0.00477|-0.00358|-0.00275|-0.00276|-0.00253|-0.00212|-0.00328|-0.00325|-0.00259|-0.00271|311|336|308|272|240|274|319|329|334|305|304|319|345|344|356|355|336|338|303|267|170|74|111|169|||||||||||||||||||||||||
2025-05-23 12:26:25|EC.D.MCA.CASH.IP|1875|2025-05-23 07:00:20|2025-05-23 12:26:20|47060|28.5|5.56142|2025-05-22|1.23907|15|0.256542|7|-0.194632|7|2025-05-22||||||||4.21464|3.10376|8.47771|6.61777|10.01296|7.37062|2.14066|1.52799|1.23907||||||||||||||||28|19|15|25|23|34|41|35|33||||||||||||||||0.03785|0.02212|0.01654|0.0159|0.01903|0.01736|0.0259|0.02174|0.02137||||||||||||||||-0.03007|-0.02012|-0.01802|-0.01938|-0.01575|-0.01808|-0.02349|-0.01906|-0.01801|||||||||334|324|319|318|290|299|329|330|163|||||||||||||||||||||||||
2025-05-23 12:26:25|SB.D.CVX.CASH.IP|4|2025-05-23 12:25:50|2025-05-23 12:26:20|13399|0|25.33023|2025-05-22|1.99117|14|0.310352|9|-0.309917|8|2025-05-22|||||||||70.25105|92.88063|86.25228|66.77767|65.46639|5.74315|1.99117|9.34711|8.85958|10.27613|12.30433|7.20251|80.10962|100|83.38138|50.16278|||||||||24|51|41|186|443|3405|2670|1378|1025|1056|1456|3009|175|5|88|48|||||||||0.18061|0.06821|0.05422|0.02219|0.04443|0.02224|0.01957|0.01626|0.01438|0.01337|0.01294|0.01364||0.09862|0.02214|0.11111|||||||||-0.09134|-0.06978|-0.11666|-0.05768|-0.0968|-0.0321|-0.01851|-0.01489|-0.01527|-0.01378|-0.01046|-0.01511|-0.14415|-0.16989|-0.03327||30|56|29|15|26|193|355|343|328|312|293|320|5|5|12|4|||||||||||||||||||||||||
2025-05-23 12:26:25|UC.D.MRNAUS.CASH.IP|770|2025-05-23 08:01:00|2025-05-23 12:26:10|2580|184.2|15.60274|2025-05-22|1.90776|15|0.903733|13|-0.544959|8|2025-05-22|||||||||67.97149|53.20124|37.72806|43.98746|44.11886|7.1249|3.6517|1.90776|8.62481|5.80237|11.62978|7.15655|50.25058|75.05144|62.52803|22.3722|||||||||420|271|341|374|592|2284|2391|3829|2449|2127|1754|4065|44521|75|227|332|||||||||0.2102|0.11586||0.07788|0.07828|0.11025|0.06419|0.08187|0.06052|0.06408|0.05397|0.05202|||||||||||||-0.15574|-0.14319|-0.07701|-0.07728|-0.06137|-0.08778|-0.06635|-0.07206|-0.05644|-0.05773|-0.05264|-0.05309||-0.06228|-0.05603|-0.11249|56|51|16|32|25|171|306|325|280|226|190|239|12|8|8|9|||||||||||||||||||||||||
2025-05-23 12:26:26|UA.D.CSCO.CASH.IP|2|2025-05-23 12:25:50|2025-05-23 12:26:00|6264|0|0.31141|2025-05-22|0.2319|20|0.158831|8|-0.189783|8|2025-05-22|||||||||46.26026|6.00709|71.83896|80.06841|47.13912|5.20735|0.3401|1.22504|1.43717|2.15412|5.78395|3.00026|0.2319|83.34909|60.19031|33.52312|||||||||18|4|1|56|155|4751|2557|2599|1685|1855|2267|6185|1277978|275|224|438|||||||||0.05075|0.02769|0.04003|0.05273|0.04757|0.02684|0.02219|0.01911|0.0168|0.01768|0.01782|0.01852||||0.07924|||||||||-0.08441|-0.03101|-0.04303|-0.07053|-0.05077|-0.03439|-0.02297|-0.01753|-0.01874|-0.01845|-0.01738|-0.01984|||||37|88|184|50|17|193|308|248|211|187|156|201|3|6|5|3|||||||||||||||||||||||||
2025-05-23 12:26:26|CS.D.USDCHF.MINI.IP|7|2025-05-23 12:25:20|2025-05-23 12:26:20|8231.6|19.4|0.02759|2025-05-22|0.02342|11|0.128185|13|-0.046013|7|2025-05-22|0.02908|0.02903|0.02913|0.02912|0.02911|0.0291|0.02772|0.02899|0.02881|0.02866|0.02405|0.02342|0.02925|0.02863|0.0282|0.02476|0.02884|0.02805|0.02576|0.02824|1.30855|0.07847|0.49691|0.02898|9|10|8|4|5|5|8|12|11|9|6|7|11|13|14|10|6|6|4|3|3|1|3|3|0.00607|0.00502|0.00436|0.00381|0.00284|0.00418|0.0053|0.00715|0.00738|0.00569|0.00473|0.00503|0.00755|0.00715|0.00701|0.00628|0.0052|0.00497|0.0036|0.003|0.00381|0.00483|0.00272|0.00305|-0.00618|-0.00554|-0.00493|-0.00325|-0.00305|-0.00388|-0.00508|-0.007|-0.0067|-0.0059|-0.00414|-0.00535|-0.00719|-0.00715|-0.00663|-0.00522|-0.00453|-0.00417|-0.00363|-0.00285|-0.00359|-0.00516|-0.0028|-0.00263|355|356|351|305|313|326|357|355|360|357|341|347|356|360|359|360|353|346|321|301|235|54|218|212|||||||||||||||||||||||||
2025-05-23 12:26:26|EJ.D.NESN.CASH.IP|1496|2025-05-23 07:01:50|2025-05-23 12:26:20|8837|351.1|13.04872|2025-05-22|13.37641|13|0.079464|7|-0.068081|7|2025-05-22||||||||14.16962|20.5121|27.5964|39.77558|24.4718|17.89065|13.37641|19.57958|15.2041||||||||||||||||250|218|219|226|223|271|366|353|410||||||||||||||||0.02057|0.01684|0.0144|0.0142|0.013|0.01308|0.0151|0.01476|0.01388||||||||||||||||-0.02079|-0.01677|-0.01176|-0.01287|-0.01364|-0.01311|-0.01486|-0.0145|-0.01459|||||||||212|200|174|171|139|179|232|230|79|||||||||||||||||||||||||
2025-05-23 12:26:26|SD.D.KO.CASH.IP|4|2025-05-23 12:25:50|2025-05-23 12:26:20|7164|0|0.24797|2025-05-22|0.01401|18|0.251748|8|-0.194932|12|2025-05-22|||||||||85.32501|57.20061|84.63254|87.51568|82.88963|8.92857|1.34738|1.37757|0.01402|1.23337|0.01401|1.76815|72.76818|100|50.03514|100|||||||||12|85|11|16|88|5123|4692|2746|2283|3236|3091|8158|57943|101|166|65|||||||||0.07767|0.02788|0.02155|0.01394|0.02232|0.02499|0.02037|0.01785|0.01562|0.01572|0.01528|0.01534|0.05621||||||||||||-0.03747|-0.02788|-0.01394|-0.02089|-0.03375|-0.03049|-0.01979|-0.01735|-0.0159|-0.01559|-0.01401|-0.02103|-0.09843|-0.02808|||102|7|52|8|70|191|300|220|181|164|126|171|11|2|2|7|||||||||||||||||||||||||
2025-05-23 12:26:27|SE.D.NIOUS.CASH.IP|275|2025-05-23 08:01:00|2025-05-23 12:26:20|382|1791.9|3.76202|2025-05-22|0.25608|12|0.258398|13|-0.514139|13|2025-05-22|||||||||66.7517|100||100|0.25608|6.69257|0.25695|8.56931|0.25718|0.2574|0.25773|0.25784|100||||||||||||6679|2||0|34721|76094|92602|162728|138217|141958|225162|190233|2|||||||||||||||||0.25795|||||||||||||||||||-0.25381|||||-0.32117|-0.25575|-0.25641||||-0.25707|||||3|1|1|2|31|11|12|6|2|1|6|1|||||||||||||||||||||||||
2025-05-23 12:26:27|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-05-22|9.09997|19|0.105597|13|-0.140105|14|2025-05-22||||||||||||||16.42641|12.16259|14.23068|26.53365|27.97936|33.58274|9.09997||||||||||||||||||985|440|451|375|537|466|482||||||||||||||||||0.05161|0.04064|0.04052|0.03609|0.036|0.03916|0.03937||||||||||||||||||-0.05017|-0.04743|-0.04466|-0.03734|-0.03596|-0.0348|-0.04787|||||153|264|162|166|161|149|199|||||||||||||||||||||||||
2025-05-23 12:26:27|CS.D.USDCNH.MINI.IP|7|2025-05-23 12:25:20|2025-05-23 12:26:20|71829.4|17.4|0.00955|2025-05-22|0.00833|16|0.017495|23|-0.027067|20|2025-05-22|0.01616|0.01026|0.00875|0.01069|0.00836|0.00863|0.00873|0.00914|0.00838|0.00887|0.00844|0.01057|0.00962|0.00905|0.00974|0.00875|0.00833|0.00842|0.00992|0.01137|0.01631|29.15638|1.81747|1.27402|13|18|15|10|7|10|13|15|13|11|9|10|12|15|15|13|9|9|6|6|5|2|3|3|0.00216|0.00302|0.00233|0.00187|0.00112|0.00128|0.00157|0.00207|0.00152|0.00147|0.00115|0.0015|0.00157|0.00171|0.00142|0.00165|0.00095|0.00103|0.00098|0.00093|0.00076|0.00198|0.00246|0.00192|-0.00217|-0.00319|-0.00215|-0.00164|-0.00119|-0.00124|-0.00153|-0.00191|-0.00146|-0.00146|-0.00136|-0.0016|-0.00167|-0.00184|-0.00168|-0.00148|-0.00091|-0.00102|-0.00095|-0.00083|-0.00109|-0.00237|-0.00314|-0.00163|360|360|360|356|338|357|358|359|360|355|357|357|355|360|360|358|358|354|335|332|275|110|226|239|||||||||||||||||||||||||
2025-05-23 12:26:28|SH.D.XOM.CASH.IP|4|2025-05-23 12:25:50|2025-05-23 12:26:20|10191|0|0.46593|2025-05-22|0.91382|19|0.339312|8|-0.553559|20|2025-05-22|||||||||46.14427|64.79789|54.00766|33.55293|64.35195|6.39745|1.44226|4.46664|1.46051|2.68435|6.35779|0.91382|77.9131|90.94525|75.01336|66.77513|||||||||19|24|85|261|302|4566|3141|2756|2280|2041|2281|4389|1808|75|184|161|||||||||0.08279|0.04261|0.05809|0.0291|0.04374|0.0297|0.02102|0.01743|0.01632|0.0156|0.01372|0.01472||0.08738|0.19417|0.05831|||||||||-0.06489|-0.03137|-0.02258|-0.0636|-0.07885|-0.03846|-0.01956|-0.01636|-0.01559|-0.01461|-0.01342|-0.01631|-0.27383|-0.15121|-0.18404|-0.01943|50|34|26|21|28|205|351|337|346|337|331|332|9|11|8|6|||||||||||||||||||||||||
2025-05-23 12:26:28|EJ.D.NOV.CASH.IP|1467|2025-05-23 07:01:50|2025-05-23 12:26:20|9187|211.9|16.10245|2025-05-22|10.9056|15|0.214408|7|-0.096246|7|2025-05-22||||||||20.29284|18.82095|22.48963|11.88774|20.55304|24.69337|15.45455|18.00614|10.9056||||||||||||||||240|165|164|151|172|197|274|320|375||||||||||||||||0.0234|0.01369|0.01404|0.01407|0.01336|0.01518|0.02192|0.01808|0.01492||||||||||||||||-0.01949|-0.01385|-0.01438|-0.01335|-0.01653|-0.01391|-0.01652|-0.01505|-0.01326|||||||||217|218|218|160|185|235|272|289|101|||||||||||||||||||||||||
2025-05-23 12:26:29|SC.D.GS.CASH.IP|3|2025-05-23 12:26:00|2025-05-23 12:26:20|57899|0|33.50662|2025-05-22|13.35986|19|0.33843|11|-0.643788|9|2025-05-22|||||||||75.24938|75.23214|50.90051|71.67458|55.96897|29.27565|18.6909|43.55116|37.07799|46.94702|44.44667|13.35986|67.02959|50.43878|100|75.12563|||||||||0|62|136|95|152|621|264|255|164|204|218|601|3448|0|0|0||||||||||||0.29844||0.04922|0.027|0.02826|0.02498|0.02474|0.02324|0.01918|||0.12898|0.07705||||||||||-0.24654||-0.05249|-0.10058|-0.06901|-0.03443|-0.03296|-0.02823|-0.02896|-0.02953|-0.02389|-0.20227||||4|4|2|21|9|192|344|331|316|307|295|323|3|2|2|4||||||||||0|||||||||||||||
2025-05-23 12:26:29|KA.D.OCDO.CASH.IP|803|2025-05-23 07:00:10|2025-05-23 12:26:20|257.9|1546.4|11.90466|2025-05-22|30.30464|10|0.295203|7|-0.450113|13|2025-05-22||||||||38.08296|40.12436|31.66701|30.30464|42.93987|40.7055|42.17121|43.74394|30.49788||||||||||||||||1139|607|1034|2729|1097|416|364|838|1042||||||||||||||||0.11284|0.0522|0.06801|0.04319|0.10073|0.03736|0.0624|0.08136|0.10095||||||||||||||||-0.07053|-0.04098|-0.09935|-0.05039|-0.13677|-0.09955|-0.16854|-0.06377|-0.07126|||||||||82|50|57|43|42|32|38|87|46|||||||||||||||||||||||||
2025-05-23 12:26:29|CS.D.USDDKK.MINI.IP|7|2025-05-23 12:25:20|2025-05-23 12:26:20|65867.6|26.7|0.02602|2025-05-22|0.02269|16|0.147713|7|-0.072413|7|2025-05-22|0.02833|0.02812|0.02587|0.02563|0.02525|0.02391|0.02325|0.02561|0.02369|0.02343|0.02297|0.02282|0.02371|0.02309|0.02281|0.02275|0.02269|0.02301|0.02278|0.0232|0.03002|9.12946|1.1965|0.03033|16|14|13|10|9|12|19|22|21|18|14|16|19|20|21|18|13|13|9|8|5|4|6|5|0.00475|0.00449|0.00414|0.00287|0.00255|0.00308|0.00521|0.00845|0.00643|0.0045|0.00348|0.00414|0.00574|0.00594|0.00605|0.00455|0.00388|0.00362|0.00256|0.0024|0.00191|0.00064|0.00166|0.00135|-0.00478|-0.0049|-0.00437|-0.00251|-0.0027|-0.00309|-0.00528|-0.00726|-0.00585|-0.00477|-0.00346|-0.00448|-0.00521|-0.00615|-0.00581|-0.00479|-0.00408|-0.00348|-0.00262|-0.00213|-0.00245|-0.00117|-0.00185|-0.00126|359|360|359|360|354|359|360|360|360|360|360|360|360|360|360|360|360|360|355|356|309|254|345|350|||||||||||||||||||||||||
2025-05-23 12:26:29|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-05-22|28.46727|14|0.99801|13|-0.706569|13|2025-05-22||||||||||||||35.21682|28.46727|60.57536|51.05121|55.02904|57.6168|51.5511||||||||||||||||||175|103|68|57|34|26|65||||||||||||||||||0.24694|0.08516|0.04444|0.02882|0.02229|0.0275|0.0376||||||||||||||||||-0.17868|-0.05851|-0.07386|-0.04409|-0.03832|-0.04376|-0.03689|||||43|53|43|53|71|73|101|||||||||||||||||||||||||
2025-05-23 12:26:30|SC.D.HD.CASH.IP|4|2025-05-23 12:25:50|2025-05-23 12:26:20|36099|0|0.27978|2025-05-22|2.15478|8|0.809893|10|-1.224303|8|2025-05-22|||||||||2.15478||100|90.95627|81.93427|21.80559|26.32367|37.9249|35.67718|29.72689|28.99566|16.69913|67.04489|100|75.11169|100|||||||||0||0|33|51|1163|640|397|450|438|419|1225|6941|3|153|0|||||||||||0.80854|0.40072|0.65278|0.03655|0.01805|0.01465|0.01622|0.01526|0.01441|0.01302||0.00273|0.05482|0.12333|||||||||-1.2243||-0.23915|-0.11242|-0.38438|-0.06693|-0.0266|-0.0244|-0.02119|-0.02184|-0.01963|-0.01874|-0.34687|-0.04368|||1|4|11|22|175|236|227|188|192|183|228|3|7|4|5|||||||||0||||||||||||||||
2025-05-23 12:26:30|CS.D.USDHUF.MINI.IP|7|2025-05-23 12:25:20|2025-05-23 12:26:20|35603.3|9.1|0.05617|2025-05-22|0.05585|17|0.165072|19|-0.099253|12|2025-05-22|0.32971|0.33034|0.33157|0.33286|0.80695|0.31655|0.05984|0.05803|0.05617|0.06755|0.05604|0.05609|0.05714|0.057|0.05599|0.05595|0.05595|0.05585|0.06615|0.11164|0.23043|0.33633|0.33565|0.32807|4|5|4|4|4|5|6|7|8|8|5|7|9|10|12|7|7|5|3|3|2|2|3|2|0.00978|0.00902|0.00897|0.00933|0.01138|0.01177|0.00707|0.00949|0.0071|0.00512|0.00432|0.00518|0.00716|0.00716|0.00607|0.00639|0.00463|0.00493|0.01722|0.04474|0.06855|0.00364|0.01399|0.01417|-0.00849|-0.00654|-0.00573|-0.00568|-0.00572|-0.01229|-0.00794|-0.00795|-0.00569|-0.00574|-0.00429|-0.00475|-0.00734|-0.00802|-0.00677|-0.00512|-0.00439|-0.00423|-0.00364|-0.00338|-0.0054|-0.00378|-0.01068|-0.01014|214|218|213|220|210|242|333|348|356|355|345|350|357|358|360|350|345|325|273|230|157|120|204|193|||||||||||||||||||||||||
2025-05-23 12:26:30|SD.D.IBM.CASH.IP|1|2025-05-23 12:26:20|2025-05-23 12:26:20|25410|0|0.51555|2025-05-22|14.9876|20|1.923606|8|-0.69151|8|2025-05-22|||||||||41.31376|50.63589|29.84262|58.92889|25.26098|23.29987|29.10044|37.92123|27.74578|19.55146|31.2487|19.87862|14.9876||66.71447|100|||||||||1|5|1|3|105|1644|647|615|615|401|598|2013|4666||185|19|||||||||0.5752|0.47092|0.09845|0.11314|0.03846|0.02799|0.02213|0.01607|0.01187|0.01232|0.0104|0.01321|0.1297|||0.14729|||||||||-0.26461|-0.14177|-0.05544|-0.09015|-0.06384|-0.04731|-0.02274|-0.01763|-0.01919|-0.01636|-0.0134|-0.0155|-0.18149||||132|167|78|172|12|125|210|198|148|159|157|262|7|3|2|||||||||||||||||||||||||
2025-05-23 12:26:30|SE.D.PLTRUS.CASH.IP|1525|2025-05-23 08:01:00|2025-05-23 12:26:30|11970|888|18.02445|2025-05-22|0.01368|19|0.756019|13|-0.367617|13|2025-05-22|||||||||31.38405|43.26119|51.87956|22.7364|15.22821|6.65851|0.01901|0.01653|0.01629|0.29351|0.01426|0.01368|25.73515|32.00945|27.78072|31.50223|||||||||1019|404|709|1842|1721|16907|16723|13415|7808|6999|5324|12966|1297|679|706|496|||||||||0.03148|0.02085|0.02121|0.02859|0.04044|0.0776|0.05809|0.04126|0.02749|0.02981|0.02395|0.0326|0.03165|0.03548|0.03252|0.04608|||||||||-0.0362|-0.02293|-0.02355|-0.03669|-0.03961|-0.06533|-0.06025|-0.04279|-0.03204|-0.02865|-0.02557|-0.03688|-0.03176|-0.02993|-0.02958|-0.02578|265|206|218|291|297|318|360|360|360|360|360|360|144|122|101|89|||||||||||||||||||||||||
2025-05-23 12:26:31|UC.D.PYPLVUS.CASH.IP|799|2025-05-23 08:00:00|2025-05-23 12:26:30|6934|48.7|27.73265|2025-05-22|0.37369|23|0.266218|13|-0.36384|13|2025-05-22|||||||||73.01374|43.90765|22.39381|34.13791|20.17779|5.06104|5.49541|6.18566|10.33805|10.58396|7.07565|3.78263|0.4623|66.70399|100|0.37369|||||||||58|461|234|332|347|1797|1283|837|793|691|922|2411|364403|59|21|121|||||||||0.02169|0.01395|0.18101|0.09529|0.04211|0.04518|0.02501|0.0235|0.02012|0.017|0.01798|0.01859|||0.07359||||||||||-0.05885|-0.08808|-0.16681|-0.04194|-0.02456|-0.04404|-0.02967|-0.02004|-0.01722|-0.0177|-0.018|-0.02065|-0.014||-0.01401||48|16|9|59|15|180|311|292|281|265|255|292|2|3|13|5|||||||||||||||||||||||||
2025-05-23 12:26:31|UB.D.INTC.CASH.IP|5|2025-05-23 12:25:50|2025-05-23 12:26:30|2012|0|0.11931|2025-05-22|3.20312|14|0.337512|13|-0.193143|13|2025-05-22|||||||||42.90051|35.33366|35.75204|23.12338|14.98751|4.40482|3.20312|4.30021|8.6859|16.25596|10.95119|5.30745|52.42963|14.34814|32.49543|55.57715|||||||||1367|816|1591|883|1956|14202|11208|11331|16882|11732|16476|31804|1409|2789|593|277|||||||||0.05753|0.07207|0.04804|0.04815|0.06443|0.0819|0.05799|0.04833|0.04813|0.04821|0.04829|0.06063|0.04871|0.12141|0.10402||||||||||-0.05589|-0.0576|-0.06986|-0.0521|-0.05553|-0.06654|-0.05012|-0.04835|-0.04811|-0.06741|-0.04822|-0.06459|-0.04861|-0.04858||-0.04857|63|34|56|117|87|184|190|141|81|74|55|95|21|7|37|9|||||||||||||||||||||||||
2025-05-23 12:26:32|CS.D.USDJPY.MINI.IP|7|2025-05-23 12:25:30|2025-05-23 12:26:30|14259.8|18.9|0.00631|2025-05-22|0.00499|10|0.104447|13|-0.059183|0|2025-05-22|0.00629|0.0068|0.00604|0.00574|0.61751|0.00529|0.00579|0.28356|0.0066|0.00571|0.00499|0.00594|0.00581|0.00532|0.0059|0.00539|0.00508|0.00527|0.00546|0.30885|0.76049|0.0486|1.67734|0.99707|15|10|8|6|4|5|11|14|13|10|7|10|15|18|19|14|9|8|5|4|3|1|4|4|0.0092|0.00716|0.00481|0.004|0.00369|0.0043|0.00642|0.00692|0.00716|0.00572|0.00558|0.00508|0.00787|0.00763|0.00662|0.0056|0.00465|0.0046|0.0034|0.00305|0.0023||0.0045|0.00414|-0.01033|-0.00718|-0.00584|-0.00324|-0.00311|-0.0035|-0.00636|-0.00642|-0.00675|-0.00539|-0.00441|-0.00565|-0.00663|-0.00669|-0.007|-0.00549|-0.00435|-0.00396|-0.00323|-0.00293|-0.0033|-0.00807|-0.00419|-0.00374|360|357|354|343|327|350|359|360|360|354|353|359|360|360|360|360|354|356|340|329|266|33|300|303|||||||||||||||||||||||||
2025-05-23 12:26:32|SD.D.JNJ.CASH.IP|5|2025-05-23 12:25:50|2025-05-23 12:26:30||0|0.18684|2025-05-22|0.20303|12|0.540184|23|-0.60241|20|2025-05-22|||||||||43.4725|35.72768||0.39678|0.20303|15.10478|10.15586|10.49191|9.65505|12.71663|11.67767|5.19623|55.97998|100|100|100|||||||||8|4||74|271|1518|1116|1086|770|1007|846|1870|40891|52|0|0|||||||||0.06301|0.08413||0.05461||0.02225|0.01693|0.01352|0.01292|0.01279|0.01307|0.01344||||0.54018|||||||||-0.05798|-0.06529||-0.16352||-0.02424|-0.01572|-0.01247|-0.01212|-0.01218|-0.01122|-0.01272|-0.25431|-0.11127|||67|31|11|1|153|306|315|218|260|266|309|9|1|1|1||||||||||||||||||||||0||0|
2025-05-23 12:26:32|UC.D.PTONUS.CASH.IP|143|2025-05-23 08:01:00|2025-05-23 12:25:40|679|5639.1|24.74666|2025-05-22|2.21823|18|0.580552|14|-0.927357|12|2025-05-22|||||||||52.07692|67.5425|100|92.34347|33.76593|8.42593|5.58822|5.86193|5.02884|6.47883|2.21823|8.6869|28.98943|100|33.40287|33.51968|||||||||4|377|0|770|1316|6282|10732|12125|9673|7797|16361|18670|764|100|862|1833|||||||||||||0.15699|0.21594|0.18507|0.21792|0.15641|0.14071|0.21167|0.18114|0.13947||0.13918|||||||||||-0.46154||-0.38557|-0.41353|-0.19511|-0.1747|-0.17238|-0.20523|-0.14076|-0.21075|-0.13895|-0.31221|||-0.13966|2|3|2|13|21|97|165|122|102|63|48|70|14|1|6|3|||||||||||||||||||||||||
2025-05-23 12:26:33|KA.D.RIO.CASH.IP|1676|2025-05-23 07:00:00|2025-05-23 12:26:30|4558|202.4|9.74313|2025-05-22|7.75544|7|0.118983|7|-0.087032|13|2025-05-22||||||||7.75544|11.42532|22.61234|21.87362|15.72924|23.22938|9.76507|7.90194|12.15932||||||||||||||||296|283|221|797|168|155|394|310|576||||||||||||||||0.02547|0.01977|0.01721|0.01383|0.0146|0.01625|0.02069|0.02259|0.0174||||||||||||||||-0.02176|-0.01463|-0.01401|-0.01425|-0.01593|-0.01556|-0.02391|-0.01811|-0.01577|||||||||233|228|208|183|210|224|277|279|140|||||||||||||||||||||||||
2025-05-23 12:26:33|SD.D.JPM.CASH.IP|5|2025-05-23 12:25:50|2025-05-23 12:26:30|25476|0|20.57957|2025-05-22|0.65607|8|1.119027|8|-0.253155|21|2025-05-22|||||||||0.65607|43.90512|76.03455|84.65911|58.25352|19.36024|15.83529|15.82229|12.58031|8.32954|10.30027|4.05897|75.19231|100||83.35317|||||||||14|10|3|78|189|2916|1907|1343|1203|1466|1215|2184|13432|9||17|||||||||1.11903|0.17934|0.19209|0.08062|0.10229|0.02618|0.02044|0.01528|0.01216|0.01354|0.0129|0.01419||||0.08637|||||||||-0.03828|-0.07035|-0.05051|-0.07805|-0.06156|-0.0332|-0.02225|-0.01629|-0.01188|-0.01025|-0.01103|-0.01364|-0.18428|-0.25315|||3|87|79|78|43|192|285|266|247|253|253|322|4|4|6|||||||||0||||||||||||||||
2025-05-23 12:26:34|CS.D.USDKRW.MINI.IP|7|2025-05-23 12:25:30|2025-05-23 12:26:30|137031.6|3.9|0.14595|2025-05-22|0.07264|4|0.099324|0|-0.094185|0|2025-05-22|0.08846|0.0804|0.07279|0.07326|0.07264|0.07264|0.09031|0.10417|0.07399|0.07778|0.08727|0.07404|0.08271|0.08789|0.10151|0.08922|0.08672|0.07303|0.11286|0.14936|||||14|15|12|11|9|9|8|5|4|4|3|3|2|2|3|2|2|2|2|3|||||0.01285|0.00995|0.00617|0.00671|0.0045|0.0038|0.00569|0.01153|0.00998|0.00774|0.00522|0.00523|0.00539|0.00632|0.00493|0.00629|0.00322|0.00518|0.00283|0.00284|||||-0.01323|-0.00925|-0.00729|-0.00531|-0.00366|-0.00409|-0.00577|-0.00761|-0.00796|-0.0075|-0.00578|-0.00829|-0.00464|-0.00523|-0.00651|-0.00702|-0.00535|-0.00606|-0.00491|-0.00436|||||352|360|351|356|344|349|323|291|264|202|166|145|158|149|128|174|169|134|108|58|||||||||||||||||||||||||
2025-05-23 12:26:34|EJ.D.ROG.CASH.IP|1008|2025-05-23 07:01:50|2025-05-23 12:26:20|25570|95.8|11.23926|2025-05-22|9.34551|7|0.077459|13|-0.228659|7|2025-05-22||||||||9.34551|11.14891|16.10384|20.96254|30.03161|21.28248|19.13465|17.27517|12.93681||||||||||||||||176|143|102|103|101|96|142|157|182||||||||||||||||0.05352|0.03855|0.03862|0.0386|0.03873|0.03882|0.04521|0.03868|0.03857||||||||||||||||-0.06052|-0.03854|-0.03858|-0.03859|-0.03871|-0.03878|-0.03871|-0.03868|-0.03853|||||||||86|54|56|43|60|80|89|87|31|||||||||||||||||||||||||
2025-05-23 12:26:34|SE.D.MCD.CASH.IP|0|none|||0|0|2025-05-22|24.49644|19|0.374841|13|-0.755121|13|2025-05-22|||||||||83.6713|100|100|90.0468|80.13659|34.8711|39.86149|35.2928|44.78124|46.73156|40.51251|24.49644|66.95663|100|100|100|||||||||2|0|0|8|105|880|553|800|367|401|488|953|40607|120|0|0|||||||||0.06071|||0.05481|0.04437|0.07185|0.02217|0.02043|0.01516|0.01236|0.01025|0.01112|||||||||||||-0.08497|-0.24848|||-0.42689|-0.08744|-0.01907|-0.01454|-0.01299|-0.0134|-0.01053|-0.01359|-0.4901|-0.03499|||6|2|1|20|5|115|226|173|143|167|163|237|3|3|1|2|||||||||||||||||||||||||
2025-05-23 12:26:35|KA.D.RR.CASH.IP|1844|2025-05-23 07:00:10|2025-05-23 12:26:30|822|1813.9|7.45246|2025-05-22|12.93387|7|0.096618|12|-0.121566|8|2025-05-22||||||||12.93387|14.15507|24.27238|29.53769|15.87012|18.15098|26.80392|24.0919|36.47928||||||||||||||||1189|1304|5018|808|1920|862|1327|2375|3707||||||||||||||||0.03316|0.02852|0.02554|0.03306|0.02413|0.03153|0.02961|0.02961|0.02995||||||||||||||||-0.03354|-0.03469|-0.02526|-0.02918|-0.03015|-0.02647|-0.02767|-0.03093|-0.02594|||||||||194|170|132|122|120|138|183|187|96|||||||||||||||||||||||||
2025-05-23 12:26:35|SE.D.MRK.CASH.IP|1|2025-05-23 12:26:20|2025-05-23 12:26:20|7730|0|0.76326|2025-05-22|2.85083|19|0.378146|8|-1.028278|20|2025-05-22|||||||||86.73823|100|93.77521|71.52976|50.13031|6.14134|3.9484|4.10153|7.05518|4.07274|4.51067|2.85083|57.66004|50.39052||100|||||||||40|14|25|480|281|4256|2388|2713|2231|3101|4148|5638|8752|71||98|||||||||0.22815|0.12165|0.19919|0.03893||0.03793|0.02696|0.02177|0.01988|0.0229|0.0187|0.02054|||||||||||||-0.08445||-0.37589|-0.13844|-0.05859|-0.04891|-0.02407|-0.01968|-0.01682|-0.01823|-0.01858|-0.01964|-0.52229|-0.1583||-0.2656|30|10|16|14|6|165|306|294|270|296|267|282|7|6|8|||||||||||||||||||||||||
2025-05-23 12:26:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:36|CS.D.USDMXN.MINI.IP|7|2025-05-23 12:25:30|2025-05-23 12:26:30|193133.3|11.7|0.04068|2025-05-22|0.02602|17|0.047946|14|-0.050371|16|2025-05-22|0.04641|0.04646|0.0464|0.04658|0.04632|0.04568|0.04646|0.04481|0.04434|0.03897|0.03998|0.03018|0.02814|0.02797|0.02618|0.02687|0.02677|0.02602|0.02758|0.02618|0.028|4.29788|0.05958|0.04452|5|4|5|4|3|5|7|8|7|7|6|7|10|13|12|10|8|8|7|7|4|1|2|2|0.00183|0.00259|0.00248|0.00222|0.00178|0.00215|0.00313|0.0041|0.00347|0.00591|0.00497|0.00357|0.00667|0.00551|0.00607|0.00471|0.00307|0.00418|0.00317|0.00256|0.00402|0.00542|0.00438|0.00294|-0.00233|-0.00248|-0.00248|-0.00237|-0.00195|-0.00279|-0.00307|-0.0043|-0.00368|-0.0045|-0.005|-0.00364|-0.00538|-0.00707|-0.00657|-0.00505|-0.00357|-0.00461|-0.00276|-0.00271|-0.00341|-0.01368|-0.00351|-0.0044|285|290|290|245|236|278|321|321|309|315|292|315|353|357|356|347|330|340|309|306|245|72|165|171|||||||||||||||||||||||||
2025-05-23 12:26:36|UC.D.MSFT.CASH.IP|4|2025-05-23 12:26:00|2025-05-23 12:26:30|44954|0|0.19861|2025-05-22|0.01918|15|0.206112|8|-0.228551|20|2025-05-22|||||||||62.0344|65.11385|68.07828|63.06835|21.45968|5.85245|0.30257|0.01918|0.58205|0.86412|1.4188|0.29133|58.21163|66.69955|32.12297|46.23722|||||||||40|35|209|194|222|3470|2786|1425|1136|1225|941|3432|931|164|135|59|||||||||0.02728|0.01029|0.03064|0.01382|0.01499|0.02999|0.01866|0.01678|0.01187|0.01196|0.01087|0.01329|0.0022|0.01762|0.06539||||||||||-0.02509|-0.01843|-0.06989|-0.02219|-0.03418|-0.03394|-0.01973|-0.01716|-0.0132|-0.0117|-0.01046|-0.01425|-0.04622|-0.0274|-0.01325||155|83|25|73|117|259|359|359|354|354|356|359|55|30|25|13|||||||||||||||||||||||||
2025-05-23 12:26:36|ED.D.SAPG.CASH.IP|1446|2025-05-23 07:00:00|2025-05-23 12:26:30|25800|482.3|12.81471|2025-05-22|6.71172|14|0.11409|11|-0.170197|7|2025-05-22||||||||11.94666|16.47888|13.92524|20.65473|18.86776|17.12688|11.6321|6.71172|10.31461||||||||||||||||409|312|277|205|256|183|370|448|565||||||||||||||||0.03009|0.0256|0.02395|0.02237|0.02442|0.02339|0.0243|0.02474|0.02109||||||||||||||||-0.03111|-0.02317|-0.02663|-0.02184|-0.02375|-0.02195|-0.02506|-0.02328|-0.02447|||||||||260|237|187|189|191|228|267|284|136|||||||||||||||||||||||||
2025-05-23 12:26:37|SG.D.SAP.CASH.IP|0|none|||0|0|2025-05-22|2.88117|13|0.137028|17|-0.322083|13|2025-05-22||||||||||||||2.88117|5.70989|12.9809|69.44118|49.61598|46.54372|40.28113||||||||||||||||||39|22|40|42|19|17|71||||||||||||||||||0.02203|0.01754|0.01727|0.07572|0.05672|0.0315|0.01582||||||||||||||||||-0.02379|-0.01743|-0.02104|-0.04149|-0.03849|-0.03134|-0.0278|||||179|354|209|49|111|71|174|||||||||||||||||||||||||
2025-05-23 12:26:37|SE.D.NKE.CASH.IP|4|2025-05-23 12:26:00|2025-05-23 12:26:30|5950|0|25.12606|2025-05-22|2.3887|14|0.57377|20|-0.456919|20|2025-05-22|||||||||44.85458|75.05003|80.04145|49.41866|53.67673|9.98371|2.3887|4.42938|5.9852|5.74354|5.40253|3.28526|75.11393|92.34676|100|75.09408|||||||||827|196|480|526|634|15808|4627|2719|1818|4869|3109|6744|3283|178|44|73|||||||||0.04921|0.1795||0.033|0.12413|0.07148|0.03518|0.02809|0.02201|0.02276|0.01859|0.02307|0.42619||0.17151|0.03273|||||||||-0.0757|-0.08579|-0.10159|-0.09047|-0.07442|-0.06489|-0.0315|-0.02565|-0.02029|-0.02201|-0.01907|-0.02552|-0.17718|-0.02457|-0.01633||38|44|30|65|56|222|339|318|285|262|260|306|24|13|5|4|||||||||||||||||||||||||
2025-05-23 12:26:37|CS.D.USDNOK.MINI.IP|7|2025-05-23 12:25:30|2025-05-23 12:26:30|101694.1|40.1|0.0316|2025-05-22|0.02457|14|0.120505|7|-0.091354|20|2025-05-22|0.04915|0.04916|0.0492|0.04919|0.04917|0.04919|0.03573|0.02653|0.025|0.02645|0.02486|0.02603|0.02742|0.02752|0.02457|0.02681|0.02615|0.02503|0.02487|0.04782|0.65636|0.19613|0.19461|0.14903|22|17|15|10|11|12|15|23|24|18|16|18|25|29|30|24|24|20|11|7|18|2|39|40|0.00586|0.00548|0.00486|0.00418|0.00395|0.00412|0.00705|0.0093|0.00793|0.00638|0.00524|0.00628|0.00742|0.00841|0.0071|0.00509|0.00503|0.00314|0.00262|0.0029|0.0102|0.01655|0.01914|0.01889|-0.00655|-0.00507|-0.00497|-0.00363|-0.00417|-0.00452|-0.00592|-0.00876|-0.00814|-0.00595|-0.00485|-0.0062|-0.00755|-0.00735|-0.00765|-0.00547|-0.0049|-0.0036|-0.00334|-0.00294|-0.01142|-0.02816|-0.02109|-0.01937|359|351|357|329|334|342|358|360|360|360|359|360|360|360|360|360|359|359|350|354|344|117|360|357|||||||||0||||||0||||||||||
2025-05-23 12:26:38|ED.D.SIEGn.CASH.IP|1500|2025-05-23 07:00:00|2025-05-23 12:26:30|21025|378.6|10.09228|2025-05-22|7.59536|14|0.159817|7|-0.114338|7|2025-05-22||||||||14.21526|17.3624|32.04245|25.0226|25.54479|17.99688|9.65194|7.59536|14.04445||||||||||||||||196|151|213|176|205|170|267|816|583||||||||||||||||0.03566|0.0252|0.02378|0.02446|0.02531|0.02837|0.02441|0.02612|0.02539||||||||||||||||-0.03174|-0.02459|-0.02762|-0.02538|-0.02351|-0.02541|-0.02717|-0.02687|-0.0269|||||||||268|225|203|168|192|217|239|251|107|||||||||||||||||||||||||
2025-05-23 12:26:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:38|SE.D.PFE.CASH.IP|4|2025-05-23 12:26:00|2025-05-23 12:26:30|2289|0|0.08739|2025-05-22|0.04329|18|0.174596|13|-0.347072|20|2025-05-22|||||||||66.70714|100|57.17373|51.09699|51.46336|2.23369|2.42288|9.2705|1.49231|2.00347|0.04329|1.37612|65.63409|85.72667|71.46573|100|||||||||896|307|732|1629|1758|23356|19434|20404|20558|26098|30243|44406|1201|57|379|73|||||||||0.05422|||0.0938|0.0522|0.05536|0.05057||0.04366|0.04354|0.04331|0.04341|0.17406|||0.04338|||||||||||-0.04324|-0.05509|-0.04347|-0.05992|-0.04622|-0.04374|-0.05455|-0.04342||-0.04337|-0.09162|-0.04333|-0.08666||15|5|14|47|35|137|126|65|69|51|51|75|29|7|7|3|||||||||||||||||||||||||
2025-05-23 12:26:38|EC.D.GLEFP.CASH.IP|1545|2025-05-23 07:00:10|2025-05-23 12:26:30|4652|241.6|15.03953|2025-05-22|3.24815|15|0.408831|11|-0.123052|7|2025-05-22||||||||14.4307|21.14597|20.50971|33.13002|20.73655|28.59179|19.65886|17.22429|3.24815||||||||||||||||131|113|94|60|131|107|150|96|134||||||||||||||||0.0341|0.02692|0.02392|0.02294|0.04904|0.02788|0.02937|0.02793|0.0262||||||||||||||||-0.03508|-0.02642|-0.02429|-0.02325|-0.02888|-0.02434|-0.02606|-0.02207|-0.02291|||||||||257|232|205|151|169|140|219|186|62|||||||||||||||||||||||||
2025-05-23 12:26:38|SE.D.PG.CASH.IP|3|2025-05-23 12:26:00|2025-05-23 12:26:20|16515|0|0.55128|2025-05-22|0.38693|12|0.606395|8|-0.535345|13|2025-05-22|||||||||39.9953|52.04785|36.03232|28.92175|0.38693|5.78841|10.97718|16.03936|13.99816|13.41498|10.75134|5.75434|40.24015||100||||||||||0|3|2|51|208|2891|1030|788|657|1130|1253|2648|8672||0||||||||||0.09983|0.07299|0.05029|0.23124|0.11549|0.04078|0.01709|0.01605|0.01281|0.01427|0.01243|0.01313|||||||||||||-0.10391|-0.09028|-0.01219|-0.02912|-0.10104|-0.03747|-0.01937|-0.01418|-0.01134|-0.01141|-0.01071|-0.01371|-0.08484||||206|95|31|7|8|175|338|281|229|239|233|279|5|1|||||||||||||||||||||||||
2025-05-23 12:26:39|CS.D.USDSEK.MINI.IP|7|2025-05-23 12:25:30|2025-05-23 12:26:30|95607|25.3|0.09754|2025-05-22|0.05634|6|0.117865|7|-0.095249|7|2025-05-22|0.11991|1.27245|6.09976|5.22683|11.54638|12.15588|0.05634|0.06274|0.6219|0.05866|1.25527|0.91202|1.7602|0.63584|1.46449|0.65286|3.36754|16.68705|31.41202|3.23328|12.48995|0.12043|0.12045|0.40116|9|14|10|11|10|8|14|17|18|14|12|13|17|18|19|13|13|10|10|12|4|4|8|8|0.00578|0.00637|0.00728|0.0057|0.00643|0.00775|0.00797|0.01051|0.01282|0.00875|0.00867|0.00995|0.01169|0.01094|0.01175|0.00645|0.00533|0.00539|0.00417|0.00517|0.00526|0.00477|0.00572|0.00299|-0.00535|-0.00715|-0.00606|-0.00457|-0.00464|-0.00708|-0.00753|-0.01034|-0.0121|-0.0082|-0.0097|-0.01024|-0.01226|-0.01103|-0.01066|-0.00648|-0.00448|-0.00504|-0.00501|-0.00536|-0.00558|-0.00453|-0.00646|-0.00315|345|346|317|293|262|298|351|360|360|352|336|353|355|354|358|352|338|301|319|320|226|219|292|355|||||||||||||||||||||||||
2025-05-23 12:26:39|SH.D.UTX.CASH.IP|0|none|||0|0|2025-05-22|11.70389|19|0.163861|13|-0.141306|13|2025-05-22||||||||||||||20.27233|20.47579|16.79066|26.1396|28.26943|14.63163|11.70389||||||||||||||||||1188|1043|849|655|615|1037|717||||||||||||||||||0.03539|0.02406|0.01777|0.01749|0.01826|0.0157|0.01675||||||||||||||||||-0.03351|-0.0186|-0.0169|-0.0139|-0.01482|-0.01347|-0.01816|||||109|230|185|180|170|137|257|||||||||||||||||||||||||
2025-05-23 12:26:39|UD.D.TSLA.CASH.IP|1595|2025-05-23 08:00:00|2025-05-23 12:26:30|33387|1713.6|9.50373|2025-05-22|0.01711|18|0.31639|13|-0.306977|10|2025-05-22|||||||||14.69953|25.21274|21.92547|5.9876|1.18955|2.01103|0.02709|0.02398|0.02012|0.01894|0.01711|0.01743|21.82567|42.1611|27.66404|29.07571|||||||||1463|754|1091|2318|4552|16432|18949|12872|7222|9569|9421|15955|13687|690|632|591|||||||||0.02592|0.01681|0.01956|0.02168|0.03334|0.06083|0.05367|0.03905|0.02398|0.02412|0.0241|0.02933|0.02307|0.01463|0.01608|0.0129|||||||||-0.02938|-0.019|-0.02395|-0.02502|-0.03708|-0.05196|-0.05196|-0.03935|-0.02381|-0.02537|-0.02255|-0.03348|-0.02757|-0.01073|-0.01516|-0.01529|314|282|265|336|350|355|360|360|360|360|360|360|234|140|152|179|||||||||||||||||||||||||
2025-05-23 12:26:39|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-05-22|28.06462|13|0.412119|13|-0.261838|13|2025-05-22||||||||||||||28.06462|38.27552|51.90702|50.46926|45.50418|57.75759|42.53892||||||||||||||||||585|315|161|169|133|132|184||||||||||||||||||0.04728|0.04205|0.02389|0.02143|0.02218|0.01667|0.01326||||||||||||||||||-0.08752|-0.03228|-0.01923|-0.0186|-0.02023|-0.02353|-0.02257|||||86|178|135|119|154|123|200|||||||||||||||||||||||||
2025-05-23 12:26:40|EC.D.FP.CASH.IP|1658|2025-05-23 07:00:00|2025-05-23 12:26:30|5091|226.6|12.20235|2025-05-22|5.62654|15|0.231839|12|-0.173377|7|2025-05-22||||||||8.73905|17.8932|18.76868|25.31232|33.13309|18.88764|14.41775|9.03456|5.62654||||||||||||||||228|159|167|174|175|168|264|312|297||||||||||||||||0.02833|0.02148|0.02149|0.01934|0.01935|0.03289|0.02309|0.0236|0.02074||||||||||||||||-0.036|-0.02435|-0.02164|-0.02148|-0.02064|-0.02332|-0.02553|-0.02359|-0.01942|||||||||264|235|176|170|154|159|257|233|107|||||||||||||||||||||||||
2025-05-23 12:26:40|CS.D.USDSGD.MINI.IP|8|2025-05-23 12:25:30|2025-05-23 12:26:40|12867.9|9.5|0.0171|2025-05-22|0.01334|4|0.042641|7|-0.070414|22|2025-05-22|0.01763|0.01475|0.01372|0.01381|0.01334|0.01409|0.01676|0.01574|0.30215|0.01677|0.31466|0.30228|0.30936|0.01842|0.01524|0.0155|0.01557|0.64633|0.31807|2.38556|1.45662|0.12382|1.58332|2.03958|9|8|6|4|4|4|6|9|7|7|6|7|7|9|7|7|5|6|6|6|6|6|3|4|0.00413|0.00406|0.00363|0.00275|0.00181|0.0025|0.00307|0.00407|0.00334|0.00358|0.00333|0.00307|0.00368|0.00389|0.00315|0.00339|0.00279|0.003|0.00227|0.00195|0.0048|0.00484|0.00371|0.00365|-0.00401|-0.00373|-0.00335|-0.00245|-0.00207|-0.00243|-0.00326|-0.00365|-0.00335|-0.00347|-0.00352|-0.00287|-0.00361|-0.00364|-0.00296|-0.00322|-0.00232|-0.00283|-0.00242|-0.00204|-0.00296|-0.00381|-0.0028|-0.00217|353|348|341|326|314|315|353|357|349|356|336|351|344|358|354|340|307|319|330|338|281|179|268|249|||||||||||||||||||||||||
2025-05-23 12:26:40|SH.D.UNH.CASH.IP|5|2025-05-23 12:26:00|2025-05-23 12:26:40||0|0.1441|2025-05-22|1.79334|14|0.375299|8|-0.587496|13|2025-05-22|||||||||41.02965|39.81433|39.28681|23.18082|30.23946|4.43743|1.79334|4.08622|6.72254|7.91089|5.84631|4.41479|50.05038|62.22069|63.1591|62.81362|||||||||456|432|464|697|1756|15358|10593|6081|5174|4515|4403|7343|1545|357|354|261|||||||||0.06248|0.07044|0.05292|0.04152|0.05088|0.08674|0.04401|0.03293|0.03009|0.02658|0.02207|0.02289|0.04392|0.03309|0.04756|0.02814|||||||||-0.0652|-0.0589|-0.05145|-0.03859|-0.03614|-0.08214|-0.05697|-0.04068|-0.03838|-0.03118|-0.02753|-0.02907|-0.04365|-0.02457|-0.0344|-0.03066|193|151|176|212|232|323|349|323|300|318|310|343|112|82|122|86|||||||||||||||||||||||||
2025-05-23 12:26:41|SH.D.UBERUS.CASH.IP|663|2025-05-22 23:57:50|2025-05-22 23:59:30|8582|114.4|36.55996|2025-05-22|0.86068|14|0.326356|8|-0.373345|13|2025-05-22|||||||||55.27737|73.06224|94.75048|74.79259|65.80937|15.23803|0.86068|1.47351|2.49634|2.71437|3.02788|0.93445|41.40865|80.05226|38.58304|77.85612|||||||||39|114|31|102|140|7327|4853|3605|2644|2404|3371|7240|3435|170|1040|42|||||||||0.14847|0.11565|0.14108|0.07167|0.103|0.05187|0.02884|0.02606|0.01991|0.01953|0.02025|0.01988|0.09784||0.10794|0.07964|||||||||-0.07861|-0.13736|-0.04129|-0.07581|-0.0685|-0.06158|-0.03168|-0.02583|-0.01961|-0.01862|-0.01906|-0.02292|-0.07389|-0.05298|-0.01704|-0.0341|189|37|19|95|102|224|357|344|323|334|332|326|17|5|13|9|||||||||||||||||||||||||
2025-05-23 12:26:41|CS.D.USDZAR.MINI.IP|8|2025-05-23 12:25:30|2025-05-23 12:26:40|179544.8|25.9|0.05014|2025-05-22|0.04999|10|0.097288|20|-0.084698|7|2025-05-22|0.56096|0.05941|0.05668|0.05906|0.05852|0.05864|0.05034|0.05047|0.05014|0.05078|0.04999|0.05028|0.05128|0.05235|0.05094|0.05028|0.05003|0.05004|0.04999|0.06118|0.09053|0.18996|0.58937|0.11222|3|3|3|3|4|3|7|12|12|10|11|10|12|14|15|17|17|13|16|7|3|3|6|4|0.0096|0.00743|0.00647|0.01019|0.00926|0.00575|0.00586|0.00897|0.00663|0.00665|0.00562|0.00527|0.00752|0.0077|0.00802|0.00588|0.00408|0.00487|0.00372|0.00337|0.01258|0.08332|0.0081|0.01963|-0.00328|-0.0063|-0.00584|-0.00484|-0.00466|-0.00367|-0.00766|-0.00776|-0.00751|-0.00618|-0.00563|-0.00467|-0.00715|-0.00817|-0.00834|-0.00491|-0.00377|-0.00448|-0.00436|-0.0038|-0.00685|-0.01279|-0.01267|-0.00825|200|222|227|188|215|205|320|349|349|341|335|326|348|351|342|349|356|337|352|306|163|28|241|157|||||||||||||||||||||||||
2025-05-23 12:26:41|SH.D.VZ.CASH.IP|2|2025-05-23 12:26:10|2025-05-23 12:26:30|4326|0|0.57797|2025-05-22|0.95787|14|0.484094|8|-0.413223|8|2025-05-22|||||||||40.3346|100|50.07989|50.07429|71.49628|4.30871|0.95787|1.82357|3.81933|3.39253|1.35607|2.87944|59.19012|66.76695|66.77469|50.03473|||||||||0|0|213|257|466|5071|3329|4404|2837|4615|4925|17504|6664|59|566|65|||||||||0.48409|0.05332||0.10286|0.09185|0.04328|0.02959|0.02813|0.02302|0.02303|0.02306|0.02779|0.03479||||||||||||-0.41322|-0.04569|-0.0912|-0.20553|-0.0917|-0.03132|-0.02873|-0.02629|-0.02302|-0.02303|-0.0256|-0.02711|-0.06965|-0.02314|||5|13|4|4|21|164|214|111|79|89|75|140|22|3|3|2|||||||||||||||||||||||||
2025-05-23 12:26:41|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:42|SH.D.VUS.CASH.IP|2|2025-05-23 12:26:00|2025-05-23 12:26:10||0|0|2025-05-22|20.15678|19|0.67207|8|-0.803922|8|2025-05-22|||||||||92.29377|90.85773|100|75.12193|70.07624|27.80091|28.83568|38.74274|44.47525|40.03225|39.95239|20.15678|90.15257|100|50.02654||||||||||1|1|0|12|78|1926|913|741|597|494|480|1559|4864|75|199||||||||||0.17762|0.28463||0.06727||0.02755|0.02062|0.02087|0.01869|0.01692|0.01491|0.01396|0.39965||||||||||||-0.32148|-0.2579||-0.14824|-0.10253|-0.04595|-0.0252|-0.02295|-0.01938|-0.02047|-0.02019|-0.01645|-0.14901||-0.58664||280|206|1|4|10|191|316|279|207|255|268|308|10|2|2|||||||||||||||||||||||||
2025-05-23 12:26:42|KA.D.ULVR.CASH.IP|1207|2025-05-23 07:00:00|2025-05-23 12:26:40|4702|259.8|10.62314|2025-05-22|10.9311|11|0.085233|14|-0.084549|7|2025-05-22||||||||19.66239|27.75227|15.21028|10.98065|10.9311|21.95095|14.68922|21.30998|11.34161||||||||||||||||599|236|264|1103|1497|309|952|342|461||||||||||||||||0.03235|0.02119|0.02507|0.02118|0.02125|0.02133|0.03192|0.02723|0.02127||||||||||||||||-0.02466|-0.02779|-0.02121|-0.02419|-0.02123|-0.02368|-0.02421|-0.02243|-0.02706|||||||||163|119|79|73|55|114|150|155|53|||||||||||||||||||||||||
2025-05-23 12:26:42|CS.D.ALUMINIUM.MINI.IP|6|2025-05-23 12:25:40|2025-05-23 12:26:30|2443.3|5|0.24567|2025-05-22|0.24168|4|0.09361|13|-0.191446|17|2025-05-22|0.24352|0.24365|0.24191|0.24332|0.24168|0.24527|0.24204|0.24251|0.24307|0.24375|0.24388|0.24428|0.24445|0.24465|0.24476|0.24453|0.24427|0.27067|||||||3|3|3|2|2|2|2|3|3|3|2|2|3|3|3|3|2|2|||||||0.01444|0.01841|0.01452|0.01162|0.01032|0.01336|0.01165|0.02027|0.01675|0.01403|0.01314|0.01519|0.01549|0.01529|0.0162|0.01887|0.01133|0.01528|||||||-0.01329|-0.01603|-0.01195|-0.01417|-0.0116|-0.01631|-0.01546|-0.01898|-0.02106|-0.01462|-0.01637|-0.01498|-0.0169|-0.01622|-0.01576|-0.01512|-0.01526|-0.02822|||||||110|236|185|118|91|154|191|212|227|185|144|176|202|241|243|156|95|42|||||||||||||||||||||||||
2025-05-23 12:26:42|SH.D.WAG.CASH.IP|0|none|||0|0|2025-05-22|0.08893|18|0.089606|13|-0.178094|19|2025-05-22||||||||||||||0.0893|0.08946|0.08933|0.08913|0.08897|0.08893|0.17661||||||||||||||||||19021|56199|27702|51501|92857|45982|881||||||||||||||||||0.08949||||||0.08908||||||||||||||||||-0.08921||||||-0.09347|||||13|7|2|3|1|2|122|||||||||||||||||||||||||
2025-05-23 12:26:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:43|SH.D.UPS.CASH.IP|0|none|||0|0|2025-05-22|8.421|19|0.104504|13|-0.157052|13|2025-05-22||||||||||||||10.88781|12.488|14.79468|14.58404|14.7207|15.86373|8.421||||||||||||||||||1747|1198|812|1188|941|1394|877||||||||||||||||||0.03814|0.02233|0.01988|0.01625|0.01884|0.01473|0.01797||||||||||||||||||-0.03899|-0.02263|-0.01735|-0.0152|-0.01515|-0.01374|-0.02|||||102|249|210|213|211|202|274|||||||||||||||||||||||||
2025-05-23 12:26:43|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-05-22|29.29137|14|1.731959|15|-3.762542|13|2025-05-22||||||||||||||87.85824|29.29137|100|99.07031|80.84082|76.04082|37.51029||||||||||||||||||8|75|0|0|0|0|0||||||||||||||||||0.50024||0.38975|0.46234|0.36735|0.36511|0.44027||||||||||||||||||-2.45551|-0.83734|-1.2418|-1.3907||-1.76423|-1.1097|||||15|4|112|206|5|4|31|||||||||||||||||||||||||
2025-05-23 12:26:43|SH.D.WMT.CASH.IP|3|2025-05-23 12:26:00|2025-05-23 12:26:20||0|0|2025-05-22|0.98224|19|0.186877|13|-0.309917|13|2025-05-22|||||||||80.08538|77.83672|100|63.72813|43.83464|10.70584|1.46418|3.67303|2.37789|3.17852|4.45643|0.98224|60.13666|85.72173|60.06458|90.91572|||||||||8|30|3|286|287|3810|2885|2310|2960|2765|1858|5434|9069|88|315|29|||||||||0.04165||||0.05208|0.03569|0.01747|0.0197|0.01666|0.01665|0.01291|0.0172|0.05211|0.0469||0.02085|||||||||-0.13506|-0.08312|-0.04155|-0.07096|-0.03331|-0.03683|-0.02034|-0.01693|-0.01464|-0.01485|-0.01396|-0.01837|-0.0391|-0.01042|-0.0607|-0.01043|10|9|1|11|16|216|346|328|296|316|270|309|10|7|10|11|||||||||||0||||||||||||||
2025-05-23 12:26:43|CC.D.W.UME.IP|5|2025-05-23 12:25:40|2025-05-23 12:26:20||2.6|0.08717|2025-05-22|0.10832|12|0.161841|13|-0.235252|0|2025-05-22|0.10874|0.1089|0.10899|0.10891|0.10878|0.10859|0.10874|0.10876|0.10922|0.10948|0.1095|0.10924|0.10832|0.10867|0.10888|0.10886|0.10881|0.10883|0.10891||||||9|5|2|3|3|4|5|6|11|6|6|13|15|44|37|19|17|13|61||||||0.0299|0.02205|0.01817|0.02075|0.01814|0.02262|0.0272|0.02537|0.02232|0.02328|0.02966|0.03484|0.03721|0.04523|0.03234|0.02931|0.02962|0.02253|0.03403||||||-0.03498|-0.02334|-0.02543|-0.01815|-0.01813|-0.02262|-0.02356|-0.03021|-0.0302|-0.02889|-0.02737|-0.02561|-0.03031|-0.04764|-0.03165|-0.03065|-0.02789|-0.03047|-0.02977||||||157|65|40|36|42|47|47|68|155|121|57|129|165|158|276|169|172|121|70|||||||||||||||||||||||||
2025-05-23 12:26:44|SB.D.DIS.CASH.IP|897|2025-05-22 23:59:30|2025-05-22 23:59:30|10950|291.3|17.77179|2025-05-22|0.15297|21|0.583888|8|-0.395541|20|2025-05-22|||||||||23.78198|79.02439|66.76035|35.51169|77.49372|14.12314|3.04618|3.41775|8.97183|4.03599|10.64224|4.3361|77.97843|0.15297|100|100|||||||||6|14|143|102|149|3223|1695|941|874|1188|1122|2364|84|15|0|10|||||||||0.04274|0.00909|0.18165|0.0725|0.06791|0.05245|0.02225|0.02036|0.01497|0.01394|0.01439|0.01525||||0.05418|||||||||-0.02523|-0.0159|-0.04544|-0.08606|-0.10917|-0.03574|-0.02117|-0.01633|-0.01554|-0.01566|-0.01285|-0.01574|-0.30293|-0.04497||-0.22523|238|19|3|17|31|192|332|295|257|249|273|301|9|1|1|3||||||||||||||||||||||0|||
2025-05-23 12:26:44|CC.D.KC.UME.IP|7|2025-05-23 12:25:40|2025-05-23 12:26:40|35613.9|0.7|0.09631|2025-05-22|0.06356|17|0.239748|15|-0.432264|8|2025-05-22|||||||||0.09838|0.08552|0.08811|0.0812|0.07425|0.08678|0.07337|0.07472|0.07106|0.06356|||||||||||||||5|3|1|3|3|4|5|6|5|4|||||||||||||||0.02762|0.02523|0.0157|0.01968|0.02273|0.02828|0.02072|0.0259|0.02033|0.01737|||||||||||||||-0.04141|-0.02885|-0.02193|-0.023|-0.02803|-0.03263|-0.02453|-0.02463|-0.01906|-0.01463|||||||195|215|176|222|279|276|290|301|259|119|||||||||||||||||||||||||
2025-05-23 12:26:44|UB.D.GOOGUS.CASH.IP|4|2025-05-23 12:26:10|2025-05-23 12:26:40|16922|0|25.06943|2025-05-22|0.00698|19|0.461627|13|-0.788436|15|2025-05-22|||||||||40.24101|61.98783|48.21199|26.28931|13.31966|4.66209|0.00959|0.00985|0.0092|0.0076|0.00755|0.00698|27.86808|37.25832|57.17396|57.72383|||||||||444|380|382|666|1007|13477|13378|8302|4320|3400|2421|9558|15550|168|179|297|||||||||0.0332|0.02492|0.0234|0.0261|0.03211|0.05442|0.04967|0.04043|0.02429|0.02033|0.01663|0.02084|0.02754|0.03062|0.03284|0.02897|||||||||-0.03263|-0.0287|-0.02377|-0.02409|-0.02861|-0.06025|-0.05396|-0.04308|-0.02526|-0.02205|-0.018|-0.02142|-0.02761|-0.01544|-0.02202|-0.02234|209|184|220|202|279|324|360|360|360|360|360|360|133|43|49|52|||||||||||||||||||||||||
2025-05-23 12:26:45|SH.D.WFC.CASH.IP|173|2025-05-23 08:00:00|2025-05-23 12:26:40||98.2|13.04926|2025-05-22|0.01873|14|0.315068|9|-0.537931|12|2025-05-22|||||||||68.13242|27.80642|33.57528|36.66162|15.39332|3.84875|0.01873|3.92106|2.93799|3.40521|1.51805|0.3574|83.51548|100|100|100|||||||||0|60|141|406|305|4083|2425|1964|1305|1521|2089|4702|7105|19|0|1||||||||||0.16435|0.06849||0.08264|0.04226|0.02524|0.02086|0.01839|0.01793|0.01726|0.01911|0.21398|0.22541||0.06835||||||||||-0.14351||-0.06159|-0.15257|-0.04133|-0.02582|-0.0202|-0.01759|-0.01711|-0.01896|-0.01978|-0.2317|-0.09535|||3|11|3|11|20|184|355|333|308|295|266|291|12|4|2|1||||||||||||||||||||||||0|
2025-05-23 12:26:45|UC.D.NFLX.CASH.IP|4|2025-05-23 12:26:10|2025-05-23 12:26:40|117500|0|0.09447|2025-05-22|18.16267|14|0.23002|13|-0.206053|13|2025-05-22|||||||||20.85227|20.30833|100|57.26068|66.74262|18.49887|18.16267|33.40013|24.79383|20.8575|24.64871|22.46743|46.85668|50.19273|33.49115|66.72017|||||||||8|9|0|153|105|479|253|139|226|269|261|401|100|9|93|43|||||||||0.04702|0.03513||0.08389|0.0588|0.03722|0.02722|0.0207|0.02096|0.01496|0.0123|0.01482|0.02104||||||||||||-0.03569|-0.03361||-0.0402|-0.04988|-0.05625|-0.03219|-0.02838|-0.02626|-0.02871|-0.0233|-0.02246|-0.06875|||-0.08886|59|80|1|21|36|147|166|144|93|101|122|174|15|2|6|15|||||||||||||||||||||||||
2025-05-23 12:26:45|CS.D.COPPER.MINI.IP|7|2025-05-23 12:25:40|2025-05-23 12:26:40|9503.4|9.4|0.10523|2025-05-22|0.1046|4|0.108517|13|-0.106298|15|2025-05-22|0.10948|0.10685|0.10479|0.10859|0.1046|0.10783|0.10694|0.1072|0.10876|0.10574|0.10574|0.10582|0.10555|0.10534|0.10544|0.10538|0.10525|0.10607|||||||3|8|7|5|3|6|6|6|5|6|5|5|6|8|7|6|3|2|||||||0.00948|0.00916|0.00841|0.00598|0.00635|0.00733|0.00628|0.01065|0.00892|0.00989|0.00831|0.01028|0.00933|0.01004|0.00851|0.00895|0.0069|0.00718|||||||-0.00815|-0.00871|-0.0074|-0.00728|-0.00552|-0.00936|-0.00786|-0.00924|-0.0108|-0.01149|-0.00928|-0.0099|-0.00883|-0.00999|-0.00792|-0.01024|-0.00546|-0.00559|||||||225|353|340|274|203|286|324|324|324|335|312|330|343|355|350|339|242|148|||||||||||||||||||||||||
2025-05-23 12:26:45|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-05-22|18.06365|19|0.26738|15|-0.199867|14|2025-05-22||||||||||||||45.34672|26.24017|25.92986|34.72169|33.12407|25.5593|18.06365||||||||||||||||||628|909|678|508|842|654|636||||||||||||||||||0.03587|0.03643|0.04343|0.02483|0.02816|0.02862|0.02469||||||||||||||||||-0.06943|-0.04616|-0.03897|-0.03327|-0.03316|-0.02226|-0.02469|||||73|153|120|101|121|149|211|||||||||||||||||||||||||
2025-05-23 12:26:46|CC.D.C.UME.IP|6|2025-05-23 12:25:30|2025-05-23 12:26:40|450.2|34|0.11104|2025-05-22|0.13201|15|0.133274|13|-0.155176|13|2025-05-22|0.1326|0.13301|0.13309|0.1331|0.13308|0.13295|0.13306|0.13305|0.13307|0.1332|0.13331|0.13301|0.13244|0.13301|0.13228|0.13201|0.13215|0.13243|0.13242||||||33|6|21|14|15|9|9|11|7|9|21|39|20|117|55|48|58|39|101||||||0.03052|0.02439|0.02217|0.02218|0.03328|0.02216|0.03328|0.02587|0.02218|0.0222|0.03056|0.03691|0.02966|0.04601|0.03802|0.02973|0.02997|0.03057|0.04001||||||-0.02653|-0.02709|-0.02219|-0.02218|-0.02217|-0.02953|-0.02217|-0.02217|-0.02464|-0.0222|-0.02963|-0.03098|-0.02708|-0.04819|-0.03536|-0.03585|-0.03138|-0.02672|-0.02994||||||101|67|37|33|18|12|20|45|61|24|35|62|114|124|193|129|136|89|57|||||||||||||||||||||||||
2025-05-23 12:26:46|UB.D.FB.CASH.IP|4|2025-05-23 12:26:10|2025-05-23 12:26:40|62200|0|0.09325|2025-05-22|3.25094|14|0.271705|8|-0.191121|13|2025-05-22|||||||||31.30192|38.32969|60.14084|32.94165|40.3967|12.07574|3.25094|5.38457|11.98169|7.9075|11.97001|4.78751|40.14531|37.62221|44.20092|25.07751|||||||||33|13|19|181|202|2545|1280|646|518|642|523|1473|25875|161|121|82|||||||||0.02145|0.01334|0.01021|0.02603|0.02742|0.03966|0.0267|0.02189|0.01602|0.0137|0.0159|0.01866||0.09119||0.0771|||||||||-0.01493|-0.01506|-0.01192|-0.02108|-0.02445|-0.04186|-0.03331|-0.02296|-0.01915|-0.01711|-0.01556|-0.02011|-0.04488|-0.02906|-0.04177|-0.0576|276|254|263|134|196|250|344|300|243|229|218|295|30|16|34|20|||||||||||||||||||||||||
2025-05-23 12:26:46|UD.D.ZMUS.CASH.IP|191|2025-05-23 08:01:00|2025-05-23 12:26:30|8004|14|19.92803|2025-05-22|2.60262|20|1.228135|13|-2.891302|20|2025-05-22|||||||||62.73585|80.06434|48.28705|47.90846|70.58684|10.2118|5.85298|5.86857|8.76493|8.41415|13.88824|8.78897|2.60262||67.34477||||||||||37|91|721|591|299|3580|1855|1244|1349|1017|994|2512|128654||3||||||||||0.11802|0.04272|0.16209|0.19437|0.16075|0.12001|0.08717|0.05274|0.03578|0.03597|0.03866|0.03134|||||||||||||-0.12528|-0.10367|-0.47246|-0.09051|-0.31069|-0.16795|-0.07137|-0.04419|-0.0468|-0.04326|-0.03505|-0.03817|-1.48882||||101|15|23|21|44|162|228|208|173|168|181|252|3|3|||||||||||||||||||||||||
2025-05-23 12:26:47|UA.D.AMZN.CASH.IP|4|2025-05-23 12:26:10|2025-05-23 12:26:40|19732|0|0.09504|2025-05-22|0.01187|16|0.417076|17|-0.291229|23|2025-05-22|||||||||36.31796|54.4372|78.09632|37.11834|19.98066|6.87839|0.01592|0.01317|0.01187|0.2899|0.01206|0.28683|45.03413|41.96167|34.06129|39.19132|||||||||246|166|89|591|617|8203|5113|2957|3037|7205|7279|8873|46601|360|350|440|||||||||0.02515|0.01629|0.00781|0.03718|0.02761|0.03949|0.03119|0.0233|0.01701|0.02585|0.02325|0.01926|0.04341|0.03442|0.00493|0.0582|||||||||-0.01572|-0.02187|-0.01825|-0.02511|-0.02414|-0.03802|-0.02898|-0.02217|-0.01701|-0.01917|-0.02418|-0.02149|-0.04374|-0.02766|-0.03984|-0.07541|138|57|114|143|186|278|360|360|360|360|360|360|80|31|50|46|||||||||||||||||||||||||
2025-05-23 12:26:47|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:47|EJ.D.ZURZ.CASH.IP|1018|2025-05-23 07:01:50|2025-05-23 12:26:40|57450|37.6|15.5514|2025-05-22|12.53431|15|0.102705|7|-0.068446|7|2025-05-22||||||||25.72169|24.64287|31.50571|55.01722|37.16451|32.3342|21.34025|28.38594|12.53431||||||||||||||||34|46|41|22|38|45|50|44|74||||||||||||||||0.04047|0.03436|0.03444|||0.03446|0.03441|0.03439|0.03432||||||||||||||||-0.03688|-0.03434|-0.03443|-0.03443||-0.03444|-0.03441|-0.0344|-0.03431|||||||||109|65|54|40|35|65|61|67|16|||||||||||||||||||||||||
2025-05-23 12:26:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:48|EC.D.ACCP.CASH.IP|4|2025-05-23 12:26:10|2025-05-23 12:26:40|4551|72|0.08234|2025-05-22|20.66581|15|0.086151|12|-0.253378|7|2025-05-22||||||||24.79339|24.45219|21.34407|38.40988|30.10345|22.61397|23.06304|24.36823|20.66581||||||||||||||||50|56|58|47|57|60|72|65|133||||||||||||||||0.03077|0.02853|0.02977|0.0215|0.0276|0.03426|0.03381|0.02473|0.02614||||||||||||||||-0.04695|-0.03702|-0.02539|-0.02434|-0.02863|-0.02622|-0.02829|-0.02696|-0.02444|||||||||194|172|122|99|133|155|178|152|63|||||||||||||||||||||||||
2025-05-23 12:26:48|CS.D.CFEGOLD.CFE.IP|7|2025-05-23 12:25:40|2025-05-23 12:26:40|3350.79|42.4|0.01322|2025-05-22|0.01067|17|0.101214|14|-0.185444|11|2025-05-22|0.01323|0.01199|0.01266|0.01218|0.29316|0.57742|0.01298|0.01226|0.01208|0.0126|0.01234|0.0123|0.01199|0.01176|0.01241|0.01215|0.01167|0.01067|0.01145|0.01095|0.01092||0.64878|0.30874|14|27|18|14|11|14|17|19|24|19|22|27|28|37|36|26|18|20|12|14|8||4|5|0.00759|0.01285|0.0094|0.0063|0.00547|0.00619|0.00854|0.00964|0.01099|0.00932|0.01264|0.01306|0.01295|0.01506|0.01663|0.01239|0.00914|0.00847|0.00617|0.00617|0.005||0.00516|0.00532|-0.0073|-0.01212|-0.00805|-0.00623|-0.00578|-0.00765|-0.00855|-0.00925|-0.01236|-0.01017|-0.01135|-0.01425|-0.01516|-0.01822|-0.01514|-0.0139|-0.00855|-0.00887|-0.00639|-0.00552|-0.00445||-0.00585|-0.0058|360|360|360|358|357|354|360|358|360|359|360|360|359|359|360|360|360|359|357|356|336|315|338|||||||||||||||||||||||||
2025-05-23 12:26:49|CS.D.XRPUSD.CFD.IP|2296|2025-05-23 05:57:40|2025-05-23 12:26:40|232.79|16.2|0.47902|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-22|0.48469|0.48393|0.48391|0.48292|0.48143|0.48197|0.48459|0.48459|0.47928|0.47639|0.47875|0.48029|0.47837|0.48025|0.47935|0.47822|0.4787|0.47892|0.47852|0.47959|0.4797|0.48195|0.48099|0.47982|17|19|19|18|16|15|13|14|19|18|16|15|16|17|20|18|19|16|16|15|14|6|16|14|0.02473|0.02234|0.02043|0.02006|0.0185|0.01688|0.01732|0.01638|0.03155|0.02699|0.01744|0.02333|0.02051|0.02843|0.02865|0.02052|0.01968|0.01554|0.01767|0.01522|0.01474|0.01454|0.01574|0.01379|-0.02456|-0.02421|-0.02002|-0.02364|-0.01863|-0.02056|-0.01849|-0.01605|-0.03116|-0.02401|-0.02032|-0.02394|-0.0192|-0.0274|-0.02925|-0.02104|-0.02229|-0.01631|-0.01457|-0.01895|-0.01641|-0.01394|-0.01591|-0.01225|360|360|360|359|358|358|355|360|360|360|357|359|359|358|360|360|360|355|358|358|357|322|355|357|||||||||||||||||||||||||
2025-05-23 12:26:49|SA.D.BABA.CASH.IP|4|2025-05-23 12:26:10|2025-05-23 12:26:40|11875|0|25.09261|2025-05-22|1.44781|14|0.172854|13|-0.205744|13|2025-05-22|||||||||51.32554|73.09462|90.91769|61.4325|54.72626|6.42189|1.44781|5.95372|5.1992|5.19552|7.10602|3.44779|60.04712|100|88.90079|69.46185|||||||||354|149|213|389|429|5156|2713|2644|1671|1318|933|2879|299|133|215|164|||||||||0.04387|0.02875|0.05754|0.03123|0.02414|0.0365|0.0214|0.01762|0.01364|0.01294|0.01076|0.01414|0.02266|0.09892|0.01237|0.0338|||||||||-0.03983|-0.01917|-0.04929|-0.03369|-0.04273|-0.04165|-0.02357|-0.0175|-0.01395|-0.01128|-0.0113|-0.0134|-0.04806|-0.02473|-0.02472|-0.01484|78|26|22|57|64|204|352|337|328|309|282|291|35|21|18|36|||||||||||||||||||||||||
2025-05-23 12:26:49|CC.D.HO.UME.IP|7|2025-05-23 12:25:40|2025-05-23 12:26:40|20645|0.1|0.09685|2025-05-22|0.09504|5|0.139551|6|-0.138856|6|2025-05-22|0.09533|0.0954|0.09522|0.09511|0.09511|0.09504|0.09558|0.09643|0.0962|0.09652|0.09678|0.09688|0.09637|0.09605|0.09573|0.09604|0.09605|0.09598|0.09583|0.09575|0.09612||0.09601|0.09609|0|0|0|0|0|0|0|1|0|1|1|1|3|4|6|5|4|5|7|1|1||0|0|0.01084|0.01094|0.00903|0.00811|0.00813|0.0082|0.01862|0.01898|0.01499|0.01399|0.01295|0.01442|0.0182|0.02047|0.02061|0.01664|0.013|0.01319|0.01106|0.00757|0.009||0.0121|0.00577|-0.01101|-0.01207|-0.00836|-0.00874|-0.0066|-0.00741|-0.02324|-0.01709|-0.01559|-0.01571|-0.01497|-0.01128|-0.01512|-0.02103|-0.0215|-0.01926|-0.01117|-0.0124|-0.00911|-0.00907|-0.00872||-0.0121|-0.00655|265|306|262|219|166|211|334|350|342|339|333|331|351|360|358|357|349|340|315|250|232|108|92|||||||||||||||||||||||||
2025-05-23 12:26:50|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-05-22|0.34375|19|1.568627|13|-0.390625|13|2025-05-22||||||||||||||11.27215|14.58924|1.74888|5.05823|3.51102|8.27685|0.34375||||||||||||||||||1704|1007|867|1104|757|463|316||||||||||||||||||0.28433|0.22167|0.2102|0.18417|0.18416|0.18416|0.18334||||||||||||||||||-0.21555|-0.18771|-0.18583|-0.18527|-0.18383|-0.18357|-0.19025|||||91|104|64|41|30|37|114|||||||||||||||||||||||||
2025-05-23 12:26:50|CC.D.HG.UME.IP|8|2025-05-23 12:25:40|2025-05-23 12:26:50|46911|6.8|0.04263|2025-05-22|0.04213|4|0.127338|13|-0.16905|9|2025-05-22|0.04264|0.04255|0.04231|0.04225|0.04213|0.0422|0.04227|0.04242|0.04243|0.04303|0.04319|0.04329|0.04299|0.04279|0.04283|0.0427|0.04258|0.04254|0.04243|0.04252|0.04258||0.04259|0.0426|1|2|3|2|3|2|2|4|4|8|7|8|12|10|7|7|20|5|4|3|3||1|1|0.00813|0.00932|0.01011|0.00708|0.008|0.00729|0.00882|0.01171|0.01216|0.01633|0.01123|0.01654|0.01473|0.01799|0.01586|0.01209|0.01121|0.00796|0.00799|0.00892|0.00666||0.00557|0.00519|-0.00655|-0.00884|-0.00921|-0.00657|-0.00642|-0.01043|-0.00832|-0.01222|-0.01527|-0.02051|-0.01431|-0.01569|-0.01324|-0.01964|-0.0144|-0.01478|-0.00954|-0.0079|-0.00729|-0.00756|-0.00759||-0.0055|-0.00532|258|330|284|226|214|294|301|315|298|324|292|324|335|344|341|320|324|255|222|222|143|101|104|||||||||||||||||||||||||
2025-05-23 12:26:50|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-05-22|22.99681|19|2.064504|13|-0.716228|14|2025-05-22||||||||||||||66.07766|41.2936|50.13644|35.94799|39.49194|44.34858|22.99681||||||||||||||||||276|525|739|500|335|534|397||||||||||||||||||0.36633|0.05463|0.05321|0.04987|0.04235|0.06982|0.04555||||||||||||||||||-0.13933|-0.14139|-0.07584|-0.07633|-0.0815|-0.05608|-0.04453|||||38|73|100|81|89|104|188|||||||||||||||||||||||||
2025-05-23 12:26:50|CS.D.XRPUSD.CFD.IP|1|2025-05-23 12:26:50|2025-05-23 12:26:50|232.8|1|0.49828|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-22|0.48469|0.48393|0.48391|0.48292|0.48143|0.48197|0.48459|0.48459|0.47928|0.47639|0.47875|0.48029|0.47837|0.48025|0.47935|0.47822|0.4787|0.47892|0.47852|0.47959|0.4797|0.48195|0.48099|0.47982|17|19|19|18|16|15|13|14|19|18|16|15|16|17|20|18|19|16|16|15|14|6|16|14|0.02473|0.02234|0.02043|0.02006|0.0185|0.01688|0.01732|0.01638|0.03155|0.02699|0.01744|0.02333|0.02051|0.02843|0.02865|0.02052|0.01968|0.01554|0.01767|0.01522|0.01474|0.01454|0.01574|0.01379|-0.02456|-0.02421|-0.02002|-0.02364|-0.01863|-0.02056|-0.01849|-0.01605|-0.03116|-0.02401|-0.02032|-0.02394|-0.0192|-0.0274|-0.02925|-0.02104|-0.02229|-0.01631|-0.01457|-0.01895|-0.01641|-0.01394|-0.01591|-0.01225|360|360|360|359|358|358|355|360|360|360|357|359|359|358|360|360|360|355|358|358|357|322|355|357|||||||||||||||||||||||||
2025-05-23 12:26:51|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-22|0.62395|2|0.139528|13|-0.125069|5|2025-05-22||0.62579|0.62395|0.62431||0.62707|0.62607|||||||0.62767|0.62679|||||||||||357|526|193||851|202|||||||684|329|||||||||||0.03191|0.0545|0.03911||0.03086|0.03654|||||||0.04262|0.02699|||||||||||-0.03875|-0.0407|-0.03842||-0.03978|-0.02451|||||||-0.02954|-0.0328||||||||||92|50|57|42|122|79|82|||||||||||||||||||||||||
2025-05-23 12:26:51|ED.D.BAS.CASH.IP|5|2025-05-23 12:26:10|2025-05-23 12:26:50|4116.5|257.6|20.04858|2025-05-22|15.8258|8|0.234192|7|-0.116741|8|2025-05-22||||||||20.49004|15.8258|41.33918|38.25859|27.93659|36.53232|37.72076|25.86663|41.32309||||||||||||||||229|444|361|331|283|261|285|345|329||||||||||||||||0.0407|0.03628|0.03174|0.02874|0.02445|0.02719|0.02597|0.03055|0.02794||||||||||||||||-0.03409|-0.03102|-0.02794|-0.02874|-0.02625|-0.0254|-0.02792|-0.02714|-0.02479|||||||||264|190|167|170|172|189|191|178|92|||||||||||||||||||||||||
2025-05-23 12:26:51|CS.D.LEAD.MINI.IP|3|2025-05-23 12:26:00|2025-05-23 12:26:20|1975.6|2|0.30372|2025-05-22|0.3043|0|0.183533|15|-0.143546|8|2025-05-22|0.3043|0.30533|0.3057|0.30598|0.30617|0.30681|0.30705|0.30791|0.30753|0.30798|0.30803|0.30761|0.30767|0.30715|0.30696|0.30627|0.30533|0.32456|||||||2|3|2|2|3|3|4|2|3|2|2|2|2|2|2|3|2|2|||||||0.01401|0.0205|0.01728|0.01813|0.0085|0.01193|0.01142|0.02754|0.02315|0.02184|0.01815|0.02201|0.02093|0.01914|0.02244|0.02954|0.03323|0.01244|||||||-0.0169|-0.01595|-0.01677|-0.01255|-0.0137|-0.01439|-0.01351|-0.02276|-0.02203|-0.01774|-0.01284|-0.02255|-0.01973|-0.02347|-0.01741|-0.02309|-0.02095|-0.02109|||||||74|139|112|91|76|80|134|171|200|168|81|92|135|134|174|209|69|34|||||||||||||||||||||||||
2025-05-23 12:26:52|ED.D.BMW.CASH.IP|5|2025-05-23 12:26:10|2025-05-23 12:26:50|7511|907.2|0.06119|2025-05-22|15.25512|13|0.1531|7|-0.204082|7|2025-05-22||||||||29.9469|33.82923|47.60148|32.70221|42.52694|40.74093|15.25512|24.77773|30.38502||||||||||||||||96|84|134|76|44|74|77|151|162||||||||||||||||0.03921|0.03302|0.02843|0.02693|0.02932|0.03275|0.02761|0.03083|0.0256||||||||||||||||-0.03662|-0.0272|-0.0285|-0.02563|-0.02822|-0.02894|-0.03512|-0.02802|-0.02559|||||||||224|142|124|101|120|140|184|194|56|||||||||||||||||||||||||
2025-05-23 12:26:52|CS.D.BCHUSD.CFD.IP|2302|2025-05-23 05:56:20|2025-05-23 12:26:50|428.17|12.4|0.4571|2025-05-22|0.45176|23|1.355045|9|-0.462492|9|2025-05-22|0.48558|0.48396|0.48115|0.47777|0.47858|0.48174|0.48319|0.48347|0.47968|0.4672|0.46386|0.46192|0.46368|0.46677|0.46601|0.46298|0.46001|0.45898|0.45792|0.45921|0.46|0.4583|0.45336|0.45176|13|11|12|12|11|10|9|8|9|14|12|6|8|11|11|8|9|7|6|8|7|6|9|10|0.04886|0.03118|0.05157|0.03647|0.03053|0.02155|0.02164|0.01673|0.02687|0.0764|0.04777|0.03148|0.027|0.02773|0.03811|0.0251|0.0252|0.0236|0.01666|0.02021|0.01712|0.01949|0.03126|0.02719|-0.03589|-0.03052|-0.04071|-0.03408|-0.02947|-0.02338|-0.01914|-0.0161|-0.02726|-0.0558|-0.03572|-0.03728|-0.02614|-0.03107|-0.03409|-0.03003|-0.02531|-0.02051|-0.01421|-0.01953|-0.01783|-0.01691|-0.03462|-0.02568|339|350|340|355|347|338|338|342|339|345|340|311|329|327|338|312|344|323|330|336|329|314|338|349|||||||||||||||||||||||||
2025-05-23 12:26:52|UA.D.BNTXUS.CASH.IP|5|2025-05-23 12:26:10|2025-05-23 12:26:50||0|0.58038|2025-05-22|1.13556|20|0.75913|8|-0.387557|13|2025-05-22|||||||||29.28121|42.78709||11.55659|45.63507|27.85302|32.48374|31.95618|31.26714|45.98372|30.6985|22.9243|1.13556|1.37056|||||||||||0|0||36|31|163|297|398|190|324|407|886|40653|300|||||||||||0.08654|0.02244||0.0153|0.05122|0.10527|0.06189|0.04452|0.03649|0.02031|0.09295|0.04818|||||||||||||-0.03699|-0.04549||-0.15281|-0.12261|-0.13479|-0.08342|-0.15562|-0.19936|-0.10999|-0.13904|-0.05005|-0.33347||||187|80|9|11|40|62|41|29|24|23|66|1|1|||||||||||||||||||||0||||
2025-05-23 12:26:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:53|SB.D.CCL.CASH.IP|0|none|||0|0|2025-05-22|0.04441|17|0.454752|13|-0.13587|14|2025-05-22||||||||||||||0.7156|0.04534|0.045|2.52243|0.04441|1.23462|0.64022||||||||||||||||||9563|6269|6550|5303|6170|8277|6463||||||||||||||||||0.0784|0.05311|0.04876|0.04906|0.0449|0.04471|0.05696||||||||||||||||||-0.05598|-0.05049|-0.0525|-0.04494|-0.0449|-0.05211|-0.04909|||||151|220|141|121|98|84|177|||||||||||||||||||||||||
2025-05-23 12:26:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:53|CC.D.LC.UME.IP|0|none|||0|0|2025-05-22|0.05681|16|0.093465|13|-0.08242|13|2025-05-22||||||||||||||0.05702|0.05698|0.05683|0.05681|0.05684|0.05686|||||||||||||||||||14|5|5|2|3|13|||||||||||||||||||0.02196|0.01034|0.01163|0.00856|0.01074|0.01002|||||||||||||||||||-0.01843|-0.01066|-0.0106|-0.00901|-0.01061|-0.00738||||||173|333|314|291|303|28|||||||||||||||||||||||||
2025-05-23 12:26:53|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:54|ED.D.DCX.CASH.IP|4|2025-05-23 12:26:20|2025-05-23 12:26:50|5043|129.3|0.05949|2025-05-22|17.85003|7|0.133232|7|-0.170229|7|2025-05-22||||||||17.85003|24.21214|35.14054|35.54498|27.58682|27.24523|23.50334|17.85258|21.52888||||||||||||||||226|169|182|118|121|181|230|280|270||||||||||||||||0.03094|0.02631|0.02281|0.02071|0.02252|0.02279|0.0253|0.02694|0.02091||||||||||||||||-0.03164|-0.02424|-0.02121|-0.02094|-0.02223|-0.02399|-0.02756|-0.02129|-0.02293|||||||||275|215|168|152|156|180|230|230|93|||||||||||||||||||||||||
2025-05-23 12:26:54|EN.D.LGO.FWM1.IP|7|2025-05-23 12:25:50|2025-05-23 12:26:50|602.6|16.7|0.16596|2025-05-22|0.16291|3|0.11555|6|-0.148392|6|2025-05-22|0.16347|0.16343|0.16305|0.16291|0.16301|0.16298|0.16421|0.16535|0.16494|0.16543|0.16603|0.16629|0.16544|0.16489|0.16427|0.16452|0.16448|0.16423|0.1641|0.164|0.16454|0.30596|||0|0|2|3|4|5|7|20|23|9|15|7|27|22|36|30|47|10|18|5|6|0|||0.0223|0.02335|0.02392|0.01901|0.02174|0.02096|0.03215|0.02731|0.02442|0.02723|0.02491|0.02144|0.02524|0.02628|0.02863|0.02639|0.02357|0.01906|0.02544|0.02109|0.02742||||-0.0207|-0.01931|-0.01766|-0.01926|-0.01902|-0.01821|-0.03635|-0.02803|-0.02674|-0.02947|-0.0284|-0.02514|-0.02769|-0.02931|-0.02952|-0.0338|-0.02493|-0.02775|-0.02216|-0.02397|-0.02819|-0.01649|||119|159|90|77|50|90|236|249|209|218|167|190|214|232|252|213|157|161|107|81|54|7|||||||||||||||||||||||||
2025-05-23 12:26:55|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:55|ED.D.DHERGY.CASH.IP|5|2025-05-23 12:26:10|2025-05-23 12:26:50|2408|61.4|0.19931|2025-05-22|9.88619|9|0.240192|7|-0.24|9|2025-05-22||||||||23.93895|28.3125|9.88619|20.07942|27.59703|35.77353|43.48899|29.37586|26.60529||||||||||||||||174|86|150|126|102|106|100|107|274||||||||||||||||0.06728|0.05401|0.04446|0.05174|0.04841|0.05292|0.05116|0.04548|0.04031||||||||||||||||-0.07752|-0.06707|-0.09712|-0.06838|-0.04961|-0.05|-0.04424|-0.05013|-0.0632|||||||||151|85|51|75|69|84|122|150|64|||||||||||||||||||||||||
2025-05-23 12:26:55|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-22|0.15121|14|0.151745|13|-0.201857|13|2025-05-22||||||||||||||0.15147|0.15121|0.15147|0.15163|0.15182|0.15211|||||||||||||||||||9|5|4|4|6|24|||||||||||||||||||0.0313|0.02239|0.01844|0.01775|0.01694|0.01622|||||||||||||||||||-0.03002|-0.02103|-0.01643|-0.01891|-0.01905|-0.02231||||||169|286|222|177|168|19|||||||||||||||||||||||||
2025-05-23 12:26:55|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:56|SB.D.DAL.CASH.IP|3|2025-05-23 12:26:20|2025-05-23 12:26:40||0|0|2025-05-22|0.7269|9|0.41365|20|-0.311526|11|2025-05-22|||||||||50.55981|0.7269|83.45448|54.09213|40.26947|7.44885|1.17792|4.49237|3.57304|3.42636|2.31315|0.76972|66.67353|100|1.17744|87.52577|||||||||195|1351|59|159|392|3973|3003|2081|1522|1738|2365|6044|98|0|619|25|||||||||||||0.05211|0.0626|0.04616|0.03703|0.03252|0.02936|0.02687|0.02968|0.41365|0.18538||0.24093|||||||||-0.04152||-0.083|-0.18651|-0.1518|-0.06064|-0.04779|-0.03122|-0.02718|-0.0258|-0.02393|-0.02897|-0.02059||||4|1|6|13|20|190|351|336|310|294|262|267|3|2|1|8|||||||||||||||||||||||||
2025-05-23 12:26:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:56|CS.D.CFDSILVER.CFM.IP|7|2025-05-23 12:25:50|2025-05-23 12:26:50|3312.6|13|0.07329|2025-05-22|0.06172|15|0.232139|10|-0.148963|10|2025-05-22|0.07659|0.08164|0.07166|0.0696|0.79129|0.08087|0.36475|0.36994|0.07195|0.36216|0.37486|0.35242|0.07226|0.07394|0.06606|0.06172|0.06412|0.06697|0.06314|0.06446|1.16503||0.07999|0.09039|4|9|6|4|3|6|6|6|7|6|8|11|11|18|12|8|5|5|4|4|3||3|2|0.01155|0.01568|0.01255|0.01072|0.01166|0.01582|0.01387|0.01429|0.01753|0.01757|0.0225|0.02653|0.02698|0.0299|0.02004|0.01607|0.01197|0.01196|0.00763|0.0089|0.0094||0.00896|0.00908|-0.01341|-0.01663|-0.01293|-0.00937|-0.00983|-0.01476|-0.01503|-0.01366|-0.01917|-0.01889|-0.02255|-0.02545|-0.02656|-0.02635|-0.01842|-0.01458|-0.0111|-0.01003|-0.00817|-0.00897|-0.01049||-0.01146|-0.00892|317|353|335|312|278|278|340|332|352|343|337|359|358|359|353|350|303|304|278|259|183|182|154|||||||||||||||||||||||||
2025-05-23 12:26:56|ED.D.DBK.CASH.IP|4|2025-05-23 12:26:20|2025-05-23 12:26:50|2358|777.5|0.05832|2025-05-22|11.98138|7|0.15851|7|-0.314651|7|2025-05-22||||||||11.98138|18.93488|23.52714|29.87348|22.18939|20.84198|14.79546|16.62901|18.87885||||||||||||||||1664|512|459|322|360|305|624|592|1153||||||||||||||||0.0357|0.02777|0.02252|0.02274|0.02477|0.02698|0.02571|0.022|0.0251||||||||||||||||-0.04174|-0.02597|-0.02493|-0.0213|-0.0237|-0.02361|-0.02565|-0.0234|-0.02513|||||||||318|238|217|201|185|245|237|259|122|||||||||||||||||||||||||
2025-05-23 12:26:56|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:57|CC.D.NG.UME.IP|7|2025-05-23 12:25:50|2025-05-23 12:26:50|3594|10.7|0.08346|2025-05-22|0.0815|5|0.329489|14|-0.413451|13|2025-05-22|0.08289|0.08164|0.08153|0.08437|0.08259|0.0815|0.09116|0.08905|0.08474|0.8933|0.08937|0.08683|0.08325|0.0829|0.08316|0.08385|0.08368|0.08333|0.0832|0.08289|0.08361||1.19074|0.08935|5|2|3|10|2|2|3|2|3|4|4|6|18|19|25|17|13|19|29|12|6||4|1|0.03536|0.04084|0.0272|0.03925|0.04221|0.02716|0.04317|0.04267|0.03391|0.04307|0.05185|0.05025|0.05401|0.05454|0.05301|0.04909|0.03607|0.03861|0.05196|0.03199|0.03725||0.06429|0.03683|-0.03851|-0.03628|-0.02717|-0.04885|-0.04437|-0.04072|-0.05185|-0.03647|-0.0461|-0.04515|-0.04272|-0.05828|-0.05116|-0.05634|-0.05328|-0.04436|-0.03879|-0.0373|-0.04661|-0.03059|-0.03226||-0.04992|-0.05517|62|45|27|56|69|39|121|153|96|125|207|220|286|323|332|310|274|279|254|134|143|93|38|||||||||||||||||||||||||
2025-05-23 12:26:57|ED.D.LHAG.CASH.IP|5|2025-05-23 12:26:10|2025-05-23 12:26:50|646.8|742.8|0.08651|2025-05-22|23.69948|11|0.151378|14|-0.121212|7|2025-05-22||||||||29.22478|30.71552|30.99476|38.13216|23.69948|42.76278|40.19434|38.44119|41.84777||||||||||||||||927|732|994|538|480|565|373|1677|957||||||||||||||||0.04952|0.03961|0.03391|0.03716|0.03024|0.03595|0.03625|0.04311|0.03617||||||||||||||||-0.04865|-0.03924|-0.03448|-0.03293|-0.0334|-0.03179|-0.0302|-0.04196|-0.03514|||||||||216|150|126|84|93|110|127|138|55|||||||||||||||||||||||||
2025-05-23 12:26:57|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:58|CC.D.CC.UME.IP|7|2025-05-23 12:25:50|2025-05-23 12:26:50|9623.3|4.6|0.11871|2025-05-22|0.11091|16|0.594603|13|-1.012237|12|2025-05-22|||||||||0.11583|0.1176|0.11815|0.11887|0.11911|0.11823|0.1172|0.11622|0.11091|0.1164|||||||||||||||2|1|1|1|3|2|2|4|1|1|||||||||||||||0.06707|0.03595|0.04387|0.03504|0.04888|0.05507|0.03729|0.04152|0.02869|0.02077|||||||||||||||-0.04341|-0.03912|-0.04341|-0.03692|-0.05437|-0.04231|-0.04878|-0.04434|-0.02511|-0.02794|||||||68|283|269|256|309|298|324|338|222|116|||||||||||||||||||||||||
2025-05-23 12:26:58|SB.D.D.CASH.IP|0|none|||0|0|2025-05-22|5.99932|19|0.466033|13|-0.284698|13|2025-05-22||||||||||||||10.19925|10.34488|17.28043|18.74569|20.64994|15.81157|5.99932||||||||||||||||||1480|1315|845|740|937|866|1262||||||||||||||||||0.0523|0.02743|0.02537|0.02313|0.02348|0.02506|0.02413||||||||||||||||||-0.04064|-0.0305|-0.02562|-0.02121|-0.01926|-0.02005|-0.02533|||||148|291|255|219|223|209|268|||||||||||||||||||||||||
2025-05-23 12:26:58|CS.D.NICKEL.MINI.IP|2|2025-05-23 12:26:20|2025-05-23 12:26:30|15400|1|0.38971|2025-05-22|0.38744|16|0.162022|11|-0.064767|9|2025-05-22||||||||0.38775|0.38835|0.38953|0.3893|0.38851|0.38867|0.38809|0.38949|0.38823|0.38744|0.38747||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.07977|0.04916|0.02598|0.0454|0.06656|0.06473|0.04849||0.03524||||||||||||||||-0.05648|-0.04095|-0.05512||-0.05177|-0.05502||-0.05197|-0.04095|||||||||62|69|51|35|63|53|64|51|71|18|5|||||||||||||||||||||||||
2025-05-23 12:26:58|EN.D.LGO.FWM2.IP|1372|2025-05-23 05:56:20|2025-05-23 12:26:40|595.9|18.2|0.12773|2025-05-22|0.16444|3|0.133267|6|-0.14975|6|2025-05-22|0.16499|0.16497|0.16457|0.16444|0.16451|0.16447|0.16576|0.16682|0.16639|0.16692|0.16753|0.16778|0.16697|0.16647|0.16588|0.16621|0.1662|0.16608|0.16594|0.16586|0.16646|0.33332|||2|1|3|2|5|1|8|27|36|14|19|9|42|41|45|30|43|12|20|5|3|0|||0.02085|0.01894|0.01893|0.02322|0.01645|0.01839|0.02833|0.02622|0.02761|0.0255|0.02415|0.02452|0.02505|0.02826|0.02771|0.02717|0.02432|0.02136|0.02379|0.0199|0.02662||||-0.02165|-0.02162|-0.01795|-0.02077|-0.02262|-0.02032|-0.03735|-0.03104|-0.03327|-0.03048|-0.03459|-0.02966|-0.02812|-0.03164|-0.0321|-0.02945|-0.03117|-0.02915|-0.02489|-0.03063|-0.02663|-0.03334|||108|162|125|108|50|102|230|228|172|164|154|169|200|242|238|216|154|152|116|69|79|6|||||||||||||||||||||||||
2025-05-23 12:26:58|EJ.D.DUFNSW.CASH.IP|3|2025-05-23 12:26:30|2025-05-23 12:26:50|4300|26|0.18599|2025-05-22|16.74117|13|0.226757|7|-0.09058|14|2025-05-22||||||||49.0162|29.27014|33.4145|39.1935|37.57069|45.77778|16.74117|26.72704|27.34687||||||||||||||||74|108|90|142|93|71|139|90|109||||||||||||||||0.0829|0.04514|0.09066|0.06803|0.04524|0.0636|0.04536|0.04523|0.04527||||||||||||||||-0.04513|-0.04515|-0.04528|-0.04534|-0.04524|-0.04536|-0.05178|-0.05663|-0.04527|||||||||45|24|24|23|16|35|42|30|22|||||||||||||||||||||||||
2025-05-23 12:26:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:26:59|SB.D.EQR.CASH.IP|0|none|||0|0|2025-05-22|13.80305|19|0.16035|13|-0.306838|13|2025-05-22||||||||||||||46.70548|26.79578|27.83088|33.37996|15.56375|33.086|13.80305||||||||||||||||||336|447|635|584|606|1288|420||||||||||||||||||0.05586|0.04406|0.0243|0.0249|0.022|0.02414|0.02337||||||||||||||||||-0.08171|-0.04251|-0.02567|-0.01973|-0.01917|-0.01716|-0.02522|||||73|116|108|126|116|118|218|||||||||||||||||||||||||
2025-05-23 12:26:59|CC.D.RB.UME.IP|7|2025-05-23 12:25:50|2025-05-23 12:26:50|20799|0|0.09615|2025-05-22|0.0953|18|0.134434|13|-0.191424|6|2025-05-22|0.11975|0.1328|0.10683|0.10767|0.09575|0.09982|0.11553|0.10165|0.10196|0.10963|0.10437|0.10406|0.0961|0.096|0.09558|0.09574|0.09566|0.09553|0.0953|0.09537|0.09564||0.16194|0.09927|0|0|0|0|0|0|0|0|0|0|0|0|2|3|4|5|3|4|9|1|1||5|0|0.0285|0.02231|0.02205|0.02206|0.00951|0.01093|0.02761|0.02066|0.0202|0.02227|0.01735|0.02081|0.01516|0.02048|0.01929|0.01727|0.0128|0.01281|0.01116|0.00762|0.01176||0.0221|0.02072|-0.02355|-0.02472|-0.01284|-0.01736|-0.00787|-0.01143|-0.02958|-0.01999|-0.01809|-0.02473|-0.02071|-0.01851|-0.01345|-0.02091|-0.0194|-0.01877|-0.0107|-0.01299|-0.01063|-0.00828|-0.00948||-0.02065|-0.00912|258|317|272|220|144|200|331|350|347|347|332|334|342|355|359|355|344|349|325|259|236|108|52|||||||||||||||||||||||||
2025-05-23 12:26:59|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-05-22|11.7336|19|0.424319|13|-0.464154|13|2025-05-22||||||||||||||34.12523|21.42958|26.77316|31.93549|32.95365|39.10378|11.7336||||||||||||||||||765|706|437|375|330|398|1056||||||||||||||||||0.04804|0.03241|0.02789|0.02588|0.02385|0.02105|0.0294||||||||||||||||||-0.10299|-0.03967|-0.03866|-0.02956|-0.02921|-0.03108|-0.03599|||||103|239|191|160|152|169|283|||||||||||||||||||||||||
2025-05-23 12:26:59|SE.D.PANWUS.CASH.IP|316|2025-05-23 08:01:10|2025-05-23 12:26:50|18240|54.6|17.57926|2025-05-22|0.5433|9|0.550661|13|-0.784998|13|2025-05-22|||||||||78.84555|0.5433|70.1399|65.73682|51.42595|5.17258|4.33833|5.86629|6.84451|9.17269|6.53752|6.5854|45.71859|100|66.73831|77.81958|||||||||150|253|73|242|249|2222|1383|962|1059|678|651|1472|367|0|86|55|||||||||0.09392|||0.20363|0.14382|0.07271|0.03732|0.02921|0.02501|0.01677|0.0203|0.01851|0.0054|||0.02688|||||||||-0.08219|-0.13154|-0.12646|-0.14729|-0.08588|-0.07394|-0.03378|-0.02606|-0.0227|-0.01745|-0.0159|-0.02066|-0.11806||-0.04027||33|2|10|32|41|179|304|258|250|208|246|305|11|4|12|9|||||||||||||||||||||||||
2025-05-23 12:27:00|SC.D.FRT.CASH.IP|0|none|||0|0|2025-05-22|26.30611|19|0.235168|13|-0.192658|13|2025-05-22||||||||||||||37.45063|53.60593|40.09401|42.1867|54.89936|61.94623|26.30611||||||||||||||||||1015|356|181|139|140|234|163||||||||||||||||||0.05355|0.03064|0.02361|0.0145|0.02213|0.02026|0.02276||||||||||||||||||-0.03496|-0.0333|-0.03558|-0.03548|-0.01813|-0.03109|-0.02227|||||59|127|75|95|62|63|179|||||||||||||||||||||||||
2025-05-23 12:27:00|CC.D.CT.UME.IP|7|2025-05-23 12:25:50|2025-05-23 12:26:50|6719.4|2|0.2232|2025-05-22|0.22276|6|0.10759|18|-0.200702|1|2025-05-22||0.22353|0.22318|0.22305|0.22314|0.22295|0.22276|0.22303|0.22339|0.22413|0.22449|0.22463|0.22478|0.2242|0.22413|0.22405|0.2239|0.22406|0.22407|||||||2|1|0|0|1|2|2|2|3|5|3|5|6|5|4|3|4|12|||||||0.01685|0.00824|0.00708|0.00781|0.00799|0.0107|0.00683|0.01512|0.01046|0.0108|0.0103|0.01463|0.0164|0.01564|0.0135|0.0096|0.00841|0.01249|||||||-0.01603|-0.00679|-0.00728|-0.00595|-0.00606|-0.01313|-0.00626|-0.00856|-0.01033|-0.0114|-0.01032|-0.01278|-0.01668|-0.01299|-0.01148|-0.011|-0.01192|-0.01002||||||165|101|146|63|106|160|140|127|163|152|158|250|250|254|237|210|181|89|||||||||||||||||||||||||
2025-05-23 12:27:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:00|UA.D.ABNBUS.CASH.IP|660|2025-05-22 23:56:30|2025-05-22 23:56:30|12432|11.2|20.34998|2025-05-22|5.30898|14|0.634921|12|-0.602645|8|2025-05-22|||||||||50.99039|100||32.01514|56.99315|21.56221|5.30898|7.35745|13.89465|7.37492|7.33941|7.44955|33.95007||33.84906||||||||||65|15||161|347|1452|949|1004|1052|1392|1735|2807|176150||117||||||||||0.09138|0.07843||0.04579|0.35515|0.07055|0.02301|0.02144|0.01699|0.02386|0.01925|0.02206|||||||||||||-0.16216|-0.04721||-0.21235|-0.0787|-0.09179|-0.02696|-0.02124|-0.01484|-0.01606|-0.01555|-0.02217|-0.29049||-0.00787||87|7|35|30|154|266|205|238|150|178|283|3|3|||||||||||||||||||||||||
2025-05-23 12:27:00|SC.D.F.CASH.IP|4|2025-05-23 12:26:20|2025-05-23 12:26:50|1028|0|0.19465|2025-05-22|0.0955|18|0.096712|13|-0.381316|13|2025-05-22|||||||||50.23834|||0.09569|0.11193|7.23501|0.09631|3.66392|0.09587|4.63679|0.0955|0.09565|40.1343||0.1913|100|||||||||2737|||47049|8600|65126|135705|155239|117053|164470|175250|193660|29941||6904|1404|||||||||0.09533||||0.09588|0.09643|0.09597|||||0.09588|||||||||||||-0.09533|||-0.19102|-0.09597|-0.11977||||-0.0956|||-0.09592||-0.09551||4|1|6|70|38|28|15|22|17|18|5|2|3||||||||||||0|||||||||||||
2025-05-23 12:27:01|CC.D.SB.UME.IP|5|2025-05-23 12:25:50|2025-05-23 12:26:50|1735.5|27.2|0.1037|2025-05-22|0.16938|7|0.211598|13|-0.200516|12|2025-05-22||||||||0.16938|0.17011|0.17115|0.17125|0.17124|0.17162|0.17186|0.17147|0.17201|0.17193|||||||||||||||8|14|10|7|10|19|16|22|21|34|||||||||||||||0.04494|0.01769|0.02473|0.03249|0.02519|0.03068|0.03544|0.03177|0.02187|0.03245|||||||||||||||-0.03895|-0.03489|-0.02566|-0.02414|-0.02342|-0.03343|-0.03235|-0.0306|-0.02453|-0.02215||||||||89|138|138|100|100|180|133|134|125|157|||||||||||||||||||||||||
2025-05-23 12:27:01|UA.D.BIDU.CASH.IP|297|2025-05-23 08:00:00|2025-05-23 12:26:50|8321|94.2|16.24482|2025-05-22|5.9533|14|0.404762|8|-0.307838|13|2025-05-22|||||||||68.69329|79.30432|94.1326|63.02253|50.06628|7.23329|5.9533|13.40184|11.65967|17.0389|13.28393|14.45446|55.58728|66.68648|50.02546|16.79774|||||||||290|101|50|312|319|2531|1134|769|677|523|1199|1540|16351|110|189|326|||||||||0.1427|0.01482|0.14911|0.01181|0.01577|0.04727|0.03169|0.02459|0.0226|0.02371|0.03546|0.0222|||0.03563|0.05967|||||||||-0.14613|-0.14398|-0.12594|-0.07681|-0.03842|-0.06496|-0.02991|-0.02816|-0.01917|-0.02123|-0.02798|-0.03075|||-0.0831|-0.23792|51|53|34|27|20|182|271|232|172|147|151|208|9|12|14|12|||||||||||||||||||||||||
2025-05-23 12:27:01|SC.D.GMUS.CASH.IP|2|2025-05-23 12:26:20|2025-05-23 12:26:50|4802|0|1.08277|2025-05-22|1.39718|19|0.716479|8|-0.751727|8|2025-05-22|||||||||53.69458|91.02578|100|76.73006|66.8161|7.08233|11.22903|9.15357|15.02681|9.29802|5.0722|1.39718|50.57643|100||88.92947|||||||||0|0|0|164|117|2685|1231|1662|803|1317|1164|2971|128594|0||39|||||||||0.17218|0.05306|0.04082|0.06109|0.12217|0.0452|0.02786|0.03358|0.02406|0.0234|0.02018|0.02333||||0.4692|||||||||-0.36537|||-0.18293||-0.04993|-0.02735|-0.02736|-0.02417|-0.02477|-0.02158|-0.02647|-0.56818|-0.54778|||49|11|4|17|6|157|277|263|220|205|198|218|4|5|9|||||||||||||||||||||||||
2025-05-23 12:27:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:02|UB.D.GILD.CASH.IP|1|2025-05-23 12:26:20|2025-05-23 12:26:20|10539|0|0.71164|2025-05-22|0.46938|20|0.43954|13|-0.345665|8|2025-05-22|||||||||22.85668|55.02664|42.57507|78.84226|100|10.52201|4.28925|2.82558|6.27358|9.26182|7.42691|5.55547|0.46938|||0.71828|||||||||0|0|0|23|248|1257|625|965|744|507|598|1561|586|||214|||||||||0.0973|0.07299|0.08576|0.08315||0.05465|0.02752|0.02606|0.02123|0.01782|0.0178|0.01975|||||||||||||-0.10347|-0.07931|-0.064|-0.09487||-0.04596|-0.02378|-0.0255|-0.02|-0.01868|-0.01606|-0.01927|-0.08434||||135|75|57|75|5|182|329|322|288|249|270|325|2|2|||||||||||||||||||||||||
2025-05-23 12:27:02|UC.D.NVDA.CASH.IP|1558|2025-05-23 08:00:00|2025-05-23 12:27:00|12830|16254.5|12.72647|2025-05-22|0.00725|16|0.302435|13|-0.195768|13|2025-05-22|||||||||19.28332|24.2246|25.22902|8.53805|3.80023|2.28811|0.00779|0.00749|0.00725|0.00727|0.00734|0.00744|19.83355|34.39043|28.20733|32.39573|||||||||1982|1175|1206|2818|3711|41054|39231|26396|20369|17288|20287|34284|52561|1208|1283|1005|||||||||0.01817|0.01427|0.01589|0.01814|0.02239|0.05151|0.04473|0.03309|0.02288|0.02292|0.01952|0.02492|0.01815|0.01445|0.01619|0.01355|||||||||-0.02099|-0.01629|-0.01538|-0.01874|-0.02227|-0.04288|-0.04045|-0.03141|-0.02405|-0.02194|-0.02017|-0.02999|-0.02044|-0.01503|-0.01561|-0.01027|270|252|238|317|344|352|360|360|360|360|359|360|212|96|110|105|||||||||||||||||||||||||
2025-05-23 12:27:02|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-05-22|35.38894|19|0.319097|13|-0.178513|13|2025-05-22||||||||||||||47.09999|44.72608|57.31188|58.7472|53.45264|45.68397|35.38894||||||||||||||||||856|861|449|554|508|852|313||||||||||||||||||0.04659|0.03761|0.01533|0.01386|0.01656|0.02286|0.01641||||||||||||||||||-0.06325|-0.05|-0.02166|-0.01342|-0.02614|-0.01633|-0.01597|||||66|103|117|109|88|92|198|||||||||||||||||||||||||
2025-05-23 12:27:03|CC.D.LCO.UME.IP|7|2025-05-23 12:26:00|2025-05-23 12:27:00|6330.7|23.7|0.0555|2025-05-22|0.04677|17|0.198438|6|-0.181417|6|2025-05-22|2.94838|0.66729|2.59289|3.92784|4.4661|2.93968|0.34556|0.33042|0.04681|0.6334|0.65324|0.63792|0.33711|0.32694|0.04751|0.04705|0.92681|0.04677|1.03913|1.24216|2.68152|0.07216|||11|5|5|6|3|3|68|39|64|46|43|31|34|53|69|62|45|39|45|16|7|2|||0.01471|0.01414|0.01109|0.01239|0.01086|0.0092|0.0254|0.02347|0.01809|0.01797|0.01759|0.01817|0.01821|0.0252|0.02536|0.01856|0.01514|0.01607|0.0124|0.01005|0.01118|0.01415|||-0.01474|-0.015|-0.01043|-0.01147|-0.00996|-0.01132|-0.03107|-0.02076|-0.0177|-0.01909|-0.01909|-0.0151|-0.01781|-0.02212|-0.02137|-0.01996|-0.01304|-0.01635|-0.01259|-0.01275|-0.0113|-0.02332|||276|324|275|232|181|242|336|355|351|341|330|339|346|359|357|348|341|324|302|251|228|19|||||||||||||||||||||||||
2025-05-23 12:27:03|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-05-22|5.59263|19|0.762943|16|-1.322314|13|2025-05-22||||||||||||||30.29416|44.3612|31.79784|45.33445|59.50328|69.66143|5.59263||||||||||||||||||1627|680|514|926|303|209|329||||||||||||||||||0.21945|0.20669|0.12587|0.20483|0.1149|0.06445|0.08386||||||||||||||||||-0.41322|-0.21052|-0.1304|-0.14561|-0.10786|-0.08656|-0.09554|||||47|59|57|51|32|69|131|||||||||||||||||||||||||
2025-05-23 12:27:03|EZ.D.ROBINGREY.Month2.IP|586|2025-05-23 08:00:00|2025-05-23 12:27:00|51.98|0|0|2025-05-22|0|8|0.239058|13|-1.22064|12|2025-05-22|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04836|0.05122|0.03512|0.03803|0.07033|0.07036|0.04833|0.03578|0.03129|0.0343|0.02785|0.0307|0.048|0.03701|0.06796|0.07414|||||||||-0.08205|-0.05919|-0.04505|-0.05395|-0.09335|-0.07994|-0.0524|-0.03907|-0.02876|-0.02846|-0.0315|-0.03386|-0.04616|-0.01851|-0.03962|-0.01848|184|100|137|179|251|304|351|344|325|306|305|329|91|53|47|38|||||||||||||||||||||||||
2025-05-23 12:27:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-05-22|0.30833|18|0.928793|19|-0.619195|16|2025-05-22||||||||||||||19.64047|0.33176|0.32271|0.3156|0.30995|0.30833|0.58818||||||||||||||||||2318|5118|5431|13544|11540|13536|1965||||||||||||||||||0.34365|0.33226|0.64516|0.31603|0.39112|0.6192|0.34117||||||||||||||||||-0.34131|-0.33784|-0.3231|-0.35692|-0.3096||-0.31653|||||26|38|26|41|31|12|125|||||||||||||||||||||||||
2025-05-23 12:27:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:04|UD.D.SPWR.CASH.IP|1|2025-05-23 11:00:00|2025-05-23 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:04|CC.D.CL.UME.IP|7|2025-05-23 12:26:00|2025-05-23 12:27:00|6044.4|21.6|0.05105|2025-05-22|0.04773|15|0.181602|6|-0.232775|6|2025-05-22|7.52733|6.17072|13.86528|9.61875|5.45392|9.98213|2.49658|0.05182|1.50293|1.55186|1.54259|0.66237|2.11251|0.89582|0.33083|0.04773|0.982|0.71666|2.62937|7.0939|9.34797||27.9098|25.04443|10|7|8|19|13|8|42|28|26|20|27|22|31|74|71|51|48|44|57|25|14||5|5|0.01431|0.01766|0.01404|0.01259|0.00992|0.01192|0.02644|0.02773|0.02064|0.02172|0.01994|0.0238|0.0209|0.03124|0.02822|0.02235|0.01926|0.01675|0.01418|0.01045|0.01214||0.01672|0.00659|-0.01581|-0.01652|-0.01431|-0.01606|-0.01048|-0.01031|-0.03777|-0.02571|-0.02166|-0.02221|-0.02514|-0.01574|-0.02166|-0.02856|-0.02481|-0.02273|-0.01315|-0.01955|-0.01244|-0.01328|-0.00985||-0.01135|-0.01175|254|294|246|188|148|161|327|356|344|333|335|326|339|354|354|345|321|299|271|227|215|122|104|||||||||||||||||||||||||
2025-05-23 12:27:04|EG.D.KPN.CASH.IP|4|2025-05-23 12:26:30|2025-05-23 12:27:00|415.9|776.5|0.06614|2025-05-22|9.4561|15|0.07215|7|-0.095694|7|2025-05-22||||||||19.71829|26.38942|24.30871|13.35531|16.68816|20.02309|16.68935|19.35173|9.4561||||||||||||||||645|1295|651|685|732|658|744|603|1379||||||||||||||||0.0371|0.02404|0.02884|0.02878|0.02403|0.03092|0.02806|0.03004|0.02394||||||||||||||||-0.03478|-0.03059|-0.02402|-0.02397|-0.02404|-0.02407|-0.02587|-0.02561|-0.02394|||||||||127|110|70|60|66|50|108|119|53|||||||||||||||||||||||||
2025-05-23 12:27:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:05|SD.D.LMT.CASH.IP|2|2025-05-23 12:26:20|2025-05-23 12:26:40||0|0|2025-05-22|0.91245|11|0.213675|13|-1.399434|8|2025-05-22|||||||||100|100||0.91245|78.03548|54.29215|31.95755|55.76709|56.37881|52.98018|58.2561|26.71598|33.88994||||||||||||14|0||163|26|635|248|187|258|215|284|498|1754||||||||||||||||0.14153|0.09595|0.01073|0.01934|0.00648|0.01387|0.0084|0.01484|||||||||||||-0.84918|||-0.61715|-0.10718|-0.08491|-0.04086|-0.02744|-0.01824|-0.02843|-0.02807|-0.02324|-0.14887||||5|1|2|9|72|91|70|71|85|79|120|3|||||||||||||||||||||||||
2025-05-23 12:27:05|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-05-22|11.76142|19|0.610501|13|-0.311963|13|2025-05-22||||||||||||||28.18541|21.57874|31.56659|17.79578|21.76886|31.09608|11.76142||||||||||||||||||1801|958|476|826|788|448|535||||||||||||||||||0.08623|0.0525|0.04107|0.04148|0.03012|0.02934|0.03017||||||||||||||||||-0.098|-0.05169|-0.04172|-0.03579|-0.03689|-0.02858|-0.03182|||||100|140|108|96|106|116|214|||||||||||||||||||||||||
2025-05-23 12:27:05|CC.D.SM.UME.IP|4|2025-05-23 12:26:10|2025-05-23 12:26:50|29803.5|4.5|0.13426|2025-05-22|0.13331|15|0.100679|13|-0.145002|0|2025-05-22|0.13496|0.13474|0.13498|0.13499|0.13513|0.13496|0.1347|0.13482|0.1347|0.13484|0.13467|0.13471|0.13459|0.13411|0.1339|0.13331|0.13363|0.13345|0.13341||||||10|6|3|1|1|2|4|4|2|5|5|4|7|33|21|20|16|15|40||||||0.01828|0.01276|0.01188|0.01102|0.01498|0.01148|0.01139|0.01256|0.00998|0.01501|0.01259|0.0139|0.01474|0.03193|0.02001|0.01964|0.01751|0.01864|0.01684||||||-0.02083|-0.01274|-0.00921|-0.01246|-0.00743|-0.01054|-0.01038|-0.01336|-0.00892|-0.01251|-0.01493|-0.01312|-0.01848|-0.02407|-0.02097|-0.01395|-0.02007|-0.01672|-0.01954||||||218|156|145|79|50|100|128|138|102|117|100|171|190|173|322|240|266|163|89|||||||||||||||||||||||||
2025-05-23 12:27:06|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-05-22|10000||0||0||2025-05-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:06|EC.D.MCA.CASH.IP|4|2025-05-23 12:26:30|2025-05-23 12:27:00|47060|13.3|0.03453|2025-05-22|1.23907|15|0.256542|7|-0.194632|7|2025-05-22||||||||4.21464|3.10376|8.47771|6.61777|10.01296|7.37062|2.14066|1.52799|1.23907||||||||||||||||28|19|15|25|23|34|41|35|33||||||||||||||||0.03785|0.02212|0.01654|0.0159|0.01903|0.01736|0.0259|0.02174|0.02137||||||||||||||||-0.03007|-0.02012|-0.01802|-0.01938|-0.01575|-0.01808|-0.02349|-0.01906|-0.01801|||||||||334|324|319|318|290|299|329|330|163|||||||||||||||||||||||||
2025-05-23 12:27:06|CC.D.BO.UME.IP|7|2025-05-23 12:26:00|2025-05-23 12:27:00|4933.8|3.6|0.12168|2025-05-22|0.12199|14|0.369525|0|-0.822368|0|2025-05-22|0.12448|0.12459|0.12442|0.1241|0.12392|0.12373|0.12365|0.12402|0.12405|0.12418|0.12392|0.12356|0.12335|0.12284|0.12199|0.12227|0.12234|0.12224|0.12207||||||19|8|6|4|3|2|4|5|3|2|3|6|12|47|24|15|14|14|43||||||0.03186|0.01903|0.01817|0.01215|0.01003|0.01573|0.01651|0.01539|0.01451|0.0122|0.01389|0.02169|0.03105|0.04617|0.03137|0.01974|0.01958|0.01959|0.02563||||||-0.04103|-0.02067|-0.01394|-0.01283|-0.01438|-0.01199|-0.01759|-0.01871|-0.01669|-0.01183|-0.01119|-0.01816|-0.02201|-0.03721|-0.02697|-0.02134|-0.01993|-0.01597|-0.02283||||||334|260|195|208|148|185|269|270|259|254|226|240|242|179|348|331|316|289|114|||||||||||||||||||||||||
2025-05-23 12:27:07|UC.D.MRNAUS.CASH.IP|5|2025-05-23 12:26:20|2025-05-23 12:27:00|2592|0|40.79767|2025-05-22|1.90776|15|0.903733|13|-0.544959|8|2025-05-22|||||||||67.97149|53.20124|37.72806|43.98746|44.11886|7.1249|3.6517|1.90776|8.62481|5.80237|11.62978|7.15655|50.25058|75.05144|62.52803|22.3722|||||||||420|271|341|374|592|2284|2391|3829|2449|2127|1754|4065|44521|75|227|332|||||||||0.2102|0.11586||0.07788|0.07828|0.11025|0.06419|0.08187|0.06052|0.06408|0.05397|0.05202|||||||||||||-0.15574|-0.14319|-0.07701|-0.07728|-0.06137|-0.08778|-0.06635|-0.07206|-0.05644|-0.05773|-0.05264|-0.05309||-0.06228|-0.05603|-0.11249|56|51|16|32|25|171|306|325|280|226|190|239|12|8|8|9|||||||||||||||||||||||||
2025-05-23 12:27:07|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-05-22|0.02717|15|0.215827|13|-0.2149|13|2025-05-22||||||||||||||0.05436|0.03223|0.02717|0.86067|1.74589|3.31391|2.33714||||||||||||||||||927|437|198|155|351|647|311||||||||||||||||||0.0632|0.04525|0.03391|0.02504|0.0252|0.02479|0.02668||||||||||||||||||-0.0616|-0.04795|-0.03588|-0.02814|-0.02418|-0.02232|-0.02927|||||180|360|360|358|348|334|346|||||||||||||||||||||||||
2025-05-23 12:27:07|CC.D.S.UME.IP|6|2025-05-23 12:26:00|2025-05-23 12:27:00|1055.9|35.3|0.09475|2025-05-22|0.11298|15|0.181523|0|-0.171674|0|2025-05-22|0.11446|0.11444|0.11446|0.11434|0.11436|0.11419|0.11396|0.11411|0.11416|0.11425|0.11419|0.11401|0.11383|0.11343|0.11308|0.11298|0.11303|0.11303|0.11306||||||16|9|10|3|4|7|8|8|3|6|5|8|11|58|30|21|19|16|40||||||0.02057|0.01575|0.01374|0.01072|0.01112|0.01491|0.0145|0.01124|0.01087|0.01028|0.01302|0.01595|0.01705|0.0229|0.01786|0.01379|0.01384|0.01196|0.01486||||||-0.02137|-0.01279|-0.01307|-0.01072|-0.00953|-0.01586|-0.01034|-0.01291|-0.01066|-0.01142|-0.01552|-0.01411|-0.01334|-0.0194|-0.01778|-0.01556|-0.01402|-0.01534|-0.01656||||||263|170|126|67|64|112|192|153|144|109|95|173|200|173|312|268|277|220|97|||||||||||||||||||||||||
2025-05-23 12:27:07|EJ.D.NESN.CASH.IP|4|2025-05-23 12:26:30|2025-05-23 12:27:00|8841|82|0.04243|2025-05-22|13.37641|13|0.079464|7|-0.068081|7|2025-05-22||||||||14.16962|20.5121|27.5964|39.77558|24.4718|17.89065|13.37641|19.57958|15.2041||||||||||||||||250|218|219|226|223|271|366|353|410||||||||||||||||0.02057|0.01684|0.0144|0.0142|0.013|0.01308|0.0151|0.01476|0.01388||||||||||||||||-0.02079|-0.01677|-0.01176|-0.01287|-0.01364|-0.01311|-0.01486|-0.0145|-0.01459|||||||||212|200|174|171|139|179|232|230|79|||||||||||||||||||||||||
2025-05-23 12:27:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:07|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-05-22|4.66373|13|0.292969|13|-0.194363|13|2025-05-22||||||||||||||4.66373|8.21767|16.25571|30.7411|21.59028|20.16735|13.97258||||||||||||||||||202|101|67|42|96|145|143||||||||||||||||||0.08538|0.06251|0.0533|0.04936|0.05091|0.04756|0.05286||||||||||||||||||-0.07324|-0.05655|-0.0492|-0.05426|-0.04946|-0.04991|-0.06084|||||176|331|253|228|181|159|223|||||||||||||||||||||||||
2025-05-23 12:27:08|SE.D.NIOUS.CASH.IP|3|2025-05-23 12:26:30|2025-05-23 12:27:00|381|0|0.52448|2025-05-22|0.25608|12|0.258398|13|-0.514139|13|2025-05-22|||||||||66.7517|100||100|0.25608|6.69257|0.25695|8.56931|0.25718|0.2574|0.25773|0.25784|100||||||||||||6679|2||0|34721|76094|92602|162728|138217|141958|225162|190233|2|||||||||||||||||0.25795|||||||||||||||||||-0.25381|||||-0.32117|-0.25575|-0.25641||||-0.25707|||||3|1|1|2|31|11|12|6|2|1|6|1|||||||||||||||||||||||||
2025-05-23 12:27:08|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-05-22|1.28354|13|0.221009|13|-0.153886|15|2025-05-22||||||||||||||1.28354|2.04996|6.77763|11.33595|13.28419|22.91156|11.0234||||||||||||||||||16|6|4|1|1|1|5||||||||||||||||||0.04372|0.03611|0.02673|0.02014|0.02159|0.02054|0.01986||||||||||||||||||-0.04135|-0.03517|-0.02642|-0.02074|-0.0207|-0.02024|-0.02298|||||175|356|358|355|348|350|347|||||||||||||||||||||||||
2025-05-23 12:27:08|CS.D.PLAT.CFM.IP|8|2025-05-23 12:25:50|2025-05-23 12:27:00|1081|9.3|0.46229|2025-05-22|0.46207|23|0.299065|13|-0.196758|9|2025-05-22|0.46604|0.4652|0.46377|0.46517|0.46619|0.46606|0.47144|0.46306|0.46461|1.49372|1.92696|0.47416|0.46458|0.46675|0.46519|0.46474|0.46443|0.46387|0.46391|0.4636|0.46294||0.4622|0.46207|2|2|2|2|2|2|3|4|4|5|4|4|5|6|5|3|3|2|1|1|1||2|1|0.01441|0.01634|0.0143|0.01523|0.01465|0.01685|0.0171|0.02157|0.01832|0.02737|0.02916|0.02499|0.02714|0.02938|0.02581|0.01878|0.01926|0.0156|0.01092|0.00927|0.01173||0.01972|0.01294|-0.01521|-0.01473|-0.01623|-0.02002|-0.0135|-0.01474|-0.01667|-0.01964|-0.02442|-0.03872|-0.03122|-0.02241|-0.02753|-0.02881|-0.02505|-0.01951|-0.0192|-0.01554|-0.01465|-0.01442|-0.01928||-0.01321|-0.00924|204|255|206|209|194|205|282|318|315|312|298|323|352|356|323|318|298|203|126|94|93|109|81|||||||||||||||||||||||||
2025-05-23 12:27:09|EJ.D.NOV.CASH.IP|4|2025-05-23 12:26:30|2025-05-23 12:27:00|9191|141.3|0.04081|2025-05-22|10.9056|15|0.214408|7|-0.096246|7|2025-05-22||||||||20.29284|18.82095|22.48963|11.88774|20.55304|24.69337|15.45455|18.00614|10.9056||||||||||||||||240|165|164|151|172|197|274|320|375||||||||||||||||0.0234|0.01369|0.01404|0.01407|0.01336|0.01518|0.02192|0.01808|0.01492||||||||||||||||-0.01949|-0.01385|-0.01438|-0.01335|-0.01653|-0.01391|-0.01652|-0.01505|-0.01326|||||||||217|218|218|160|185|235|272|289|101|||||||||||||||||||||||||
2025-05-23 12:27:09|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-05-22|2.92141|14|0.247525|13|-0.515717|13|2025-05-22||||||||||||||4.10807|2.92141|7.86855|21.97277|17.01156|20.58274|6.11743||||||||||||||||||16|29|3|38|17|2|46||||||||||||||||||0.06253|0.0393|0.03323|0.0281|0.02732|0.02791|0.0346||||||||||||||||||-0.06352|-0.03963|-0.03304|-0.02908|-0.02735|-0.02695|-0.04249|||||177|351|333|260|171|190|249|||||||||||||||||||||||||
2025-05-23 12:27:09|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-22|30.30464|10|0.295203|7|-0.450113|13|2025-05-22||||||||38.08296|40.12436|31.66701|30.30464|42.93987|40.7055|42.17121|43.74394|30.49788||||||||||||||||1139|607|1034|2729|1097|416|364|838|1042||||||||||||||||0.11284|0.0522|0.06801|0.04319|0.10073|0.03736|0.0624|0.08136|0.10095||||||||||||||||-0.07053|-0.04098|-0.09935|-0.05039|-0.13677|-0.09955|-0.16854|-0.06377|-0.07126|||||||||82|50|57|43|42|32|38|87|46|||||||||||||||||||||||||
2025-05-23 12:27:09|CS.D.ZINC.MINI.IP|7|2025-05-23 12:26:00|2025-05-23 12:27:00|2676.8|5|0.22412|2025-05-22|0.22216|16|0.085312|14|-0.138209|7|2025-05-22|0.22408|0.22368|0.22317|0.22333|0.22347|0.22405|0.22403|0.22409|0.22322|0.22374|0.22384|0.22381|0.22297|0.22231|0.22246|0.22253|0.22216|0.23031|||||||2|4|3|3|2|3|3|3|3|3|2|2|3|4|3|3|2|2|||||||0.01789|0.01796|0.01741|0.01144|0.01206|0.01645|0.01407|0.0209|0.01907|0.01879|0.01279|0.01402|0.01568|0.01617|0.01466|0.01551|0.01701|0.01057|||||||-0.01668|-0.01459|-0.01068|-0.01347|-0.00887|-0.01885|-0.01536|-0.02046|-0.01924|-0.01803|-0.01417|-0.01622|-0.0163|-0.01937|-0.01387|-0.01477|-0.01695|-0.01322|||||||93|268|208|150|88|185|244|256|260|228|138|209|233|288|237|211|84|57|||||||||||||||||||||||||
2025-05-23 12:27:10|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-05-22|1.88274|13|0.551194|19|-0.569801|13|2025-05-22||||||||||||||1.88274|4.45373|20.63561|13.19646|22.68723|36.93531|38.92989||||||||||||||||||3|12|6|3|12|17|8||||||||||||||||||0.05081|0.03668|0.02329|0.02427|0.02225|0.01885|0.03074||||||||||||||||||-0.06196|-0.03636|-0.01976|-0.01362|-0.01427|-0.02049|-0.03025|||||174|323|258|168|177|198|278|||||||||||||||||||||||||
2025-05-23 12:27:10|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-05-22|28.46727|14|0.99801|13|-0.706569|13|2025-05-22||||||||||||||35.21682|28.46727|60.57536|51.05121|55.02904|57.6168|51.5511||||||||||||||||||175|103|68|57|34|26|65||||||||||||||||||0.24694|0.08516|0.04444|0.02882|0.02229|0.0275|0.0376||||||||||||||||||-0.17868|-0.05851|-0.07386|-0.04409|-0.03832|-0.04376|-0.03689|||||43|53|43|53|71|73|101|||||||||||||||||||||||||
2025-05-23 12:27:10|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-05-22|21.42292|19|3.240059|13|-0.237982|13|2025-05-22||||||||||||||28.44461|44.90975|64.99948|100|100|100|21.42292||||||||||||||||||0|17|18|0|0|0|0||||||||||||||||||0.72793|0.14303|0.14298|0.16611||0.1902|0.04815||||||||||||||||||-0.15465||||||-0.09597|||||33|18|17|4|1|2|16|||||||||||||||||||||||||
2025-05-23 12:27:10|IX.D.StoxxBank.FNI3.IP|8|2025-05-23 12:26:00|2025-05-23 12:27:10|195.54|69.5|12.54861|2025-05-22|7.81618|7|0.123677|7|-0.197541|7|2025-05-22|||||||32.29665|7.81618|20.9068|24.52443|27.17528|26.81926|23.42545|17.23943|8.27325|17.84343|33.66628|64.83548|65.97551|52.88444|||||||||||26|46|19|30|20|23|40|54|87|123|12|8|5|5|||||||||||0.02461|0.03387|0.02828|0.02634|0.02581|0.02714|0.02623|0.02555|0.02467|0.0246|0.02596|0.02457|0.02455|0.02456|||||||||||-0.03131|-0.03214|-0.02591|-0.02712|-0.02477|-0.02634|-0.0261|-0.02555|-0.02465|-0.02459|-0.02459|-0.02459|-0.02452|-0.02456|||||93|283|230|196|140|168|171|186|170|146|110|54|47|70|||||||||||||||||||||||||
2025-05-23 12:27:10|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-05-22|3.24283|19|0.212675|16|0||2025-05-22||||||||||||||44.05957|29.41343|60.44292|40.61931|67.01933|75.28445|3.24283||||||||||||||||||24|0|60|0|0|0|0||||||||||||||||||0.08628|0.07122|0.1136|0.11332|0.07048|0.04216|0.0427|||||||||||||||||||||||||||||42|7|5|10|3|4|3||||||||||||||||||0|||||||
2025-05-23 12:27:11|SE.D.PLTRUS.CASH.IP|4|2025-05-23 12:26:40|2025-05-23 12:27:10|11989|0|0.07721|2025-05-22|0.01368|19|0.756019|13|-0.367617|13|2025-05-22|||||||||31.38405|43.26119|51.87956|22.7364|15.22821|6.65851|0.01901|0.01653|0.01629|0.29351|0.01426|0.01368|25.73515|32.00945|27.78072|31.50223|||||||||1019|404|709|1842|1721|16907|16723|13415|7808|6999|5324|12966|1297|679|706|496|||||||||0.03148|0.02085|0.02121|0.02859|0.04044|0.0776|0.05809|0.04126|0.02749|0.02981|0.02395|0.0326|0.03165|0.03548|0.03252|0.04608|||||||||-0.0362|-0.02293|-0.02355|-0.03669|-0.03961|-0.06533|-0.06025|-0.04279|-0.03204|-0.02865|-0.02557|-0.03688|-0.03176|-0.02993|-0.02958|-0.02578|265|206|218|291|297|318|360|360|360|360|360|360|144|122|101|89|||||||||||||||||||||||||
2025-05-23 12:27:11|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-05-22|1.49274|14|0.179051|14|-0.287704|13|2025-05-22||||||||||||||1.50529|1.49274|1.50015|1.49605|1.50069|1.50317|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05108|0.03025|0.03123|0.01499|0.02721|0.01718|||||||||||||||||||-0.0595|-0.03996|-0.03229|-0.02991|-0.02|-0.02554||||||109|196|151|95|112|92|||||||||||||||||||||||||
2025-05-23 12:27:11|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-05-22|12.66962|19|0.681159|13|-1.371013|19|2025-05-22||||||||||||||22.00944|35.30598|36.40549|39.5047|51.97462|63.17997|12.66962||||||||||||||||||98882|26514|17497|8309|7817|9035|8300||||||||||||||||||0.14966|0.08695|0.11512|0.09955|0.08994|0.03174|0.04252||||||||||||||||||-0.17634|-0.07787|-0.11679|-0.09174|-0.07261|-0.05918|-0.16276|||||82|139|143|76|129|76|127|||||||||||||||||||||||||
2025-05-23 12:27:11|UC.D.PYPLVUS.CASH.IP|3|2025-05-23 12:26:40|2025-05-23 12:27:00|6935|0|0.08171|2025-05-22|0.37369|23|0.266218|13|-0.36384|13|2025-05-22|||||||||73.01374|43.90765|22.39381|34.13791|20.17779|5.06104|5.49541|6.18566|10.33805|10.58396|7.07565|3.78263|0.4623|66.70399|100|0.37369|||||||||58|461|234|332|347|1797|1283|837|793|691|922|2411|364403|59|21|121|||||||||0.02169|0.01395|0.18101|0.09529|0.04211|0.04518|0.02501|0.0235|0.02012|0.017|0.01798|0.01859|||0.07359||||||||||-0.05885|-0.08808|-0.16681|-0.04194|-0.02456|-0.04404|-0.02967|-0.02004|-0.01722|-0.0177|-0.018|-0.02065|-0.014||-0.01401||48|16|9|59|15|180|311|292|281|265|255|292|2|3|13|5|||||||||||||||||||||||||
2025-05-23 12:27:11|KB.D.BANKS.CASH.IP|8|2025-05-23 12:26:00|2025-05-23 12:27:10|5748.96|0|0|2025-05-22|0|7|0.054152|11|-0.078096|7|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00956|0.00873|0.00909|0.00874|0.0079|0.00722|0.01049|0.00958|0.00981||||||||||||||||-0.01059|-0.00941|-0.00856|-0.00646|-0.00849|-0.0089|-0.01018|-0.00763|-0.00924|||||||||227|242|245|215|203|232|295|326|169|||||||||||||||||||||||||
2025-05-23 12:27:12|UC.D.RIOTUS.CASH.IP|412|2025-05-23 08:01:00|2025-05-23 12:27:10|859|10967|6.64963|2025-05-22|0.1106|17|0.858369|13|-0.954401|13|2025-05-22|||||||||20.11276|27.37761|15.48571|33.41757|10.27583|2.15651|1.59541|2.60851|4.93161|0.1106|6.99929|1.92245|64.86401|50.19009|23.20568|18.49643|||||||||1956|855|1100|1052|2810|27416|15007|11576|9283|9366|9724|20986|40865|443|627|1577|||||||||0.23749|0.11019||0.10905|0.14689|0.22233|0.14858|0.12388|0.12179|0.1246|0.11111|0.11154|0.22346|||0.16754|||||||||-0.10905|-0.10957|-0.10941|-0.10939|-0.14137|-0.19694|-0.1585|-0.1309|-0.12799|-0.12982|-0.12231|-0.11116|-0.11182|-0.14889|-0.11155|-0.16698|35|22|13|39|59|196|269|200|145|123|116|110|17|10|13|11|||||||||||||||||||||||||
2025-05-23 12:27:12|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-05-22|2.21823|18|0.580552|14|-0.927357|12|2025-05-22|||||||||52.07692|67.5425|100|92.34347|33.76593|8.42593|5.58822|5.86193|5.02884|6.47883|2.21823|8.6869|28.98943|100|33.40287|33.51968|||||||||4|377|0|770|1316|6282|10732|12125|9673|7797|16361|18670|764|100|862|1833|||||||||||||0.15699|0.21594|0.18507|0.21792|0.15641|0.14071|0.21167|0.18114|0.13947||0.13918|||||||||||-0.46154||-0.38557|-0.41353|-0.19511|-0.1747|-0.17238|-0.20523|-0.14076|-0.21075|-0.13895|-0.31221|||-0.13966|2|3|2|13|21|97|165|122|102|63|48|70|14|1|6|3|||||||||||||||||||||||||
2025-05-23 12:27:12|KB.D.AERO.CASH.IP|7|2025-05-23 12:26:00|2025-05-23 12:27:00|16672.3|0|0|2025-05-22|0|7|0.089743|13|-0.14865|7|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01838|0.01058|0.01271|0.01332|0.0102|0.01163|0.0125|0.01472|0.01261||||||||||||||||-0.01927|-0.01281|-0.00886|-0.01353|-0.01384|-0.01254|-0.01185|-0.0128|-0.0122|||||||||182|191|212|165|178|175|231|273|146|||||||||||||||||||||||||
2025-05-23 12:27:12|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-05-22|12.07463|19|0.716846|19|-1.384083|13|2025-05-22||||||||||||||30.26583|58.85358|51.65374|32.94582|54.7322|62.32646|12.07463||||||||||||||||||1442|351|533|1053|982|795|742||||||||||||||||||0.35063|0.35893|0.35913|0.35843|0.3577|0.35714|0.41816||||||||||||||||||-0.41941|-0.35662|-0.35744|-0.35727|-0.3563|-0.35663|-0.35624|||||84|104|70|49|44|37|26|||||||||||||||||||||||||
2025-05-23 12:27:12|KA.D.RIO.CASH.IP|4|2025-05-23 12:26:40|2025-05-23 12:27:10|4558.5|12.8|0.0384|2025-05-22|7.75544|7|0.118983|7|-0.087032|13|2025-05-22||||||||7.75544|11.42532|22.61234|21.87362|15.72924|23.22938|9.76507|7.90194|12.15932||||||||||||||||296|283|221|797|168|155|394|310|576||||||||||||||||0.02547|0.01977|0.01721|0.01383|0.0146|0.01625|0.02069|0.02259|0.0174||||||||||||||||-0.02176|-0.01463|-0.01401|-0.01425|-0.01593|-0.01556|-0.02391|-0.01811|-0.01577|||||||||233|228|208|183|210|224|277|279|140|||||||||||||||||||||||||
2025-05-23 12:27:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:13|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-05-22|0.0163|17|0.087483|13|-0.20804|13|2025-05-22||||||||||||||5.4777|0.5874|0.29808|1.12971|0.0163|1.13916|0.57938||||||||||||||||||78|20|110|16|19|19|37||||||||||||||||||0.02934|0.02056|0.01701|0.01485|0.01254|0.01222|0.01366||||||||||||||||||-0.02758|-0.01896|-0.01499|-0.01441|-0.01268|-0.01038|-0.01433|||||166|359|358|360|358|356|357|||||||||||||||||||||||||
2025-05-23 12:27:13|EJ.D.ROG.CASH.IP|4|2025-05-23 12:26:40|2025-05-23 12:27:10|25590|43.3|0.08795|2025-05-22|9.34551|7|0.077459|13|-0.228659|7|2025-05-22||||||||9.34551|11.14891|16.10384|20.96254|30.03161|21.28248|19.13465|17.27517|12.93681||||||||||||||||176|143|102|103|101|96|142|157|182||||||||||||||||0.05352|0.03855|0.03862|0.0386|0.03873|0.03882|0.04521|0.03868|0.03857||||||||||||||||-0.06052|-0.03854|-0.03858|-0.03859|-0.03871|-0.03878|-0.03871|-0.03868|-0.03853|||||||||86|54|56|43|60|80|89|87|31|||||||||||||||||||||||||
2025-05-23 12:27:13|KB.D.CHEMS.CASH.IP|1|2025-05-23 12:26:50|2025-05-23 12:26:50|6953.22|0|0|2025-05-22|0|7|0.375281|7|-0.233681|13|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08146|0.04967|0.03053|0.03389|0.03534|0.03629|0.03336|0.02744|0.02209||||||||||||||||-0.07246|-0.05036|-0.02935|-0.03887|-0.02592|-0.02436|-0.04269|-0.02726|-0.02232|||||||||145|155|154|94|110|101|122|124|66|||||||||||||||||||||||||
2025-05-23 12:27:13|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:13|SI.D.IWO.CASH.IP|0|none|||0|0|2025-05-22|15.42651|19|0.192329|13|-0.154391|13|2025-05-22||||||||||||||26.93452|25.81178|27.28868|30.20762|37.00205|28.60293|15.42651||||||||||||||||||246|144|51|39|84|67|310||||||||||||||||||0.02113|0.01832|0.01722|0.01385|0.01447|0.01101|0.01135||||||||||||||||||-0.04539|-0.02806|-0.01608|-0.01682|-0.01459|-0.01526|-0.01517|||||138|299|345|348|330|315|312|||||||||||||||||||||||||
2025-05-23 12:27:14|KA.D.RR.CASH.IP|4|2025-05-23 12:26:40|2025-05-23 12:27:10|822|224.5|0.06694|2025-05-22|12.93387|7|0.096618|12|-0.121566|8|2025-05-22||||||||12.93387|14.15507|24.27238|29.53769|15.87012|18.15098|26.80392|24.0919|36.47928||||||||||||||||1189|1304|5018|808|1920|862|1327|2375|3707||||||||||||||||0.03316|0.02852|0.02554|0.03306|0.02413|0.03153|0.02961|0.02961|0.02995||||||||||||||||-0.03354|-0.03469|-0.02526|-0.02918|-0.03015|-0.02647|-0.02767|-0.03093|-0.02594|||||||||194|170|132|122|120|138|183|187|96|||||||||||||||||||||||||
2025-05-23 12:27:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:14|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-05-22|0.00555|18|0.069915|14|-0.075003|19|2025-05-22||||||||||||||1.79374|0.00678|0.0062|0.00652|0.00706|0.00555|0.00983||||||||||||||||||1651|1735|840|762|505|541|624||||||||||||||||||0.01955|0.01374|0.01318|0.01088|0.01056|0.01025|0.01185||||||||||||||||||-0.01577|-0.01379|-0.01179|-0.00991|-0.00944|-0.00932|-0.01216|||||169|360|360|359|360|359|356|||||||||||||||||||||||||
2025-05-23 12:27:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:15|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-05-22|0.01914|18|0.088846|13|-0.164312|15|2025-05-22||||||||||||||0.05536|0.0371|0.02661|0.02087|0.30038|0.01914|0.01949||||||||||||||||||119|42|45|64|30|32|66||||||||||||||||||0.03013|0.02309|0.01799|0.01316|0.01183|0.01182|0.01299||||||||||||||||||-0.02947|-0.02137|-0.01898|-0.01278|-0.01123|-0.01259|-0.0154|||||180|359|357|357|357|353|357|||||||||||||||||||||||||
2025-05-23 12:27:15|ED.D.SAPG.CASH.IP|4|2025-05-23 12:26:40|2025-05-23 12:27:10|25790|472.3|0.05332|2025-05-22|6.71172|14|0.11409|11|-0.170197|7|2025-05-22||||||||11.94666|16.47888|13.92524|20.65473|18.86776|17.12688|11.6321|6.71172|10.31461||||||||||||||||409|312|277|205|256|183|370|448|565||||||||||||||||0.03009|0.0256|0.02395|0.02237|0.02442|0.02339|0.0243|0.02474|0.02109||||||||||||||||-0.03111|-0.02317|-0.02663|-0.02184|-0.02375|-0.02195|-0.02506|-0.02328|-0.02447|||||||||260|237|187|189|191|228|267|284|136|||||||||||||||||||||||||
2025-05-23 12:27:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:15|SG.D.SAP.CASH.IP|0|none|||0|0|2025-05-22|2.88117|13|0.137028|17|-0.322083|13|2025-05-22||||||||||||||2.88117|5.70989|12.9809|69.44118|49.61598|46.54372|40.28113||||||||||||||||||39|22|40|42|19|17|71||||||||||||||||||0.02203|0.01754|0.01727|0.07572|0.05672|0.0315|0.01582||||||||||||||||||-0.02379|-0.01743|-0.02104|-0.04149|-0.03849|-0.03134|-0.0278|||||179|354|209|49|111|71|174|||||||||||||||||||||||||
2025-05-23 12:27:15|KA.D.IWVLLN.CASH.IP|712|2025-05-23 07:00:00|2025-05-23 12:27:10|4734|19.7|35.02696|2025-05-22|33.38842|8|0.335852|14|-0.313939|13|2025-05-22||||||||45.07174|33.38842|43.79623|41.98189|58.2148|50.59767|35.30764|38.0443|55.58281||||||||||||||||16|6|6|2|4|4|24|1|0||||||||||||||||0.03121|0.02286|0.02084|0.02085|0.02085|0.02744|0.04407|0.03765|0.02236||||||||||||||||-0.02078|-0.02078|-0.02084|-0.02085|-0.02086|-0.0209|-0.04482|-0.0235|-0.02503|||||||||20|60|32|31|55|91|88|100|36|||||||||||||||||||||||||
2025-05-23 12:27:16|KB.D.FDR.CASH.IP|7|2025-05-23 12:26:00|2025-05-23 12:27:10|4548.52|0|0|2025-05-22|0|7|0.070529|14|-0.048317|13|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01034|0.00503|0.00737|0.00424|0.00457|0.00823|0.01017|0.00861|0.00651||||||||||||||||-0.01179|-0.00766|-0.00722|-0.00918|-0.00804|-0.00992|-0.01161|-0.00754|-0.00725|||||||||185|227|184|195|157|198|237|261|165|||||||||||||||||||||||||
2025-05-23 12:27:16|ED.D.SIEGn.CASH.IP|4|2025-05-23 12:26:40|2025-05-23 12:27:10|21000|201|0.06546|2025-05-22|7.59536|14|0.159817|7|-0.114338|7|2025-05-22||||||||14.21526|17.3624|32.04245|25.0226|25.54479|17.99688|9.65194|7.59536|14.04445||||||||||||||||196|151|213|176|205|170|267|816|583||||||||||||||||0.03566|0.0252|0.02378|0.02446|0.02531|0.02837|0.02441|0.02612|0.02539||||||||||||||||-0.03174|-0.02459|-0.02762|-0.02538|-0.02351|-0.02541|-0.02717|-0.02687|-0.0269|||||||||268|225|203|168|192|217|239|251|107|||||||||||||||||||||||||
2025-05-23 12:27:16|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:17|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:17|CS.D.LTCUSD.CFE.IP|2093|2025-05-23 05:57:20|2025-05-23 12:27:10|96.42|6.2|0.49917|2025-05-22|0.49966|23|0.359195|1|-0.2727|8|2025-05-22|0.51406|0.51243|0.51182|0.5071|0.505|0.50625|0.5095|0.50869|0.50524|0.50623|0.50787|0.51026|0.50834|0.50894|0.50812|0.50624|0.50548|0.50566|0.50321|0.50109|0.50294|0.50411|0.50011|0.49966|5|5|4|4|5|4|4|3|4|4|3|3|4|7|5|5|4|4|5|4|4|4|4|4|0.03085|0.02781|0.02619|0.02533|0.02638|0.02187|0.01896|0.0196|0.02383|0.02787|0.0184|0.02259|0.01979|0.03215|0.02146|0.02216|0.02203|0.01823|0.03115|0.02149|0.02282|0.02164|0.02692|0.0169|-0.02693|-0.02544|-0.02319|-0.03021|-0.03164|-0.02633|-0.02343|-0.01829|-0.03571|-0.03709|-0.01866|-0.02212|-0.02195|-0.03372|-0.0247|-0.02221|-0.02432|-0.01614|-0.03071|-0.02534|-0.02594|-0.02121|-0.02337|-0.02437|317|301|291|296|323|296|287|262|291|294|270|263|298|341|332|309|286|302|305|322|300|246|307|279|||||||||||||||||||||||||
2025-05-23 12:27:17|EC.D.GLEFP.CASH.IP|4|2025-05-23 12:26:40|2025-05-23 12:27:10|4652.5|467|0.05375|2025-05-22|3.24815|15|0.408831|11|-0.123052|7|2025-05-22||||||||14.4307|21.14597|20.50971|33.13002|20.73655|28.59179|19.65886|17.22429|3.24815||||||||||||||||131|113|94|60|131|107|150|96|134||||||||||||||||0.0341|0.02692|0.02392|0.02294|0.04904|0.02788|0.02937|0.02793|0.0262||||||||||||||||-0.03508|-0.02642|-0.02429|-0.02325|-0.02888|-0.02434|-0.02606|-0.02207|-0.02291|||||||||257|232|205|151|169|140|219|186|62|||||||||||||||||||||||||
2025-05-23 12:27:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:18|UD.D.TSLA.CASH.IP|4|2025-05-23 12:26:40|2025-05-23 12:27:10|33447|0|0.0576|2025-05-22|0.01711|18|0.31639|13|-0.306977|10|2025-05-22|||||||||14.69953|25.21274|21.92547|5.9876|1.18955|2.01103|0.02709|0.02398|0.02012|0.01894|0.01711|0.01743|21.82567|42.1611|27.66404|29.07571|||||||||1463|754|1091|2318|4552|16432|18949|12872|7222|9569|9421|15955|13687|690|632|591|||||||||0.02592|0.01681|0.01956|0.02168|0.03334|0.06083|0.05367|0.03905|0.02398|0.02412|0.0241|0.02933|0.02307|0.01463|0.01608|0.0129|||||||||-0.02938|-0.019|-0.02395|-0.02502|-0.03708|-0.05196|-0.05196|-0.03935|-0.02381|-0.02537|-0.02255|-0.03348|-0.02757|-0.01073|-0.01516|-0.01529|314|282|265|336|350|355|360|360|360|360|360|360|234|140|152|179|||||||||||||||||||||||||
2025-05-23 12:27:18|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:18|EC.D.FP.CASH.IP|4|2025-05-23 12:26:40|2025-05-23 12:27:10|5093|494|0.0589|2025-05-22|5.62654|15|0.231839|12|-0.173377|7|2025-05-22||||||||8.73905|17.8932|18.76868|25.31232|33.13309|18.88764|14.41775|9.03456|5.62654||||||||||||||||228|159|167|174|175|168|264|312|297||||||||||||||||0.02833|0.02148|0.02149|0.01934|0.01935|0.03289|0.02309|0.0236|0.02074||||||||||||||||-0.036|-0.02435|-0.02164|-0.02148|-0.02064|-0.02332|-0.02553|-0.02359|-0.01942|||||||||264|235|176|170|154|159|257|233|107|||||||||||||||||||||||||
2025-05-23 12:27:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:19|SH.D.UBERUS.CASH.IP|4|2025-05-23 12:26:40|2025-05-23 12:27:10||0|0.19216|2025-05-22|0.86068|14|0.326356|8|-0.373345|13|2025-05-22|||||||||55.27737|73.06224|94.75048|74.79259|65.80937|15.23803|0.86068|1.47351|2.49634|2.71437|3.02788|0.93445|41.40865|80.05226|38.58304|77.85612|||||||||39|114|31|102|140|7327|4853|3605|2644|2404|3371|7240|3435|170|1040|42|||||||||0.14847|0.11565|0.14108|0.07167|0.103|0.05187|0.02884|0.02606|0.01991|0.01953|0.02025|0.01988|0.09784||0.10794|0.07964|||||||||-0.07861|-0.13736|-0.04129|-0.07581|-0.0685|-0.06158|-0.03168|-0.02583|-0.01961|-0.01862|-0.01906|-0.02292|-0.07389|-0.05298|-0.01704|-0.0341|189|37|19|95|102|224|357|344|323|334|332|326|17|5|13|9|||||||||||||||||||||||||
2025-05-23 12:27:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:19|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:20|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:20|KA.D.ULVR.CASH.IP|4|2025-05-23 12:26:50|2025-05-23 12:27:20|4700|41|0.04787|2025-05-22|10.9311|11|0.085233|14|-0.084549|7|2025-05-22||||||||19.66239|27.75227|15.21028|10.98065|10.9311|21.95095|14.68922|21.30998|11.34161||||||||||||||||599|236|264|1103|1497|309|952|342|461||||||||||||||||0.03235|0.02119|0.02507|0.02118|0.02125|0.02133|0.03192|0.02723|0.02127||||||||||||||||-0.02466|-0.02779|-0.02121|-0.02419|-0.02123|-0.02368|-0.02421|-0.02243|-0.02706|||||||||163|119|79|73|55|114|150|155|53|||||||||||||||||||||||||
2025-05-23 12:27:20|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:21|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:21|SH.D.UPS.CASH.IP|0|none|||0|0|2025-05-22|8.421|19|0.104504|13|-0.157052|13|2025-05-22||||||||||||||10.88781|12.488|14.79468|14.58404|14.7207|15.86373|8.421||||||||||||||||||1747|1198|812|1188|941|1394|877||||||||||||||||||0.03814|0.02233|0.01988|0.01625|0.01884|0.01473|0.01797||||||||||||||||||-0.03899|-0.02263|-0.01735|-0.0152|-0.01515|-0.01374|-0.02|||||102|249|210|213|211|202|274|||||||||||||||||||||||||
2025-05-23 12:27:21|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:22|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-22|0|7|0.136097|13|-0.13543|13|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02566|0.03595|0.02734|0.01561|0.0249|0.05373|0.02808|0.04207||||||||||||||||-0.0227|-0.01553|-0.02682|-0.02656|-0.05127|-0.04143|-0.0509|-0.03222|-0.03535|||||||||20|47|30|35|34|42|69|77|41|||||||||||||||||||||||||
2025-05-23 12:27:22|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-05-22|29.29137|14|1.731959|15|-3.762542|13|2025-05-22||||||||||||||87.85824|29.29137|100|99.07031|80.84082|76.04082|37.51029||||||||||||||||||8|75|0|0|0|0|0||||||||||||||||||0.50024||0.38975|0.46234|0.36735|0.36511|0.44027||||||||||||||||||-2.45551|-0.83734|-1.2418|-1.3907||-1.76423|-1.1097|||||15|4|112|206|5|4|31|||||||||||||||||||||||||
2025-05-23 12:27:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:22|OP.D.SPX5.4000P.IP|756|2025-05-23 05:57:40|2025-05-23 12:27:20|2.74|0|52.74642|2025-05-22|47.51237|12|46.236559|12|-31.775701|13|2025-05-22|86.32753|58.37515|56.86558|57.3459|56.89729|58.7344|58.65163|59.62155|60.86388|60.22865|60.84027|55.96103|47.51237|58.86589|59.49153|60.50262|63.42923|58.48725|61.55174|64.28258|66.11562|203.38983|195.23555|190.30837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07026|0.98204|0.95238|0.98039||1.86398|1.26036|1.14094|1.11255|1.00665|1.20236|1.27934|2.14208|1.93396|1.19237|1.21282|1.19187|1.14632|1.1346|1.13024|0.98529||1.64769|1.58479|-1.01443|-1.43832|-0.94789|-1.42408|-0.95247|-0.96341|-1.44614|-1.26227|-1.12167|-1.64628|-1.0146|-0.9698|-1.1458|-2.01367|-1.14529|-1.15537|-1.14168|-1.0868|-1.14948|-1.2032|-1.58005||-1.60657|-1.57899|78|95|49|31|32|67|67|104|77|61|73|124|183|219|240|220|183|160|154|166|62|1|72|56|||||||||||||||||||||||||
2025-05-23 12:27:23|SB.D.DIS.CASH.IP|3|2025-05-23 12:26:40|2025-05-23 12:27:20|10950|0|100|2025-05-22|0.15297|21|0.583888|8|-0.395541|20|2025-05-22|||||||||23.78198|79.02439|66.76035|35.51169|77.49372|14.12314|3.04618|3.41775|8.97183|4.03599|10.64224|4.3361|77.97843|0.15297|100|100|||||||||6|14|143|102|149|3223|1695|941|874|1188|1122|2364|84|15|0|10|||||||||0.04274|0.00909|0.18165|0.0725|0.06791|0.05245|0.02225|0.02036|0.01497|0.01394|0.01439|0.01525||||0.05418|||||||||-0.02523|-0.0159|-0.04544|-0.08606|-0.10917|-0.03574|-0.02117|-0.01633|-0.01554|-0.01566|-0.01285|-0.01574|-0.30293|-0.04497||-0.22523|238|19|3|17|31|192|332|295|257|249|273|301|9|1|1|3||||||||||||||||||||||0|||
2025-05-23 12:27:23|KB.D.OIL.CASH.IP|8|2025-05-23 12:26:10|2025-05-23 12:27:20|7514.39|0|0|2025-05-22|0|7|0.419521|12|-0.109054|13|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0204|0.01073|0.01024|0.0087|0.01047|0.029|0.01602|0.01504|0.0085||||||||||||||||-0.0148|-0.00897|-0.01344|-0.0105|-0.01139|-0.01588|-0.02539|-0.01553|-0.01024|||||||||167|191|179|155|152|174|253|261|138|||||||||||||||||||||||||
2025-05-23 12:27:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:23|SH.D.WFC.CASH.IP|3|2025-05-23 12:26:50|2025-05-23 12:27:10|7140|0|0.49925|2025-05-22|0.01873|14|0.315068|9|-0.537931|12|2025-05-22|||||||||68.13242|27.80642|33.57528|36.66162|15.39332|3.84875|0.01873|3.92106|2.93799|3.40521|1.51805|0.3574|83.51548|100|100|100|||||||||0|60|141|406|305|4083|2425|1964|1305|1521|2089|4702|7105|19|0|1||||||||||0.16435|0.06849||0.08264|0.04226|0.02524|0.02086|0.01839|0.01793|0.01726|0.01911|0.21398|0.22541||0.06835||||||||||-0.14351||-0.06159|-0.15257|-0.04133|-0.02582|-0.0202|-0.01759|-0.01711|-0.01896|-0.01978|-0.2317|-0.09535|||3|11|3|11|20|184|355|333|308|295|266|291|12|4|2|1||||||||||||||||||||||||0|
2025-05-23 12:27:23|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:24|OP.D.SPX2.4000P.IP|2097|2025-05-23 05:57:40|2025-05-23 12:27:20|18.17|0|14.83528|2025-05-22|12.98671|12|4.895561|12|-19.3125|12|2025-05-22|15.70754|14.07396|13.8612|13.95917|13.88669|13.98837|14.03893|14.16866|14.28033|14.27488|14.2781|13.89417|12.98671|14.34901|14.27169|14.29725|14.51638|14.45702|14.93608|15.04113|15.07643|36.52629|35.39993|25.66432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12728|0.11719|0.14245|0.08643|0.08998|0.12253|0.14763|0.12728|0.12471|0.12114|0.12685|0.17288|0.19965|0.2143|0.21961|0.20028|0.18752|0.16094|0.16759|0.18732|0.13661|0.07369|0.09356|0.07624|-0.12771|-0.11319|-0.13726|-0.10113|-0.7559|-0.11067|-0.12186|-0.15011|-0.2001|-0.11834|-0.11718|-0.13976|-0.32403|-0.24482|-0.24549|-0.20511|-0.17262|-0.17371|-0.15532|-0.20077|-0.11264|-0.07357|-0.08248|-0.08122|296|278|218|199|132|227|290|327|318|266|281|332|350|354|360|358|358|354|354|352|288|33|214|204|||||||||||||||||||||||||
2025-05-23 12:27:24|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-05-22|18.06365|19|0.26738|15|-0.199867|14|2025-05-22||||||||||||||45.34672|26.24017|25.92986|34.72169|33.12407|25.5593|18.06365||||||||||||||||||628|909|678|508|842|654|636||||||||||||||||||0.03587|0.03643|0.04343|0.02483|0.02816|0.02862|0.02469||||||||||||||||||-0.06943|-0.04616|-0.03897|-0.03327|-0.03316|-0.02226|-0.02469|||||73|153|120|101|121|149|211|||||||||||||||||||||||||
2025-05-23 12:27:24|KB.D.REAL.CASH.IP|4|2025-05-23 12:26:10|2025-05-23 12:27:10|2064.96|0|0|2025-05-22|0|7|0.064501|7|-0.074378|12|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01111|0.00879|0.00923|0.00813|0.00931|0.01013|0.00734|0.00686|0.00625||||||||||||||||-0.01278|-0.01294|-0.00981|-0.00486|-0.01032|-0.00856|-0.00976|-0.00899|-0.00717|||||||||154|167|167|134|127|155|181|191|126|||||||||||||||||||||||||
2025-05-23 12:27:24|UD.D.ZMUS.CASH.IP|3|2025-05-23 12:26:50|2025-05-23 12:27:20|7995|0|0.75044|2025-05-22|2.60262|20|1.228135|13|-2.891302|20|2025-05-22|||||||||62.73585|80.06434|48.28705|47.90846|70.58684|10.2118|5.85298|5.86857|8.76493|8.41415|13.88824|8.78897|2.60262||67.34477||||||||||37|91|721|591|299|3580|1855|1244|1349|1017|994|2512|128654||3||||||||||0.11802|0.04272|0.16209|0.19437|0.16075|0.12001|0.08717|0.05274|0.03578|0.03597|0.03866|0.03134|||||||||||||-0.12528|-0.10367|-0.47246|-0.09051|-0.31069|-0.16795|-0.07137|-0.04419|-0.0468|-0.04326|-0.03505|-0.03817|-1.48882||||101|15|23|21|44|162|228|208|173|168|181|252|3|3|||||||||||||||||||||||||
2025-05-23 12:27:24|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:25|OP.D.SPX3.4000P.IP|2274|2025-05-23 05:56:50|2025-05-23 12:27:20|36.13|0|8.69499|2025-05-22|7.90763|12|2.639492|4|-5.603448|12|2025-05-22|8.80549|8.40145|8.31715|8.35451|8.32657|8.36767|8.3814|8.41771|8.45527|8.45564|8.4511|8.31126|7.90763|8.34251|8.44307|8.42057|8.52423|8.48925|8.68073|8.71476|8.54967|10.28824|10.19576|10.11974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06199|0.07353|0.06708|0.05176|0.12813|0.05501|0.07712|0.08316|0.07998|0.06568|0.07569|0.09048|0.10988|0.15058|0.17728|0.13443|0.12444|0.11608|0.10759|0.12509|0.07256|0.0343|0.05584|0.04103|-0.07455|-0.0655|-0.06859|-0.0574|-0.06831|-0.06311|-0.07717|-0.07618|-0.07119|-0.06942|-0.06827|-0.0814|-0.15066|-0.1604|-0.17345|-0.14604|-0.11356|-0.121|-0.09907|-0.11905|-0.07507|-0.04455|-0.04761|-0.04615|320|332|266|270|186|287|327|352|340|316|322|354|359|355|360|360|360|360|359|360|333|64|275|264|||||||||||||||||||||||||
2025-05-23 12:27:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:25|EJ.D.ZURZ.CASH.IP|4|2025-05-23 12:26:50|2025-05-23 12:27:20|57430|6.8|0.13923|2025-05-22|12.53431|15|0.102705|7|-0.068446|7|2025-05-22||||||||25.72169|24.64287|31.50571|55.01722|37.16451|32.3342|21.34025|28.38594|12.53431||||||||||||||||34|46|41|22|38|45|50|44|74||||||||||||||||0.04047|0.03436|0.03444|||0.03446|0.03441|0.03439|0.03432||||||||||||||||-0.03688|-0.03434|-0.03443|-0.03443||-0.03444|-0.03441|-0.0344|-0.03431|||||||||109|65|54|40|35|65|61|67|16|||||||||||||||||||||||||
2025-05-23 12:27:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:26|OP.D.SPX5.4250P.IP|1047|2025-05-23 05:57:40|2025-05-23 12:27:20|3.99|0|36.00296|2025-05-22|29.43216|12|12.987013|13|-19.211823|12|2025-05-22|47.67634|35.42376|34.20301|34.8028|34.37196|34.97986|35.2841|35.91853|36.64917|36.40245|36.52551|34.26474|29.43216|36.2441|36.9525|37.83249|39.81625|37.77994|39.94431|41.66862|46.06027|104.00306|101.07296|99.18654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66569|0.6598|0.9194|0.58147|0.58142|0.66444|1.42394|0.73961|0.65994|0.61187|0.76698|0.74019|0.63609|0.94854|0.77285|0.83528|0.75635|0.6736|0.80795|0.7867|0.68862||0.85192|0.82292|-0.61791|-0.67222|-0.56821|-0.57806|-0.57363|-0.57954|-0.6364|-0.79033|-0.86119|-0.66943|-0.73445|-0.64565|-0.93828|-1.15357|-0.82754|-0.75732|-0.74243|-0.6758|-0.76869|-0.81424|-0.72865|-0.85716|-0.83881|-0.82882|131|99|73|74|52|74|132|173|157|97|103|190|282|270|313|278|254|249|197|229|125|13|80|67|||||||||||||||||||||||||
2025-05-23 12:27:26|KB.D.HOTELS.CASH.IP|7|2025-05-23 12:26:20|2025-05-23 12:27:20|8644.96|0|0|2025-05-22|0|7|0.126496|12|-0.06561|13|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01382|0.00944|0.00774|0.00745|0.00667|0.01231|0.01404|0.01026|0.00956||||||||||||||||-0.01172|-0.01096|-0.01052|-0.00843|-0.00815|-0.00836|-0.01014|-0.00972|-0.01145|||||||||215|260|258|205|202|236|253|316|170|||||||||||||||||||||||||
2025-05-23 12:27:26|CS.D.XRPUSD.CFD.IP|3|2025-05-23 12:27:00|2025-05-23 12:27:20|232.63|23.7|0.49852|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-22|0.48469|0.48393|0.48391|0.48292|0.48143|0.48197|0.48459|0.48459|0.47928|0.47639|0.47875|0.48029|0.47837|0.48025|0.47935|0.47822|0.4787|0.47892|0.47852|0.47959|0.4797|0.48195|0.48099|0.47982|17|19|19|18|16|15|13|14|19|18|16|15|16|17|20|18|19|16|16|15|14|6|16|14|0.02473|0.02234|0.02043|0.02006|0.0185|0.01688|0.01732|0.01638|0.03155|0.02699|0.01744|0.02333|0.02051|0.02843|0.02865|0.02052|0.01968|0.01554|0.01767|0.01522|0.01474|0.01454|0.01574|0.01379|-0.02456|-0.02421|-0.02002|-0.02364|-0.01863|-0.02056|-0.01849|-0.01605|-0.03116|-0.02401|-0.02032|-0.02394|-0.0192|-0.0274|-0.02925|-0.02104|-0.02229|-0.01631|-0.01457|-0.01895|-0.01641|-0.01394|-0.01591|-0.01225|360|360|360|359|358|358|355|360|360|360|357|359|359|358|360|360|360|355|358|358|357|322|355|357|||||||||||||||||||||||||
2025-05-23 12:27:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:27|OP.D.SPX2.4250P.IP|2244|2025-05-23 05:56:50|2025-05-23 12:27:20|24.78|0|10.9926|2025-05-22|9.65153|12|1.170213|15|-6.824782|4|2025-05-22|11.28572|10.52011|10.35439|10.42844|10.37624|10.45053|10.48464|10.57873|10.66759|10.66406|10.67272|10.37567|9.65153|10.43532|10.62477|10.63994|10.8168|10.78967|11.15599|11.23985|11.0284|14.40748|14.22569|14.09005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09248|0.10523|0.09773|0.09216|0.09575|0.10118|0.09854|0.13862|0.1201|0.10164|0.10571|0.14336|0.16425|0.21192|0.25368|0.20442|0.17558|0.16099|0.15386|0.17595|0.10344|0.05543|0.07694|0.06269|-0.10629|-0.09047|-0.11177|-0.08239|-0.26918|-0.09371|-0.10672|-0.12705|-0.1242|-0.09369|-0.09728|-0.1205|-0.16126|-0.22701|-0.24833|-0.20583|-0.17465|-0.14968|-0.13656|-0.17974|-0.10398|-0.0623|-0.069|-0.0702|324|321|254|253|176|266|318|347|338|305|314|349|358|355|360|360|359|360|359|359|323|50|259|255|||||||||||||||||||||||||
2025-05-23 12:27:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-22|0.48469|0.48393|0.48391|0.48292|0.48143|0.48197|0.48459|0.48459|0.47928|0.47639|0.47875|0.48029|0.47837|0.48025|0.47935|0.47822|0.4787|0.47892|0.47852|0.47959|0.4797|0.48195|0.48099|0.47982|17|19|19|18|16|15|13|14|19|18|16|15|16|17|20|18|19|16|16|15|14|6|16|14|0.02473|0.02234|0.02043|0.02006|0.0185|0.01688|0.01732|0.01638|0.03155|0.02699|0.01744|0.02333|0.02051|0.02843|0.02865|0.02052|0.01968|0.01554|0.01767|0.01522|0.01474|0.01454|0.01574|0.01379|-0.02456|-0.02421|-0.02002|-0.02364|-0.01863|-0.02056|-0.01849|-0.01605|-0.03116|-0.02401|-0.02032|-0.02394|-0.0192|-0.0274|-0.02925|-0.02104|-0.02229|-0.01631|-0.01457|-0.01895|-0.01641|-0.01394|-0.01591|-0.01225|360|360|360|359|358|358|355|360|360|360|357|359|359|358|360|360|360|355|358|358|357|322|355|357|||||||||||||||||||||||||
2025-05-23 12:27:28|OP.D.SPX3.4250P.IP|2283|2025-05-23 05:56:50|2025-05-23 12:27:20|48.08|0|6.59441|2025-05-22|6.00337|12|2.033037|4|-1.917331|4|2025-05-22|6.69358|6.39935|6.32695|6.35574|6.3351|6.36514|6.38114|6.40849|6.44129|6.43499|6.43065|6.32085|6.00337|6.33585|6.41071|6.39492|6.48056|6.4518|6.60625|6.63151|6.4975|7.81465|7.74253|7.68461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06181|0.06284|0.06408|0.05584|0.10836|0.05368|0.05824|0.08238|0.07338|0.06335|0.06411|0.09851|0.10929|0.15315|0.1625|0.12542|0.10889|0.11448|0.10895|0.1309|0.0769|0.03258|0.05513|0.03859|-0.06897|-0.06197|-0.05925|-0.05732|-0.08588|-0.05852|-0.06386|-0.07487|-0.06844|-0.0658|-0.06942|-0.08148|-0.11496|-0.16566|-0.17602|-0.14389|-0.11192|-0.11402|-0.09957|-0.12044|-0.07185|-0.03906|-0.04115|-0.04127|334|332|281|277|201|303|337|350|349|315|328|356|360|355|360|360|360|360|360|360|340|75|278|272|||||||||||||||||||||||||
2025-05-23 12:27:28|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-22|0.40025|3|0||0||2025-05-22|0.40074|0.40116|0.40058|0.40025|0.40107|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|116|116|120|115|||||||||||||||||||||||||
2025-05-23 12:27:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:29|OP.D.SPX5.4500P.IP|1407|2025-05-23 05:57:40|2025-05-23 12:27:20|5.58|0|25.36353|2025-05-22|18.61074|12|4.615385|13|-10|13|2025-05-22|29.53058|22.28474|21.54789|21.8602|21.70662|22.02101|22.139|22.46721|22.97835|22.85498|22.79511|21.49952|18.61074|23.07916|23.30519|23.96144|25.31745|24.49035|26.2502|27.27537|26.78738|61.3347|59.76538|58.56386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44891|0.61551|0.40761|0.46054|0.3615|0.56427|0.51697|0.55684|0.43388|0.45025|0.52817|0.56987|0.57982|0.72359|0.68144|0.69462|0.58618|0.58489|0.6522|0.63988|0.49988|0.51282|0.49592|0.48765|-0.45286|-0.43895|-0.53748|-0.41461|-1.02136|-0.39257|-0.44788|-0.58967|-0.45541|-0.43486|-0.49162|-0.39808|-0.58956|-0.78641|-0.66932|-0.62438|-0.56954|-0.5346|-0.56263|-0.62094|-0.53051|-0.50761|-0.50142|-0.48648|183|170|135|93|68|141|173|255|205|144|169|261|324|326|349|337|298|298|276|290|171|20|102|86|||||||||||||||||||||||||
2025-05-23 12:27:29|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:29|CS.D.BCHUSD.CFD.IP|2|2025-05-23 12:27:00|2025-05-23 12:27:20|428|16|0.46719|2025-05-22|0.45176|23|1.355045|9|-0.462492|9|2025-05-22|0.48558|0.48396|0.48115|0.47777|0.47858|0.48174|0.48319|0.48347|0.47968|0.4672|0.46386|0.46192|0.46368|0.46677|0.46601|0.46298|0.46001|0.45898|0.45792|0.45921|0.46|0.4583|0.45336|0.45176|13|11|12|12|11|10|9|8|9|14|12|6|8|11|11|8|9|7|6|8|7|6|9|10|0.04886|0.03118|0.05157|0.03647|0.03053|0.02155|0.02164|0.01673|0.02687|0.0764|0.04777|0.03148|0.027|0.02773|0.03811|0.0251|0.0252|0.0236|0.01666|0.02021|0.01712|0.01949|0.03126|0.02719|-0.03589|-0.03052|-0.04071|-0.03408|-0.02947|-0.02338|-0.01914|-0.0161|-0.02726|-0.0558|-0.03572|-0.03728|-0.02614|-0.03107|-0.03409|-0.03003|-0.02531|-0.02051|-0.01421|-0.01953|-0.01783|-0.01691|-0.03462|-0.02568|339|350|340|355|347|338|338|342|339|345|340|311|329|327|338|312|344|323|330|336|329|314|338|349|||||||||||||||||||||||||
2025-05-23 12:27:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:30|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:30|OP.D.SPX2.4500P.IP|2270|2025-05-23 05:56:50|2025-05-23 12:27:30|34.71|0|7.89816|2025-05-22|6.94016|12|1.372998|15|-5.833883|12|2025-05-22|8.13389|7.60056|7.4727|7.52828|7.49079|7.54144|7.57445|7.64212|7.7058|7.70249|7.70795|7.48703|6.94016|7.50887|7.63982|7.65315|7.79858|7.77897|8.05822|8.11778|7.93339|10.3458|10.21571|10.10999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08328|0.07916|0.0827|0.07635|0.0646|0.0743|0.09294|0.10257|0.10435|0.0882|0.09825|0.1477|0.15953|0.194|0.22892|0.20384|0.17102|0.14092|0.1461|0.16486|0.09165|0.04343|0.07103|0.05378|-0.09945|-0.09075|-0.08583|-0.07918|-0.15775|-0.09247|-0.09532|-0.11557|-0.10065|-0.08858|-0.08633|-0.10228|-0.18721|-0.22297|-0.22832|-0.184|-0.1616|-0.15604|-0.14534|-0.17377|-0.09098|-0.05632|-0.06358|-0.05607|329|327|273|282|197|290|331|351|350|320|329|354|359|355|359|360|360|360|360|360|334|70|285|263|||||||||||||||||||||||||
2025-05-23 12:27:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:30|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-22|0.40021|2|0||0||2025-05-22|0.40101|0.40072|0.40021|0.40105|0.40121|0.4013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|102|102|102|99|114|||||||||||||||||||||||||
2025-05-23 12:27:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:31|SE.D.MMM.CASH.IP|0|none|||0|0|2025-05-22|1.24816|22|0.918919|21|-4.427399|8|2025-05-22|||||||||69.51328|100||61.0481|100|40.39407|31.75144|28.8625|44.20645|42.42965|36.26832|16.63132|35.09558|37.95143|1.24816||||||||||2|0||257|114|1772|674|501|810|397|1015|1481|5862|0|0|||||||||||||||0.04879|0.03394|0.02528|0.03149|0.02819|0.02013|0.01777||0.70544|0.54436||||||||||-4.05409|||-1.17366|-2.51084|-0.07173|-0.04063|-0.03294|-0.03432|-0.03628|-0.02539|-0.01901|-1.91641|-0.29517|-1.32056||6|5|5|6|134|243|236|240|243|207|235|3|8|20|||||||||||||||||||||||||
2025-05-23 12:27:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:32|OP.D.SPX3.4500P.IP|2309|2025-05-23 05:57:00|2025-05-23 12:27:30|64.06|0|4.92532|2025-05-22|4.49006|12|0.973282|19|-0.833491|14|2025-05-22|5.00815|4.78495|4.73716|4.76277|4.74215|4.768|4.78125|4.80095|4.82534|4.81716|4.81394|4.72869|4.49006|4.73976|4.79026|4.78063|4.84834|4.83059|4.94928|4.96517|4.86214|5.83962|5.78595|5.74065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05963|0.06043|0.06755|0.05429|0.04252|0.04802|0.05625|0.06936|0.06963|0.0557|0.05764|0.0999|0.11055|0.14293|0.15829|0.14118|0.10346|0.10225|0.10188|0.11738|0.07063|0.02434|0.04795|0.0325|-0.06768|-0.05077|-0.05761|-0.04972|-0.04075|-0.05337|-0.0572|-0.07331|-0.07125|-0.06213|-0.05701|-0.08023|-0.11234|-0.14757|-0.16842|-0.129|-0.10838|-0.11063|-0.09951|-0.11734|-0.07404|-0.03527|-0.03647|-0.03777|343|345|296|295|230|317|337|355|351|329|334|356|358|354|360|359|360|360|360|359|339|84|296|285|||||||||||||||||||||||||
2025-05-23 12:27:32|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-22|0.15121|14|0.151745|13|-0.201857|13|2025-05-22||||||||||||||0.15147|0.15121|0.15147|0.15163|0.15182|0.15211|||||||||||||||||||9|5|4|4|6|24|||||||||||||||||||0.0313|0.02239|0.01844|0.01775|0.01694|0.01622|||||||||||||||||||-0.03002|-0.02103|-0.01643|-0.01891|-0.01905|-0.02231||||||169|286|222|177|168|19|||||||||||||||||||||||||
2025-05-23 12:27:32|SA.D.AXP.CASH.IP|4|2025-05-23 12:26:20|2025-05-23 12:27:20|28000|0|0.6264|2025-05-22|13.33941|19|0.979839|8|-1.346021|20|2025-05-22|||||||||47.85283|100||62.78852|83.46862|22.01871|28.31637|28.32968|25.04648|29.49865|24.11324|13.33941|50.74065||100|100|||||||||47|0||264|77|934|507|447|365|334|534|1061|19593||0|0|||||||||0.53657||||0.23255|0.03179|0.0233|0.02155|0.0182|0.02014|0.01463|0.01428||||0.85574|||||||||-0.2984|||-0.19473|-0.17777|-0.04987|-0.0219|-0.02312|-0.0177|-0.0205|-0.01432|-0.01873|-0.75088||-0.12986||15|1|8|36|128|223|191|132|146|162|218|6|2|3|||||||||||||||||||||||||
2025-05-23 12:27:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:33|UA.D.AAPL.CASH.IP|7|2025-05-23 12:26:30|2025-05-23 12:27:30|19377|0|0.09067|2025-05-22|0.00631|19|0.244365|13|-0.169399|13|2025-05-22|||||||||63.66879|67.3926|71.86549|49.65481|32.60739|5.93531|0.01026|0.00847|0.00854|0.00906|0.28638|0.00631|32.86865|65.80722|54.8006|44.47389|||||||||296|280|216|517|875|11150|7641|5540|3862|3852|4991|11040|61012|311|378|327|||||||||0.0189|0.01379|0.01118|0.01381|0.02343|0.03792|0.02834|0.02317|0.01674|0.0159|0.01368|0.02027|0.02326|0.04462||0.01242|||||||||-0.01841|-0.01847|-0.01083|-0.02322|-0.02165|-0.03729|-0.02622|-0.02193|-0.01631|-0.0164|-0.01235|-0.01892|-0.0312|-0.03388|-0.0474|-0.04347|154|95|103|135|175|288|360|360|359|360|358|360|67|38|42|27|||||||||||||||||||||||||
2025-05-23 12:27:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:33|OP.D.SPX4.4250P.IP|1888|2025-05-23 05:57:00|2025-05-23 12:27:30|8.35|0|22.1305|2025-05-22|16.67222|19|2.067669|14|-2.03252|17|2025-05-22|25.09492|31.7186|42.07328|31.28844|41.04547|44.13561|31.69905|25.3239|22.80224|38.13516|25.4374|20.58499|18.69373|18.79163|16.93178|17.43055|17.98258|17.27224|16.99232|16.67222|26.67245|32.22354|31.69172|31.15055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23409|0.26394|0.24541|0.23658|0.381|0.22326|0.23064|0.29449|0.30614|0.25147|0.2453|0.33925|0.28896|0.41026|0.44561|0.33805|0.33112|0.30845|0.28502|0.39642|0.24424|0.21505|0.22962|0.21539|-0.27452|-0.31392|-0.30949|-0.24051|-0.18009|-0.26756|-0.23379|-0.31204|-0.29183|-0.26766|-0.22551|-0.25481|-0.29412|-0.39097|-0.38723|-0.37173|-0.32238|-0.31296|-0.33592|-0.35964|-0.25774|-0.21413|-0.21737|-0.20818|221|216|175|139|81|156|211|276|242|195|218|307|338|344|352|347|336|324|324|330|218|24|162|131|||||||||||||||||||||||||
2025-05-23 12:27:34|SA.D.BA.CASH.IP|5|2025-05-23 12:26:40|2025-05-23 12:27:20|19865|0|100|2025-05-22|8.74082|19|0.217273|10|-0.275049|11|2025-05-22|||||||||51.70427|90.5001|97.35303|79.23024|62.43677|24.09906|15.41457|27.77181|26.01699|26.98823|20.67269|8.74082|88.92771|100|80.01279|66.75639|||||||||87|40|6|71|155|1712|1311|702|752|659|747|1555|3398|109|122|182|||||||||0.04924|0.06574|0.09052|0.03567|0.03892|0.04351|0.02882|0.01685|0.01394|0.01495|0.01328|0.01578||0.05408||0.08369|||||||||-0.03847|-0.04427|-0.04435|-0.10871|-0.06134|-0.04564|-0.03047|-0.0235|-0.02255|-0.02008|-0.01279|-0.01981|-0.02213|-0.01475|||33|42|113|48|77|179|280|238|204|230|218|310|9|4|5|9|||||||||||||||||||||||||
2025-05-23 12:27:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:34|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:34|SB.D.CAT.CASH.IP|4|2025-05-23 12:26:40|2025-05-23 12:27:20|33799|0|0.64498|2025-05-22|15.63381|19|0.840708|11|-1.440705|20|2025-05-22|||||||||84.03942|100|100|62.88157|75.37353|31.3551|27.50931|41.00365|37.20249|24.88238|26.38887|15.63381|67.58922|100|50.56427|100|||||||||1|10|13|51|34|774|412|317|307|319|358|997|21720|0|0|0|||||||||0.08614|||0.29192|0.11765|0.04066|0.02365|0.01971|0.02084|0.01543|0.01325|0.01283|||0.62781||||||||||-0.95939|-0.99979||-0.03225|-0.29326|-0.04913|-0.03084|-0.02104|-0.01632|-0.01604|-0.01309|-0.02104|-1.4407||-0.2764||6|1|8|16|4|112|204|188|148|157|167|218|3|2|4|2||||||||||0|||||||||||||||
2025-05-23 12:27:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:35|SB.D.CVX.CASH.IP|4|2025-05-23 12:26:40|2025-05-23 12:27:10|13399|0|0.5672|2025-05-22|1.99117|14|0.310352|9|-0.309917|8|2025-05-22|||||||||70.25105|92.88063|86.25228|66.77767|65.46639|5.74315|1.99117|9.34711|8.85958|10.27613|12.30433|7.20251|80.10962|100|83.38138|50.16278|||||||||24|51|41|186|443|3405|2670|1378|1025|1056|1456|3009|175|5|88|48|||||||||0.18061|0.06821|0.05422|0.02219|0.04443|0.02224|0.01957|0.01626|0.01438|0.01337|0.01294|0.01364||0.09862|0.02214|0.11111|||||||||-0.09134|-0.06978|-0.11666|-0.05768|-0.0968|-0.0321|-0.01851|-0.01489|-0.01527|-0.01378|-0.01046|-0.01511|-0.14415|-0.16989|-0.03327||30|56|29|15|26|193|355|343|328|312|293|320|5|5|12|4|||||||||||||||||||||||||
2025-05-23 12:27:35|EN.D.LGO.FWM2.IP|4|2025-05-23 12:27:00|2025-05-23 12:27:30|596|3.8|0.16778|2025-05-22|0.16444|3|0.133267|6|-0.14975|6|2025-05-22|0.16499|0.16497|0.16457|0.16444|0.16451|0.16447|0.16576|0.16682|0.16639|0.16692|0.16753|0.16778|0.16697|0.16647|0.16588|0.16621|0.1662|0.16608|0.16594|0.16586|0.16646|0.33332|||2|1|3|2|5|1|8|27|36|14|19|9|42|41|45|30|43|12|20|5|3|0|||0.02085|0.01894|0.01893|0.02322|0.01645|0.01839|0.02833|0.02622|0.02761|0.0255|0.02415|0.02452|0.02505|0.02826|0.02771|0.02717|0.02432|0.02136|0.02379|0.0199|0.02662||||-0.02165|-0.02162|-0.01795|-0.02077|-0.02262|-0.02032|-0.03735|-0.03104|-0.03327|-0.03048|-0.03459|-0.02966|-0.02812|-0.03164|-0.0321|-0.02945|-0.03117|-0.02915|-0.02489|-0.03063|-0.02663|-0.03334|||108|162|125|108|50|102|230|228|172|164|154|169|200|242|238|216|154|152|116|69|79|6|||||||||||||||||||||||||
2025-05-23 12:27:35|IR.D.02YEAR100.FWM2.IP|1659|2025-05-23 05:57:00|2025-05-23 12:27:30|10341|234.8|0.00612|2025-05-22|0.01936|2|0.007745|14|-0.007744|14|2025-05-22|0.01937|0.01937|0.01936|0.01937|0.01937|0.01937|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936||0.01936|0.01936|64|99|106|215|246|155|99|124|134|97|106|190|446|961|488|907|592|489|199|898|193||46|38|0.00291|0.00258|0.00258|0.00194|0.00194|0.00339|0.00282|0.00274|0.00387|0.00387|0.00339|0.00343|0.0033|0.00335|0.00331|0.00334|0.00339|0.00387|0.00349|0.00371|0.00315|||0.00194|-0.00249|-0.00301|-0.00258||-0.0029|-0.00194|-0.00242|-0.00332|-0.0029|-0.00194|-0.00387|-0.0035|-0.0035|-0.00334|-0.00345|-0.0035|-0.00381|-0.00323|-0.00349|-0.00258|-0.00361||-0.00258|-0.00194|40|33|28|13|20|23|39|52|46|34|33|91|142|133|152|91|82|58|29|41|49|8|18|||||||||||||||||||||||||
2025-05-23 12:27:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:36|UA.D.CSCO.CASH.IP|8|2025-05-23 12:26:20|2025-05-23 12:27:30|6267|0|0.53885|2025-05-22|0.2319|20|0.158831|8|-0.189783|8|2025-05-22|||||||||46.26026|6.00709|71.83896|80.06841|47.13912|5.20735|0.3401|1.22504|1.43717|2.15412|5.78395|3.00026|0.2319|83.34909|60.19031|33.52312|||||||||18|4|1|56|155|4751|2557|2599|1685|1855|2267|6185|1277978|275|224|438|||||||||0.05075|0.02769|0.04003|0.05273|0.04757|0.02684|0.02219|0.01911|0.0168|0.01768|0.01782|0.01852||||0.07924|||||||||-0.08441|-0.03101|-0.04303|-0.07053|-0.05077|-0.03439|-0.02297|-0.01753|-0.01874|-0.01845|-0.01738|-0.01984|||||37|88|184|50|17|193|308|248|211|187|156|201|3|6|5|3|||||||||||||||||||||||||
2025-05-23 12:27:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-22|0.01936|2|0.007745|14|-0.007744|14|2025-05-22|0.01937|0.01937|0.01936|0.01937|0.01937|0.01937|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936||0.01936|0.01936|64|99|106|215|246|155|99|124|134|97|106|190|446|961|488|907|592|489|199|898|193||46|38|0.00291|0.00258|0.00258|0.00194|0.00194|0.00339|0.00282|0.00274|0.00387|0.00387|0.00339|0.00343|0.0033|0.00335|0.00331|0.00334|0.00339|0.00387|0.00349|0.00371|0.00315|||0.00194|-0.00249|-0.00301|-0.00258||-0.0029|-0.00194|-0.00242|-0.00332|-0.0029|-0.00194|-0.00387|-0.0035|-0.0035|-0.00334|-0.00345|-0.0035|-0.00381|-0.00323|-0.00349|-0.00258|-0.00361||-0.00258|-0.00194|40|33|28|13|20|23|39|52|46|34|33|91|142|133|152|91|82|58|29|41|49|8|18|||||||||||||||||||||||||
2025-05-23 12:27:36|SE.D.PANWUS.CASH.IP|4|2025-05-23 12:27:00|2025-05-23 12:27:30||0|50.22068|2025-05-22|0.5433|9|0.550661|13|-0.784998|13|2025-05-22|||||||||78.84555|0.5433|70.1399|65.73682|51.42595|5.17258|4.33833|5.86629|6.84451|9.17269|6.53752|6.5854|45.71859|100|66.73831|77.81958|||||||||150|253|73|242|249|2222|1383|962|1059|678|651|1472|367|0|86|55|||||||||0.09392|||0.20363|0.14382|0.07271|0.03732|0.02921|0.02501|0.01677|0.0203|0.01851|0.0054|||0.02688|||||||||-0.08219|-0.13154|-0.12646|-0.14729|-0.08588|-0.07394|-0.03378|-0.02606|-0.0227|-0.01745|-0.0159|-0.02066|-0.11806||-0.04027||33|2|10|32|41|179|304|258|250|208|246|305|11|4|12|9|||||||||||||||||||||||||
2025-05-23 12:27:36|SD.D.KO.CASH.IP|5|2025-05-23 12:26:30|2025-05-23 12:27:20|7159|0|0.28209|2025-05-22|0.01401|18|0.251748|8|-0.194932|12|2025-05-22|||||||||85.32501|57.20061|84.63254|87.51568|82.88963|8.92857|1.34738|1.37757|0.01402|1.23337|0.01401|1.76815|72.76818|100|50.03514|100|||||||||12|85|11|16|88|5123|4692|2746|2283|3236|3091|8158|57943|101|166|65|||||||||0.07767|0.02788|0.02155|0.01394|0.02232|0.02499|0.02037|0.01785|0.01562|0.01572|0.01528|0.01534|0.05621||||||||||||-0.03747|-0.02788|-0.01394|-0.02089|-0.03375|-0.03049|-0.01979|-0.01735|-0.0159|-0.01559|-0.01401|-0.02103|-0.09843|-0.02808|||102|7|52|8|70|191|300|220|181|164|126|171|11|2|2|7|||||||||||||||||||||||||
2025-05-23 12:27:37|UB.D.HOODUS.CASH.IP|842|2025-05-23 08:01:00|2025-05-23 12:27:30|6227|1654.9|19.20607|2025-05-22|0.03868|14|0.839291|12|-0.414365|13|2025-05-22|||||||||48.89329|66.70724|69.02844|39.49543|29.44145|5.0323|0.03868|0.87864|0.92863|1.51658|2.39676|0.30033|34.16598|46.71927|40.0959|25.09488|||||||||653|390|717|1161|1533|10680|5915|2821|2412|4096|2695|5948|987|1804|712|647|||||||||0.04896|0.06964||0.0413|0.09634|0.08551|0.05953|0.04096|0.03329|0.0368|0.03151|0.03537|0.03087|0.01547||0.06187|||||||||-0.0944|-0.0481|-0.06951|-0.06563|-0.07106|-0.08946|-0.06217|-0.04312|-0.03347|-0.02867|-0.034|-0.03646|-0.03091|-0.01547|-0.06185|-0.0516|84|45|29|132|140|242|360|355|333|335|337|355|44|15|20|16|||||||||||||||||||||||||
2025-05-23 12:27:37|UA.D.ABNBUS.CASH.IP|3|2025-05-23 12:27:00|2025-05-23 12:27:20|12480|0|34.02987|2025-05-22|5.30898|14|0.634921|12|-0.602645|8|2025-05-22|||||||||50.99039|100||32.01514|56.99315|21.56221|5.30898|7.35745|13.89465|7.37492|7.33941|7.44955|33.95007||33.84906||||||||||65|15||161|347|1452|949|1004|1052|1392|1735|2807|176150||117||||||||||0.09138|0.07843||0.04579|0.35515|0.07055|0.02301|0.02144|0.01699|0.02386|0.01925|0.02206|||||||||||||-0.16216|-0.04721||-0.21235|-0.0787|-0.09179|-0.02696|-0.02124|-0.01484|-0.01606|-0.01555|-0.02217|-0.29049||-0.00787||87|7|35|30|154|266|205|238|150|178|283|3|3|||||||||||||||||||||||||
2025-05-23 12:27:37|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-05-22|9.09997|19|0.105597|13|-0.140105|14|2025-05-22||||||||||||||16.42641|12.16259|14.23068|26.53365|27.97936|33.58274|9.09997||||||||||||||||||985|440|451|375|537|466|482||||||||||||||||||0.05161|0.04064|0.04052|0.03609|0.036|0.03916|0.03937||||||||||||||||||-0.05017|-0.04743|-0.04466|-0.03734|-0.03596|-0.0348|-0.04787|||||153|264|162|166|161|149|199|||||||||||||||||||||||||
2025-05-23 12:27:37|UA.D.BIDU.CASH.IP|1|2025-05-23 12:27:00|2025-05-23 12:27:00|8322|0|0.43259|2025-05-22|5.9533|14|0.404762|8|-0.307838|13|2025-05-22|||||||||68.69329|79.30432|94.1326|63.02253|50.06628|7.23329|5.9533|13.40184|11.65967|17.0389|13.28393|14.45446|55.58728|66.68648|50.02546|16.79774|||||||||290|101|50|312|319|2531|1134|769|677|523|1199|1540|16351|110|189|326|||||||||0.1427|0.01482|0.14911|0.01181|0.01577|0.04727|0.03169|0.02459|0.0226|0.02371|0.03546|0.0222|||0.03563|0.05967|||||||||-0.14613|-0.14398|-0.12594|-0.07681|-0.03842|-0.06496|-0.02991|-0.02816|-0.01917|-0.02123|-0.02798|-0.03075|||-0.0831|-0.23792|51|53|34|27|20|182|271|232|172|147|151|208|9|12|14|12|||||||||||||||||||||||||
2025-05-23 12:27:37|SH.D.XOM.CASH.IP|7|2025-05-23 12:26:30|2025-05-23 12:27:30|10190|0|14.7462|2025-05-22|0.91382|19|0.339312|8|-0.553559|20|2025-05-22|||||||||46.14427|64.79789|54.00766|33.55293|64.35195|6.39745|1.44226|4.46664|1.46051|2.68435|6.35779|0.91382|77.9131|90.94525|75.01336|66.77513|||||||||19|24|85|261|302|4566|3141|2756|2280|2041|2281|4389|1808|75|184|161|||||||||0.08279|0.04261|0.05809|0.0291|0.04374|0.0297|0.02102|0.01743|0.01632|0.0156|0.01372|0.01472||0.08738|0.19417|0.05831|||||||||-0.06489|-0.03137|-0.02258|-0.0636|-0.07885|-0.03846|-0.01956|-0.01636|-0.01559|-0.01461|-0.01342|-0.01631|-0.27383|-0.15121|-0.18404|-0.01943|50|34|26|21|28|205|351|337|346|337|331|332|9|11|8|6|||||||||||||||||||||||||
2025-05-23 12:27:38|CS.D.EOSUSD.CFD.IP|1877|2025-05-23 05:57:10|2025-05-23 12:27:30|73.59|3.4|0.51043|2025-05-22|0.52169|9|1.136664|3|-0.656426|0|2025-05-22|0.52723|0.52605|0.52733|0.52647|0.52417|0.5227|0.52572|0.52899|0.52553|0.52169|0.52177|0.52475|0.52344|0.52673|0.52505|0.52876|0.52931|0.52659|0.52499|0.52632|0.53084|0.53435|0.52873|0.52493|4|3|4|5|4|3|2|4|3|2|2|2|2|3|3|3|3|2|3|2|2|2|2|2|0.30072|0.18545|0.03376|0.13171|0.06318|0.03103|0.02589|0.06346|0.04092|0.03454|0.03139|0.03102|0.03323|0.03256|0.02678|0.03669|0.03074|0.03445|0.01928|0.01999|0.02774|0.02472|0.03283|0.02071|-0.0975|-0.08734|-0.07641|-0.10804|-0.05741|-0.03475|-0.0238|-0.0652|-0.04729|-0.03546|-0.02543|-0.03075|-0.02596|-0.0323|-0.0373|-0.03407|-0.03851|-0.02408|-0.02392|-0.02853|-0.02848|-0.02493|-0.02246|-0.02321|167|147|84|160|273|263|251|342|261|243|215|260|237|271|277|273|208|215|219|253|248|214|226|167|||||||||||||||||||||||||
2025-05-23 12:27:38|SC.D.GS.CASH.IP|4|2025-05-23 12:27:00|2025-05-23 12:27:30||0|0.12997|2025-05-22|13.35986|19|0.33843|11|-0.643788|9|2025-05-22|||||||||75.24938|75.23214|50.90051|71.67458|55.96897|29.27565|18.6909|43.55116|37.07799|46.94702|44.44667|13.35986|67.02959|50.43878|100|75.12563|||||||||0|62|136|95|152|621|264|255|164|204|218|601|3448|0|0|0||||||||||||0.29844||0.04922|0.027|0.02826|0.02498|0.02474|0.02324|0.01918|||0.12898|0.07705||||||||||-0.24654||-0.05249|-0.10058|-0.06901|-0.03443|-0.03296|-0.02823|-0.02896|-0.02953|-0.02389|-0.20227||||4|4|2|21|9|192|344|331|316|307|295|323|3|2|2|4||||||||||0|||||||||||||||
2025-05-23 12:27:38|UC.D.NVDA.CASH.IP|3|2025-05-23 12:27:10|2025-05-23 12:27:30|12820|0|0.0624|2025-05-22|0.00725|16|0.302435|13|-0.195768|13|2025-05-22|||||||||19.28332|24.2246|25.22902|8.53805|3.80023|2.28811|0.00779|0.00749|0.00725|0.00727|0.00734|0.00744|19.83355|34.39043|28.20733|32.39573|||||||||1982|1175|1206|2818|3711|41054|39231|26396|20369|17288|20287|34284|52561|1208|1283|1005|||||||||0.01817|0.01427|0.01589|0.01814|0.02239|0.05151|0.04473|0.03309|0.02288|0.02292|0.01952|0.02492|0.01815|0.01445|0.01619|0.01355|||||||||-0.02099|-0.01629|-0.01538|-0.01874|-0.02227|-0.04288|-0.04045|-0.03141|-0.02405|-0.02194|-0.02017|-0.02999|-0.02044|-0.01503|-0.01561|-0.01027|270|252|238|317|344|352|360|360|360|360|359|360|212|96|110|105|||||||||||||||||||||||||
2025-05-23 12:27:39|CS.D.ADAUSD.CFE.IP|2255|2025-05-23 05:56:50|2025-05-23 12:27:30|76.67|8.3|0.49509|2025-05-22|0.49773|23|0.261422|14|-0.21258|20|2025-05-22|0.51855|0.51729|0.51563|0.51081|0.50749|0.50723|0.50983|0.50843|0.50289|0.49837|0.50081|0.5017|0.49832|0.50171|0.49993|0.4994|0.49892|0.49942|0.49852|0.49965|0.50033|0.50145|0.49878|0.49773|7|6|6|7|6|6|5|5|9|10|7|6|7|9|10|6|7|5|4|4|4|4|5|5|0.03154|0.02902|0.03356|0.03641|0.03371|0.02414|0.03033|0.02543|0.03631|0.035|0.02729|0.02789|0.03192|0.03878|0.03599|0.02486|0.02735|0.02206|0.02344|0.0214|0.01952|0.02544|0.02787|0.02566|-0.03245|-0.03269|-0.03047|-0.03411|-0.03498|-0.03001|-0.02687|-0.0252|-0.03622|-0.03583|-0.02777|-0.03052|-0.02879|-0.03777|-0.03713|-0.02852|-0.02699|-0.02241|-0.02026|-0.02497|-0.02139|-0.02705|-0.02287|-0.01986|355|339|351|332|339|356|333|348|357|341|340|337|340|348|354|331|345|326|287|262|264|263|329|305|||||||||||||||||||||||||
2025-05-23 12:27:39|EZ.D.ROBINGREY.Month2.IP|2|2025-05-23 12:27:20|2025-05-23 12:27:30|52.06|0|0|2025-05-22|0|8|0.239058|13|-1.22064|12|2025-05-22|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04836|0.05122|0.03512|0.03803|0.07033|0.07036|0.04833|0.03578|0.03129|0.0343|0.02785|0.0307|0.048|0.03701|0.06796|0.07414|||||||||-0.08205|-0.05919|-0.04505|-0.05395|-0.09335|-0.07994|-0.0524|-0.03907|-0.02876|-0.02846|-0.0315|-0.03386|-0.04616|-0.01851|-0.03962|-0.01848|184|100|137|179|251|304|351|344|325|306|305|329|91|53|47|38|||||||||||||||||||||||||
2025-05-23 12:27:39|SC.D.HD.CASH.IP|3|2025-05-23 12:26:30|2025-05-23 12:27:00|36042|0|0.43837|2025-05-22|2.15478|8|0.809893|10|-1.224303|8|2025-05-22|||||||||2.15478||100|90.95627|81.93427|21.80559|26.32367|37.9249|35.67718|29.72689|28.99566|16.69913|67.04489|100|75.11169|100|||||||||0||0|33|51|1163|640|397|450|438|419|1225|6941|3|153|0|||||||||||0.80854|0.40072|0.65278|0.03655|0.01805|0.01465|0.01622|0.01526|0.01441|0.01302||0.00273|0.05482|0.12333|||||||||-1.2243||-0.23915|-0.11242|-0.38438|-0.06693|-0.0266|-0.0244|-0.02119|-0.02184|-0.01963|-0.01874|-0.34687|-0.04368|||1|4|11|22|175|236|227|188|192|183|228|3|7|4|5|||||||||0||||||||||||||||
2025-05-23 12:27:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:40|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:40|SD.D.IBM.CASH.IP|6|2025-05-23 12:26:30|2025-05-23 12:27:30|25450|0|33.85965|2025-05-22|14.9876|20|1.923606|8|-0.69151|8|2025-05-22|||||||||41.31376|50.63589|29.84262|58.92889|25.26098|23.29987|29.10044|37.92123|27.74578|19.55146|31.2487|19.87862|14.9876||66.71447|100|||||||||1|5|1|3|105|1644|647|615|615|401|598|2013|4666||185|19|||||||||0.5752|0.47092|0.09845|0.11314|0.03846|0.02799|0.02213|0.01607|0.01187|0.01232|0.0104|0.01321|0.1297|||0.14729|||||||||-0.26461|-0.14177|-0.05544|-0.09015|-0.06384|-0.04731|-0.02274|-0.01763|-0.01919|-0.01636|-0.0134|-0.0155|-0.18149||||132|167|78|172|12|125|210|198|148|159|157|262|7|3|2|||||||||||||||||||||||||
2025-05-23 12:27:40|CS.D.XLMUSD.CFD.IP|1656|2025-05-23 05:57:00|2025-05-23 12:27:30|28.85|3|0.49962|2025-05-22|0.49584|19|0.232945|22|-0.165837|20|2025-05-22|0.51078|0.50921|0.50781|0.5049|0.50346|0.50421|0.50583|0.50533|0.50135|0.49816|0.49897|0.50021|0.49989|0.50243|0.50002|0.49819|0.49934|0.4986|0.496|0.49584|0.49702|0.49945|0.49817|0.49632|3|3|3|3|2|2|2|2|3|3|2|2|2|3|3|2|2|2|2|2|2|2|2|2|0.04291|0.04566|0.043|0.03831|0.03539|0.03435|0.03687|0.03943|0.04267|0.03596|0.0383|0.03416|0.03464|0.03945|0.04638|0.03593|0.0346|0.04118|0.0345|0.03808|0.0353|0.04116|0.04361|0.03468|-0.04742|-0.03993|-0.04435|-0.04072|-0.0348|-0.03825|-0.03836|-0.03463|-0.04032|-0.03757|-0.03623|-0.03651|-0.03541|-0.04364|-0.04106|-0.03637|-0.03528|-0.03408|-0.03479|-0.03696|-0.04417|-0.04032|-0.04095|-0.03306|307|262|257|240|205|227|248|205|285|248|239|246|267|273|269|219|248|214|147|200|177|151|189|185|||||||||||||||||||||||||
2025-05-23 12:27:41|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-05-22|11.76142|19|0.610501|13|-0.311963|13|2025-05-22||||||||||||||28.18541|21.57874|31.56659|17.79578|21.76886|31.09608|11.76142||||||||||||||||||1801|958|476|826|788|448|535||||||||||||||||||0.08623|0.0525|0.04107|0.04148|0.03012|0.02934|0.03017||||||||||||||||||-0.098|-0.05169|-0.04172|-0.03579|-0.03689|-0.02858|-0.03182|||||100|140|108|96|106|116|214|||||||||||||||||||||||||
2025-05-23 12:27:41|UB.D.INTC.CASH.IP|7|2025-05-23 12:26:40|2025-05-23 12:27:40|2012|0|0.10648|2025-05-22|3.20312|14|0.337512|13|-0.193143|13|2025-05-22|||||||||42.90051|35.33366|35.75204|23.12338|14.98751|4.40482|3.20312|4.30021|8.6859|16.25596|10.95119|5.30745|52.42963|14.34814|32.49543|55.57715|||||||||1367|816|1591|883|1956|14202|11208|11331|16882|11732|16476|31804|1409|2789|593|277|||||||||0.05753|0.07207|0.04804|0.04815|0.06443|0.0819|0.05799|0.04833|0.04813|0.04821|0.04829|0.06063|0.04871|0.12141|0.10402||||||||||-0.05589|-0.0576|-0.06986|-0.0521|-0.05553|-0.06654|-0.05012|-0.04835|-0.04811|-0.06741|-0.04822|-0.06459|-0.04861|-0.04858||-0.04857|63|34|56|117|87|184|190|141|81|74|55|95|21|7|37|9|||||||||||||||||||||||||
2025-05-23 12:27:41|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-05-22|10000||0||0||2025-05-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:41|IR.D.FGBX.FWM2.IP|1971|2025-05-23 05:57:10|2025-05-23 12:27:40|11953|27.1|6.97601|2025-05-22|3.56345|8|0.068195|12|-0.118735|7|2025-05-22|41.84759|50.02367|43.77764|33.36689|75.01276|32.84335|13.44751|11.02255|3.56345|7.76013|10.13323|9.99334|7.64203|10.94157|6.88795|7.17627|21.12985|30.93343|46.31543|45.47494|||||2|1|1|1|0|4|13|31|38|31|33|36|35|29|29|29|15|13|7|9|||||0.02043|0.017|0.01701||0.01701|0.01702|0.01901|0.02219|0.01977|0.01836|0.01838|0.01927|0.02001|0.01925|0.01815|0.01927|0.01696|0.01694|0.01694|0.01693|||||-0.01702|-0.01702|-0.01701|-0.01701|-0.01701|-0.01702|-0.02184|-0.02094|-0.02109|-0.01955|-0.01835|-0.02033|-0.02001|-0.01893|-0.0186|-0.01889|-0.01837|-0.01695|-0.01694|-0.01693|||||55|46|32|36|48|64|246|273|255|220|198|251|276|275|248|224|109|55|54|44|||||||||||||||||||||||||
2025-05-23 12:27:42|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-05-22|0.02717|15|0.215827|13|-0.2149|13|2025-05-22||||||||||||||0.05436|0.03223|0.02717|0.86067|1.74589|3.31391|2.33714||||||||||||||||||927|437|198|155|351|647|311||||||||||||||||||0.0632|0.04525|0.03391|0.02504|0.0252|0.02479|0.02668||||||||||||||||||-0.0616|-0.04795|-0.03588|-0.02814|-0.02418|-0.02232|-0.02927|||||180|360|360|358|348|334|346|||||||||||||||||||||||||
2025-05-23 12:27:42|SD.D.JNJ.CASH.IP|7|2025-05-23 12:26:40|2025-05-23 12:27:40||0|0|2025-05-22|0.20303|12|0.540184|23|-0.60241|20|2025-05-22|||||||||43.4725|35.72768||0.39678|0.20303|15.10478|10.15586|10.49191|9.65505|12.71663|11.67767|5.19623|55.97998|100|100|100|||||||||8|4||74|271|1518|1116|1086|770|1007|846|1870|40891|52|0|0|||||||||0.06301|0.08413||0.05461||0.02225|0.01693|0.01352|0.01292|0.01279|0.01307|0.01344||||0.54018|||||||||-0.05798|-0.06529||-0.16352||-0.02424|-0.01572|-0.01247|-0.01212|-0.01218|-0.01122|-0.01272|-0.25431|-0.11127|||67|31|11|1|153|306|315|218|260|266|309|9|1|1|1||||||||||||||||||||||0||0|
2025-05-23 12:27:42|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-05-22|4.66373|13|0.292969|13|-0.194363|13|2025-05-22||||||||||||||4.66373|8.21767|16.25571|30.7411|21.59028|20.16735|13.97258||||||||||||||||||202|101|67|42|96|145|143||||||||||||||||||0.08538|0.06251|0.0533|0.04936|0.05091|0.04756|0.05286||||||||||||||||||-0.07324|-0.05655|-0.0492|-0.05426|-0.04946|-0.04991|-0.06084|||||176|331|253|228|181|159|223|||||||||||||||||||||||||
2025-05-23 12:27:42|IR.D.FGBS.FWM2.IP|1322|2025-05-23 05:58:10|2025-05-23 12:27:40||270.6|1.3658|2025-05-22|0.01398|8|0.004664|0|-0.009324|7|2025-05-22|68.18648|71.43324|25.01166|50.007|33.34266|33.34266|0.01399|4.36141|0.01398|12.0123|12.20763|5.27673|8.96809|2.95475|7.33015|14.2977|0.01421|25.01049|40.00839|0.01398|||||18|7|94|21|16|20|210|442|452|643|289|482|250|712|289|439|131|213|28|174|||||0.00466|0.00466|||||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|||||-0.00466|-0.00466|-0.00466||-0.00466||-0.00466|-0.00551|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466||||||||22|7|4|6|6|12|46|69|62|25|41|57|67|34|41|28|20|4|5|5|||||||||||||||||||||||||
2025-05-23 12:27:43|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-05-22|1.28354|13|0.221009|13|-0.153886|15|2025-05-22||||||||||||||1.28354|2.04996|6.77763|11.33595|13.28419|22.91156|11.0234||||||||||||||||||16|6|4|1|1|1|5||||||||||||||||||0.04372|0.03611|0.02673|0.02014|0.02159|0.02054|0.01986||||||||||||||||||-0.04135|-0.03517|-0.02642|-0.02074|-0.0207|-0.02024|-0.02298|||||175|356|358|355|348|350|347|||||||||||||||||||||||||
2025-05-23 12:27:43|SD.D.JPM.CASH.IP|6|2025-05-23 12:26:40|2025-05-23 12:27:30||0|0.43096|2025-05-22|0.65607|8|1.119027|8|-0.253155|21|2025-05-22|||||||||0.65607|43.90512|76.03455|84.65911|58.25352|19.36024|15.83529|15.82229|12.58031|8.32954|10.30027|4.05897|75.19231|100||83.35317|||||||||14|10|3|78|189|2916|1907|1343|1203|1466|1215|2184|13432|9||17|||||||||1.11903|0.17934|0.19209|0.08062|0.10229|0.02618|0.02044|0.01528|0.01216|0.01354|0.0129|0.01419||||0.08637|||||||||-0.03828|-0.07035|-0.05051|-0.07805|-0.06156|-0.0332|-0.02225|-0.01629|-0.01188|-0.01025|-0.01103|-0.01364|-0.18428|-0.25315|||3|87|79|78|43|192|285|266|247|253|253|322|4|4|6|||||||||0||||||||||||||||
2025-05-23 12:27:43|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-05-22|2.92141|14|0.247525|13|-0.515717|13|2025-05-22||||||||||||||4.10807|2.92141|7.86855|21.97277|17.01156|20.58274|6.11743||||||||||||||||||16|29|3|38|17|2|46||||||||||||||||||0.06253|0.0393|0.03323|0.0281|0.02732|0.02791|0.0346||||||||||||||||||-0.06352|-0.03963|-0.03304|-0.02908|-0.02735|-0.02695|-0.04249|||||177|351|333|260|171|190|249|||||||||||||||||||||||||
2025-05-23 12:27:43|IX.D.HSTECH.IFU.IP|2038|2025-05-23 05:57:10|2025-05-23 12:27:40|5177.1|19.3|8.47776|2025-05-22|0.07523|2|0.330746|1|-0.131003|2|2025-05-22|0.16952|0.09596|0.07523|0.07539|0.1697|0.07583|0.07605|0.07637|0.12897|24.38928|43.5893|42.6173|42.50546|0.11452|0.11446|0.11431|0.11436|0.11448|0.11465|0.17169|0.17196|0.17178|0.17191|0.17202|0|42|30|26|0|40|35|51|28|2|1|1|1|4|3|2|2|1|2|0|0|0|0|0|0.00483|0.03019|0.02269|0.02162|0.00391|0.01999|0.01388|0.01549|0.00933|0.0109|0.01907|0.01907|0.02257|0.01909|0.01549|0.01274|0.01133|0.01091|0.01115|0.00517|0.00503|0.00371|0.00352|0.00354|-0.00453|-0.02845|-0.0282|-0.01922|-0.00259|-0.02179|-0.01575|-0.01594|-0.00769|-0.0121|-0.02018|-0.02097|-0.02067|-0.02118|-0.01402|-0.01204|-0.01147|-0.01107|-0.0112|-0.00653|-0.00562|-0.00276|-0.00433|-0.003|340|339|359|325|186|349|315|292|297|206|131|134|165|303|336|293|197|212|160|345|328|78|297|281|||||||||||||||||||||||||
2025-05-23 12:27:44|SE.D.MCD.CASH.IP|3|2025-05-23 12:26:10|2025-05-23 12:27:20|31177|0|33.67982|2025-05-22|24.49644|19|0.374841|13|-0.755121|13|2025-05-22|||||||||83.6713|100|100|90.0468|80.13659|34.8711|39.86149|35.2928|44.78124|46.73156|40.51251|24.49644|66.95663|100|100|100|||||||||2|0|0|8|105|880|553|800|367|401|488|953|40607|120|0|0|||||||||0.06071|||0.05481|0.04437|0.07185|0.02217|0.02043|0.01516|0.01236|0.01025|0.01112|||||||||||||-0.08497|-0.24848|||-0.42689|-0.08744|-0.01907|-0.01454|-0.01299|-0.0134|-0.01053|-0.01359|-0.4901|-0.03499|||6|2|1|20|5|115|226|173|143|167|163|237|3|3|1|2|||||||||||||||||||||||||
2025-05-23 12:27:44|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-05-22|1.88274|13|0.551194|19|-0.569801|13|2025-05-22||||||||||||||1.88274|4.45373|20.63561|13.19646|22.68723|36.93531|38.92989||||||||||||||||||3|12|6|3|12|17|8||||||||||||||||||0.05081|0.03668|0.02329|0.02427|0.02225|0.01885|0.03074||||||||||||||||||-0.06196|-0.03636|-0.01976|-0.01362|-0.01427|-0.02049|-0.03025|||||174|323|258|168|177|198|278|||||||||||||||||||||||||
2025-05-23 12:27:44|SE.D.MRK.CASH.IP|3|2025-05-23 12:26:50|2025-05-23 12:27:30|7730|0|0.76333|2025-05-22|2.85083|19|0.378146|8|-1.028278|20|2025-05-22|||||||||86.73823|100|93.77521|71.52976|50.13031|6.14134|3.9484|4.10153|7.05518|4.07274|4.51067|2.85083|57.66004|50.39052||100|||||||||40|14|25|480|281|4256|2388|2713|2231|3101|4148|5638|8752|71||98|||||||||0.22815|0.12165|0.19919|0.03893||0.03793|0.02696|0.02177|0.01988|0.0229|0.0187|0.02054|||||||||||||-0.08445||-0.37589|-0.13844|-0.05859|-0.04891|-0.02407|-0.01968|-0.01682|-0.01823|-0.01858|-0.01964|-0.52229|-0.1583||-0.2656|30|10|16|14|6|165|306|294|270|296|267|282|7|6|8|||||||||||||||||||||||||
2025-05-23 12:27:44|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-05-22|21.42292|19|3.240059|13|-0.237982|13|2025-05-22||||||||||||||28.44461|44.90975|64.99948|100|100|100|21.42292||||||||||||||||||0|17|18|0|0|0|0||||||||||||||||||0.72793|0.14303|0.14298|0.16611||0.1902|0.04815||||||||||||||||||-0.15465||||||-0.09597|||||33|18|17|4|1|2|16|||||||||||||||||||||||||
2025-05-23 12:27:45|IX.D.TOPIX.IFU.IP|1680|2025-05-23 05:57:40|2025-05-23 12:27:40||6.5|0.04465|2025-05-22|0.02941|1|0.073793|0|-0.066308|7|2025-05-22|0.02942|0.02941|0.03573|0.03408|0.0295|0.02948|0.04761|0.07368|0.04422|0.04423|0.04426|0.04427|0.04442|0.04431|0.04422|0.04413|0.04412|0.04407|0.04401|0.04404|0.04719|0.07345||0.06563|22|14|10|13|18|16|26|0|5|3|2|2|4|5|5|4|2|2|1|3|0|0||5|0.02098|0.01406|0.01367|0.01244|0.01235|0.01232|0.01014|0.00904|0.0134|0.01222|0.01204|0.01162|0.01411|0.01584|0.01663|0.01398|0.01323|0.01213|0.01211|0.0132|0.00991|0.00449||0.00986|-0.01852|-0.01189|-0.01104|-0.01495|-0.01014|-0.00921|-0.01054|-0.00829|-0.0128|-0.01011|-0.01023|-0.01226|-0.01096|-0.0135|-0.01304|-0.01248|-0.00987|-0.00945|-0.00965|-0.01155|-0.00991|-0.00367||-0.00746|304|206|160|154|128|129|221|330|235|136|211|220|260|265|311|270|257|225|215|256|134|49|222|||||||||||||||||||||||||
2025-05-23 12:27:45|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-05-22|3.24283|19|0.212675|16|0||2025-05-22||||||||||||||44.05957|29.41343|60.44292|40.61931|67.01933|75.28445|3.24283||||||||||||||||||24|0|60|0|0|0|0||||||||||||||||||0.08628|0.07122|0.1136|0.11332|0.07048|0.04216|0.0427|||||||||||||||||||||||||||||42|7|5|10|3|4|3||||||||||||||||||0|||||||
2025-05-23 12:27:45|UC.D.MSFT.CASH.IP|7|2025-05-23 12:26:40|2025-05-23 12:27:40|45001|0|0.17148|2025-05-22|0.01918|15|0.206112|8|-0.228551|20|2025-05-22|||||||||62.0344|65.11385|68.07828|63.06835|21.45968|5.85245|0.30257|0.01918|0.58205|0.86412|1.4188|0.29133|58.21163|66.69955|32.12297|46.23722|||||||||40|35|209|194|222|3470|2786|1425|1136|1225|941|3432|931|164|135|59|||||||||0.02728|0.01029|0.03064|0.01382|0.01499|0.02999|0.01866|0.01678|0.01187|0.01196|0.01087|0.01329|0.0022|0.01762|0.06539||||||||||-0.02509|-0.01843|-0.06989|-0.02219|-0.03418|-0.03394|-0.01973|-0.01716|-0.0132|-0.0117|-0.01046|-0.01425|-0.04622|-0.0274|-0.01325||155|83|25|73|117|259|359|359|354|354|356|359|55|30|25|13|||||||||||||||||||||||||
2025-05-23 12:27:45|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-05-22|12.66962|19|0.681159|13|-1.371013|19|2025-05-22||||||||||||||22.00944|35.30598|36.40549|39.5047|51.97462|63.17997|12.66962||||||||||||||||||98882|26514|17497|8309|7817|9035|8300||||||||||||||||||0.14966|0.08695|0.11512|0.09955|0.08994|0.03174|0.04252||||||||||||||||||-0.17634|-0.07787|-0.11679|-0.09174|-0.07261|-0.05918|-0.16276|||||82|139|143|76|129|76|127|||||||||||||||||||||||||
2025-05-23 12:27:46|SE.D.NKE.CASH.IP|7|2025-05-23 12:26:40|2025-05-23 12:27:40|5950|0|0.49015|2025-05-22|2.3887|14|0.57377|20|-0.456919|20|2025-05-22|||||||||44.85458|75.05003|80.04145|49.41866|53.67673|9.98371|2.3887|4.42938|5.9852|5.74354|5.40253|3.28526|75.11393|92.34676|100|75.09408|||||||||827|196|480|526|634|15808|4627|2719|1818|4869|3109|6744|3283|178|44|73|||||||||0.04921|0.1795||0.033|0.12413|0.07148|0.03518|0.02809|0.02201|0.02276|0.01859|0.02307|0.42619||0.17151|0.03273|||||||||-0.0757|-0.08579|-0.10159|-0.09047|-0.07442|-0.06489|-0.0315|-0.02565|-0.02029|-0.02201|-0.01907|-0.02552|-0.17718|-0.02457|-0.01633||38|44|30|65|56|222|339|318|285|262|260|306|24|13|5|4|||||||||||||||||||||||||
2025-05-23 12:27:46|UC.D.RIOTUS.CASH.IP|3|2025-05-23 12:27:20|2025-05-23 12:27:40|860|0|0.23292|2025-05-22|0.1106|17|0.858369|13|-0.954401|13|2025-05-22|||||||||20.11276|27.37761|15.48571|33.41757|10.27583|2.15651|1.59541|2.60851|4.93161|0.1106|6.99929|1.92245|64.86401|50.19009|23.20568|18.49643|||||||||1956|855|1100|1052|2810|27416|15007|11576|9283|9366|9724|20986|40865|443|627|1577|||||||||0.23749|0.11019||0.10905|0.14689|0.22233|0.14858|0.12388|0.12179|0.1246|0.11111|0.11154|0.22346|||0.16754|||||||||-0.10905|-0.10957|-0.10941|-0.10939|-0.14137|-0.19694|-0.1585|-0.1309|-0.12799|-0.12982|-0.12231|-0.11116|-0.11182|-0.14889|-0.11155|-0.16698|35|22|13|39|59|196|269|200|145|123|116|110|17|10|13|11|||||||||||||||||||||||||
2025-05-23 12:27:46|CS.D.UNIUSD.CFE.IP|2338|2025-05-23 05:57:10|2025-05-23 12:27:40|603.67|22|0.91559|2025-05-22|0.91168|15|0.451592|1|-0.346166|1|2025-05-22|0.9417|0.92676|0.93189|0.928|0.92408|0.92422|0.93697|0.93403|0.92271|0.91207|0.91816|0.92198|0.92318|0.92746|0.92019|0.91168|0.91911|0.92124|0.92001|0.92578|0.92983|0.93511|0.93179|0.92631|22|24|25|20|18|17|15|15|18|17|16|18|15|18|18|18|15|12|10|12|10|7|9|12|0.05844|0.05809|0.05604|0.04765|0.03662|0.03366|0.0338|0.03361|0.04669|0.05037|0.03687|0.03533|0.03863|0.04652|0.04463|0.04454|0.03242|0.03039|0.02466|0.02803|0.02356|0.0188|0.02484|0.02783|-0.05585|-0.05948|-0.05906|-0.05331|-0.03587|-0.03471|-0.03512|-0.03168|-0.05086|-0.04614|-0.03568|-0.03816|-0.03358|-0.0444|-0.04334|-0.04371|-0.0361|-0.02819|-0.02517|-0.02842|-0.02729|-0.0227|-0.02416|-0.02623|358|360|360|359|360|359|359|360|359|360|359|359|359|359|359|359|359|359|358|359|357|334|357|359|||||||||||||||||||||||||
2025-05-23 12:27:47|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-05-22|12.07463|19|0.716846|19|-1.384083|13|2025-05-22||||||||||||||30.26583|58.85358|51.65374|32.94582|54.7322|62.32646|12.07463||||||||||||||||||1442|351|533|1053|982|795|742||||||||||||||||||0.35063|0.35893|0.35913|0.35843|0.3577|0.35714|0.41816||||||||||||||||||-0.41941|-0.35662|-0.35744|-0.35727|-0.3563|-0.35663|-0.35624|||||84|104|70|49|44|37|26|||||||||||||||||||||||||
2025-05-23 12:27:47|SE.D.PFE.CASH.IP|7|2025-05-23 12:26:40|2025-05-23 12:27:40|2292|0|0.11849|2025-05-22|0.04329|18|0.174596|13|-0.347072|20|2025-05-22|||||||||66.70714|100|57.17373|51.09699|51.46336|2.23369|2.42288|9.2705|1.49231|2.00347|0.04329|1.37612|65.63409|85.72667|71.46573|100|||||||||896|307|732|1629|1758|23356|19434|20404|20558|26098|30243|44406|1201|57|379|73|||||||||0.05422|||0.0938|0.0522|0.05536|0.05057||0.04366|0.04354|0.04331|0.04341|0.17406|||0.04338|||||||||||-0.04324|-0.05509|-0.04347|-0.05992|-0.04622|-0.04374|-0.05455|-0.04342||-0.04337|-0.09162|-0.04333|-0.08666||15|5|14|47|35|137|126|65|69|51|51|75|29|7|7|3|||||||||||||||||||||||||
2025-05-23 12:27:47|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-05-22|0.0163|17|0.087483|13|-0.20804|13|2025-05-22||||||||||||||5.4777|0.5874|0.29808|1.12971|0.0163|1.13916|0.57938||||||||||||||||||78|20|110|16|19|19|37||||||||||||||||||0.02934|0.02056|0.01701|0.01485|0.01254|0.01222|0.01366||||||||||||||||||-0.02758|-0.01896|-0.01499|-0.01441|-0.01268|-0.01038|-0.01433|||||166|359|358|360|358|356|357|||||||||||||||||||||||||
2025-05-23 12:27:48|SE.D.PG.CASH.IP|0|none|||0|0|2025-05-22|0.38693|12|0.606395|8|-0.535345|13|2025-05-22|||||||||39.9953|52.04785|36.03232|28.92175|0.38693|5.78841|10.97718|16.03936|13.99816|13.41498|10.75134|5.75434|40.24015||100||||||||||0|3|2|51|208|2891|1030|788|657|1130|1253|2648|8672||0||||||||||0.09983|0.07299|0.05029|0.23124|0.11549|0.04078|0.01709|0.01605|0.01281|0.01427|0.01243|0.01313|||||||||||||-0.10391|-0.09028|-0.01219|-0.02912|-0.10104|-0.03747|-0.01937|-0.01418|-0.01134|-0.01141|-0.01071|-0.01371|-0.08484||||206|95|31|7|8|175|338|281|229|239|233|279|5|1|||||||||||||||||||||||||
2025-05-23 12:27:48|SI.D.IWO.CASH.IP|0|none|||0|0|2025-05-22|15.42651|19|0.192329|13|-0.154391|13|2025-05-22||||||||||||||26.93452|25.81178|27.28868|30.20762|37.00205|28.60293|15.42651||||||||||||||||||246|144|51|39|84|67|310||||||||||||||||||0.02113|0.01832|0.01722|0.01385|0.01447|0.01101|0.01135||||||||||||||||||-0.04539|-0.02806|-0.01608|-0.01682|-0.01459|-0.01526|-0.01517|||||138|299|345|348|330|315|312|||||||||||||||||||||||||
2025-05-23 12:27:48|SH.D.UTX.CASH.IP|0|none|||0|0|2025-05-22|11.70389|19|0.163861|13|-0.141306|13|2025-05-22||||||||||||||20.27233|20.47579|16.79066|26.1396|28.26943|14.63163|11.70389||||||||||||||||||1188|1043|849|655|615|1037|717||||||||||||||||||0.03539|0.02406|0.01777|0.01749|0.01826|0.0157|0.01675||||||||||||||||||-0.03351|-0.0186|-0.0169|-0.0139|-0.01482|-0.01347|-0.01816|||||109|230|185|180|170|137|257|||||||||||||||||||||||||
2025-05-23 12:27:48|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-05-22|0.00555|18|0.069915|14|-0.075003|19|2025-05-22||||||||||||||1.79374|0.00678|0.0062|0.00652|0.00706|0.00555|0.00983||||||||||||||||||1651|1735|840|762|505|541|624||||||||||||||||||0.01955|0.01374|0.01318|0.01088|0.01056|0.01025|0.01185||||||||||||||||||-0.01577|-0.01379|-0.01179|-0.00991|-0.00944|-0.00932|-0.01216|||||169|360|360|359|360|359|356|||||||||||||||||||||||||
2025-05-23 12:27:48|CS.D.LNKUSD.CFE.IP|2190|2025-05-23 05:57:10|2025-05-23 12:27:40|1590.94|22.4|0.45442|2025-05-22|0.45258|15|0.339325|22|-0.322706|20|2025-05-22|0.47148|0.47105|0.46986|0.46634|0.46472|0.46442|0.46807|0.46627|0.46067|0.45746|0.45891|0.461|0.46041|0.46174|0.45585|0.45258|0.45352|0.45437|0.45417|0.45567|0.45641|0.45928|0.45648|0.45598|20|22|20|18|17|18|18|17|18|16|17|18|20|21|19|17|17|17|15|17|13|8|18|19|0.03955|0.03667|0.03357|0.03129|0.02387|0.02485|0.02482|0.02542|0.03282|0.02731|0.02428|0.02848|0.02942|0.04248|0.0442|0.03391|0.02726|0.02257|0.01905|0.0224|0.01929|0.01214|0.02105|0.01874|-0.03806|-0.04468|-0.03543|-0.02953|-0.02776|-0.02829|-0.0274|-0.02258|-0.03935|-0.02894|-0.02619|-0.02852|-0.02968|-0.03777|-0.03915|-0.03445|-0.02559|-0.02195|-0.01733|-0.02143|-0.02299|-0.01954|-0.02311|-0.01797|351|355|347|337|338|351|332|330|332|341|340|347|353|354|354|348|324|318|296|314|318|277|334|338||||||||||||||0|||||||||||
2025-05-23 12:27:49|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-05-22|28.06462|13|0.412119|13|-0.261838|13|2025-05-22||||||||||||||28.06462|38.27552|51.90702|50.46926|45.50418|57.75759|42.53892||||||||||||||||||585|315|161|169|133|132|184||||||||||||||||||0.04728|0.04205|0.02389|0.02143|0.02218|0.01667|0.01326||||||||||||||||||-0.08752|-0.03228|-0.01923|-0.0186|-0.02023|-0.02353|-0.02257|||||86|178|135|119|154|123|200|||||||||||||||||||||||||
2025-05-23 12:27:49|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-05-22|0.01914|18|0.088846|13|-0.164312|15|2025-05-22||||||||||||||0.05536|0.0371|0.02661|0.02087|0.30038|0.01914|0.01949||||||||||||||||||119|42|45|64|30|32|66||||||||||||||||||0.03013|0.02309|0.01799|0.01316|0.01183|0.01182|0.01299||||||||||||||||||-0.02947|-0.02137|-0.01898|-0.01278|-0.01123|-0.01259|-0.0154|||||180|359|357|357|357|353|357|||||||||||||||||||||||||
2025-05-23 12:27:50|CS.D.DOTUSD.CFE.IP|2325|2025-05-23 05:57:10|2025-05-23 12:27:40|465.35|11.1|0.46822|2025-05-22|0.46621|18|0.285854|22|-0.240581|14|2025-05-22|0.4844|0.48123|0.48053|0.47783|0.4759|0.47564|0.48016|0.47794|0.4719|0.46929|0.47103|0.47404|0.47164|0.47308|0.47021|0.46667|0.46732|0.46691|0.46621|0.46842|0.46951|0.47104|0.46799|0.46735|12|11|11|10|8|8|9|8|10|9|8|9|9|13|12|9|9|7|7|8|7|6|7|6|0.03645|0.02662|0.02838|0.0233|0.02095|0.01982|0.02093|0.0214|0.02925|0.02437|0.02071|0.02032|0.02638|0.03557|0.03488|0.02799|0.02528|0.02143|0.02037|0.02018|0.01797|0.02007|0.02249|0.01718|-0.03156|-0.03289|-0.02701|-0.02712|-0.02254|-0.02178|-0.02346|-0.01828|-0.03193|-0.02396|-0.02449|-0.02414|-0.02439|-0.03468|-0.03238|-0.0284|-0.02779|-0.02227|-0.01986|-0.02542|-0.02219|-0.02005|-0.02234|-0.01676|357|360|356|357|357|359|360|358|359|354|357|357|355|359|359|359|358|357|345|357|353|325|355|339|||||||||||||||||||||||||
2025-05-23 12:27:50|KA.D.IWVLLN.CASH.IP|3|2025-05-23 12:27:20|2025-05-23 12:27:50|4732|0|0.162|2025-05-22|33.38842|8|0.335852|14|-0.313939|13|2025-05-22||||||||45.07174|33.38842|43.79623|41.98189|58.2148|50.59767|35.30764|38.0443|55.58281||||||||||||||||16|6|6|2|4|4|24|1|0||||||||||||||||0.03121|0.02286|0.02084|0.02085|0.02085|0.02744|0.04407|0.03765|0.02236||||||||||||||||-0.02078|-0.02078|-0.02084|-0.02085|-0.02086|-0.0209|-0.04482|-0.0235|-0.02503|||||||||20|60|32|31|55|91|88|100|36|||||||||||||||||||||||||
2025-05-23 12:27:50|SH.D.UNH.CASH.IP|6|2025-05-23 12:26:50|2025-05-23 12:27:40|29781|0|0.11483|2025-05-22|1.79334|14|0.375299|8|-0.587496|13|2025-05-22|||||||||41.02965|39.81433|39.28681|23.18082|30.23946|4.43743|1.79334|4.08622|6.72254|7.91089|5.84631|4.41479|50.05038|62.22069|63.1591|62.81362|||||||||456|432|464|697|1756|15358|10593|6081|5174|4515|4403|7343|1545|357|354|261|||||||||0.06248|0.07044|0.05292|0.04152|0.05088|0.08674|0.04401|0.03293|0.03009|0.02658|0.02207|0.02289|0.04392|0.03309|0.04756|0.02814|||||||||-0.0652|-0.0589|-0.05145|-0.03859|-0.03614|-0.08214|-0.05697|-0.04068|-0.03838|-0.03118|-0.02753|-0.02907|-0.04365|-0.02457|-0.0344|-0.03066|193|151|176|212|232|323|349|323|300|318|310|343|112|82|122|86|||||||||||||||||||||||||
2025-05-23 12:27:51|SH.D.VZ.CASH.IP|2|2025-05-23 12:27:10|2025-05-23 12:27:40|4325|0|0.57803|2025-05-22|0.95787|14|0.484094|8|-0.413223|8|2025-05-22|||||||||40.3346|100|50.07989|50.07429|71.49628|4.30871|0.95787|1.82357|3.81933|3.39253|1.35607|2.87944|59.19012|66.76695|66.77469|50.03473|||||||||0|0|213|257|466|5071|3329|4404|2837|4615|4925|17504|6664|59|566|65|||||||||0.48409|0.05332||0.10286|0.09185|0.04328|0.02959|0.02813|0.02302|0.02303|0.02306|0.02779|0.03479||||||||||||-0.41322|-0.04569|-0.0912|-0.20553|-0.0917|-0.03132|-0.02873|-0.02629|-0.02302|-0.02303|-0.0256|-0.02711|-0.06965|-0.02314|||5|13|4|4|21|164|214|111|79|89|75|140|22|3|3|2|||||||||||||||||||||||||
2025-05-23 12:27:51|CS.D.DOGUSD.CFE.IP|1679|2025-05-23 05:57:20|2025-05-23 12:27:40|22.94|3.3|0.45321|2025-05-22|0.45268|23|0.3772|22|-0.455864|1|2025-05-22|0.46623|0.45852|0.45755|0.45824|0.45808|0.45869|0.46309|0.45934|0.45403|0.45545|0.45777|0.45938|0.45768|0.45823|0.45725|0.45641|0.4583|0.45722|0.45598|0.45907|0.45937|0.46178|0.4576|0.45268|4|5|4|4|3|3|3|2|4|2|3|2|3|3|3|3|3|2|2|2|2|2|2|2|0.0677|0.06643|0.06547|0.05452|0.05808|0.05262|0.04684|0.04755|0.06026|0.05116|0.04542|0.04721|0.05088|0.05941|0.05478|0.05327|0.04962|0.04396|0.04462|0.04578|0.04177|0.0458|0.05869|0.04982|-0.0652|-0.07354|-0.06371|-0.0619|-0.05961|-0.05401|-0.04911|-0.05001|-0.05724|-0.0581|-0.0483|-0.05241|-0.04864|-0.06198|-0.05884|-0.05468|-0.05224|-0.04639|-0.04808|-0.04725|-0.05287|-0.04923|-0.05874|-0.04516|331|350|340|311|300|301|275|276|315|274|240|220|272|293|319|248|260|220|194|214|181|166|249|216|||||||||||||||||||||||||
2025-05-23 12:27:51|SH.D.VUS.CASH.IP|5|2025-05-23 12:26:50|2025-05-23 12:27:40||0|0|2025-05-22|20.15678|19|0.67207|8|-0.803922|8|2025-05-22|||||||||92.29377|90.85773|100|75.12193|70.07624|27.80091|28.83568|38.74274|44.47525|40.03225|39.95239|20.15678|90.15257|100|50.02654||||||||||1|1|0|12|78|1926|913|741|597|494|480|1559|4864|75|199||||||||||0.17762|0.28463||0.06727||0.02755|0.02062|0.02087|0.01869|0.01692|0.01491|0.01396|0.39965||||||||||||-0.32148|-0.2579||-0.14824|-0.10253|-0.04595|-0.0252|-0.02295|-0.01938|-0.02047|-0.02019|-0.01645|-0.14901||-0.58664||280|206|1|4|10|191|316|279|207|255|268|308|10|2|2|||||||||||||||||||||||||
2025-05-23 12:27:51|CS.D.LTCUSD.CFE.IP|4|2025-05-23 12:27:20|2025-05-23 12:27:50|96.2|16|0.51962|2025-05-22|0.49966|23|0.359195|1|-0.2727|8|2025-05-22|0.51406|0.51243|0.51182|0.5071|0.505|0.50625|0.5095|0.50869|0.50524|0.50623|0.50787|0.51026|0.50834|0.50894|0.50812|0.50624|0.50548|0.50566|0.50321|0.50109|0.50294|0.50411|0.50011|0.49966|5|5|4|4|5|4|4|3|4|4|3|3|4|7|5|5|4|4|5|4|4|4|4|4|0.03085|0.02781|0.02619|0.02533|0.02638|0.02187|0.01896|0.0196|0.02383|0.02787|0.0184|0.02259|0.01979|0.03215|0.02146|0.02216|0.02203|0.01823|0.03115|0.02149|0.02282|0.02164|0.02692|0.0169|-0.02693|-0.02544|-0.02319|-0.03021|-0.03164|-0.02633|-0.02343|-0.01829|-0.03571|-0.03709|-0.01866|-0.02212|-0.02195|-0.03372|-0.0247|-0.02221|-0.02432|-0.01614|-0.03071|-0.02534|-0.02594|-0.02121|-0.02337|-0.02437|317|301|291|296|323|296|287|262|291|294|270|263|298|341|332|309|286|302|305|322|300|246|307|279|||||||||||||||||||||||||
2025-05-23 12:27:52|SH.D.WAG.CASH.IP|0|none|||0|0|2025-05-22|0.08893|18|0.089606|13|-0.178094|19|2025-05-22||||||||||||||0.0893|0.08946|0.08933|0.08913|0.08897|0.08893|0.17661||||||||||||||||||19021|56199|27702|51501|92857|45982|881||||||||||||||||||0.08949||||||0.08908||||||||||||||||||-0.08921||||||-0.09347|||||13|7|2|3|1|2|122|||||||||||||||||||||||||
2025-05-23 12:27:52|CO.D.CFI.FWM1.IP|2140|2025-05-23 06:00:00|2025-05-23 12:27:40|7056.5|4.9|0.08147|2025-05-22|0.08189|7|0.156718|7|-0.297064|10|2025-05-22|||||||0.08344|0.08189|0.08205|0.08233|0.08331|0.08335|0.08315|0.08283|0.08276|0.0831|||||||||||||||3|4|5|4|6|4|3|3|3|4|||||||||||||||0.02817|0.02877|0.01867|0.02211|0.02548|0.02632|0.01806|0.02149|0.02059|0.01799|||||||||||||||-0.02407|-0.02324|-0.02086|-0.01861|-0.02674|-0.02023|-0.01811|-0.02|-0.02028|-0.02173|||||||||315|333|317|308|319|307|311|331|326|318|||||||||||||||||||||||||
2025-05-23 12:27:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:53|SH.D.WMT.CASH.IP|5|2025-05-23 12:26:50|2025-05-23 12:27:30||0|0.04634|2025-05-22|0.98224|19|0.186877|13|-0.309917|13|2025-05-22|||||||||80.08538|77.83672|100|63.72813|43.83464|10.70584|1.46418|3.67303|2.37789|3.17852|4.45643|0.98224|60.13666|85.72173|60.06458|90.91572|||||||||8|30|3|286|287|3810|2885|2310|2960|2765|1858|5434|9069|88|315|29|||||||||0.04165||||0.05208|0.03569|0.01747|0.0197|0.01666|0.01665|0.01291|0.0172|0.05211|0.0469||0.02085|||||||||-0.13506|-0.08312|-0.04155|-0.07096|-0.03331|-0.03683|-0.02034|-0.01693|-0.01464|-0.01485|-0.01396|-0.01837|-0.0391|-0.01042|-0.0607|-0.01043|10|9|1|11|16|216|346|328|296|316|270|309|10|7|10|11|||||||||||0||||||||||||||
2025-05-23 12:27:53|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:53|UB.D.GOOGUS.CASH.IP|7|2025-05-23 12:26:50|2025-05-23 12:27:50|16933|0|0.07342|2025-05-22|0.00698|19|0.461627|13|-0.788436|15|2025-05-22|||||||||40.24101|61.98783|48.21199|26.28931|13.31966|4.66209|0.00959|0.00985|0.0092|0.0076|0.00755|0.00698|27.86808|37.25832|57.17396|57.72383|||||||||444|380|382|666|1007|13477|13378|8302|4320|3400|2421|9558|15550|168|179|297|||||||||0.0332|0.02492|0.0234|0.0261|0.03211|0.05442|0.04967|0.04043|0.02429|0.02033|0.01663|0.02084|0.02754|0.03062|0.03284|0.02897|||||||||-0.03263|-0.0287|-0.02377|-0.02409|-0.02861|-0.06025|-0.05396|-0.04308|-0.02526|-0.02205|-0.018|-0.02142|-0.02761|-0.01544|-0.02202|-0.02234|209|184|220|202|279|324|360|360|360|360|360|360|133|43|49|52|||||||||||||||||||||||||
2025-05-23 12:27:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:54|OP.D.SPX3.5000C.IP|2319|2025-05-23 05:57:10|2025-05-23 12:27:50|971.68|0|0.26021|2025-05-22|0.23632|18|0.392665|14|-0.457042|15|2025-05-22|0.25155|0.23881|0.23987|0.23945|0.2397|0.23926|0.23908|0.23888|0.23874|0.23957|0.23938|0.24022|0.24358|0.24466|0.24054|0.24009|0.23871|0.23861|0.23632|0.23635|0.24452|0.28728|0.2887|0.28991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03265|0.0266|0.02366|0.02046|0.01638|0.02601|0.03051|0.03811|0.03476|0.02596|0.02782|0.04278|0.05777|0.07608|0.07629|0.06495|0.05018|0.0494|0.04625|0.0516|0.03304|0.01264|0.01872|0.01888|-0.03071|-0.02802|-0.02821|-0.02203|-0.01834|-0.02014|-0.02744|-0.03543|-0.03231|-0.029|-0.02898|-0.04613|-0.05376|-0.0657|-0.07842|-0.0609|-0.0487|-0.04382|-0.0447|-0.05942|-0.03085|-0.00903|-0.02389|-0.01664|346|349|324|313|275|339|355|355|358|343|346|359|360|354|359|360|360|360|360|360|349|113|297|286|||||||||||||||||||||||||
2025-05-23 12:27:54|UC.D.NFLX.CASH.IP|6|2025-05-23 12:26:50|2025-05-23 12:27:50|117574|0|0.18018|2025-05-22|18.16267|14|0.23002|13|-0.206053|13|2025-05-22|||||||||20.85227|20.30833|100|57.26068|66.74262|18.49887|18.16267|33.40013|24.79383|20.8575|24.64871|22.46743|46.85668|50.19273|33.49115|66.72017|||||||||8|9|0|153|105|479|253|139|226|269|261|401|100|9|93|43|||||||||0.04702|0.03513||0.08389|0.0588|0.03722|0.02722|0.0207|0.02096|0.01496|0.0123|0.01482|0.02104||||||||||||-0.03569|-0.03361||-0.0402|-0.04988|-0.05625|-0.03219|-0.02838|-0.02626|-0.02871|-0.0233|-0.02246|-0.06875|||-0.08886|59|80|1|21|36|147|166|144|93|101|122|174|15|2|6|15|||||||||||||||||||||||||
2025-05-23 12:27:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:55|UB.D.FB.CASH.IP|7|2025-05-23 12:26:50|2025-05-23 12:27:50|62141|0|0.23401|2025-05-22|3.25094|14|0.271705|8|-0.191121|13|2025-05-22|||||||||31.30192|38.32969|60.14084|32.94165|40.3967|12.07574|3.25094|5.38457|11.98169|7.9075|11.97001|4.78751|40.14531|37.62221|44.20092|25.07751|||||||||33|13|19|181|202|2545|1280|646|518|642|523|1473|25875|161|121|82|||||||||0.02145|0.01334|0.01021|0.02603|0.02742|0.03966|0.0267|0.02189|0.01602|0.0137|0.0159|0.01866||0.09119||0.0771|||||||||-0.01493|-0.01506|-0.01192|-0.02108|-0.02445|-0.04186|-0.03331|-0.02296|-0.01915|-0.01711|-0.01556|-0.02011|-0.04488|-0.02906|-0.04177|-0.0576|276|254|263|134|196|250|344|300|243|229|218|295|30|16|34|20|||||||||||||||||||||||||
2025-05-23 12:27:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:56|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:56|OP.D.SPX3.4750P.IP|2314|2025-05-23 05:57:10|2025-05-23 12:27:50|86.97|0|3.6296|2025-05-22|3.3134|12|0.857947|19|-0.704989|13|2025-05-22|3.69279|3.53126|3.49541|3.51389|3.49884|3.51759|3.52709|3.5407|3.55859|3.55284|3.54992|3.48779|3.3134|3.49774|3.52781|3.5243|3.57808|3.56701|3.65579|3.6652|3.58509|4.30394|4.26395|4.23011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05522|0.05911|0.05291|0.04782|0.04228|0.04659|0.05768|0.06881|0.06271|0.05616|0.05828|0.09159|0.10206|0.13744|0.16124|0.13065|0.10153|0.10101|0.10144|0.12225|0.06696|0.02279|0.04791|0.03155|-0.06114|-0.05146|-0.06072|-0.05127|-0.03725|-0.0524|-0.05773|-0.07283|-0.06064|-0.05432|-0.05953|-0.08349|-0.10624|-0.14891|-0.16107|-0.12733|-0.10887|-0.10709|-0.09738|-0.10618|-0.06426|-0.02724|-0.03659|-0.037|345|345|298|308|238|321|348|353|355|336|334|356|360|355|360|360|360|360|360|360|339|95|297|285|||||||||||||||||||||||||
2025-05-23 12:27:56|UA.D.AMZN.CASH.IP|7|2025-05-23 12:26:50|2025-05-23 12:27:50|19693|0|0.18264|2025-05-22|0.01187|16|0.417076|17|-0.291229|23|2025-05-22|||||||||36.31796|54.4372|78.09632|37.11834|19.98066|6.87839|0.01592|0.01317|0.01187|0.2899|0.01206|0.28683|45.03413|41.96167|34.06129|39.19132|||||||||246|166|89|591|617|8203|5113|2957|3037|7205|7279|8873|46601|360|350|440|||||||||0.02515|0.01629|0.00781|0.03718|0.02761|0.03949|0.03119|0.0233|0.01701|0.02585|0.02325|0.01926|0.04341|0.03442|0.00493|0.0582|||||||||-0.01572|-0.02187|-0.01825|-0.02511|-0.02414|-0.03802|-0.02898|-0.02217|-0.01701|-0.01917|-0.02418|-0.02149|-0.04374|-0.02766|-0.03984|-0.07541|138|57|114|143|186|278|360|360|360|360|360|360|80|31|50|46|||||||||||||||||||||||||
2025-05-23 12:27:56|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:57|EC.D.ACCP.CASH.IP|7|2025-05-23 12:26:50|2025-05-23 12:27:50|4555|497.1|0.08159|2025-05-22|20.66581|15|0.086151|12|-0.253378|7|2025-05-22||||||||24.79339|24.45219|21.34407|38.40988|30.10345|22.61397|23.06304|24.36823|20.66581||||||||||||||||50|56|58|47|57|60|72|65|133||||||||||||||||0.03077|0.02853|0.02977|0.0215|0.0276|0.03426|0.03381|0.02473|0.02614||||||||||||||||-0.04695|-0.03702|-0.02539|-0.02434|-0.02863|-0.02622|-0.02829|-0.02696|-0.02444|||||||||194|172|122|99|133|155|178|152|63|||||||||||||||||||||||||
2025-05-23 12:27:57|OP.D.SPX3.5000P.IP|2313|2025-05-23 05:57:10|2025-05-23 12:27:50|117.81|0|2.66098|2025-05-22|2.43536|12|0.845535|15|-1.431145|13|2025-05-22|2.70704|2.58967|2.56437|2.57734|2.56592|2.57938|2.58626|2.59535|2.60795|2.6032|2.60248|2.55802|2.43536|2.5674|2.58347|2.58316|2.62501|2.61844|2.68305|2.68868|2.62979|3.15164|3.12233|3.09733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05451|0.05504|0.04983|0.04485|0.04258|0.04722|0.05671|0.06338|0.06541|0.05221|0.05454|0.08928|0.09919|0.13149|0.15028|0.13761|0.10154|0.09865|0.10049|0.11136|0.06059|0.02043|0.04835|0.03274|-0.0641|-0.04977|-0.04865|-0.04753|-0.03793|-0.05528|-0.05532|-0.07116|-0.06043|-0.04984|-0.0548|-0.0741|-0.1136|-0.15724|-0.16111|-0.13207|-0.1018|-0.10021|-0.09842|-0.09622|-0.06095|-0.02835|-0.03675|-0.03824|344|341|303|310|246|322|345|356|354|340|336|358|360|355|359|360|360|360|359|360|336|106|299|285|||||||||||||||||||||||||
2025-05-23 12:27:57|OP.D.SPX5.4000P.IP|3|2025-05-23 12:27:30|2025-05-23 12:27:50|2.82|0|14.84034|2025-05-22|47.51237|12|46.236559|12|-31.775701|13|2025-05-22|86.32753|58.37515|56.86558|57.3459|56.89729|58.7344|58.65163|59.62155|60.86388|60.22865|60.84027|55.96103|47.51237|58.86589|59.49153|60.50262|63.42923|58.48725|61.55174|64.28258|66.11562|203.38983|195.23555|190.30837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07026|0.98204|0.95238|0.98039||1.86398|1.26036|1.14094|1.11255|1.00665|1.20236|1.27934|2.14208|1.93396|1.19237|1.21282|1.19187|1.14632|1.1346|1.13024|0.98529||1.64769|1.58479|-1.01443|-1.43832|-0.94789|-1.42408|-0.95247|-0.96341|-1.44614|-1.26227|-1.12167|-1.64628|-1.0146|-0.9698|-1.1458|-2.01367|-1.14529|-1.15537|-1.14168|-1.0868|-1.14948|-1.2032|-1.58005||-1.60657|-1.57899|78|95|49|31|32|67|67|104|77|61|73|124|183|219|240|220|183|160|154|166|62|1|72|56|||||||||||||||||||||||||
2025-05-23 12:27:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:27:58|OP.D.SPX2.4000P.IP|3|2025-05-23 12:27:30|2025-05-23 12:27:50|18.09|0|17.66331|2025-05-22|12.98671|12|4.895561|12|-19.3125|12|2025-05-22|15.70754|14.07396|13.8612|13.95917|13.88669|13.98837|14.03893|14.16866|14.28033|14.27488|14.2781|13.89417|12.98671|14.34901|14.27169|14.29725|14.51638|14.45702|14.93608|15.04113|15.07643|36.52629|35.39993|25.66432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12728|0.11719|0.14245|0.08643|0.08998|0.12253|0.14763|0.12728|0.12471|0.12114|0.12685|0.17288|0.19965|0.2143|0.21961|0.20028|0.18752|0.16094|0.16759|0.18732|0.13661|0.07369|0.09356|0.07624|-0.12771|-0.11319|-0.13726|-0.10113|-0.7559|-0.11067|-0.12186|-0.15011|-0.2001|-0.11834|-0.11718|-0.13976|-0.32403|-0.24482|-0.24549|-0.20511|-0.17262|-0.17371|-0.15532|-0.20077|-0.11264|-0.07357|-0.08248|-0.08122|296|278|218|199|132|227|290|327|318|266|281|332|350|354|360|358|358|354|354|352|288|33|214|204|||||||||||||||||||||||||
2025-05-23 12:27:58|SA.D.BABA.CASH.IP|7|2025-05-23 12:26:50|2025-05-23 12:27:50|11892|0|0.22835|2025-05-22|1.44781|14|0.172854|13|-0.205744|13|2025-05-22|||||||||51.32554|73.09462|90.91769|61.4325|54.72626|6.42189|1.44781|5.95372|5.1992|5.19552|7.10602|3.44779|60.04712|100|88.90079|69.46185|||||||||354|149|213|389|429|5156|2713|2644|1671|1318|933|2879|299|133|215|164|||||||||0.04387|0.02875|0.05754|0.03123|0.02414|0.0365|0.0214|0.01762|0.01364|0.01294|0.01076|0.01414|0.02266|0.09892|0.01237|0.0338|||||||||-0.03983|-0.01917|-0.04929|-0.03369|-0.04273|-0.04165|-0.02357|-0.0175|-0.01395|-0.01128|-0.0113|-0.0134|-0.04806|-0.02473|-0.02472|-0.01484|78|26|22|57|64|204|352|337|328|309|282|291|35|21|18|36|||||||||||||||||||||||||
2025-05-23 12:27:59|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-05-22|0.34375|19|1.568627|13|-0.390625|13|2025-05-22||||||||||||||11.27215|14.58924|1.74888|5.05823|3.51102|8.27685|0.34375||||||||||||||||||1704|1007|867|1104|757|463|316||||||||||||||||||0.28433|0.22167|0.2102|0.18417|0.18416|0.18416|0.18334||||||||||||||||||-0.21555|-0.18771|-0.18583|-0.18527|-0.18383|-0.18357|-0.19025|||||91|104|64|41|30|37|114|||||||||||||||||||||||||
2025-05-23 12:27:59|OP.D.SPX5.5000C.IP|2320|2025-05-23 05:57:20|2025-05-23 12:27:50|784.4|0|0.15112|2025-05-22|0.13538|18|0.753119|14|-0.680798|15|2025-05-22|0.16685|0.13752|0.13829|0.13795|0.13825|0.1379|0.1377|0.13756|0.1374|0.13799|0.13783|0.13867|0.14166|0.14948|0.13872|0.13845|0.13733|0.13728|0.13538|0.13542|0.14828|0.2528|0.25456|0.25607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0402|0.03407|0.03002|0.03037|0.02556|0.03414|0.03663|0.05097|0.04572|0.03638|0.03634|0.05166|0.07583|0.11835|0.13796|0.09832|0.07203|0.0715|0.06561|0.07688|0.04513|0.01968|0.02681|0.02851|-0.03484|-0.03435|-0.0346|-0.02966|-0.02725|-0.02916|-0.03477|-0.04413|-0.04331|-0.03764|-0.03982|-0.06314|-0.07211|-0.10658|-0.13788|-0.099|-0.07273|-0.0708|-0.06568|-0.07611|-0.04206|-0.01419|-0.03397|-0.02359|348|347|319|315|279|331|350|357|352|345|347|358|360|357|360|360|360|360|360|359|345|110|294|285|||||||||||||||||||||||||
2025-05-23 12:27:59|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-05-22|22.99681|19|2.064504|13|-0.716228|14|2025-05-22||||||||||||||66.07766|41.2936|50.13644|35.94799|39.49194|44.34858|22.99681||||||||||||||||||276|525|739|500|335|534|397||||||||||||||||||0.36633|0.05463|0.05321|0.04987|0.04235|0.06982|0.04555||||||||||||||||||-0.13933|-0.14139|-0.07584|-0.07633|-0.0815|-0.05608|-0.04453|||||38|73|100|81|89|104|188|||||||||||||||||||||||||
2025-05-23 12:27:59|OP.D.SPX3.4000P.IP|3|2025-05-23 12:27:30|2025-05-23 12:27:50|36.03|0|11.08546|2025-05-22|7.90763|12|2.639492|4|-5.603448|12|2025-05-22|8.80549|8.40145|8.31715|8.35451|8.32657|8.36767|8.3814|8.41771|8.45527|8.45564|8.4511|8.31126|7.90763|8.34251|8.44307|8.42057|8.52423|8.48925|8.68073|8.71476|8.54967|10.28824|10.19576|10.11974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06199|0.07353|0.06708|0.05176|0.12813|0.05501|0.07712|0.08316|0.07998|0.06568|0.07569|0.09048|0.10988|0.15058|0.17728|0.13443|0.12444|0.11608|0.10759|0.12509|0.07256|0.0343|0.05584|0.04103|-0.07455|-0.0655|-0.06859|-0.0574|-0.06831|-0.06311|-0.07717|-0.07618|-0.07119|-0.06942|-0.06827|-0.0814|-0.15066|-0.1604|-0.17345|-0.14604|-0.11356|-0.121|-0.09907|-0.11905|-0.07507|-0.04455|-0.04761|-0.04615|320|332|266|270|186|287|327|352|340|316|322|354|359|355|360|360|360|360|359|360|333|64|275|264|||||||||||||||||||||||||
2025-05-23 12:28:00|ED.D.BAS.CASH.IP|6|2025-05-23 12:27:00|2025-05-23 12:27:50|4115.5|1336.2|0.06073|2025-05-22|15.8258|8|0.234192|7|-0.116741|8|2025-05-22||||||||20.49004|15.8258|41.33918|38.25859|27.93659|36.53232|37.72076|25.86663|41.32309||||||||||||||||229|444|361|331|283|261|285|345|329||||||||||||||||0.0407|0.03628|0.03174|0.02874|0.02445|0.02719|0.02597|0.03055|0.02794||||||||||||||||-0.03409|-0.03102|-0.02794|-0.02874|-0.02625|-0.0254|-0.02792|-0.02714|-0.02479|||||||||264|190|167|170|172|189|191|178|92|||||||||||||||||||||||||
2025-05-23 12:28:00|OP.D.SPX5.4250P.IP|3|2025-05-23 12:27:30|2025-05-23 12:27:50|4.18|0|22.21321|2025-05-22|29.43216|12|12.987013|13|-19.211823|12|2025-05-22|47.67634|35.42376|34.20301|34.8028|34.37196|34.97986|35.2841|35.91853|36.64917|36.40245|36.52551|34.26474|29.43216|36.2441|36.9525|37.83249|39.81625|37.77994|39.94431|41.66862|46.06027|104.00306|101.07296|99.18654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66569|0.6598|0.9194|0.58147|0.58142|0.66444|1.42394|0.73961|0.65994|0.61187|0.76698|0.74019|0.63609|0.94854|0.77285|0.83528|0.75635|0.6736|0.80795|0.7867|0.68862||0.85192|0.82292|-0.61791|-0.67222|-0.56821|-0.57806|-0.57363|-0.57954|-0.6364|-0.79033|-0.86119|-0.66943|-0.73445|-0.64565|-0.93828|-1.15357|-0.82754|-0.75732|-0.74243|-0.6758|-0.76869|-0.81424|-0.72865|-0.85716|-0.83881|-0.82882|131|99|73|74|52|74|132|173|157|97|103|190|282|270|313|278|254|249|197|229|125|13|80|67|||||||||||||||||||||||||
2025-05-23 12:28:00|OP.D.SPX5.4750P.IP|1905|2025-05-23 05:57:40|2025-05-23 12:27:50|8.35|0|18.66507|2025-05-22|16.21125|14|7.010309|12|-6.550218|13|2025-05-22|28.46437|28.68518|39.77381|23.47911|42.56219|31.43673|32.48029|19.83813|22.998|23.80053|20.53436|19.36977|17.18617|17.43581|16.21125|16.45555|16.47071|16.99194|16.73605|17.32039|25.59649|36.47451|35.41356|34.72784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3767|0.32511|0.35187|0.30762|0.37561|0.32877|0.28215|0.38523|0.34199|0.34019|0.30242|0.43889|0.45014|0.58898|0.54641|0.50742|0.45678|0.49188|0.46553|0.59146|0.35815|0.30465|0.3157|0.31186|-0.35002|-0.30191|-0.3837|-0.36419|-0.2473|-0.266|-0.31886|-0.39872|-0.35427|-0.32533|-0.28038|-0.37845|-0.48811|-0.6205|-0.61469|-0.53277|-0.4335|-0.44694|-0.45572|-0.55224|-0.3358|-0.30234|-0.3236|-0.28994|248|242|192|150|105|176|237|300|284|221|233|319|347|343|357|353|342|341|337|337|224|27|160|145|||||||||||||||||||||||||
2025-05-23 12:28:01|ED.D.BMW.CASH.IP|7|2025-05-23 12:27:00|2025-05-23 12:28:00|7511|171.9|0.07803|2025-05-22|15.25512|13|0.1531|7|-0.204082|7|2025-05-22||||||||29.9469|33.82923|47.60148|32.70221|42.52694|40.74093|15.25512|24.77773|30.38502||||||||||||||||96|84|134|76|44|74|77|151|162||||||||||||||||0.03921|0.03302|0.02843|0.02693|0.02932|0.03275|0.02761|0.03083|0.0256||||||||||||||||-0.03662|-0.0272|-0.0285|-0.02563|-0.02822|-0.02894|-0.03512|-0.02802|-0.02559|||||||||224|142|124|101|120|140|184|194|56|||||||||||||||||||||||||
2025-05-23 12:28:01|UA.D.BNTXUS.CASH.IP|7|2025-05-23 12:27:00|2025-05-23 12:28:00|9620|0|14.77141|2025-05-22|1.13556|20|0.75913|8|-0.387557|13|2025-05-22|||||||||29.28121|42.78709||11.55659|45.63507|27.85302|32.48374|31.95618|31.26714|45.98372|30.6985|22.9243|1.13556|1.37056|||||||||||0|0||36|31|163|297|398|190|324|407|886|40653|300|||||||||||0.08654|0.02244||0.0153|0.05122|0.10527|0.06189|0.04452|0.03649|0.02031|0.09295|0.04818|||||||||||||-0.03699|-0.04549||-0.15281|-0.12261|-0.13479|-0.08342|-0.15562|-0.19936|-0.10999|-0.13904|-0.05005|-0.33347||||187|80|9|11|40|62|41|29|24|23|66|1|1|||||||||||||||||||||0||||
2025-05-23 12:28:02|OP.D.SPX5.5000P.IP|2269|2025-05-23 05:57:20|2025-05-23 12:28:00|13.82|0|17.29151|2025-05-22|13.79386|12|4.142012|12|-4.176072|12|2025-05-22|18.47764|17.83439|16.11566|21.0792|17.15127|18.01839|18.93622|16.71103|17.46638|17.90642|18.17519|15.99074|13.79386|15.55204|16.1727|16.21779|16.68516|16.91844|16.91714|16.21796|20.21417|20.30619|19.72841|19.25765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24848|0.22687|0.25156|0.1917|0.16778|0.24663|0.22671|0.27662|0.26829|0.28335|0.26444|0.35799|0.40727|0.48184|0.54622|0.48305|0.40413|0.36961|0.36396|0.46568|0.32346|0.1694|0.21712|0.18193|-0.256|-0.24122|-0.27995|-0.23332|-0.20074|-0.18144|-0.22632|-0.2814|-0.24169|-0.22859|-0.24438|-0.28669|-0.44693|-0.54401|-0.59241|-0.47043|-0.4033|-0.38513|-0.38003|-0.42957|-0.28822|-0.20671|-0.21159|-0.19963|308|310|252|241|175|270|308|340|335|298|301|343|356|355|359|359|359|356|358|354|298|48|246|229|||||||||||||||||||||||||
2025-05-23 12:28:02|OP.D.SPX2.4250P.IP|4|2025-05-23 12:27:30|2025-05-23 12:28:00|24.65|0|12.9673|2025-05-22|9.65153|12|1.170213|15|-6.824782|4|2025-05-22|11.28572|10.52011|10.35439|10.42844|10.37624|10.45053|10.48464|10.57873|10.66759|10.66406|10.67272|10.37567|9.65153|10.43532|10.62477|10.63994|10.8168|10.78967|11.15599|11.23985|11.0284|14.40748|14.22569|14.09005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09248|0.10523|0.09773|0.09216|0.09575|0.10118|0.09854|0.13862|0.1201|0.10164|0.10571|0.14336|0.16425|0.21192|0.25368|0.20442|0.17558|0.16099|0.15386|0.17595|0.10344|0.05543|0.07694|0.06269|-0.10629|-0.09047|-0.11177|-0.08239|-0.26918|-0.09371|-0.10672|-0.12705|-0.1242|-0.09369|-0.09728|-0.1205|-0.16126|-0.22701|-0.24833|-0.20583|-0.17465|-0.14968|-0.13656|-0.17974|-0.10398|-0.0623|-0.069|-0.0702|324|321|254|253|176|266|318|347|338|305|314|349|358|355|360|360|359|360|359|359|323|50|259|255|||||||||||||||||||||||||
2025-05-23 12:28:02|SB.D.CCL.CASH.IP|0|none|||0|0|2025-05-22|0.04441|17|0.454752|13|-0.13587|14|2025-05-22||||||||||||||0.7156|0.04534|0.045|2.52243|0.04441|1.23462|0.64022||||||||||||||||||9563|6269|6550|5303|6170|8277|6463||||||||||||||||||0.0784|0.05311|0.04876|0.04906|0.0449|0.04471|0.05696||||||||||||||||||-0.05598|-0.05049|-0.0525|-0.04494|-0.0449|-0.05211|-0.04909|||||151|220|141|121|98|84|177|||||||||||||||||||||||||
2025-05-23 12:28:02|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:28:02|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:28:03|OP.D.SPX3.4250P.IP|4|2025-05-23 12:27:30|2025-05-23 12:28:00|47.97|0|8.34073|2025-05-22|6.00337|12|2.033037|4|-1.917331|4|2025-05-22|6.69358|6.39935|6.32695|6.35574|6.3351|6.36514|6.38114|6.40849|6.44129|6.43499|6.43065|6.32085|6.00337|6.33585|6.41071|6.39492|6.48056|6.4518|6.60625|6.63151|6.4975|7.81465|7.74253|7.68461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06181|0.06284|0.06408|0.05584|0.10836|0.05368|0.05824|0.08238|0.07338|0.06335|0.06411|0.09851|0.10929|0.15315|0.1625|0.12542|0.10889|0.11448|0.10895|0.1309|0.0769|0.03258|0.05513|0.03859|-0.06897|-0.06197|-0.05925|-0.05732|-0.08588|-0.05852|-0.06386|-0.07487|-0.06844|-0.0658|-0.06942|-0.08148|-0.11496|-0.16566|-0.17602|-0.14389|-0.11192|-0.11402|-0.09957|-0.12044|-0.07185|-0.03906|-0.04115|-0.04127|334|332|281|277|201|303|337|350|349|315|328|356|360|355|360|360|360|360|360|360|340|75|278|272|||||||||||||||||||||||||
2025-05-23 12:28:03|ED.D.DCX.CASH.IP|7|2025-05-23 12:27:00|2025-05-23 12:28:00|5040|426.6|14.33107|2025-05-22|17.85003|7|0.133232|7|-0.170229|7|2025-05-22||||||||17.85003|24.21214|35.14054|35.54498|27.58682|27.24523|23.50334|17.85258|21.52888||||||||||||||||226|169|182|118|121|181|230|280|270||||||||||||||||0.03094|0.02631|0.02281|0.02071|0.02252|0.02279|0.0253|0.02694|0.02091||||||||||||||||-0.03164|-0.02424|-0.02121|-0.02094|-0.02223|-0.02399|-0.02756|-0.02129|-0.02293|||||||||275|215|168|152|156|180|230|230|93|||||||||||||||||||||||||
2025-05-23 12:28:04|OP.D.SPX2.5000C.IP|2317|2025-05-23 05:57:20|2025-05-23 12:28:00|887.42|0|0.22679|2025-05-22|0.20484|18|0.998465|13|-0.693016|14|2025-05-22|0.22338|0.20722|0.20826|0.20782|0.20804|0.20762|0.20751|0.20735|0.20719|0.20794|0.20778|0.20863|0.21201|0.21445|0.20897|0.20859|0.2072|0.20717|0.20484|0.20493|0.21412|0.2703|0.27184|0.27315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03766|0.02969|0.03163|0.02382|0.02005|0.02749|0.03617|0.04568|0.03997|0.02968|0.03289|0.04894|0.06088|0.09113|0.12813|0.10707|0.09118|0.09187|0.0766|0.10197|0.03073|0.0161|0.02193|0.02251|-0.03491|-0.0304|-0.03065|-0.02296|-0.0215|-0.02417|-0.03251|-0.04297|-0.03831|-0.03282|-0.03485|-0.05192|-0.05768|-0.0973|-0.13834|-0.12541|-0.08082|-0.08547|-0.07434|-0.10736|-0.035|-0.01158|-0.02739|-0.01872|351|344|316|317|279|338|351|355|352|346|346|359|360|356|360|360|360|360|360|360|354|109|294|285|||||||||||||||||||||||||
2025-05-23 12:28:04|ED.D.DHERGY.CASH.IP|3|2025-05-23 12:27:00|2025-05-23 12:27:40|2408|73.3|0.19394|2025-05-22|9.88619|9|0.240192|7|-0.24|9|2025-05-22||||||||23.93895|28.3125|9.88619|20.07942|27.59703|35.77353|43.48899|29.37586|26.60529||||||||||||||||174|86|150|126|102|106|100|107|274||||||||||||||||0.06728|0.05401|0.04446|0.05174|0.04841|0.05292|0.05116|0.04548|0.04031||||||||||||||||-0.07752|-0.06707|-0.09712|-0.06838|-0.04961|-0.05|-0.04424|-0.05013|-0.0632|||||||||151|85|51|75|69|84|122|150|64|||||||||||||||||||||||||
2025-05-23 12:28:04|OP.D.SPX5.4500P.IP|4|2025-05-23 12:27:30|2025-05-23 12:28:00|5.8|0|22.18415|2025-05-22|18.61074|12|4.615385|13|-10|13|2025-05-22|29.53058|22.28474|21.54789|21.8602|21.70662|22.02101|22.139|22.46721|22.97835|22.85498|22.79511|21.49952|18.61074|23.07916|23.30519|23.96144|25.31745|24.49035|26.2502|27.27537|26.78738|61.3347|59.76538|58.56386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44891|0.61551|0.40761|0.46054|0.3615|0.56427|0.51697|0.55684|0.43388|0.45025|0.52817|0.56987|0.57982|0.72359|0.68144|0.69462|0.58618|0.58489|0.6522|0.63988|0.49988|0.51282|0.49592|0.48765|-0.45286|-0.43895|-0.53748|-0.41461|-1.02136|-0.39257|-0.44788|-0.58967|-0.45541|-0.43486|-0.49162|-0.39808|-0.58956|-0.78641|-0.66932|-0.62438|-0.56954|-0.5346|-0.56263|-0.62094|-0.53051|-0.50761|-0.50142|-0.48648|183|170|135|93|68|141|173|255|205|144|169|261|324|326|349|337|298|298|276|290|171|20|102|86|||||||||||||||||||||||||
2025-05-23 12:28:05|SB.D.DAL.CASH.IP|5|2025-05-23 12:27:10|2025-05-23 12:27:50|4690|0|1.04062|2025-05-22|0.7269|9|0.41365|20|-0.311526|11|2025-05-22|||||||||50.55981|0.7269|83.45448|54.09213|40.26947|7.44885|1.17792|4.49237|3.57304|3.42636|2.31315|0.76972|66.67353|100|1.17744|87.52577|||||||||195|1351|59|159|392|3973|3003|2081|1522|1738|2365|6044|98|0|619|25|||||||||||||0.05211|0.0626|0.04616|0.03703|0.03252|0.02936|0.02687|0.02968|0.41365|0.18538||0.24093|||||||||-0.04152||-0.083|-0.18651|-0.1518|-0.06064|-0.04779|-0.03122|-0.02718|-0.0258|-0.02393|-0.02897|-0.02059||||4|1|6|13|20|190|351|336|310|294|262|267|3|2|1|8|||||||||||||||||||||||||
2025-05-23 12:28:05|OP.D.SPX2.4750P.IP|2309|2025-05-23 05:57:20|2025-05-23 12:28:00|49.94|0|5.49272|2025-05-22|4.84256|12|2.860927|14|-2.460907|4|2025-05-22|5.68076|5.3095|5.22783|5.27157|5.23771|5.27404|5.29895|5.34313|5.38646|5.38107|5.38239|5.22835|4.84256|5.23833|5.31492|5.32742|5.44166|5.43194|5.63153|5.66514|5.52546|7.1981|7.10798|7.03136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08709|0.0833|0.08739|0.06537|0.07035|0.06851|0.07636|0.09763|0.10326|0.07709|0.0863|0.13897|0.14958|0.20639|0.24697|0.18858|0.15881|0.14179|0.13805|0.17155|0.09138|0.03635|0.06492|0.04628|-0.08937|-0.06104|-0.07762|-0.07343|-0.09733|-0.07592|-0.08927|-0.109|-0.10197|-0.07852|-0.08211|-0.09978|-0.14696|-0.20141|-0.24793|-0.2002|-0.15106|-0.14341|-0.1419|-0.15898|-0.09726|-0.05533|-0.05237|-0.05332|342|340|297|302|225|311|344|351|350|329|337|356|360|355|360|360|360|360|360|360|337|86|294|286|||||||||||||||||||||||||
2025-05-23 12:28:06|OP.D.SPX2.4500P.IP|3|2025-05-23 12:27:40|2025-05-23 12:28:00|34.71|0|9.20688|2025-05-22|6.94016|12|1.372998|15|-5.833883|12|2025-05-22|8.13389|7.60056|7.4727|7.52828|7.49079|7.54144|7.57445|7.64212|7.7058|7.70249|7.70795|7.48703|6.94016|7.50887|7.63982|7.65315|7.79858|7.77897|8.05822|8.11778|7.93339|10.3458|10.21571|10.10999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08328|0.07916|0.0827|0.07635|0.0646|0.0743|0.09294|0.10257|0.10435|0.0882|0.09825|0.1477|0.15953|0.194|0.22892|0.20384|0.17102|0.14092|0.1461|0.16486|0.09165|0.04343|0.07103|0.05378|-0.09945|-0.09075|-0.08583|-0.07918|-0.15775|-0.09247|-0.09532|-0.11557|-0.10065|-0.08858|-0.08633|-0.10228|-0.18721|-0.22297|-0.22832|-0.184|-0.1616|-0.15604|-0.14534|-0.17377|-0.09098|-0.05632|-0.06358|-0.05607|329|327|273|282|197|290|331|351|350|320|329|354|359|355|359|360|360|360|360|360|334|70|285|263|||||||||||||||||||||||||
2025-05-23 12:28:06|ED.D.DBK.CASH.IP|7|2025-05-23 12:27:00|2025-05-23 12:28:00|2358|1683|0.06365|2025-05-22|11.98138|7|0.15851|7|-0.314651|7|2025-05-22||||||||11.98138|18.93488|23.52714|29.87348|22.18939|20.84198|14.79546|16.62901|18.87885||||||||||||||||1664|512|459|322|360|305|624|592|1153||||||||||||||||0.0357|0.02777|0.02252|0.02274|0.02477|0.02698|0.02571|0.022|0.0251||||||||||||||||-0.04174|-0.02597|-0.02493|-0.0213|-0.0237|-0.02361|-0.02565|-0.0234|-0.02513|||||||||318|238|217|201|185|245|237|259|122|||||||||||||||||||||||||
2025-05-23 12:28:07|ED.D.LHAG.CASH.IP|7|2025-05-23 12:27:00|2025-05-23 12:28:00|646.6|382|0.11927|2025-05-22|23.69948|11|0.151378|14|-0.121212|7|2025-05-22||||||||29.22478|30.71552|30.99476|38.13216|23.69948|42.76278|40.19434|38.44119|41.84777||||||||||||||||927|732|994|538|480|565|373|1677|957||||||||||||||||0.04952|0.03961|0.03391|0.03716|0.03024|0.03595|0.03625|0.04311|0.03617||||||||||||||||-0.04865|-0.03924|-0.03448|-0.03293|-0.0334|-0.03179|-0.0302|-0.04196|-0.03514|||||||||216|150|126|84|93|110|127|138|55|||||||||||||||||||||||||
2025-05-23 12:28:07|OP.D.SPX2.5000P.IP|2306|2025-05-23 05:57:20|2025-05-23 12:28:00|73.05|0|3.72546|2025-05-22|3.30831|12|1.281588|15|-1.550388|4|2025-05-22|3.87087|3.61876|3.56517|3.59271|3.57045|3.59502|3.61075|3.63593|3.666|3.66111|3.66096|3.56018|3.30831|3.57135|3.60938|3.6186|3.70352|3.70097|3.83466|3.85201|3.75104|4.86982|4.80772|4.75556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08027|0.07454|0.07898|0.06289|0.06328|0.06169|0.07324|0.09852|0.08753|0.07002|0.08806|0.13126|0.14095|0.19426|0.23774|0.19323|0.15079|0.12888|0.12938|0.15764|0.09491|0.03498|0.06551|0.04531|-0.09196|-0.07852|-0.07737|-0.06811|-0.07835|-0.07104|-0.08196|-0.10541|-0.09284|-0.0792|-0.07948|-0.09867|-0.13271|-0.20237|-0.21841|-0.17742|-0.15097|-0.13875|-0.13044|-0.15483|-0.09059|-0.04724|-0.05261|-0.05243|343|341|305|302|239|316|349|351|352|335|342|356|360|355|360|360|360|360|360|360|338|94|295|285|||||||||||||||||||||||||
2025-05-23 12:28:07|OP.D.SPX3.4500P.IP|3|2025-05-23 12:27:40|2025-05-23 12:28:00|63.76|0|6.26437|2025-05-22|4.49006|12|0.973282|19|-0.833491|14|2025-05-22|5.00815|4.78495|4.73716|4.76277|4.74215|4.768|4.78125|4.80095|4.82534|4.81716|4.81394|4.72869|4.49006|4.73976|4.79026|4.78063|4.84834|4.83059|4.94928|4.96517|4.86214|5.83962|5.78595|5.74065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05963|0.06043|0.06755|0.05429|0.04252|0.04802|0.05625|0.06936|0.06963|0.0557|0.05764|0.0999|0.11055|0.14293|0.15829|0.14118|0.10346|0.10225|0.10188|0.11738|0.07063|0.02434|0.04795|0.0325|-0.06768|-0.05077|-0.05761|-0.04972|-0.04075|-0.05337|-0.0572|-0.07331|-0.07125|-0.06213|-0.05701|-0.08023|-0.11234|-0.14757|-0.16842|-0.129|-0.10838|-0.11063|-0.09951|-0.11734|-0.07404|-0.03527|-0.03647|-0.03777|343|345|296|295|230|317|337|355|351|329|334|356|358|354|360|359|360|360|360|359|339|84|296|285|||||||||||||||||||||||||
2025-05-23 12:28:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:28:08|SB.D.D.CASH.IP|0|none|||0|0|2025-05-22|5.99932|19|0.466033|13|-0.284698|13|2025-05-22||||||||||||||10.19925|10.34488|17.28043|18.74569|20.64994|15.81157|5.99932||||||||||||||||||1480|1315|845|740|937|866|1262||||||||||||||||||0.0523|0.02743|0.02537|0.02313|0.02348|0.02506|0.02413||||||||||||||||||-0.04064|-0.0305|-0.02562|-0.02121|-0.01926|-0.02005|-0.02533|||||148|291|255|219|223|209|268|||||||||||||||||||||||||
2025-05-23 12:28:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:28:08|IR.D.FBTP.FWM2.IP|12|2025-05-23 12:26:10|2025-05-23 12:28:00|12016|109.1|0.03607|2025-05-22|2.40804|9|0.025117|6|-0.033459|11|2025-05-22|||||||13.10562|5.51301|4.99514|2.40804|8.03868|3.16621|3.97062|5.92212|4.00524|9.5623|21.77254||||||||||||||38|98|142|95|98|100|110|85|95|81|16||||||||||||||0.00927|0.00958|0.00874|0.00836|0.00994|0.00874|0.00919|0.00836|0.00915|0.00895|0.00835||||||||||||||-0.00912|-0.01049|-0.00937|-0.01021|-0.00835|-0.00913|-0.00947|-0.00909|-0.00896|-0.009|-0.00835||||||||176|201|222|169|125|224|229|221|227|168|92|||||||||||||||||||||||||
2025-05-23 12:28:08|EJ.D.DUFNSW.CASH.IP|5|2025-05-23 12:27:00|2025-05-23 12:28:00|4296|0|20.16747|2025-05-22|16.74117|13|0.226757|7|-0.09058|14|2025-05-22||||||||49.0162|29.27014|33.4145|39.1935|37.57069|45.77778|16.74117|26.72704|27.34687||||||||||||||||74|108|90|142|93|71|139|90|109||||||||||||||||0.0829|0.04514|0.09066|0.06803|0.04524|0.0636|0.04536|0.04523|0.04527||||||||||||||||-0.04513|-0.04515|-0.04528|-0.04534|-0.04524|-0.04536|-0.05178|-0.05663|-0.04527|||||||||45|24|24|23|16|35|42|30|22|||||||||||||||||||||||||
2025-05-23 12:28:09|SB.D.EQR.CASH.IP|0|none|||0|0|2025-05-22|13.80305|19|0.16035|13|-0.306838|13|2025-05-22||||||||||||||46.70548|26.79578|27.83088|33.37996|15.56375|33.086|13.80305||||||||||||||||||336|447|635|584|606|1288|420||||||||||||||||||0.05586|0.04406|0.0243|0.0249|0.022|0.02414|0.02337||||||||||||||||||-0.08171|-0.04251|-0.02567|-0.01973|-0.01917|-0.01716|-0.02522|||||73|116|108|126|116|118|218|||||||||||||||||||||||||
2025-05-23 12:28:09|IX.D.OMX20.IFM.IP|1602|2025-05-23 07:01:10|2025-05-23 12:28:00|1414.28|0.1|0.035|2025-05-22|0.03505|9|0.10196|12|-0.08073|7|2025-05-22||||||||0.03509|0.03506|0.03505|0.03505|0.03507|0.03513|0.03522|0.03528|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00974|0.00668|0.00544|0.00505|0.0053|0.00603|0.00674|0.01023|||||||||||||||||-0.01019|-0.0066|-0.00622|-0.0057|-0.00545|-0.00745|-0.00941|-0.00964||||||||||291|306|274|239|240|257|316|112|||||||||||||||||||||||||
2025-05-23 12:28:09|OP.D.SPX4.4250P.IP|3|2025-05-23 12:27:40|2025-05-23 12:28:00|8.27|0|22.21786|2025-05-22|16.67222|19|2.067669|14|-2.03252|17|2025-05-22|25.09492|31.7186|42.07328|31.28844|41.04547|44.13561|31.69905|25.3239|22.80224|38.13516|25.4374|20.58499|18.69373|18.79163|16.93178|17.43055|17.98258|17.27224|16.99232|16.67222|26.67245|32.22354|31.69172|31.15055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23409|0.26394|0.24541|0.23658|0.381|0.22326|0.23064|0.29449|0.30614|0.25147|0.2453|0.33925|0.28896|0.41026|0.44561|0.33805|0.33112|0.30845|0.28502|0.39642|0.24424|0.21505|0.22962|0.21539|-0.27452|-0.31392|-0.30949|-0.24051|-0.18009|-0.26756|-0.23379|-0.31204|-0.29183|-0.26766|-0.22551|-0.25481|-0.29412|-0.39097|-0.38723|-0.37173|-0.32238|-0.31296|-0.33592|-0.35964|-0.25774|-0.21413|-0.21737|-0.20818|221|216|175|139|81|156|211|276|242|195|218|307|338|344|352|347|336|324|324|330|218|24|162|131|||||||||||||||||||||||||
2025-05-23 12:28:10|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-05-22|11.7336|19|0.424319|13|-0.464154|13|2025-05-22||||||||||||||34.12523|21.42958|26.77316|31.93549|32.95365|39.10378|11.7336||||||||||||||||||765|706|437|375|330|398|1056||||||||||||||||||0.04804|0.03241|0.02789|0.02588|0.02385|0.02105|0.0294||||||||||||||||||-0.10299|-0.03967|-0.03866|-0.02956|-0.02921|-0.03108|-0.03599|||||103|239|191|160|152|169|283|||||||||||||||||||||||||
2025-05-23 12:28:10|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:28:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:28:10|SC.D.FRT.CASH.IP|0|none|||0|0|2025-05-22|26.30611|19|0.235168|13|-0.192658|13|2025-05-22||||||||||||||37.45063|53.60593|40.09401|42.1867|54.89936|61.94623|26.30611||||||||||||||||||1015|356|181|139|140|234|163||||||||||||||||||0.05355|0.03064|0.02361|0.0145|0.02213|0.02026|0.02276||||||||||||||||||-0.03496|-0.0333|-0.03558|-0.03548|-0.01813|-0.03109|-0.02227|||||59|127|75|95|62|63|179|||||||||||||||||||||||||
2025-05-23 12:28:11|IX.D.SUNNAS.IFE.IP|2345|2025-05-23 05:57:30|2025-05-23 12:28:10|20719.2|0|0.1425|2025-05-22|0.14145|18|0.099392|14|-0.159756|15|2025-05-22|0.14229|0.1422|0.14238|0.1423|0.14232|0.14222|0.14219|0.14214|0.14206|0.14212|0.14211|0.14221|0.14276|0.14214|0.14175|0.14178|0.14166|0.14174|0.14145|0.14149|0.14214|0.14197|0.14214|0.14232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00643|0.00523|0.00436|0.00343|0.00271|0.00453|0.00579|0.00793|0.00681|0.00504|0.00548|0.00819|0.01244|0.02021|0.02169|0.01594|0.0113|0.0109|0.00963|0.012|0.00524|0.00212|0.00446|0.00488|-0.00563|-0.00574|-0.00485|-0.0034|-0.0028|-0.00406|-0.00494|-0.00776|-0.00654|-0.0051|-0.00576|-0.0098|-0.01124|-0.01713|-0.02005|-0.01787|-0.01157|-0.01004|-0.01034|-0.01323|-0.00571|-0.00202|-0.00516|-0.0039|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|222|359|360|||||||||||||||||||||||||
2025-05-23 12:28:11|IR.D.02YEAR100.FWM2.IP|3|2025-05-23 12:27:40|2025-05-23 12:28:00|10341|148.7|0.01934|2025-05-22|0.01936|2|0.007745|14|-0.007744|14|2025-05-22|0.01937|0.01937|0.01936|0.01937|0.01937|0.01937|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936||0.01936|0.01936|64|99|106|215|246|155|99|124|134|97|106|190|446|961|488|907|592|489|199|898|193||46|38|0.00291|0.00258|0.00258|0.00194|0.00194|0.00339|0.00282|0.00274|0.00387|0.00387|0.00339|0.00343|0.0033|0.00335|0.00331|0.00334|0.00339|0.00387|0.00349|0.00371|0.00315|||0.00194|-0.00249|-0.00301|-0.00258||-0.0029|-0.00194|-0.00242|-0.00332|-0.0029|-0.00194|-0.00387|-0.0035|-0.0035|-0.00334|-0.00345|-0.0035|-0.00381|-0.00323|-0.00349|-0.00258|-0.00361||-0.00258|-0.00194|40|33|28|13|20|23|39|52|46|34|33|91|142|133|152|91|82|58|29|41|49|8|18|||||||||||||||||||||||||
2025-05-23 12:28:11|SC.D.F.CASH.IP|7|2025-05-23 12:27:00|2025-05-23 12:28:00|1028|0|0.19463|2025-05-22|0.0955|18|0.096712|13|-0.381316|13|2025-05-22|||||||||50.23834|||0.09569|0.11193|7.23501|0.09631|3.66392|0.09587|4.63679|0.0955|0.09565|40.1343||0.1913|100|||||||||2737|||47049|8600|65126|135705|155239|117053|164470|175250|193660|29941||6904|1404|||||||||0.09533||||0.09588|0.09643|0.09597|||||0.09588|||||||||||||-0.09533|||-0.19102|-0.09597|-0.11977||||-0.0956|||-0.09592||-0.09551||4|1|6|70|38|28|15|22|17|18|5|2|3||||||||||||0|||||||||||||
2025-05-23 12:28:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-22|0.01936|2|0.007745|14|-0.007744|14|2025-05-22|0.01937|0.01937|0.01936|0.01937|0.01937|0.01937|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936||0.01936|0.01936|64|99|106|215|246|155|99|124|134|97|106|190|446|961|488|907|592|489|199|898|193||46|38|0.00291|0.00258|0.00258|0.00194|0.00194|0.00339|0.00282|0.00274|0.00387|0.00387|0.00339|0.00343|0.0033|0.00335|0.00331|0.00334|0.00339|0.00387|0.00349|0.00371|0.00315|||0.00194|-0.00249|-0.00301|-0.00258||-0.0029|-0.00194|-0.00242|-0.00332|-0.0029|-0.00194|-0.00387|-0.0035|-0.0035|-0.00334|-0.00345|-0.0035|-0.00381|-0.00323|-0.00349|-0.00258|-0.00361||-0.00258|-0.00194|40|33|28|13|20|23|39|52|46|34|33|91|142|133|152|91|82|58|29|41|49|8|18|||||||||||||||||||||||||
2025-05-23 12:28:12|SC.D.GMUS.CASH.IP|5|2025-05-23 12:27:00|2025-05-23 12:28:00||0|0.96649|2025-05-22|1.39718|19|0.716479|8|-0.751727|8|2025-05-22|||||||||53.69458|91.02578|100|76.73006|66.8161|7.08233|11.22903|9.15357|15.02681|9.29802|5.0722|1.39718|50.57643|100||88.92947|||||||||0|0|0|164|117|2685|1231|1662|803|1317|1164|2971|128594|0||39|||||||||0.17218|0.05306|0.04082|0.06109|0.12217|0.0452|0.02786|0.03358|0.02406|0.0234|0.02018|0.02333||||0.4692|||||||||-0.36537|||-0.18293||-0.04993|-0.02735|-0.02736|-0.02417|-0.02477|-0.02158|-0.02647|-0.56818|-0.54778|||49|11|4|17|6|157|277|263|220|205|198|218|4|5|9|||||||||||||||||||||||||
2025-05-23 12:28:12|IX.D.SUNDOW.IFE.IP|2339|2025-05-23 05:57:20|2025-05-23 12:28:10|41327|0|0.09577|2025-05-22|0.09523|18|0.068121|13|-0.081257|15|2025-05-22|0.09561|0.09555|0.09561|0.09558|0.09562|0.09561|0.09558|0.0956|0.09563|0.09568|0.09567|0.09574|0.09602|0.09574|0.09571|0.09561|0.09544|0.09542|0.09523|0.09525|0.09558|0.09547|0.09557|0.09564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00436|0.0037|0.00313|0.00297|0.00224|0.00335|0.00423|0.00598|0.00496|0.00383|0.00424|0.00613|0.00877|0.01331|0.01369|0.01197|0.00933|0.00843|0.00866|0.01057|0.00807|0.00236|0.00332|0.00342|-0.00408|-0.00388|-0.00321|-0.00267|-0.00207|-0.00268|-0.00372|-0.00582|-0.00505|-0.00396|-0.00466|-0.00694|-0.00824|-0.01214|-0.01266|-0.01123|-0.00833|-0.00853|-0.00744|-0.01078|-0.00616|-0.00144|-0.0039|-0.00316|358|353|355|324|287|347|355|359|357|357|357|360|360|360|360|360|360|360|360|360|350|151|348|346|||||||||||||||||||||||||
2025-05-23 12:28:12|UB.D.HOODUS.CASH.IP|4|2025-05-23 12:27:40|2025-05-23 12:28:10|6219|0|0.32156|2025-05-22|0.03868|14|0.839291|12|-0.414365|13|2025-05-22|||||||||48.89329|66.70724|69.02844|39.49543|29.44145|5.0323|0.03868|0.87864|0.92863|1.51658|2.39676|0.30033|34.16598|46.71927|40.0959|25.09488|||||||||653|390|717|1161|1533|10680|5915|2821|2412|4096|2695|5948|987|1804|712|647|||||||||0.04896|0.06964||0.0413|0.09634|0.08551|0.05953|0.04096|0.03329|0.0368|0.03151|0.03537|0.03087|0.01547||0.06187|||||||||-0.0944|-0.0481|-0.06951|-0.06563|-0.07106|-0.08946|-0.06217|-0.04312|-0.03347|-0.02867|-0.034|-0.03646|-0.03091|-0.01547|-0.06185|-0.0516|84|45|29|132|140|242|360|355|333|335|337|355|44|15|20|16|||||||||||||||||||||||||
2025-05-23 12:28:13|UB.D.GILD.CASH.IP|5|2025-05-23 12:27:00|2025-05-23 12:28:00|10570|0|40.38892|2025-05-22|0.46938|20|0.43954|13|-0.345665|8|2025-05-22|||||||||22.85668|55.02664|42.57507|78.84226|100|10.52201|4.28925|2.82558|6.27358|9.26182|7.42691|5.55547|0.46938|||0.71828|||||||||0|0|0|23|248|1257|625|965|744|507|598|1561|586|||214|||||||||0.0973|0.07299|0.08576|0.08315||0.05465|0.02752|0.02606|0.02123|0.01782|0.0178|0.01975|||||||||||||-0.10347|-0.07931|-0.064|-0.09487||-0.04596|-0.02378|-0.0255|-0.02|-0.01868|-0.01606|-0.01927|-0.08434||||135|75|57|75|5|182|329|322|288|249|270|325|2|2|||||||||||||||||||||||||
2025-05-23 12:28:13|IX.D.SUNFUN.IFE.IP|2192|2025-05-23 05:57:40|2025-05-23 12:28:00|8642.1|0|0.13738|2025-05-22|0.13701|18|0.051712|12|-0.063042|15|2025-05-22|0.1375|0.13733|0.13739|0.13736|0.1374|0.13743|0.13737|0.13737|0.13755|0.1377|0.13756|0.13772|0.13794|0.13789|0.1379|0.13751|0.13729|0.13719|0.13701|0.13707|0.13719|0.1371|0.13715|0.13722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00487|0.00376|0.00403|0.00446|0.00359|0.00588|0.0056|0.00952|0.00763|0.00598|0.00685|0.0062|0.00791|0.00784|0.00877|0.00812|0.00568|0.00542|0.00464|0.0062|0.00336|0.00249|0.00267|0.00249|-0.00485|-0.00436|-0.00394|-0.00411|-0.0044|-0.00505|-0.00601|-0.00972|-0.00757|-0.00568|-0.00597|-0.00647|-0.00773|-0.00875|-0.00701|-0.00682|-0.00563|-0.00607|-0.00506|-0.00684|-0.0032|-0.00168|-0.00316|-0.00207|306|310|280|119|154|273|265|346|349|332|337|341|356|355|360|353|349|330|323|337|334|87|302|291|||||||||||||||||||||||||
2025-05-23 12:28:13|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-05-22|35.38894|19|0.319097|13|-0.178513|13|2025-05-22||||||||||||||47.09999|44.72608|57.31188|58.7472|53.45264|45.68397|35.38894||||||||||||||||||856|861|449|554|508|852|313||||||||||||||||||0.04659|0.03761|0.01533|0.01386|0.01656|0.02286|0.01641||||||||||||||||||-0.06325|-0.05|-0.02166|-0.01342|-0.02614|-0.01633|-0.01597|||||66|103|117|109|88|92|198|||||||||||||||||||||||||
2025-05-23 12:28:13|CS.D.EOSUSD.CFD.IP|3|2025-05-23 12:27:40|2025-05-23 12:28:00|73.61|3.3|0.5434|2025-05-22|0.52169|9|1.136664|3|-0.656426|0|2025-05-22|0.52723|0.52605|0.52733|0.52647|0.52417|0.5227|0.52572|0.52899|0.52553|0.52169|0.52177|0.52475|0.52344|0.52673|0.52505|0.52876|0.52931|0.52659|0.52499|0.52632|0.53084|0.53435|0.52873|0.52493|4|3|4|5|4|3|2|4|3|2|2|2|2|3|3|3|3|2|3|2|2|2|2|2|0.30072|0.18545|0.03376|0.13171|0.06318|0.03103|0.02589|0.06346|0.04092|0.03454|0.03139|0.03102|0.03323|0.03256|0.02678|0.03669|0.03074|0.03445|0.01928|0.01999|0.02774|0.02472|0.03283|0.02071|-0.0975|-0.08734|-0.07641|-0.10804|-0.05741|-0.03475|-0.0238|-0.0652|-0.04729|-0.03546|-0.02543|-0.03075|-0.02596|-0.0323|-0.0373|-0.03407|-0.03851|-0.02408|-0.02392|-0.02853|-0.02848|-0.02493|-0.02246|-0.02321|167|147|84|160|273|263|251|342|261|243|215|260|237|271|277|273|208|215|219|253|248|214|226|167|||||||||||||||||||||||||
2025-05-23 12:28:14|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-05-22|5.59263|19|0.762943|16|-1.322314|13|2025-05-22||||||||||||||30.29416|44.3612|31.79784|45.33445|59.50328|69.66143|5.59263||||||||||||||||||1627|680|514|926|303|209|329||||||||||||||||||0.21945|0.20669|0.12587|0.20483|0.1149|0.06445|0.08386||||||||||||||||||-0.41322|-0.21052|-0.1304|-0.14561|-0.10786|-0.08656|-0.09554|||||47|59|57|51|32|69|131|||||||||||||||||||||||||
2025-05-23 12:28:14|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-05-22|0.30833|18|0.928793|19|-0.619195|16|2025-05-22||||||||||||||19.64047|0.33176|0.32271|0.3156|0.30995|0.30833|0.58818||||||||||||||||||2318|5118|5431|13544|11540|13536|1965||||||||||||||||||0.34365|0.33226|0.64516|0.31603|0.39112|0.6192|0.34117||||||||||||||||||-0.34131|-0.33784|-0.3231|-0.35692|-0.3096||-0.31653|||||26|38|26|41|31|12|125|||||||||||||||||||||||||
2025-05-23 12:28:15|CS.D.ADAUSD.CFE.IP|4|2025-05-23 12:27:40|2025-05-23 12:28:10|76.84|14.3|0.52112|2025-05-22|0.49773|23|0.261422|14|-0.21258|20|2025-05-22|0.51855|0.51729|0.51563|0.51081|0.50749|0.50723|0.50983|0.50843|0.50289|0.49837|0.50081|0.5017|0.49832|0.50171|0.49993|0.4994|0.49892|0.49942|0.49852|0.49965|0.50033|0.50145|0.49878|0.49773|7|6|6|7|6|6|5|5|9|10|7|6|7|9|10|6|7|5|4|4|4|4|5|5|0.03154|0.02902|0.03356|0.03641|0.03371|0.02414|0.03033|0.02543|0.03631|0.035|0.02729|0.02789|0.03192|0.03878|0.03599|0.02486|0.02735|0.02206|0.02344|0.0214|0.01952|0.02544|0.02787|0.02566|-0.03245|-0.03269|-0.03047|-0.03411|-0.03498|-0.03001|-0.02687|-0.0252|-0.03622|-0.03583|-0.02777|-0.03052|-0.02879|-0.03777|-0.03713|-0.02852|-0.02699|-0.02241|-0.02026|-0.02497|-0.02139|-0.02705|-0.02287|-0.01986|355|339|351|332|339|356|333|348|357|341|340|337|340|348|354|331|345|326|287|262|264|263|329|305|||||||||||||||||||||||||
2025-05-23 12:28:15|IX.D.SUNDAX.IFMM.IP|2312|2025-05-23 05:57:30|2025-05-23 12:28:10|23433.8|0|0.08341|2025-05-22|0.08315|18|0.04598|8|-0.070971|7|2025-05-22|0.08357|0.08343|0.08343|0.08342|0.08349|0.08354|0.08345|0.08348|0.08354|0.08361|0.08367|0.08368|0.08379|0.08367|0.08353|0.08335|0.08331|0.08326|0.08315|0.08315|0.08323|0.08316|0.08323|0.08328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00756|0.00649|0.00516|0.00391|0.00491|0.00655|0.00652|0.0115|0.00803|0.00647|0.00694|0.00812|0.00875|0.00938|0.00933|0.00748|0.00579|0.00602|0.00549|0.00589|0.00508|0.00334|0.00333|0.00349|-0.00645|-0.00605|-0.00481|-0.00442|-0.00402|-0.0075|-0.00539|-0.01156|-0.00857|-0.00729|-0.00724|-0.00758|-0.00933|-0.00953|-0.00828|-0.00752|-0.00526|-0.00541|-0.005|-0.00543|-0.00548|-0.00158|-0.00418|-0.00295|352|350|345|270|253|335|350|358|360|359|360|359|359|359|360|359|359|360|360|355|331|128|303|299|||||||||||||||||||||||||
2025-05-23 12:28:15|EG.D.KPN.CASH.IP|7|2025-05-23 12:27:10|2025-05-23 12:28:10|415.8|697.3|0.06182|2025-05-22|9.4561|15|0.07215|7|-0.095694|7|2025-05-22||||||||19.71829|26.38942|24.30871|13.35531|16.68816|20.02309|16.68935|19.35173|9.4561||||||||||||||||645|1295|651|685|732|658|744|603|1379||||||||||||||||0.0371|0.02404|0.02884|0.02878|0.02403|0.03092|0.02806|0.03004|0.02394||||||||||||||||-0.03478|-0.03059|-0.02402|-0.02397|-0.02404|-0.02407|-0.02587|-0.02561|-0.02394|||||||||127|110|70|60|66|50|108|119|53|||||||||||||||||||||||||
2025-05-23 12:28:16|SD.D.LMT.CASH.IP|3|2025-05-23 12:27:00|2025-05-23 12:28:00||0|0|2025-05-22|0.91245|11|0.213675|13|-1.399434|8|2025-05-22|||||||||100|100||0.91245|78.03548|54.29215|31.95755|55.76709|56.37881|52.98018|58.2561|26.71598|33.88994||||||||||||14|0||163|26|635|248|187|258|215|284|498|1754||||||||||||||||0.14153|0.09595|0.01073|0.01934|0.00648|0.01387|0.0084|0.01484|||||||||||||-0.84918|||-0.61715|-0.10718|-0.08491|-0.04086|-0.02744|-0.01824|-0.02843|-0.02807|-0.02324|-0.14887||||5|1|2|9|72|91|70|71|85|79|120|3|||||||||||||||||||||||||
2025-05-23 12:28:16|CS.D.XLMUSD.CFD.IP|4|2025-05-23 12:27:40|2025-05-23 12:28:10|28.86|6.3|0.51993|2025-05-22|0.49584|19|0.232945|22|-0.165837|20|2025-05-22|0.51078|0.50921|0.50781|0.5049|0.50346|0.50421|0.50583|0.50533|0.50135|0.49816|0.49897|0.50021|0.49989|0.50243|0.50002|0.49819|0.49934|0.4986|0.496|0.49584|0.49702|0.49945|0.49817|0.49632|3|3|3|3|2|2|2|2|3|3|2|2|2|3|3|2|2|2|2|2|2|2|2|2|0.04291|0.04566|0.043|0.03831|0.03539|0.03435|0.03687|0.03943|0.04267|0.03596|0.0383|0.03416|0.03464|0.03945|0.04638|0.03593|0.0346|0.04118|0.0345|0.03808|0.0353|0.04116|0.04361|0.03468|-0.04742|-0.03993|-0.04435|-0.04072|-0.0348|-0.03825|-0.03836|-0.03463|-0.04032|-0.03757|-0.03623|-0.03651|-0.03541|-0.04364|-0.04106|-0.03637|-0.03528|-0.03408|-0.03479|-0.03696|-0.04417|-0.04032|-0.04095|-0.03306|307|262|257|240|205|227|248|205|285|248|239|246|267|273|269|219|248|214|147|200|177|151|189|185|||||||||||||||||||||||||
2025-05-23 12:28:16|CS.D.AVXUSD.CFD.IP|1848|2025-05-23 05:57:40|2025-05-23 12:28:10|23.98|3|0.43628|2025-05-22|0.43704|16|1.555465|10|-0.603136|10|2025-05-22|0.47341|0.47028|0.46911|0.46621|0.46306|0.46019|0.4599|0.4588|0.45318|0.45026|0.44265|0.44189|0.43792|0.4417|0.4375|0.43939|0.43704|0.4374|0.43745|0.43828|0.43961|0.44344|0.44159|0.44005|4|3|3|3|3|3|3|3|3|3|4|3|3|3|3|3|3|2|2|2|2|2|2|2|0.05934|0.0583|0.05493|0.05254|0.05342|0.05304|0.0512|0.05337|0.05577|0.05868|0.10909|0.05189|0.06021|0.05948|0.05885|0.04543|0.04638|0.04627|0.05076|0.04838|0.04536|0.04135|0.05781|0.04351|-0.05928|-0.05935|-0.05234|-0.05766|-0.05393|-0.05384|-0.05266|-0.05496|-0.0545|-0.05495|-0.10586|-0.05599|-0.05611|-0.06549|-0.06217|-0.0524|-0.05274|-0.04535|-0.04435|-0.04736|-0.06098|-0.05414|-0.04605|-0.04254|330|320|315|285|269|286|284|285|299|288|322|296|299|308|327|270|303|264|206|223|192|192|218|189|||||||||||||||||||||||||
2025-05-23 12:28:16|EC.D.MCA.CASH.IP|7|2025-05-23 12:27:10|2025-05-23 12:28:10|47095|35.6|0.03339|2025-05-22|1.23907|15|0.256542|7|-0.194632|7|2025-05-22||||||||4.21464|3.10376|8.47771|6.61777|10.01296|7.37062|2.14066|1.52799|1.23907||||||||||||||||28|19|15|25|23|34|41|35|33||||||||||||||||0.03785|0.02212|0.01654|0.0159|0.01903|0.01736|0.0259|0.02174|0.02137||||||||||||||||-0.03007|-0.02012|-0.01802|-0.01938|-0.01575|-0.01808|-0.02349|-0.01906|-0.01801|||||||||334|324|319|318|290|299|329|330|163|||||||||||||||||||||||||
2025-05-23 12:28:17|IR.D.FGBX.FWM2.IP|3|2025-05-23 12:27:50|2025-05-23 12:28:10||21.3|0.02231|2025-05-22|3.56345|8|0.068195|12|-0.118735|7|2025-05-22|41.84759|50.02367|43.77764|33.36689|75.01276|32.84335|13.44751|11.02255|3.56345|7.76013|10.13323|9.99334|7.64203|10.94157|6.88795|7.17627|21.12985|30.93343|46.31543|45.47494|||||2|1|1|1|0|4|13|31|38|31|33|36|35|29|29|29|15|13|7|9|||||0.02043|0.017|0.01701||0.01701|0.01702|0.01901|0.02219|0.01977|0.01836|0.01838|0.01927|0.02001|0.01925|0.01815|0.01927|0.01696|0.01694|0.01694|0.01693|||||-0.01702|-0.01702|-0.01701|-0.01701|-0.01701|-0.01702|-0.02184|-0.02094|-0.02109|-0.01955|-0.01835|-0.02033|-0.02001|-0.01893|-0.0186|-0.01889|-0.01837|-0.01695|-0.01694|-0.01693|||||55|46|32|36|48|64|246|273|255|220|198|251|276|275|248|224|109|55|54|44|||||||||||||||||||||||||
2025-05-23 12:28:17|UC.D.MSTR.CASH.IP|1326|2025-05-23 08:01:00|2025-05-23 12:28:10|38579|323.7|23.59358|2025-05-22|0.94303|14|0.438045|13|-0.634958|13|2025-05-22|||||||||39.6662|58.09156|52.25904|36.22137|20.79984|6.61183|0.94303|4.48838|5.54734|4.50382|4.08281|2.18124|47.93588|50.61602|47.91752|44.68656|||||||||349|197|182|310|607|5295|3056|1622|1376|1453|1356|2593|481|172|127|188|||||||||0.04283|0.03149|0.01817|0.02978|0.03455|0.09423|0.06686|0.04653|0.03279|0.03672|0.03907|0.03815|0.0379|0.042||0.02719|||||||||-0.06559|-0.06052|-0.0268|-0.03651|-0.03628|-0.10287|-0.06993|-0.04729|-0.04498|-0.03598|-0.03904|-0.04026|-0.04341|-0.04237|-0.02271|-0.06569|172|131|161|238|227|277|354|341|329|316|324|332|117|95|46|74|||||||||||||||||||||||||
2025-05-23 12:28:17|UC.D.MRNAUS.CASH.IP|7|2025-05-23 12:27:10|2025-05-23 12:28:10|2593|0|71.81973|2025-05-22|1.90776|15|0.903733|13|-0.544959|8|2025-05-22|||||||||67.97149|53.20124|37.72806|43.98746|44.11886|7.1249|3.6517|1.90776|8.62481|5.80237|11.62978|7.15655|50.25058|75.05144|62.52803|22.3722|||||||||420|271|341|374|592|2284|2391|3829|2449|2127|1754|4065|44521|75|227|332|||||||||0.2102|0.11586||0.07788|0.07828|0.11025|0.06419|0.08187|0.06052|0.06408|0.05397|0.05202|||||||||||||-0.15574|-0.14319|-0.07701|-0.07728|-0.06137|-0.08778|-0.06635|-0.07206|-0.05644|-0.05773|-0.05264|-0.05309||-0.06228|-0.05603|-0.11249|56|51|16|32|25|171|306|325|280|226|190|239|12|8|8|9|||||||||||||||||||||||||
2025-05-23 12:28:17|IR.D.FGBS.FWM2.IP|3|2025-05-23 12:27:50|2025-05-23 12:28:10|10744.5|322.3|0.00931|2025-05-22|0.01398|8|0.004664|0|-0.009324|7|2025-05-22|68.18648|71.43324|25.01166|50.007|33.34266|33.34266|0.01399|4.36141|0.01398|12.0123|12.20763|5.27673|8.96809|2.95475|7.33015|14.2977|0.01421|25.01049|40.00839|0.01398|||||18|7|94|21|16|20|210|442|452|643|289|482|250|712|289|439|131|213|28|174|||||0.00466|0.00466|||||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|||||-0.00466|-0.00466|-0.00466||-0.00466||-0.00466|-0.00551|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466||||||||22|7|4|6|6|12|46|69|62|25|41|57|67|34|41|28|20|4|5|5|||||||||||||||||||||||||
2025-05-23 12:28:18|EJ.D.NESN.CASH.IP|7|2025-05-23 12:27:10|2025-05-23 12:28:10|8831|301.7|0.04366|2025-05-22|13.37641|13|0.079464|7|-0.068081|7|2025-05-22||||||||14.16962|20.5121|27.5964|39.77558|24.4718|17.89065|13.37641|19.57958|15.2041||||||||||||||||250|218|219|226|223|271|366|353|410||||||||||||||||0.02057|0.01684|0.0144|0.0142|0.013|0.01308|0.0151|0.01476|0.01388||||||||||||||||-0.02079|-0.01677|-0.01176|-0.01287|-0.01364|-0.01311|-0.01486|-0.0145|-0.01459|||||||||212|200|174|171|139|179|232|230|79|||||||||||||||||||||||||
2025-05-23 12:28:18|SE.D.NIOUS.CASH.IP|5|2025-05-23 12:27:10|2025-05-23 12:28:00|381|0|0.52438|2025-05-22|0.25608|12|0.258398|13|-0.514139|13|2025-05-22|||||||||66.7517|100||100|0.25608|6.69257|0.25695|8.56931|0.25718|0.2574|0.25773|0.25784|100||||||||||||6679|2||0|34721|76094|92602|162728|138217|141958|225162|190233|2|||||||||||||||||0.25795|||||||||||||||||||-0.25381|||||-0.32117|-0.25575|-0.25641||||-0.25707|||||3|1|1|2|31|11|12|6|2|1|6|1|||||||||||||||||||||||||
2025-05-23 12:28:18|CS.D.SOLUSD.CFD.IP|2202|2025-05-23 05:57:30|2025-05-23 12:28:10|175.55|10.1|0.49204|2025-05-22|0.5017|9|0.294186|0|-0.214294|1|2025-05-22|0.51833|0.51771|0.51843|0.51473|0.51104|0.50997|0.51297|0.50912|0.50434|0.5017|0.50468|0.50702|0.50635|0.50736|0.50553|0.50367|0.50385|0.50394|0.503|0.50565|0.5061|0.50711|0.505|0.50345|10|10|9|11|10|8|8|9|10|10|9|8|8|11|14|10|9|7|6|5|5|4|4|4|0.0391|0.03038|0.03023|0.03011|0.02759|0.02144|0.0234|0.02959|0.02888|0.03382|0.02169|0.02257|0.02462|0.03995|0.04492|0.02532|0.02791|0.02225|0.02008|0.01882|0.01719|0.01778|0.01729|0.01712|-0.03777|-0.03683|-0.02883|-0.02997|-0.02967|-0.0282|-0.02606|-0.02573|-0.03179|-0.02777|-0.02627|-0.0222|-0.02519|-0.03874|-0.04098|-0.02943|-0.02677|-0.02285|-0.02139|-0.02313|-0.01831|-0.01701|-0.01773|-0.01597|360|352|348|344|340|343|341|350|349|348|338|346|357|351|357|346|354|339|339|325|314|273|304|331|||||||||||||||||||||||||
2025-05-23 12:28:19|IX.D.HSTECH.IFU.IP|3|2025-05-23 12:27:50|2025-05-23 12:28:10|5180.1|2|0.0901|2025-05-22|0.07523|2|0.330746|1|-0.131003|2|2025-05-22|0.16952|0.09596|0.07523|0.07539|0.1697|0.07583|0.07605|0.07637|0.12897|24.38928|43.5893|42.6173|42.50546|0.11452|0.11446|0.11431|0.11436|0.11448|0.11465|0.17169|0.17196|0.17178|0.17191|0.17202|0|42|30|26|0|40|35|51|28|2|1|1|1|4|3|2|2|1|2|0|0|0|0|0|0.00483|0.03019|0.02269|0.02162|0.00391|0.01999|0.01388|0.01549|0.00933|0.0109|0.01907|0.01907|0.02257|0.01909|0.01549|0.01274|0.01133|0.01091|0.01115|0.00517|0.00503|0.00371|0.00352|0.00354|-0.00453|-0.02845|-0.0282|-0.01922|-0.00259|-0.02179|-0.01575|-0.01594|-0.00769|-0.0121|-0.02018|-0.02097|-0.02067|-0.02118|-0.01402|-0.01204|-0.01147|-0.01107|-0.0112|-0.00653|-0.00562|-0.00276|-0.00433|-0.003|340|339|359|325|186|349|315|292|297|206|131|134|165|303|336|293|197|212|160|345|328|78|297|281|||||||||||||||||||||||||
2025-05-23 12:28:19|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-05-22|0.13029|18|0.142621|13|-0.106204|13|2025-05-22||||||||||||||0.13185|0.13087|0.13047|0.13055|0.13055|0.13029|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02874|0.01716|0.01169|0.00865|0.00759|0.00626|||||||||||||||||||-0.02244|-0.01701|-0.01088|-0.00896|-0.00719|-0.00674||||||162|360|360|359|360|360|||||||||||||||||||||||||
2025-05-23 12:28:19|EJ.D.NOV.CASH.IP|7|2025-05-23 12:27:10|2025-05-23 12:28:10|9194|177.9|0.04351|2025-05-22|10.9056|15|0.214408|7|-0.096246|7|2025-05-22||||||||20.29284|18.82095|22.48963|11.88774|20.55304|24.69337|15.45455|18.00614|10.9056||||||||||||||||240|165|164|151|172|197|274|320|375||||||||||||||||0.0234|0.01369|0.01404|0.01407|0.01336|0.01518|0.02192|0.01808|0.01492||||||||||||||||-0.01949|-0.01385|-0.01438|-0.01335|-0.01653|-0.01391|-0.01652|-0.01505|-0.01326|||||||||217|218|218|160|185|235|272|289|101|||||||||||||||||||||||||
2025-05-23 12:28:20|IX.D.TOPIX.IFU.IP|3|2025-05-23 12:27:50|2025-05-23 12:28:10|2697.6|2.3|0.04449|2025-05-22|0.02941|1|0.073793|0|-0.066308|7|2025-05-22|0.02942|0.02941|0.03573|0.03408|0.0295|0.02948|0.04761|0.07368|0.04422|0.04423|0.04426|0.04427|0.04442|0.04431|0.04422|0.04413|0.04412|0.04407|0.04401|0.04404|0.04719|0.07345||0.06563|22|14|10|13|18|16|26|0|5|3|2|2|4|5|5|4|2|2|1|3|0|0||5|0.02098|0.01406|0.01367|0.01244|0.01235|0.01232|0.01014|0.00904|0.0134|0.01222|0.01204|0.01162|0.01411|0.01584|0.01663|0.01398|0.01323|0.01213|0.01211|0.0132|0.00991|0.00449||0.00986|-0.01852|-0.01189|-0.01104|-0.01495|-0.01014|-0.00921|-0.01054|-0.00829|-0.0128|-0.01011|-0.01023|-0.01226|-0.01096|-0.0135|-0.01304|-0.01248|-0.00987|-0.00945|-0.00965|-0.01155|-0.00991|-0.00367||-0.00746|304|206|160|154|128|129|221|330|235|136|211|220|260|265|311|270|257|225|215|256|134|49|222|||||||||||||||||||||||||
2025-05-23 12:28:20|KA.D.OCDO.CASH.IP|3|2025-05-23 12:27:20|2025-05-23 12:27:50|258|277.3|0.25843|2025-05-22|30.30464|10|0.295203|7|-0.450113|13|2025-05-22||||||||38.08296|40.12436|31.66701|30.30464|42.93987|40.7055|42.17121|43.74394|30.49788||||||||||||||||1139|607|1034|2729|1097|416|364|838|1042||||||||||||||||0.11284|0.0522|0.06801|0.04319|0.10073|0.03736|0.0624|0.08136|0.10095||||||||||||||||-0.07053|-0.04098|-0.09935|-0.05039|-0.13677|-0.09955|-0.16854|-0.06377|-0.07126|||||||||82|50|57|43|42|32|38|87|46|||||||||||||||||||||||||
2025-05-23 12:28:20|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-05-22|28.46727|14|0.99801|13|-0.706569|13|2025-05-22||||||||||||||35.21682|28.46727|60.57536|51.05121|55.02904|57.6168|51.5511||||||||||||||||||175|103|68|57|34|26|65||||||||||||||||||0.24694|0.08516|0.04444|0.02882|0.02229|0.0275|0.0376||||||||||||||||||-0.17868|-0.05851|-0.07386|-0.04409|-0.03832|-0.04376|-0.03689|||||43|53|43|53|71|73|101|||||||||||||||||||||||||
2025-05-23 12:28:21|CS.D.XRPUSD.CFD.IP|6|2025-05-23 12:27:30|2025-05-23 12:28:20|232.78|27.2|0.49886|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-22|0.48469|0.48393|0.48391|0.48292|0.48143|0.48197|0.48459|0.48459|0.47928|0.47639|0.47875|0.48029|0.47837|0.48025|0.47935|0.47822|0.4787|0.47892|0.47852|0.47959|0.4797|0.48195|0.48099|0.47982|17|19|19|18|16|15|13|14|19|18|16|15|16|17|20|18|19|16|16|15|14|6|16|14|0.02473|0.02234|0.02043|0.02006|0.0185|0.01688|0.01732|0.01638|0.03155|0.02699|0.01744|0.02333|0.02051|0.02843|0.02865|0.02052|0.01968|0.01554|0.01767|0.01522|0.01474|0.01454|0.01574|0.01379|-0.02456|-0.02421|-0.02002|-0.02364|-0.01863|-0.02056|-0.01849|-0.01605|-0.03116|-0.02401|-0.02032|-0.02394|-0.0192|-0.0274|-0.02925|-0.02104|-0.02229|-0.01631|-0.01457|-0.01895|-0.01641|-0.01394|-0.01591|-0.01225|360|360|360|359|358|358|355|360|360|360|357|359|359|358|360|360|360|355|358|358|357|322|355|357|||||||||||||||||||||||||
2025-05-23 12:28:21|CS.D.UNIUSD.CFE.IP|4|2025-05-23 12:27:50|2025-05-23 12:28:20|605.66|24|0.97329|2025-05-22|0.91168|15|0.451592|1|-0.346166|1|2025-05-22|0.9417|0.92676|0.93189|0.928|0.92408|0.92422|0.93697|0.93403|0.92271|0.91207|0.91816|0.92198|0.92318|0.92746|0.92019|0.91168|0.91911|0.92124|0.92001|0.92578|0.92983|0.93511|0.93179|0.92631|22|24|25|20|18|17|15|15|18|17|16|18|15|18|18|18|15|12|10|12|10|7|9|12|0.05844|0.05809|0.05604|0.04765|0.03662|0.03366|0.0338|0.03361|0.04669|0.05037|0.03687|0.03533|0.03863|0.04652|0.04463|0.04454|0.03242|0.03039|0.02466|0.02803|0.02356|0.0188|0.02484|0.02783|-0.05585|-0.05948|-0.05906|-0.05331|-0.03587|-0.03471|-0.03512|-0.03168|-0.05086|-0.04614|-0.03568|-0.03816|-0.03358|-0.0444|-0.04334|-0.04371|-0.0361|-0.02819|-0.02517|-0.02842|-0.02729|-0.0227|-0.02416|-0.02623|358|360|360|359|360|359|359|360|359|360|359|359|359|359|359|359|359|359|358|359|357|334|357|359|||||||||||||||||||||||||
2025-05-23 12:28:21|SE.D.PLTRUS.CASH.IP|7|2025-05-23 12:27:20|2025-05-23 12:28:20|12020|0|0.10477|2025-05-22|0.01368|19|0.756019|13|-0.367617|13|2025-05-22|||||||||31.38405|43.26119|51.87956|22.7364|15.22821|6.65851|0.01901|0.01653|0.01629|0.29351|0.01426|0.01368|25.73515|32.00945|27.78072|31.50223|||||||||1019|404|709|1842|1721|16907|16723|13415|7808|6999|5324|12966|1297|679|706|496|||||||||0.03148|0.02085|0.02121|0.02859|0.04044|0.0776|0.05809|0.04126|0.02749|0.02981|0.02395|0.0326|0.03165|0.03548|0.03252|0.04608|||||||||-0.0362|-0.02293|-0.02355|-0.03669|-0.03961|-0.06533|-0.06025|-0.04279|-0.03204|-0.02865|-0.02557|-0.03688|-0.03176|-0.02993|-0.02958|-0.02578|265|206|218|291|297|318|360|360|360|360|360|360|144|122|101|89|||||||||||||||||||||||||
2025-05-23 12:28:22|UC.D.PYPLVUS.CASH.IP|8|2025-05-23 12:27:10|2025-05-23 12:28:20|6932|0|0.08473|2025-05-22|0.37369|23|0.266218|13|-0.36384|13|2025-05-22|||||||||73.01374|43.90765|22.39381|34.13791|20.17779|5.06104|5.49541|6.18566|10.33805|10.58396|7.07565|3.78263|0.4623|66.70399|100|0.37369|||||||||58|461|234|332|347|1797|1283|837|793|691|922|2411|364403|59|21|121|||||||||0.02169|0.01395|0.18101|0.09529|0.04211|0.04518|0.02501|0.0235|0.02012|0.017|0.01798|0.01859|||0.07359||||||||||-0.05885|-0.08808|-0.16681|-0.04194|-0.02456|-0.04404|-0.02967|-0.02004|-0.01722|-0.0177|-0.018|-0.02065|-0.014||-0.01401||48|16|9|59|15|180|311|292|281|265|255|292|2|3|13|5|||||||||||||||||||||||||
2025-05-23 12:28:23|UC.D.PTONUS.CASH.IP|4|2025-05-23 12:27:10|2025-05-23 12:28:00|679|0|25.33121|2025-05-22|2.21823|18|0.580552|14|-0.927357|12|2025-05-22|||||||||52.07692|67.5425|100|92.34347|33.76593|8.42593|5.58822|5.86193|5.02884|6.47883|2.21823|8.6869|28.98943|100|33.40287|33.51968|||||||||4|377|0|770|1316|6282|10732|12125|9673|7797|16361|18670|764|100|862|1833|||||||||||||0.15699|0.21594|0.18507|0.21792|0.15641|0.14071|0.21167|0.18114|0.13947||0.13918|||||||||||-0.46154||-0.38557|-0.41353|-0.19511|-0.1747|-0.17238|-0.20523|-0.14076|-0.21075|-0.13895|-0.31221|||-0.13966|2|3|2|13|21|97|165|122|102|63|48|70|14|1|6|3|||||||||||||||||||||||||
2025-05-23 12:28:23|CS.D.LNKUSD.CFE.IP|4|2025-05-23 12:27:50|2025-05-23 12:28:20|1596.93|27|0.4765|2025-05-22|0.45258|15|0.339325|22|-0.322706|20|2025-05-22|0.47148|0.47105|0.46986|0.46634|0.46472|0.46442|0.46807|0.46627|0.46067|0.45746|0.45891|0.461|0.46041|0.46174|0.45585|0.45258|0.45352|0.45437|0.45417|0.45567|0.45641|0.45928|0.45648|0.45598|20|22|20|18|17|18|18|17|18|16|17|18|20|21|19|17|17|17|15|17|13|8|18|19|0.03955|0.03667|0.03357|0.03129|0.02387|0.02485|0.02482|0.02542|0.03282|0.02731|0.02428|0.02848|0.02942|0.04248|0.0442|0.03391|0.02726|0.02257|0.01905|0.0224|0.01929|0.01214|0.02105|0.01874|-0.03806|-0.04468|-0.03543|-0.02953|-0.02776|-0.02829|-0.0274|-0.02258|-0.03935|-0.02894|-0.02619|-0.02852|-0.02968|-0.03777|-0.03915|-0.03445|-0.02559|-0.02195|-0.01733|-0.02143|-0.02299|-0.01954|-0.02311|-0.01797|351|355|347|337|338|351|332|330|332|341|340|347|353|354|354|348|324|318|296|314|318|277|334|338||||||||||||||0|||||||||||
2025-05-23 12:28:23|KA.D.RIO.CASH.IP|7|2025-05-23 12:27:20|2025-05-23 12:28:20|4564|78.4|0.04072|2025-05-22|7.75544|7|0.118983|7|-0.087032|13|2025-05-22||||||||7.75544|11.42532|22.61234|21.87362|15.72924|23.22938|9.76507|7.90194|12.15932||||||||||||||||296|283|221|797|168|155|394|310|576||||||||||||||||0.02547|0.01977|0.01721|0.01383|0.0146|0.01625|0.02069|0.02259|0.0174||||||||||||||||-0.02176|-0.01463|-0.01401|-0.01425|-0.01593|-0.01556|-0.02391|-0.01811|-0.01577|||||||||233|228|208|183|210|224|277|279|140|||||||||||||||||||||||||
2025-05-23 12:28:24|EJ.D.ROG.CASH.IP|7|2025-05-23 12:27:20|2025-05-23 12:28:20|25620|96.1|14.3694|2025-05-22|9.34551|7|0.077459|13|-0.228659|7|2025-05-22||||||||9.34551|11.14891|16.10384|20.96254|30.03161|21.28248|19.13465|17.27517|12.93681||||||||||||||||176|143|102|103|101|96|142|157|182||||||||||||||||0.05352|0.03855|0.03862|0.0386|0.03873|0.03882|0.04521|0.03868|0.03857||||||||||||||||-0.06052|-0.03854|-0.03858|-0.03859|-0.03871|-0.03878|-0.03871|-0.03868|-0.03853|||||||||86|54|56|43|60|80|89|87|31|||||||||||||||||||||||||
2025-05-23 12:28:24|CS.D.DOTUSD.CFE.IP|4|2025-05-23 12:27:50|2025-05-23 12:28:20|467.05|23|0.49323|2025-05-22|0.46621|18|0.285854|22|-0.240581|14|2025-05-22|0.4844|0.48123|0.48053|0.47783|0.4759|0.47564|0.48016|0.47794|0.4719|0.46929|0.47103|0.47404|0.47164|0.47308|0.47021|0.46667|0.46732|0.46691|0.46621|0.46842|0.46951|0.47104|0.46799|0.46735|12|11|11|10|8|8|9|8|10|9|8|9|9|13|12|9|9|7|7|8|7|6|7|6|0.03645|0.02662|0.02838|0.0233|0.02095|0.01982|0.02093|0.0214|0.02925|0.02437|0.02071|0.02032|0.02638|0.03557|0.03488|0.02799|0.02528|0.02143|0.02037|0.02018|0.01797|0.02007|0.02249|0.01718|-0.03156|-0.03289|-0.02701|-0.02712|-0.02254|-0.02178|-0.02346|-0.01828|-0.03193|-0.02396|-0.02449|-0.02414|-0.02439|-0.03468|-0.03238|-0.0284|-0.02779|-0.02227|-0.01986|-0.02542|-0.02219|-0.02005|-0.02234|-0.01676|357|360|356|357|357|359|360|358|359|354|357|357|355|359|359|359|358|357|345|357|353|325|355|339|||||||||||||||||||||||||
2025-05-23 12:28:25|KA.D.RR.CASH.IP|7|2025-05-23 12:27:20|2025-05-23 12:28:20|822.6|128.1|0.0799|2025-05-22|12.93387|7|0.096618|12|-0.121566|8|2025-05-22||||||||12.93387|14.15507|24.27238|29.53769|15.87012|18.15098|26.80392|24.0919|36.47928||||||||||||||||1189|1304|5018|808|1920|862|1327|2375|3707||||||||||||||||0.03316|0.02852|0.02554|0.03306|0.02413|0.03153|0.02961|0.02961|0.02995||||||||||||||||-0.03354|-0.03469|-0.02526|-0.02918|-0.03015|-0.02647|-0.02767|-0.03093|-0.02594|||||||||194|170|132|122|120|138|183|187|96|||||||||||||||||||||||||
2025-05-23 12:28:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:28:26|CS.D.DOGUSD.CFE.IP|4|2025-05-23 12:27:50|2025-05-23 12:28:20|23.03|8.8|0.47826|2025-05-22|0.45268|23|0.3772|22|-0.455864|1|2025-05-22|0.46623|0.45852|0.45755|0.45824|0.45808|0.45869|0.46309|0.45934|0.45403|0.45545|0.45777|0.45938|0.45768|0.45823|0.45725|0.45641|0.4583|0.45722|0.45598|0.45907|0.45937|0.46178|0.4576|0.45268|4|5|4|4|3|3|3|2|4|2|3|2|3|3|3|3|3|2|2|2|2|2|2|2|0.0677|0.06643|0.06547|0.05452|0.05808|0.05262|0.04684|0.04755|0.06026|0.05116|0.04542|0.04721|0.05088|0.05941|0.05478|0.05327|0.04962|0.04396|0.04462|0.04578|0.04177|0.0458|0.05869|0.04982|-0.0652|-0.07354|-0.06371|-0.0619|-0.05961|-0.05401|-0.04911|-0.05001|-0.05724|-0.0581|-0.0483|-0.05241|-0.04864|-0.06198|-0.05884|-0.05468|-0.05224|-0.04639|-0.04808|-0.04725|-0.05287|-0.04923|-0.05874|-0.04516|331|350|340|311|300|301|275|276|315|274|240|220|272|293|319|248|260|220|194|214|181|166|249|216|||||||||||||||||||||||||
2025-05-23 12:28:26|ED.D.SAPG.CASH.IP|7|2025-05-23 12:27:20|2025-05-23 12:28:20|25790|473.6|0.0554|2025-05-22|6.71172|14|0.11409|11|-0.170197|7|2025-05-22||||||||11.94666|16.47888|13.92524|20.65473|18.86776|17.12688|11.6321|6.71172|10.31461||||||||||||||||409|312|277|205|256|183|370|448|565||||||||||||||||0.03009|0.0256|0.02395|0.02237|0.02442|0.02339|0.0243|0.02474|0.02109||||||||||||||||-0.03111|-0.02317|-0.02663|-0.02184|-0.02375|-0.02195|-0.02506|-0.02328|-0.02447|||||||||260|237|187|189|191|228|267|284|136|||||||||||||||||||||||||
2025-05-23 12:28:27|CO.D.CFI.FWM1.IP|4|2025-05-23 12:27:50|2025-05-23 12:28:20|7056|5.8|0.08503|2025-05-22|0.08189|7|0.156718|7|-0.297064|10|2025-05-22|||||||0.08344|0.08189|0.08205|0.08233|0.08331|0.08335|0.08315|0.08283|0.08276|0.0831|||||||||||||||3|4|5|4|6|4|3|3|3|4|||||||||||||||0.02817|0.02877|0.01867|0.02211|0.02548|0.02632|0.01806|0.02149|0.02059|0.01799|||||||||||||||-0.02407|-0.02324|-0.02086|-0.01861|-0.02674|-0.02023|-0.01811|-0.02|-0.02028|-0.02173|||||||||315|333|317|308|319|307|311|331|326|318|||||||||||||||||||||||||
2025-05-23 12:28:27|SG.D.SAP.CASH.IP|0|none|||0|0|2025-05-22|2.88117|13|0.137028|17|-0.322083|13|2025-05-22||||||||||||||2.88117|5.70989|12.9809|69.44118|49.61598|46.54372|40.28113||||||||||||||||||39|22|40|42|19|17|71||||||||||||||||||0.02203|0.01754|0.01727|0.07572|0.05672|0.0315|0.01582||||||||||||||||||-0.02379|-0.01743|-0.02104|-0.04149|-0.03849|-0.03134|-0.0278|||||179|354|209|49|111|71|174|||||||||||||||||||||||||
2025-05-23 12:28:28|ED.D.SIEGn.CASH.IP|7|2025-05-23 12:27:20|2025-05-23 12:28:20|21035|141.7|0.06117|2025-05-22|7.59536|14|0.159817|7|-0.114338|7|2025-05-22||||||||14.21526|17.3624|32.04245|25.0226|25.54479|17.99688|9.65194|7.59536|14.04445||||||||||||||||196|151|213|176|205|170|267|816|583||||||||||||||||0.03566|0.0252|0.02378|0.02446|0.02531|0.02837|0.02441|0.02612|0.02539||||||||||||||||-0.03174|-0.02459|-0.02762|-0.02538|-0.02351|-0.02541|-0.02717|-0.02687|-0.0269|||||||||268|225|203|168|192|217|239|251|107|||||||||||||||||||||||||
2025-05-23 12:28:28|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:28:28|EC.D.GLEFP.CASH.IP|7|2025-05-23 12:27:20|2025-05-23 12:28:20|4664|290|0.04139|2025-05-22|3.24815|15|0.408831|11|-0.123052|7|2025-05-22||||||||14.4307|21.14597|20.50971|33.13002|20.73655|28.59179|19.65886|17.22429|3.24815||||||||||||||||131|113|94|60|131|107|150|96|134||||||||||||||||0.0341|0.02692|0.02392|0.02294|0.04904|0.02788|0.02937|0.02793|0.0262||||||||||||||||-0.03508|-0.02642|-0.02429|-0.02325|-0.02888|-0.02434|-0.02606|-0.02207|-0.02291|||||||||257|232|205|151|169|140|219|186|62|||||||||||||||||||||||||
2025-05-23 12:28:29|OP.D.SPX3.5000C.IP|3|2025-05-23 12:28:00|2025-05-23 12:28:20|976.21|0|0.41024|2025-05-22|0.23632|18|0.392665|14|-0.457042|15|2025-05-22|0.25155|0.23881|0.23987|0.23945|0.2397|0.23926|0.23908|0.23888|0.23874|0.23957|0.23938|0.24022|0.24358|0.24466|0.24054|0.24009|0.23871|0.23861|0.23632|0.23635|0.24452|0.28728|0.2887|0.28991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03265|0.0266|0.02366|0.02046|0.01638|0.02601|0.03051|0.03811|0.03476|0.02596|0.02782|0.04278|0.05777|0.07608|0.07629|0.06495|0.05018|0.0494|0.04625|0.0516|0.03304|0.01264|0.01872|0.01888|-0.03071|-0.02802|-0.02821|-0.02203|-0.01834|-0.02014|-0.02744|-0.03543|-0.03231|-0.029|-0.02898|-0.04613|-0.05376|-0.0657|-0.07842|-0.0609|-0.0487|-0.04382|-0.0447|-0.05942|-0.03085|-0.00903|-0.02389|-0.01664|346|349|324|313|275|339|355|355|358|343|346|359|360|354|359|360|360|360|360|360|349|113|297|286|||||||||||||||||||||||||
2025-05-23 12:28:29|UD.D.TSLA.CASH.IP|7|2025-05-23 12:27:20|2025-05-23 12:28:20|33531|0|0.05546|2025-05-22|0.01711|18|0.31639|13|-0.306977|10|2025-05-22|||||||||14.69953|25.21274|21.92547|5.9876|1.18955|2.01103|0.02709|0.02398|0.02012|0.01894|0.01711|0.01743|21.82567|42.1611|27.66404|29.07571|||||||||1463|754|1091|2318|4552|16432|18949|12872|7222|9569|9421|15955|13687|690|632|591|||||||||0.02592|0.01681|0.01956|0.02168|0.03334|0.06083|0.05367|0.03905|0.02398|0.02412|0.0241|0.02933|0.02307|0.01463|0.01608|0.0129|||||||||-0.02938|-0.019|-0.02395|-0.02502|-0.03708|-0.05196|-0.05196|-0.03935|-0.02381|-0.02537|-0.02255|-0.03348|-0.02757|-0.01073|-0.01516|-0.01529|314|282|265|336|350|355|360|360|360|360|360|360|234|140|152|179|||||||||||||||||||||||||
2025-05-23 12:28:30|EC.D.FP.CASH.IP|8|2025-05-23 12:27:20|2025-05-23 12:28:30||205|0.04662|2025-05-22|5.62654|15|0.231839|12|-0.173377|7|2025-05-22||||||||8.73905|17.8932|18.76868|25.31232|33.13309|18.88764|14.41775|9.03456|5.62654||||||||||||||||228|159|167|174|175|168|264|312|297||||||||||||||||0.02833|0.02148|0.02149|0.01934|0.01935|0.03289|0.02309|0.0236|0.02074||||||||||||||||-0.036|-0.02435|-0.02164|-0.02148|-0.02064|-0.02332|-0.02553|-0.02359|-0.01942|||||||||264|235|176|170|154|159|257|233|107|||||||||||||||||||||||||
2025-05-23 12:28:31|OP.D.SPX3.4750P.IP|3|2025-05-23 12:28:00|2025-05-23 12:28:20|86.32|0|4.62429|2025-05-22|3.3134|12|0.857947|19|-0.704989|13|2025-05-22|3.69279|3.53126|3.49541|3.51389|3.49884|3.51759|3.52709|3.5407|3.55859|3.55284|3.54992|3.48779|3.3134|3.49774|3.52781|3.5243|3.57808|3.56701|3.65579|3.6652|3.58509|4.30394|4.26395|4.23011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05522|0.05911|0.05291|0.04782|0.04228|0.04659|0.05768|0.06881|0.06271|0.05616|0.05828|0.09159|0.10206|0.13744|0.16124|0.13065|0.10153|0.10101|0.10144|0.12225|0.06696|0.02279|0.04791|0.03155|-0.06114|-0.05146|-0.06072|-0.05127|-0.03725|-0.0524|-0.05773|-0.07283|-0.06064|-0.05432|-0.05953|-0.08349|-0.10624|-0.14891|-0.16107|-0.12733|-0.10887|-0.10709|-0.09738|-0.10618|-0.06426|-0.02724|-0.03659|-0.037|345|345|298|308|238|321|348|353|355|336|334|356|360|355|360|360|360|360|360|360|339|95|297|285|||||||||||||||||||||||||
2025-05-23 12:28:31|SH.D.UBERUS.CASH.IP|7|2025-05-23 12:27:20|2025-05-23 12:28:20|8599|0|14.69124|2025-05-22|0.86068|14|0.326356|8|-0.373345|13|2025-05-22|||||||||55.27737|73.06224|94.75048|74.79259|65.80937|15.23803|0.86068|1.47351|2.49634|2.71437|3.02788|0.93445|41.40865|80.05226|38.58304|77.85612|||||||||39|114|31|102|140|7327|4853|3605|2644|2404|3371|7240|3435|170|1040|42|||||||||0.14847|0.11565|0.14108|0.07167|0.103|0.05187|0.02884|0.02606|0.01991|0.01953|0.02025|0.01988|0.09784||0.10794|0.07964|||||||||-0.07861|-0.13736|-0.04129|-0.07581|-0.0685|-0.06158|-0.03168|-0.02583|-0.01961|-0.01862|-0.01906|-0.02292|-0.07389|-0.05298|-0.01704|-0.0341|189|37|19|95|102|224|357|344|323|334|332|326|17|5|13|9|||||||||||||||||||||||||
2025-05-23 12:28:31|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:28:32|KA.D.ULVR.CASH.IP|7|2025-05-23 12:27:30|2025-05-23 12:28:30|4699|18|0.04559|2025-05-22|10.9311|11|0.085233|14|-0.084549|7|2025-05-22||||||||19.66239|27.75227|15.21028|10.98065|10.9311|21.95095|14.68922|21.30998|11.34161||||||||||||||||599|236|264|1103|1497|309|952|342|461||||||||||||||||0.03235|0.02119|0.02507|0.02118|0.02125|0.02133|0.03192|0.02723|0.02127||||||||||||||||-0.02466|-0.02779|-0.02121|-0.02419|-0.02123|-0.02368|-0.02421|-0.02243|-0.02706|||||||||163|119|79|73|55|114|150|155|53|||||||||||||||||||||||||
2025-05-23 12:28:32|OP.D.SPX3.5000P.IP|4|2025-05-23 12:28:00|2025-05-23 12:28:30|117.24|0|3.40774|2025-05-22|2.43536|12|0.845535|15|-1.431145|13|2025-05-22|2.70704|2.58967|2.56437|2.57734|2.56592|2.57938|2.58626|2.59535|2.60795|2.6032|2.60248|2.55802|2.43536|2.5674|2.58347|2.58316|2.62501|2.61844|2.68305|2.68868|2.62979|3.15164|3.12233|3.09733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05451|0.05504|0.04983|0.04485|0.04258|0.04722|0.05671|0.06338|0.06541|0.05221|0.05454|0.08928|0.09919|0.13149|0.15028|0.13761|0.10154|0.09865|0.10049|0.11136|0.06059|0.02043|0.04835|0.03274|-0.0641|-0.04977|-0.04865|-0.04753|-0.03793|-0.05528|-0.05532|-0.07116|-0.06043|-0.04984|-0.0548|-0.0741|-0.1136|-0.15724|-0.16111|-0.13207|-0.1018|-0.10021|-0.09842|-0.09622|-0.06095|-0.02835|-0.03675|-0.03824|344|341|303|310|246|322|345|356|354|340|336|358|360|355|359|360|360|360|359|360|336|106|299|285|||||||||||||||||||||||||
2025-05-23 12:28:33|SH.D.UPS.CASH.IP|0|none|||0|0|2025-05-22|8.421|19|0.104504|13|-0.157052|13|2025-05-22||||||||||||||10.88781|12.488|14.79468|14.58404|14.7207|15.86373|8.421||||||||||||||||||1747|1198|812|1188|941|1394|877||||||||||||||||||0.03814|0.02233|0.01988|0.01625|0.01884|0.01473|0.01797||||||||||||||||||-0.03899|-0.02263|-0.01735|-0.0152|-0.01515|-0.01374|-0.02|||||102|249|210|213|211|202|274|||||||||||||||||||||||||
2025-05-23 12:28:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:28:33|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-05-22|29.29137|14|1.731959|15|-3.762542|13|2025-05-22||||||||||||||87.85824|29.29137|100|99.07031|80.84082|76.04082|37.51029||||||||||||||||||8|75|0|0|0|0|0||||||||||||||||||0.50024||0.38975|0.46234|0.36735|0.36511|0.44027||||||||||||||||||-2.45551|-0.83734|-1.2418|-1.3907||-1.76423|-1.1097|||||15|4|112|206|5|4|31|||||||||||||||||||||||||
2025-05-23 12:28:34|SB.D.DIS.CASH.IP|6|2025-05-23 12:27:30|2025-05-23 12:28:30|10950|0|83.42618|2025-05-22|0.15297|21|0.583888|8|-0.395541|20|2025-05-22|||||||||23.78198|79.02439|66.76035|35.51169|77.49372|14.12314|3.04618|3.41775|8.97183|4.03599|10.64224|4.3361|77.97843|0.15297|100|100|||||||||6|14|143|102|149|3223|1695|941|874|1188|1122|2364|84|15|0|10|||||||||0.04274|0.00909|0.18165|0.0725|0.06791|0.05245|0.02225|0.02036|0.01497|0.01394|0.01439|0.01525||||0.05418|||||||||-0.02523|-0.0159|-0.04544|-0.08606|-0.10917|-0.03574|-0.02117|-0.01633|-0.01554|-0.01566|-0.01285|-0.01574|-0.30293|-0.04497||-0.22523|238|19|3|17|31|192|332|295|257|249|273|301|9|1|1|3||||||||||||||||||||||0|||
2025-05-23 12:28:34|OP.D.SPX5.5000C.IP|4|2025-05-23 12:28:00|2025-05-23 12:28:30|787.83|0|0.24378|2025-05-22|0.13538|18|0.753119|14|-0.680798|15|2025-05-22|0.16685|0.13752|0.13829|0.13795|0.13825|0.1379|0.1377|0.13756|0.1374|0.13799|0.13783|0.13867|0.14166|0.14948|0.13872|0.13845|0.13733|0.13728|0.13538|0.13542|0.14828|0.2528|0.25456|0.25607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0402|0.03407|0.03002|0.03037|0.02556|0.03414|0.03663|0.05097|0.04572|0.03638|0.03634|0.05166|0.07583|0.11835|0.13796|0.09832|0.07203|0.0715|0.06561|0.07688|0.04513|0.01968|0.02681|0.02851|-0.03484|-0.03435|-0.0346|-0.02966|-0.02725|-0.02916|-0.03477|-0.04413|-0.04331|-0.03764|-0.03982|-0.06314|-0.07211|-0.10658|-0.13788|-0.099|-0.07273|-0.0708|-0.06568|-0.07611|-0.04206|-0.01419|-0.03397|-0.02359|348|347|319|315|279|331|350|357|352|345|347|358|360|357|360|360|360|360|360|359|345|110|294|285|||||||||||||||||||||||||
2025-05-23 12:28:35|SH.D.WFC.CASH.IP|7|2025-05-23 12:27:20|2025-05-23 12:28:30|7154|0|14.28571|2025-05-22|0.01873|14|0.315068|9|-0.537931|12|2025-05-22|||||||||68.13242|27.80642|33.57528|36.66162|15.39332|3.84875|0.01873|3.92106|2.93799|3.40521|1.51805|0.3574|83.51548|100|100|100|||||||||0|60|141|406|305|4083|2425|1964|1305|1521|2089|4702|7105|19|0|1||||||||||0.16435|0.06849||0.08264|0.04226|0.02524|0.02086|0.01839|0.01793|0.01726|0.01911|0.21398|0.22541||0.06835||||||||||-0.14351||-0.06159|-0.15257|-0.04133|-0.02582|-0.0202|-0.01759|-0.01711|-0.01896|-0.01978|-0.2317|-0.09535|||3|11|3|11|20|184|355|333|308|295|266|291|12|4|2|1||||||||||||||||||||||||0|
2025-05-23 12:28:35|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-05-22|18.06365|19|0.26738|15|-0.199867|14|2025-05-22||||||||||||||45.34672|26.24017|25.92986|34.72169|33.12407|25.5593|18.06365||||||||||||||||||628|909|678|508|842|654|636||||||||||||||||||0.03587|0.03643|0.04343|0.02483|0.02816|0.02862|0.02469||||||||||||||||||-0.06943|-0.04616|-0.03897|-0.03327|-0.03316|-0.02226|-0.02469|||||73|153|120|101|121|149|211|||||||||||||||||||||||||
2025-05-23 12:28:36|OP.D.SPX5.4750P.IP|4|2025-05-23 12:28:00|2025-05-23 12:28:30|8.18|0|22.23229|2025-05-22|16.21125|14|7.010309|12|-6.550218|13|2025-05-22|28.46437|28.68518|39.77381|23.47911|42.56219|31.43673|32.48029|19.83813|22.998|23.80053|20.53436|19.36977|17.18617|17.43581|16.21125|16.45555|16.47071|16.99194|16.73605|17.32039|25.59649|36.47451|35.41356|34.72784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3767|0.32511|0.35187|0.30762|0.37561|0.32877|0.28215|0.38523|0.34199|0.34019|0.30242|0.43889|0.45014|0.58898|0.54641|0.50742|0.45678|0.49188|0.46553|0.59146|0.35815|0.30465|0.3157|0.31186|-0.35002|-0.30191|-0.3837|-0.36419|-0.2473|-0.266|-0.31886|-0.39872|-0.35427|-0.32533|-0.28038|-0.37845|-0.48811|-0.6205|-0.61469|-0.53277|-0.4335|-0.44694|-0.45572|-0.55224|-0.3358|-0.30234|-0.3236|-0.28994|248|242|192|150|105|176|237|300|284|221|233|319|347|343|357|353|342|341|337|337|224|27|160|145|||||||||||||||||||||||||
2025-05-23 12:28:36|UD.D.ZMUS.CASH.IP|4|2025-05-23 12:27:40|2025-05-23 12:28:10|7996|0|25.56278|2025-05-22|2.60262|20|1.228135|13|-2.891302|20|2025-05-22|||||||||62.73585|80.06434|48.28705|47.90846|70.58684|10.2118|5.85298|5.86857|8.76493|8.41415|13.88824|8.78897|2.60262||67.34477||||||||||37|91|721|591|299|3580|1855|1244|1349|1017|994|2512|128654||3||||||||||0.11802|0.04272|0.16209|0.19437|0.16075|0.12001|0.08717|0.05274|0.03578|0.03597|0.03866|0.03134|||||||||||||-0.12528|-0.10367|-0.47246|-0.09051|-0.31069|-0.16795|-0.07137|-0.04419|-0.0468|-0.04326|-0.03505|-0.03817|-1.48882||||101|15|23|21|44|162|228|208|173|168|181|252|3|3|||||||||||||||||||||||||
2025-05-23 12:28:37|EJ.D.ZURZ.CASH.IP|6|2025-05-23 12:27:30|2025-05-23 12:28:30|57480|0.2|16.79136|2025-05-22|12.53431|15|0.102705|7|-0.068446|7|2025-05-22||||||||25.72169|24.64287|31.50571|55.01722|37.16451|32.3342|21.34025|28.38594|12.53431||||||||||||||||34|46|41|22|38|45|50|44|74||||||||||||||||0.04047|0.03436|0.03444|||0.03446|0.03441|0.03439|0.03432||||||||||||||||-0.03688|-0.03434|-0.03443|-0.03443||-0.03444|-0.03441|-0.0344|-0.03431|||||||||109|65|54|40|35|65|61|67|16|||||||||||||||||||||||||
2025-05-23 12:28:37|OP.D.SPX5.5000P.IP|3|2025-05-23 12:28:10|2025-05-23 12:28:30|13.69|0|14.0695|2025-05-22|13.79386|12|4.142012|12|-4.176072|12|2025-05-22|18.47764|17.83439|16.11566|21.0792|17.15127|18.01839|18.93622|16.71103|17.46638|17.90642|18.17519|15.99074|13.79386|15.55204|16.1727|16.21779|16.68516|16.91844|16.91714|16.21796|20.21417|20.30619|19.72841|19.25765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24848|0.22687|0.25156|0.1917|0.16778|0.24663|0.22671|0.27662|0.26829|0.28335|0.26444|0.35799|0.40727|0.48184|0.54622|0.48305|0.40413|0.36961|0.36396|0.46568|0.32346|0.1694|0.21712|0.18193|-0.256|-0.24122|-0.27995|-0.23332|-0.20074|-0.18144|-0.22632|-0.2814|-0.24169|-0.22859|-0.24438|-0.28669|-0.44693|-0.54401|-0.59241|-0.47043|-0.4033|-0.38513|-0.38003|-0.42957|-0.28822|-0.20671|-0.21159|-0.19963|308|310|252|241|175|270|308|340|335|298|301|343|356|355|359|359|359|356|358|354|298|48|246|229|||||||||||||||||||||||||
2025-05-23 12:28:37|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:28:38|CS.D.XRPUSD.CFD.IP|1|2025-05-23 12:28:30|2025-05-23 12:28:30|232.66|27|0.49858|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-22|0.48469|0.48393|0.48391|0.48292|0.48143|0.48197|0.48459|0.48459|0.47928|0.47639|0.47875|0.48029|0.47837|0.48025|0.47935|0.47822|0.4787|0.47892|0.47852|0.47959|0.4797|0.48195|0.48099|0.47982|17|19|19|18|16|15|13|14|19|18|16|15|16|17|20|18|19|16|16|15|14|6|16|14|0.02473|0.02234|0.02043|0.02006|0.0185|0.01688|0.01732|0.01638|0.03155|0.02699|0.01744|0.02333|0.02051|0.02843|0.02865|0.02052|0.01968|0.01554|0.01767|0.01522|0.01474|0.01454|0.01574|0.01379|-0.02456|-0.02421|-0.02002|-0.02364|-0.01863|-0.02056|-0.01849|-0.01605|-0.03116|-0.02401|-0.02032|-0.02394|-0.0192|-0.0274|-0.02925|-0.02104|-0.02229|-0.01631|-0.01457|-0.01895|-0.01641|-0.01394|-0.01591|-0.01225|360|360|360|359|358|358|355|360|360|360|357|359|359|358|360|360|360|355|358|358|357|322|355|357|||||||||||||||||||||||||
2025-05-23 12:28:39|OP.D.SPX2.5000C.IP|3|2025-05-23 12:28:10|2025-05-23 12:28:30|887.69|0|0.36007|2025-05-22|0.20484|18|0.998465|13|-0.693016|14|2025-05-22|0.22338|0.20722|0.20826|0.20782|0.20804|0.20762|0.20751|0.20735|0.20719|0.20794|0.20778|0.20863|0.21201|0.21445|0.20897|0.20859|0.2072|0.20717|0.20484|0.20493|0.21412|0.2703|0.27184|0.27315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03766|0.02969|0.03163|0.02382|0.02005|0.02749|0.03617|0.04568|0.03997|0.02968|0.03289|0.04894|0.06088|0.09113|0.12813|0.10707|0.09118|0.09187|0.0766|0.10197|0.03073|0.0161|0.02193|0.02251|-0.03491|-0.0304|-0.03065|-0.02296|-0.0215|-0.02417|-0.03251|-0.04297|-0.03831|-0.03282|-0.03485|-0.05192|-0.05768|-0.0973|-0.13834|-0.12541|-0.08082|-0.08547|-0.07434|-0.10736|-0.035|-0.01158|-0.02739|-0.01872|351|344|316|317|279|338|351|355|352|346|346|359|360|356|360|360|360|360|360|360|354|109|294|285|||||||||||||||||||||||||
2025-05-23 12:28:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-22|0.48469|0.48393|0.48391|0.48292|0.48143|0.48197|0.48459|0.48459|0.47928|0.47639|0.47875|0.48029|0.47837|0.48025|0.47935|0.47822|0.4787|0.47892|0.47852|0.47959|0.4797|0.48195|0.48099|0.47982|17|19|19|18|16|15|13|14|19|18|16|15|16|17|20|18|19|16|16|15|14|6|16|14|0.02473|0.02234|0.02043|0.02006|0.0185|0.01688|0.01732|0.01638|0.03155|0.02699|0.01744|0.02333|0.02051|0.02843|0.02865|0.02052|0.01968|0.01554|0.01767|0.01522|0.01474|0.01454|0.01574|0.01379|-0.02456|-0.02421|-0.02002|-0.02364|-0.01863|-0.02056|-0.01849|-0.01605|-0.03116|-0.02401|-0.02032|-0.02394|-0.0192|-0.0274|-0.02925|-0.02104|-0.02229|-0.01631|-0.01457|-0.01895|-0.01641|-0.01394|-0.01591|-0.01225|360|360|360|359|358|358|355|360|360|360|357|359|359|358|360|360|360|355|358|358|357|322|355|357|||||||||||||||||||||||||
2025-05-23 12:28:40|OP.D.SPX2.4750P.IP|3|2025-05-23 12:28:10|2025-05-23 12:28:30|49.5|0|6.47075|2025-05-22|4.84256|12|2.860927|14|-2.460907|4|2025-05-22|5.68076|5.3095|5.22783|5.27157|5.23771|5.27404|5.29895|5.34313|5.38646|5.38107|5.38239|5.22835|4.84256|5.23833|5.31492|5.32742|5.44166|5.43194|5.63153|5.66514|5.52546|7.1981|7.10798|7.03136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08709|0.0833|0.08739|0.06537|0.07035|0.06851|0.07636|0.09763|0.10326|0.07709|0.0863|0.13897|0.14958|0.20639|0.24697|0.18858|0.15881|0.14179|0.13805|0.17155|0.09138|0.03635|0.06492|0.04628|-0.08937|-0.06104|-0.07762|-0.07343|-0.09733|-0.07592|-0.08927|-0.109|-0.10197|-0.07852|-0.08211|-0.09978|-0.14696|-0.20141|-0.24793|-0.2002|-0.15106|-0.14341|-0.1419|-0.15898|-0.09726|-0.05533|-0.05237|-0.05332|342|340|297|302|225|311|344|351|350|329|337|356|360|355|360|360|360|360|360|360|337|86|294|286|||||||||||||||||||||||||
2025-05-23 12:28:41|CS.D.BCHUSD.CFD.IP|8|2025-05-23 12:27:30|2025-05-23 12:28:40|427.95|18.1|0.46772|2025-05-22|0.45176|23|1.355045|9|-0.462492|9|2025-05-22|0.48558|0.48396|0.48115|0.47777|0.47858|0.48174|0.48319|0.48347|0.47968|0.4672|0.46386|0.46192|0.46368|0.46677|0.46601|0.46298|0.46001|0.45898|0.45792|0.45921|0.46|0.4583|0.45336|0.45176|13|11|12|12|11|10|9|8|9|14|12|6|8|11|11|8|9|7|6|8|7|6|9|10|0.04886|0.03118|0.05157|0.03647|0.03053|0.02155|0.02164|0.01673|0.02687|0.0764|0.04777|0.03148|0.027|0.02773|0.03811|0.0251|0.0252|0.0236|0.01666|0.02021|0.01712|0.01949|0.03126|0.02719|-0.03589|-0.03052|-0.04071|-0.03408|-0.02947|-0.02338|-0.01914|-0.0161|-0.02726|-0.0558|-0.03572|-0.03728|-0.02614|-0.03107|-0.03409|-0.03003|-0.02531|-0.02051|-0.01421|-0.01953|-0.01783|-0.01691|-0.03462|-0.02568|339|350|340|355|347|338|338|342|339|345|340|311|329|327|338|312|344|323|330|336|329|314|338|349|||||||||||||||||||||||||
2025-05-23 12:28:41|OP.D.SPX2.5000P.IP|4|2025-05-23 12:28:10|2025-05-23 12:28:40|72.8|0|4.40302|2025-05-22|3.30831|12|1.281588|15|-1.550388|4|2025-05-22|3.87087|3.61876|3.56517|3.59271|3.57045|3.59502|3.61075|3.63593|3.666|3.66111|3.66096|3.56018|3.30831|3.57135|3.60938|3.6186|3.70352|3.70097|3.83466|3.85201|3.75104|4.86982|4.80772|4.75556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08027|0.07454|0.07898|0.06289|0.06328|0.06169|0.07324|0.09852|0.08753|0.07002|0.08806|0.13126|0.14095|0.19426|0.23774|0.19323|0.15079|0.12888|0.12938|0.15764|0.09491|0.03498|0.06551|0.04531|-0.09196|-0.07852|-0.07737|-0.06811|-0.07835|-0.07104|-0.08196|-0.10541|-0.09284|-0.0792|-0.07948|-0.09867|-0.13271|-0.20237|-0.21841|-0.17742|-0.15097|-0.13875|-0.13044|-0.15483|-0.09059|-0.04724|-0.05261|-0.05243|343|341|305|302|239|316|349|351|352|335|342|356|360|355|360|360|360|360|360|360|338|94|295|285|||||||||||||||||||||||||
2025-05-23 12:28:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:28:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:28:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:28:42|IR.D.FBTP.FWM2.IP|4|2025-05-23 12:28:10|2025-05-23 12:28:40|12013|103|0.04162|2025-05-22|2.40804|9|0.025117|6|-0.033459|11|2025-05-22|||||||13.10562|5.51301|4.99514|2.40804|8.03868|3.16621|3.97062|5.92212|4.00524|9.5623|21.77254||||||||||||||38|98|142|95|98|100|110|85|95|81|16||||||||||||||0.00927|0.00958|0.00874|0.00836|0.00994|0.00874|0.00919|0.00836|0.00915|0.00895|0.00835||||||||||||||-0.00912|-0.01049|-0.00937|-0.01021|-0.00835|-0.00913|-0.00947|-0.00909|-0.00896|-0.009|-0.00835||||||||176|201|222|169|125|224|229|221|227|168|92|||||||||||||||||||||||||
2025-05-23 12:28:42|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:28:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:28:43|IX.D.OMX20.IFM.IP|4|2025-05-23 12:28:10|2025-05-23 12:28:40|1415.58|0|0.03533|2025-05-22|0.03505|9|0.10196|12|-0.08073|7|2025-05-22||||||||0.03509|0.03506|0.03505|0.03505|0.03507|0.03513|0.03522|0.03528|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00974|0.00668|0.00544|0.00505|0.0053|0.00603|0.00674|0.01023|||||||||||||||||-0.01019|-0.0066|-0.00622|-0.0057|-0.00545|-0.00745|-0.00941|-0.00964||||||||||291|306|274|239|240|257|316|112|||||||||||||||||||||||||
2025-05-23 12:28:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:28:44|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-22|0.15121|14|0.151745|13|-0.201857|13|2025-05-22||||||||||||||0.15147|0.15121|0.15147|0.15163|0.15182|0.15211|||||||||||||||||||9|5|4|4|6|24|||||||||||||||||||0.0313|0.02239|0.01844|0.01775|0.01694|0.01622|||||||||||||||||||-0.03002|-0.02103|-0.01643|-0.01891|-0.01905|-0.02231||||||169|286|222|177|168|19|||||||||||||||||||||||||
2025-05-23 12:28:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:28:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:28:45|IX.D.SUNNAS.IFE.IP|3|2025-05-23 12:28:20|2025-05-23 12:28:40|20721.3|0|0.14476|2025-05-22|0.14145|18|0.099392|14|-0.159756|15|2025-05-22|0.14229|0.1422|0.14238|0.1423|0.14232|0.14222|0.14219|0.14214|0.14206|0.14212|0.14211|0.14221|0.14276|0.14214|0.14175|0.14178|0.14166|0.14174|0.14145|0.14149|0.14214|0.14197|0.14214|0.14232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00643|0.00523|0.00436|0.00343|0.00271|0.00453|0.00579|0.00793|0.00681|0.00504|0.00548|0.00819|0.01244|0.02021|0.02169|0.01594|0.0113|0.0109|0.00963|0.012|0.00524|0.00212|0.00446|0.00488|-0.00563|-0.00574|-0.00485|-0.0034|-0.0028|-0.00406|-0.00494|-0.00776|-0.00654|-0.0051|-0.00576|-0.0098|-0.01124|-0.01713|-0.02005|-0.01787|-0.01157|-0.01004|-0.01034|-0.01323|-0.00571|-0.00202|-0.00516|-0.0039|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|222|359|360|||||||||||||||||||||||||
2025-05-23 12:28:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:28:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:28:46|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:28:46|IX.D.SUNDOW.IFE.IP|3|2025-05-23 12:28:20|2025-05-23 12:28:40|41335|0|0.09676|2025-05-22|0.09523|18|0.068121|13|-0.081257|15|2025-05-22|0.09561|0.09555|0.09561|0.09558|0.09562|0.09561|0.09558|0.0956|0.09563|0.09568|0.09567|0.09574|0.09602|0.09574|0.09571|0.09561|0.09544|0.09542|0.09523|0.09525|0.09558|0.09547|0.09557|0.09564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00436|0.0037|0.00313|0.00297|0.00224|0.00335|0.00423|0.00598|0.00496|0.00383|0.00424|0.00613|0.00877|0.01331|0.01369|0.01197|0.00933|0.00843|0.00866|0.01057|0.00807|0.00236|0.00332|0.00342|-0.00408|-0.00388|-0.00321|-0.00267|-0.00207|-0.00268|-0.00372|-0.00582|-0.00505|-0.00396|-0.00466|-0.00694|-0.00824|-0.01214|-0.01266|-0.01123|-0.00833|-0.00853|-0.00744|-0.01078|-0.00616|-0.00144|-0.0039|-0.00316|358|353|355|324|287|347|355|359|357|357|357|360|360|360|360|360|360|360|360|360|350|151|348|346|||||||||||||||||||||||||
2025-05-23 12:28:47|EN.D.LGO.FWM2.IP|4|2025-05-23 12:28:00|2025-05-23 12:28:40|596.6|50.8|0.1677|2025-05-22|0.16444|3|0.133267|6|-0.14975|6|2025-05-22|0.16499|0.16497|0.16457|0.16444|0.16451|0.16447|0.16576|0.16682|0.16639|0.16692|0.16753|0.16778|0.16697|0.16647|0.16588|0.16621|0.1662|0.16608|0.16594|0.16586|0.16646|0.33332|||2|1|3|2|5|1|8|27|36|14|19|9|42|41|45|30|43|12|20|5|3|0|||0.02085|0.01894|0.01893|0.02322|0.01645|0.01839|0.02833|0.02622|0.02761|0.0255|0.02415|0.02452|0.02505|0.02826|0.02771|0.02717|0.02432|0.02136|0.02379|0.0199|0.02662||||-0.02165|-0.02162|-0.01795|-0.02077|-0.02262|-0.02032|-0.03735|-0.03104|-0.03327|-0.03048|-0.03459|-0.02966|-0.02812|-0.03164|-0.0321|-0.02945|-0.03117|-0.02915|-0.02489|-0.03063|-0.02663|-0.03334|||108|162|125|108|50|102|230|228|172|164|154|169|200|242|238|216|154|152|116|69|79|6|||||||||||||||||||||||||
2025-05-23 12:28:47|IX.D.SUNFUN.IFE.IP|4|2025-05-23 12:28:10|2025-05-23 12:28:40|8643.8|0|0.13882|2025-05-22|0.13701|18|0.051712|12|-0.063042|15|2025-05-22|0.1375|0.13733|0.13739|0.13736|0.1374|0.13743|0.13737|0.13737|0.13755|0.1377|0.13756|0.13772|0.13794|0.13789|0.1379|0.13751|0.13729|0.13719|0.13701|0.13707|0.13719|0.1371|0.13715|0.13722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00487|0.00376|0.00403|0.00446|0.00359|0.00588|0.0056|0.00952|0.00763|0.00598|0.00685|0.0062|0.00791|0.00784|0.00877|0.00812|0.00568|0.00542|0.00464|0.0062|0.00336|0.00249|0.00267|0.00249|-0.00485|-0.00436|-0.00394|-0.00411|-0.0044|-0.00505|-0.00601|-0.00972|-0.00757|-0.00568|-0.00597|-0.00647|-0.00773|-0.00875|-0.00701|-0.00682|-0.00563|-0.00607|-0.00506|-0.00684|-0.0032|-0.00168|-0.00316|-0.00207|306|310|280|119|154|273|265|346|349|332|337|341|356|355|360|353|349|330|323|337|334|87|302|291|||||||||||||||||||||||||
2025-05-23 12:28:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:28:48|SE.D.PANWUS.CASH.IP|6|2025-05-23 12:27:40|2025-05-23 12:28:30|18239|0|0.75478|2025-05-22|0.5433|9|0.550661|13|-0.784998|13|2025-05-22|||||||||78.84555|0.5433|70.1399|65.73682|51.42595|5.17258|4.33833|5.86629|6.84451|9.17269|6.53752|6.5854|45.71859|100|66.73831|77.81958|||||||||150|253|73|242|249|2222|1383|962|1059|678|651|1472|367|0|86|55|||||||||0.09392|||0.20363|0.14382|0.07271|0.03732|0.02921|0.02501|0.01677|0.0203|0.01851|0.0054|||0.02688|||||||||-0.08219|-0.13154|-0.12646|-0.14729|-0.08588|-0.07394|-0.03378|-0.02606|-0.0227|-0.01745|-0.0159|-0.02066|-0.11806||-0.04027||33|2|10|32|41|179|304|258|250|208|246|305|11|4|12|9|||||||||||||||||||||||||
2025-05-23 12:28:49|IX.D.SUNDAX.IFMM.IP|3|2025-05-23 12:28:20|2025-05-23 12:28:40|23451.3|0|0.0853|2025-05-22|0.08315|18|0.04598|8|-0.070971|7|2025-05-22|0.08357|0.08343|0.08343|0.08342|0.08349|0.08354|0.08345|0.08348|0.08354|0.08361|0.08367|0.08368|0.08379|0.08367|0.08353|0.08335|0.08331|0.08326|0.08315|0.08315|0.08323|0.08316|0.08323|0.08328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00756|0.00649|0.00516|0.00391|0.00491|0.00655|0.00652|0.0115|0.00803|0.00647|0.00694|0.00812|0.00875|0.00938|0.00933|0.00748|0.00579|0.00602|0.00549|0.00589|0.00508|0.00334|0.00333|0.00349|-0.00645|-0.00605|-0.00481|-0.00442|-0.00402|-0.0075|-0.00539|-0.01156|-0.00857|-0.00729|-0.00724|-0.00758|-0.00933|-0.00953|-0.00828|-0.00752|-0.00526|-0.00541|-0.005|-0.00543|-0.00548|-0.00158|-0.00418|-0.00295|352|350|345|270|253|335|350|358|360|359|360|359|359|359|360|359|359|360|360|355|331|128|303|299|||||||||||||||||||||||||
2025-05-23 12:28:49|UA.D.ABNBUS.CASH.IP|1|2025-05-23 12:28:40|2025-05-23 12:28:40|12479|0|100|2025-05-22|5.30898|14|0.634921|12|-0.602645|8|2025-05-22|||||||||50.99039|100||32.01514|56.99315|21.56221|5.30898|7.35745|13.89465|7.37492|7.33941|7.44955|33.95007||33.84906||||||||||65|15||161|347|1452|949|1004|1052|1392|1735|2807|176150||117||||||||||0.09138|0.07843||0.04579|0.35515|0.07055|0.02301|0.02144|0.01699|0.02386|0.01925|0.02206|||||||||||||-0.16216|-0.04721||-0.21235|-0.0787|-0.09179|-0.02696|-0.02124|-0.01484|-0.01606|-0.01555|-0.02217|-0.29049||-0.00787||87|7|35|30|154|266|205|238|150|178|283|3|3|||||||||||||||||||||||||
2025-05-23 12:28:50|UA.D.BIDU.CASH.IP|4|2025-05-23 12:27:40|2025-05-23 12:28:40|8325|0|25.30028|2025-05-22|5.9533|14|0.404762|8|-0.307838|13|2025-05-22|||||||||68.69329|79.30432|94.1326|63.02253|50.06628|7.23329|5.9533|13.40184|11.65967|17.0389|13.28393|14.45446|55.58728|66.68648|50.02546|16.79774|||||||||290|101|50|312|319|2531|1134|769|677|523|1199|1540|16351|110|189|326|||||||||0.1427|0.01482|0.14911|0.01181|0.01577|0.04727|0.03169|0.02459|0.0226|0.02371|0.03546|0.0222|||0.03563|0.05967|||||||||-0.14613|-0.14398|-0.12594|-0.07681|-0.03842|-0.06496|-0.02991|-0.02816|-0.01917|-0.02123|-0.02798|-0.03075|||-0.0831|-0.23792|51|53|34|27|20|182|271|232|172|147|151|208|9|12|14|12|||||||||||||||||||||||||
2025-05-23 12:28:50|CS.D.AVXUSD.CFD.IP|3|2025-05-23 12:28:20|2025-05-23 12:28:40|23.99|8.3|0.45821|2025-05-22|0.43704|16|1.555465|10|-0.603136|10|2025-05-22|0.47341|0.47028|0.46911|0.46621|0.46306|0.46019|0.4599|0.4588|0.45318|0.45026|0.44265|0.44189|0.43792|0.4417|0.4375|0.43939|0.43704|0.4374|0.43745|0.43828|0.43961|0.44344|0.44159|0.44005|4|3|3|3|3|3|3|3|3|3|4|3|3|3|3|3|3|2|2|2|2|2|2|2|0.05934|0.0583|0.05493|0.05254|0.05342|0.05304|0.0512|0.05337|0.05577|0.05868|0.10909|0.05189|0.06021|0.05948|0.05885|0.04543|0.04638|0.04627|0.05076|0.04838|0.04536|0.04135|0.05781|0.04351|-0.05928|-0.05935|-0.05234|-0.05766|-0.05393|-0.05384|-0.05266|-0.05496|-0.0545|-0.05495|-0.10586|-0.05599|-0.05611|-0.06549|-0.06217|-0.0524|-0.05274|-0.04535|-0.04435|-0.04736|-0.06098|-0.05414|-0.04605|-0.04254|330|320|315|285|269|286|284|285|299|288|322|296|299|308|327|270|303|264|206|223|192|192|218|189|||||||||||||||||||||||||
2025-05-23 12:28:51|UC.D.MSTR.CASH.IP|4|2025-05-23 12:28:20|2025-05-23 12:28:50|38609|0|0.19297|2025-05-22|0.94303|14|0.438045|13|-0.634958|13|2025-05-22|||||||||39.6662|58.09156|52.25904|36.22137|20.79984|6.61183|0.94303|4.48838|5.54734|4.50382|4.08281|2.18124|47.93588|50.61602|47.91752|44.68656|||||||||349|197|182|310|607|5295|3056|1622|1376|1453|1356|2593|481|172|127|188|||||||||0.04283|0.03149|0.01817|0.02978|0.03455|0.09423|0.06686|0.04653|0.03279|0.03672|0.03907|0.03815|0.0379|0.042||0.02719|||||||||-0.06559|-0.06052|-0.0268|-0.03651|-0.03628|-0.10287|-0.06993|-0.04729|-0.04498|-0.03598|-0.03904|-0.04026|-0.04341|-0.04237|-0.02271|-0.06569|172|131|161|238|227|277|354|341|329|316|324|332|117|95|46|74|||||||||||||||||||||||||
2025-05-23 12:28:51|UC.D.NVDA.CASH.IP|8|2025-05-23 12:27:40|2025-05-23 12:28:50|12825|0|12.55362|2025-05-22|0.00725|16|0.302435|13|-0.195768|13|2025-05-22|||||||||19.28332|24.2246|25.22902|8.53805|3.80023|2.28811|0.00779|0.00749|0.00725|0.00727|0.00734|0.00744|19.83355|34.39043|28.20733|32.39573|||||||||1982|1175|1206|2818|3711|41054|39231|26396|20369|17288|20287|34284|52561|1208|1283|1005|||||||||0.01817|0.01427|0.01589|0.01814|0.02239|0.05151|0.04473|0.03309|0.02288|0.02292|0.01952|0.02492|0.01815|0.01445|0.01619|0.01355|||||||||-0.02099|-0.01629|-0.01538|-0.01874|-0.02227|-0.04288|-0.04045|-0.03141|-0.02405|-0.02194|-0.02017|-0.02999|-0.02044|-0.01503|-0.01561|-0.01027|270|252|238|317|344|352|360|360|360|360|359|360|212|96|110|105|||||||||||||||||||||||||
2025-05-23 12:28:52|CS.D.SOLUSD.CFD.IP|4|2025-05-23 12:28:20|2025-05-23 12:28:50|175.65|19.5|0.51232|2025-05-22|0.5017|9|0.294186|0|-0.214294|1|2025-05-22|0.51833|0.51771|0.51843|0.51473|0.51104|0.50997|0.51297|0.50912|0.50434|0.5017|0.50468|0.50702|0.50635|0.50736|0.50553|0.50367|0.50385|0.50394|0.503|0.50565|0.5061|0.50711|0.505|0.50345|10|10|9|11|10|8|8|9|10|10|9|8|8|11|14|10|9|7|6|5|5|4|4|4|0.0391|0.03038|0.03023|0.03011|0.02759|0.02144|0.0234|0.02959|0.02888|0.03382|0.02169|0.02257|0.02462|0.03995|0.04492|0.02532|0.02791|0.02225|0.02008|0.01882|0.01719|0.01778|0.01729|0.01712|-0.03777|-0.03683|-0.02883|-0.02997|-0.02967|-0.0282|-0.02606|-0.02573|-0.03179|-0.02777|-0.02627|-0.0222|-0.02519|-0.03874|-0.04098|-0.02943|-0.02677|-0.02285|-0.02139|-0.02313|-0.01831|-0.01701|-0.01773|-0.01597|360|352|348|344|340|343|341|350|349|348|338|346|357|351|357|346|354|339|339|325|314|273|304|331|||||||||||||||||||||||||
2025-05-23 12:28:52|EZ.D.ROBINGREY.Month2.IP|6|2025-05-23 12:27:40|2025-05-23 12:28:40|52.23|0|0|2025-05-22|0|8|0.239058|13|-1.22064|12|2025-05-22|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04836|0.05122|0.03512|0.03803|0.07033|0.07036|0.04833|0.03578|0.03129|0.0343|0.02785|0.0307|0.048|0.03701|0.06796|0.07414|||||||||-0.08205|-0.05919|-0.04505|-0.05395|-0.09335|-0.07994|-0.0524|-0.03907|-0.02876|-0.02846|-0.0315|-0.03386|-0.04616|-0.01851|-0.03962|-0.01848|184|100|137|179|251|304|351|344|325|306|305|329|91|53|47|38|||||||||||||||||||||||||
2025-05-23 12:28:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:28:52|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-05-22|0.13029|18|0.142621|13|-0.106204|13|2025-05-22||||||||||||||0.13185|0.13087|0.13047|0.13055|0.13055|0.13029|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02874|0.01716|0.01169|0.00865|0.00759|0.00626|||||||||||||||||||-0.02244|-0.01701|-0.01088|-0.00896|-0.00719|-0.00674||||||162|360|360|359|360|360|||||||||||||||||||||||||
2025-05-23 12:28:53|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:28:53|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-05-22|11.76142|19|0.610501|13|-0.311963|13|2025-05-22||||||||||||||28.18541|21.57874|31.56659|17.79578|21.76886|31.09608|11.76142||||||||||||||||||1801|958|476|826|788|448|535||||||||||||||||||0.08623|0.0525|0.04107|0.04148|0.03012|0.02934|0.03017||||||||||||||||||-0.098|-0.05169|-0.04172|-0.03579|-0.03689|-0.02858|-0.03182|||||100|140|108|96|106|116|214|||||||||||||||||||||||||
2025-05-23 12:28:54|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-05-22|10000||0||0||2025-05-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:28:54|CS.D.XRPUSD.CFD.IP|2|2025-05-23 12:28:40|2025-05-23 12:28:50|232.63|22.5|0.49883|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-22|0.48469|0.48393|0.48391|0.48292|0.48143|0.48197|0.48459|0.48459|0.47928|0.47639|0.47875|0.48029|0.47837|0.48025|0.47935|0.47822|0.4787|0.47892|0.47852|0.47959|0.4797|0.48195|0.48099|0.47982|17|19|19|18|16|15|13|14|19|18|16|15|16|17|20|18|19|16|16|15|14|6|16|14|0.02473|0.02234|0.02043|0.02006|0.0185|0.01688|0.01732|0.01638|0.03155|0.02699|0.01744|0.02333|0.02051|0.02843|0.02865|0.02052|0.01968|0.01554|0.01767|0.01522|0.01474|0.01454|0.01574|0.01379|-0.02456|-0.02421|-0.02002|-0.02364|-0.01863|-0.02056|-0.01849|-0.01605|-0.03116|-0.02401|-0.02032|-0.02394|-0.0192|-0.0274|-0.02925|-0.02104|-0.02229|-0.01631|-0.01457|-0.01895|-0.01641|-0.01394|-0.01591|-0.01225|360|360|360|359|358|358|355|360|360|360|357|359|359|358|360|360|360|355|358|358|357|322|355|357|||||||||||||||||||||||||
2025-05-23 12:28:55|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-05-22|0.02717|15|0.215827|13|-0.2149|13|2025-05-22||||||||||||||0.05436|0.03223|0.02717|0.86067|1.74589|3.31391|2.33714||||||||||||||||||927|437|198|155|351|647|311||||||||||||||||||0.0632|0.04525|0.03391|0.02504|0.0252|0.02479|0.02668||||||||||||||||||-0.0616|-0.04795|-0.03588|-0.02814|-0.02418|-0.02232|-0.02927|||||180|360|360|358|348|334|346|||||||||||||||||||||||||
2025-05-23 12:28:55|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-05-22|4.66373|13|0.292969|13|-0.194363|13|2025-05-22||||||||||||||4.66373|8.21767|16.25571|30.7411|21.59028|20.16735|13.97258||||||||||||||||||202|101|67|42|96|145|143||||||||||||||||||0.08538|0.06251|0.0533|0.04936|0.05091|0.04756|0.05286||||||||||||||||||-0.07324|-0.05655|-0.0492|-0.05426|-0.04946|-0.04991|-0.06084|||||176|331|253|228|181|159|223|||||||||||||||||||||||||
2025-05-23 12:28:56|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-05-22|1.28354|13|0.221009|13|-0.153886|15|2025-05-22||||||||||||||1.28354|2.04996|6.77763|11.33595|13.28419|22.91156|11.0234||||||||||||||||||16|6|4|1|1|1|5||||||||||||||||||0.04372|0.03611|0.02673|0.02014|0.02159|0.02054|0.01986||||||||||||||||||-0.04135|-0.03517|-0.02642|-0.02074|-0.0207|-0.02024|-0.02298|||||175|356|358|355|348|350|347|||||||||||||||||||||||||
2025-05-23 12:28:56|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-05-22|2.92141|14|0.247525|13|-0.515717|13|2025-05-22||||||||||||||4.10807|2.92141|7.86855|21.97277|17.01156|20.58274|6.11743||||||||||||||||||16|29|3|38|17|2|46||||||||||||||||||0.06253|0.0393|0.03323|0.0281|0.02732|0.02791|0.0346||||||||||||||||||-0.06352|-0.03963|-0.03304|-0.02908|-0.02735|-0.02695|-0.04249|||||177|351|333|260|171|190|249|||||||||||||||||||||||||
2025-05-23 12:28:57|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-05-22|1.88274|13|0.551194|19|-0.569801|13|2025-05-22||||||||||||||1.88274|4.45373|20.63561|13.19646|22.68723|36.93531|38.92989||||||||||||||||||3|12|6|3|12|17|8||||||||||||||||||0.05081|0.03668|0.02329|0.02427|0.02225|0.01885|0.03074||||||||||||||||||-0.06196|-0.03636|-0.01976|-0.01362|-0.01427|-0.02049|-0.03025|||||174|323|258|168|177|198|278|||||||||||||||||||||||||
2025-05-23 12:28:58|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-05-22|21.42292|19|3.240059|13|-0.237982|13|2025-05-22||||||||||||||28.44461|44.90975|64.99948|100|100|100|21.42292||||||||||||||||||0|17|18|0|0|0|0||||||||||||||||||0.72793|0.14303|0.14298|0.16611||0.1902|0.04815||||||||||||||||||-0.15465||||||-0.09597|||||33|18|17|4|1|2|16|||||||||||||||||||||||||
2025-05-23 12:28:58|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-05-22|3.24283|19|0.212675|16|0||2025-05-22||||||||||||||44.05957|29.41343|60.44292|40.61931|67.01933|75.28445|3.24283||||||||||||||||||24|0|60|0|0|0|0||||||||||||||||||0.08628|0.07122|0.1136|0.11332|0.07048|0.04216|0.0427|||||||||||||||||||||||||||||42|7|5|10|3|4|3||||||||||||||||||0|||||||
2025-05-23 12:28:59|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-05-22|12.66962|19|0.681159|13|-1.371013|19|2025-05-22||||||||||||||22.00944|35.30598|36.40549|39.5047|51.97462|63.17997|12.66962||||||||||||||||||98882|26514|17497|8309|7817|9035|8300||||||||||||||||||0.14966|0.08695|0.11512|0.09955|0.08994|0.03174|0.04252||||||||||||||||||-0.17634|-0.07787|-0.11679|-0.09174|-0.07261|-0.05918|-0.16276|||||82|139|143|76|129|76|127|||||||||||||||||||||||||
2025-05-23 12:28:59|UC.D.RIOTUS.CASH.IP|6|2025-05-23 12:27:50|2025-05-23 12:28:40|861|0|0.25178|2025-05-22|0.1106|17|0.858369|13|-0.954401|13|2025-05-22|||||||||20.11276|27.37761|15.48571|33.41757|10.27583|2.15651|1.59541|2.60851|4.93161|0.1106|6.99929|1.92245|64.86401|50.19009|23.20568|18.49643|||||||||1956|855|1100|1052|2810|27416|15007|11576|9283|9366|9724|20986|40865|443|627|1577|||||||||0.23749|0.11019||0.10905|0.14689|0.22233|0.14858|0.12388|0.12179|0.1246|0.11111|0.11154|0.22346|||0.16754|||||||||-0.10905|-0.10957|-0.10941|-0.10939|-0.14137|-0.19694|-0.1585|-0.1309|-0.12799|-0.12982|-0.12231|-0.11116|-0.11182|-0.14889|-0.11155|-0.16698|35|22|13|39|59|196|269|200|145|123|116|110|17|10|13|11|||||||||||||||||||||||||
2025-05-23 12:29:00|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-05-22|12.07463|19|0.716846|19|-1.384083|13|2025-05-22||||||||||||||30.26583|58.85358|51.65374|32.94582|54.7322|62.32646|12.07463||||||||||||||||||1442|351|533|1053|982|795|742||||||||||||||||||0.35063|0.35893|0.35913|0.35843|0.3577|0.35714|0.41816||||||||||||||||||-0.41941|-0.35662|-0.35744|-0.35727|-0.3563|-0.35663|-0.35624|||||84|104|70|49|44|37|26|||||||||||||||||||||||||
2025-05-23 12:29:00|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-05-22|0.0163|17|0.087483|13|-0.20804|13|2025-05-22||||||||||||||5.4777|0.5874|0.29808|1.12971|0.0163|1.13916|0.57938||||||||||||||||||78|20|110|16|19|19|37||||||||||||||||||0.02934|0.02056|0.01701|0.01485|0.01254|0.01222|0.01366||||||||||||||||||-0.02758|-0.01896|-0.01499|-0.01441|-0.01268|-0.01038|-0.01433|||||166|359|358|360|358|356|357|||||||||||||||||||||||||
2025-05-23 12:29:01|SI.D.IWO.CASH.IP|0|none|||0|0|2025-05-22|15.42651|19|0.192329|13|-0.154391|13|2025-05-22||||||||||||||26.93452|25.81178|27.28868|30.20762|37.00205|28.60293|15.42651||||||||||||||||||246|144|51|39|84|67|310||||||||||||||||||0.02113|0.01832|0.01722|0.01385|0.01447|0.01101|0.01135||||||||||||||||||-0.04539|-0.02806|-0.01608|-0.01682|-0.01459|-0.01526|-0.01517|||||138|299|345|348|330|315|312|||||||||||||||||||||||||
2025-05-23 12:29:02|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-05-22|0.00555|18|0.069915|14|-0.075003|19|2025-05-22||||||||||||||1.79374|0.00678|0.0062|0.00652|0.00706|0.00555|0.00983||||||||||||||||||1651|1735|840|762|505|541|624||||||||||||||||||0.01955|0.01374|0.01318|0.01088|0.01056|0.01025|0.01185||||||||||||||||||-0.01577|-0.01379|-0.01179|-0.00991|-0.00944|-0.00932|-0.01216|||||169|360|360|359|360|359|356|||||||||||||||||||||||||
2025-05-23 12:29:02|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-05-22|0.01914|18|0.088846|13|-0.164312|15|2025-05-22||||||||||||||0.05536|0.0371|0.02661|0.02087|0.30038|0.01914|0.01949||||||||||||||||||119|42|45|64|30|32|66||||||||||||||||||0.03013|0.02309|0.01799|0.01316|0.01183|0.01182|0.01299||||||||||||||||||-0.02947|-0.02137|-0.01898|-0.01278|-0.01123|-0.01259|-0.0154|||||180|359|357|357|357|353|357|||||||||||||||||||||||||
2025-05-23 12:29:03|KA.D.IWVLLN.CASH.IP|7|2025-05-23 12:28:00|2025-05-23 12:29:00|4739|0|0.16289|2025-05-22|33.38842|8|0.335852|14|-0.313939|13|2025-05-22||||||||45.07174|33.38842|43.79623|41.98189|58.2148|50.59767|35.30764|38.0443|55.58281||||||||||||||||16|6|6|2|4|4|24|1|0||||||||||||||||0.03121|0.02286|0.02084|0.02085|0.02085|0.02744|0.04407|0.03765|0.02236||||||||||||||||-0.02078|-0.02078|-0.02084|-0.02085|-0.02086|-0.0209|-0.04482|-0.0235|-0.02503|||||||||20|60|32|31|55|91|88|100|36|||||||||||||||||||||||||
2025-05-23 12:29:04|CS.D.LTCUSD.CFE.IP|7|2025-05-23 12:28:00|2025-05-23 12:29:00|96.38|17|0.51875|2025-05-22|0.49966|23|0.359195|1|-0.2727|8|2025-05-22|0.51406|0.51243|0.51182|0.5071|0.505|0.50625|0.5095|0.50869|0.50524|0.50623|0.50787|0.51026|0.50834|0.50894|0.50812|0.50624|0.50548|0.50566|0.50321|0.50109|0.50294|0.50411|0.50011|0.49966|5|5|4|4|5|4|4|3|4|4|3|3|4|7|5|5|4|4|5|4|4|4|4|4|0.03085|0.02781|0.02619|0.02533|0.02638|0.02187|0.01896|0.0196|0.02383|0.02787|0.0184|0.02259|0.01979|0.03215|0.02146|0.02216|0.02203|0.01823|0.03115|0.02149|0.02282|0.02164|0.02692|0.0169|-0.02693|-0.02544|-0.02319|-0.03021|-0.03164|-0.02633|-0.02343|-0.01829|-0.03571|-0.03709|-0.01866|-0.02212|-0.02195|-0.03372|-0.0247|-0.02221|-0.02432|-0.01614|-0.03071|-0.02534|-0.02594|-0.02121|-0.02337|-0.02437|317|301|291|296|323|296|287|262|291|294|270|263|298|341|332|309|286|302|305|322|300|246|307|279|||||||||||||||||||||||||
2025-05-23 12:29:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:29:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:29:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:29:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:29:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:29:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:29:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:29:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:29:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:29:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:29:09|OP.D.SPX5.4000P.IP|7|2025-05-23 12:28:00|2025-05-23 12:29:00|2.78|0|22.10945|2025-05-22|47.51237|12|46.236559|12|-31.775701|13|2025-05-22|86.32753|58.37515|56.86558|57.3459|56.89729|58.7344|58.65163|59.62155|60.86388|60.22865|60.84027|55.96103|47.51237|58.86589|59.49153|60.50262|63.42923|58.48725|61.55174|64.28258|66.11562|203.38983|195.23555|190.30837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07026|0.98204|0.95238|0.98039||1.86398|1.26036|1.14094|1.11255|1.00665|1.20236|1.27934|2.14208|1.93396|1.19237|1.21282|1.19187|1.14632|1.1346|1.13024|0.98529||1.64769|1.58479|-1.01443|-1.43832|-0.94789|-1.42408|-0.95247|-0.96341|-1.44614|-1.26227|-1.12167|-1.64628|-1.0146|-0.9698|-1.1458|-2.01367|-1.14529|-1.15537|-1.14168|-1.0868|-1.14948|-1.2032|-1.58005||-1.60657|-1.57899|78|95|49|31|32|67|67|104|77|61|73|124|183|219|240|220|183|160|154|166|62|1|72|56|||||||||||||||||||||||||
2025-05-23 12:29:10|OP.D.SPX2.4000P.IP|7|2025-05-23 12:28:00|2025-05-23 12:29:00|17.87|0|17.83312|2025-05-22|12.98671|12|4.895561|12|-19.3125|12|2025-05-22|15.70754|14.07396|13.8612|13.95917|13.88669|13.98837|14.03893|14.16866|14.28033|14.27488|14.2781|13.89417|12.98671|14.34901|14.27169|14.29725|14.51638|14.45702|14.93608|15.04113|15.07643|36.52629|35.39993|25.66432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12728|0.11719|0.14245|0.08643|0.08998|0.12253|0.14763|0.12728|0.12471|0.12114|0.12685|0.17288|0.19965|0.2143|0.21961|0.20028|0.18752|0.16094|0.16759|0.18732|0.13661|0.07369|0.09356|0.07624|-0.12771|-0.11319|-0.13726|-0.10113|-0.7559|-0.11067|-0.12186|-0.15011|-0.2001|-0.11834|-0.11718|-0.13976|-0.32403|-0.24482|-0.24549|-0.20511|-0.17262|-0.17371|-0.15532|-0.20077|-0.11264|-0.07357|-0.08248|-0.08122|296|278|218|199|132|227|290|327|318|266|281|332|350|354|360|358|358|354|354|352|288|33|214|204|||||||||||||||||||||||||
2025-05-23 12:29:11|OP.D.SPX3.4000P.IP|8|2025-05-23 12:28:00|2025-05-23 12:29:10|35.74|0|11.15182|2025-05-22|7.90763|12|2.639492|4|-5.603448|12|2025-05-22|8.80549|8.40145|8.31715|8.35451|8.32657|8.36767|8.3814|8.41771|8.45527|8.45564|8.4511|8.31126|7.90763|8.34251|8.44307|8.42057|8.52423|8.48925|8.68073|8.71476|8.54967|10.28824|10.19576|10.11974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06199|0.07353|0.06708|0.05176|0.12813|0.05501|0.07712|0.08316|0.07998|0.06568|0.07569|0.09048|0.10988|0.15058|0.17728|0.13443|0.12444|0.11608|0.10759|0.12509|0.07256|0.0343|0.05584|0.04103|-0.07455|-0.0655|-0.06859|-0.0574|-0.06831|-0.06311|-0.07717|-0.07618|-0.07119|-0.06942|-0.06827|-0.0814|-0.15066|-0.1604|-0.17345|-0.14604|-0.11356|-0.121|-0.09907|-0.11905|-0.07507|-0.04455|-0.04761|-0.04615|320|332|266|270|186|287|327|352|340|316|322|354|359|355|360|360|360|360|359|360|333|64|275|264|||||||||||||||||||||||||
2025-05-23 12:29:12|OP.D.SPX5.4250P.IP|7|2025-05-23 12:28:00|2025-05-23 12:29:00|4.06|0|22.24095|2025-05-22|29.43216|12|12.987013|13|-19.211823|12|2025-05-22|47.67634|35.42376|34.20301|34.8028|34.37196|34.97986|35.2841|35.91853|36.64917|36.40245|36.52551|34.26474|29.43216|36.2441|36.9525|37.83249|39.81625|37.77994|39.94431|41.66862|46.06027|104.00306|101.07296|99.18654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66569|0.6598|0.9194|0.58147|0.58142|0.66444|1.42394|0.73961|0.65994|0.61187|0.76698|0.74019|0.63609|0.94854|0.77285|0.83528|0.75635|0.6736|0.80795|0.7867|0.68862||0.85192|0.82292|-0.61791|-0.67222|-0.56821|-0.57806|-0.57363|-0.57954|-0.6364|-0.79033|-0.86119|-0.66943|-0.73445|-0.64565|-0.93828|-1.15357|-0.82754|-0.75732|-0.74243|-0.6758|-0.76869|-0.81424|-0.72865|-0.85716|-0.83881|-0.82882|131|99|73|74|52|74|132|173|157|97|103|190|282|270|313|278|254|249|197|229|125|13|80|67|||||||||||||||||||||||||
2025-05-23 12:29:13|OP.D.SPX2.4250P.IP|7|2025-05-23 12:28:10|2025-05-23 12:29:10|24.38|0|13.05833|2025-05-22|9.65153|12|1.170213|15|-6.824782|4|2025-05-22|11.28572|10.52011|10.35439|10.42844|10.37624|10.45053|10.48464|10.57873|10.66759|10.66406|10.67272|10.37567|9.65153|10.43532|10.62477|10.63994|10.8168|10.78967|11.15599|11.23985|11.0284|14.40748|14.22569|14.09005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09248|0.10523|0.09773|0.09216|0.09575|0.10118|0.09854|0.13862|0.1201|0.10164|0.10571|0.14336|0.16425|0.21192|0.25368|0.20442|0.17558|0.16099|0.15386|0.17595|0.10344|0.05543|0.07694|0.06269|-0.10629|-0.09047|-0.11177|-0.08239|-0.26918|-0.09371|-0.10672|-0.12705|-0.1242|-0.09369|-0.09728|-0.1205|-0.16126|-0.22701|-0.24833|-0.20583|-0.17465|-0.14968|-0.13656|-0.17974|-0.10398|-0.0623|-0.069|-0.0702|324|321|254|253|176|266|318|347|338|305|314|349|358|355|360|360|359|360|359|359|323|50|259|255|||||||||||||||||||||||||
2025-05-23 12:29:15|OP.D.SPX3.4250P.IP|7|2025-05-23 12:28:10|2025-05-23 12:29:10|46.95|0|8.43617|2025-05-22|6.00337|12|2.033037|4|-1.917331|4|2025-05-22|6.69358|6.39935|6.32695|6.35574|6.3351|6.36514|6.38114|6.40849|6.44129|6.43499|6.43065|6.32085|6.00337|6.33585|6.41071|6.39492|6.48056|6.4518|6.60625|6.63151|6.4975|7.81465|7.74253|7.68461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06181|0.06284|0.06408|0.05584|0.10836|0.05368|0.05824|0.08238|0.07338|0.06335|0.06411|0.09851|0.10929|0.15315|0.1625|0.12542|0.10889|0.11448|0.10895|0.1309|0.0769|0.03258|0.05513|0.03859|-0.06897|-0.06197|-0.05925|-0.05732|-0.08588|-0.05852|-0.06386|-0.07487|-0.06844|-0.0658|-0.06942|-0.08148|-0.11496|-0.16566|-0.17602|-0.14389|-0.11192|-0.11402|-0.09957|-0.12044|-0.07185|-0.03906|-0.04115|-0.04127|334|332|281|277|201|303|337|350|349|315|328|356|360|355|360|360|360|360|360|360|340|75|278|272|||||||||||||||||||||||||
2025-05-23 12:29:16|OP.D.SPX5.4500P.IP|7|2025-05-23 12:28:10|2025-05-23 12:29:10|5.64|0|22.23915|2025-05-22|18.61074|12|4.615385|13|-10|13|2025-05-22|29.53058|22.28474|21.54789|21.8602|21.70662|22.02101|22.139|22.46721|22.97835|22.85498|22.79511|21.49952|18.61074|23.07916|23.30519|23.96144|25.31745|24.49035|26.2502|27.27537|26.78738|61.3347|59.76538|58.56386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44891|0.61551|0.40761|0.46054|0.3615|0.56427|0.51697|0.55684|0.43388|0.45025|0.52817|0.56987|0.57982|0.72359|0.68144|0.69462|0.58618|0.58489|0.6522|0.63988|0.49988|0.51282|0.49592|0.48765|-0.45286|-0.43895|-0.53748|-0.41461|-1.02136|-0.39257|-0.44788|-0.58967|-0.45541|-0.43486|-0.49162|-0.39808|-0.58956|-0.78641|-0.66932|-0.62438|-0.56954|-0.5346|-0.56263|-0.62094|-0.53051|-0.50761|-0.50142|-0.48648|183|170|135|93|68|141|173|255|205|144|169|261|324|326|349|337|298|298|276|290|171|20|102|86|||||||||||||||||||||||||
2025-05-23 12:29:17|OP.D.SPX2.4500P.IP|7|2025-05-23 12:28:10|2025-05-23 12:29:10|34.34|0|9.26439|2025-05-22|6.94016|12|1.372998|15|-5.833883|12|2025-05-22|8.13389|7.60056|7.4727|7.52828|7.49079|7.54144|7.57445|7.64212|7.7058|7.70249|7.70795|7.48703|6.94016|7.50887|7.63982|7.65315|7.79858|7.77897|8.05822|8.11778|7.93339|10.3458|10.21571|10.10999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08328|0.07916|0.0827|0.07635|0.0646|0.0743|0.09294|0.10257|0.10435|0.0882|0.09825|0.1477|0.15953|0.194|0.22892|0.20384|0.17102|0.14092|0.1461|0.16486|0.09165|0.04343|0.07103|0.05378|-0.09945|-0.09075|-0.08583|-0.07918|-0.15775|-0.09247|-0.09532|-0.11557|-0.10065|-0.08858|-0.08633|-0.10228|-0.18721|-0.22297|-0.22832|-0.184|-0.1616|-0.15604|-0.14534|-0.17377|-0.09098|-0.05632|-0.06358|-0.05607|329|327|273|282|197|290|331|351|350|320|329|354|359|355|359|360|360|360|360|360|334|70|285|263|||||||||||||||||||||||||
2025-05-23 12:29:18|OP.D.SPX3.4500P.IP|7|2025-05-23 12:28:10|2025-05-23 12:29:10|63.43|0|6.29654|2025-05-22|4.49006|12|0.973282|19|-0.833491|14|2025-05-22|5.00815|4.78495|4.73716|4.76277|4.74215|4.768|4.78125|4.80095|4.82534|4.81716|4.81394|4.72869|4.49006|4.73976|4.79026|4.78063|4.84834|4.83059|4.94928|4.96517|4.86214|5.83962|5.78595|5.74065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05963|0.06043|0.06755|0.05429|0.04252|0.04802|0.05625|0.06936|0.06963|0.0557|0.05764|0.0999|0.11055|0.14293|0.15829|0.14118|0.10346|0.10225|0.10188|0.11738|0.07063|0.02434|0.04795|0.0325|-0.06768|-0.05077|-0.05761|-0.04972|-0.04075|-0.05337|-0.0572|-0.07331|-0.07125|-0.06213|-0.05701|-0.08023|-0.11234|-0.14757|-0.16842|-0.129|-0.10838|-0.11063|-0.09951|-0.11734|-0.07404|-0.03527|-0.03647|-0.03777|343|345|296|295|230|317|337|355|351|329|334|356|358|354|360|359|360|360|360|359|339|84|296|285|||||||||||||||||||||||||
2025-05-23 12:29:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:29:20|OP.D.SPX4.4250P.IP|7|2025-05-23 12:28:10|2025-05-23 12:29:10|8.13|0|22.25507|2025-05-22|16.67222|19|2.067669|14|-2.03252|17|2025-05-22|25.09492|31.7186|42.07328|31.28844|41.04547|44.13561|31.69905|25.3239|22.80224|38.13516|25.4374|20.58499|18.69373|18.79163|16.93178|17.43055|17.98258|17.27224|16.99232|16.67222|26.67245|32.22354|31.69172|31.15055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23409|0.26394|0.24541|0.23658|0.381|0.22326|0.23064|0.29449|0.30614|0.25147|0.2453|0.33925|0.28896|0.41026|0.44561|0.33805|0.33112|0.30845|0.28502|0.39642|0.24424|0.21505|0.22962|0.21539|-0.27452|-0.31392|-0.30949|-0.24051|-0.18009|-0.26756|-0.23379|-0.31204|-0.29183|-0.26766|-0.22551|-0.25481|-0.29412|-0.39097|-0.38723|-0.37173|-0.32238|-0.31296|-0.33592|-0.35964|-0.25774|-0.21413|-0.21737|-0.20818|221|216|175|139|81|156|211|276|242|195|218|307|338|344|352|347|336|324|324|330|218|24|162|131|||||||||||||||||||||||||
2025-05-23 12:29:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:29:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:29:21|IR.D.02YEAR100.FWM2.IP|8|2025-05-23 12:28:10|2025-05-23 12:29:20||97.6|0.00725|2025-05-22|0.01936|2|0.007745|14|-0.007744|14|2025-05-22|0.01937|0.01937|0.01936|0.01937|0.01937|0.01937|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936||0.01936|0.01936|64|99|106|215|246|155|99|124|134|97|106|190|446|961|488|907|592|489|199|898|193||46|38|0.00291|0.00258|0.00258|0.00194|0.00194|0.00339|0.00282|0.00274|0.00387|0.00387|0.00339|0.00343|0.0033|0.00335|0.00331|0.00334|0.00339|0.00387|0.00349|0.00371|0.00315|||0.00194|-0.00249|-0.00301|-0.00258||-0.0029|-0.00194|-0.00242|-0.00332|-0.0029|-0.00194|-0.00387|-0.0035|-0.0035|-0.00334|-0.00345|-0.0035|-0.00381|-0.00323|-0.00349|-0.00258|-0.00361||-0.00258|-0.00194|40|33|28|13|20|23|39|52|46|34|33|91|142|133|152|91|82|58|29|41|49|8|18|||||||||||||||||||||||||
2025-05-23 12:29:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-22|0.01936|2|0.007745|14|-0.007744|14|2025-05-22|0.01937|0.01937|0.01936|0.01937|0.01937|0.01937|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936||0.01936|0.01936|64|99|106|215|246|155|99|124|134|97|106|190|446|961|488|907|592|489|199|898|193||46|38|0.00291|0.00258|0.00258|0.00194|0.00194|0.00339|0.00282|0.00274|0.00387|0.00387|0.00339|0.00343|0.0033|0.00335|0.00331|0.00334|0.00339|0.00387|0.00349|0.00371|0.00315|||0.00194|-0.00249|-0.00301|-0.00258||-0.0029|-0.00194|-0.00242|-0.00332|-0.0029|-0.00194|-0.00387|-0.0035|-0.0035|-0.00334|-0.00345|-0.0035|-0.00381|-0.00323|-0.00349|-0.00258|-0.00361||-0.00258|-0.00194|40|33|28|13|20|23|39|52|46|34|33|91|142|133|152|91|82|58|29|41|49|8|18|||||||||||||||||||||||||
2025-05-23 12:29:23|UB.D.HOODUS.CASH.IP|7|2025-05-23 12:28:20|2025-05-23 12:29:20|6276|0|14.72561|2025-05-22|0.03868|14|0.839291|12|-0.414365|13|2025-05-22|||||||||48.89329|66.70724|69.02844|39.49543|29.44145|5.0323|0.03868|0.87864|0.92863|1.51658|2.39676|0.30033|34.16598|46.71927|40.0959|25.09488|||||||||653|390|717|1161|1533|10680|5915|2821|2412|4096|2695|5948|987|1804|712|647|||||||||0.04896|0.06964||0.0413|0.09634|0.08551|0.05953|0.04096|0.03329|0.0368|0.03151|0.03537|0.03087|0.01547||0.06187|||||||||-0.0944|-0.0481|-0.06951|-0.06563|-0.07106|-0.08946|-0.06217|-0.04312|-0.03347|-0.02867|-0.034|-0.03646|-0.03091|-0.01547|-0.06185|-0.0516|84|45|29|132|140|242|360|355|333|335|337|355|44|15|20|16|||||||||||||||||||||||||
2025-05-23 12:29:24|CS.D.EOSUSD.CFD.IP|7|2025-05-23 12:28:10|2025-05-23 12:29:10|73.83|5.4|0.54247|2025-05-22|0.52169|9|1.136664|3|-0.656426|0|2025-05-22|0.52723|0.52605|0.52733|0.52647|0.52417|0.5227|0.52572|0.52899|0.52553|0.52169|0.52177|0.52475|0.52344|0.52673|0.52505|0.52876|0.52931|0.52659|0.52499|0.52632|0.53084|0.53435|0.52873|0.52493|4|3|4|5|4|3|2|4|3|2|2|2|2|3|3|3|3|2|3|2|2|2|2|2|0.30072|0.18545|0.03376|0.13171|0.06318|0.03103|0.02589|0.06346|0.04092|0.03454|0.03139|0.03102|0.03323|0.03256|0.02678|0.03669|0.03074|0.03445|0.01928|0.01999|0.02774|0.02472|0.03283|0.02071|-0.0975|-0.08734|-0.07641|-0.10804|-0.05741|-0.03475|-0.0238|-0.0652|-0.04729|-0.03546|-0.02543|-0.03075|-0.02596|-0.0323|-0.0373|-0.03407|-0.03851|-0.02408|-0.02392|-0.02853|-0.02848|-0.02493|-0.02246|-0.02321|167|147|84|160|273|263|251|342|261|243|215|260|237|271|277|273|208|215|219|253|248|214|226|167|||||||||||||||||||||||||
2025-05-23 12:29:26|CS.D.ADAUSD.CFE.IP|7|2025-05-23 12:28:20|2025-05-23 12:29:20|76.91|17|0.52006|2025-05-22|0.49773|23|0.261422|14|-0.21258|20|2025-05-22|0.51855|0.51729|0.51563|0.51081|0.50749|0.50723|0.50983|0.50843|0.50289|0.49837|0.50081|0.5017|0.49832|0.50171|0.49993|0.4994|0.49892|0.49942|0.49852|0.49965|0.50033|0.50145|0.49878|0.49773|7|6|6|7|6|6|5|5|9|10|7|6|7|9|10|6|7|5|4|4|4|4|5|5|0.03154|0.02902|0.03356|0.03641|0.03371|0.02414|0.03033|0.02543|0.03631|0.035|0.02729|0.02789|0.03192|0.03878|0.03599|0.02486|0.02735|0.02206|0.02344|0.0214|0.01952|0.02544|0.02787|0.02566|-0.03245|-0.03269|-0.03047|-0.03411|-0.03498|-0.03001|-0.02687|-0.0252|-0.03622|-0.03583|-0.02777|-0.03052|-0.02879|-0.03777|-0.03713|-0.02852|-0.02699|-0.02241|-0.02026|-0.02497|-0.02139|-0.02705|-0.02287|-0.01986|355|339|351|332|339|356|333|348|357|341|340|337|340|348|354|331|345|326|287|262|264|263|329|305|||||||||||||||||||||||||
2025-05-23 12:29:27|CS.D.XLMUSD.CFD.IP|7|2025-05-23 12:28:20|2025-05-23 12:29:20|28.92|6.9|0.51901|2025-05-22|0.49584|19|0.232945|22|-0.165837|20|2025-05-22|0.51078|0.50921|0.50781|0.5049|0.50346|0.50421|0.50583|0.50533|0.50135|0.49816|0.49897|0.50021|0.49989|0.50243|0.50002|0.49819|0.49934|0.4986|0.496|0.49584|0.49702|0.49945|0.49817|0.49632|3|3|3|3|2|2|2|2|3|3|2|2|2|3|3|2|2|2|2|2|2|2|2|2|0.04291|0.04566|0.043|0.03831|0.03539|0.03435|0.03687|0.03943|0.04267|0.03596|0.0383|0.03416|0.03464|0.03945|0.04638|0.03593|0.0346|0.04118|0.0345|0.03808|0.0353|0.04116|0.04361|0.03468|-0.04742|-0.03993|-0.04435|-0.04072|-0.0348|-0.03825|-0.03836|-0.03463|-0.04032|-0.03757|-0.03623|-0.03651|-0.03541|-0.04364|-0.04106|-0.03637|-0.03528|-0.03408|-0.03479|-0.03696|-0.04417|-0.04032|-0.04095|-0.03306|307|262|257|240|205|227|248|205|285|248|239|246|267|273|269|219|248|214|147|200|177|151|189|185|||||||||||||||||||||||||
2025-05-23 12:29:28|IR.D.FGBX.FWM2.IP|7|2025-05-23 12:28:20|2025-05-23 12:29:20|11953|22|0.04303|2025-05-22|3.56345|8|0.068195|12|-0.118735|7|2025-05-22|41.84759|50.02367|43.77764|33.36689|75.01276|32.84335|13.44751|11.02255|3.56345|7.76013|10.13323|9.99334|7.64203|10.94157|6.88795|7.17627|21.12985|30.93343|46.31543|45.47494|||||2|1|1|1|0|4|13|31|38|31|33|36|35|29|29|29|15|13|7|9|||||0.02043|0.017|0.01701||0.01701|0.01702|0.01901|0.02219|0.01977|0.01836|0.01838|0.01927|0.02001|0.01925|0.01815|0.01927|0.01696|0.01694|0.01694|0.01693|||||-0.01702|-0.01702|-0.01701|-0.01701|-0.01701|-0.01702|-0.02184|-0.02094|-0.02109|-0.01955|-0.01835|-0.02033|-0.02001|-0.01893|-0.0186|-0.01889|-0.01837|-0.01695|-0.01694|-0.01693|||||55|46|32|36|48|64|246|273|255|220|198|251|276|275|248|224|109|55|54|44|||||||||||||||||||||||||
2025-05-23 12:29:28|IR.D.FGBS.FWM2.IP|7|2025-05-23 12:28:20|2025-05-23 12:29:20|10744.5|319.4|0.00997|2025-05-22|0.01398|8|0.004664|0|-0.009324|7|2025-05-22|68.18648|71.43324|25.01166|50.007|33.34266|33.34266|0.01399|4.36141|0.01398|12.0123|12.20763|5.27673|8.96809|2.95475|7.33015|14.2977|0.01421|25.01049|40.00839|0.01398|||||18|7|94|21|16|20|210|442|452|643|289|482|250|712|289|439|131|213|28|174|||||0.00466|0.00466|||||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|||||-0.00466|-0.00466|-0.00466||-0.00466||-0.00466|-0.00551|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466||||||||22|7|4|6|6|12|46|69|62|25|41|57|67|34|41|28|20|4|5|5|||||||||||||||||||||||||
2025-05-23 12:29:30|IX.D.HSTECH.IFU.IP|6|2025-05-23 12:28:20|2025-05-23 12:29:20|5183.1|4.7|0.09649|2025-05-22|0.07523|2|0.330746|1|-0.131003|2|2025-05-22|0.16952|0.09596|0.07523|0.07539|0.1697|0.07583|0.07605|0.07637|0.12897|24.38928|43.5893|42.6173|42.50546|0.11452|0.11446|0.11431|0.11436|0.11448|0.11465|0.17169|0.17196|0.17178|0.17191|0.17202|0|42|30|26|0|40|35|51|28|2|1|1|1|4|3|2|2|1|2|0|0|0|0|0|0.00483|0.03019|0.02269|0.02162|0.00391|0.01999|0.01388|0.01549|0.00933|0.0109|0.01907|0.01907|0.02257|0.01909|0.01549|0.01274|0.01133|0.01091|0.01115|0.00517|0.00503|0.00371|0.00352|0.00354|-0.00453|-0.02845|-0.0282|-0.01922|-0.00259|-0.02179|-0.01575|-0.01594|-0.00769|-0.0121|-0.02018|-0.02097|-0.02067|-0.02118|-0.01402|-0.01204|-0.01147|-0.01107|-0.0112|-0.00653|-0.00562|-0.00276|-0.00433|-0.003|340|339|359|325|186|349|315|292|297|206|131|134|165|303|336|293|197|212|160|345|328|78|297|281|||||||||||||||||||||||||
2025-05-23 12:29:31|IX.D.TOPIX.IFU.IP|6|2025-05-23 12:28:20|2025-05-23 12:29:20|2699.6|4.5|0.04447|2025-05-22|0.02941|1|0.073793|0|-0.066308|7|2025-05-22|0.02942|0.02941|0.03573|0.03408|0.0295|0.02948|0.04761|0.07368|0.04422|0.04423|0.04426|0.04427|0.04442|0.04431|0.04422|0.04413|0.04412|0.04407|0.04401|0.04404|0.04719|0.07345||0.06563|22|14|10|13|18|16|26|0|5|3|2|2|4|5|5|4|2|2|1|3|0|0||5|0.02098|0.01406|0.01367|0.01244|0.01235|0.01232|0.01014|0.00904|0.0134|0.01222|0.01204|0.01162|0.01411|0.01584|0.01663|0.01398|0.01323|0.01213|0.01211|0.0132|0.00991|0.00449||0.00986|-0.01852|-0.01189|-0.01104|-0.01495|-0.01014|-0.00921|-0.01054|-0.00829|-0.0128|-0.01011|-0.01023|-0.01226|-0.01096|-0.0135|-0.01304|-0.01248|-0.00987|-0.00945|-0.00965|-0.01155|-0.00991|-0.00367||-0.00746|304|206|160|154|128|129|221|330|235|136|211|220|260|265|311|270|257|225|215|256|134|49|222|||||||||||||||||||||||||
2025-05-23 12:29:32|CS.D.UNIUSD.CFE.IP|7|2025-05-23 12:28:30|2025-05-23 12:29:30|605.79|30.1|0.97215|2025-05-22|0.91168|15|0.451592|1|-0.346166|1|2025-05-22|0.9417|0.92676|0.93189|0.928|0.92408|0.92422|0.93697|0.93403|0.92271|0.91207|0.91816|0.92198|0.92318|0.92746|0.92019|0.91168|0.91911|0.92124|0.92001|0.92578|0.92983|0.93511|0.93179|0.92631|22|24|25|20|18|17|15|15|18|17|16|18|15|18|18|18|15|12|10|12|10|7|9|12|0.05844|0.05809|0.05604|0.04765|0.03662|0.03366|0.0338|0.03361|0.04669|0.05037|0.03687|0.03533|0.03863|0.04652|0.04463|0.04454|0.03242|0.03039|0.02466|0.02803|0.02356|0.0188|0.02484|0.02783|-0.05585|-0.05948|-0.05906|-0.05331|-0.03587|-0.03471|-0.03512|-0.03168|-0.05086|-0.04614|-0.03568|-0.03816|-0.03358|-0.0444|-0.04334|-0.04371|-0.0361|-0.02819|-0.02517|-0.02842|-0.02729|-0.0227|-0.02416|-0.02623|358|360|360|359|360|359|359|360|359|360|359|359|359|359|359|359|359|359|358|359|357|334|357|359|||||||||||||||||||||||||
2025-05-23 12:29:34|CS.D.LNKUSD.CFE.IP|7|2025-05-23 12:28:30|2025-05-23 12:29:30|1597.71|30.1|0.47591|2025-05-22|0.45258|15|0.339325|22|-0.322706|20|2025-05-22|0.47148|0.47105|0.46986|0.46634|0.46472|0.46442|0.46807|0.46627|0.46067|0.45746|0.45891|0.461|0.46041|0.46174|0.45585|0.45258|0.45352|0.45437|0.45417|0.45567|0.45641|0.45928|0.45648|0.45598|20|22|20|18|17|18|18|17|18|16|17|18|20|21|19|17|17|17|15|17|13|8|18|19|0.03955|0.03667|0.03357|0.03129|0.02387|0.02485|0.02482|0.02542|0.03282|0.02731|0.02428|0.02848|0.02942|0.04248|0.0442|0.03391|0.02726|0.02257|0.01905|0.0224|0.01929|0.01214|0.02105|0.01874|-0.03806|-0.04468|-0.03543|-0.02953|-0.02776|-0.02829|-0.0274|-0.02258|-0.03935|-0.02894|-0.02619|-0.02852|-0.02968|-0.03777|-0.03915|-0.03445|-0.02559|-0.02195|-0.01733|-0.02143|-0.02299|-0.01954|-0.02311|-0.01797|351|355|347|337|338|351|332|330|332|341|340|347|353|354|354|348|324|318|296|314|318|277|334|338||||||||||||||0|||||||||||
2025-05-23 12:29:36|CS.D.DOTUSD.CFE.IP|7|2025-05-23 12:28:30|2025-05-23 12:29:30|467.34|22.1|0.49241|2025-05-22|0.46621|18|0.285854|22|-0.240581|14|2025-05-22|0.4844|0.48123|0.48053|0.47783|0.4759|0.47564|0.48016|0.47794|0.4719|0.46929|0.47103|0.47404|0.47164|0.47308|0.47021|0.46667|0.46732|0.46691|0.46621|0.46842|0.46951|0.47104|0.46799|0.46735|12|11|11|10|8|8|9|8|10|9|8|9|9|13|12|9|9|7|7|8|7|6|7|6|0.03645|0.02662|0.02838|0.0233|0.02095|0.01982|0.02093|0.0214|0.02925|0.02437|0.02071|0.02032|0.02638|0.03557|0.03488|0.02799|0.02528|0.02143|0.02037|0.02018|0.01797|0.02007|0.02249|0.01718|-0.03156|-0.03289|-0.02701|-0.02712|-0.02254|-0.02178|-0.02346|-0.01828|-0.03193|-0.02396|-0.02449|-0.02414|-0.02439|-0.03468|-0.03238|-0.0284|-0.02779|-0.02227|-0.01986|-0.02542|-0.02219|-0.02005|-0.02234|-0.01676|357|360|356|357|357|359|360|358|359|354|357|357|355|359|359|359|358|357|345|357|353|325|355|339|||||||||||||||||||||||||
2025-05-23 12:29:37|CS.D.DOGUSD.CFE.IP|7|2025-05-23 12:28:30|2025-05-23 12:29:30|23.04|7.9|0.47764|2025-05-22|0.45268|23|0.3772|22|-0.455864|1|2025-05-22|0.46623|0.45852|0.45755|0.45824|0.45808|0.45869|0.46309|0.45934|0.45403|0.45545|0.45777|0.45938|0.45768|0.45823|0.45725|0.45641|0.4583|0.45722|0.45598|0.45907|0.45937|0.46178|0.4576|0.45268|4|5|4|4|3|3|3|2|4|2|3|2|3|3|3|3|3|2|2|2|2|2|2|2|0.0677|0.06643|0.06547|0.05452|0.05808|0.05262|0.04684|0.04755|0.06026|0.05116|0.04542|0.04721|0.05088|0.05941|0.05478|0.05327|0.04962|0.04396|0.04462|0.04578|0.04177|0.0458|0.05869|0.04982|-0.0652|-0.07354|-0.06371|-0.0619|-0.05961|-0.05401|-0.04911|-0.05001|-0.05724|-0.0581|-0.0483|-0.05241|-0.04864|-0.06198|-0.05884|-0.05468|-0.05224|-0.04639|-0.04808|-0.04725|-0.05287|-0.04923|-0.05874|-0.04516|331|350|340|311|300|301|275|276|315|274|240|220|272|293|319|248|260|220|194|214|181|166|249|216|||||||||||||||||||||||||
2025-05-23 12:29:37|CO.D.CFI.FWM1.IP|7|2025-05-23 12:28:30|2025-05-23 12:29:30|7056.5|2.3|0.07288|2025-05-22|0.08189|7|0.156718|7|-0.297064|10|2025-05-22|||||||0.08344|0.08189|0.08205|0.08233|0.08331|0.08335|0.08315|0.08283|0.08276|0.0831|||||||||||||||3|4|5|4|6|4|3|3|3|4|||||||||||||||0.02817|0.02877|0.01867|0.02211|0.02548|0.02632|0.01806|0.02149|0.02059|0.01799|||||||||||||||-0.02407|-0.02324|-0.02086|-0.01861|-0.02674|-0.02023|-0.01811|-0.02|-0.02028|-0.02173|||||||||315|333|317|308|319|307|311|331|326|318|||||||||||||||||||||||||
2025-05-23 12:29:38|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:29:39|OP.D.SPX3.5000C.IP|7|2025-05-23 12:28:30|2025-05-23 12:29:30|976.38|0|0.40957|2025-05-22|0.23632|18|0.392665|14|-0.457042|15|2025-05-22|0.25155|0.23881|0.23987|0.23945|0.2397|0.23926|0.23908|0.23888|0.23874|0.23957|0.23938|0.24022|0.24358|0.24466|0.24054|0.24009|0.23871|0.23861|0.23632|0.23635|0.24452|0.28728|0.2887|0.28991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03265|0.0266|0.02366|0.02046|0.01638|0.02601|0.03051|0.03811|0.03476|0.02596|0.02782|0.04278|0.05777|0.07608|0.07629|0.06495|0.05018|0.0494|0.04625|0.0516|0.03304|0.01264|0.01872|0.01888|-0.03071|-0.02802|-0.02821|-0.02203|-0.01834|-0.02014|-0.02744|-0.03543|-0.03231|-0.029|-0.02898|-0.04613|-0.05376|-0.0657|-0.07842|-0.0609|-0.0487|-0.04382|-0.0447|-0.05942|-0.03085|-0.00903|-0.02389|-0.01664|346|349|324|313|275|339|355|355|358|343|346|359|360|354|359|360|360|360|360|360|349|113|297|286|||||||||||||||||||||||||
2025-05-23 12:29:41|OP.D.SPX3.4750P.IP|8|2025-05-23 12:28:30|2025-05-23 12:29:40|85.76|0|4.65382|2025-05-22|3.3134|12|0.857947|19|-0.704989|13|2025-05-22|3.69279|3.53126|3.49541|3.51389|3.49884|3.51759|3.52709|3.5407|3.55859|3.55284|3.54992|3.48779|3.3134|3.49774|3.52781|3.5243|3.57808|3.56701|3.65579|3.6652|3.58509|4.30394|4.26395|4.23011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05522|0.05911|0.05291|0.04782|0.04228|0.04659|0.05768|0.06881|0.06271|0.05616|0.05828|0.09159|0.10206|0.13744|0.16124|0.13065|0.10153|0.10101|0.10144|0.12225|0.06696|0.02279|0.04791|0.03155|-0.06114|-0.05146|-0.06072|-0.05127|-0.03725|-0.0524|-0.05773|-0.07283|-0.06064|-0.05432|-0.05953|-0.08349|-0.10624|-0.14891|-0.16107|-0.12733|-0.10887|-0.10709|-0.09738|-0.10618|-0.06426|-0.02724|-0.03659|-0.037|345|345|298|308|238|321|348|353|355|336|334|356|360|355|360|360|360|360|360|360|339|95|297|285|||||||||||||||||||||||||
2025-05-23 12:29:42|OP.D.SPX3.5000P.IP|7|2025-05-23 12:28:40|2025-05-23 12:29:40|116.13|0|3.43156|2025-05-22|2.43536|12|0.845535|15|-1.431145|13|2025-05-22|2.70704|2.58967|2.56437|2.57734|2.56592|2.57938|2.58626|2.59535|2.60795|2.6032|2.60248|2.55802|2.43536|2.5674|2.58347|2.58316|2.62501|2.61844|2.68305|2.68868|2.62979|3.15164|3.12233|3.09733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05451|0.05504|0.04983|0.04485|0.04258|0.04722|0.05671|0.06338|0.06541|0.05221|0.05454|0.08928|0.09919|0.13149|0.15028|0.13761|0.10154|0.09865|0.10049|0.11136|0.06059|0.02043|0.04835|0.03274|-0.0641|-0.04977|-0.04865|-0.04753|-0.03793|-0.05528|-0.05532|-0.07116|-0.06043|-0.04984|-0.0548|-0.0741|-0.1136|-0.15724|-0.16111|-0.13207|-0.1018|-0.10021|-0.09842|-0.09622|-0.06095|-0.02835|-0.03675|-0.03824|344|341|303|310|246|322|345|356|354|340|336|358|360|355|359|360|360|360|359|360|336|106|299|285|||||||||||||||||||||||||
2025-05-23 12:29:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:29:44|OP.D.SPX5.5000C.IP|7|2025-05-23 12:28:40|2025-05-23 12:29:40|788.41|0|0.24355|2025-05-22|0.13538|18|0.753119|14|-0.680798|15|2025-05-22|0.16685|0.13752|0.13829|0.13795|0.13825|0.1379|0.1377|0.13756|0.1374|0.13799|0.13783|0.13867|0.14166|0.14948|0.13872|0.13845|0.13733|0.13728|0.13538|0.13542|0.14828|0.2528|0.25456|0.25607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0402|0.03407|0.03002|0.03037|0.02556|0.03414|0.03663|0.05097|0.04572|0.03638|0.03634|0.05166|0.07583|0.11835|0.13796|0.09832|0.07203|0.0715|0.06561|0.07688|0.04513|0.01968|0.02681|0.02851|-0.03484|-0.03435|-0.0346|-0.02966|-0.02725|-0.02916|-0.03477|-0.04413|-0.04331|-0.03764|-0.03982|-0.06314|-0.07211|-0.10658|-0.13788|-0.099|-0.07273|-0.0708|-0.06568|-0.07611|-0.04206|-0.01419|-0.03397|-0.02359|348|347|319|315|279|331|350|357|352|345|347|358|360|357|360|360|360|360|360|359|345|110|294|285|||||||||||||||||||||||||
2025-05-23 12:29:45|OP.D.SPX5.4750P.IP|7|2025-05-23 12:28:40|2025-05-23 12:29:40|8.11|0|22.25332|2025-05-22|16.21125|14|7.010309|12|-6.550218|13|2025-05-22|28.46437|28.68518|39.77381|23.47911|42.56219|31.43673|32.48029|19.83813|22.998|23.80053|20.53436|19.36977|17.18617|17.43581|16.21125|16.45555|16.47071|16.99194|16.73605|17.32039|25.59649|36.47451|35.41356|34.72784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3767|0.32511|0.35187|0.30762|0.37561|0.32877|0.28215|0.38523|0.34199|0.34019|0.30242|0.43889|0.45014|0.58898|0.54641|0.50742|0.45678|0.49188|0.46553|0.59146|0.35815|0.30465|0.3157|0.31186|-0.35002|-0.30191|-0.3837|-0.36419|-0.2473|-0.266|-0.31886|-0.39872|-0.35427|-0.32533|-0.28038|-0.37845|-0.48811|-0.6205|-0.61469|-0.53277|-0.4335|-0.44694|-0.45572|-0.55224|-0.3358|-0.30234|-0.3236|-0.28994|248|242|192|150|105|176|237|300|284|221|233|319|347|343|357|353|342|341|337|337|224|27|160|145|||||||||||||||||||||||||
2025-05-23 12:29:46|OP.D.SPX5.5000P.IP|7|2025-05-23 12:28:40|2025-05-23 12:29:40|13.32|0|14.20995|2025-05-22|13.79386|12|4.142012|12|-4.176072|12|2025-05-22|18.47764|17.83439|16.11566|21.0792|17.15127|18.01839|18.93622|16.71103|17.46638|17.90642|18.17519|15.99074|13.79386|15.55204|16.1727|16.21779|16.68516|16.91844|16.91714|16.21796|20.21417|20.30619|19.72841|19.25765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24848|0.22687|0.25156|0.1917|0.16778|0.24663|0.22671|0.27662|0.26829|0.28335|0.26444|0.35799|0.40727|0.48184|0.54622|0.48305|0.40413|0.36961|0.36396|0.46568|0.32346|0.1694|0.21712|0.18193|-0.256|-0.24122|-0.27995|-0.23332|-0.20074|-0.18144|-0.22632|-0.2814|-0.24169|-0.22859|-0.24438|-0.28669|-0.44693|-0.54401|-0.59241|-0.47043|-0.4033|-0.38513|-0.38003|-0.42957|-0.28822|-0.20671|-0.21159|-0.19963|308|310|252|241|175|270|308|340|335|298|301|343|356|355|359|359|359|356|358|354|298|48|246|229|||||||||||||||||||||||||
2025-05-23 12:29:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:29:48|OP.D.SPX2.5000C.IP|7|2025-05-23 12:28:40|2025-05-23 12:29:40|892.24|0|0.35923|2025-05-22|0.20484|18|0.998465|13|-0.693016|14|2025-05-22|0.22338|0.20722|0.20826|0.20782|0.20804|0.20762|0.20751|0.20735|0.20719|0.20794|0.20778|0.20863|0.21201|0.21445|0.20897|0.20859|0.2072|0.20717|0.20484|0.20493|0.21412|0.2703|0.27184|0.27315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03766|0.02969|0.03163|0.02382|0.02005|0.02749|0.03617|0.04568|0.03997|0.02968|0.03289|0.04894|0.06088|0.09113|0.12813|0.10707|0.09118|0.09187|0.0766|0.10197|0.03073|0.0161|0.02193|0.02251|-0.03491|-0.0304|-0.03065|-0.02296|-0.0215|-0.02417|-0.03251|-0.04297|-0.03831|-0.03282|-0.03485|-0.05192|-0.05768|-0.0973|-0.13834|-0.12541|-0.08082|-0.08547|-0.07434|-0.10736|-0.035|-0.01158|-0.02739|-0.01872|351|344|316|317|279|338|351|355|352|346|346|359|360|356|360|360|360|360|360|360|354|109|294|285|||||||||||||||||||||||||
2025-05-23 12:29:50|OP.D.SPX2.4750P.IP|7|2025-05-23 12:28:40|2025-05-23 12:29:40|48.86|0|6.49729|2025-05-22|4.84256|12|2.860927|14|-2.460907|4|2025-05-22|5.68076|5.3095|5.22783|5.27157|5.23771|5.27404|5.29895|5.34313|5.38646|5.38107|5.38239|5.22835|4.84256|5.23833|5.31492|5.32742|5.44166|5.43194|5.63153|5.66514|5.52546|7.1981|7.10798|7.03136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08709|0.0833|0.08739|0.06537|0.07035|0.06851|0.07636|0.09763|0.10326|0.07709|0.0863|0.13897|0.14958|0.20639|0.24697|0.18858|0.15881|0.14179|0.13805|0.17155|0.09138|0.03635|0.06492|0.04628|-0.08937|-0.06104|-0.07762|-0.07343|-0.09733|-0.07592|-0.08927|-0.109|-0.10197|-0.07852|-0.08211|-0.09978|-0.14696|-0.20141|-0.24793|-0.2002|-0.15106|-0.14341|-0.1419|-0.15898|-0.09726|-0.05533|-0.05237|-0.05332|342|340|297|302|225|311|344|351|350|329|337|356|360|355|360|360|360|360|360|360|337|86|294|286|||||||||||||||||||||||||
2025-05-23 12:29:51|OP.D.SPX2.5000P.IP|7|2025-05-23 12:28:50|2025-05-23 12:29:50|71.5|0|4.44641|2025-05-22|3.30831|12|1.281588|15|-1.550388|4|2025-05-22|3.87087|3.61876|3.56517|3.59271|3.57045|3.59502|3.61075|3.63593|3.666|3.66111|3.66096|3.56018|3.30831|3.57135|3.60938|3.6186|3.70352|3.70097|3.83466|3.85201|3.75104|4.86982|4.80772|4.75556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08027|0.07454|0.07898|0.06289|0.06328|0.06169|0.07324|0.09852|0.08753|0.07002|0.08806|0.13126|0.14095|0.19426|0.23774|0.19323|0.15079|0.12888|0.12938|0.15764|0.09491|0.03498|0.06551|0.04531|-0.09196|-0.07852|-0.07737|-0.06811|-0.07835|-0.07104|-0.08196|-0.10541|-0.09284|-0.0792|-0.07948|-0.09867|-0.13271|-0.20237|-0.21841|-0.17742|-0.15097|-0.13875|-0.13044|-0.15483|-0.09059|-0.04724|-0.05261|-0.05243|343|341|305|302|239|316|349|351|352|335|342|356|360|355|360|360|360|360|360|360|338|94|295|285|||||||||||||||||||||||||
2025-05-23 12:29:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 12:29:53|IR.D.FBTP.FWM2.IP|7|2025-05-23 12:28:50|2025-05-23 12:29:50|12013|159|0.03567|2025-05-22|2.40804|9|0.025117|6|-0.033459|11|2025-05-22|||||||13.10562|5.51301|4.99514|2.40804|8.03868|3.16621|3.97062|5.92212|4.00524|9.5623|21.77254||||||||||||||38|98|142|95|98|100|110|85|95|81|16||||||||||||||0.00927|0.00958|0.00874|0.00836|0.00994|0.00874|0.00919|0.00836|0.00915|0.00895|0.00835||||||||||||||-0.00912|-0.01049|-0.00937|-0.01021|-0.00835|-0.00913|-0.00947|-0.00909|-0.00896|-0.009|-0.00835||||||||176|201|222|169|125|224|229|221|227|168|92|||||||||||||||||||||||||
2025-05-23 12:29:53|IX.D.OMX20.IFM.IP|7|2025-05-23 12:28:50|2025-05-23 12:29:50|1416.18|0|0.03531|2025-05-22|0.03505|9|0.10196|12|-0.08073|7|2025-05-22||||||||0.03509|0.03506|0.03505|0.03505|0.03507|0.03513|0.03522|0.03528|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00974|0.00668|0.00544|0.00505|0.0053|0.00603|0.00674|0.01023|||||||||||||||||-0.01019|-0.0066|-0.00622|-0.0057|-0.00545|-0.00745|-0.00941|-0.00964||||||||||291|306|274|239|240|257|316|112|||||||||||||||||||||||||
2025-05-23 12:29:55|IX.D.SUNNAS.IFE.IP|7|2025-05-23 12:28:50|2025-05-23 12:29:50|20748|0|0.14465|2025-05-22|0.14145|18|0.099392|14|-0.159756|15|2025-05-22|0.14229|0.1422|0.14238|0.1423|0.14232|0.14222|0.14219|0.14214|0.14206|0.14212|0.14211|0.14221|0.14276|0.14214|0.14175|0.14178|0.14166|0.14174|0.14145|0.14149|0.14214|0.14197|0.14214|0.14232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00643|0.00523|0.00436|0.00343|0.00271|0.00453|0.00579|0.00793|0.00681|0.00504|0.00548|0.00819|0.01244|0.02021|0.02169|0.01594|0.0113|0.0109|0.00963|0.012|0.00524|0.00212|0.00446|0.00488|-0.00563|-0.00574|-0.00485|-0.0034|-0.0028|-0.00406|-0.00494|-0.00776|-0.00654|-0.0051|-0.00576|-0.0098|-0.01124|-0.01713|-0.02005|-0.01787|-0.01157|-0.01004|-0.01034|-0.01323|-0.00571|-0.00202|-0.00516|-0.0039|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|222|359|360|||||||||||||||||||||||||
2025-05-23 12:29:56|IX.D.SUNDOW.IFE.IP|7|2025-05-23 12:28:50|2025-05-23 12:29:50|41368.5|0|0.0967|2025-05-22|0.09523|18|0.068121|13|-0.081257|15|2025-05-22|0.09561|0.09555|0.09561|0.09558|0.09562|0.09561|0.09558|0.0956|0.09563|0.09568|0.09567|0.09574|0.09602|0.09574|0.09571|0.09561|0.09544|0.09542|0.09523|0.09525|0.09558|0.09547|0.09557|0.09564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00436|0.0037|0.00313|0.00297|0.00224|0.00335|0.00423|0.00598|0.00496|0.00383|0.00424|0.00613|0.00877|0.01331|0.01369|0.01197|0.00933|0.00843|0.00866|0.01057|0.00807|0.00236|0.00332|0.00342|-0.00408|-0.00388|-0.00321|-0.00267|-0.00207|-0.00268|-0.00372|-0.00582|-0.00505|-0.00396|-0.00466|-0.00694|-0.00824|-0.01214|-0.01266|-0.01123|-0.00833|-0.00853|-0.00744|-0.01078|-0.00616|-0.00144|-0.0039|-0.00316|358|353|355|324|287|347|355|359|357|357|357|360|360|360|360|360|360|360|360|360|350|151|348|346|||||||||||||||||||||||||
2025-05-23 12:29:58|IX.D.SUNFUN.IFE.IP|7|2025-05-23 12:28:50|2025-05-23 12:29:50|8649.3|0|0.13877|2025-05-22|0.13701|18|0.051712|12|-0.063042|15|2025-05-22|0.1375|0.13733|0.13739|0.13736|0.1374|0.13743|0.13737|0.13737|0.13755|0.1377|0.13756|0.13772|0.13794|0.13789|0.1379|0.13751|0.13729|0.13719|0.13701|0.13707|0.13719|0.1371|0.13715|0.13722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00487|0.00376|0.00403|0.00446|0.00359|0.00588|0.0056|0.00952|0.00763|0.00598|0.00685|0.0062|0.00791|0.00784|0.00877|0.00812|0.00568|0.00542|0.00464|0.0062|0.00336|0.00249|0.00267|0.00249|-0.00485|-0.00436|-0.00394|-0.00411|-0.0044|-0.00505|-0.00601|-0.00972|-0.00757|-0.00568|-0.00597|-0.00647|-0.00773|-0.00875|-0.00701|-0.00682|-0.00563|-0.00607|-0.00506|-0.00684|-0.0032|-0.00168|-0.00316|-0.00207|306|310|280|119|154|273|265|346|349|332|337|341|356|355|360|353|349|330|323|337|334|87|302|291|||||||||||||||||||||||||
2025-05-23 12:29:59|IX.D.SUNDAX.IFMM.IP|7|2025-05-23 12:28:50|2025-05-23 12:29:50|23488.3|0|0.08522|2025-05-22|0.08315|18|0.04598|8|-0.070971|7|2025-05-22|0.08357|0.08343|0.08343|0.08342|0.08349|0.08354|0.08345|0.08348|0.08354|0.08361|0.08367|0.08368|0.08379|0.08367|0.08353|0.08335|0.08331|0.08326|0.08315|0.08315|0.08323|0.08316|0.08323|0.08328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00756|0.00649|0.00516|0.00391|0.00491|0.00655|0.00652|0.0115|0.00803|0.00647|0.00694|0.00812|0.00875|0.00938|0.00933|0.00748|0.00579|0.00602|0.00549|0.00589|0.00508|0.00334|0.00333|0.00349|-0.00645|-0.00605|-0.00481|-0.00442|-0.00402|-0.0075|-0.00539|-0.01156|-0.00857|-0.00729|-0.00724|-0.00758|-0.00933|-0.00953|-0.00828|-0.00752|-0.00526|-0.00541|-0.005|-0.00543|-0.00548|-0.00158|-0.00418|-0.00295|352|350|345|270|253|335|350|358|360|359|360|359|359|359|360|359|359|360|360|355|331|128|303|299|||||||||||||||||||||||||
2025-05-23 12:30:00|CS.D.AVXUSD.CFD.IP|7|2025-05-23 12:28:50|2025-05-23 12:29:50|24.07|5|0.45801|2025-05-22|0.43704|16|1.555465|10|-0.603136|10|2025-05-22|0.47341|0.47028|0.46911|0.46621|0.46306|0.46019|0.4599|0.4588|0.45318|0.45026|0.44265|0.44189|0.43792|0.4417|0.4375|0.43939|0.43704|0.4374|0.43745|0.43828|0.43961|0.44344|0.44159|0.44005|4|3|3|3|3|3|3|3|3|3|4|3|3|3|3|3|3|2|2|2|2|2|2|2|0.05934|0.0583|0.05493|0.05254|0.05342|0.05304|0.0512|0.05337|0.05577|0.05868|0.10909|0.05189|0.06021|0.05948|0.05885|0.04543|0.04638|0.04627|0.05076|0.04838|0.04536|0.04135|0.05781|0.04351|-0.05928|-0.05935|-0.05234|-0.05766|-0.05393|-0.05384|-0.05266|-0.05496|-0.0545|-0.05495|-0.10586|-0.05599|-0.05611|-0.06549|-0.06217|-0.0524|-0.05274|-0.04535|-0.04435|-0.04736|-0.06098|-0.05414|-0.04605|-0.04254|330|320|315|285|269|286|284|285|299|288|322|296|299|308|327|270|303|264|206|223|192|192|218|189|||||||||||||||||||||||||
2025-05-23 12:30:01|UC.D.MSTR.CASH.IP|7|2025-05-23 12:29:00|2025-05-23 12:30:00||0|0.12923|2025-05-22|0.94303|14|0.438045|13|-0.634958|13|2025-05-22|||||||||39.6662|58.09156|52.25904|36.22137|20.79984|6.61183|0.94303|4.48838|5.54734|4.50382|4.08281|2.18124|47.93588|50.61602|47.91752|44.68656|||||||||349|197|182|310|607|5295|3056|1622|1376|1453|1356|2593|481|172|127|188|||||||||0.04283|0.03149|0.01817|0.02978|0.03455|0.09423|0.06686|0.04653|0.03279|0.03672|0.03907|0.03815|0.0379|0.042||0.02719|||||||||-0.06559|-0.06052|-0.0268|-0.03651|-0.03628|-0.10287|-0.06993|-0.04729|-0.04498|-0.03598|-0.03904|-0.04026|-0.04341|-0.04237|-0.02271|-0.06569|172|131|161|238|227|277|354|341|329|316|324|332|117|95|46|74|||||||||||||||||||||||||
2025-05-23 12:30:03|CS.D.SOLUSD.CFD.IP|7|2025-05-23 12:29:00|2025-05-23 12:30:00|176.67|17.7|0.511|2025-05-22|0.5017|9|0.294186|0|-0.214294|1|2025-05-22|0.51833|0.51771|0.51843|0.51473|0.51104|0.50997|0.51297|0.50912|0.50434|0.5017|0.50468|0.50702|0.50635|0.50736|0.50553|0.50367|0.50385|0.50394|0.503|0.50565|0.5061|0.50711|0.505|0.50345|10|10|9|11|10|8|8|9|10|10|9|8|8|11|14|10|9|7|6|5|5|4|4|4|0.0391|0.03038|0.03023|0.03011|0.02759|0.02144|0.0234|0.02959|0.02888|0.03382|0.02169|0.02257|0.02462|0.03995|0.04492|0.02532|0.02791|0.02225|0.02008|0.01882|0.01719|0.01778|0.01729|0.01712|-0.03777|-0.03683|-0.02883|-0.02997|-0.02967|-0.0282|-0.02606|-0.02573|-0.03179|-0.02777|-0.02627|-0.0222|-0.02519|-0.03874|-0.04098|-0.02943|-0.02677|-0.02285|-0.02139|-0.02313|-0.01831|-0.01701|-0.01773|-0.01597|360|352|348|344|340|343|341|350|349|348|338|346|357|351|357|346|354|339|339|325|314|273|304|331|||||||||||||||||||||||||
2025-05-23 12:30:04|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-05-22|0.13029|18|0.142621|13|-0.106204|13|2025-05-22||||||||||||||0.13185|0.13087|0.13047|0.13055|0.13055|0.13029|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02874|0.01716|0.01169|0.00865|0.00759|0.00626|||||||||||||||||||-0.02244|-0.01701|-0.01088|-0.00896|-0.00719|-0.00674||||||162|360|360|359|360|360|||||||||||||||||||||||||
2025-05-23 12:30:05|CS.D.XRPUSD.CFD.IP|7|2025-05-23 12:29:00|2025-05-23 12:30:00|233.49|27.3|0.49749|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-22|0.48469|0.48393|0.48391|0.48292|0.48143|0.48197|0.48459|0.48459|0.47928|0.47639|0.47875|0.48029|0.47837|0.48025|0.47935|0.47822|0.4787|0.47892|0.47852|0.47959|0.4797|0.48195|0.48099|0.47982|17|19|19|18|16|15|13|14|19|18|16|15|16|17|20|18|19|16|16|15|14|6|16|14|0.02473|0.02234|0.02043|0.02006|0.0185|0.01688|0.01732|0.01638|0.03155|0.02699|0.01744|0.02333|0.02051|0.02843|0.02865|0.02052|0.01968|0.01554|0.01767|0.01522|0.01474|0.01454|0.01574|0.01379|-0.02456|-0.02421|-0.02002|-0.02364|-0.01863|-0.02056|-0.01849|-0.01605|-0.03116|-0.02401|-0.02032|-0.02394|-0.0192|-0.0274|-0.02925|-0.02104|-0.02229|-0.01631|-0.01457|-0.01895|-0.01641|-0.01394|-0.01591|-0.01225|360|360|360|359|358|358|355|360|360|360|357|359|359|358|360|360|360|355|358|358|357|322|355|357|||||||||||||||||||||||||
2025-05-23 19:03:47|IX.D.SPTRD.IFE.IP|2390|2025-05-23 12:25:30|2025-05-23 19:03:40|5814.36|396.4|0.00919|2025-05-22|0.00852|18|0.07282|13|-0.115456|15|2025-05-22|0.01197|0.01196|0.01197|0.01197|0.01197|0.01197|0.01196|0.01196|0.01196|0.01197|0.01197|0.01198|0.01202|0.01027|0.00855|0.00855|0.00854|0.00854|0.00852|0.00852|0.01202|0.02564|0.01198|0.01199|27|20|20|15|11|14|18|43|38|29|38|102|155|462|573|426|341|352|275|660|160|0|23|17|0.00605|0.00417|0.00443|0.00386|0.00329|0.00435|0.00529|0.00763|0.00563|0.00469|0.00508|0.00696|0.01067|0.01571|0.01732|0.01529|0.01106|0.01054|0.01014|0.01202|0.00698|0.00349|0.00451|0.00456|-0.00566|-0.00515|-0.00433|-0.0036|-0.00279|-0.00351|-0.00467|-0.00661|-0.0064|-0.00451|-0.0053|-0.00895|-0.00974|-0.01472|-0.01661|-0.01391|-0.01097|-0.01037|-0.00971|-0.01347|-0.0077|-0.00215|-0.00551|-0.00362|341|330|269|257|181|314|329|352|341|316|322|356|359|360|360|360|360|360|360|359|331|113|299|288|||||||||||||||||||||||||
2025-05-23 19:03:48|IX.D.RUSSELL.IEN.IP|2389|2025-05-23 12:25:30|2025-05-23 19:03:40|2040.9|47.9|0.01477|2025-05-22|0.01461|19|0.152289|13|-0.117457|15|2025-05-22|0.01463|0.01462|0.01463|0.01463|0.01464|0.01463|0.01463|0.01463|0.01463|0.01465|0.01468|0.01471|0.01478|0.01473|0.01472|0.01468|0.01466|0.01466|0.01462|0.01461|0.01477|0.04882|0.01466|0.01468|6|3|3|1|1|1|3|6|7|8|6|21|31|94|80|57|47|34|23|72|29|0|4|2|0.00884|0.00569|0.00667|0.0056|0.00569|0.00585|0.00723|0.00987|0.00964|0.00801|0.00851|0.01398|0.01604|0.02406|0.02218|0.0172|0.01382|0.01298|0.01202|0.01346|0.0076|0.00549|0.00678|0.00673|-0.00737|-0.00758|-0.00676|-0.00566|-0.00546|-0.00563|-0.00782|-0.0092|-0.00897|-0.00847|-0.00883|-0.01381|-0.01714|-0.02349|-0.02142|-0.01533|-0.01448|-0.01272|-0.01105|-0.01421|-0.00843|-0.00488|-0.00775|-0.00615|320|304|272|255|178|275|323|340|333|324|309|353|360|359|360|360|360|360|360|360|315|54|281|254|||||||||||||||||||||||||
2025-05-23 19:03:50|IX.D.DOW.IFE.IP|2389|2025-05-23 12:25:40|2025-05-23 19:03:40|41708.4|20.4|0.00624|2025-05-22|0.00571|18|0.075412|14|-0.095554|15|2025-05-22|0.01147|0.01146|0.01147|0.01146|0.01147|0.01147|0.0086|0.0086|0.0086|0.00861|0.00861|0.00861|0.00864|0.00718|0.00574|0.00573|0.00572|0.00572|0.00571|0.00571|0.0115|0.02338|0.01146|0.01147|3|2|1|1|1|1|2|3|4|4|5|9|12|36|25|18|15|13|11|23|8|0|2|2|0.00453|0.00376|0.00311|0.00283|0.00228|0.00345|0.00428|0.00631|0.00485|0.00392|0.00448|0.00633|0.00948|0.01515|0.01472|0.01311|0.00994|0.00981|0.00874|0.01098|0.00826|0.00236|0.00355|0.00348|-0.00437|-0.00399|-0.00317|-0.0026|-0.00215|-0.00294|-0.00391|-0.00599|-0.00514|-0.00385|-0.00465|-0.00734|-0.00809|-0.01294|-0.01331|-0.01209|-0.00942|-0.00891|-0.00801|-0.01183|-0.00782|-0.00144|-0.00396|-0.00319|358|351|349|324|283|346|355|359|357|356|356|360|360|360|360|360|360|360|360|360|350|151|348|345|||||||||||||||||||||||||
2025-05-23 19:03:52|IX.D.FANG.IFM.IP|2390|2025-05-23 12:25:40|2025-05-23 19:03:50|13487.6|0|0.01486|2025-05-22|0.01321|18|0.133417|8|-0.203515|15|2025-05-22|0.0371|0.03708|0.03713|0.03711|0.03711|0.03708|0.03708|0.03706|0.02225|0.02224|0.02225|0.02223|0.02232|0.01775|0.01322|0.01323|0.01323|0.01324|0.01321|0.01321|0.02213|0.0221|0.02211|0.02219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00711|0.00586|0.00495|0.00392|0.00299|0.00505|0.00679|0.00977|0.00745|0.00363|0.00266|0.00443|0.00989|0.02302|0.02201|0.01506|0.01003|0.01099|0.00938|0.01144|0.00465|0.00218|0.00239|0.00466|-0.00699|-0.00631|-0.00578|-0.00401|-0.00292|-0.00453|-0.00587|-0.00821|-0.00861|-0.00381|-0.00291|-0.00524|-0.01055|-0.01969|-0.02137|-0.01679|-0.01067|-0.00929|-0.00886|-0.01259|-0.00485|-0.00261|-0.00349|-0.00491|360|360|358|359|352|360|360|360|360|348|355|359|360|360|360|360|360|360|360|360|336|263|297|299|||||||||||||||||||||||||
2025-05-23 19:03:52|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:03:53|IX.D.ASX.IFD.IP|2200|2025-05-23 12:25:40|2025-05-23 19:03:50|8328.9|2.8|0.03564|2025-05-22|0.01196|1|0.047969|14|-0.060185|0|2025-05-22|0.01206|0.01196|0.01199|0.01199|0.01199|0.01198|0.03894|0.03865|0.03598|0.03598|0.03597|0.036|0.03607|0.036|0.03595|0.03591|0.03588|0.03586|0.03582|0.03583|0.03598|0.04781|0.04784|0.04502|23|11|10|9|10|11|17|2|1|2|1|1|2|2|3|2|1|1|1|2|1|0|0|2|0.01312|0.01035|0.00917|0.00879|0.00899|0.00742|0.00564|0.00777|0.00691|0.00631|0.0069|0.00712|0.00932|0.0104|0.01102|0.00917|0.00841|0.00839|0.00768|0.01019|0.00698|0.00227|0.0025|0.00391|-0.01201|-0.00917|-0.01039|-0.00817|-0.00839|-0.00779|-0.00413|-0.0073|-0.00644|-0.00696|-0.00738|-0.00765|-0.00876|-0.00994|-0.00929|-0.00848|-0.0082|-0.00824|-0.0073|-0.00917|-0.00672|-0.00175|-0.00313|-0.00287|222|195|145|107|85|116|256|267|217|161|201|269|297|313|325|319|303|314|284|307|126|95|303|278|||||||||||||||||||||||||
2025-05-23 19:03:57|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:03:58|IX.D.CAC.IFM.IP|2355|2025-05-23 12:25:40|2025-05-23 19:03:50|7715.6|11.2|0.01984|2025-05-22|0.01272|7|0.066105|7|-0.099206|7|2025-05-22|0.04372|0.03814|0.03815|0.03815|0.03818|0.03819|0.02563|0.01272|0.01274|0.01277|0.01277|0.01277|0.01279|0.01279|0.01277|0.01905|0.02542|0.02541|0.02538|0.02538|0.05082|0.05078|0.05082|0.05086|0|0|0|0|0|0|4|15|9|9|5|7|7|11|10|24|3|2|1|2|0|0|0|0|0.0085|0.0084|0.00837|0.0083|0.00986|0.00809|0.0092|0.01245|0.00908|0.00735|0.00721|0.00771|0.00817|0.00894|0.00963|0.00866|0.00624|0.00613|0.00553|0.0066|0.00483|0.00278|0.00317|0.00353|-0.00725|-0.0084|-0.00771|-0.00776|-0.00831|-0.01142|-0.00933|-0.01221|-0.00996|-0.00863|-0.00781|-0.00846|-0.0087|-0.01107|-0.00801|-0.0087|-0.00714|-0.00677|-0.00591|-0.0068|-0.00505|-0.00246|-0.00396|-0.00262|217|151|100|96|62|144|248|352|354|346|349|348|357|356|360|356|348|342|337|322|329|80|299|285|||||||||||||||||||||||||
2025-05-23 19:04:00|IX.D.XINHUA.IFM.IP|1748|2025-05-23 12:25:40|2025-05-23 19:03:50|13630.1|16.3|10.75335|2025-05-22|0.07261|4|0.065521|1|-0.072955|1|2025-05-22|0.17493|0.07289|0.0728|0.07262|0.07261|0.07267|0.07272|6.00782|3.73314|30.99304|31.50736|40.04903|36.47574|15.66504|14.0793|13.81022|32.81349|40.04897|17.01339|0.07282|0.07285|0.16933|0.17501|0.17512|0|157|68|125|24|75|67|45|14|13|8|16|6|22|14|15|12|10|15|11|11|1|0|0|0.00314|0.01835|0.01218|0.01381|0.00953|0.01126|0.00963|0.00894|0.00379|0.00806|0.00728|0.00728|0.00728|0.00872|0.00762|0.00728|0.00728|0.00729|0.00468|0.00462|0.00497|0.00662|0.00189|0.00217|-0.00365|-0.02007|-0.01252|-0.01314|-0.00762|-0.01272|-0.0094|-0.00938|-0.00328|-0.00902|-0.00728|-0.00794|-0.00728|-0.0085|-0.00766|-0.00728|-0.00728|-0.00728|-0.00652|-0.00492|-0.00557|-0.00339|-0.00252|-0.0017|344|329|341|280|129|331|325|236|278|139|124|150|151|218|207|131|116|90|118|129|55|73|302|288|||||||||||||||||||||||||
2025-05-23 19:04:01|IX.D.HSCHIN.IFU.IP|1611|2025-05-23 12:25:40|2025-05-23 19:04:00|8546.7|7.7|0.06106|2025-05-22|0.06956|2|0.269438|1|-0.116094|1|2025-05-22|0.20935|0.10202|0.06956|0.06961|0.2092|0.06989|0.07001|0.07024|0.14704|0.10946|0.07022|0.07023|0.07027|0.07024|0.07024|0.07018|0.07017|0.07022|0.07205|0.21065|0.21088|0.21072|0.21085|0.21097|0|34|31|20|0|25|21|40|27|3|3|4|2|10|7|9|5|5|7|0|0|0|0|0|0.0036|0.02296|0.01952|0.017|0.00208|0.01892|0.01548|0.01521|0.00782|0.00663|0.00868|0.00689|0.0086|0.01433|0.01113|0.01322|0.01169|0.0117|0.01754|0.00341|0.00368|0.00241|0.00255|0.00256|-0.00393|-0.02304|-0.02145|-0.01799|-0.00182|-0.01725|-0.01404|-0.01482|-0.00709|-0.0076|-0.00813|-0.00869|-0.00728|-0.01405|-0.01007|-0.01231|-0.01276|-0.0117|-0.02268|-0.00403|-0.00393|-0.00183|-0.00302|-0.00194|344|340|348|288|187|313|270|292|312|286|236|251|261|314|343|157|103|82|73|351|328|89|301|290|||||||||||||||||||||||||
2025-05-23 19:04:02|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:04:03|IX.D.EMGMKT.IFE.IP|2125|2025-05-23 12:25:50|2025-05-23 19:04:00|1169.7|19.5|0.04966|2025-05-22|0.04283|18|0.076923|0|-0.060168|13|2025-05-22|0.17084|0.17087|0.17109|0.17118|0.17117|0.17134|0.17148|0.17189|0.17181|0.17201|0.17193|0.17202|0.17228|0.09544|0.04293|0.04289|0.04287|0.04288|0.04283|0.04287|0.17179|0.1721|0.17188|0.17205|3|4|2|3|4|3|5|9|7|7|11|8|12|40|21|28|12|9|8|35|26|1|0|0|0.01864|0.01352|0.01709|||0.00857|0.00858|0.01006|0.01031|0.00891|0.01082|0.00998|0.01073|0.01386|0.01206|0.00999|0.00932|0.01112|0.00999|0.0106|0.00859||0.00988|0.0086|-0.00996|-0.01282|-0.01569|-0.01141|-0.00856|-0.00857|-0.00953|-0.01035|-0.00997|-0.01167|-0.0094|-0.01219|-0.00999|-0.01475|-0.01162|-0.01086|-0.00939|-0.00927|-0.00947|-0.01255|-0.00966||-0.01042|-0.00914|75|136|43|53|29|46|128|222|197|196|186|178|234|300|300|287|240|186|157|209|76|2|195|168|||||||||||||||||||||||||
2025-05-23 19:04:04|IX.D.STXE.IFM.IP|2123|2025-05-23 12:25:50|2025-05-23 19:04:00|5322.69|232.4|0.02273|2025-05-22|0.02758|18|0.037106|12|-0.092277|7|2025-05-22|0.04544|0.0369|0.0369|0.03691|0.03694|0.03695|0.02767|0.02769|0.02772|0.02777|0.02778|0.02779|0.02782|0.02779|0.02773|0.02767|0.02764|0.02762|0.02758|0.0276|0.05524|0.05518|0.05523|0.05527|4|6|9|5|10|8|66|171|168|154|161|145|186|224|258|576|59|47|46|72|0|0|0|0|0.00935|0.00984|0.0096|0.01186|0.01188|0.00734|0.01192|0.01577|0.01533|0.01407|0.01466|0.01417|0.01452|0.01591|0.01501|0.01753|0.01252|0.01289|0.01453|0.01435|0.00529|0.00343|0.00354|0.00373|-0.00868|-0.01083|-0.01065|-0.01415|-0.00989|-0.00922|-0.01359|-0.01789|-0.01596|-0.015|-0.01543|-0.01511|-0.014|-0.01741|-0.01561|-0.01819|-0.01438|-0.01258|-0.01258|-0.0138|-0.00578|-0.00253|-0.0044|-0.00291|194|116|85|77|56|202|113|230|179|137|121|158|211|227|213|177|167|139|113|123|328|78|299|286|||||||||||||||||||||||||
2025-05-23 19:04:06|IX.D.FTSE.CFD.IP|2328|2025-05-23 12:25:50|2025-05-23 19:04:00|8728.4|16.1|0.01732|2025-05-22|0.01144|7|0.05168|12|-0.106544|0|2025-05-22|0.03436|0.03432|0.03433|0.03432|0.03433|0.03434|0.02288|0.01144|0.01146|0.01147|0.01146|0.01147|0.01149|0.01148|0.01148|0.01717|0.02287|0.02285|0.02282|0.0229|0.04571|0.04568|0.0457|0.04572|0|0|0|0|0|0|5|20|11|10|9|11|16|16|15|43|6|3|3|6|0|0|0|0|0.00474|0.00402|0.0042|0.00462|0.00358|0.00587|0.00542|0.00957|0.00722|0.00612|0.00641|0.00638|0.00772|0.00813|0.00919|0.00826|0.0058|0.00548|0.00482|0.00619|0.00345|0.00256|0.00268|0.00258|-0.00571|-0.00434|-0.00394|-0.00411|-0.00427|-0.00533|-0.00612|-0.00943|-0.00768|-0.00557|-0.00575|-0.00675|-0.00784|-0.00895|-0.00756|-0.00679|-0.00576|-0.00589|-0.00517|-0.00696|-0.00338|-0.00182|-0.00316|-0.00202|294|310|280|119|154|273|263|345|349|322|331|337|355|354|360|352|347|330|317|332|329|83|301|286|||||||||||||||||||||||||
2025-05-23 19:04:07|KB.D.MID250.CASH.IP|1103|2025-05-23 12:25:50|2025-05-23 15:29:50|20681.62|0|0|2025-05-22|0|7|0.02802|14|-0.020258|12|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00298|0.00203|0.00168|0.00148|0.00156|0.00185|0.00175|0.0026|0.00217||||||||||||||||-0.00357|-0.00236|-0.0024|-0.00162|-0.00171|-0.00213|-0.0026|-0.00164|-0.00244|||||||||268|360|358|353|352|356|359|360|180|||||||||||||||||||||||||
2025-05-23 19:04:08|IX.D.DAX.IFMM.IP|2382|2025-05-23 12:25:50|2025-05-23 19:04:00|23590.1|8.3|0.00911|2025-05-22|0.00584|7|0.04792|7|-0.12013|7|2025-05-22|0.02298|0.02085|0.02085|0.02085|0.02087|0.02088|0.01168|0.00584|0.00585|0.00585|0.00585|0.00586|0.00586|0.00585|0.00584|0.00874|0.01166|0.01165|0.01164|0.01164|0.02912|0.0291|0.02912|0.02914|0|0|0|0|1|1|3|12|7|4|4|6|6|8|7|9|2|2|1|3|0|0|0|0|0.00787|0.00693|0.00504|0.00387|0.00483|0.00751|0.00678|0.01169|0.00844|0.00691|0.00714|0.00814|0.00922|0.0095|0.01035|0.00749|0.00564|0.00637|0.00523|0.00588|0.00511|0.00343|0.00323|0.00353|-0.00627|-0.00604|-0.00471|-0.00417|-0.00404|-0.00708|-0.00533|-0.0122|-0.00869|-0.0074|-0.00755|-0.00762|-0.00908|-0.01062|-0.00858|-0.00771|-0.0054|-0.0057|-0.0049|-0.00577|-0.0055|-0.00158|-0.00414|-0.00292|352|350|338|270|248|331|341|359|360|359|358|359|359|359|360|359|359|360|360|354|331|127|303|296|||||||||||||||||||||||||
2025-05-23 19:04:09|TM.D.MDAX.IFM.IP|706|2025-05-23 12:25:50|2025-05-23 18:56:50||0.7|47.29298|2025-05-22|58.76649|18|0.513417|7|-0.534563|15|2025-05-22||||||||72.31242|73.05365|79.28582|80.85231|81.74994|76.92699|89.93119|71.2357|74.55268|83.50594|75.2601|58.76649|82.00562||||||||||||1|1|0|1|0|2|0|4|8|0|0|0|0||||||||||||0.12685|0.07627|0.02285|0.02536|0.03621|0.03945|0.0206|0.0269|0.07868||||0.2857||||||||||||-0.03295|-0.02003|-0.01898|-0.02535|-0.02533|-0.01844|-0.02211|-0.01957|-0.06854|||||||||115|85|125|104|60|82|89|90|82|18|20|12|22|||||||||||||||||||||||||
2025-05-23 19:04:09|TM.D.TECDAX.IFM.IP|581|2025-05-23 12:26:00|2025-05-23 16:24:10|3667.7|0|55.44889|2025-05-22|2.64497|6|2.456436|7|-4.034597|7|2025-05-22|||||||2.64497|56.15871|83.84692|88.9243|94.46426|71.37356|73.99693|85.11374|83.71258|70.25132|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.31906|0.13562|0.02639|0.0154|0.05589|0.03432|0.01802|0.01931|0.01498||||||||||||||||-0.22677|-0.01646|-0.01583|-0.022|-0.02345|-0.01652|-0.0234|-0.03496|-0.01965|||||||||3|86|37|54|36|73|46|67|49|20|1|9|1|8|||||||||||||||||||||||||
2025-05-23 19:04:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:04:11|IX.D.HANGSENG.IFU.IP|2354|2025-05-23 12:25:50|2025-05-23 19:04:10|23485.5|4.6|0.03505|2025-05-22|0.0211|2|0.158228|1|-0.109797|1|2025-05-22|0.12681|0.04521|0.0211|0.0211|0.12672|0.02117|0.0212|0.02127|0.07333|0.05714|0.03405|0.03406|0.03407|0.03405|0.03404|0.03401|0.03401|0.03402|0.03428|0.12756|0.12762|0.12751|0.1277|0.12774|0|51|33|24|0|24|17|30|17|3|2|2|2|8|4|3|2|2|1|0|0|0|0|0|0.0037|0.01798|0.01681|0.01248|0.00193|0.0119|0.00848|0.00876|0.00608|0.00559|0.00494|0.00535|0.00649|0.01|0.00894|0.0074|0.00454|0.00468|0.00403|0.00316|0.00324|0.00184|0.00244|0.00206|-0.00335|-0.01919|-0.0168|-0.01059|-0.00167|-0.01235|-0.00895|-0.00994|-0.00558|-0.00605|-0.00564|-0.00565|-0.00544|-0.01055|-0.00884|-0.00602|-0.0049|-0.00418|-0.00438|-0.0035|-0.0031|-0.0012|-0.00279|-0.00256|344|350|360|357|197|360|359|360|351|324|335|338|354|354|360|354|351|349|327|359|328|111|303|290|||||||||||||||||||||||||
2025-05-23 19:04:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:04:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:04:13|IX.D.MIB.IFM.IP|2247|2025-05-23 12:25:50|2025-05-23 19:04:10|39463.3|4.2|5.91321|2025-05-22|0.03714|19|0.074383|7|-0.111607|7|2025-05-22|0.09946|0.0993|0.09932|0.09932|0.09941|0.09942|0.03719|0.03724|0.0373|0.03738|0.03738|0.03735|0.03737|0.03735|0.03733|3.48594|32.95879|32.58395|17.10886|0.03714|0.09916|0.09906|0.09914|0.09921|0|0|0|0|0|0|1|9|9|4|2|2|2|6|6|5|1|1|0|1|0|0|0|0|0.00744|0.00756|0.00662|0.00807|0.00686|0.00734|0.00969|0.01579|0.01113|0.01031|0.00835|0.00936|0.00968|0.01096|0.00979|0.00987|0.01241|0.01271|0.009|0.00795|0.00479|0.00356|0.00332|0.00399|-0.00691|-0.00684|-0.00867|-0.00909|-0.00861|-0.00943|-0.00902|-0.01571|-0.01146|-0.01108|-0.00919|-0.01004|-0.00908|-0.0106|-0.00901|-0.00952|-0.01291|-0.0127|-0.00847|-0.00901|-0.00491|-0.00262|-0.00451|-0.00284|270|233|174|154|107|202|200|347|353|317|313|331|343|346|348|319|243|212|246|293|329|83|300|286|||||||||||||||||||||||||
2025-05-23 19:04:15|IX.D.NIKKEI.IFD.IP|2347|2025-05-23 12:26:00|2025-05-23 19:04:10|36837.6|4.3|0.01896|2025-05-22|0.01883|18|0.121262|20|-0.127853|21|2025-05-22|0.01892|0.01891|0.01894|0.01896|0.01897|0.01894|0.01892|0.01895|0.01895|0.01896|0.01897|0.01897|0.01905|0.01899|0.01893|0.01889|0.01888|0.01886|0.01883|0.01885|0.0189|0.069|0.04477|0.02646|8|3|2|3|3|2|8|3|3|1|1|2|3|6|3|5|2|2|2|4|2|103|1|31|0.01809|0.01155|0.00962|0.00989|0.00891|0.00916|0.01083|0.01102|0.01092|0.00903|0.00832|0.01002|0.01115|0.01537|0.0161|0.01227|0.01014|0.00981|0.00924|0.01076|0.00951|0.00338|0.00757|0.01332|-0.01623|-0.01186|-0.00952|-0.01149|-0.00894|-0.0089|-0.01028|-0.01065|-0.01018|-0.00917|-0.00903|-0.01145|-0.01166|-0.01304|-0.01516|-0.01284|-0.01049|-0.00859|-0.00909|-0.01097|-0.00844|-0.0075|-0.00935|-0.01063|355|334|285|276|245|291|300|326|342|319|325|337|351|332|359|352|352|322|312|326|224|115|113|229|||||||||||||||||||||||||
2025-05-23 19:04:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:04:16|IX.D.AEX.IFM.IP|1779|2025-05-23 12:26:00|2025-05-23 19:04:00|918.17|2.6|0.01922|2025-05-22|0.01079|7|0.075514|7|-0.064782|15|2025-05-22|0.05398|0.05389|0.0539|0.05391|0.05396|0.05396|0.0325|0.01079|0.0108|0.01082|0.01082|0.01083|0.01085|0.01083|0.01081|0.0217|0.03235|0.03231|0.03226|0.03241|0.05388|0.05382|0.05387|0.05391|0|0|0|0|0|0|2|4|2|3|1|1|1|2|2|4|0|1|0|1|0|0|0|0|0.01488|0.01121|0.01078|0.01348|0.01439|0.01214|0.0145|0.01654|0.01142|0.01226|0.01121|0.01134|0.0124|0.01407|0.01399|0.014|0.01242|0.01436|0.0112|0.01614|0.0114|0.01077|0.01131|0.01168|-0.01296|-0.01268|-0.01258|-0.01617|-0.01079|-0.01426|-0.01747|-0.01574|-0.01243|-0.01163|-0.01082|-0.01177|-0.01191|-0.01459|-0.01281|-0.01264|-0.0125|-0.01192|-0.01168|-0.01674|-0.01143|-0.01076|-0.01167|-0.01078|158|110|80|78|50|126|131|297|288|255|249|267|309|321|333|307|285|193|178|158|201|30|130|120|||||||||||||||||||||||||
2025-05-23 19:04:17|IX.D.OBX.IFM.IP|368|2025-05-23 12:26:00|2025-05-23 14:19:30|1466.04|0.3|20.70747|2025-05-22|73.89063|14|0.068118|12|-0.06808|12|2025-05-22|||||||||83.69132|88.97173|93.90117|94.2226|90.01336|80.02375|73.89063||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01769|0.01698|0.01779|0.01699|0.02003|0.01908|0.01923||||||||||||||||||-0.01698|-0.01698|-0.01815|-0.01881|-0.01915|-0.01954|-0.01994||||||||||98|154|131|121|130|210|88|||||||||||||||||||||||||
2025-05-23 19:04:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:04:18|IX.D.SINGAPORE.IFM.IP|1955|2025-05-23 12:26:00|2025-05-23 19:04:10||1.8|18.80256|2025-05-22|0.14739|22|0.148038|1|-0.086655|0|2025-05-22|2.56316|9.03879|28.59991|26.47478|18.45217|24.77263|24.35294|18.83525|14.59655|10.18835|40.02897|45.97134|28.09027|20.99066|21.97795|31.76293|31.98379|40.79166|55.80157|39.64281|74.25564|0.18002|0.14739|0.14748|11|10|6|10|10|8|11|10|11|10|1|0|1|2|2|1|2|1|1|1|0|0|0|0|0.02757|0.02214|0.01543|0.01516|0.01232|0.01369|0.01231|0.01366|0.01367|0.01642|0.01231|0.01231|0.01233|0.01612|0.01426|0.01479|0.01269|0.01287|0.01226|0.0128|0.01228||0.02763|0.02459|-0.02954|-0.01934|-0.01395|-0.01539|-0.01231|-0.01232|-0.01436|-0.01492|-0.01333|-0.01847|-0.01231|-0.01373|-0.01232|-0.01614|-0.01579|-0.0133|-0.01305|-0.01259|-0.01225|-0.01431|-0.01228||-0.02457|-0.02458|161|200|140|121|38|97|74|117|103|89|85|111|139|210|237|208|169|157|147|207|66|3|58|26|||||||||||||||||||||||||
2025-05-23 19:04:19|IX.D.SAF.IFMMX.IP|2278|2025-05-23 12:26:00|2025-05-23 19:04:10|86205|1.8|2.97856|2025-05-22|0.11668|18|0.110944|6|-0.137653|6|2025-05-22|0.11685|0.11675|0.11688|0.11679|0.11682|0.1168|11.10529|15.03802|19.82203|20.41031|17.91196|23.01845|29.85134|12.11997|8.94353|9.78147|0.11683|0.11679|0.11668|0.11673|0.11698|0.11687|0.11694|0.11702|0|0|0|0|0|0|1|8|2|3|2|2|2|5|8|2|0|0|0|0|0|0|0|0|0.00438|0.00397|0.00411|0.00449|0.003|0.00466|0.00684|0.01179|0.01091|0.00911|0.00949|0.00893|0.00805|0.01121|0.012|0.00777|0.00569|0.00535|0.0048|0.00519|0.00331|0.00219|0.00246|0.00253|-0.00393|-0.00399|-0.00466|-0.00375|-0.0032|-0.0047|-0.01014|-0.01197|-0.01467|-0.01055|-0.00925|-0.00918|-0.00824|-0.01203|-0.01223|-0.00912|-0.00541|-0.00488|-0.00444|-0.00599|-0.0032|-0.00175|-0.00305|-0.00203|332|313|258|243|181|272|245|333|293|309|274|274|295|306|303|299|360|360|358|358|330|85|300|287|||||||||||||||||||||||||
2025-05-23 19:04:20|IX.D.IBEX.IFM.IP|2034|2025-05-23 12:26:00|2025-05-23 19:04:20|14104.3|2.3|2.60226|2025-05-22|0.03516|7|0.109275|7|-0.147649|7|2025-05-22|0.08441|0.08429|0.0843|0.0843|0.08437|0.08438|0.03582|0.03516|0.03524|0.03528|0.03528|0.03529|0.03525|0.03521|0.03518|4.93152|8.43572|27.59816|0.08401|0.08403|0.08412|0.08406|0.08412|0.08417|0|0|0|0|0|0|2|6|3|2|2|2|1|3|3|5|0|1|0|0|0|0|0|0|0.00704|0.00709|0.00715|0.00885|0.00852|0.00801|0.01339|0.01598|0.00977|0.00781|0.00721|0.00741|0.00837|0.00854|0.00949|0.00959|0.00855|0.00953|0.00801|0.00783|0.0044|0.0023|0.00314|0.00311|-0.00684|-0.00729|-0.00662|-0.01037|-0.00675|-0.00975|-0.01152|-0.01672|-0.01094|-0.00914|-0.0073|-0.00844|-0.00759|-0.00865|-0.00792|-0.00938|-0.00885|-0.01471|-0.00445|-0.00913|-0.00497|-0.00241|-0.0039|-0.00269|221|172|110|113|64|146|144|337|342|331|326|321|339|352|356|327|286|127|229|230|328|81|299|286|||||||||||||||||||||||||
2025-05-23 19:04:22|IX.D.OMX.IFM.IP|2208|2025-05-23 12:26:00|2025-05-23 19:04:20|2480.62|17.3|0.04037|2025-05-22|0.01979|7|0.115187|14|-0.118682|7|2025-05-22|0.05931|0.05923|0.05924|0.05924|0.05929|0.0593|0.05839|0.01979|0.0198|0.01985|0.01987|0.0199|0.01993|0.01998|0.02001|0.03673|0.0599|0.05985|0.05978|0.05978|0.05985|0.05979|0.05984|0.05988|0|0|0|0|0|0|1|30|12|13|13|14|18|41|26|45|0|0|0|0|0|0|0|0|0.00654|0.00764|0.00696|0.00878|0.00773|0.00766|0.01098|0.0146|0.01196|0.00874|0.00893|0.00881|0.01006|0.0121|0.01482|0.01135|0.00701|0.00724|0.00677|0.00628|0.00458|0.00311|0.00323|0.00355|-0.00657|-0.00696|-0.00771|-0.00943|-0.00789|-0.00948|-0.00959|-0.01665|-0.01106|-0.00937|-0.00963|-0.00968|-0.01097|-0.01323|-0.01242|-0.01086|-0.00748|-0.0065|-0.00496|-0.00606|-0.00482|-0.00248|-0.00402|-0.00243|258|203|144|127|87|189|168|354|348|325|305|312|342|343|355|246|330|320|302|312|328|79|299|286|||||||||||||||||||||||||
2025-05-23 19:04:24|IX.D.SMI.IFM.IP|2344|2025-05-23 12:26:00|2025-05-23 19:04:20|12207.7|5.4|0.01642|2025-05-22|0.01625|18|0.093405|7|-0.101478|7|2025-05-22|0.04882|0.04875|0.04876|0.04877|0.0488|0.0488|0.01626|0.01626|0.01629|0.01633|0.01632|0.01634|0.01637|0.01636|0.01635|0.0163|0.01627|0.01626|0.01625|0.01635|0.04883|0.0488|0.04883|0.04886|0|0|0|0|0|0|1|6|5|4|3|2|4|4|4|17|4|1|0|1|0|0|0|0|0.00691|0.00768|0.00598|0.00745|0.00687|0.00677|0.00776|0.01234|0.00855|0.00764|0.00658|0.0064|0.00852|0.00903|0.01025|0.00848|0.00819|0.00747|0.00592|0.00721|0.00404|0.0028|0.00249|0.00299|-0.00627|-0.00708|-0.00744|-0.00864|-0.00736|-0.00964|-0.00728|-0.01323|-0.00925|-0.00799|-0.00701|-0.00817|-0.00888|-0.01052|-0.00783|-0.00906|-0.00795|-0.00701|-0.00562|-0.00798|-0.00401|-0.00191|-0.00321|-0.00225|214|132|114|99|64|153|262|344|326|316|307|290|326|345|353|343|343|335|337|331|329|81|300|288|||||||||||||||||||||||||
2025-05-23 19:04:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:04:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:04:25|CC.D.VSTOXX.UNC.IP|1330|2025-05-23 12:26:00|2025-05-23 19:02:50|21.16|22.2|0.35017|2025-05-22|0.40284|12|0.665643|4|-0.359527|0|2025-05-22|1.35606|53.4444|7.89969|15.53337|0.8435|0.55884|0.40769|0.40974|0.41106|0.40947|0.4092|0.40856|0.40284|0.4068|0.41064|0.41234|0.41335|0.413|0.41569|0.41501|1.29534||||0|0|0|0|0|0|8|32|7|17|12|15|13|29|23|16|2|1|2|2|0||||0.14926|0.16294|0.13474|0.17987|0.61415|0.56266|0.12753|0.14694|0.11222|0.12303|0.108|0.10556|0.11504|0.14953|0.12222|0.10805|0.10346|0.11223|0.11256|0.12556|||||-0.18624|-0.17549|-0.13242|-0.25667|-0.1023|-0.05816|-0.11466|-0.11277|-0.12837|-0.10215|-0.117|-0.20359|-0.10299|-0.12155|-0.14002|-0.12872|-0.08614|-0.0927||-0.11533|||||38|36|46|14|4|23|35|85|56|28|44|65|122|126|162|137|60|56|35|65|1|||||||||||||||||||||||||
2025-05-23 19:04:26|CC.D.VIX.UME.IP|1988|2025-05-23 12:26:10|2025-05-23 19:04:20||18.3|0.43958|2025-05-22|0.75549|12|0.246184|14|-0.24558|14|2025-05-22|0.76968|0.77521|0.76915|0.76989|0.76775|0.76758|0.7691|0.77118|0.77332|0.77386|0.7734|0.76743|0.75549|0.76812|0.78039|0.78167|0.78137|0.77981|0.78457|0.78121|0.77642||0.77706|0.7757|8|7|2|2|44|3|12|7|5|3|7|9|11|26|30|28|19|20|44|72|40||1|9|0.13075|0.12135|0.12841|0.14446||0.12357|0.13618|0.09648|0.15064|0.09086|0.09676|0.11461|0.13643|0.13102|0.16427|0.14847|0.09753|0.15078|0.24558|0.12658|0.13199||0.0973|0.19455|-0.11554|-0.15497|-0.09634|-0.14444|-0.23935|-0.09585|-0.06413|-0.10021|-0.11045|-0.12891|-0.09676|-0.1406|-0.1039|-0.12201|-0.18466|-0.14631|-0.14359|-0.15528|-0.1715|-0.11403|-0.18416||-0.09717|-0.0484|42|23|22|14|1|21|23|99|45|51|15|86|137|189|158|106|62|98|33|69|31|35|9|||||0||||||||||||||||||||
2025-05-23 19:04:27|IR.D.FGBM.FWM2.IP|1452|2025-05-23 12:26:10|2025-05-23 19:01:30|11901|175|5.10779|2025-05-22|1.54019|9|0.016889|0|-0.025302|7|2025-05-22|59.10127|83.33791|70.00802|88.8917|80.00506|30.01801|11.13419|4.65376|2.38691|1.54019|2.84184|4.56971|6.44593|2.35048|3.02471|2.69139|15.0217|38.11089|60.01011|40.01559|||||13|7|34|2|32|56|157|416|577|393|329|438|223|276|254|269|129|93|39|93|||||0.01013||0.00844|||0.00844|0.00844|0.00843|0.00844|0.00843|0.00843|0.00844|0.00844|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843||||||-0.00844|-0.00844|||-0.00844|-0.00844|-0.01031|-0.00908|-0.0092|-0.00843|-0.00877|-0.0092|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|||||22|24|20|9|5|30|90|108|127|66|71|88|109|86|100|75|40|21|15|20|||||||||||||||||||||||||
2025-05-23 19:04:30|IR.D.FLG.FWM1.IP|1575|2025-05-23 12:26:10|2025-05-23 16:59:50||100.5|0.01675|2025-05-22|0.02208|10|0.05546|12|-0.049831|13|2025-05-22||||||||0.02212|0.02213|0.02211|0.02208|0.02212|0.02215|0.02214|0.02213|0.0221|0.02208|||||||||||||||71|89|75|72|44|140|73|87|81|43|||||||||||||||0.01116|0.00992|0.00848|0.0087|0.00867|0.01147|0.00945|0.00977|0.00945|0.00694|||||||||||||||-0.01001|-0.00818|-0.00921|-0.00924|-0.00801|-0.01114|-0.01061|-0.01054|-0.00878|-0.00731||||||||208|199|162|169|234|283|289|270|232|144|||||||||||||||||||||||||
2025-05-23 19:04:32|IR.D.ULTRA100.FWM2.IP|2329|2025-05-23 12:26:10|2025-05-23 19:04:20|11421.4|182.1|0.01663|2025-05-22|0.03503|20|0.083675|12|-0.111084|12|2025-05-22|0.03533|0.03529|0.03526|0.03528|0.03526|0.03527|0.03526|0.03527|0.03531|0.03524|0.03527|0.03545|0.03552|0.03542|0.03538|0.03529|0.03515|0.03514|0.03513|0.03509|0.03503||0.03503|0.03504|20|30|17|25|18|35|29|78|45|33|44|95|291|219|413|466|232|177|148|206|139||13|19|0.02171|0.0198|0.01822|0.01719|0.01917|0.02264|0.02158|0.02398|0.02101|0.01996|0.01755|0.02238|0.03037|0.02999|0.02742|0.02634|0.02464|0.02335|0.02243|0.02474|0.02182||0.02452|0.01965|-0.01977|-0.01659|-0.01763|-0.01676|-0.02093|-0.01837|-0.02192|-0.02367|-0.02023|-0.01797|-0.03186|-0.02388|-0.02864|-0.02838|-0.02748|-0.02645|-0.02576|-0.02481|-0.02744|-0.0248|-0.01873||-0.01664|-0.01883|78|45|48|44|31|43|113|113|105|72|86|225|252|278|253|202|121|125|60|89|55|24|39|||||||||||||||||||||||||
2025-05-23 19:04:34|IR.D.BOND100.FWM2.IP|2188|2025-05-23 12:26:10|2025-05-23 19:04:30||152|0.01396|2025-05-22|0.0359|22|0.098327|7|-0.085337|12|2025-05-22|0.03615|0.03612|0.0361|0.03611|0.03609|0.03612|0.03609|0.03609|0.03613|0.03608|0.0361|0.03623|0.03628|0.03621|0.03617|0.03611|0.036|0.03598|0.03597|0.03594|0.03591||0.0359|0.03591|23|44|51|25|24|74|39|73|53|59|84|101|330|301|200|171|379|520|161|303|251||47|30|0.02292|0.02799|0.02798|0.02471|0.02618|0.02107|0.02207|0.02724|0.0202|0.02391|0.0247|0.02463|0.0292|0.02707|0.02702|0.02667|0.02646|0.02417|0.02473|0.03146|0.02805||0.02424|0.01369|-0.02298|-0.02279|-0.01714|-0.02889|-0.01895|-0.02845|-0.0195|-0.02165|-0.02219|-0.02299|-0.02375|-0.02471|-0.03095|-0.02876|-0.02539|-0.02722|-0.02604|-0.02723|-0.02592|-0.02799|-0.01436|||-0.01885|89|35|16|33|37|38|91|82|80|57|73|172|202|207|206|160|94|90|51|50|30|13|19|||||||||||||||||||||||||
2025-05-23 19:04:34|IR.D.10YEAR100.FWM2.IP|2380|2025-05-23 12:26:10|2025-05-23 19:04:30|11009.7|479.7|0.01132|2025-05-22|0.03638|22|0.028318|12|-0.042933|12|2025-05-22|0.03655|0.03653|0.03652|0.03652|0.03652|0.03652|0.0365|0.03649|0.0365|0.03649|0.0365|0.03654|0.03653|0.0365|0.03649|0.03646|0.03642|0.03642|0.03642|0.03641|0.03639||0.03638|0.03638|103|140|131|189|120|291|366|539|405|179|573|406|1344|958|483|1985|764|2544|579|525|967||160|64|0.01389|0.01461|0.01443|0.01438|0.01461|0.01297|0.01488|0.01612|0.01328|0.01277|0.01259|0.01423|0.01532|0.01376|0.01546|0.01267|0.01402|0.0129|0.01457|0.01438|0.01319||0.01213|0.00728|-0.01401|-0.01096|-0.01156|-0.01217|-0.01461|-0.01461|-0.01156|-0.01292|-0.01334|-0.01322|-0.01385|-0.01428|-0.01632|-0.01505|-0.01407|-0.01435|-0.01289|-0.01392|-0.01457|-0.01411|-0.01456|||-0.00728|53|30|25|28|25|30|69|65|64|52|56|110|150|172|171|137|94|73|39|41|39|18|21|||||||||||||||||||||||||
2025-05-23 19:04:35|IR.D.JGB.FWM2.IP|875|2025-05-23 12:26:10|2025-05-23 19:04:30|13948|0.2|6.31306|2025-05-22|0.02881|0|0.036098|13|-0.093694|20|2025-05-22|0.02881|0.02881||0.02881|0.02882|0.02883|0.02887|0.02886|0.02885|0.02884|0.02885|0.02886|0.02972|0.65033|0.02885|0.02884|1.29484|4.57396|3.47661|2.88556|3.4776|||0.02885|0|0||1|0|1|2|1|3|1|0|0|1|0|1|0|0|0|0|0|0|||1|0.00803|0.00748||0.00926|0.00755|0.00721|0.00722|0.00782|0.00721|0.00721|0.00721|0.00721|0.0101|0.00853|0.00747|0.00751|0.00721|0.00927|0.00721|0.00721|0.00721|||0.00824|-0.00759|-0.00747||-0.00847|-0.00721|-0.00774|-0.00866|-0.00842|-0.00754|-0.00721|-0.00721|-0.00721|-0.0083|-0.01022|-0.00761|-0.00721|-0.00781|-0.00721|-0.00721|-0.00721|-0.03244|||-0.00721|182|121|65|99|115|44|113|115|55|70|90|118|161|138|114|79|44|29|35|29|51|||||||||||||||||||||||||
2025-05-23 19:04:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:04:36|IR.D.FOAT.FWM2.IP|1357|2025-05-23 12:26:10|2025-05-23 16:59:40|12469|58.9|6.65988|2025-05-22|5.06662|9|0.024201|12|-0.040316|12|2025-05-22|48.73967|62.08537|61.92127|70.38351|57.16186|50.02156|17.95332|10.79903|5.64585|5.06662|7.39076|6.50394|7.96728|8.40586|6.88743|17.47547|19.18174|30.33157|48.16932||||||6|5|3|2|8|7|36|80|183|151|103|156|79|81|76|83|39|9|9||||||0.00807||0.00806|||0.0121|0.00806|0.0097|0.00842|0.00834|0.00872|0.00846|0.00866|0.00886|0.00923|0.00827|0.00805||0.00805||||||-0.00807|-0.00806|||-0.00806|-0.00807|-0.00876|-0.00982|-0.00948|-0.00911|-0.00805|-0.00891|-0.00938|-0.0082|-0.00862|-0.00855|-0.00805|-0.00805|-0.00805||||||39|29|21|27|14|52|173|223|214|179|136|232|227|239|219|172|94|33|27|||||||||||||||||||||||||
2025-05-23 19:04:37|IR.D.FBTP.FWM2.IP|1340|2025-05-23 12:30:00|2025-05-23 16:59:50||56.4|4.43049|2025-05-22|2.40804|9|0.025117|6|-0.033459|11|2025-05-22|||||||13.10562|5.51301|4.99514|2.40804|8.03868|3.16621|3.97062|5.92212|4.00524|9.5623|21.77254||||||||||||||38|98|142|95|98|100|110|85|95|81|16||||||||||||||0.00927|0.00958|0.00874|0.00836|0.00994|0.00874|0.00919|0.00836|0.00915|0.00895|0.00835||||||||||||||-0.00912|-0.01049|-0.00937|-0.01021|-0.00835|-0.00913|-0.00947|-0.00909|-0.00896|-0.009|-0.00835||||||||176|201|222|169|125|224|229|221|227|168|92|||||||||||||||||||||||||
2025-05-23 19:04:38|IR.D.05YEAR100.FWM2.IP|2333|2025-05-23 12:26:10|2025-05-23 19:04:30||424.4|0.00798|2025-05-22|0.01858|23|0.02142|12|-0.022341|12|2025-05-22|0.01863|0.01863|0.01862|0.01862|0.01862|0.01863|0.01862|0.01861|0.01862|0.01861|0.01862|0.01862|0.01862|0.01861|0.01861|0.0186|0.01859|0.0186|0.0186|0.01859|0.01859||0.01859|0.01858|44|204|243|118|90|151|152|131|108|108|143|830|427|766|754|743|686|485|355|370|409||45|104|0.00595|0.00629|0.00442|0.00372|0.00596|0.00652|0.00669|0.00791|0.00566|0.00689|0.00733|0.00707|0.00797|0.00722|0.00791|0.00641|0.00779|0.0067|0.00731|0.00722|0.00682||0.0062|0.00558|-0.00652|-0.00599|-0.00577|-0.00512||-0.00559|-0.00745|-0.00739|-0.00668|-0.00698|-0.00737|-0.00667|-0.00841|-0.00736|-0.00759|-0.00679|-0.00624|-0.00643|-0.0062|-0.00679|-0.00743||-0.0052|-0.00743|67|45|29|33|20|28|76|102|90|77|68|146|186|221|189|142|110|104|62|57|48|42|18|||||||||||||||||||||||||
2025-05-23 19:04:40|CC.D.DX.UME.IP|2288|2025-05-23 12:26:20|2025-05-23 19:04:30|9862.4|3.4|0.0497|2025-05-22|0.05019|17|0.079506|13|-0.05236|7|2025-05-22|0.05044|0.05044|0.05047|0.05046|0.05044|0.05044|0.05045|0.0504|0.05041|0.05032|0.0503|0.05034|0.05034|0.05032|0.05028|0.05026|0.05026|0.05019|0.05023|0.05026|0.05026||||1|1|1|0|1|1|1|3|2|2|1|2|3|3|3|3|2|3|2|1|1||||0.00373|0.00368|0.00316|0.00289|0.0026|0.0025|0.00389|0.00607|0.00525|0.00344|0.00327|0.00327|0.00541|0.00513|0.00364|0.00354|0.00338|0.00321|0.0022|0.00202|0.0022||||-0.00405|-0.0036|-0.00382|-0.00228|-0.00253|-0.00271|-0.00404|-0.00578|-0.00452|-0.00391|-0.00283|-0.00366|-0.00429|-0.00461|-0.00432|-0.00336|-0.00269|-0.00275|-0.00222|-0.00184|-0.00223||||331|342|323|300|281|297|350|349|355|340|334|342|350|356|355|348|329|320|287|276|194|||||||||||||||||||||||||
2025-05-23 19:04:41|CS.D.BITCOIN.CFE.IP|2366|2025-05-23 12:26:20|2025-05-23 19:04:40|108735|15.9|0.04764|2025-05-22|0.04657|18|0.199153|3|-0.151013|14|2025-05-22|0.04739|0.04728|0.04712|0.04688|0.04666|0.04671|0.04692|0.04694|0.04696|0.04704|0.04694|0.04697|0.04675|0.04673|0.04688|0.04679|0.04669|0.04661|0.04657|0.04663|0.0468|0.04688|0.04681|0.04671|27|24|24|24|22|22|22|22|23|21|19|16|21|23|26|25|24|23|25|22|21|7|19|20|0.02463|0.02095|0.02162|0.02143|0.01749|0.01483|0.01562|0.01422|0.01266|0.0146|0.00981|0.01262|0.01812|0.02107|0.02549|0.01683|0.01564|0.0136|0.0136|0.01332|0.01008|0.00765|0.00879|0.0079|-0.02486|-0.02171|-0.02143|-0.0204|-0.01812|-0.0175|-0.01465|-0.01634|-0.01599|-0.01244|-0.00987|-0.01316|-0.01436|-0.02359|-0.02707|-0.01751|-0.01675|-0.01497|-0.01428|-0.0159|-0.01106|-0.00997|-0.00934|-0.0073|360|357|360|360|360|359|359|359|358|358|350|355|357|358|359|360|360|360|360|359|359|297|353|359|||||||||||||||||||||||||
2025-05-23 19:04:43|CS.D.ETHUSD.CFE.IP|2379|2025-05-23 12:26:20|2025-05-23 19:04:20|2558.2|16.1|0.05061|2025-05-22|0.04863|9|0.257443|9|-0.405626|13|2025-05-22|0.05067|0.05028|0.0502|0.0498|0.04956|0.04941|0.04978|0.04956|0.04896|0.04863|0.04883|0.04908|0.04902|0.04913|0.04886|0.04872|0.04892|0.04888|0.04886|0.04912|0.04924|0.04932|0.04917|0.04903|19|21|19|20|19|17|17|17|19|18|16|15|17|20|22|18|19|17|16|14|13|7|12|13|0.04398|0.04228|0.03782|0.04288|0.03277|0.03183|0.03148|0.03328|0.04468|0.039|0.02735|0.02685|0.02993|0.04277|0.0466|0.03346|0.02925|0.02586|0.02287|0.025|0.02111|0.0199|0.02094|0.0221|-0.04366|-0.04581|-0.03701|-0.04205|-0.03229|-0.03378|-0.02888|-0.02976|-0.04502|-0.03628|-0.02933|-0.02902|-0.03019|-0.04238|-0.04193|-0.03663|-0.03467|-0.02564|-0.02468|-0.02837|-0.02505|-0.02221|-0.02228|-0.01727|360|360|360|359|360|360|360|359|360|360|358|359|358|360|360|359|360|360|359|360|348|320|350|356|||||||||||||||||||||||||
2025-05-23 19:04:45|CS.D.CRYPTOB10.CFD.IP|2391|2025-05-23 12:26:20|2025-05-23 19:04:40|20793.88|9.7|0.38288|2025-05-22|0.37438|15|0.13128|0|-0.150578|0|2025-05-22|0.38444|0.38271|0.38179|0.37964|0.37799|0.37782|0.37979|0.37859|0.37613|0.37482|0.37548|0.37623|0.37515|0.37577|0.37514|0.37438|0.37486|0.37483|0.37438|0.37554|0.37638|0.37711|0.37585|0.37475|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|9|9|9|0.01634|0.01424|0.01238|0.01509|0.01006|0.0086|0.00948|0.01117|0.0124|0.01107|0.00748|0.00892|0.00938|0.0148|0.0154|0.00921|0.00999|0.00821|0.00719|0.00804|0.00659|0.00566|0.00579|0.00704|-0.01538|-0.01538|-0.01069|-0.01161|-0.01112|-0.01096|-0.00922|-0.00852|-0.01176|-0.01018|-0.00889|-0.00976|-0.00941|-0.01674|-0.01529|-0.00993|-0.01048|-0.00762|-0.00668|-0.00945|-0.00749|-0.00624|-0.00545|-0.00557|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0|0|0||0|||0|0||0|0|0||0|0|||0||0||0|
2025-05-23 19:04:46|CS.D.USDBRL.MINI.IP|2235|2025-05-23 12:26:20|2025-05-23 18:59:50|56923.5|7.7|0.08739|2025-05-22|0.08789|12|0.088583|17|-0.102675|12|2025-05-22||||||||||||0.08804|0.08789|0.08845|0.08799|0.08828|0.08827|0.0885|0.08839|||||||||||||||||1|9|9|7|6|4|8|8||||||||||||||||||0.01374|0.01173|0.00894|0.00822|0.00649|0.01174|0.01302||||||||||||||||||-0.01396|-0.01171|-0.00913|-0.00907|-0.00538|-0.01371|-0.01142||||||1|348|358|350|332|275|338|342|||||||||||||||||||||||||
2025-05-23 19:04:47|CS.D.USDINR.MINI.IP|1394|2025-05-23 12:26:20|2025-05-23 19:04:10|8519.8|3.7|0.29329|2025-05-22|0.1749|6|0.067414|7|-0.076599|9|2025-05-22||0.29203|0.292|0.25748|0.22067|0.19344|0.1749|0.23798|0.22678|0.22425|0.22616|0.2406|0.22595|0.20479|0.22537|0.19252|0.24088|0.29062|0.29062|0.29061||||||3|4|5|4|3|3|6|4|4|4|4|3|3|3|3|2|2|1|2||||||0.00535|0.00512|0.00906|0.00481|0.00342|0.00353|0.00917|0.00872|0.00738|0.00574|0.00367|0.00443|0.00234|0.00366|0.00197|0.00274|0.00177|0.00186|0.0018||||||-0.00678|-0.00419|-0.0095|-0.00569|-0.00355|-0.00292|-0.00718|-0.00724|-0.00824|-0.00541|-0.00343|-0.00446|-0.00316|-0.00321|-0.00288|-0.00209|-0.00169|-0.00116|-0.00159|||||189|179|241|245|239|225|315|288|311|298|193|232|183|175|159|131|128|40|47|||||||||||||||||||||||||
2025-05-23 19:04:48|CS.D.USDTWD.MINI.IP|464|2025-05-23 12:24:40|2025-05-23 18:32:00|29576.5|2.1|0.37303|2025-05-22|0.06708|17|0.208385|1|-0.250587|1|2025-05-22||0.16084|0.08058|0.0723|0.06743|0.068|0.08774|0.07567|1.15999|0.08723|0.10753|0.1168|2.50072|0.10493|0.08823|0.0775|0.06709|0.06708|0.16623|0.14807||||||3|3|3|2|3|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.01879|0.00719|0.00674|0.00192|0.00613|0.01437|0.00678|0.00721|0.00541|0.00623|0.00955|0.01221|0.02646|0.00777|0.0072|0.00345|0.00405|0.00789|0.0192||||||-0.02073|-0.00655|-0.00548|-0.00302|-0.00422|-0.00866|-0.0066|-0.012|-0.00752|-0.00978|-0.00627|-0.01235|-0.0073|-0.01101|-0.00872|-0.00283|-0.00157|-0.0106|-0.02903|||||252|201|173|99|160|198|211|188|131|146|63|126|77|99|60|32|47|35|19|||||||||||||||||||||||||
2025-05-23 19:04:49|CS.D.EURGBP.MINI.IP|2282|2025-05-23 12:26:20|2025-05-23 19:04:40|8396.5|7.6|0.01574|2025-05-22|0.01189|14|0.039187|7|-0.058127|7|2025-05-22|0.01777|0.01777|0.0179|0.01777|0.01778|0.01778|0.01635|0.0124|0.01278|0.01411|0.01213|0.01406|0.01313|0.01416|0.01189|0.01331|0.01309|0.01513|0.0122|0.01351|0.44296|17.7918|4.14838|0.01655|4|4|4|2|2|3|6|8|7|6|4|6|7|9|9|8|5|5|4|4|4|3|3|2|0.0021|0.00225|0.00224|0.00175|0.00173|0.00228|0.0035|0.0049|0.00414|0.00325|0.00306|0.00381|0.00355|0.00439|0.0043|0.00369|0.00283|0.00304|0.00225|0.00202|0.00238|0.00299|0.00257|0.00174|-0.0025|-0.00225|-0.00204|-0.00164|-0.00178|-0.00207|-0.00353|-0.00467|-0.00414|-0.00336|-0.0029|-0.00373|-0.00399|-0.00444|-0.00456|-0.0034|-0.00292|-0.00308|-0.00218|-0.00198|-0.00269|-0.0054|-0.0029|-0.00169|334|330|316|257|248|270|349|357|356|350|324|348|355|357|360|355|346|346|313|288|236|164|194|221|||||||||||||||||||||||||
2025-05-23 19:04:50|CS.D.EURUSD.MINI.IP|2299|2025-05-23 12:26:30|2025-05-23 19:04:40|11364.3|10.1|0.00619|2025-05-22|0.00545|10|0.072579|7|-0.054817|7|2025-05-22|0.00595|0.00634|0.00691|0.00613|0.32387|0.00572|0.00638|0.00686|0.006|0.00642|0.00545|0.28834|0.00611|0.00658|0.00577|0.00566|0.00564|0.00579|0.31694|0.0061|0.42072|4.70432|5.36311|0.85877|9|8|7|4|4|5|11|14|13|10|7|8|12|15|15|11|7|7|4|4|3|1|3|2|0.0049|0.00499|0.00398|0.00282|0.00284|0.00339|0.00543|0.00709|0.00626|0.00471|0.00355|0.00444|0.00581|0.00606|0.00601|0.00498|0.00392|0.00355|0.00307|0.00262|0.00263|0.00709|0.00317|0.0018|-0.00473|-0.00468|-0.00422|-0.00304|-0.00289|-0.0035|-0.00564|-0.00769|-0.00599|-0.00462|-0.00394|-0.00454|-0.00571|-0.00607|-0.00632|-0.0052|-0.00442|-0.00402|-0.00289|-0.00252|-0.00245||-0.00291|-0.00218|358|357|347|330|315|341|358|360|360|358|349|354|359|359|360|358|354|353|321|312|243|43|243|235|||||||||||||||||||||||||
2025-05-23 19:04:52|CS.D.GBPUSD.MINI.IP|2253|2025-05-23 12:26:30|2025-05-23 19:04:40|13534.3|8.9|0.0075|2025-05-22|0.00693|19|0.025341|7|-0.053634|7|2025-05-22|0.00705|0.00878|0.00878|0.00775|0.00724|0.00714|0.00726|0.00706|0.00745|0.00788|0.00721|0.00785|0.00787|0.00739|0.00713|0.00725|0.007|0.00734|0.32706|0.00693|0.45315|8.72714|3.36401|0.41899|7|7|6|4|3|4|8|10|10|9|6|8|10|13|12|9|6|7|5|4|3|1|3|3|0.00409|0.00365|0.00344|0.00266|0.00272|0.00274|0.00449|0.00544|0.0047|0.00438|0.00316|0.00442|0.00479|0.00527|0.00554|0.00404|0.00341|0.00325|0.00253|0.00241|0.00283|0.00229|0.00287|0.00166|-0.00354|-0.00372|-0.00318|-0.00285|-0.00245|-0.00245|-0.00419|-0.00568|-0.00552|-0.0043|-0.00362|-0.00384|-0.00476|-0.00543|-0.00524|-0.00459|-0.00346|-0.00344|-0.0024|-0.0024|-0.0021|-0.00753|-0.00189|-0.00172|352|355|347|312|275|330|356|358|359|350|345|352|355|357|357|355|350|342|313|298|226|104|209|243|||||||||||||||||||||||||
2025-05-23 19:04:53|CS.D.NZDUSD.MINI.IP|2247|2025-05-23 12:26:30|2025-05-23 19:04:50|5986.8|6.6|0.0336|2025-05-22|0.03083|13|0.049205|21|-0.086063|7|2025-05-22|0.03397|0.03181|0.03226|0.03093|0.03418|0.03276|0.03196|0.03206|0.03207|0.03376|0.03186|0.03247|0.03372|0.03083|0.03193|0.03167|0.0314|0.03255|0.03195|0.03425|0.51433|0.09757|3.538|0.03603|6|6|4|3|4|4|6|7|7|6|5|5|7|8|8|6|4|5|3|3|3|5|3|2|0.007|0.00645|0.00648|0.00566|0.00524|0.00692|0.00573|0.00771|0.00629|0.00632|0.00566|0.00584|0.007|0.00607|0.00732|0.00556|0.00486|0.00586|0.00428|0.00503|0.00578|0.00597|0.00477|0.00873|-0.00694|-0.00708|-0.00604|-0.00579|-0.00596|-0.0056|-0.00627|-0.00753|-0.00676|-0.00722|-0.0061|-0.00552|-0.00704|-0.0066|-0.00651|-0.00628|-0.0055|-0.00552|-0.00395|-0.00423|-0.00327|-0.00584|-0.00433|-0.00509|344|347|322|305|288|322|349|352|355|345|333|338|353|353|358|347|330|339|294|243|212|217|201|200|||||||||||||||||||||||||
2025-05-23 19:04:55|CS.D.USDCAD.MINI.IP|2291|2025-05-23 12:26:30|2025-05-23 19:04:50|13716.3|7.9|0.01372|2025-05-22|0.01018|18|0.061291|13|-0.054075|12|2025-05-22|0.01085|0.01374|0.01206|0.01114|0.01155|0.01095|0.01513|0.01517|0.01516|0.34321|0.01519|0.01516|0.01553|0.01531|0.01105|0.0112|0.01087|0.01152|0.01018|0.01188|0.01537|0.0599|0.92447|0.0123|4|5|4|3|3|3|4|7|5|5|4|4|7|8|11|9|5|5|4|4|3|1|2|2|0.00241|0.00266|0.00236|0.0024|0.00191|0.0022|0.00315|0.00416|0.00314|0.00312|0.00256|0.0024|0.00392|0.00441|0.00457|0.00353|0.00298|0.00282|0.00279|0.00221|0.0029|0.01333|0.00342|0.00202|-0.00245|-0.00274|-0.00262|-0.00209|-0.00214|-0.00194|-0.00266|-0.00383|-0.00267|-0.00306|-0.00219|-0.00267|-0.00362|-0.00387|-0.00477|-0.00358|-0.00275|-0.00276|-0.00253|-0.00212|-0.00328|-0.00325|-0.00259|-0.00271|311|336|308|272|240|274|319|329|334|305|304|319|345|344|356|355|336|338|303|267|170|74|111|169|||||||||||||||||||||||||
2025-05-23 19:04:56|CS.D.USDCHF.MINI.IP|2292|2025-05-23 12:26:30|2025-05-23 19:04:50|8204.4|10.4|0.0287|2025-05-22|0.02342|11|0.128185|13|-0.046013|7|2025-05-22|0.02908|0.02903|0.02913|0.02912|0.02911|0.0291|0.02772|0.02899|0.02881|0.02866|0.02405|0.02342|0.02925|0.02863|0.0282|0.02476|0.02884|0.02805|0.02576|0.02824|1.30855|0.07847|0.49691|0.02898|9|10|8|4|5|5|8|12|11|9|6|7|11|13|14|10|6|6|4|3|3|1|3|3|0.00607|0.00502|0.00436|0.00381|0.00284|0.00418|0.0053|0.00715|0.00738|0.00569|0.00473|0.00503|0.00755|0.00715|0.00701|0.00628|0.0052|0.00497|0.0036|0.003|0.00381|0.00483|0.00272|0.00305|-0.00618|-0.00554|-0.00493|-0.00325|-0.00305|-0.00388|-0.00508|-0.007|-0.0067|-0.0059|-0.00414|-0.00535|-0.00719|-0.00715|-0.00663|-0.00522|-0.00453|-0.00417|-0.00363|-0.00285|-0.00359|-0.00516|-0.0028|-0.00263|355|356|351|305|313|326|357|355|360|357|341|347|356|360|359|360|353|346|321|301|235|54|218|212|||||||||||||||||||||||||
2025-05-23 19:04:58|CS.D.USDCNH.MINI.IP|2360|2025-05-23 12:26:30|2025-05-23 19:04:40|71711.4|11.6|0.01102|2025-05-22|0.00833|16|0.017495|23|-0.027067|20|2025-05-22|0.01616|0.01026|0.00875|0.01069|0.00836|0.00863|0.00873|0.00914|0.00838|0.00887|0.00844|0.01057|0.00962|0.00905|0.00974|0.00875|0.00833|0.00842|0.00992|0.01137|0.01631|29.15638|1.81747|1.27402|13|18|15|10|7|10|13|15|13|11|9|10|12|15|15|13|9|9|6|6|5|2|3|3|0.00216|0.00302|0.00233|0.00187|0.00112|0.00128|0.00157|0.00207|0.00152|0.00147|0.00115|0.0015|0.00157|0.00171|0.00142|0.00165|0.00095|0.00103|0.00098|0.00093|0.00076|0.00198|0.00246|0.00192|-0.00217|-0.00319|-0.00215|-0.00164|-0.00119|-0.00124|-0.00153|-0.00191|-0.00146|-0.00146|-0.00136|-0.0016|-0.00167|-0.00184|-0.00168|-0.00148|-0.00091|-0.00102|-0.00095|-0.00083|-0.00109|-0.00237|-0.00314|-0.00163|360|360|360|356|338|357|358|359|360|355|357|357|355|360|360|358|358|354|335|332|275|110|226|239|||||||||||||||||||||||||
2025-05-23 19:05:00|CS.D.USDDKK.MINI.IP|2380|2025-05-23 12:26:30|2025-05-23 19:04:50|65627.7|15.4|0.02362|2025-05-22|0.02269|16|0.147713|7|-0.072413|7|2025-05-22|0.02833|0.02812|0.02587|0.02563|0.02525|0.02391|0.02325|0.02561|0.02369|0.02343|0.02297|0.02282|0.02371|0.02309|0.02281|0.02275|0.02269|0.02301|0.02278|0.0232|0.03002|9.12946|1.1965|0.03033|16|14|13|10|9|12|19|22|21|18|14|16|19|20|21|18|13|13|9|8|5|4|6|5|0.00475|0.00449|0.00414|0.00287|0.00255|0.00308|0.00521|0.00845|0.00643|0.0045|0.00348|0.00414|0.00574|0.00594|0.00605|0.00455|0.00388|0.00362|0.00256|0.0024|0.00191|0.00064|0.00166|0.00135|-0.00478|-0.0049|-0.00437|-0.00251|-0.0027|-0.00309|-0.00528|-0.00726|-0.00585|-0.00477|-0.00346|-0.00448|-0.00521|-0.00615|-0.00581|-0.00479|-0.00408|-0.00348|-0.00262|-0.00213|-0.00245|-0.00117|-0.00185|-0.00126|359|360|359|360|354|359|360|360|360|360|360|360|360|360|360|360|360|360|355|356|309|254|345|350|||||||||||||||||||||||||
2025-05-23 19:05:01|CS.D.USDHUF.MINI.IP|1980|2025-05-23 12:26:30|2025-05-23 19:04:20|35511.7|5.4|0.06731|2025-05-22|0.05585|17|0.165072|19|-0.099253|12|2025-05-22|0.32971|0.33034|0.33157|0.33286|0.80695|0.31655|0.05984|0.05803|0.05617|0.06755|0.05604|0.05609|0.05714|0.057|0.05599|0.05595|0.05595|0.05585|0.06615|0.11164|0.23043|0.33633|0.33565|0.32807|4|5|4|4|4|5|6|7|8|8|5|7|9|10|12|7|7|5|3|3|2|2|3|2|0.00978|0.00902|0.00897|0.00933|0.01138|0.01177|0.00707|0.00949|0.0071|0.00512|0.00432|0.00518|0.00716|0.00716|0.00607|0.00639|0.00463|0.00493|0.01722|0.04474|0.06855|0.00364|0.01399|0.01417|-0.00849|-0.00654|-0.00573|-0.00568|-0.00572|-0.01229|-0.00794|-0.00795|-0.00569|-0.00574|-0.00429|-0.00475|-0.00734|-0.00802|-0.00677|-0.00512|-0.00439|-0.00423|-0.00364|-0.00338|-0.0054|-0.00378|-0.01068|-0.01014|214|218|213|220|210|242|333|348|356|355|345|350|357|358|360|350|345|325|273|230|157|120|204|193|||||||||||||||||||||||||
2025-05-23 19:05:03|CS.D.USDJPY.MINI.IP|2361|2025-05-23 12:26:40|2025-05-23 19:05:00|14246.8|13.4|0.00566|2025-05-22|0.00499|10|0.104447|13|-0.059183|0|2025-05-22|0.00629|0.0068|0.00604|0.00574|0.61751|0.00529|0.00579|0.28356|0.0066|0.00571|0.00499|0.00594|0.00581|0.00532|0.0059|0.00539|0.00508|0.00527|0.00546|0.30885|0.76049|0.0486|1.67734|0.99707|15|10|8|6|4|5|11|14|13|10|7|10|15|18|19|14|9|8|5|4|3|1|4|4|0.0092|0.00716|0.00481|0.004|0.00369|0.0043|0.00642|0.00692|0.00716|0.00572|0.00558|0.00508|0.00787|0.00763|0.00662|0.0056|0.00465|0.0046|0.0034|0.00305|0.0023||0.0045|0.00414|-0.01033|-0.00718|-0.00584|-0.00324|-0.00311|-0.0035|-0.00636|-0.00642|-0.00675|-0.00539|-0.00441|-0.00565|-0.00663|-0.00669|-0.007|-0.00549|-0.00435|-0.00396|-0.00323|-0.00293|-0.0033|-0.00807|-0.00419|-0.00374|360|357|354|343|327|350|359|360|360|354|353|359|360|360|360|360|354|356|340|329|266|33|300|303|||||||||||||||||||||||||
2025-05-23 19:05:04|CS.D.USDKRW.MINI.IP|961|2025-05-23 12:26:40|2025-05-23 18:59:50|136202.3|2.8|0.13193|2025-05-22|0.07264|4|0.099324|0|-0.094185|0|2025-05-22|0.08846|0.0804|0.07279|0.07326|0.07264|0.07264|0.09031|0.10417|0.07399|0.07778|0.08727|0.07404|0.08271|0.08789|0.10151|0.08922|0.08672|0.07303|0.11286|0.14936|||||14|15|12|11|9|9|8|5|4|4|3|3|2|2|3|2|2|2|2|3|||||0.01285|0.00995|0.00617|0.00671|0.0045|0.0038|0.00569|0.01153|0.00998|0.00774|0.00522|0.00523|0.00539|0.00632|0.00493|0.00629|0.00322|0.00518|0.00283|0.00284|||||-0.01323|-0.00925|-0.00729|-0.00531|-0.00366|-0.00409|-0.00577|-0.00761|-0.00796|-0.0075|-0.00578|-0.00829|-0.00464|-0.00523|-0.00651|-0.00702|-0.00535|-0.00606|-0.00491|-0.00436|||||352|360|351|356|344|349|323|291|264|202|166|145|158|149|128|174|169|134|108|58|||||||||||||||||||||||||
2025-05-23 19:05:06|CS.D.USDMXN.MINI.IP|2232|2025-05-23 12:26:40|2025-05-23 19:05:00|192501.7|9.9|0.02717|2025-05-22|0.02602|17|0.047946|14|-0.050371|16|2025-05-22|0.04641|0.04646|0.0464|0.04658|0.04632|0.04568|0.04646|0.04481|0.04434|0.03897|0.03998|0.03018|0.02814|0.02797|0.02618|0.02687|0.02677|0.02602|0.02758|0.02618|0.028|4.29788|0.05958|0.04452|5|4|5|4|3|5|7|8|7|7|6|7|10|13|12|10|8|8|7|7|4|1|2|2|0.00183|0.00259|0.00248|0.00222|0.00178|0.00215|0.00313|0.0041|0.00347|0.00591|0.00497|0.00357|0.00667|0.00551|0.00607|0.00471|0.00307|0.00418|0.00317|0.00256|0.00402|0.00542|0.00438|0.00294|-0.00233|-0.00248|-0.00248|-0.00237|-0.00195|-0.00279|-0.00307|-0.0043|-0.00368|-0.0045|-0.005|-0.00364|-0.00538|-0.00707|-0.00657|-0.00505|-0.00357|-0.00461|-0.00276|-0.00271|-0.00341|-0.01368|-0.00351|-0.0044|285|290|290|245|236|278|321|321|309|315|292|315|353|357|356|347|330|340|309|306|245|72|165|171|||||||||||||||||||||||||
2025-05-23 19:05:07|CS.D.USDNOK.MINI.IP|2373|2025-05-23 12:26:40|2025-05-23 19:05:00|100924.9|28.9|0.04224|2025-05-22|0.02457|14|0.120505|7|-0.091354|20|2025-05-22|0.04915|0.04916|0.0492|0.04919|0.04917|0.04919|0.03573|0.02653|0.025|0.02645|0.02486|0.02603|0.02742|0.02752|0.02457|0.02681|0.02615|0.02503|0.02487|0.04782|0.65636|0.19613|0.19461|0.14903|22|17|15|10|11|12|15|23|24|18|16|18|25|29|30|24|24|20|11|7|18|2|39|40|0.00586|0.00548|0.00486|0.00418|0.00395|0.00412|0.00705|0.0093|0.00793|0.00638|0.00524|0.00628|0.00742|0.00841|0.0071|0.00509|0.00503|0.00314|0.00262|0.0029|0.0102|0.01655|0.01914|0.01889|-0.00655|-0.00507|-0.00497|-0.00363|-0.00417|-0.00452|-0.00592|-0.00876|-0.00814|-0.00595|-0.00485|-0.0062|-0.00755|-0.00735|-0.00765|-0.00547|-0.0049|-0.0036|-0.00334|-0.00294|-0.01142|-0.02816|-0.02109|-0.01937|359|351|357|329|334|342|358|360|360|360|359|360|360|360|360|360|359|359|350|354|344|117|360|357|||||||||0||||||0||||||||||
2025-05-23 19:05:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:05:09|CS.D.USDSEK.MINI.IP|2311|2025-05-23 12:26:40|2025-05-23 19:05:00|95115|15.1|2.62767|2025-05-22|0.05634|6|0.117865|7|-0.095249|7|2025-05-22|0.11991|1.27245|6.09976|5.22683|11.54638|12.15588|0.05634|0.06274|0.6219|0.05866|1.25527|0.91202|1.7602|0.63584|1.46449|0.65286|3.36754|16.68705|31.41202|3.23328|12.48995|0.12043|0.12045|0.40116|9|14|10|11|10|8|14|17|18|14|12|13|17|18|19|13|13|10|10|12|4|4|8|8|0.00578|0.00637|0.00728|0.0057|0.00643|0.00775|0.00797|0.01051|0.01282|0.00875|0.00867|0.00995|0.01169|0.01094|0.01175|0.00645|0.00533|0.00539|0.00417|0.00517|0.00526|0.00477|0.00572|0.00299|-0.00535|-0.00715|-0.00606|-0.00457|-0.00464|-0.00708|-0.00753|-0.01034|-0.0121|-0.0082|-0.0097|-0.01024|-0.01226|-0.01103|-0.01066|-0.00648|-0.00448|-0.00504|-0.00501|-0.00536|-0.00558|-0.00453|-0.00646|-0.00315|345|346|317|293|262|298|351|360|360|352|336|353|355|354|358|352|338|301|319|320|226|219|292|355|||||||||||||||||||||||||
2025-05-23 19:05:11|CS.D.USDSGD.MINI.IP|2072|2025-05-23 12:26:50|2025-05-23 19:05:00|12839.2|5.5|0.11492|2025-05-22|0.01334|4|0.042641|7|-0.070414|22|2025-05-22|0.01763|0.01475|0.01372|0.01381|0.01334|0.01409|0.01676|0.01574|0.30215|0.01677|0.31466|0.30228|0.30936|0.01842|0.01524|0.0155|0.01557|0.64633|0.31807|2.38556|1.45662|0.12382|1.58332|2.03958|9|8|6|4|4|4|6|9|7|7|6|7|7|9|7|7|5|6|6|6|6|6|3|4|0.00413|0.00406|0.00363|0.00275|0.00181|0.0025|0.00307|0.00407|0.00334|0.00358|0.00333|0.00307|0.00368|0.00389|0.00315|0.00339|0.00279|0.003|0.00227|0.00195|0.0048|0.00484|0.00371|0.00365|-0.00401|-0.00373|-0.00335|-0.00245|-0.00207|-0.00243|-0.00326|-0.00365|-0.00335|-0.00347|-0.00352|-0.00287|-0.00361|-0.00364|-0.00296|-0.00322|-0.00232|-0.00283|-0.00242|-0.00204|-0.00296|-0.00381|-0.0028|-0.00217|353|348|341|326|314|315|353|357|349|356|336|351|344|358|354|340|307|319|330|338|281|179|268|249|||||||||||||||||||||||||
2025-05-23 19:05:13|CS.D.USDZAR.MINI.IP|2261|2025-05-23 12:26:50|2025-05-23 19:04:50|178171.8|11.4|0.05118|2025-05-22|0.04999|10|0.097288|20|-0.084698|7|2025-05-22|0.56096|0.05941|0.05668|0.05906|0.05852|0.05864|0.05034|0.05047|0.05014|0.05078|0.04999|0.05028|0.05128|0.05235|0.05094|0.05028|0.05003|0.05004|0.04999|0.06118|0.09053|0.18996|0.58937|0.11222|3|3|3|3|4|3|7|12|12|10|11|10|12|14|15|17|17|13|16|7|3|3|6|4|0.0096|0.00743|0.00647|0.01019|0.00926|0.00575|0.00586|0.00897|0.00663|0.00665|0.00562|0.00527|0.00752|0.0077|0.00802|0.00588|0.00408|0.00487|0.00372|0.00337|0.01258|0.08332|0.0081|0.01963|-0.00328|-0.0063|-0.00584|-0.00484|-0.00466|-0.00367|-0.00766|-0.00776|-0.00751|-0.00618|-0.00563|-0.00467|-0.00715|-0.00817|-0.00834|-0.00491|-0.00377|-0.00448|-0.00436|-0.0038|-0.00685|-0.01279|-0.01267|-0.00825|200|222|227|188|215|205|320|349|349|341|335|326|348|351|342|349|356|337|352|306|163|28|241|157|||||||||||||||||||||||||
2025-05-23 19:05:14|CS.D.ALUMINIUM.MINI.IP|1108|2025-05-23 12:26:40|2025-05-23 17:58:40|2459.5|3.3|0.24572|2025-05-22|0.24168|4|0.09361|13|-0.191446|17|2025-05-22|0.24352|0.24365|0.24191|0.24332|0.24168|0.24527|0.24204|0.24251|0.24307|0.24375|0.24388|0.24428|0.24445|0.24465|0.24476|0.24453|0.24427|0.27067|||||||3|3|3|2|2|2|2|3|3|3|2|2|3|3|3|3|2|2|||||||0.01444|0.01841|0.01452|0.01162|0.01032|0.01336|0.01165|0.02027|0.01675|0.01403|0.01314|0.01519|0.01549|0.01529|0.0162|0.01887|0.01133|0.01528|||||||-0.01329|-0.01603|-0.01195|-0.01417|-0.0116|-0.01631|-0.01546|-0.01898|-0.02106|-0.01462|-0.01637|-0.01498|-0.0169|-0.01622|-0.01576|-0.01512|-0.01526|-0.02822|||||||110|236|185|118|91|154|191|212|227|185|144|176|202|241|243|156|95|42|||||||||||||||||||||||||
2025-05-23 19:05:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:05:15|CC.D.W.UME.IP|1564|2025-05-23 12:26:50|2025-05-23 18:19:50|550|13.5|0.06972|2025-05-22|0.10832|12|0.161841|13|-0.235252|0|2025-05-22|0.10874|0.1089|0.10899|0.10891|0.10878|0.10859|0.10874|0.10876|0.10922|0.10948|0.1095|0.10924|0.10832|0.10867|0.10888|0.10886|0.10881|0.10883|0.10891||||||9|5|2|3|3|4|5|6|11|6|6|13|15|44|37|19|17|13|61||||||0.0299|0.02205|0.01817|0.02075|0.01814|0.02262|0.0272|0.02537|0.02232|0.02328|0.02966|0.03484|0.03721|0.04523|0.03234|0.02931|0.02962|0.02253|0.03403||||||-0.03498|-0.02334|-0.02543|-0.01815|-0.01813|-0.02262|-0.02356|-0.03021|-0.0302|-0.02889|-0.02737|-0.02561|-0.03031|-0.04764|-0.03165|-0.03065|-0.02789|-0.03047|-0.02977||||||157|65|40|36|42|47|47|68|155|121|57|129|165|158|276|169|172|121|70|||||||||||||||||||||||||
2025-05-23 19:05:16|CC.D.KC.UME.IP|1492|2025-05-23 12:26:50|2025-05-23 17:29:50|35845.3|3.7|0.13619|2025-05-22|0.06356|17|0.239748|15|-0.432264|8|2025-05-22|||||||||0.09838|0.08552|0.08811|0.0812|0.07425|0.08678|0.07337|0.07472|0.07106|0.06356|||||||||||||||5|3|1|3|3|4|5|6|5|4|||||||||||||||0.02762|0.02523|0.0157|0.01968|0.02273|0.02828|0.02072|0.0259|0.02033|0.01737|||||||||||||||-0.04141|-0.02885|-0.02193|-0.023|-0.02803|-0.03263|-0.02453|-0.02463|-0.01906|-0.01463|||||||195|215|176|222|279|276|290|301|259|119|||||||||||||||||||||||||
2025-05-23 19:05:17|CS.D.COPPER.MINI.IP|1757|2025-05-23 12:26:50|2025-05-23 17:59:10|9597.6|8.1|0.10562|2025-05-22|0.1046|4|0.108517|13|-0.106298|15|2025-05-22|0.10948|0.10685|0.10479|0.10859|0.1046|0.10783|0.10694|0.1072|0.10876|0.10574|0.10574|0.10582|0.10555|0.10534|0.10544|0.10538|0.10525|0.10607|||||||3|8|7|5|3|6|6|6|5|6|5|5|6|8|7|6|3|2|||||||0.00948|0.00916|0.00841|0.00598|0.00635|0.00733|0.00628|0.01065|0.00892|0.00989|0.00831|0.01028|0.00933|0.01004|0.00851|0.00895|0.0069|0.00718|||||||-0.00815|-0.00871|-0.0074|-0.00728|-0.00552|-0.00936|-0.00786|-0.00924|-0.0108|-0.01149|-0.00928|-0.0099|-0.00883|-0.00999|-0.00792|-0.01024|-0.00546|-0.00559|||||||225|353|340|274|203|286|324|324|324|335|312|330|343|355|350|339|242|148|||||||||||||||||||||||||
2025-05-23 19:05:18|CC.D.C.UME.IP|1701|2025-05-23 12:26:50|2025-05-23 18:19:50||34.9|0.05366|2025-05-22|0.13201|15|0.133274|13|-0.155176|13|2025-05-22|0.1326|0.13301|0.13309|0.1331|0.13308|0.13295|0.13306|0.13305|0.13307|0.1332|0.13331|0.13301|0.13244|0.13301|0.13228|0.13201|0.13215|0.13243|0.13242||||||33|6|21|14|15|9|9|11|7|9|21|39|20|117|55|48|58|39|101||||||0.03052|0.02439|0.02217|0.02218|0.03328|0.02216|0.03328|0.02587|0.02218|0.0222|0.03056|0.03691|0.02966|0.04601|0.03802|0.02973|0.02997|0.03057|0.04001||||||-0.02653|-0.02709|-0.02219|-0.02218|-0.02217|-0.02953|-0.02217|-0.02217|-0.02464|-0.0222|-0.02963|-0.03098|-0.02708|-0.04819|-0.03536|-0.03585|-0.03138|-0.02672|-0.02994||||||101|67|37|33|18|12|20|45|61|24|35|62|114|124|193|129|136|89|57|||||||||||||||||||||||||
2025-05-23 19:05:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:05:20|CS.D.CFEGOLD.CFE.IP|2385|2025-05-23 12:26:50|2025-05-23 19:05:10|3365.42|23.7|0.09521|2025-05-22|0.01067|17|0.101214|14|-0.185444|11|2025-05-22|0.01323|0.01199|0.01266|0.01218|0.29316|0.57742|0.01298|0.01226|0.01208|0.0126|0.01234|0.0123|0.01199|0.01176|0.01241|0.01215|0.01167|0.01067|0.01145|0.01095|0.01092||0.64878|0.30874|14|27|18|14|11|14|17|19|24|19|22|27|28|37|36|26|18|20|12|14|8||4|5|0.00759|0.01285|0.0094|0.0063|0.00547|0.00619|0.00854|0.00964|0.01099|0.00932|0.01264|0.01306|0.01295|0.01506|0.01663|0.01239|0.00914|0.00847|0.00617|0.00617|0.005||0.00516|0.00532|-0.0073|-0.01212|-0.00805|-0.00623|-0.00578|-0.00765|-0.00855|-0.00925|-0.01236|-0.01017|-0.01135|-0.01425|-0.01516|-0.01822|-0.01514|-0.0139|-0.00855|-0.00887|-0.00639|-0.00552|-0.00445||-0.00585|-0.0058|360|360|360|358|357|354|360|358|360|359|360|360|359|359|360|360|360|359|357|356|336|315|338|||||||||||||||||||||||||
2025-05-23 19:05:21|CC.D.HO.UME.IP|2340|2025-05-23 12:26:50|2025-05-23 19:05:10|20861|6|0.09526|2025-05-22|0.09504|5|0.139551|6|-0.138856|6|2025-05-22|0.09533|0.0954|0.09522|0.09511|0.09511|0.09504|0.09558|0.09643|0.0962|0.09652|0.09678|0.09688|0.09637|0.09605|0.09573|0.09604|0.09605|0.09598|0.09583|0.09575|0.09612||0.09601|0.09609|0|0|0|0|0|0|0|1|0|1|1|1|3|4|6|5|4|5|7|1|1||0|0|0.01084|0.01094|0.00903|0.00811|0.00813|0.0082|0.01862|0.01898|0.01499|0.01399|0.01295|0.01442|0.0182|0.02047|0.02061|0.01664|0.013|0.01319|0.01106|0.00757|0.009||0.0121|0.00577|-0.01101|-0.01207|-0.00836|-0.00874|-0.0066|-0.00741|-0.02324|-0.01709|-0.01559|-0.01571|-0.01497|-0.01128|-0.01512|-0.02103|-0.0215|-0.01926|-0.01117|-0.0124|-0.00911|-0.00907|-0.00872||-0.0121|-0.00655|265|306|262|219|166|211|334|350|342|339|333|331|351|360|358|357|349|340|315|250|232|108|92|||||||||||||||||||||||||
2025-05-23 19:05:22|CC.D.HG.UME.IP|2294|2025-05-23 12:27:00|2025-05-23 19:05:10|48809.6|10.6|0.03962|2025-05-22|0.04213|4|0.127338|13|-0.16905|9|2025-05-22|0.04264|0.04255|0.04231|0.04225|0.04213|0.0422|0.04227|0.04242|0.04243|0.04303|0.04319|0.04329|0.04299|0.04279|0.04283|0.0427|0.04258|0.04254|0.04243|0.04252|0.04258||0.04259|0.0426|1|2|3|2|3|2|2|4|4|8|7|8|12|10|7|7|20|5|4|3|3||1|1|0.00813|0.00932|0.01011|0.00708|0.008|0.00729|0.00882|0.01171|0.01216|0.01633|0.01123|0.01654|0.01473|0.01799|0.01586|0.01209|0.01121|0.00796|0.00799|0.00892|0.00666||0.00557|0.00519|-0.00655|-0.00884|-0.00921|-0.00657|-0.00642|-0.01043|-0.00832|-0.01222|-0.01527|-0.02051|-0.01431|-0.01569|-0.01324|-0.01964|-0.0144|-0.01478|-0.00954|-0.0079|-0.00729|-0.00756|-0.00759||-0.0055|-0.00532|258|330|284|226|214|294|301|315|298|324|292|324|335|344|341|320|324|255|222|222|143|101|104|||||||||||||||||||||||||
2025-05-23 19:05:23|CC.D.IRON.UME.IP|718|2025-05-23 13:00:00|2025-05-23 14:59:50||185.6|0.16273|2025-05-22|0.62395|2|0.139528|13|-0.125069|5|2025-05-22||0.62579|0.62395|0.62431||0.62707|0.62607|||||||0.62767|0.62679|||||||||||357|526|193||851|202|||||||684|329|||||||||||0.03191|0.0545|0.03911||0.03086|0.03654|||||||0.04262|0.02699|||||||||||-0.03875|-0.0407|-0.03842||-0.03978|-0.02451|||||||-0.02954|-0.0328||||||||||92|50|57|42|122|79|82|||||||||||||||||||||||||
2025-05-23 19:05:24|CS.D.LEAD.MINI.IP|763|2025-05-23 12:27:00|2025-05-23 17:59:20|1983.5|2.5|0.30536|2025-05-22|0.3043|0|0.183533|15|-0.143546|8|2025-05-22|0.3043|0.30533|0.3057|0.30598|0.30617|0.30681|0.30705|0.30791|0.30753|0.30798|0.30803|0.30761|0.30767|0.30715|0.30696|0.30627|0.30533|0.32456|||||||2|3|2|2|3|3|4|2|3|2|2|2|2|2|2|3|2|2|||||||0.01401|0.0205|0.01728|0.01813|0.0085|0.01193|0.01142|0.02754|0.02315|0.02184|0.01815|0.02201|0.02093|0.01914|0.02244|0.02954|0.03323|0.01244|||||||-0.0169|-0.01595|-0.01677|-0.01255|-0.0137|-0.01439|-0.01351|-0.02276|-0.02203|-0.01774|-0.01284|-0.02255|-0.01973|-0.02347|-0.01741|-0.02309|-0.02095|-0.02109|||||||74|139|112|91|76|80|134|171|200|168|81|92|135|134|174|209|69|34|||||||||||||||||||||||||
2025-05-23 19:05:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:05:29|CC.D.LC.UME.IP|1461|2025-05-23 13:30:00|2025-05-23 18:04:50|21104.2|4.1|0.05476|2025-05-22|0.05681|16|0.093465|13|-0.08242|13|2025-05-22||||||||||||||0.05702|0.05698|0.05683|0.05681|0.05684|0.05686|||||||||||||||||||14|5|5|2|3|13|||||||||||||||||||0.02196|0.01034|0.01163|0.00856|0.01074|0.01002|||||||||||||||||||-0.01843|-0.01066|-0.0106|-0.00901|-0.01061|-0.00738||||||173|333|314|291|303|28|||||||||||||||||||||||||
2025-05-23 19:05:30|EN.D.LGO.FWM1.IP|1895|2025-05-23 12:27:00|2025-05-23 19:03:20|612.9|15.4|0.1194|2025-05-22|0.16291|3|0.11555|6|-0.148392|6|2025-05-22|0.16347|0.16343|0.16305|0.16291|0.16301|0.16298|0.16421|0.16535|0.16494|0.16543|0.16603|0.16629|0.16544|0.16489|0.16427|0.16452|0.16448|0.16423|0.1641|0.164|0.16454|0.30596|||0|0|2|3|4|5|7|20|23|9|15|7|27|22|36|30|47|10|18|5|6|0|||0.0223|0.02335|0.02392|0.01901|0.02174|0.02096|0.03215|0.02731|0.02442|0.02723|0.02491|0.02144|0.02524|0.02628|0.02863|0.02639|0.02357|0.01906|0.02544|0.02109|0.02742||||-0.0207|-0.01931|-0.01766|-0.01926|-0.01902|-0.01821|-0.03635|-0.02803|-0.02674|-0.02947|-0.0284|-0.02514|-0.02769|-0.02931|-0.02952|-0.0338|-0.02493|-0.02775|-0.02216|-0.02397|-0.02819|-0.01649|||119|159|90|77|50|90|236|249|209|218|167|190|214|232|252|213|157|161|107|81|54|7|||||||||||||||||||||||||
2025-05-23 19:05:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:05:32|CS.D.CFDSILVER.CFM.IP|2150|2025-05-23 12:27:00|2025-05-23 19:05:20|3351.4|9.2|0.06699|2025-05-22|0.06172|15|0.232139|10|-0.148963|10|2025-05-22|0.07659|0.08164|0.07166|0.0696|0.79129|0.08087|0.36475|0.36994|0.07195|0.36216|0.37486|0.35242|0.07226|0.07394|0.06606|0.06172|0.06412|0.06697|0.06314|0.06446|1.16503||0.07999|0.09039|4|9|6|4|3|6|6|6|7|6|8|11|11|18|12|8|5|5|4|4|3||3|2|0.01155|0.01568|0.01255|0.01072|0.01166|0.01582|0.01387|0.01429|0.01753|0.01757|0.0225|0.02653|0.02698|0.0299|0.02004|0.01607|0.01197|0.01196|0.00763|0.0089|0.0094||0.00896|0.00908|-0.01341|-0.01663|-0.01293|-0.00937|-0.00983|-0.01476|-0.01503|-0.01366|-0.01917|-0.01889|-0.02255|-0.02545|-0.02656|-0.02635|-0.01842|-0.01458|-0.0111|-0.01003|-0.00817|-0.00897|-0.01049||-0.01146|-0.00892|317|353|335|312|278|278|340|332|352|343|337|359|358|359|353|350|303|304|278|259|183|182|154|||||||||||||||||||||||||
2025-05-23 19:05:33|CC.D.NG.UME.IP|2211|2025-05-23 12:27:00|2025-05-23 19:05:20||11.9|0.07284|2025-05-22|0.0815|5|0.329489|14|-0.413451|13|2025-05-22|0.08289|0.08164|0.08153|0.08437|0.08259|0.0815|0.09116|0.08905|0.08474|0.8933|0.08937|0.08683|0.08325|0.0829|0.08316|0.08385|0.08368|0.08333|0.0832|0.08289|0.08361||1.19074|0.08935|5|2|3|10|2|2|3|2|3|4|4|6|18|19|25|17|13|19|29|12|6||4|1|0.03536|0.04084|0.0272|0.03925|0.04221|0.02716|0.04317|0.04267|0.03391|0.04307|0.05185|0.05025|0.05401|0.05454|0.05301|0.04909|0.03607|0.03861|0.05196|0.03199|0.03725||0.06429|0.03683|-0.03851|-0.03628|-0.02717|-0.04885|-0.04437|-0.04072|-0.05185|-0.03647|-0.0461|-0.04515|-0.04272|-0.05828|-0.05116|-0.05634|-0.05328|-0.04436|-0.03879|-0.0373|-0.04661|-0.03059|-0.03226||-0.04992|-0.05517|62|45|27|56|69|39|121|153|96|125|207|220|286|323|332|310|274|279|254|134|143|93|38|||||||||||||||||||||||||
2025-05-23 19:05:33|CC.D.CC.UME.IP|1597|2025-05-23 12:27:00|2025-05-23 17:29:50|9531.1|3.1|0.12068|2025-05-22|0.11091|16|0.594603|13|-1.012237|12|2025-05-22|||||||||0.11583|0.1176|0.11815|0.11887|0.11911|0.11823|0.1172|0.11622|0.11091|0.1164|||||||||||||||2|1|1|1|3|2|2|4|1|1|||||||||||||||0.06707|0.03595|0.04387|0.03504|0.04888|0.05507|0.03729|0.04152|0.02869|0.02077|||||||||||||||-0.04341|-0.03912|-0.04341|-0.03692|-0.05437|-0.04231|-0.04878|-0.04434|-0.02511|-0.02794|||||||68|283|269|256|309|298|324|338|222|116|||||||||||||||||||||||||
2025-05-23 19:05:34|CS.D.NICKEL.MINI.IP|286|2025-05-23 12:28:10|2025-05-23 17:56:00|15555|1.1|0.38646|2025-05-22|0.38744|16|0.162022|11|-0.064767|9|2025-05-22||||||||0.38775|0.38835|0.38953|0.3893|0.38851|0.38867|0.38809|0.38949|0.38823|0.38744|0.38747||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.07977|0.04916|0.02598|0.0454|0.06656|0.06473|0.04849||0.03524||||||||||||||||-0.05648|-0.04095|-0.05512||-0.05177|-0.05502||-0.05197|-0.04095|||||||||62|69|51|35|63|53|64|51|71|18|5|||||||||||||||||||||||||
2025-05-23 19:05:35|CC.D.RB.UME.IP|2367|2025-05-23 12:27:00|2025-05-23 19:05:10|20848|5.1|0.09593|2025-05-22|0.0953|18|0.134434|13|-0.191424|6|2025-05-22|0.11975|0.1328|0.10683|0.10767|0.09575|0.09982|0.11553|0.10165|0.10196|0.10963|0.10437|0.10406|0.0961|0.096|0.09558|0.09574|0.09566|0.09553|0.0953|0.09537|0.09564||0.16194|0.09927|0|0|0|0|0|0|0|0|0|0|0|0|2|3|4|5|3|4|9|1|1||5|0|0.0285|0.02231|0.02205|0.02206|0.00951|0.01093|0.02761|0.02066|0.0202|0.02227|0.01735|0.02081|0.01516|0.02048|0.01929|0.01727|0.0128|0.01281|0.01116|0.00762|0.01176||0.0221|0.02072|-0.02355|-0.02472|-0.01284|-0.01736|-0.00787|-0.01143|-0.02958|-0.01999|-0.01809|-0.02473|-0.02071|-0.01851|-0.01345|-0.02091|-0.0194|-0.01877|-0.0107|-0.01299|-0.01063|-0.00828|-0.00948||-0.02065|-0.00912|258|317|272|220|144|200|331|350|347|347|332|334|342|355|359|355|344|349|325|259|236|108|52|||||||||||||||||||||||||
2025-05-23 19:05:36|CC.D.CT.UME.IP|1686|2025-05-23 12:27:00|2025-05-23 18:20:00|6736.4|5.9|0.19896|2025-05-22|0.22276|6|0.10759|18|-0.200702|1|2025-05-22||0.22353|0.22318|0.22305|0.22314|0.22295|0.22276|0.22303|0.22339|0.22413|0.22449|0.22463|0.22478|0.2242|0.22413|0.22405|0.2239|0.22406|0.22407|||||||2|1|0|0|1|2|2|2|3|5|3|5|6|5|4|3|4|12|||||||0.01685|0.00824|0.00708|0.00781|0.00799|0.0107|0.00683|0.01512|0.01046|0.0108|0.0103|0.01463|0.0164|0.01564|0.0135|0.0096|0.00841|0.01249|||||||-0.01603|-0.00679|-0.00728|-0.00595|-0.00606|-0.01313|-0.00626|-0.00856|-0.01033|-0.0114|-0.01032|-0.01278|-0.01668|-0.01299|-0.01148|-0.011|-0.01192|-0.01002||||||165|101|146|63|106|160|140|127|163|152|158|250|250|254|237|210|181|89|||||||||||||||||||||||||
2025-05-23 19:05:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:05:37|CC.D.SB.UME.IP|1301|2025-05-23 12:27:00|2025-05-23 16:59:50|1738.8|13.2|0.07831|2025-05-22|0.16938|7|0.211598|13|-0.200516|12|2025-05-22||||||||0.16938|0.17011|0.17115|0.17125|0.17124|0.17162|0.17186|0.17147|0.17201|0.17193|||||||||||||||8|14|10|7|10|19|16|22|21|34|||||||||||||||0.04494|0.01769|0.02473|0.03249|0.02519|0.03068|0.03544|0.03177|0.02187|0.03245|||||||||||||||-0.03895|-0.03489|-0.02566|-0.02414|-0.02342|-0.03343|-0.03235|-0.0306|-0.02453|-0.02215||||||||89|138|138|100|100|180|133|134|125|157|||||||||||||||||||||||||
2025-05-23 19:05:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:05:39|CC.D.LCO.UME.IP|2350|2025-05-23 12:27:10|2025-05-23 19:05:00|6446.1|44.3|0.2621|2025-05-22|0.04677|17|0.198438|6|-0.181417|6|2025-05-22|2.94838|0.66729|2.59289|3.92784|4.4661|2.93968|0.34556|0.33042|0.04681|0.6334|0.65324|0.63792|0.33711|0.32694|0.04751|0.04705|0.92681|0.04677|1.03913|1.24216|2.68152|0.07216|||11|5|5|6|3|3|68|39|64|46|43|31|34|53|69|62|45|39|45|16|7|2|||0.01471|0.01414|0.01109|0.01239|0.01086|0.0092|0.0254|0.02347|0.01809|0.01797|0.01759|0.01817|0.01821|0.0252|0.02536|0.01856|0.01514|0.01607|0.0124|0.01005|0.01118|0.01415|||-0.01474|-0.015|-0.01043|-0.01147|-0.00996|-0.01132|-0.03107|-0.02076|-0.0177|-0.01909|-0.01909|-0.0151|-0.01781|-0.02212|-0.02137|-0.01996|-0.01304|-0.01635|-0.01259|-0.01275|-0.0113|-0.02332|||276|324|275|232|181|242|336|355|351|341|330|339|346|359|357|348|341|324|302|251|228|19|||||||||||||||||||||||||
2025-05-23 19:05:40|CC.D.CL.UME.IP|2370|2025-05-23 12:27:10|2025-05-23 19:05:40|6160.6|64.2|0.72235|2025-05-22|0.04773|15|0.181602|6|-0.232775|6|2025-05-22|7.52733|6.17072|13.86528|9.61875|5.45392|9.98213|2.49658|0.05182|1.50293|1.55186|1.54259|0.66237|2.11251|0.89582|0.33083|0.04773|0.982|0.71666|2.62937|7.0939|9.34797||27.9098|25.04443|10|7|8|19|13|8|42|28|26|20|27|22|31|74|71|51|48|44|57|25|14||5|5|0.01431|0.01766|0.01404|0.01259|0.00992|0.01192|0.02644|0.02773|0.02064|0.02172|0.01994|0.0238|0.0209|0.03124|0.02822|0.02235|0.01926|0.01675|0.01418|0.01045|0.01214||0.01672|0.00659|-0.01581|-0.01652|-0.01431|-0.01606|-0.01048|-0.01031|-0.03777|-0.02571|-0.02166|-0.02221|-0.02514|-0.01574|-0.02166|-0.02856|-0.02481|-0.02273|-0.01315|-0.01955|-0.01244|-0.01328|-0.00985||-0.01135|-0.01175|254|294|246|188|148|161|327|356|344|333|335|326|339|354|354|345|321|299|271|227|215|122|104|||||||||||||||||||||||||
2025-05-23 19:05:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:05:42|CC.D.SM.UME.IP|1618|2025-05-23 12:27:00|2025-05-23 18:19:50|29765.8|13.9|0.08771|2025-05-22|0.13331|15|0.100679|13|-0.145002|0|2025-05-22|0.13496|0.13474|0.13498|0.13499|0.13513|0.13496|0.1347|0.13482|0.1347|0.13484|0.13467|0.13471|0.13459|0.13411|0.1339|0.13331|0.13363|0.13345|0.13341||||||10|6|3|1|1|2|4|4|2|5|5|4|7|33|21|20|16|15|40||||||0.01828|0.01276|0.01188|0.01102|0.01498|0.01148|0.01139|0.01256|0.00998|0.01501|0.01259|0.0139|0.01474|0.03193|0.02001|0.01964|0.01751|0.01864|0.01684||||||-0.02083|-0.01274|-0.00921|-0.01246|-0.00743|-0.01054|-0.01038|-0.01336|-0.00892|-0.01251|-0.01493|-0.01312|-0.01848|-0.02407|-0.02097|-0.01395|-0.02007|-0.01672|-0.01954||||||218|156|145|79|50|100|128|138|102|117|100|171|190|173|322|240|266|163|89|||||||||||||||||||||||||
2025-05-23 19:05:43|CC.D.BO.UME.IP|1804|2025-05-23 12:27:10|2025-05-23 18:19:50|4929|16.6|0.11587|2025-05-22|0.12199|14|0.369525|0|-0.822368|0|2025-05-22|0.12448|0.12459|0.12442|0.1241|0.12392|0.12373|0.12365|0.12402|0.12405|0.12418|0.12392|0.12356|0.12335|0.12284|0.12199|0.12227|0.12234|0.12224|0.12207||||||19|8|6|4|3|2|4|5|3|2|3|6|12|47|24|15|14|14|43||||||0.03186|0.01903|0.01817|0.01215|0.01003|0.01573|0.01651|0.01539|0.01451|0.0122|0.01389|0.02169|0.03105|0.04617|0.03137|0.01974|0.01958|0.01959|0.02563||||||-0.04103|-0.02067|-0.01394|-0.01283|-0.01438|-0.01199|-0.01759|-0.01871|-0.01669|-0.01183|-0.01119|-0.01816|-0.02201|-0.03721|-0.02697|-0.02134|-0.01993|-0.01597|-0.02283||||||334|260|195|208|148|185|269|270|259|254|226|240|242|179|348|331|316|289|114|||||||||||||||||||||||||
2025-05-23 19:05:43|CC.D.S.UME.IP|1744|2025-05-23 12:27:10|2025-05-23 18:19:50|1055.5|21.6|0.07649|2025-05-22|0.11298|15|0.181523|0|-0.171674|0|2025-05-22|0.11446|0.11444|0.11446|0.11434|0.11436|0.11419|0.11396|0.11411|0.11416|0.11425|0.11419|0.11401|0.11383|0.11343|0.11308|0.11298|0.11303|0.11303|0.11306||||||16|9|10|3|4|7|8|8|3|6|5|8|11|58|30|21|19|16|40||||||0.02057|0.01575|0.01374|0.01072|0.01112|0.01491|0.0145|0.01124|0.01087|0.01028|0.01302|0.01595|0.01705|0.0229|0.01786|0.01379|0.01384|0.01196|0.01486||||||-0.02137|-0.01279|-0.01307|-0.01072|-0.00953|-0.01586|-0.01034|-0.01291|-0.01066|-0.01142|-0.01552|-0.01411|-0.01334|-0.0194|-0.01778|-0.01556|-0.01402|-0.01534|-0.01656||||||263|170|126|67|64|112|192|153|144|109|95|173|200|173|312|268|277|220|97|||||||||||||||||||||||||
2025-05-23 19:05:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:05:45|CS.D.PLAT.CFM.IP|1891|2025-05-23 12:27:10|2025-05-23 19:05:40|1093.9|4.4|0.45873|2025-05-22|0.46207|23|0.299065|13|-0.196758|9|2025-05-22|0.46604|0.4652|0.46377|0.46517|0.46619|0.46606|0.47144|0.46306|0.46461|1.49372|1.92696|0.47416|0.46458|0.46675|0.46519|0.46474|0.46443|0.46387|0.46391|0.4636|0.46294||0.4622|0.46207|2|2|2|2|2|2|3|4|4|5|4|4|5|6|5|3|3|2|1|1|1||2|1|0.01441|0.01634|0.0143|0.01523|0.01465|0.01685|0.0171|0.02157|0.01832|0.02737|0.02916|0.02499|0.02714|0.02938|0.02581|0.01878|0.01926|0.0156|0.01092|0.00927|0.01173||0.01972|0.01294|-0.01521|-0.01473|-0.01623|-0.02002|-0.0135|-0.01474|-0.01667|-0.01964|-0.02442|-0.03872|-0.03122|-0.02241|-0.02753|-0.02881|-0.02505|-0.01951|-0.0192|-0.01554|-0.01465|-0.01442|-0.01928||-0.01321|-0.00924|204|255|206|209|194|205|282|318|315|312|298|323|352|356|323|318|298|203|126|94|93|109|81|||||||||||||||||||||||||
2025-05-23 19:05:46|CS.D.ZINC.MINI.IP|1092|2025-05-23 12:27:20|2025-05-23 17:59:10|2701.5|3.5|0.22466|2025-05-22|0.22216|16|0.085312|14|-0.138209|7|2025-05-22|0.22408|0.22368|0.22317|0.22333|0.22347|0.22405|0.22403|0.22409|0.22322|0.22374|0.22384|0.22381|0.22297|0.22231|0.22246|0.22253|0.22216|0.23031|||||||2|4|3|3|2|3|3|3|3|3|2|2|3|4|3|3|2|2|||||||0.01789|0.01796|0.01741|0.01144|0.01206|0.01645|0.01407|0.0209|0.01907|0.01879|0.01279|0.01402|0.01568|0.01617|0.01466|0.01551|0.01701|0.01057|||||||-0.01668|-0.01459|-0.01068|-0.01347|-0.00887|-0.01885|-0.01536|-0.02046|-0.01924|-0.01803|-0.01417|-0.01622|-0.0163|-0.01937|-0.01387|-0.01477|-0.01695|-0.01322|||||||93|268|208|150|88|185|244|256|260|228|138|209|233|288|237|211|84|57|||||||||||||||||||||||||
2025-05-23 19:05:47|IX.D.StoxxBank.FNI3.IP|1874|2025-05-23 12:27:20|2025-05-23 19:05:10|198.19|54.2|10.59847|2025-05-22|7.81618|7|0.123677|7|-0.197541|7|2025-05-22|||||||32.29665|7.81618|20.9068|24.52443|27.17528|26.81926|23.42545|17.23943|8.27325|17.84343|33.66628|64.83548|65.97551|52.88444|||||||||||26|46|19|30|20|23|40|54|87|123|12|8|5|5|||||||||||0.02461|0.03387|0.02828|0.02634|0.02581|0.02714|0.02623|0.02555|0.02467|0.0246|0.02596|0.02457|0.02455|0.02456|||||||||||-0.03131|-0.03214|-0.02591|-0.02712|-0.02477|-0.02634|-0.0261|-0.02555|-0.02465|-0.02459|-0.02459|-0.02459|-0.02452|-0.02456|||||93|283|230|196|140|168|171|186|170|146|110|54|47|70|||||||||||||||||||||||||
2025-05-23 19:05:48|IX.D.CANNABIS.IFD.IP|750|2025-05-23 13:33:10|2025-05-23 18:58:10|66.06|0|1.51873|2025-05-22|1.49274|14|0.179051|14|-0.287704|13|2025-05-22||||||||||||||1.50529|1.49274|1.50015|1.49605|1.50069|1.50317|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05108|0.03025|0.03123|0.01499|0.02721|0.01718|||||||||||||||||||-0.0595|-0.03996|-0.03229|-0.02991|-0.02|-0.02554||||||109|196|151|95|112|92|||||||||||||||||||||||||
2025-05-23 19:05:48|KB.D.BANKS.CASH.IP|1041|2025-05-23 12:27:20|2025-05-23 15:29:50|5844.87|0|0|2025-05-22|0|7|0.054152|11|-0.078096|7|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00956|0.00873|0.00909|0.00874|0.0079|0.00722|0.01049|0.00958|0.00981||||||||||||||||-0.01059|-0.00941|-0.00856|-0.00646|-0.00849|-0.0089|-0.01018|-0.00763|-0.00924|||||||||227|242|245|215|203|232|295|326|169|||||||||||||||||||||||||
2025-05-23 19:05:49|KB.D.AERO.CASH.IP|909|2025-05-23 12:27:20|2025-05-23 15:29:50|16908.42|0|0|2025-05-22|0|7|0.089743|13|-0.14865|7|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01838|0.01058|0.01271|0.01332|0.0102|0.01163|0.0125|0.01472|0.01261||||||||||||||||-0.01927|-0.01281|-0.00886|-0.01353|-0.01384|-0.01254|-0.01185|-0.0128|-0.0122|||||||||182|191|212|165|178|175|231|273|146|||||||||||||||||||||||||
2025-05-23 19:05:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:05:51|KB.D.CHEMS.CASH.IP|393|2025-05-23 12:27:20|2025-05-23 15:29:50|6931.11|0|0|2025-05-22|0|7|0.375281|7|-0.233681|13|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08146|0.04967|0.03053|0.03389|0.03534|0.03629|0.03336|0.02744|0.02209||||||||||||||||-0.07246|-0.05036|-0.02935|-0.03887|-0.02592|-0.02436|-0.04269|-0.02726|-0.02232|||||||||145|155|154|94|110|101|122|124|66|||||||||||||||||||||||||
2025-05-23 19:05:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:05:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:05:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:05:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:05:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:05:53|KB.D.FDR.CASH.IP|812|2025-05-23 12:27:30|2025-05-23 15:29:50|4545.9|0|0|2025-05-22|0|7|0.070529|14|-0.048317|13|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01034|0.00503|0.00737|0.00424|0.00457|0.00823|0.01017|0.00861|0.00651||||||||||||||||-0.01179|-0.00766|-0.00722|-0.00918|-0.00804|-0.00992|-0.01161|-0.00754|-0.00725|||||||||185|227|184|195|157|198|237|261|165|||||||||||||||||||||||||
2025-05-23 19:05:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:05:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:05:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:05:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:05:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:06:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:06:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:06:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:06:04|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:06:04|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:06:05|KB.D.MINING.CASH.IP|242|2025-05-23 12:27:10|2025-05-23 15:29:50|16469.46|0|0|2025-05-22|0|7|0.136097|13|-0.13543|13|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02566|0.03595|0.02734|0.01561|0.0249|0.05373|0.02808|0.04207||||||||||||||||-0.0227|-0.01553|-0.02682|-0.02656|-0.05127|-0.04143|-0.0509|-0.03222|-0.03535|||||||||20|47|30|35|34|42|69|77|41|||||||||||||||||||||||||
2025-05-23 19:06:05|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:06:06|KB.D.OIL.CASH.IP|897|2025-05-23 12:27:30|2025-05-23 15:29:50|7522.5|0|0|2025-05-22|0|7|0.419521|12|-0.109054|13|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0204|0.01073|0.01024|0.0087|0.01047|0.029|0.01602|0.01504|0.0085||||||||||||||||-0.0148|-0.00897|-0.01344|-0.0105|-0.01139|-0.01588|-0.02539|-0.01553|-0.01024|||||||||167|191|179|155|152|174|253|261|138|||||||||||||||||||||||||
2025-05-23 19:06:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:06:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:06:08|KB.D.REAL.CASH.IP|656|2025-05-23 12:27:30|2025-05-23 15:29:50|2076|0|0|2025-05-22|0|7|0.064501|7|-0.074378|12|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01111|0.00879|0.00923|0.00813|0.00931|0.01013|0.00734|0.00686|0.00625||||||||||||||||-0.01278|-0.01294|-0.00981|-0.00486|-0.01032|-0.00856|-0.00976|-0.00899|-0.00717|||||||||154|167|167|134|127|155|181|191|126|||||||||||||||||||||||||
2025-05-23 19:06:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:06:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:06:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:06:10|KB.D.HOTELS.CASH.IP|939|2025-05-23 12:27:40|2025-05-23 15:29:50|8701.15|0|0|2025-05-22|0|7|0.126496|12|-0.06561|13|2025-05-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01382|0.00944|0.00774|0.00745|0.00667|0.01231|0.01404|0.01026|0.00956||||||||||||||||-0.01172|-0.01096|-0.01052|-0.00843|-0.00815|-0.00836|-0.01014|-0.00972|-0.01145|||||||||215|260|258|205|202|236|253|316|170|||||||||||||||||||||||||
2025-05-23 19:06:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:06:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:06:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:06:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:06:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-22|0.40025|3|0||0||2025-05-22|0.40074|0.40116|0.40058|0.40025|0.40107|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|116|116|120|115|||||||||||||||||||||||||
2025-05-23 19:06:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:06:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:06:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:06:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:06:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-22|0.40021|2|0||0||2025-05-22|0.40101|0.40072|0.40021|0.40105|0.40121|0.4013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|102|102|102|99|114|||||||||||||||||||||||||
2025-05-23 19:06:16|SE.D.MMM.CASH.IP|1815|2025-05-23 12:26:50|2025-05-23 19:06:10|14838|371.7|18.1063|2025-05-22|1.24816|22|0.918919|21|-4.427399|8|2025-05-22|||||||||69.51328|100||61.0481|100|40.39407|31.75144|28.8625|44.20645|42.42965|36.26832|16.63132|35.09558|37.95143|1.24816||||||||||2|0||257|114|1772|674|501|810|397|1015|1481|5862|0|0|||||||||||||||0.04879|0.03394|0.02528|0.03149|0.02819|0.02013|0.01777||0.70544|0.54436||||||||||-4.05409|||-1.17366|-2.51084|-0.07173|-0.04063|-0.03294|-0.03432|-0.03628|-0.02539|-0.01901|-1.91641|-0.29517|-1.32056||6|5|5|6|134|243|236|240|243|207|235|3|8|20|||||||||||||||||||||||||
2025-05-23 19:06:17|SA.D.AXP.CASH.IP|1622|2025-05-23 12:27:30|2025-05-23 19:06:10|28641|336.9|29.57524|2025-05-22|13.33941|19|0.979839|8|-1.346021|20|2025-05-22|||||||||47.85283|100||62.78852|83.46862|22.01871|28.31637|28.32968|25.04648|29.49865|24.11324|13.33941|50.74065||100|100|||||||||47|0||264|77|934|507|447|365|334|534|1061|19593||0|0|||||||||0.53657||||0.23255|0.03179|0.0233|0.02155|0.0182|0.02014|0.01463|0.01428||||0.85574|||||||||-0.2984|||-0.19473|-0.17777|-0.04987|-0.0219|-0.02312|-0.0177|-0.0205|-0.01432|-0.01873|-0.75088||-0.12986||15|1|8|36|128|223|191|132|146|162|218|6|2|3|||||||||||||||||||||||||
2025-05-23 19:06:18|UA.D.AAPL.CASH.IP|2392|2025-05-23 12:27:40|2025-05-23 19:06:10|19517|9358.1|0.76976|2025-05-22|0.00631|19|0.244365|13|-0.169399|13|2025-05-22|||||||||63.66879|67.3926|71.86549|49.65481|32.60739|5.93531|0.01026|0.00847|0.00854|0.00906|0.28638|0.00631|32.86865|65.80722|54.8006|44.47389|||||||||296|280|216|517|875|11150|7641|5540|3862|3852|4991|11040|61012|311|378|327|||||||||0.0189|0.01379|0.01118|0.01381|0.02343|0.03792|0.02834|0.02317|0.01674|0.0159|0.01368|0.02027|0.02326|0.04462||0.01242|||||||||-0.01841|-0.01847|-0.01083|-0.02322|-0.02165|-0.03729|-0.02622|-0.02193|-0.01631|-0.0164|-0.01235|-0.01892|-0.0312|-0.03388|-0.0474|-0.04347|154|95|103|135|175|288|360|360|359|360|358|360|67|38|42|27|||||||||||||||||||||||||
2025-05-23 19:06:20|SA.D.BA.CASH.IP|2186|2025-05-23 12:27:30|2025-05-23 19:06:10|20255|990.8|13.80999|2025-05-22|8.74082|19|0.217273|10|-0.275049|11|2025-05-22|||||||||51.70427|90.5001|97.35303|79.23024|62.43677|24.09906|15.41457|27.77181|26.01699|26.98823|20.67269|8.74082|88.92771|100|80.01279|66.75639|||||||||87|40|6|71|155|1712|1311|702|752|659|747|1555|3398|109|122|182|||||||||0.04924|0.06574|0.09052|0.03567|0.03892|0.04351|0.02882|0.01685|0.01394|0.01495|0.01328|0.01578||0.05408||0.08369|||||||||-0.03847|-0.04427|-0.04435|-0.10871|-0.06134|-0.04564|-0.03047|-0.0235|-0.02255|-0.02008|-0.01279|-0.01981|-0.02213|-0.01475|||33|42|113|48|77|179|280|238|204|230|218|310|9|4|5|9|||||||||||||||||||||||||
2025-05-23 19:06:21|SB.D.CAT.CASH.IP|1755|2025-05-23 12:27:30|2025-05-23 19:06:10|34411|296|21.7516|2025-05-22|15.63381|19|0.840708|11|-1.440705|20|2025-05-22|||||||||84.03942|100|100|62.88157|75.37353|31.3551|27.50931|41.00365|37.20249|24.88238|26.38887|15.63381|67.58922|100|50.56427|100|||||||||1|10|13|51|34|774|412|317|307|319|358|997|21720|0|0|0|||||||||0.08614|||0.29192|0.11765|0.04066|0.02365|0.01971|0.02084|0.01543|0.01325|0.01283|||0.62781||||||||||-0.95939|-0.99979||-0.03225|-0.29326|-0.04913|-0.03084|-0.02104|-0.01632|-0.01604|-0.01309|-0.02104|-1.4407||-0.2764||6|1|8|16|4|112|204|188|148|157|167|218|3|2|4|2||||||||||0|||||||||||||||
2025-05-23 19:06:21|SB.D.CVX.CASH.IP|2172|2025-05-23 12:27:20|2025-05-23 19:06:10|13636|1264.2|6.88221|2025-05-22|1.99117|14|0.310352|9|-0.309917|8|2025-05-22|||||||||70.25105|92.88063|86.25228|66.77767|65.46639|5.74315|1.99117|9.34711|8.85958|10.27613|12.30433|7.20251|80.10962|100|83.38138|50.16278|||||||||24|51|41|186|443|3405|2670|1378|1025|1056|1456|3009|175|5|88|48|||||||||0.18061|0.06821|0.05422|0.02219|0.04443|0.02224|0.01957|0.01626|0.01438|0.01337|0.01294|0.01364||0.09862|0.02214|0.11111|||||||||-0.09134|-0.06978|-0.11666|-0.05768|-0.0968|-0.0321|-0.01851|-0.01489|-0.01527|-0.01378|-0.01046|-0.01511|-0.14415|-0.16989|-0.03327||30|56|29|15|26|193|355|343|328|312|293|320|5|5|12|4|||||||||||||||||||||||||
2025-05-23 19:06:22|UA.D.CSCO.CASH.IP|1843|2025-05-23 12:27:40|2025-05-23 19:06:20|6305|1929.3|4.52029|2025-05-22|0.2319|20|0.158831|8|-0.189783|8|2025-05-22|||||||||46.26026|6.00709|71.83896|80.06841|47.13912|5.20735|0.3401|1.22504|1.43717|2.15412|5.78395|3.00026|0.2319|83.34909|60.19031|33.52312|||||||||18|4|1|56|155|4751|2557|2599|1685|1855|2267|6185|1277978|275|224|438|||||||||0.05075|0.02769|0.04003|0.05273|0.04757|0.02684|0.02219|0.01911|0.0168|0.01768|0.01782|0.01852||||0.07924|||||||||-0.08441|-0.03101|-0.04303|-0.07053|-0.05077|-0.03439|-0.02297|-0.01753|-0.01874|-0.01845|-0.01738|-0.01984|||||37|88|184|50|17|193|308|248|211|187|156|201|3|6|5|3|||||||||||||||||||||||||
2025-05-23 19:06:23|SD.D.KO.CASH.IP|2217|2025-05-23 12:27:30|2025-05-23 19:06:20|7191|2073.9|1.32132|2025-05-22|0.01401|18|0.251748|8|-0.194932|12|2025-05-22|||||||||85.32501|57.20061|84.63254|87.51568|82.88963|8.92857|1.34738|1.37757|0.01402|1.23337|0.01401|1.76815|72.76818|100|50.03514|100|||||||||12|85|11|16|88|5123|4692|2746|2283|3236|3091|8158|57943|101|166|65|||||||||0.07767|0.02788|0.02155|0.01394|0.02232|0.02499|0.02037|0.01785|0.01562|0.01572|0.01528|0.01534|0.05621||||||||||||-0.03747|-0.02788|-0.01394|-0.02089|-0.03375|-0.03049|-0.01979|-0.01735|-0.0159|-0.01559|-0.01401|-0.02103|-0.09843|-0.02808|||102|7|52|8|70|191|300|220|181|164|126|171|11|2|2|7|||||||||||||||||||||||||
2025-05-23 19:06:24|SB.D.DOWWUS.CASH.IP|1536|2025-05-23 13:30:00|2025-05-23 19:06:20|2841|460.7|16.57182|2025-05-22|12.16259|14|0.105597|13|-0.140105|14|2025-05-22||||||||||||||16.42641|12.16259|14.23068|26.53365|27.97936|33.58274|16.28022||||||||||||||||||985|440|451|375|537|466|1514||||||||||||||||||0.05161|0.04064|0.04052|0.03609|0.036|0.03916|0.03746||||||||||||||||||-0.05017|-0.04743|-0.04466|-0.03734|-0.03596|-0.0348|-0.03883|||||153|264|162|166|161|149|160|||||||||||||||||||||||||
2025-05-23 19:06:25|SH.D.XOM.CASH.IP|2194|2025-05-23 12:27:40|2025-05-23 19:06:20|10325|2011.6|2.61686|2025-05-22|0.91382|19|0.339312|8|-0.553559|20|2025-05-22|||||||||46.14427|64.79789|54.00766|33.55293|64.35195|6.39745|1.44226|4.46664|1.46051|2.68435|6.35779|0.91382|77.9131|90.94525|75.01336|66.77513|||||||||19|24|85|261|302|4566|3141|2756|2280|2041|2281|4389|1808|75|184|161|||||||||0.08279|0.04261|0.05809|0.0291|0.04374|0.0297|0.02102|0.01743|0.01632|0.0156|0.01372|0.01472||0.08738|0.19417|0.05831|||||||||-0.06489|-0.03137|-0.02258|-0.0636|-0.07885|-0.03846|-0.01956|-0.01636|-0.01559|-0.01461|-0.01342|-0.01631|-0.27383|-0.15121|-0.18404|-0.01943|50|34|26|21|28|205|351|337|346|337|331|332|9|11|8|6|||||||||||||||||||||||||
2025-05-23 19:06:26|SC.D.GS.CASH.IP|2111|2025-05-23 12:27:40|2025-05-23 19:06:20|59930|226.1|20.76382|2025-05-22|13.35986|19|0.33843|11|-0.643788|9|2025-05-22|||||||||75.24938|75.23214|50.90051|71.67458|55.96897|29.27565|18.6909|43.55116|37.07799|46.94702|44.44667|13.35986|67.02959|50.43878|100|75.12563|||||||||0|62|136|95|152|621|264|255|164|204|218|601|3448|0|0|0||||||||||||0.29844||0.04922|0.027|0.02826|0.02498|0.02474|0.02324|0.01918|||0.12898|0.07705||||||||||-0.24654||-0.05249|-0.10058|-0.06901|-0.03443|-0.03296|-0.02823|-0.02896|-0.02953|-0.02389|-0.20227||||4|4|2|21|9|192|344|331|316|307|295|323|3|2|2|4||||||||||0|||||||||||||||
2025-05-23 19:06:26|SC.D.HD.CASH.IP|1819|2025-05-23 12:28:10|2025-05-23 19:06:20|36362|347.2|26.14717|2025-05-22|2.15478|8|0.809893|10|-1.224303|8|2025-05-22|||||||||2.15478||100|90.95627|81.93427|21.80559|26.32367|37.9249|35.67718|29.72689|28.99566|16.69913|67.04489|100|75.11169|100|||||||||0||0|33|51|1163|640|397|450|438|419|1225|6941|3|153|0|||||||||||0.80854|0.40072|0.65278|0.03655|0.01805|0.01465|0.01622|0.01526|0.01441|0.01302||0.00273|0.05482|0.12333|||||||||-1.2243||-0.23915|-0.11242|-0.38438|-0.06693|-0.0266|-0.0244|-0.02119|-0.02184|-0.01963|-0.01874|-0.34687|-0.04368|||1|4|11|22|175|236|227|188|192|183|228|3|7|4|5|||||||||0||||||||||||||||
2025-05-23 19:06:27|SD.D.IBM.CASH.IP|1820|2025-05-23 12:27:50|2025-05-23 19:06:20||513.8|19.37365|2025-05-22|14.9876|20|1.923606|8|-0.69151|8|2025-05-22|||||||||41.31376|50.63589|29.84262|58.92889|25.26098|23.29987|29.10044|37.92123|27.74578|19.55146|31.2487|19.87862|14.9876||66.71447|100|||||||||1|5|1|3|105|1644|647|615|615|401|598|2013|4666||185|19|||||||||0.5752|0.47092|0.09845|0.11314|0.03846|0.02799|0.02213|0.01607|0.01187|0.01232|0.0104|0.01321|0.1297|||0.14729|||||||||-0.26461|-0.14177|-0.05544|-0.09015|-0.06384|-0.04731|-0.02274|-0.01763|-0.01919|-0.01636|-0.0134|-0.0155|-0.18149||||132|167|78|172|12|125|210|198|148|159|157|262|7|3|2|||||||||||||||||||||||||
2025-05-23 19:06:28|UB.D.INTC.CASH.IP|1932|2025-05-23 12:27:50|2025-05-23 19:06:20|2009|9607|3.23339|2025-05-22|3.20312|14|0.337512|13|-0.193143|13|2025-05-22|||||||||42.90051|35.33366|35.75204|23.12338|14.98751|4.40482|3.20312|4.30021|8.6859|16.25596|10.95119|5.30745|52.42963|14.34814|32.49543|55.57715|||||||||1367|816|1591|883|1956|14202|11208|11331|16882|11732|16476|31804|1409|2789|593|277|||||||||0.05753|0.07207|0.04804|0.04815|0.06443|0.0819|0.05799|0.04833|0.04813|0.04821|0.04829|0.06063|0.04871|0.12141|0.10402||||||||||-0.05589|-0.0576|-0.06986|-0.0521|-0.05553|-0.06654|-0.05012|-0.04835|-0.04811|-0.06741|-0.04822|-0.06459|-0.04861|-0.04858||-0.04857|63|34|56|117|87|184|190|141|81|74|55|95|21|7|37|9|||||||||||||||||||||||||
2025-05-23 19:06:29|SD.D.JNJ.CASH.IP|2035|2025-05-23 12:27:50|2025-05-23 19:06:20|15296|949.3|10.68645|2025-05-22|0.20303|12|0.540184|23|-0.60241|20|2025-05-22|||||||||43.4725|35.72768||0.39678|0.20303|15.10478|10.15586|10.49191|9.65505|12.71663|11.67767|5.19623|55.97998|100|100|100|||||||||8|4||74|271|1518|1116|1086|770|1007|846|1870|40891|52|0|0|||||||||0.06301|0.08413||0.05461||0.02225|0.01693|0.01352|0.01292|0.01279|0.01307|0.01344||||0.54018|||||||||-0.05798|-0.06529||-0.16352||-0.02424|-0.01572|-0.01247|-0.01212|-0.01218|-0.01122|-0.01272|-0.25431|-0.11127|||67|31|11|1|153|306|315|218|260|266|309|9|1|1|1||||||||||||||||||||||0||0|
2025-05-23 19:06:30|SD.D.JPM.CASH.IP|2234|2025-05-23 12:27:40|2025-05-23 19:06:20|26119|1115.4|10.24593|2025-05-22|0.65607|8|1.119027|8|-0.253155|21|2025-05-22|||||||||0.65607|43.90512|76.03455|84.65911|58.25352|19.36024|15.83529|15.82229|12.58031|8.32954|10.30027|4.05897|75.19231|100||83.35317|||||||||14|10|3|78|189|2916|1907|1343|1203|1466|1215|2184|13432|9||17|||||||||1.11903|0.17934|0.19209|0.08062|0.10229|0.02618|0.02044|0.01528|0.01216|0.01354|0.0129|0.01419||||0.08637|||||||||-0.03828|-0.07035|-0.05051|-0.07805|-0.06156|-0.0332|-0.02225|-0.01629|-0.01188|-0.01025|-0.01103|-0.01364|-0.18428|-0.25315|||3|87|79|78|43|192|285|266|247|253|253|322|4|4|6|||||||||0||||||||||||||||
2025-05-23 19:06:31|SE.D.MCD.CASH.IP|1603|2025-05-23 12:29:00|2025-05-23 19:06:30|31517|388.7|21.11126|2025-05-22|24.49644|19|0.374841|13|-0.755121|13|2025-05-22|||||||||83.6713|100|100|90.0468|80.13659|34.8711|39.86149|35.2928|44.78124|46.73156|40.51251|24.49644|66.95663|100|100|100|||||||||2|0|0|8|105|880|553|800|367|401|488|953|40607|120|0|0|||||||||0.06071|||0.05481|0.04437|0.07185|0.02217|0.02043|0.01516|0.01236|0.01025|0.01112|||||||||||||-0.08497|-0.24848|||-0.42689|-0.08744|-0.01907|-0.01454|-0.01299|-0.0134|-0.01053|-0.01359|-0.4901|-0.03499|||6|2|1|20|5|115|226|173|143|167|163|237|3|3|1|2|||||||||||||||||||||||||
2025-05-23 19:06:32|SE.D.MRK.CASH.IP|2035|2025-05-23 12:27:50|2025-05-23 19:06:30|7757|1998.2|4.24519|2025-05-22|2.85083|19|0.378146|8|-1.028278|20|2025-05-22|||||||||86.73823|100|93.77521|71.52976|50.13031|6.14134|3.9484|4.10153|7.05518|4.07274|4.51067|2.85083|57.66004|50.39052||100|||||||||40|14|25|480|281|4256|2388|2713|2231|3101|4148|5638|8752|71||98|||||||||0.22815|0.12165|0.19919|0.03893||0.03793|0.02696|0.02177|0.01988|0.0229|0.0187|0.02054|||||||||||||-0.08445||-0.37589|-0.13844|-0.05859|-0.04891|-0.02407|-0.01968|-0.01682|-0.01823|-0.01858|-0.01964|-0.52229|-0.1583||-0.2656|30|10|16|14|6|165|306|294|270|296|267|282|7|6|8|||||||||||||||||||||||||
2025-05-23 19:06:33|UC.D.MSFT.CASH.IP|2347|2025-05-23 12:27:50|2025-05-23 19:06:30|45172|1368.3|1.34546|2025-05-22|0.01918|15|0.206112|8|-0.228551|20|2025-05-22|||||||||62.0344|65.11385|68.07828|63.06835|21.45968|5.85245|0.30257|0.01918|0.58205|0.86412|1.4188|0.29133|58.21163|66.69955|32.12297|46.23722|||||||||40|35|209|194|222|3470|2786|1425|1136|1225|941|3432|931|164|135|59|||||||||0.02728|0.01029|0.03064|0.01382|0.01499|0.02999|0.01866|0.01678|0.01187|0.01196|0.01087|0.01329|0.0022|0.01762|0.06539||||||||||-0.02509|-0.01843|-0.06989|-0.02219|-0.03418|-0.03394|-0.01973|-0.01716|-0.0132|-0.0117|-0.01046|-0.01425|-0.04622|-0.0274|-0.01325||155|83|25|73|117|259|359|359|354|354|356|359|55|30|25|13|||||||||||||||||||||||||
2025-05-23 19:06:34|SE.D.NKE.CASH.IP|2319|2025-05-23 12:27:50|2025-05-23 19:06:30|6006|2703.6|4.20997|2025-05-22|2.3887|14|0.57377|20|-0.456919|20|2025-05-22|||||||||44.85458|75.05003|80.04145|49.41866|53.67673|9.98371|2.3887|4.42938|5.9852|5.74354|5.40253|3.28526|75.11393|92.34676|100|75.09408|||||||||827|196|480|526|634|15808|4627|2719|1818|4869|3109|6744|3283|178|44|73|||||||||0.04921|0.1795||0.033|0.12413|0.07148|0.03518|0.02809|0.02201|0.02276|0.01859|0.02307|0.42619||0.17151|0.03273|||||||||-0.0757|-0.08579|-0.10159|-0.09047|-0.07442|-0.06489|-0.0315|-0.02565|-0.02029|-0.02201|-0.01907|-0.02552|-0.17718|-0.02457|-0.01633||38|44|30|65|56|222|339|318|285|262|260|306|24|13|5|4|||||||||||||||||||||||||
2025-05-23 19:06:35|SE.D.PFE.CASH.IP|2246|2025-05-23 12:27:50|2025-05-23 19:06:30|2327|7670.5|0.63688|2025-05-22|0.04329|18|0.174596|13|-0.347072|20|2025-05-22|||||||||66.70714|100|57.17373|51.09699|51.46336|2.23369|2.42288|9.2705|1.49231|2.00347|0.04329|1.37612|65.63409|85.72667|71.46573|100|||||||||896|307|732|1629|1758|23356|19434|20404|20558|26098|30243|44406|1201|57|379|73|||||||||0.05422|||0.0938|0.0522|0.05536|0.05057||0.04366|0.04354|0.04331|0.04341|0.17406|||0.04338|||||||||||-0.04324|-0.05509|-0.04347|-0.05992|-0.04622|-0.04374|-0.05455|-0.04342||-0.04337|-0.09162|-0.04333|-0.08666||15|5|14|47|35|137|126|65|69|51|51|75|29|7|7|3|||||||||||||||||||||||||
2025-05-23 19:06:36|SE.D.PG.CASH.IP|2059|2025-05-23 12:27:30|2025-05-23 19:06:30|16590|939.8|9.44585|2025-05-22|0.38693|12|0.606395|8|-0.535345|13|2025-05-22|||||||||39.9953|52.04785|36.03232|28.92175|0.38693|5.78841|10.97718|16.03936|13.99816|13.41498|10.75134|5.75434|40.24015||100||||||||||0|3|2|51|208|2891|1030|788|657|1130|1253|2648|8672||0||||||||||0.09983|0.07299|0.05029|0.23124|0.11549|0.04078|0.01709|0.01605|0.01281|0.01427|0.01243|0.01313|||||||||||||-0.10391|-0.09028|-0.01219|-0.02912|-0.10104|-0.03747|-0.01937|-0.01418|-0.01134|-0.01141|-0.01071|-0.01371|-0.08484||||206|95|31|7|8|175|338|281|229|239|233|279|5|1|||||||||||||||||||||||||
2025-05-23 19:06:37|SH.D.UTX.CASH.IP|1736|2025-05-22 20:00:00|2025-05-22 20:00:00|13212|974|11.37512|2025-05-22|14.63163|18|0.163861|13|-0.141306|13|2025-05-22||||||||||||||20.27233|20.47579|16.79066|26.1396|28.26943|14.63163|15.57198||||||||||||||||||1188|1043|849|655|615|1037|1924||||||||||||||||||0.03539|0.02406|0.01777|0.01749|0.01826|0.0157|0.01764||||||||||||||||||-0.03351|-0.0186|-0.0169|-0.0139|-0.01482|-0.01347|-0.01636|||||109|230|185|180|170|137|238|||||||||||||||||||||||||
2025-05-23 19:06:37|SG.D.TRVUS.CASH.IP|1243|2025-05-23 13:30:00|2025-05-23 19:06:30|27080|170.5|34.87931|2025-05-22|28.06462|13|0.412119|13|-0.261838|13|2025-05-22||||||||||||||28.06462|38.27552|51.90702|50.46926|45.50418|57.75759|44.48163||||||||||||||||||585|315|161|169|133|132|534||||||||||||||||||0.04728|0.04205|0.02389|0.02143|0.02218|0.01667|0.01556||||||||||||||||||-0.08752|-0.03228|-0.01923|-0.0186|-0.02023|-0.02353|-0.02713|||||86|178|135|119|154|123|180|||||||||||||||||||||||||
2025-05-23 19:06:39|SH.D.UNH.CASH.IP|2392|2025-05-23 12:27:50|2025-05-23 19:06:30|29523|3757.7|11.12236|2025-05-22|1.79334|14|0.375299|8|-0.587496|13|2025-05-22|||||||||41.02965|39.81433|39.28681|23.18082|30.23946|4.43743|1.79334|4.08622|6.72254|7.91089|5.84631|4.41479|50.05038|62.22069|63.1591|62.81362|||||||||456|432|464|697|1756|15358|10593|6081|5174|4515|4403|7343|1545|357|354|261|||||||||0.06248|0.07044|0.05292|0.04152|0.05088|0.08674|0.04401|0.03293|0.03009|0.02658|0.02207|0.02289|0.04392|0.03309|0.04756|0.02814|||||||||-0.0652|-0.0589|-0.05145|-0.03859|-0.03614|-0.08214|-0.05697|-0.04068|-0.03838|-0.03118|-0.02753|-0.02907|-0.04365|-0.02457|-0.0344|-0.03066|193|151|176|212|232|323|349|323|300|318|310|343|112|82|122|86|||||||||||||||||||||||||
2025-05-23 19:06:40|SH.D.VZ.CASH.IP|1982|2025-05-23 12:28:20|2025-05-23 19:06:30|4337|2366.1|2.13288|2025-05-22|0.95787|14|0.484094|8|-0.413223|8|2025-05-22|||||||||40.3346|100|50.07989|50.07429|71.49628|4.30871|0.95787|1.82357|3.81933|3.39253|1.35607|2.87944|59.19012|66.76695|66.77469|50.03473|||||||||0|0|213|257|466|5071|3329|4404|2837|4615|4925|17504|6664|59|566|65|||||||||0.48409|0.05332||0.10286|0.09185|0.04328|0.02959|0.02813|0.02302|0.02303|0.02306|0.02779|0.03479||||||||||||-0.41322|-0.04569|-0.0912|-0.20553|-0.0917|-0.03132|-0.02873|-0.02629|-0.02302|-0.02303|-0.0256|-0.02711|-0.06965|-0.02314|||5|13|4|4|21|164|214|111|79|89|75|140|22|3|3|2|||||||||||||||||||||||||
2025-05-23 19:06:41|SH.D.VUS.CASH.IP|2018|2025-05-23 12:27:50|2025-05-23 19:06:40|35524|793.5|17.82251|2025-05-22|20.15678|19|0.67207|8|-0.803922|8|2025-05-22|||||||||92.29377|90.85773|100|75.12193|70.07624|27.80091|28.83568|38.74274|44.47525|40.03225|39.95239|20.15678|90.15257|100|50.02654||||||||||1|1|0|12|78|1926|913|741|597|494|480|1559|4864|75|199||||||||||0.17762|0.28463||0.06727||0.02755|0.02062|0.02087|0.01869|0.01692|0.01491|0.01396|0.39965||||||||||||-0.32148|-0.2579||-0.14824|-0.10253|-0.04595|-0.0252|-0.02295|-0.01938|-0.02047|-0.02019|-0.01645|-0.14901||-0.58664||280|206|1|4|10|191|316|279|207|255|268|308|10|2|2|||||||||||||||||||||||||
2025-05-23 19:06:41|SH.D.WAG.CASH.IP|1536|2025-05-23 13:30:00|2025-05-23 19:06:40|1114|4185.8|0.01589|2025-05-22|0.08893|18|0.089606|13|-0.089206|13|2025-05-22||||||||||||||0.0893|0.08946|0.08933|0.08913|0.08897|0.08893|14.36201||||||||||||||||||19021|56199|27702|51501|92857|45982|38460||||||||||||||||||0.08949||||||||||||||||||||||||-0.08921|||||||||||13|7|2|3|1|2|7|||||||||||||||||||||||||
2025-05-23 19:06:42|SH.D.WMT.CASH.IP|2277|2025-05-23 12:27:40|2025-05-23 19:06:40|9615|2538.5|2.91643|2025-05-22|0.98224|19|0.186877|13|-0.309917|13|2025-05-22|||||||||80.08538|77.83672|100|63.72813|43.83464|10.70584|1.46418|3.67303|2.37789|3.17852|4.45643|0.98224|60.13666|85.72173|60.06458|90.91572|||||||||8|30|3|286|287|3810|2885|2310|2960|2765|1858|5434|9069|88|315|29|||||||||0.04165||||0.05208|0.03569|0.01747|0.0197|0.01666|0.01665|0.01291|0.0172|0.05211|0.0469||0.02085|||||||||-0.13506|-0.08312|-0.04155|-0.07096|-0.03331|-0.03683|-0.02034|-0.01693|-0.01464|-0.01485|-0.01396|-0.01837|-0.0391|-0.01042|-0.0607|-0.01043|10|9|1|11|16|216|346|328|296|316|270|309|10|7|10|11|||||||||||0||||||||||||||
2025-05-23 19:06:44|UB.D.GOOGUS.CASH.IP|2378|2025-05-23 12:28:00|2025-05-23 19:06:40|17043|2686|0.85791|2025-05-22|0.00698|19|0.461627|13|-0.788436|15|2025-05-22|||||||||40.24101|61.98783|48.21199|26.28931|13.31966|4.66209|0.00959|0.00985|0.0092|0.0076|0.00755|0.00698|27.86808|37.25832|57.17396|57.72383|||||||||444|380|382|666|1007|13477|13378|8302|4320|3400|2421|9558|15550|168|179|297|||||||||0.0332|0.02492|0.0234|0.0261|0.03211|0.05442|0.04967|0.04043|0.02429|0.02033|0.01663|0.02084|0.02754|0.03062|0.03284|0.02897|||||||||-0.03263|-0.0287|-0.02377|-0.02409|-0.02861|-0.06025|-0.05396|-0.04308|-0.02526|-0.02205|-0.018|-0.02142|-0.02761|-0.01544|-0.02202|-0.02234|209|184|220|202|279|324|360|360|360|360|360|360|133|43|49|52|||||||||||||||||||||||||
2025-05-23 19:06:44|UC.D.NFLX.CASH.IP|1401|2025-05-23 12:28:00|2025-05-23 19:06:40|118822|247.4|18.11869|2025-05-22|18.16267|14|0.23002|13|-0.206053|13|2025-05-22|||||||||20.85227|20.30833|100|57.26068|66.74262|18.49887|18.16267|33.40013|24.79383|20.8575|24.64871|22.46743|46.85668|50.19273|33.49115|66.72017|||||||||8|9|0|153|105|479|253|139|226|269|261|401|100|9|93|43|||||||||0.04702|0.03513||0.08389|0.0588|0.03722|0.02722|0.0207|0.02096|0.01496|0.0123|0.01482|0.02104||||||||||||-0.03569|-0.03361||-0.0402|-0.04988|-0.05625|-0.03219|-0.02838|-0.02626|-0.02871|-0.0233|-0.02246|-0.06875|||-0.08886|59|80|1|21|36|147|166|144|93|101|122|174|15|2|6|15|||||||||||||||||||||||||
2025-05-23 19:06:45|UB.D.FB.CASH.IP|2266|2025-05-23 12:28:00|2025-05-23 19:06:40||829.3|6.35592|2025-05-22|3.25094|14|0.271705|8|-0.191121|13|2025-05-22|||||||||31.30192|38.32969|60.14084|32.94165|40.3967|12.07574|3.25094|5.38457|11.98169|7.9075|11.97001|4.78751|40.14531|37.62221|44.20092|25.07751|||||||||33|13|19|181|202|2545|1280|646|518|642|523|1473|25875|161|121|82|||||||||0.02145|0.01334|0.01021|0.02603|0.02742|0.03966|0.0267|0.02189|0.01602|0.0137|0.0159|0.01866||0.09119||0.0771|||||||||-0.01493|-0.01506|-0.01192|-0.02108|-0.02445|-0.04186|-0.03331|-0.02296|-0.01915|-0.01711|-0.01556|-0.02011|-0.04488|-0.02906|-0.04177|-0.0576|276|254|263|134|196|250|344|300|243|229|218|295|30|16|34|20|||||||||||||||||||||||||
2025-05-23 19:06:46|UA.D.AMZN.CASH.IP|2392|2025-05-23 12:28:00|2025-05-23 19:06:40|20149|3857.8|1.73335|2025-05-22|0.01187|16|0.417076|17|-0.291229|23|2025-05-22|||||||||36.31796|54.4372|78.09632|37.11834|19.98066|6.87839|0.01592|0.01317|0.01187|0.2899|0.01206|0.28683|45.03413|41.96167|34.06129|39.19132|||||||||246|166|89|591|617|8203|5113|2957|3037|7205|7279|8873|46601|360|350|440|||||||||0.02515|0.01629|0.00781|0.03718|0.02761|0.03949|0.03119|0.0233|0.01701|0.02585|0.02325|0.01926|0.04341|0.03442|0.00493|0.0582|||||||||-0.01572|-0.02187|-0.01825|-0.02511|-0.02414|-0.03802|-0.02898|-0.02217|-0.01701|-0.01917|-0.02418|-0.02149|-0.04374|-0.02766|-0.03984|-0.07541|138|57|114|143|186|278|360|360|360|360|360|360|80|31|50|46|||||||||||||||||||||||||
2025-05-23 19:06:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:06:47|EC.D.ACCP.CASH.IP|915|2025-05-23 12:28:00|2025-05-23 15:29:50|4591|60.2|13.58929|2025-05-22|20.66581|15|0.086151|12|-0.253378|7|2025-05-22||||||||24.79339|24.45219|21.34407|38.40988|30.10345|22.61397|23.06304|24.36823|20.66581||||||||||||||||50|56|58|47|57|60|72|65|133||||||||||||||||0.03077|0.02853|0.02977|0.0215|0.0276|0.03426|0.03381|0.02473|0.02614||||||||||||||||-0.04695|-0.03702|-0.02539|-0.02434|-0.02863|-0.02622|-0.02829|-0.02696|-0.02444|||||||||194|172|122|99|133|155|178|152|63|||||||||||||||||||||||||
2025-05-23 19:06:48|SA.D.BABA.CASH.IP|2263|2025-05-23 12:28:00|2025-05-23 19:06:40|12064|1339.9|7.66603|2025-05-22|1.44781|14|0.172854|13|-0.205744|13|2025-05-22|||||||||51.32554|73.09462|90.91769|61.4325|54.72626|6.42189|1.44781|5.95372|5.1992|5.19552|7.10602|3.44779|60.04712|100|88.90079|69.46185|||||||||354|149|213|389|429|5156|2713|2644|1671|1318|933|2879|299|133|215|164|||||||||0.04387|0.02875|0.05754|0.03123|0.02414|0.0365|0.0214|0.01762|0.01364|0.01294|0.01076|0.01414|0.02266|0.09892|0.01237|0.0338|||||||||-0.03983|-0.01917|-0.04929|-0.03369|-0.04273|-0.04165|-0.02357|-0.0175|-0.01395|-0.01128|-0.0113|-0.0134|-0.04806|-0.02473|-0.02472|-0.01484|78|26|22|57|64|204|352|337|328|309|282|291|35|21|18|36|||||||||||||||||||||||||
2025-05-23 19:06:49|SA.D.ACBUS.CASH.IP|669|2025-05-23 13:30:00|2025-05-23 19:06:40|545|842.7|7.16564|2025-05-22|0.1891|19|1.568627|13|-0.390625|13|2025-05-22||||||||||||||11.27215|14.58924|1.74888|5.05823|3.51102|8.27685|0.1891||||||||||||||||||1704|1007|867|1104|757|463|1709||||||||||||||||||0.28433|0.22167|0.2102|0.18417|0.18416|0.18416|0.18315||||||||||||||||||-0.21555|-0.18771|-0.18583|-0.18527|-0.18383|-0.18357|-0.18282|||||91|104|64|41|30|37|30|||||||||||||||||||||||||
2025-05-23 19:06:50|UA.D.CARUS.CASH.IP|1029|2025-05-23 13:30:00|2025-05-23 19:06:40|11925|313.3|20.20809|2025-05-22|23.79351|19|2.064504|13|-0.716228|14|2025-05-22||||||||||||||66.07766|41.2936|50.13644|35.94799|39.49194|44.34858|23.79351||||||||||||||||||276|525|739|500|335|534|1374||||||||||||||||||0.36633|0.05463|0.05321|0.04987|0.04235|0.06982|0.05672||||||||||||||||||-0.13933|-0.14139|-0.07584|-0.07633|-0.0815|-0.05608|-0.05242|||||38|73|100|81|89|104|169|||||||||||||||||||||||||
2025-05-23 19:06:50|ED.D.BAS.CASH.IP|1031|2025-05-23 12:28:00|2025-05-23 15:29:50|4131|617.9|8.66714|2025-05-22|15.8258|8|0.234192|7|-0.116741|8|2025-05-22||||||||20.49004|15.8258|41.33918|38.25859|27.93659|36.53232|37.72076|25.86663|41.32309||||||||||||||||229|444|361|331|283|261|285|345|329||||||||||||||||0.0407|0.03628|0.03174|0.02874|0.02445|0.02719|0.02597|0.03055|0.02794||||||||||||||||-0.03409|-0.03102|-0.02794|-0.02874|-0.02625|-0.0254|-0.02792|-0.02714|-0.02479|||||||||264|190|167|170|172|189|191|178|92|||||||||||||||||||||||||
2025-05-23 19:06:51|ED.D.BMW.CASH.IP|1001|2025-05-23 12:28:10|2025-05-23 15:29:50|7527|187|9.73026|2025-05-22|15.25512|13|0.1531|7|-0.204082|7|2025-05-22||||||||29.9469|33.82923|47.60148|32.70221|42.52694|40.74093|15.25512|24.77773|30.38502||||||||||||||||96|84|134|76|44|74|77|151|162||||||||||||||||0.03921|0.03302|0.02843|0.02693|0.02932|0.03275|0.02761|0.03083|0.0256||||||||||||||||-0.03662|-0.0272|-0.0285|-0.02563|-0.02822|-0.02894|-0.03512|-0.02802|-0.02559|||||||||224|142|124|101|120|140|184|194|56|||||||||||||||||||||||||
2025-05-23 19:06:52|UA.D.BNTXUS.CASH.IP|641|2025-05-23 12:31:10|2025-05-23 19:06:40||280.7|29.76004|2025-05-22|1.13556|20|0.75913|8|-0.387557|13|2025-05-22|||||||||29.28121|42.78709||11.55659|45.63507|27.85302|32.48374|31.95618|31.26714|45.98372|30.6985|22.9243|1.13556|1.37056|||||||||||0|0||36|31|163|297|398|190|324|407|886|40653|300|||||||||||0.08654|0.02244||0.0153|0.05122|0.10527|0.06189|0.04452|0.03649|0.02031|0.09295|0.04818|||||||||||||-0.03699|-0.04549||-0.15281|-0.12261|-0.13479|-0.08342|-0.15562|-0.19936|-0.10999|-0.13904|-0.05005|-0.33347||||187|80|9|11|40|62|41|29|24|23|66|1|1|||||||||||||||||||||0||||
2025-05-23 19:06:52|SB.D.CCL.CASH.IP|1891|2025-05-23 13:30:00|2025-05-23 19:06:50|2223|4951.4|0.76836|2025-05-22|0.04441|17|0.454752|13|-0.13587|14|2025-05-22||||||||||||||0.7156|0.04534|0.045|2.52243|0.04441|1.23462|1.01453||||||||||||||||||9563|6269|6550|5303|6170|8277|32296||||||||||||||||||0.0784|0.05311|0.04876|0.04906|0.0449|0.04471|0.05674||||||||||||||||||-0.05598|-0.05049|-0.0525|-0.04494|-0.0449|-0.05211|-0.05089|||||151|220|141|121|98|84|103|||||||||||||||||||||||||
2025-05-23 19:06:53|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:06:54|ED.D.DCX.CASH.IP|1056|2025-05-23 12:28:10|2025-05-23 15:29:50|5050|484.4|5.14343|2025-05-22|17.85003|7|0.133232|7|-0.170229|7|2025-05-22||||||||17.85003|24.21214|35.14054|35.54498|27.58682|27.24523|23.50334|17.85258|21.52888||||||||||||||||226|169|182|118|121|181|230|280|270||||||||||||||||0.03094|0.02631|0.02281|0.02071|0.02252|0.02279|0.0253|0.02694|0.02091||||||||||||||||-0.03164|-0.02424|-0.02121|-0.02094|-0.02223|-0.02399|-0.02756|-0.02129|-0.02293|||||||||275|215|168|152|156|180|230|230|93|||||||||||||||||||||||||
2025-05-23 19:06:55|ED.D.DHERGY.CASH.IP|487|2025-05-23 12:28:00|2025-05-23 15:29:50|2442|76.2|19.78034|2025-05-22|9.88619|9|0.240192|7|-0.24|9|2025-05-22||||||||23.93895|28.3125|9.88619|20.07942|27.59703|35.77353|43.48899|29.37586|26.60529||||||||||||||||174|86|150|126|102|106|100|107|274||||||||||||||||0.06728|0.05401|0.04446|0.05174|0.04841|0.05292|0.05116|0.04548|0.04031||||||||||||||||-0.07752|-0.06707|-0.09712|-0.06838|-0.04961|-0.05|-0.04424|-0.05013|-0.0632|||||||||151|85|51|75|69|84|122|150|64|||||||||||||||||||||||||
2025-05-23 19:06:56|SB.D.DAL.CASH.IP|2064|2025-05-23 12:28:00|2025-05-23 19:06:50|4802|1528.1|5.0261|2025-05-22|0.7269|9|0.41365|20|-0.311526|11|2025-05-22|||||||||50.55981|0.7269|83.45448|54.09213|40.26947|7.44885|1.17792|4.49237|3.57304|3.42636|2.31315|0.76972|66.67353|100|1.17744|87.52577|||||||||195|1351|59|159|392|3973|3003|2081|1522|1738|2365|6044|98|0|619|25|||||||||||||0.05211|0.0626|0.04616|0.03703|0.03252|0.02936|0.02687|0.02968|0.41365|0.18538||0.24093|||||||||-0.04152||-0.083|-0.18651|-0.1518|-0.06064|-0.04779|-0.03122|-0.02718|-0.0258|-0.02393|-0.02897|-0.02059||||4|1|6|13|20|190|351|336|310|294|262|267|3|2|1|8|||||||||||||||||||||||||
2025-05-23 19:06:57|ED.D.DBK.CASH.IP|1071|2025-05-23 12:28:10|2025-05-23 15:29:50|2395.5|1625.5|6.10006|2025-05-22|11.98138|7|0.15851|7|-0.314651|7|2025-05-22||||||||11.98138|18.93488|23.52714|29.87348|22.18939|20.84198|14.79546|16.62901|18.87885||||||||||||||||1664|512|459|322|360|305|624|592|1153||||||||||||||||0.0357|0.02777|0.02252|0.02274|0.02477|0.02698|0.02571|0.022|0.0251||||||||||||||||-0.04174|-0.02597|-0.02493|-0.0213|-0.0237|-0.02361|-0.02565|-0.0234|-0.02513|||||||||318|238|217|201|185|245|237|259|122|||||||||||||||||||||||||
2025-05-23 19:06:58|ED.D.LHAG.CASH.IP|809|2025-05-23 12:28:10|2025-05-23 15:29:50|654.6|1036.2|18.71522|2025-05-22|23.69948|11|0.151378|14|-0.121212|7|2025-05-22||||||||29.22478|30.71552|30.99476|38.13216|23.69948|42.76278|40.19434|38.44119|41.84777||||||||||||||||927|732|994|538|480|565|373|1677|957||||||||||||||||0.04952|0.03961|0.03391|0.03716|0.03024|0.03595|0.03625|0.04311|0.03617||||||||||||||||-0.04865|-0.03924|-0.03448|-0.03293|-0.0334|-0.03179|-0.0302|-0.04196|-0.03514|||||||||216|150|126|84|93|110|127|138|55|||||||||||||||||||||||||
2025-05-23 19:06:59|SB.D.D.CASH.IP|1832|2025-05-23 13:30:00|2025-05-23 19:06:50|5638|1486.2|10.39902|2025-05-22|7.4271|19|0.466033|13|-0.284698|13|2025-05-22||||||||||||||10.19925|10.34488|17.28043|18.74569|20.64994|15.81157|7.4271||||||||||||||||||1480|1315|845|740|937|866|5435||||||||||||||||||0.0523|0.02743|0.02537|0.02313|0.02348|0.02506|0.02355||||||||||||||||||-0.04064|-0.0305|-0.02562|-0.02121|-0.01926|-0.02005|-0.02499|||||148|291|255|219|223|209|243|||||||||||||||||||||||||
2025-05-23 19:07:00|EJ.D.DUFNSW.CASH.IP|480|2025-05-23 12:28:20|2025-05-23 15:19:50|4304|113.7|15.48472|2025-05-22|16.74117|13|0.226757|7|-0.09058|14|2025-05-22||||||||49.0162|29.27014|33.4145|39.1935|37.57069|45.77778|16.74117|26.72704|27.34687||||||||||||||||74|108|90|142|93|71|139|90|109||||||||||||||||0.0829|0.04514|0.09066|0.06803|0.04524|0.0636|0.04536|0.04523|0.04527||||||||||||||||-0.04513|-0.04515|-0.04528|-0.04534|-0.04524|-0.04536|-0.05178|-0.05663|-0.04527|||||||||45|24|24|23|16|35|42|30|22|||||||||||||||||||||||||
2025-05-23 19:07:00|SB.D.EQR.CASH.IP|1321|2025-05-23 13:30:00|2025-05-23 19:07:00||313|17.52094|2025-05-22|15.56375|17|0.16035|13|-0.306838|13|2025-05-22||||||||||||||46.70548|26.79578|27.83088|33.37996|15.56375|33.086|16.1612||||||||||||||||||336|447|635|584|606|1288|1525||||||||||||||||||0.05586|0.04406|0.0243|0.0249|0.022|0.02414|0.02097||||||||||||||||||-0.08171|-0.04251|-0.02567|-0.01973|-0.01917|-0.01716|-0.02149|||||73|116|108|126|116|118|186|||||||||||||||||||||||||
2025-05-23 19:07:01|UB.D.EXPE.CASH.IP|1320|2025-05-23 13:30:00|2025-05-23 19:06:50|15953|386.6|19.97297|2025-05-22|14.77514|19|0.424319|13|-0.464154|13|2025-05-22||||||||||||||34.12523|21.42958|26.77316|31.93549|32.95365|39.10378|14.77514||||||||||||||||||765|706|437|375|330|398|2009||||||||||||||||||0.04804|0.03241|0.02789|0.02588|0.02385|0.02105|0.03052||||||||||||||||||-0.10299|-0.03967|-0.03866|-0.02956|-0.02921|-0.03108|-0.03737|||||103|239|191|160|152|169|272|||||||||||||||||||||||||
2025-05-23 19:07:02|SC.D.FRT.CASH.IP|1034|2025-05-23 13:30:00|2025-05-23 19:06:50|9259|210|28.48277|2025-05-22|36.81248|19|0.235168|13|-0.192658|13|2025-05-22||||||||||||||37.45063|53.60593|40.09401|42.1867|54.89936|61.94623|36.81248||||||||||||||||||1015|356|181|139|140|234|586||||||||||||||||||0.05355|0.03064|0.02361|0.0145|0.02213|0.02026|0.02104||||||||||||||||||-0.03496|-0.0333|-0.03558|-0.03548|-0.01813|-0.03109|-0.02406|||||59|127|75|95|62|63|155|||||||||||||||||||||||||
2025-05-23 19:07:03|SC.D.F.CASH.IP|2264|2025-05-23 12:28:40|2025-05-23 19:07:00|1036|19465|0.28383|2025-05-22|0.0955|18|0.096712|13|-0.381316|13|2025-05-22|||||||||50.23834|||0.09569|0.11193|7.23501|0.09631|3.66392|0.09587|4.63679|0.0955|0.09565|40.1343||0.1913|100|||||||||2737|||47049|8600|65126|135705|155239|117053|164470|175250|193660|29941||6904|1404|||||||||0.09533||||0.09588|0.09643|0.09597|||||0.09588|||||||||||||-0.09533|||-0.19102|-0.09597|-0.11977||||-0.0956|||-0.09592||-0.09551||4|1|6|70|38|28|15|22|17|18|5|2|3||||||||||||0|||||||||||||
2025-05-23 19:07:04|SC.D.GMUS.CASH.IP|1801|2025-05-23 12:28:10|2025-05-23 19:07:00|4885|1014.5|8.1879|2025-05-22|1.39718|19|0.716479|8|-0.751727|8|2025-05-22|||||||||53.69458|91.02578|100|76.73006|66.8161|7.08233|11.22903|9.15357|15.02681|9.29802|5.0722|1.39718|50.57643|100||88.92947|||||||||0|0|0|164|117|2685|1231|1662|803|1317|1164|2971|128594|0||39|||||||||0.17218|0.05306|0.04082|0.06109|0.12217|0.0452|0.02786|0.03358|0.02406|0.0234|0.02018|0.02333||||0.4692|||||||||-0.36537|||-0.18293||-0.04993|-0.02735|-0.02736|-0.02417|-0.02477|-0.02158|-0.02647|-0.56818|-0.54778|||49|11|4|17|6|157|277|263|220|205|198|218|4|5|9|||||||||||||||||||||||||
2025-05-23 19:07:05|UB.D.GILD.CASH.IP|1734|2025-05-23 12:28:10|2025-05-23 19:07:00||679.3|6.95274|2025-05-22|0.46938|20|0.43954|13|-0.345665|8|2025-05-22|||||||||22.85668|55.02664|42.57507|78.84226|100|10.52201|4.28925|2.82558|6.27358|9.26182|7.42691|5.55547|0.46938|||0.71828|||||||||0|0|0|23|248|1257|625|965|744|507|598|1561|586|||214|||||||||0.0973|0.07299|0.08576|0.08315||0.05465|0.02752|0.02606|0.02123|0.01782|0.0178|0.01975|||||||||||||-0.10347|-0.07931|-0.064|-0.09487||-0.04596|-0.02378|-0.0255|-0.02|-0.01868|-0.01606|-0.01927|-0.08434||||135|75|57|75|5|182|329|322|288|249|270|325|2|2|||||||||||||||||||||||||
2025-05-23 19:07:06|SC.D.HLTUS.CASH.IP|1077|2025-05-23 13:30:00|2025-05-23 19:07:00|24521|279.9|27.1493|2025-05-22|42.80361|19|0.319097|13|-0.178513|13|2025-05-22||||||||||||||47.09999|44.72608|57.31188|58.7472|53.45264|45.68397|42.80361||||||||||||||||||856|861|449|554|508|852|932||||||||||||||||||0.04659|0.03761|0.01533|0.01386|0.01656|0.02286|0.01939||||||||||||||||||-0.06325|-0.05|-0.02166|-0.01342|-0.02614|-0.01633|-0.01761|||||66|103|117|109|88|92|173|||||||||||||||||||||||||
2025-05-23 19:07:06|SD.D.JKSUS.CASH.IP|431|2025-05-23 13:30:00|2025-05-23 19:07:00|1819|295.9|25.9296|2025-05-22|14.23487|19|0.762943|16|-1.322314|13|2025-05-22||||||||||||||30.29416|44.3612|31.79784|45.33445|59.50328|69.66143|14.23487||||||||||||||||||1627|680|514|926|303|209|1172||||||||||||||||||0.21945|0.20669|0.12587|0.20483|0.1149|0.06445|0.0941||||||||||||||||||-0.41322|-0.21052|-0.1304|-0.14561|-0.10786|-0.08656|-0.09881|||||47|59|57|51|32|69|71|||||||||||||||||||||||||
2025-05-23 19:07:07|SD.D.JMIAUS.CASH.IP|964|2025-05-23 13:30:00|2025-05-23 19:06:50|328|2588.2|1.03244|2025-05-22|0.30833|18|0.645161|15|-0.619195|16|2025-05-22||||||||||||||19.64047|0.33176|0.32271|0.3156|0.30995|0.30833|4.29471||||||||||||||||||2318|5118|5431|13544|11540|13536|11860||||||||||||||||||0.34365|0.33226|0.64516|0.31603|0.39112|0.6192|0.30722||||||||||||||||||-0.34131|-0.33784|-0.3231|-0.35692|-0.3096|||||||26|38|26|41|31|12|25|||||||||||||||||||||||||
2025-05-23 19:07:08|EG.D.KPN.CASH.IP|594|2025-05-23 12:28:20|2025-05-23 15:29:50|414.6|674.3|16.52373|2025-05-22|9.4561|15|0.07215|7|-0.095694|7|2025-05-22||||||||19.71829|26.38942|24.30871|13.35531|16.68816|20.02309|16.68935|19.35173|9.4561||||||||||||||||645|1295|651|685|732|658|744|603|1379||||||||||||||||0.0371|0.02404|0.02884|0.02878|0.02403|0.03092|0.02806|0.03004|0.02394||||||||||||||||-0.03478|-0.03059|-0.02402|-0.02397|-0.02404|-0.02407|-0.02587|-0.02561|-0.02394|||||||||127|110|70|60|66|50|108|119|53|||||||||||||||||||||||||
2025-05-23 19:07:09|SD.D.LMT.CASH.IP|1132|2025-05-23 12:28:10|2025-05-23 19:07:00||167.3|29.10592|2025-05-22|0.91245|11|0.213675|13|-1.399434|8|2025-05-22|||||||||100|100||0.91245|78.03548|54.29215|31.95755|55.76709|56.37881|52.98018|58.2561|26.71598|33.88994||||||||||||14|0||163|26|635|248|187|258|215|284|498|1754||||||||||||||||0.14153|0.09595|0.01073|0.01934|0.00648|0.01387|0.0084|0.01484|||||||||||||-0.84918|||-0.61715|-0.10718|-0.08491|-0.04086|-0.02744|-0.01824|-0.02843|-0.02807|-0.02324|-0.14887||||5|1|2|9|72|91|70|71|85|79|120|3|||||||||||||||||||||||||
2025-05-23 19:07:10|EC.D.MCA.CASH.IP|1085|2025-05-23 12:28:20|2025-05-23 15:29:50|47845|52.2|0.75358|2025-05-22|1.23907|15|0.256542|7|-0.194632|7|2025-05-22||||||||4.21464|3.10376|8.47771|6.61777|10.01296|7.37062|2.14066|1.52799|1.23907||||||||||||||||28|19|15|25|23|34|41|35|33||||||||||||||||0.03785|0.02212|0.01654|0.0159|0.01903|0.01736|0.0259|0.02174|0.02137||||||||||||||||-0.03007|-0.02012|-0.01802|-0.01938|-0.01575|-0.01808|-0.02349|-0.01906|-0.01801|||||||||334|324|319|318|290|299|329|330|163|||||||||||||||||||||||||
2025-05-23 19:07:10|UC.D.MRNAUS.CASH.IP|1722|2025-05-23 12:28:40|2025-05-23 19:07:00|2594|1547.5|5.80289|2025-05-22|1.90776|15|0.903733|13|-0.544959|8|2025-05-22|||||||||67.97149|53.20124|37.72806|43.98746|44.11886|7.1249|3.6517|1.90776|8.62481|5.80237|11.62978|7.15655|50.25058|75.05144|62.52803|22.3722|||||||||420|271|341|374|592|2284|2391|3829|2449|2127|1754|4065|44521|75|227|332|||||||||0.2102|0.11586||0.07788|0.07828|0.11025|0.06419|0.08187|0.06052|0.06408|0.05397|0.05202|||||||||||||-0.15574|-0.14319|-0.07701|-0.07728|-0.06137|-0.08778|-0.06635|-0.07206|-0.05644|-0.05773|-0.05264|-0.05309||-0.06228|-0.05603|-0.11249|56|51|16|32|25|171|306|325|280|226|190|239|12|8|8|9|||||||||||||||||||||||||
2025-05-23 19:07:11|EJ.D.NESN.CASH.IP|976|2025-05-23 12:28:20|2025-05-23 15:19:50|8838|380.3|10.15946|2025-05-22|13.37641|13|0.079464|7|-0.068081|7|2025-05-22||||||||14.16962|20.5121|27.5964|39.77558|24.4718|17.89065|13.37641|19.57958|15.2041||||||||||||||||250|218|219|226|223|271|366|353|410||||||||||||||||0.02057|0.01684|0.0144|0.0142|0.013|0.01308|0.0151|0.01476|0.01388||||||||||||||||-0.02079|-0.01677|-0.01176|-0.01287|-0.01364|-0.01311|-0.01486|-0.0145|-0.01459|||||||||212|200|174|171|139|179|232|230|79|||||||||||||||||||||||||
2025-05-23 19:07:12|SE.D.NIOUS.CASH.IP|2054|2025-05-23 12:28:10|2025-05-23 19:07:10|380|5805.2|0.22876|2025-05-22|0.25608|12|0.258398|13|-0.514139|13|2025-05-22|||||||||66.7517|100||100|0.25608|6.69257|0.25695|8.56931|0.25718|0.2574|0.25773|0.25784|100||||||||||||6679|2||0|34721|76094|92602|162728|138217|141958|225162|190233|2|||||||||||||||||0.25795|||||||||||||||||||-0.25381|||||-0.32117|-0.25575|-0.25641||||-0.25707|||||3|1|1|2|31|11|12|6|2|1|6|1|||||||||||||||||||||||||
2025-05-23 19:07:12|EJ.D.NOV.CASH.IP|994|2025-05-23 12:28:20|2025-05-23 15:19:50|9261|231.8|8.26798|2025-05-22|10.9056|15|0.214408|7|-0.096246|7|2025-05-22||||||||20.29284|18.82095|22.48963|11.88774|20.55304|24.69337|15.45455|18.00614|10.9056||||||||||||||||240|165|164|151|172|197|274|320|375||||||||||||||||0.0234|0.01369|0.01404|0.01407|0.01336|0.01518|0.02192|0.01808|0.01492||||||||||||||||-0.01949|-0.01385|-0.01438|-0.01335|-0.01653|-0.01391|-0.01652|-0.01505|-0.01326|||||||||217|218|218|160|185|235|272|289|101|||||||||||||||||||||||||
2025-05-23 19:07:13|KA.D.OCDO.CASH.IP|421|2025-05-23 12:28:50|2025-05-23 15:29:50|261.2|600.5|14.79013|2025-05-22|30.30464|10|0.295203|7|-0.450113|13|2025-05-22||||||||38.08296|40.12436|31.66701|30.30464|42.93987|40.7055|42.17121|43.74394|30.49788||||||||||||||||1139|607|1034|2729|1097|416|364|838|1042||||||||||||||||0.11284|0.0522|0.06801|0.04319|0.10073|0.03736|0.0624|0.08136|0.10095||||||||||||||||-0.07053|-0.04098|-0.09935|-0.05039|-0.13677|-0.09955|-0.16854|-0.06377|-0.07126|||||||||82|50|57|43|42|32|38|87|46|||||||||||||||||||||||||
2025-05-23 19:07:14|UC.D.ORLY.CASH.IP|771|2025-05-23 13:30:00|2025-05-23 19:06:30||65.3|18.75342|2025-05-22|28.46727|14|0.99801|13|-0.706569|13|2025-05-22||||||||||||||35.21682|28.46727|60.57536|51.05121|55.02904|57.6168|52.06658||||||||||||||||||175|103|68|57|34|26|147||||||||||||||||||0.24694|0.08516|0.04444|0.02882|0.02229|0.0275|0.0301||||||||||||||||||-0.17868|-0.05851|-0.07386|-0.04409|-0.03832|-0.04376|-0.04205|||||43|53|43|53|71|73|100|||||||||||||||||||||||||
2025-05-23 19:07:15|SE.D.PLTRUS.CASH.IP|2393|2025-05-23 12:28:30|2025-05-23 19:07:10|12440|9041.1|0.77818|2025-05-22|0.01368|19|0.756019|13|-0.367617|13|2025-05-22|||||||||31.38405|43.26119|51.87956|22.7364|15.22821|6.65851|0.01901|0.01653|0.01629|0.29351|0.01426|0.01368|25.73515|32.00945|27.78072|31.50223|||||||||1019|404|709|1842|1721|16907|16723|13415|7808|6999|5324|12966|1297|679|706|496|||||||||0.03148|0.02085|0.02121|0.02859|0.04044|0.0776|0.05809|0.04126|0.02749|0.02981|0.02395|0.0326|0.03165|0.03548|0.03252|0.04608|||||||||-0.0362|-0.02293|-0.02355|-0.03669|-0.03961|-0.06533|-0.06025|-0.04279|-0.03204|-0.02865|-0.02557|-0.03688|-0.03176|-0.02993|-0.02958|-0.02578|265|206|218|291|297|318|360|360|360|360|360|360|144|122|101|89|||||||||||||||||||||||||
2025-05-23 19:07:16|UC.D.PYPLVUS.CASH.IP|2081|2025-05-23 12:28:30|2025-05-23 19:07:10|6997|1186.4|5.59691|2025-05-22|0.37369|23|0.266218|13|-0.36384|13|2025-05-22|||||||||73.01374|43.90765|22.39381|34.13791|20.17779|5.06104|5.49541|6.18566|10.33805|10.58396|7.07565|3.78263|0.4623|66.70399|100|0.37369|||||||||58|461|234|332|347|1797|1283|837|793|691|922|2411|364403|59|21|121|||||||||0.02169|0.01395|0.18101|0.09529|0.04211|0.04518|0.02501|0.0235|0.02012|0.017|0.01798|0.01859|||0.07359||||||||||-0.05885|-0.08808|-0.16681|-0.04194|-0.02456|-0.04404|-0.02967|-0.02004|-0.01722|-0.0177|-0.018|-0.02065|-0.014||-0.01401||48|16|9|59|15|180|311|292|281|265|255|292|2|3|13|5|||||||||||||||||||||||||
2025-05-23 19:07:17|UC.D.PTONUS.CASH.IP|1107|2025-05-23 12:28:40|2025-05-23 19:07:10|740|4825.6|4.60344|2025-05-22|2.21823|18|0.580552|14|-0.927357|12|2025-05-22|||||||||52.07692|67.5425|100|92.34347|33.76593|8.42593|5.58822|5.86193|5.02884|6.47883|2.21823|8.6869|28.98943|100|33.40287|33.51968|||||||||4|377|0|770|1316|6282|10732|12125|9673|7797|16361|18670|764|100|862|1833|||||||||||||0.15699|0.21594|0.18507|0.21792|0.15641|0.14071|0.21167|0.18114|0.13947||0.13918|||||||||||-0.46154||-0.38557|-0.41353|-0.19511|-0.1747|-0.17238|-0.20523|-0.14076|-0.21075|-0.13895|-0.31221|||-0.13966|2|3|2|13|21|97|165|122|102|63|48|70|14|1|6|3|||||||||||||||||||||||||
2025-05-23 19:07:18|KA.D.RIO.CASH.IP|1066|2025-05-23 12:28:30|2025-05-23 15:29:50|4549.5|249.5|6.962|2025-05-22|7.75544|7|0.118983|7|-0.087032|13|2025-05-22||||||||7.75544|11.42532|22.61234|21.87362|15.72924|23.22938|9.76507|7.90194|12.15932||||||||||||||||296|283|221|797|168|155|394|310|576||||||||||||||||0.02547|0.01977|0.01721|0.01383|0.0146|0.01625|0.02069|0.02259|0.0174||||||||||||||||-0.02176|-0.01463|-0.01401|-0.01425|-0.01593|-0.01556|-0.02391|-0.01811|-0.01577|||||||||233|228|208|183|210|224|277|279|140|||||||||||||||||||||||||
2025-05-23 19:07:18|EJ.D.ROG.CASH.IP|837|2025-05-23 12:28:30|2025-05-23 15:19:50|26020|97.9|16.27276|2025-05-22|9.34551|7|0.077459|13|-0.228659|7|2025-05-22||||||||9.34551|11.14891|16.10384|20.96254|30.03161|21.28248|19.13465|17.27517|12.93681||||||||||||||||176|143|102|103|101|96|142|157|182||||||||||||||||0.05352|0.03855|0.03862|0.0386|0.03873|0.03882|0.04521|0.03868|0.03857||||||||||||||||-0.06052|-0.03854|-0.03858|-0.03859|-0.03871|-0.03878|-0.03871|-0.03868|-0.03853|||||||||86|54|56|43|60|80|89|87|31|||||||||||||||||||||||||
2025-05-23 19:07:19|KA.D.RR.CASH.IP|1083|2025-05-23 12:28:30|2025-05-23 15:29:50|833.6|3042.6|7.50949|2025-05-22|12.93387|7|0.096618|12|-0.121566|8|2025-05-22||||||||12.93387|14.15507|24.27238|29.53769|15.87012|18.15098|26.80392|24.0919|36.47928||||||||||||||||1189|1304|5018|808|1920|862|1327|2375|3707||||||||||||||||0.03316|0.02852|0.02554|0.03306|0.02413|0.03153|0.02961|0.02961|0.02995||||||||||||||||-0.03354|-0.03469|-0.02526|-0.02918|-0.03015|-0.02647|-0.02767|-0.03093|-0.02594|||||||||194|170|132|122|120|138|183|187|96|||||||||||||||||||||||||
2025-05-23 19:07:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:07:20|ED.D.SAPG.CASH.IP|1061|2025-05-23 12:28:30|2025-05-23 15:29:50|26075|564|1.25394|2025-05-22|6.71172|14|0.11409|11|-0.170197|7|2025-05-22||||||||11.94666|16.47888|13.92524|20.65473|18.86776|17.12688|11.6321|6.71172|10.31461||||||||||||||||409|312|277|205|256|183|370|448|565||||||||||||||||0.03009|0.0256|0.02395|0.02237|0.02442|0.02339|0.0243|0.02474|0.02109||||||||||||||||-0.03111|-0.02317|-0.02663|-0.02184|-0.02375|-0.02195|-0.02506|-0.02328|-0.02447|||||||||260|237|187|189|191|228|267|284|136|||||||||||||||||||||||||
2025-05-23 19:07:21|SG.D.SAP.CASH.IP|1365|2025-05-23 13:31:00|2025-05-23 19:07:20|29487|48|10.01514|2025-05-22|2.88117|13|0.137028|17|-0.322083|13|2025-05-22||||||||||||||2.88117|5.70989|12.9809|69.44118|49.61598|46.54372|44.91923||||||||||||||||||39|22|40|42|19|17|132||||||||||||||||||0.02203|0.01754|0.01727|0.07572|0.05672|0.0315|0.01764||||||||||||||||||-0.02379|-0.01743|-0.02104|-0.04149|-0.03849|-0.03134|-0.03452|||||179|354|209|49|111|71|156|||||||||||||||||||||||||
2025-05-23 19:07:22|ED.D.SIEGn.CASH.IP|1061|2025-05-23 12:28:30|2025-05-23 15:29:50|21180|468.8|2.76819|2025-05-22|7.59536|14|0.159817|7|-0.114338|7|2025-05-22||||||||14.21526|17.3624|32.04245|25.0226|25.54479|17.99688|9.65194|7.59536|14.04445||||||||||||||||196|151|213|176|205|170|267|816|583||||||||||||||||0.03566|0.0252|0.02378|0.02446|0.02531|0.02837|0.02441|0.02612|0.02539||||||||||||||||-0.03174|-0.02459|-0.02762|-0.02538|-0.02351|-0.02541|-0.02717|-0.02687|-0.0269|||||||||268|225|203|168|192|217|239|251|107|||||||||||||||||||||||||
2025-05-23 19:07:23|EC.D.GLEFP.CASH.IP|1070|2025-05-23 12:28:30|2025-05-23 15:29:50|4789|324.8|2.92864|2025-05-22|3.24815|15|0.408831|11|-0.123052|7|2025-05-22||||||||14.4307|21.14597|20.50971|33.13002|20.73655|28.59179|19.65886|17.22429|3.24815||||||||||||||||131|113|94|60|131|107|150|96|134||||||||||||||||0.0341|0.02692|0.02392|0.02294|0.04904|0.02788|0.02937|0.02793|0.0262||||||||||||||||-0.03508|-0.02642|-0.02429|-0.02325|-0.02888|-0.02434|-0.02606|-0.02207|-0.02291|||||||||257|232|205|151|169|140|219|186|62|||||||||||||||||||||||||
2025-05-23 19:07:24|UD.D.TSLA.CASH.IP|2394|2025-05-23 12:28:30|2025-05-23 19:07:20|34085|10244.7|0.27594|2025-05-22|0.01711|18|0.31639|13|-0.306977|10|2025-05-22|||||||||14.69953|25.21274|21.92547|5.9876|1.18955|2.01103|0.02709|0.02398|0.02012|0.01894|0.01711|0.01743|21.82567|42.1611|27.66404|29.07571|||||||||1463|754|1091|2318|4552|16432|18949|12872|7222|9569|9421|15955|13687|690|632|591|||||||||0.02592|0.01681|0.01956|0.02168|0.03334|0.06083|0.05367|0.03905|0.02398|0.02412|0.0241|0.02933|0.02307|0.01463|0.01608|0.0129|||||||||-0.02938|-0.019|-0.02395|-0.02502|-0.03708|-0.05196|-0.05196|-0.03935|-0.02381|-0.02537|-0.02255|-0.03348|-0.02757|-0.01073|-0.01516|-0.01529|314|282|265|336|350|355|360|360|360|360|360|360|234|140|152|179|||||||||||||||||||||||||
2025-05-23 19:07:25|EC.D.FP.CASH.IP|1065|2025-05-23 12:28:40|2025-05-23 15:29:50|5086|310.9|6.69|2025-05-22|5.62654|15|0.231839|12|-0.173377|7|2025-05-22||||||||8.73905|17.8932|18.76868|25.31232|33.13309|18.88764|14.41775|9.03456|5.62654||||||||||||||||228|159|167|174|175|168|264|312|297||||||||||||||||0.02833|0.02148|0.02149|0.01934|0.01935|0.03289|0.02309|0.0236|0.02074||||||||||||||||-0.036|-0.02435|-0.02164|-0.02148|-0.02064|-0.02332|-0.02553|-0.02359|-0.01942|||||||||264|235|176|170|154|159|257|233|107|||||||||||||||||||||||||
2025-05-23 19:07:26|SH.D.UBERUS.CASH.IP|2335|2025-05-23 12:28:30|2025-05-23 19:07:20|8779|3699.3|3.87795|2025-05-22|0.86068|14|0.326356|8|-0.373345|13|2025-05-22|||||||||55.27737|73.06224|94.75048|74.79259|65.80937|15.23803|0.86068|1.47351|2.49634|2.71437|3.02788|0.93445|41.40865|80.05226|38.58304|77.85612|||||||||39|114|31|102|140|7327|4853|3605|2644|2404|3371|7240|3435|170|1040|42|||||||||0.14847|0.11565|0.14108|0.07167|0.103|0.05187|0.02884|0.02606|0.01991|0.01953|0.02025|0.01988|0.09784||0.10794|0.07964|||||||||-0.07861|-0.13736|-0.04129|-0.07581|-0.0685|-0.06158|-0.03168|-0.02583|-0.01961|-0.01862|-0.01906|-0.02292|-0.07389|-0.05298|-0.01704|-0.0341|189|37|19|95|102|224|357|344|323|334|332|326|17|5|13|9|||||||||||||||||||||||||
2025-05-23 19:07:26|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:07:27|KA.D.ULVR.CASH.IP|917|2025-05-23 12:28:40|2025-05-23 15:29:50|4692|383.1|11.13833|2025-05-22|10.9311|11|0.085233|14|-0.084549|7|2025-05-22||||||||19.66239|27.75227|15.21028|10.98065|10.9311|21.95095|14.68922|21.30998|11.34161||||||||||||||||599|236|264|1103|1497|309|952|342|461||||||||||||||||0.03235|0.02119|0.02507|0.02118|0.02125|0.02133|0.03192|0.02723|0.02127||||||||||||||||-0.02466|-0.02779|-0.02121|-0.02419|-0.02123|-0.02368|-0.02421|-0.02243|-0.02706|||||||||163|119|79|73|55|114|150|155|53|||||||||||||||||||||||||
2025-05-23 19:07:28|SH.D.UPS.CASH.IP|1883|2025-05-23 13:30:00|2025-05-23 19:07:20|9573|655.3|11.60872|2025-05-22|10.367|19|0.104504|13|-0.157052|13|2025-05-22||||||||||||||10.88781|12.488|14.79468|14.58404|14.7207|15.86373|10.367||||||||||||||||||1747|1198|812|1188|941|1394|2388||||||||||||||||||0.03814|0.02233|0.01988|0.01625|0.01884|0.01473|0.01683||||||||||||||||||-0.03899|-0.02263|-0.01735|-0.0152|-0.01515|-0.01374|-0.01975|||||102|249|210|213|211|202|261|||||||||||||||||||||||||
2025-05-23 19:07:28|UD.D.VRMUS.CASH.IP|71|2025-05-23 13:30:00|2025-05-23 19:07:10|2494|25.8|10.69696|2025-05-22|29.29137|14|1.731959|15|-3.762542|13|2025-05-22||||||||||||||87.85824|29.29137|100|99.07031|80.84082|76.04082|83.26977||||||||||||||||||8|75|0|0|0|0|0||||||||||||||||||0.50024||0.38975|0.46234|0.36735|0.36511|0.39671||||||||||||||||||-2.45551|-0.83734|-1.2418|-1.3907||-1.76423|-1.45927|||||15|4|112|206|5|4|29|||||||||||||||||||||||||
2025-05-23 19:07:29|SB.D.DIS.CASH.IP|2115|2025-05-23 12:28:40|2025-05-23 19:07:20|11003|1356.3|8.53389|2025-05-22|0.15297|21|0.583888|8|-0.395541|20|2025-05-22|||||||||23.78198|79.02439|66.76035|35.51169|77.49372|14.12314|3.04618|3.41775|8.97183|4.03599|10.64224|4.3361|77.97843|0.15297|100|100|||||||||6|14|143|102|149|3223|1695|941|874|1188|1122|2364|84|15|0|10|||||||||0.04274|0.00909|0.18165|0.0725|0.06791|0.05245|0.02225|0.02036|0.01497|0.01394|0.01439|0.01525||||0.05418|||||||||-0.02523|-0.0159|-0.04544|-0.08606|-0.10917|-0.03574|-0.02117|-0.01633|-0.01554|-0.01566|-0.01285|-0.01574|-0.30293|-0.04497||-0.22523|238|19|3|17|31|192|332|295|257|249|273|301|9|1|1|3||||||||||||||||||||||0|||
2025-05-23 19:07:30|SH.D.WFC.CASH.IP|2110|2025-05-23 12:28:40|2025-05-23 19:07:20|7304|1537|2.67924|2025-05-22|0.01873|14|0.315068|9|-0.537931|12|2025-05-22|||||||||68.13242|27.80642|33.57528|36.66162|15.39332|3.84875|0.01873|3.92106|2.93799|3.40521|1.51805|0.3574|83.51548|100|100|100|||||||||0|60|141|406|305|4083|2425|1964|1305|1521|2089|4702|7105|19|0|1||||||||||0.16435|0.06849||0.08264|0.04226|0.02524|0.02086|0.01839|0.01793|0.01726|0.01911|0.21398|0.22541||0.06835||||||||||-0.14351||-0.06159|-0.15257|-0.04133|-0.02582|-0.0202|-0.01759|-0.01711|-0.01896|-0.01978|-0.2317|-0.09535|||3|11|3|11|20|184|355|333|308|295|266|291|12|4|2|1||||||||||||||||||||||||0|
2025-05-23 19:07:30|UD.D.WYNN.CASH.IP|1578|2025-05-23 13:30:00|2025-05-23 19:07:20|9059|254.8|22.03286|2025-05-22|21.02488|19|0.26738|15|-0.199867|14|2025-05-22||||||||||||||45.34672|26.24017|25.92986|34.72169|33.12407|25.5593|21.02488||||||||||||||||||628|909|678|508|842|654|1625||||||||||||||||||0.03587|0.03643|0.04343|0.02483|0.02816|0.02862|0.02958||||||||||||||||||-0.06943|-0.04616|-0.03897|-0.03327|-0.03316|-0.02226|-0.02463|||||73|153|120|101|121|149|205|||||||||||||||||||||||||
2025-05-23 19:07:31|UD.D.ZMUS.CASH.IP|1434|2025-05-23 12:29:40|2025-05-23 19:07:30|7986|538.4|9.95954|2025-05-22|2.60262|20|1.228135|13|-2.891302|20|2025-05-22|||||||||62.73585|80.06434|48.28705|47.90846|70.58684|10.2118|5.85298|5.86857|8.76493|8.41415|13.88824|8.78897|2.60262||67.34477||||||||||37|91|721|591|299|3580|1855|1244|1349|1017|994|2512|128654||3||||||||||0.11802|0.04272|0.16209|0.19437|0.16075|0.12001|0.08717|0.05274|0.03578|0.03597|0.03866|0.03134|||||||||||||-0.12528|-0.10367|-0.47246|-0.09051|-0.31069|-0.16795|-0.07137|-0.04419|-0.0468|-0.04326|-0.03505|-0.03817|-1.48882||||101|15|23|21|44|162|228|208|173|168|181|252|3|3|||||||||||||||||||||||||
2025-05-23 19:07:32|EJ.D.ZURZ.CASH.IP|667|2025-05-23 12:28:40|2025-05-23 15:19:50|57830|31.9|19.96626|2025-05-22|12.53431|15|0.102705|7|-0.068446|7|2025-05-22||||||||25.72169|24.64287|31.50571|55.01722|37.16451|32.3342|21.34025|28.38594|12.53431||||||||||||||||34|46|41|22|38|45|50|44|74||||||||||||||||0.04047|0.03436|0.03444|||0.03446|0.03441|0.03439|0.03432||||||||||||||||-0.03688|-0.03434|-0.03443|-0.03443||-0.03444|-0.03441|-0.0344|-0.03431|||||||||109|65|54|40|35|65|61|67|16|||||||||||||||||||||||||
2025-05-23 19:07:34|CS.D.XRPUSD.CFD.IP|2381|2025-05-23 12:30:10|2025-05-23 19:07:30|235.15|20.9|0.49215|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-22|0.48469|0.48393|0.48391|0.48292|0.48143|0.48197|0.48459|0.48459|0.47928|0.47639|0.47875|0.48029|0.47837|0.48025|0.47935|0.47822|0.4787|0.47892|0.47852|0.47959|0.4797|0.48195|0.48099|0.47982|17|19|19|18|16|15|13|14|19|18|16|15|16|17|20|18|19|16|16|15|14|6|16|14|0.02473|0.02234|0.02043|0.02006|0.0185|0.01688|0.01732|0.01638|0.03155|0.02699|0.01744|0.02333|0.02051|0.02843|0.02865|0.02052|0.01968|0.01554|0.01767|0.01522|0.01474|0.01454|0.01574|0.01379|-0.02456|-0.02421|-0.02002|-0.02364|-0.01863|-0.02056|-0.01849|-0.01605|-0.03116|-0.02401|-0.02032|-0.02394|-0.0192|-0.0274|-0.02925|-0.02104|-0.02229|-0.01631|-0.01457|-0.01895|-0.01641|-0.01394|-0.01591|-0.01225|360|360|360|359|358|358|355|360|360|360|357|359|359|358|360|360|360|355|358|358|357|322|355|357|||||||||||||||||||||||||
2025-05-23 19:07:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-22|0.48469|0.48393|0.48391|0.48292|0.48143|0.48197|0.48459|0.48459|0.47928|0.47639|0.47875|0.48029|0.47837|0.48025|0.47935|0.47822|0.4787|0.47892|0.47852|0.47959|0.4797|0.48195|0.48099|0.47982|17|19|19|18|16|15|13|14|19|18|16|15|16|17|20|18|19|16|16|15|14|6|16|14|0.02473|0.02234|0.02043|0.02006|0.0185|0.01688|0.01732|0.01638|0.03155|0.02699|0.01744|0.02333|0.02051|0.02843|0.02865|0.02052|0.01968|0.01554|0.01767|0.01522|0.01474|0.01454|0.01574|0.01379|-0.02456|-0.02421|-0.02002|-0.02364|-0.01863|-0.02056|-0.01849|-0.01605|-0.03116|-0.02401|-0.02032|-0.02394|-0.0192|-0.0274|-0.02925|-0.02104|-0.02229|-0.01631|-0.01457|-0.01895|-0.01641|-0.01394|-0.01591|-0.01225|360|360|360|359|358|358|355|360|360|360|357|359|359|358|360|360|360|355|358|358|357|322|355|357|||||||||||||||||||||||||
2025-05-23 19:07:37|CS.D.BCHUSD.CFD.IP|2373|2025-05-23 12:28:50|2025-05-23 19:07:30|440.72|13.5|0.45439|2025-05-22|0.45176|23|1.355045|9|-0.462492|9|2025-05-22|0.48558|0.48396|0.48115|0.47777|0.47858|0.48174|0.48319|0.48347|0.47968|0.4672|0.46386|0.46192|0.46368|0.46677|0.46601|0.46298|0.46001|0.45898|0.45792|0.45921|0.46|0.4583|0.45336|0.45176|13|11|12|12|11|10|9|8|9|14|12|6|8|11|11|8|9|7|6|8|7|6|9|10|0.04886|0.03118|0.05157|0.03647|0.03053|0.02155|0.02164|0.01673|0.02687|0.0764|0.04777|0.03148|0.027|0.02773|0.03811|0.0251|0.0252|0.0236|0.01666|0.02021|0.01712|0.01949|0.03126|0.02719|-0.03589|-0.03052|-0.04071|-0.03408|-0.02947|-0.02338|-0.01914|-0.0161|-0.02726|-0.0558|-0.03572|-0.03728|-0.02614|-0.03107|-0.03409|-0.03003|-0.02531|-0.02051|-0.01421|-0.01953|-0.01783|-0.01691|-0.03462|-0.02568|339|350|340|355|347|338|338|342|339|345|340|311|329|327|338|312|344|323|330|336|329|314|338|349|||||||||||||||||||||||||
2025-05-23 19:07:37|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:07:38|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:07:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:07:39|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:07:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:07:40|CO.D.LH.FWM1.IP|1185|2025-05-23 13:30:00|2025-05-23 18:04:50|9856|3.9|0.11218|2025-05-22|0.15121|14|0.151745|13|-0.201857|13|2025-05-22||||||||||||||0.15147|0.15121|0.15147|0.15163|0.15182|0.15211|||||||||||||||||||9|5|4|4|6|24|||||||||||||||||||0.0313|0.02239|0.01844|0.01775|0.01694|0.01622|||||||||||||||||||-0.03002|-0.02103|-0.01643|-0.01891|-0.01905|-0.02231||||||169|286|222|177|168|19|||||||||||||||||||||||||
2025-05-23 19:07:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:07:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:07:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:07:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:07:42|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:07:43|EN.D.LGO.FWM2.IP|1859|2025-05-23 12:28:50|2025-05-23 19:07:10||20.1|0.11286|2025-05-22|0.16444|3|0.133267|6|-0.14975|6|2025-05-22|0.16499|0.16497|0.16457|0.16444|0.16451|0.16447|0.16576|0.16682|0.16639|0.16692|0.16753|0.16778|0.16697|0.16647|0.16588|0.16621|0.1662|0.16608|0.16594|0.16586|0.16646|0.33332|||2|1|3|2|5|1|8|27|36|14|19|9|42|41|45|30|43|12|20|5|3|0|||0.02085|0.01894|0.01893|0.02322|0.01645|0.01839|0.02833|0.02622|0.02761|0.0255|0.02415|0.02452|0.02505|0.02826|0.02771|0.02717|0.02432|0.02136|0.02379|0.0199|0.02662||||-0.02165|-0.02162|-0.01795|-0.02077|-0.02262|-0.02032|-0.03735|-0.03104|-0.03327|-0.03048|-0.03459|-0.02966|-0.02812|-0.03164|-0.0321|-0.02945|-0.03117|-0.02915|-0.02489|-0.03063|-0.02663|-0.03334|||108|162|125|108|50|102|230|228|172|164|154|169|200|242|238|216|154|152|116|69|79|6|||||||||||||||||||||||||
2025-05-23 19:07:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:07:45|SE.D.PANWUS.CASH.IP|1723|2025-05-23 12:29:00|2025-05-23 19:07:40|18739|556.3|9.68254|2025-05-22|0.5433|9|0.550661|13|-0.784998|13|2025-05-22|||||||||78.84555|0.5433|70.1399|65.73682|51.42595|5.17258|4.33833|5.86629|6.84451|9.17269|6.53752|6.5854|45.71859|100|66.73831|77.81958|||||||||150|253|73|242|249|2222|1383|962|1059|678|651|1472|367|0|86|55|||||||||0.09392|||0.20363|0.14382|0.07271|0.03732|0.02921|0.02501|0.01677|0.0203|0.01851|0.0054|||0.02688|||||||||-0.08219|-0.13154|-0.12646|-0.14729|-0.08588|-0.07394|-0.03378|-0.02606|-0.0227|-0.01745|-0.0159|-0.02066|-0.11806||-0.04027||33|2|10|32|41|179|304|258|250|208|246|305|11|4|12|9|||||||||||||||||||||||||
2025-05-23 19:07:46|UA.D.ABNBUS.CASH.IP|1654|2025-05-23 12:29:20|2025-05-23 19:07:40|12697|679.9|9.35538|2025-05-22|5.30898|14|0.634921|12|-0.602645|8|2025-05-22|||||||||50.99039|100||32.01514|56.99315|21.56221|5.30898|7.35745|13.89465|7.37492|7.33941|7.44955|33.95007||33.84906||||||||||65|15||161|347|1452|949|1004|1052|1392|1735|2807|176150||117||||||||||0.09138|0.07843||0.04579|0.35515|0.07055|0.02301|0.02144|0.01699|0.02386|0.01925|0.02206|||||||||||||-0.16216|-0.04721||-0.21235|-0.0787|-0.09179|-0.02696|-0.02124|-0.01484|-0.01606|-0.01555|-0.02217|-0.29049||-0.00787||87|7|35|30|154|266|205|238|150|178|283|3|3|||||||||||||||||||||||||
2025-05-23 19:07:46|UA.D.BIDU.CASH.IP|1402|2025-05-23 12:29:00|2025-05-23 19:07:40|8379|698.1|8.87871|2025-05-22|5.9533|14|0.404762|8|-0.307838|13|2025-05-22|||||||||68.69329|79.30432|94.1326|63.02253|50.06628|7.23329|5.9533|13.40184|11.65967|17.0389|13.28393|14.45446|55.58728|66.68648|50.02546|16.79774|||||||||290|101|50|312|319|2531|1134|769|677|523|1199|1540|16351|110|189|326|||||||||0.1427|0.01482|0.14911|0.01181|0.01577|0.04727|0.03169|0.02459|0.0226|0.02371|0.03546|0.0222|||0.03563|0.05967|||||||||-0.14613|-0.14398|-0.12594|-0.07681|-0.03842|-0.06496|-0.02991|-0.02816|-0.01917|-0.02123|-0.02798|-0.03075|||-0.0831|-0.23792|51|53|34|27|20|182|271|232|172|147|151|208|9|12|14|12|||||||||||||||||||||||||
2025-05-23 19:07:48|UC.D.NVDA.CASH.IP|2393|2025-05-23 12:29:00|2025-05-23 19:07:40|13196|25322.5|0.17787|2025-05-22|0.00725|16|0.302435|13|-0.195768|13|2025-05-22|||||||||19.28332|24.2246|25.22902|8.53805|3.80023|2.28811|0.00779|0.00749|0.00725|0.00727|0.00734|0.00744|19.83355|34.39043|28.20733|32.39573|||||||||1982|1175|1206|2818|3711|41054|39231|26396|20369|17288|20287|34284|52561|1208|1283|1005|||||||||0.01817|0.01427|0.01589|0.01814|0.02239|0.05151|0.04473|0.03309|0.02288|0.02292|0.01952|0.02492|0.01815|0.01445|0.01619|0.01355|||||||||-0.02099|-0.01629|-0.01538|-0.01874|-0.02227|-0.04288|-0.04045|-0.03141|-0.02405|-0.02194|-0.02017|-0.02999|-0.02044|-0.01503|-0.01561|-0.01027|270|252|238|317|344|352|360|360|360|360|359|360|212|96|110|105|||||||||||||||||||||||||
2025-05-23 19:07:49|EZ.D.ROBINGREY.Month2.IP|2155|2025-05-23 12:28:50|2025-05-23 19:07:30|53.02|0|0|2025-05-22|0|8|0.239058|13|-1.22064|12|2025-05-22|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04836|0.05122|0.03512|0.03803|0.07033|0.07036|0.04833|0.03578|0.03129|0.0343|0.02785|0.0307|0.048|0.03701|0.06796|0.07414|||||||||-0.08205|-0.05919|-0.04505|-0.05395|-0.09335|-0.07994|-0.0524|-0.03907|-0.02876|-0.02846|-0.0315|-0.03386|-0.04616|-0.01851|-0.03962|-0.01848|184|100|137|179|251|304|351|344|325|306|305|329|91|53|47|38|||||||||||||||||||||||||
2025-05-23 19:07:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:07:49|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:07:50|SE.D.NETUS.CASH.IP|1345|2025-05-23 13:30:00|2025-05-23 19:07:40|15815|381.2|14.40271|2025-05-22|11.62762|19|0.610501|13|-0.311963|13|2025-05-22||||||||||||||28.18541|21.57874|31.56659|17.79578|21.76886|31.09608|11.62762||||||||||||||||||1801|958|476|826|788|448|1643||||||||||||||||||0.08623|0.0525|0.04107|0.04148|0.03012|0.02934|0.02781||||||||||||||||||-0.098|-0.05169|-0.04172|-0.03579|-0.03689|-0.02858|-0.03275|||||100|140|108|96|106|116|199|||||||||||||||||||||||||
2025-05-23 19:07:51|UD.D.ZNGA.CASH.IP|1|2025-05-23 13:30:00|2025-05-23 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:07:51|SI.D.ARKKUS.CASH.IP|2015|2025-05-23 13:30:00|2025-05-23 19:07:50|5609|281.9|1.01527|2025-05-22|0.02717|15|0.215827|13|-0.2149|13|2025-05-22||||||||||||||0.05436|0.03223|0.02717|0.86067|1.74589|3.31391|2.34435||||||||||||||||||927|437|198|155|351|647|629||||||||||||||||||0.0632|0.04525|0.03391|0.02504|0.0252|0.02479|0.0242||||||||||||||||||-0.0616|-0.04795|-0.03588|-0.02814|-0.02418|-0.02232|-0.02851|||||180|360|360|358|348|334|344|||||||||||||||||||||||||
2025-05-23 19:07:52|SI.D.ARKGUS.CASH.IP|1400|2025-05-23 13:30:00|2025-05-23 19:07:50|2086|105|9.62952|2025-05-22|4.66373|13|0.292969|13|-0.194363|13|2025-05-22||||||||||||||4.66373|8.21767|16.25571|30.7411|21.59028|20.16735|24.06266||||||||||||||||||202|101|67|42|96|145|302||||||||||||||||||0.08538|0.06251|0.0533|0.04936|0.05091|0.04756|0.05248||||||||||||||||||-0.07324|-0.05655|-0.0492|-0.05426|-0.04946|-0.04991|-0.05215|||||176|331|253|228|181|159|179|||||||||||||||||||||||||
2025-05-23 19:07:53|SI.D.ARKQUS.CASH.IP|1930|2025-05-23 13:30:00|2025-05-23 19:07:50|7833|8|12.0011|2025-05-22|1.28354|13|0.221009|13|-0.153886|15|2025-05-22||||||||||||||1.28354|2.04996|6.77763|11.33595|13.28419|22.91156|13.32062||||||||||||||||||16|6|4|1|1|1|7||||||||||||||||||0.04372|0.03611|0.02673|0.02014|0.02159|0.02054|0.02061||||||||||||||||||-0.04135|-0.03517|-0.02642|-0.02074|-0.0207|-0.02024|-0.02377|||||175|356|358|355|348|350|347|||||||||||||||||||||||||
2025-05-23 19:07:54|SI.D.ARKFUS.CASH.IP|1982|2025-05-23 13:30:00|2025-05-23 19:07:50|4069|7|5.32813|2025-05-22|2.92141|14|0.247525|13|-0.515717|13|2025-05-22||||||||||||||4.10807|2.92141|7.86855|21.97277|17.01156|20.58274|8.39881||||||||||||||||||16|29|3|38|17|2|58||||||||||||||||||0.06253|0.0393|0.03323|0.0281|0.02732|0.02791|0.02994||||||||||||||||||-0.06352|-0.03963|-0.03304|-0.02908|-0.02735|-0.02695|-0.03243|||||177|351|333|260|171|190|228|||||||||||||||||||||||||
2025-05-23 19:07:55|SI.D.ARKWUS.CASH.IP|1716|2025-05-23 13:30:00|2025-05-23 19:07:40|11931|8.9|28.4631|2025-05-22|1.88274|13|0.551194|19|-0.569801|13|2025-05-22||||||||||||||1.88274|4.45373|20.63561|13.19646|22.68723|36.93531|50.60638||||||||||||||||||3|12|6|3|12|17|10||||||||||||||||||0.05081|0.03668|0.02329|0.02427|0.02225|0.01885|0.02833||||||||||||||||||-0.06196|-0.03636|-0.01976|-0.01362|-0.01427|-0.02049|-0.0361|||||174|323|258|168|177|198|275|||||||||||||||||||||||||
2025-05-23 19:07:55|SI.D.PRNTUS.CASH.IP|71|2025-05-23 13:30:00|2025-05-23 18:49:40|2063|19.7|73.43464|2025-05-22|28.44461|13|3.240059|13|-0.237982|13|2025-05-22||||||||||||||28.44461|44.90975|64.99948|100|100|100|60.34204||||||||||||||||||0|17|18|0|0|0|0||||||||||||||||||0.72793|0.14303|0.14298|0.16611||0.1902|0.1903||||||||||||||||||-0.15465|||||||||||33|18|17|4|1|2|5|||||||||||||||||||||||||
2025-05-23 19:07:56|SI.D.IZRLUS.CASH.IP|116|2025-05-23 13:30:00|2025-05-23 19:02:10|2316|47.8|40.26518|2025-05-22|29.41343|14|0.212675|16|0||2025-05-22||||||||||||||44.05957|29.41343|60.44292|40.61931|67.01933|75.28445|50.48482||||||||||||||||||24|0|60|0|0|0|0||||||||||||||||||0.08628|0.07122|0.1136|0.11332|0.07048|0.04216||||||||||||||||||||||||||||||42|7|5|10|3|4|2||||||||||||||||||0|||||||
2025-05-23 19:07:56|UA.D.CANUS.CASH.IP|1593|2025-05-23 13:30:00|2025-05-23 19:07:50|63.69|17033.8|21.07786|2025-05-22|22.00944|13|0.681159|13|-1.371013|19|2025-05-22||||||||||||||22.00944|35.30598|36.40549|39.5047|51.97462|63.17997|33.83948||||||||||||||||||98882|26514|17497|8309|7817|9035|22873||||||||||||||||||0.14966|0.08695|0.11512|0.09955|0.08994|0.03174|0.05807||||||||||||||||||-0.17634|-0.07787|-0.11679|-0.09174|-0.07261|-0.05918|-0.24799|||||82|139|143|76|129|76|74|||||||||||||||||||||||||
2025-05-23 19:07:57|UC.D.RIOTUS.CASH.IP|1498|2025-05-23 12:29:00|2025-05-23 19:07:50|866|5569.6|2.67764|2025-05-22|0.1106|17|0.858369|13|-0.954401|13|2025-05-22|||||||||20.11276|27.37761|15.48571|33.41757|10.27583|2.15651|1.59541|2.60851|4.93161|0.1106|6.99929|1.92245|64.86401|50.19009|23.20568|18.49643|||||||||1956|855|1100|1052|2810|27416|15007|11576|9283|9366|9724|20986|40865|443|627|1577|||||||||0.23749|0.11019||0.10905|0.14689|0.22233|0.14858|0.12388|0.12179|0.1246|0.11111|0.11154|0.22346|||0.16754|||||||||-0.10905|-0.10957|-0.10941|-0.10939|-0.14137|-0.19694|-0.1585|-0.1309|-0.12799|-0.12982|-0.12231|-0.11116|-0.11182|-0.14889|-0.11155|-0.16698|35|22|13|39|59|196|269|200|145|123|116|110|17|10|13|11|||||||||||||||||||||||||
2025-05-23 19:07:58|KN.D.HIVECN.CASH.IP|559|2025-05-23 13:30:00|2025-05-23 19:07:00|272|520.6|24.66086|2025-05-22|16.18428|19|0.361011|14|-1.384083|13|2025-05-22||||||||||||||30.26583|58.85358|51.65374|32.94582|54.7322|62.32646|16.18428||||||||||||||||||1442|351|533|1053|982|795|2195||||||||||||||||||0.35063|0.35893|0.35913|0.35843|0.3577|0.35714|||||||||||||||||||-0.41941|-0.35662|-0.35744|-0.35727|-0.3563|-0.35663|-0.35566|||||84|104|70|49|44|37|19|||||||||||||||||||||||||
2025-05-23 19:07:59|SI.D.IWNUS.CASH.IP|2026|2025-05-23 13:30:00|2025-05-23 19:07:50|14918|60.1|0.76594|2025-05-22|0.0163|17|0.087483|13|-0.20804|13|2025-05-22||||||||||||||5.4777|0.5874|0.29808|1.12971|0.0163|1.13916|0.57571||||||||||||||||||78|20|110|16|19|19|110||||||||||||||||||0.02934|0.02056|0.01701|0.01485|0.01254|0.01222|0.01344||||||||||||||||||-0.02758|-0.01896|-0.01499|-0.01441|-0.01268|-0.01038|-0.01441|||||166|359|358|360|358|356|357|||||||||||||||||||||||||
2025-05-23 19:08:00|SI.D.IWO.CASH.IP|1832|2025-05-23 13:30:00|2025-05-23 19:07:50|26721|122.9|18.39718|2025-05-22|19.96954|19|0.192329|13|-0.154391|13|2025-05-22||||||||||||||26.93452|25.81178|27.28868|30.20762|37.00205|28.60293|19.96954||||||||||||||||||246|144|51|39|84|67|369||||||||||||||||||0.02113|0.01832|0.01722|0.01385|0.01447|0.01101|0.01122||||||||||||||||||-0.04539|-0.02806|-0.01608|-0.01682|-0.01459|-0.01526|-0.01476|||||138|299|345|348|330|315|296|||||||||||||||||||||||||
2025-05-23 19:08:00|SI.D.IWDUS.CASH.IP|2029|2025-05-23 13:30:00|2025-05-23 19:08:00|18657|768.3|0.01019|2025-05-22|0.00555|18|0.069915|14|-0.069679|13|2025-05-22||||||||||||||1.79374|0.00678|0.0062|0.00652|0.00706|0.00555|0.00566||||||||||||||||||1651|1735|840|762|505|541|1352||||||||||||||||||0.01955|0.01374|0.01318|0.01088|0.01056|0.01025|0.01186||||||||||||||||||-0.01577|-0.01379|-0.01179|-0.00991|-0.00944|-0.00932|-0.01217|||||169|360|360|359|360|359|356|||||||||||||||||||||||||
2025-05-23 19:08:01|SI.D.IWFUS.CASH.IP|2029|2025-05-23 13:30:00|2025-05-23 19:08:00|39210|38.5|0.22228|2025-05-22|0.01726|19|0.090893|19|-0.164312|15|2025-05-22||||||||||||||0.05536|0.0371|0.02661|0.02087|0.30038|0.01914|0.01726||||||||||||||||||119|42|45|64|30|32|129||||||||||||||||||0.03013|0.02309|0.01799|0.01316|0.01183|0.01182|0.01295||||||||||||||||||-0.02947|-0.02137|-0.01898|-0.01278|-0.01123|-0.01259|-0.01532|||||180|359|357|357|357|353|356|||||||||||||||||||||||||
2025-05-23 19:08:02|KA.D.IWVLLN.CASH.IP|700|2025-05-23 12:29:10|2025-05-23 15:29:50|4759|3.4|25.48239|2025-05-22|33.38842|8|0.335852|14|-0.313939|13|2025-05-22||||||||45.07174|33.38842|43.79623|41.98189|58.2148|50.59767|35.30764|38.0443|55.58281||||||||||||||||16|6|6|2|4|4|24|1|0||||||||||||||||0.03121|0.02286|0.02084|0.02085|0.02085|0.02744|0.04407|0.03765|0.02236||||||||||||||||-0.02078|-0.02078|-0.02084|-0.02085|-0.02086|-0.0209|-0.04482|-0.0235|-0.02503|||||||||20|60|32|31|55|91|88|100|36|||||||||||||||||||||||||
2025-05-23 19:08:03|CS.D.LTCUSD.CFE.IP|2230|2025-05-23 12:29:10|2025-05-23 19:07:10|98.45|7.4|0.50783|2025-05-22|0.49966|23|0.359195|1|-0.2727|8|2025-05-22|0.51406|0.51243|0.51182|0.5071|0.505|0.50625|0.5095|0.50869|0.50524|0.50623|0.50787|0.51026|0.50834|0.50894|0.50812|0.50624|0.50548|0.50566|0.50321|0.50109|0.50294|0.50411|0.50011|0.49966|5|5|4|4|5|4|4|3|4|4|3|3|4|7|5|5|4|4|5|4|4|4|4|4|0.03085|0.02781|0.02619|0.02533|0.02638|0.02187|0.01896|0.0196|0.02383|0.02787|0.0184|0.02259|0.01979|0.03215|0.02146|0.02216|0.02203|0.01823|0.03115|0.02149|0.02282|0.02164|0.02692|0.0169|-0.02693|-0.02544|-0.02319|-0.03021|-0.03164|-0.02633|-0.02343|-0.01829|-0.03571|-0.03709|-0.01866|-0.02212|-0.02195|-0.03372|-0.0247|-0.02221|-0.02432|-0.01614|-0.03071|-0.02534|-0.02594|-0.02121|-0.02337|-0.02437|317|301|291|296|323|296|287|262|291|294|270|263|298|341|332|309|286|302|305|322|300|246|307|279|||||||||||||||||||||||||
2025-05-23 19:08:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:08:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:08:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:08:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:08:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:08:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:08:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:08:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:08:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:08:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:08:10|OP.D.SPX5.4000P.IP|1701|2025-05-23 12:29:10|2025-05-23 19:08:00|1.4|0|37.9583|2025-05-22|47.51237|12|46.236559|12|-31.775701|13|2025-05-22|86.32753|58.37515|56.86558|57.3459|56.89729|58.7344|58.65163|59.62155|60.86388|60.22865|60.84027|55.96103|47.51237|58.86589|59.49153|60.50262|63.42923|58.48725|61.55174|64.28258|66.11562|203.38983|195.23555|190.30837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07026|0.98204|0.95238|0.98039||1.86398|1.26036|1.14094|1.11255|1.00665|1.20236|1.27934|2.14208|1.93396|1.19237|1.21282|1.19187|1.14632|1.1346|1.13024|0.98529||1.64769|1.58479|-1.01443|-1.43832|-0.94789|-1.42408|-0.95247|-0.96341|-1.44614|-1.26227|-1.12167|-1.64628|-1.0146|-0.9698|-1.1458|-2.01367|-1.14529|-1.15537|-1.14168|-1.0868|-1.14948|-1.2032|-1.58005||-1.60657|-1.57899|78|95|49|31|32|67|67|104|77|61|73|124|183|219|240|220|183|160|154|166|62|1|72|56|||||||||||||||||||||||||
2025-05-23 19:08:11|OP.D.SPX2.4000P.IP|2375|2025-05-23 12:29:10|2025-05-23 19:08:00|16.06|0|14.99245|2025-05-22|12.98671|12|4.895561|12|-19.3125|12|2025-05-22|15.70754|14.07396|13.8612|13.95917|13.88669|13.98837|14.03893|14.16866|14.28033|14.27488|14.2781|13.89417|12.98671|14.34901|14.27169|14.29725|14.51638|14.45702|14.93608|15.04113|15.07643|36.52629|35.39993|25.66432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12728|0.11719|0.14245|0.08643|0.08998|0.12253|0.14763|0.12728|0.12471|0.12114|0.12685|0.17288|0.19965|0.2143|0.21961|0.20028|0.18752|0.16094|0.16759|0.18732|0.13661|0.07369|0.09356|0.07624|-0.12771|-0.11319|-0.13726|-0.10113|-0.7559|-0.11067|-0.12186|-0.15011|-0.2001|-0.11834|-0.11718|-0.13976|-0.32403|-0.24482|-0.24549|-0.20511|-0.17262|-0.17371|-0.15532|-0.20077|-0.11264|-0.07357|-0.08248|-0.08122|296|278|218|199|132|227|290|327|318|266|281|332|350|354|360|358|358|354|354|352|288|33|214|204|||||||||||||||||||||||||
2025-05-23 19:08:13|OP.D.SPX3.4000P.IP|2385|2025-05-23 12:29:20|2025-05-23 19:08:10|32.64|0|9.21035|2025-05-22|7.90763|12|2.639492|4|-5.603448|12|2025-05-22|8.80549|8.40145|8.31715|8.35451|8.32657|8.36767|8.3814|8.41771|8.45527|8.45564|8.4511|8.31126|7.90763|8.34251|8.44307|8.42057|8.52423|8.48925|8.68073|8.71476|8.54967|10.28824|10.19576|10.11974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06199|0.07353|0.06708|0.05176|0.12813|0.05501|0.07712|0.08316|0.07998|0.06568|0.07569|0.09048|0.10988|0.15058|0.17728|0.13443|0.12444|0.11608|0.10759|0.12509|0.07256|0.0343|0.05584|0.04103|-0.07455|-0.0655|-0.06859|-0.0574|-0.06831|-0.06311|-0.07717|-0.07618|-0.07119|-0.06942|-0.06827|-0.0814|-0.15066|-0.1604|-0.17345|-0.14604|-0.11356|-0.121|-0.09907|-0.11905|-0.07507|-0.04455|-0.04761|-0.04615|320|332|266|270|186|287|327|352|340|316|322|354|359|355|360|360|360|360|359|360|333|64|275|264|||||||||||||||||||||||||
2025-05-23 19:08:14|OP.D.SPX5.4250P.IP|2035|2025-05-23 12:29:10|2025-05-23 19:08:00|2.18|0|26.63927|2025-05-22|29.43216|12|12.987013|13|-19.211823|12|2025-05-22|47.67634|35.42376|34.20301|34.8028|34.37196|34.97986|35.2841|35.91853|36.64917|36.40245|36.52551|34.26474|29.43216|36.2441|36.9525|37.83249|39.81625|37.77994|39.94431|41.66862|46.06027|104.00306|101.07296|99.18654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66569|0.6598|0.9194|0.58147|0.58142|0.66444|1.42394|0.73961|0.65994|0.61187|0.76698|0.74019|0.63609|0.94854|0.77285|0.83528|0.75635|0.6736|0.80795|0.7867|0.68862||0.85192|0.82292|-0.61791|-0.67222|-0.56821|-0.57806|-0.57363|-0.57954|-0.6364|-0.79033|-0.86119|-0.66943|-0.73445|-0.64565|-0.93828|-1.15357|-0.82754|-0.75732|-0.74243|-0.6758|-0.76869|-0.81424|-0.72865|-0.85716|-0.83881|-0.82882|131|99|73|74|52|74|132|173|157|97|103|190|282|270|313|278|254|249|197|229|125|13|80|67|||||||||||||||||||||||||
2025-05-23 19:08:16|OP.D.SPX2.4250P.IP|2388|2025-05-23 12:29:20|2025-05-23 19:08:10|21.33|0|11.14131|2025-05-22|9.65153|12|1.170213|15|-6.824782|4|2025-05-22|11.28572|10.52011|10.35439|10.42844|10.37624|10.45053|10.48464|10.57873|10.66759|10.66406|10.67272|10.37567|9.65153|10.43532|10.62477|10.63994|10.8168|10.78967|11.15599|11.23985|11.0284|14.40748|14.22569|14.09005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09248|0.10523|0.09773|0.09216|0.09575|0.10118|0.09854|0.13862|0.1201|0.10164|0.10571|0.14336|0.16425|0.21192|0.25368|0.20442|0.17558|0.16099|0.15386|0.17595|0.10344|0.05543|0.07694|0.06269|-0.10629|-0.09047|-0.11177|-0.08239|-0.26918|-0.09371|-0.10672|-0.12705|-0.1242|-0.09369|-0.09728|-0.1205|-0.16126|-0.22701|-0.24833|-0.20583|-0.17465|-0.14968|-0.13656|-0.17974|-0.10398|-0.0623|-0.069|-0.0702|324|321|254|253|176|266|318|347|338|305|314|349|358|355|360|360|359|360|359|359|323|50|259|255|||||||||||||||||||||||||
2025-05-23 19:08:17|OP.D.SPX3.4250P.IP|2387|2025-05-23 12:29:20|2025-05-23 19:08:10|42.86|0|6.96727|2025-05-22|6.00337|12|2.033037|4|-1.917331|4|2025-05-22|6.69358|6.39935|6.32695|6.35574|6.3351|6.36514|6.38114|6.40849|6.44129|6.43499|6.43065|6.32085|6.00337|6.33585|6.41071|6.39492|6.48056|6.4518|6.60625|6.63151|6.4975|7.81465|7.74253|7.68461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06181|0.06284|0.06408|0.05584|0.10836|0.05368|0.05824|0.08238|0.07338|0.06335|0.06411|0.09851|0.10929|0.15315|0.1625|0.12542|0.10889|0.11448|0.10895|0.1309|0.0769|0.03258|0.05513|0.03859|-0.06897|-0.06197|-0.05925|-0.05732|-0.08588|-0.05852|-0.06386|-0.07487|-0.06844|-0.0658|-0.06942|-0.08148|-0.11496|-0.16566|-0.17602|-0.14389|-0.11192|-0.11402|-0.09957|-0.12044|-0.07185|-0.03906|-0.04115|-0.04127|334|332|281|277|201|303|337|350|349|315|328|356|360|355|360|360|360|360|360|360|340|75|278|272|||||||||||||||||||||||||
2025-05-23 19:08:18|OP.D.SPX5.4500P.IP|2295|2025-05-23 12:29:20|2025-05-23 19:08:10|3.28|0|20.76675|2025-05-22|18.61074|12|4.615385|13|-10|13|2025-05-22|29.53058|22.28474|21.54789|21.8602|21.70662|22.02101|22.139|22.46721|22.97835|22.85498|22.79511|21.49952|18.61074|23.07916|23.30519|23.96144|25.31745|24.49035|26.2502|27.27537|26.78738|61.3347|59.76538|58.56386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44891|0.61551|0.40761|0.46054|0.3615|0.56427|0.51697|0.55684|0.43388|0.45025|0.52817|0.56987|0.57982|0.72359|0.68144|0.69462|0.58618|0.58489|0.6522|0.63988|0.49988|0.51282|0.49592|0.48765|-0.45286|-0.43895|-0.53748|-0.41461|-1.02136|-0.39257|-0.44788|-0.58967|-0.45541|-0.43486|-0.49162|-0.39808|-0.58956|-0.78641|-0.66932|-0.62438|-0.56954|-0.5346|-0.56263|-0.62094|-0.53051|-0.50761|-0.50142|-0.48648|183|170|135|93|68|141|173|255|205|144|169|261|324|326|349|337|298|298|276|290|171|20|102|86|||||||||||||||||||||||||
2025-05-23 19:08:20|OP.D.SPX2.4500P.IP|2390|2025-05-23 12:29:20|2025-05-23 19:08:10|29.6|0|7.99676|2025-05-22|6.94016|12|1.372998|15|-5.833883|12|2025-05-22|8.13389|7.60056|7.4727|7.52828|7.49079|7.54144|7.57445|7.64212|7.7058|7.70249|7.70795|7.48703|6.94016|7.50887|7.63982|7.65315|7.79858|7.77897|8.05822|8.11778|7.93339|10.3458|10.21571|10.10999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08328|0.07916|0.0827|0.07635|0.0646|0.0743|0.09294|0.10257|0.10435|0.0882|0.09825|0.1477|0.15953|0.194|0.22892|0.20384|0.17102|0.14092|0.1461|0.16486|0.09165|0.04343|0.07103|0.05378|-0.09945|-0.09075|-0.08583|-0.07918|-0.15775|-0.09247|-0.09532|-0.11557|-0.10065|-0.08858|-0.08633|-0.10228|-0.18721|-0.22297|-0.22832|-0.184|-0.1616|-0.15604|-0.14534|-0.17377|-0.09098|-0.05632|-0.06358|-0.05607|329|327|273|282|197|290|331|351|350|320|329|354|359|355|359|360|360|360|360|360|334|70|285|263|||||||||||||||||||||||||
2025-05-23 19:08:23|OP.D.SPX3.4500P.IP|2388|2025-05-23 12:29:20|2025-05-23 19:08:20|57.11|0|5.19677|2025-05-22|4.49006|12|0.973282|19|-0.833491|14|2025-05-22|5.00815|4.78495|4.73716|4.76277|4.74215|4.768|4.78125|4.80095|4.82534|4.81716|4.81394|4.72869|4.49006|4.73976|4.79026|4.78063|4.84834|4.83059|4.94928|4.96517|4.86214|5.83962|5.78595|5.74065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05963|0.06043|0.06755|0.05429|0.04252|0.04802|0.05625|0.06936|0.06963|0.0557|0.05764|0.0999|0.11055|0.14293|0.15829|0.14118|0.10346|0.10225|0.10188|0.11738|0.07063|0.02434|0.04795|0.0325|-0.06768|-0.05077|-0.05761|-0.04972|-0.04075|-0.05337|-0.0572|-0.07331|-0.07125|-0.06213|-0.05701|-0.08023|-0.11234|-0.14757|-0.16842|-0.129|-0.10838|-0.11063|-0.09951|-0.11734|-0.07404|-0.03527|-0.03647|-0.03777|343|345|296|295|230|317|337|355|351|329|334|356|358|354|360|359|360|360|360|359|339|84|296|285|||||||||||||||||||||||||
2025-05-23 19:08:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:08:24|OP.D.SPX4.4250P.IP|2378|2025-05-23 12:29:20|2025-05-23 19:08:20|6.5|0|19.66178|2025-05-22|16.67222|19|2.067669|14|-2.03252|17|2025-05-22|25.09492|31.7186|42.07328|31.28844|41.04547|44.13561|31.69905|25.3239|22.80224|38.13516|25.4374|20.58499|18.69373|18.79163|16.93178|17.43055|17.98258|17.27224|16.99232|16.67222|26.67245|32.22354|31.69172|31.15055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23409|0.26394|0.24541|0.23658|0.381|0.22326|0.23064|0.29449|0.30614|0.25147|0.2453|0.33925|0.28896|0.41026|0.44561|0.33805|0.33112|0.30845|0.28502|0.39642|0.24424|0.21505|0.22962|0.21539|-0.27452|-0.31392|-0.30949|-0.24051|-0.18009|-0.26756|-0.23379|-0.31204|-0.29183|-0.26766|-0.22551|-0.25481|-0.29412|-0.39097|-0.38723|-0.37173|-0.32238|-0.31296|-0.33592|-0.35964|-0.25774|-0.21413|-0.21737|-0.20818|221|216|175|139|81|156|211|276|242|195|218|307|338|344|352|347|336|324|324|330|218|24|162|131|||||||||||||||||||||||||
2025-05-23 19:08:25|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:08:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:08:27|IR.D.02YEAR100.FWM2.IP|2260|2025-05-23 12:29:30|2025-05-23 19:08:20||306.3|0.00568|2025-05-22|0.01936|2|0.007745|14|-0.007744|14|2025-05-22|0.01937|0.01937|0.01936|0.01937|0.01937|0.01937|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936||0.01936|0.01936|64|99|106|215|246|155|99|124|134|97|106|190|446|961|488|907|592|489|199|898|193||46|38|0.00291|0.00258|0.00258|0.00194|0.00194|0.00339|0.00282|0.00274|0.00387|0.00387|0.00339|0.00343|0.0033|0.00335|0.00331|0.00334|0.00339|0.00387|0.00349|0.00371|0.00315|||0.00194|-0.00249|-0.00301|-0.00258||-0.0029|-0.00194|-0.00242|-0.00332|-0.0029|-0.00194|-0.00387|-0.0035|-0.0035|-0.00334|-0.00345|-0.0035|-0.00381|-0.00323|-0.00349|-0.00258|-0.00361||-0.00258|-0.00194|40|33|28|13|20|23|39|52|46|34|33|91|142|133|152|91|82|58|29|41|49|8|18|||||||||||||||||||||||||
2025-05-23 19:08:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-22|0.01936|2|0.007745|14|-0.007744|14|2025-05-22|0.01937|0.01937|0.01936|0.01937|0.01937|0.01937|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936||0.01936|0.01936|64|99|106|215|246|155|99|124|134|97|106|190|446|961|488|907|592|489|199|898|193||46|38|0.00291|0.00258|0.00258|0.00194|0.00194|0.00339|0.00282|0.00274|0.00387|0.00387|0.00339|0.00343|0.0033|0.00335|0.00331|0.00334|0.00339|0.00387|0.00349|0.00371|0.00315|||0.00194|-0.00249|-0.00301|-0.00258||-0.0029|-0.00194|-0.00242|-0.00332|-0.0029|-0.00194|-0.00387|-0.0035|-0.0035|-0.00334|-0.00345|-0.0035|-0.00381|-0.00323|-0.00349|-0.00258|-0.00361||-0.00258|-0.00194|40|33|28|13|20|23|39|52|46|34|33|91|142|133|152|91|82|58|29|41|49|8|18|||||||||||||||||||||||||
2025-05-23 19:08:28|UB.D.HOODUS.CASH.IP|2306|2025-05-23 12:29:30|2025-05-23 19:08:20|6343|4394.1|2.72716|2025-05-22|0.03868|14|0.839291|12|-0.414365|13|2025-05-22|||||||||48.89329|66.70724|69.02844|39.49543|29.44145|5.0323|0.03868|0.87864|0.92863|1.51658|2.39676|0.30033|34.16598|46.71927|40.0959|25.09488|||||||||653|390|717|1161|1533|10680|5915|2821|2412|4096|2695|5948|987|1804|712|647|||||||||0.04896|0.06964||0.0413|0.09634|0.08551|0.05953|0.04096|0.03329|0.0368|0.03151|0.03537|0.03087|0.01547||0.06187|||||||||-0.0944|-0.0481|-0.06951|-0.06563|-0.07106|-0.08946|-0.06217|-0.04312|-0.03347|-0.02867|-0.034|-0.03646|-0.03091|-0.01547|-0.06185|-0.0516|84|45|29|132|140|242|360|355|333|335|337|355|44|15|20|16|||||||||||||||||||||||||
2025-05-23 19:08:29|CS.D.EOSUSD.CFD.IP|1704|2025-05-23 12:29:20|2025-05-23 19:08:20|74.74|2.5|0.53315|2025-05-22|0.52169|9|1.136664|3|-0.656426|0|2025-05-22|0.52723|0.52605|0.52733|0.52647|0.52417|0.5227|0.52572|0.52899|0.52553|0.52169|0.52177|0.52475|0.52344|0.52673|0.52505|0.52876|0.52931|0.52659|0.52499|0.52632|0.53084|0.53435|0.52873|0.52493|4|3|4|5|4|3|2|4|3|2|2|2|2|3|3|3|3|2|3|2|2|2|2|2|0.30072|0.18545|0.03376|0.13171|0.06318|0.03103|0.02589|0.06346|0.04092|0.03454|0.03139|0.03102|0.03323|0.03256|0.02678|0.03669|0.03074|0.03445|0.01928|0.01999|0.02774|0.02472|0.03283|0.02071|-0.0975|-0.08734|-0.07641|-0.10804|-0.05741|-0.03475|-0.0238|-0.0652|-0.04729|-0.03546|-0.02543|-0.03075|-0.02596|-0.0323|-0.0373|-0.03407|-0.03851|-0.02408|-0.02392|-0.02853|-0.02848|-0.02493|-0.02246|-0.02321|167|147|84|160|273|263|251|342|261|243|215|260|237|271|277|273|208|215|219|253|248|214|226|167|||||||||||||||||||||||||
2025-05-23 19:08:31|CS.D.ADAUSD.CFE.IP|2340|2025-05-23 12:29:30|2025-05-23 19:08:20|77.48|8.9|0.51445|2025-05-22|0.49773|23|0.261422|14|-0.21258|20|2025-05-22|0.51855|0.51729|0.51563|0.51081|0.50749|0.50723|0.50983|0.50843|0.50289|0.49837|0.50081|0.5017|0.49832|0.50171|0.49993|0.4994|0.49892|0.49942|0.49852|0.49965|0.50033|0.50145|0.49878|0.49773|7|6|6|7|6|6|5|5|9|10|7|6|7|9|10|6|7|5|4|4|4|4|5|5|0.03154|0.02902|0.03356|0.03641|0.03371|0.02414|0.03033|0.02543|0.03631|0.035|0.02729|0.02789|0.03192|0.03878|0.03599|0.02486|0.02735|0.02206|0.02344|0.0214|0.01952|0.02544|0.02787|0.02566|-0.03245|-0.03269|-0.03047|-0.03411|-0.03498|-0.03001|-0.02687|-0.0252|-0.03622|-0.03583|-0.02777|-0.03052|-0.02879|-0.03777|-0.03713|-0.02852|-0.02699|-0.02241|-0.02026|-0.02497|-0.02139|-0.02705|-0.02287|-0.01986|355|339|351|332|339|356|333|348|357|341|340|337|340|348|354|331|345|326|287|262|264|263|329|305|||||||||||||||||||||||||
2025-05-23 19:08:33|CS.D.XLMUSD.CFD.IP|1851|2025-05-23 12:29:30|2025-05-23 19:08:30|29.28|2.9|0.51386|2025-05-22|0.49584|19|0.232945|22|-0.165837|20|2025-05-22|0.51078|0.50921|0.50781|0.5049|0.50346|0.50421|0.50583|0.50533|0.50135|0.49816|0.49897|0.50021|0.49989|0.50243|0.50002|0.49819|0.49934|0.4986|0.496|0.49584|0.49702|0.49945|0.49817|0.49632|3|3|3|3|2|2|2|2|3|3|2|2|2|3|3|2|2|2|2|2|2|2|2|2|0.04291|0.04566|0.043|0.03831|0.03539|0.03435|0.03687|0.03943|0.04267|0.03596|0.0383|0.03416|0.03464|0.03945|0.04638|0.03593|0.0346|0.04118|0.0345|0.03808|0.0353|0.04116|0.04361|0.03468|-0.04742|-0.03993|-0.04435|-0.04072|-0.0348|-0.03825|-0.03836|-0.03463|-0.04032|-0.03757|-0.03623|-0.03651|-0.03541|-0.04364|-0.04106|-0.03637|-0.03528|-0.03408|-0.03479|-0.03696|-0.04417|-0.04032|-0.04095|-0.03306|307|262|257|240|205|227|248|205|285|248|239|246|267|273|269|219|248|214|147|200|177|151|189|185|||||||||||||||||||||||||
2025-05-23 19:08:33|IR.D.FGBX.FWM2.IP|1751|2025-05-23 12:29:30|2025-05-23 19:08:20|11933|18.5|11.44597|2025-05-22|3.56345|8|0.068195|12|-0.118735|7|2025-05-22|41.84759|50.02367|43.77764|33.36689|75.01276|32.84335|13.44751|11.02255|3.56345|7.76013|10.13323|9.99334|7.64203|10.94157|6.88795|7.17627|21.12985|30.93343|46.31543|45.47494|||||2|1|1|1|0|4|13|31|38|31|33|36|35|29|29|29|15|13|7|9|||||0.02043|0.017|0.01701||0.01701|0.01702|0.01901|0.02219|0.01977|0.01836|0.01838|0.01927|0.02001|0.01925|0.01815|0.01927|0.01696|0.01694|0.01694|0.01693|||||-0.01702|-0.01702|-0.01701|-0.01701|-0.01701|-0.01702|-0.02184|-0.02094|-0.02109|-0.01955|-0.01835|-0.02033|-0.02001|-0.01893|-0.0186|-0.01889|-0.01837|-0.01695|-0.01694|-0.01693|||||55|46|32|36|48|64|246|273|255|220|198|251|276|275|248|224|109|55|54|44|||||||||||||||||||||||||
2025-05-23 19:08:34|IR.D.FGBS.FWM2.IP|1168|2025-05-23 12:29:30|2025-05-23 19:08:20||233.8|2.57302|2025-05-22|0.01398|8|0.004664|0|-0.009324|7|2025-05-22|68.18648|71.43324|25.01166|50.007|33.34266|33.34266|0.01399|4.36141|0.01398|12.0123|12.20763|5.27673|8.96809|2.95475|7.33015|14.2977|0.01421|25.01049|40.00839|0.01398|||||18|7|94|21|16|20|210|442|452|643|289|482|250|712|289|439|131|213|28|174|||||0.00466|0.00466|||||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|||||-0.00466|-0.00466|-0.00466||-0.00466||-0.00466|-0.00551|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466||||||||22|7|4|6|6|12|46|69|62|25|41|57|67|34|41|28|20|4|5|5|||||||||||||||||||||||||
2025-05-23 19:08:35|IX.D.HSTECH.IFU.IP|1938|2025-05-23 12:29:30|2025-05-23 19:08:30|5217|3.3|1.55899|2025-05-22|0.07523|2|0.330746|1|-0.131003|2|2025-05-22|0.16952|0.09596|0.07523|0.07539|0.1697|0.07583|0.07605|0.07637|0.12897|24.38928|43.5893|42.6173|42.50546|0.11452|0.11446|0.11431|0.11436|0.11448|0.11465|0.17169|0.17196|0.17178|0.17191|0.17202|0|42|30|26|0|40|35|51|28|2|1|1|1|4|3|2|2|1|2|0|0|0|0|0|0.00483|0.03019|0.02269|0.02162|0.00391|0.01999|0.01388|0.01549|0.00933|0.0109|0.01907|0.01907|0.02257|0.01909|0.01549|0.01274|0.01133|0.01091|0.01115|0.00517|0.00503|0.00371|0.00352|0.00354|-0.00453|-0.02845|-0.0282|-0.01922|-0.00259|-0.02179|-0.01575|-0.01594|-0.00769|-0.0121|-0.02018|-0.02097|-0.02067|-0.02118|-0.01402|-0.01204|-0.01147|-0.01107|-0.0112|-0.00653|-0.00562|-0.00276|-0.00433|-0.003|340|339|359|325|186|349|315|292|297|206|131|134|165|303|336|293|197|212|160|345|328|78|297|281|||||||||||||||||||||||||
2025-05-23 19:08:36|IX.D.TOPIX.IFU.IP|2147|2025-05-23 12:29:30|2025-05-23 19:08:30||4.2|0.04162|2025-05-22|0.02941|1|0.073793|0|-0.066308|7|2025-05-22|0.02942|0.02941|0.03573|0.03408|0.0295|0.02948|0.04761|0.07368|0.04422|0.04423|0.04426|0.04427|0.04442|0.04431|0.04422|0.04413|0.04412|0.04407|0.04401|0.04404|0.04719|0.07345||0.06563|22|14|10|13|18|16|26|0|5|3|2|2|4|5|5|4|2|2|1|3|0|0||5|0.02098|0.01406|0.01367|0.01244|0.01235|0.01232|0.01014|0.00904|0.0134|0.01222|0.01204|0.01162|0.01411|0.01584|0.01663|0.01398|0.01323|0.01213|0.01211|0.0132|0.00991|0.00449||0.00986|-0.01852|-0.01189|-0.01104|-0.01495|-0.01014|-0.00921|-0.01054|-0.00829|-0.0128|-0.01011|-0.01023|-0.01226|-0.01096|-0.0135|-0.01304|-0.01248|-0.00987|-0.00945|-0.00965|-0.01155|-0.00991|-0.00367||-0.00746|304|206|160|154|128|129|221|330|235|136|211|220|260|265|311|270|257|225|215|256|134|49|222|||||||||||||||||||||||||
2025-05-23 19:08:38|CS.D.UNIUSD.CFE.IP|2388|2025-05-23 12:29:40|2025-05-23 19:08:30|615.89|24.8|0.95932|2025-05-22|0.91168|15|0.451592|1|-0.346166|1|2025-05-22|0.9417|0.92676|0.93189|0.928|0.92408|0.92422|0.93697|0.93403|0.92271|0.91207|0.91816|0.92198|0.92318|0.92746|0.92019|0.91168|0.91911|0.92124|0.92001|0.92578|0.92983|0.93511|0.93179|0.92631|22|24|25|20|18|17|15|15|18|17|16|18|15|18|18|18|15|12|10|12|10|7|9|12|0.05844|0.05809|0.05604|0.04765|0.03662|0.03366|0.0338|0.03361|0.04669|0.05037|0.03687|0.03533|0.03863|0.04652|0.04463|0.04454|0.03242|0.03039|0.02466|0.02803|0.02356|0.0188|0.02484|0.02783|-0.05585|-0.05948|-0.05906|-0.05331|-0.03587|-0.03471|-0.03512|-0.03168|-0.05086|-0.04614|-0.03568|-0.03816|-0.03358|-0.0444|-0.04334|-0.04371|-0.0361|-0.02819|-0.02517|-0.02842|-0.02729|-0.0227|-0.02416|-0.02623|358|360|360|359|360|359|359|360|359|360|359|359|359|359|359|359|359|359|358|359|357|334|357|359|||||||||||||||||||||||||
2025-05-23 19:08:40|CS.D.LNKUSD.CFE.IP|2249|2025-05-23 12:29:40|2025-05-23 19:08:30|1612.09|23.3|0.46881|2025-05-22|0.45258|15|0.339325|22|-0.322706|20|2025-05-22|0.47148|0.47105|0.46986|0.46634|0.46472|0.46442|0.46807|0.46627|0.46067|0.45746|0.45891|0.461|0.46041|0.46174|0.45585|0.45258|0.45352|0.45437|0.45417|0.45567|0.45641|0.45928|0.45648|0.45598|20|22|20|18|17|18|18|17|18|16|17|18|20|21|19|17|17|17|15|17|13|8|18|19|0.03955|0.03667|0.03357|0.03129|0.02387|0.02485|0.02482|0.02542|0.03282|0.02731|0.02428|0.02848|0.02942|0.04248|0.0442|0.03391|0.02726|0.02257|0.01905|0.0224|0.01929|0.01214|0.02105|0.01874|-0.03806|-0.04468|-0.03543|-0.02953|-0.02776|-0.02829|-0.0274|-0.02258|-0.03935|-0.02894|-0.02619|-0.02852|-0.02968|-0.03777|-0.03915|-0.03445|-0.02559|-0.02195|-0.01733|-0.02143|-0.02299|-0.01954|-0.02311|-0.01797|351|355|347|337|338|351|332|330|332|341|340|347|353|354|354|348|324|318|296|314|318|277|334|338||||||||||||||0|||||||||||
2025-05-23 19:08:41|CS.D.DOTUSD.CFE.IP|2382|2025-05-23 12:29:40|2025-05-23 19:08:40|470.78|12.7|0.48683|2025-05-22|0.46621|18|0.285854|22|-0.240581|14|2025-05-22|0.4844|0.48123|0.48053|0.47783|0.4759|0.47564|0.48016|0.47794|0.4719|0.46929|0.47103|0.47404|0.47164|0.47308|0.47021|0.46667|0.46732|0.46691|0.46621|0.46842|0.46951|0.47104|0.46799|0.46735|12|11|11|10|8|8|9|8|10|9|8|9|9|13|12|9|9|7|7|8|7|6|7|6|0.03645|0.02662|0.02838|0.0233|0.02095|0.01982|0.02093|0.0214|0.02925|0.02437|0.02071|0.02032|0.02638|0.03557|0.03488|0.02799|0.02528|0.02143|0.02037|0.02018|0.01797|0.02007|0.02249|0.01718|-0.03156|-0.03289|-0.02701|-0.02712|-0.02254|-0.02178|-0.02346|-0.01828|-0.03193|-0.02396|-0.02449|-0.02414|-0.02439|-0.03468|-0.03238|-0.0284|-0.02779|-0.02227|-0.01986|-0.02542|-0.02219|-0.02005|-0.02234|-0.01676|357|360|356|357|357|359|360|358|359|354|357|357|355|359|359|359|358|357|345|357|353|325|355|339|||||||||||||||||||||||||
2025-05-23 19:08:43|CS.D.DOGUSD.CFE.IP|2007|2025-05-23 12:29:40|2025-05-23 19:08:10|23.37|3.5|0.46951|2025-05-22|0.45268|23|0.3772|22|-0.455864|1|2025-05-22|0.46623|0.45852|0.45755|0.45824|0.45808|0.45869|0.46309|0.45934|0.45403|0.45545|0.45777|0.45938|0.45768|0.45823|0.45725|0.45641|0.4583|0.45722|0.45598|0.45907|0.45937|0.46178|0.4576|0.45268|4|5|4|4|3|3|3|2|4|2|3|2|3|3|3|3|3|2|2|2|2|2|2|2|0.0677|0.06643|0.06547|0.05452|0.05808|0.05262|0.04684|0.04755|0.06026|0.05116|0.04542|0.04721|0.05088|0.05941|0.05478|0.05327|0.04962|0.04396|0.04462|0.04578|0.04177|0.0458|0.05869|0.04982|-0.0652|-0.07354|-0.06371|-0.0619|-0.05961|-0.05401|-0.04911|-0.05001|-0.05724|-0.0581|-0.0483|-0.05241|-0.04864|-0.06198|-0.05884|-0.05468|-0.05224|-0.04639|-0.04808|-0.04725|-0.05287|-0.04923|-0.05874|-0.04516|331|350|340|311|300|301|275|276|315|274|240|220|272|293|319|248|260|220|194|214|181|166|249|216|||||||||||||||||||||||||
2025-05-23 19:08:44|CO.D.CFI.FWM1.IP|1215|2025-05-23 12:29:40|2025-05-23 15:59:50||4.2|0.08281|2025-05-22|0.08189|7|0.156718|7|-0.297064|10|2025-05-22|||||||0.08344|0.08189|0.08205|0.08233|0.08331|0.08335|0.08315|0.08283|0.08276|0.0831|||||||||||||||3|4|5|4|6|4|3|3|3|4|||||||||||||||0.02817|0.02877|0.01867|0.02211|0.02548|0.02632|0.01806|0.02149|0.02059|0.01799|||||||||||||||-0.02407|-0.02324|-0.02086|-0.01861|-0.02674|-0.02023|-0.01811|-0.02|-0.02028|-0.02173|||||||||315|333|317|308|319|307|311|331|326|318|||||||||||||||||||||||||
2025-05-23 19:08:45|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:08:46|OP.D.SPX3.5000C.IP|2391|2025-05-23 12:29:40|2025-05-23 19:08:40|1018.91|0|0.30657|2025-05-22|0.23632|18|0.392665|14|-0.457042|15|2025-05-22|0.25155|0.23881|0.23987|0.23945|0.2397|0.23926|0.23908|0.23888|0.23874|0.23957|0.23938|0.24022|0.24358|0.24466|0.24054|0.24009|0.23871|0.23861|0.23632|0.23635|0.24452|0.28728|0.2887|0.28991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03265|0.0266|0.02366|0.02046|0.01638|0.02601|0.03051|0.03811|0.03476|0.02596|0.02782|0.04278|0.05777|0.07608|0.07629|0.06495|0.05018|0.0494|0.04625|0.0516|0.03304|0.01264|0.01872|0.01888|-0.03071|-0.02802|-0.02821|-0.02203|-0.01834|-0.02014|-0.02744|-0.03543|-0.03231|-0.029|-0.02898|-0.04613|-0.05376|-0.0657|-0.07842|-0.0609|-0.0487|-0.04382|-0.0447|-0.05942|-0.03085|-0.00903|-0.02389|-0.01664|346|349|324|313|275|339|355|355|358|343|346|359|360|354|359|360|360|360|360|360|349|113|297|286|||||||||||||||||||||||||
2025-05-23 19:08:48|OP.D.SPX3.4750P.IP|2389|2025-05-23 12:29:50|2025-05-23 19:08:40|77.13|0|3.82876|2025-05-22|3.3134|12|0.857947|19|-0.704989|13|2025-05-22|3.69279|3.53126|3.49541|3.51389|3.49884|3.51759|3.52709|3.5407|3.55859|3.55284|3.54992|3.48779|3.3134|3.49774|3.52781|3.5243|3.57808|3.56701|3.65579|3.6652|3.58509|4.30394|4.26395|4.23011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05522|0.05911|0.05291|0.04782|0.04228|0.04659|0.05768|0.06881|0.06271|0.05616|0.05828|0.09159|0.10206|0.13744|0.16124|0.13065|0.10153|0.10101|0.10144|0.12225|0.06696|0.02279|0.04791|0.03155|-0.06114|-0.05146|-0.06072|-0.05127|-0.03725|-0.0524|-0.05773|-0.07283|-0.06064|-0.05432|-0.05953|-0.08349|-0.10624|-0.14891|-0.16107|-0.12733|-0.10887|-0.10709|-0.09738|-0.10618|-0.06426|-0.02724|-0.03659|-0.037|345|345|298|308|238|321|348|353|355|336|334|356|360|355|360|360|360|360|360|360|339|95|297|285|||||||||||||||||||||||||
2025-05-23 19:08:49|OP.D.SPX3.5000P.IP|2389|2025-05-23 12:29:50|2025-05-23 19:08:40|104.82|0|2.8125|2025-05-22|2.43536|12|0.845535|15|-1.431145|13|2025-05-22|2.70704|2.58967|2.56437|2.57734|2.56592|2.57938|2.58626|2.59535|2.60795|2.6032|2.60248|2.55802|2.43536|2.5674|2.58347|2.58316|2.62501|2.61844|2.68305|2.68868|2.62979|3.15164|3.12233|3.09733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05451|0.05504|0.04983|0.04485|0.04258|0.04722|0.05671|0.06338|0.06541|0.05221|0.05454|0.08928|0.09919|0.13149|0.15028|0.13761|0.10154|0.09865|0.10049|0.11136|0.06059|0.02043|0.04835|0.03274|-0.0641|-0.04977|-0.04865|-0.04753|-0.03793|-0.05528|-0.05532|-0.07116|-0.06043|-0.04984|-0.0548|-0.0741|-0.1136|-0.15724|-0.16111|-0.13207|-0.1018|-0.10021|-0.09842|-0.09622|-0.06095|-0.02835|-0.03675|-0.03824|344|341|303|310|246|322|345|356|354|340|336|358|360|355|359|360|360|360|359|360|336|106|299|285|||||||||||||||||||||||||
2025-05-23 19:08:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:08:51|OP.D.SPX5.5000C.IP|2392|2025-05-23 12:29:50|2025-05-23 19:08:50|839.56|0|0.18215|2025-05-22|0.13538|18|0.753119|14|-0.680798|15|2025-05-22|0.16685|0.13752|0.13829|0.13795|0.13825|0.1379|0.1377|0.13756|0.1374|0.13799|0.13783|0.13867|0.14166|0.14948|0.13872|0.13845|0.13733|0.13728|0.13538|0.13542|0.14828|0.2528|0.25456|0.25607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0402|0.03407|0.03002|0.03037|0.02556|0.03414|0.03663|0.05097|0.04572|0.03638|0.03634|0.05166|0.07583|0.11835|0.13796|0.09832|0.07203|0.0715|0.06561|0.07688|0.04513|0.01968|0.02681|0.02851|-0.03484|-0.03435|-0.0346|-0.02966|-0.02725|-0.02916|-0.03477|-0.04413|-0.04331|-0.03764|-0.03982|-0.06314|-0.07211|-0.10658|-0.13788|-0.099|-0.07273|-0.0708|-0.06568|-0.07611|-0.04206|-0.01419|-0.03397|-0.02359|348|347|319|315|279|331|350|357|352|345|347|358|360|357|360|360|360|360|360|359|345|110|294|285|||||||||||||||||||||||||
2025-05-23 19:08:52|OP.D.SPX5.4750P.IP|2376|2025-05-23 12:29:50|2025-05-23 19:08:50||0|19.19563|2025-05-22|16.21125|14|7.010309|12|-6.550218|13|2025-05-22|28.46437|28.68518|39.77381|23.47911|42.56219|31.43673|32.48029|19.83813|22.998|23.80053|20.53436|19.36977|17.18617|17.43581|16.21125|16.45555|16.47071|16.99194|16.73605|17.32039|25.59649|36.47451|35.41356|34.72784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3767|0.32511|0.35187|0.30762|0.37561|0.32877|0.28215|0.38523|0.34199|0.34019|0.30242|0.43889|0.45014|0.58898|0.54641|0.50742|0.45678|0.49188|0.46553|0.59146|0.35815|0.30465|0.3157|0.31186|-0.35002|-0.30191|-0.3837|-0.36419|-0.2473|-0.266|-0.31886|-0.39872|-0.35427|-0.32533|-0.28038|-0.37845|-0.48811|-0.6205|-0.61469|-0.53277|-0.4335|-0.44694|-0.45572|-0.55224|-0.3358|-0.30234|-0.3236|-0.28994|248|242|192|150|105|176|237|300|284|221|233|319|347|343|357|353|342|341|337|337|224|27|160|145|||||||||||||||||||||||||
2025-05-23 19:08:54|OP.D.SPX5.5000P.IP|2390|2025-05-23 12:29:50|2025-05-23 19:08:50|8.49|0|15.68529|2025-05-22|13.79386|12|4.142012|12|-4.176072|12|2025-05-22|18.47764|17.83439|16.11566|21.0792|17.15127|18.01839|18.93622|16.71103|17.46638|17.90642|18.17519|15.99074|13.79386|15.55204|16.1727|16.21779|16.68516|16.91844|16.91714|16.21796|20.21417|20.30619|19.72841|19.25765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24848|0.22687|0.25156|0.1917|0.16778|0.24663|0.22671|0.27662|0.26829|0.28335|0.26444|0.35799|0.40727|0.48184|0.54622|0.48305|0.40413|0.36961|0.36396|0.46568|0.32346|0.1694|0.21712|0.18193|-0.256|-0.24122|-0.27995|-0.23332|-0.20074|-0.18144|-0.22632|-0.2814|-0.24169|-0.22859|-0.24438|-0.28669|-0.44693|-0.54401|-0.59241|-0.47043|-0.4033|-0.38513|-0.38003|-0.42957|-0.28822|-0.20671|-0.21159|-0.19963|308|310|252|241|175|270|308|340|335|298|301|343|356|355|359|359|359|356|358|354|298|48|246|229|||||||||||||||||||||||||
2025-05-23 19:08:54|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:08:56|OP.D.SPX2.5000C.IP|2391|2025-05-23 12:29:50|2025-05-23 19:08:50|935.02|0|0.26861|2025-05-22|0.20484|18|0.998465|13|-0.693016|14|2025-05-22|0.22338|0.20722|0.20826|0.20782|0.20804|0.20762|0.20751|0.20735|0.20719|0.20794|0.20778|0.20863|0.21201|0.21445|0.20897|0.20859|0.2072|0.20717|0.20484|0.20493|0.21412|0.2703|0.27184|0.27315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03766|0.02969|0.03163|0.02382|0.02005|0.02749|0.03617|0.04568|0.03997|0.02968|0.03289|0.04894|0.06088|0.09113|0.12813|0.10707|0.09118|0.09187|0.0766|0.10197|0.03073|0.0161|0.02193|0.02251|-0.03491|-0.0304|-0.03065|-0.02296|-0.0215|-0.02417|-0.03251|-0.04297|-0.03831|-0.03282|-0.03485|-0.05192|-0.05768|-0.0973|-0.13834|-0.12541|-0.08082|-0.08547|-0.07434|-0.10736|-0.035|-0.01158|-0.02739|-0.01872|351|344|316|317|279|338|351|355|352|346|346|359|360|356|360|360|360|360|360|360|354|109|294|285|||||||||||||||||||||||||
2025-05-23 19:08:58|OP.D.SPX2.4750P.IP|2390|2025-05-23 12:29:50|2025-05-23 19:08:50|42.16|0|5.56257|2025-05-22|4.84256|12|2.860927|14|-2.460907|4|2025-05-22|5.68076|5.3095|5.22783|5.27157|5.23771|5.27404|5.29895|5.34313|5.38646|5.38107|5.38239|5.22835|4.84256|5.23833|5.31492|5.32742|5.44166|5.43194|5.63153|5.66514|5.52546|7.1981|7.10798|7.03136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08709|0.0833|0.08739|0.06537|0.07035|0.06851|0.07636|0.09763|0.10326|0.07709|0.0863|0.13897|0.14958|0.20639|0.24697|0.18858|0.15881|0.14179|0.13805|0.17155|0.09138|0.03635|0.06492|0.04628|-0.08937|-0.06104|-0.07762|-0.07343|-0.09733|-0.07592|-0.08927|-0.109|-0.10197|-0.07852|-0.08211|-0.09978|-0.14696|-0.20141|-0.24793|-0.2002|-0.15106|-0.14341|-0.1419|-0.15898|-0.09726|-0.05533|-0.05237|-0.05332|342|340|297|302|225|311|344|351|350|329|337|356|360|355|360|360|360|360|360|360|337|86|294|286|||||||||||||||||||||||||
2025-05-23 19:08:59|OP.D.SPX2.5000P.IP|2390|2025-05-23 12:30:00|2025-05-23 19:08:50|61.67|0|3.78739|2025-05-22|3.30831|12|1.281588|15|-1.550388|4|2025-05-22|3.87087|3.61876|3.56517|3.59271|3.57045|3.59502|3.61075|3.63593|3.666|3.66111|3.66096|3.56018|3.30831|3.57135|3.60938|3.6186|3.70352|3.70097|3.83466|3.85201|3.75104|4.86982|4.80772|4.75556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08027|0.07454|0.07898|0.06289|0.06328|0.06169|0.07324|0.09852|0.08753|0.07002|0.08806|0.13126|0.14095|0.19426|0.23774|0.19323|0.15079|0.12888|0.12938|0.15764|0.09491|0.03498|0.06551|0.04531|-0.09196|-0.07852|-0.07737|-0.06811|-0.07835|-0.07104|-0.08196|-0.10541|-0.09284|-0.0792|-0.07948|-0.09867|-0.13271|-0.20237|-0.21841|-0.17742|-0.15097|-0.13875|-0.13044|-0.15483|-0.09059|-0.04724|-0.05261|-0.05243|343|341|305|302|239|316|349|351|352|335|342|356|360|355|360|360|360|360|360|360|338|94|295|285|||||||||||||||||||||||||
2025-05-23 19:09:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-23 19:09:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-22|2.40804|9|0.025117|6|-0.033459|11|2025-05-22|||||||13.10562|5.51301|4.99514|2.40804|8.03868|3.16621|3.97062|5.92212|4.00524|9.5623|21.77254||||||||||||||38|98|142|95|98|100|110|85|95|81|16||||||||||||||0.00927|0.00958|0.00874|0.00836|0.00994|0.00874|0.00919|0.00836|0.00915|0.00895|0.00835||||||||||||||-0.00912|-0.01049|-0.00937|-0.01021|-0.00835|-0.00913|-0.00947|-0.00909|-0.00896|-0.009|-0.00835||||||||176|201|222|169|125|224|229|221|227|168|92|||||||||||||||||||||||||
2025-05-23 19:09:02|IX.D.OMX20.IFM.IP|636|2025-05-23 12:30:00|2025-05-23 14:19:50|1421.76|0.1|0.03523|2025-05-22|0.03505|9|0.10196|12|-0.08073|7|2025-05-22||||||||0.03509|0.03506|0.03505|0.03505|0.03507|0.03513|0.03522|0.03528|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00974|0.00668|0.00544|0.00505|0.0053|0.00603|0.00674|0.01023|||||||||||||||||-0.01019|-0.0066|-0.00622|-0.0057|-0.00545|-0.00745|-0.00941|-0.00964||||||||||291|306|274|239|240|257|316|112|||||||||||||||||||||||||
2025-05-23 19:09:04|IX.D.SUNNAS.IFE.IP|2395|2025-05-23 12:30:00|2025-05-23 19:09:00|20971.9|0|0.14366|2025-05-22|0.14145|18|0.099392|14|-0.159756|15|2025-05-22|0.14229|0.1422|0.14238|0.1423|0.14232|0.14222|0.14219|0.14214|0.14206|0.14212|0.14211|0.14221|0.14276|0.14214|0.14175|0.14178|0.14166|0.14174|0.14145|0.14149|0.14214|0.14197|0.14214|0.14232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00643|0.00523|0.00436|0.00343|0.00271|0.00453|0.00579|0.00793|0.00681|0.00504|0.00548|0.00819|0.01244|0.02021|0.02169|0.01594|0.0113|0.0109|0.00963|0.012|0.00524|0.00212|0.00446|0.00488|-0.00563|-0.00574|-0.00485|-0.0034|-0.0028|-0.00406|-0.00494|-0.00776|-0.00654|-0.0051|-0.00576|-0.0098|-0.01124|-0.01713|-0.02005|-0.01787|-0.01157|-0.01004|-0.01034|-0.01323|-0.00571|-0.00202|-0.00516|-0.0039|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|222|359|360|||||||||||||||||||||||||
2025-05-23 19:09:06|IX.D.SUNDOW.IFE.IP|2395|2025-05-23 12:30:00|2025-05-23 19:09:00|41718.6|0|0.09625|2025-05-22|0.09523|18|0.068121|13|-0.081257|15|2025-05-22|0.09561|0.09555|0.09561|0.09558|0.09562|0.09561|0.09558|0.0956|0.09563|0.09568|0.09567|0.09574|0.09602|0.09574|0.09571|0.09561|0.09544|0.09542|0.09523|0.09525|0.09558|0.09547|0.09557|0.09564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00436|0.0037|0.00313|0.00297|0.00224|0.00335|0.00423|0.00598|0.00496|0.00383|0.00424|0.00613|0.00877|0.01331|0.01369|0.01197|0.00933|0.00843|0.00866|0.01057|0.00807|0.00236|0.00332|0.00342|-0.00408|-0.00388|-0.00321|-0.00267|-0.00207|-0.00268|-0.00372|-0.00582|-0.00505|-0.00396|-0.00466|-0.00694|-0.00824|-0.01214|-0.01266|-0.01123|-0.00833|-0.00853|-0.00744|-0.01078|-0.00616|-0.00144|-0.0039|-0.00316|358|353|355|324|287|347|355|359|357|357|357|360|360|360|360|360|360|360|360|360|350|151|348|346|||||||||||||||||||||||||
2025-05-23 19:09:08|IX.D.SUNFUN.IFE.IP|2313|2025-05-23 12:30:00|2025-05-23 19:09:00|8727.4|0|0.1379|2025-05-22|0.13701|18|0.051712|12|-0.063042|15|2025-05-22|0.1375|0.13733|0.13739|0.13736|0.1374|0.13743|0.13737|0.13737|0.13755|0.1377|0.13756|0.13772|0.13794|0.13789|0.1379|0.13751|0.13729|0.13719|0.13701|0.13707|0.13719|0.1371|0.13715|0.13722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00487|0.00376|0.00403|0.00446|0.00359|0.00588|0.0056|0.00952|0.00763|0.00598|0.00685|0.0062|0.00791|0.00784|0.00877|0.00812|0.00568|0.00542|0.00464|0.0062|0.00336|0.00249|0.00267|0.00249|-0.00485|-0.00436|-0.00394|-0.00411|-0.0044|-0.00505|-0.00601|-0.00972|-0.00757|-0.00568|-0.00597|-0.00647|-0.00773|-0.00875|-0.00701|-0.00682|-0.00563|-0.00607|-0.00506|-0.00684|-0.0032|-0.00168|-0.00316|-0.00207|306|310|280|119|154|273|265|346|349|332|337|341|356|355|360|353|349|330|323|337|334|87|302|291|||||||||||||||||||||||||
2025-05-23 19:09:10|IX.D.SUNDAX.IFMM.IP|2387|2025-05-23 12:30:00|2025-05-23 19:09:00|23596|0|0.08481|2025-05-22|0.08315|18|0.04598|8|-0.070971|7|2025-05-22|0.08357|0.08343|0.08343|0.08342|0.08349|0.08354|0.08345|0.08348|0.08354|0.08361|0.08367|0.08368|0.08379|0.08367|0.08353|0.08335|0.08331|0.08326|0.08315|0.08315|0.08323|0.08316|0.08323|0.08328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00756|0.00649|0.00516|0.00391|0.00491|0.00655|0.00652|0.0115|0.00803|0.00647|0.00694|0.00812|0.00875|0.00938|0.00933|0.00748|0.00579|0.00602|0.00549|0.00589|0.00508|0.00334|0.00333|0.00349|-0.00645|-0.00605|-0.00481|-0.00442|-0.00402|-0.0075|-0.00539|-0.01156|-0.00857|-0.00729|-0.00724|-0.00758|-0.00933|-0.00953|-0.00828|-0.00752|-0.00526|-0.00541|-0.005|-0.00543|-0.00548|-0.00158|-0.00418|-0.00295|352|350|345|270|253|335|350|358|360|359|360|359|359|359|360|359|359|360|360|355|331|128|303|299|||||||||||||||||||||||||
2025-05-23 19:09:12|CS.D.AVXUSD.CFD.IP|1999|2025-05-23 12:30:00|2025-05-23 19:08:50|24.17|3.3|0.45002|2025-05-22|0.43704|16|1.555465|10|-0.603136|10|2025-05-22|0.47341|0.47028|0.46911|0.46621|0.46306|0.46019|0.4599|0.4588|0.45318|0.45026|0.44265|0.44189|0.43792|0.4417|0.4375|0.43939|0.43704|0.4374|0.43745|0.43828|0.43961|0.44344|0.44159|0.44005|4|3|3|3|3|3|3|3|3|3|4|3|3|3|3|3|3|2|2|2|2|2|2|2|0.05934|0.0583|0.05493|0.05254|0.05342|0.05304|0.0512|0.05337|0.05577|0.05868|0.10909|0.05189|0.06021|0.05948|0.05885|0.04543|0.04638|0.04627|0.05076|0.04838|0.04536|0.04135|0.05781|0.04351|-0.05928|-0.05935|-0.05234|-0.05766|-0.05393|-0.05384|-0.05266|-0.05496|-0.0545|-0.05495|-0.10586|-0.05599|-0.05611|-0.06549|-0.06217|-0.0524|-0.05274|-0.04535|-0.04435|-0.04736|-0.06098|-0.05414|-0.04605|-0.04254|330|320|315|285|269|286|284|285|299|288|322|296|299|308|327|270|303|264|206|223|192|192|218|189|||||||||||||||||||||||||
2025-05-23 19:09:14|UC.D.MSTR.CASH.IP|2356|2025-05-23 12:30:10|2025-05-23 19:09:10|37650|2286.4|3.69305|2025-05-22|0.94303|14|0.438045|13|-0.634958|13|2025-05-22|||||||||39.6662|58.09156|52.25904|36.22137|20.79984|6.61183|0.94303|4.48838|5.54734|4.50382|4.08281|2.18124|47.93588|50.61602|47.91752|44.68656|||||||||349|197|182|310|607|5295|3056|1622|1376|1453|1356|2593|481|172|127|188|||||||||0.04283|0.03149|0.01817|0.02978|0.03455|0.09423|0.06686|0.04653|0.03279|0.03672|0.03907|0.03815|0.0379|0.042||0.02719|||||||||-0.06559|-0.06052|-0.0268|-0.03651|-0.03628|-0.10287|-0.06993|-0.04729|-0.04498|-0.03598|-0.03904|-0.04026|-0.04341|-0.04237|-0.02271|-0.06569|172|131|161|238|227|277|354|341|329|316|324|332|117|95|46|74|||||||||||||||||||||||||
2025-05-23 19:09:15|CS.D.SOLUSD.CFD.IP|2353|2025-05-23 12:30:10|2025-05-23 19:09:10|179.26|13|0.50075|2025-05-22|0.5017|9|0.294186|0|-0.214294|1|2025-05-22|0.51833|0.51771|0.51843|0.51473|0.51104|0.50997|0.51297|0.50912|0.50434|0.5017|0.50468|0.50702|0.50635|0.50736|0.50553|0.50367|0.50385|0.50394|0.503|0.50565|0.5061|0.50711|0.505|0.50345|10|10|9|11|10|8|8|9|10|10|9|8|8|11|14|10|9|7|6|5|5|4|4|4|0.0391|0.03038|0.03023|0.03011|0.02759|0.02144|0.0234|0.02959|0.02888|0.03382|0.02169|0.02257|0.02462|0.03995|0.04492|0.02532|0.02791|0.02225|0.02008|0.01882|0.01719|0.01778|0.01729|0.01712|-0.03777|-0.03683|-0.02883|-0.02997|-0.02967|-0.0282|-0.02606|-0.02573|-0.03179|-0.02777|-0.02627|-0.0222|-0.02519|-0.03874|-0.04098|-0.02943|-0.02677|-0.02285|-0.02139|-0.02313|-0.01831|-0.01701|-0.01773|-0.01597|360|352|348|344|340|343|341|350|349|348|338|346|357|351|357|346|354|339|339|325|314|273|304|331|||||||||||||||||||||||||
2025-05-23 19:09:16|IX.D.AIIDX.IFD.IP|1959|2025-05-23 13:32:10|2025-05-23 18:59:50|2298.62|0|0.13132|2025-05-22|0.13029|18|0.142621|13|-0.106204|13|2025-05-22||||||||||||||0.13185|0.13087|0.13047|0.13055|0.13055|0.13029|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02874|0.01716|0.01169|0.00865|0.00759|0.00626|||||||||||||||||||-0.02244|-0.01701|-0.01088|-0.00896|-0.00719|-0.00674||||||162|360|360|359|360|360|||||||||||||||||||||||||
2025-05-23 19:09:18|CS.D.XRPUSD.CFD.IP|10|2025-05-23 19:07:40|2025-05-23 19:09:10|235.19|15.3|0.49328|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-22|0.48469|0.48393|0.48391|0.48292|0.48143|0.48197|0.48459|0.48459|0.47928|0.47639|0.47875|0.48029|0.47837|0.48025|0.47935|0.47822|0.4787|0.47892|0.47852|0.47959|0.4797|0.48195|0.48099|0.47982|17|19|19|18|16|15|13|14|19|18|16|15|16|17|20|18|19|16|16|15|14|6|16|14|0.02473|0.02234|0.02043|0.02006|0.0185|0.01688|0.01732|0.01638|0.03155|0.02699|0.01744|0.02333|0.02051|0.02843|0.02865|0.02052|0.01968|0.01554|0.01767|0.01522|0.01474|0.01454|0.01574|0.01379|-0.02456|-0.02421|-0.02002|-0.02364|-0.01863|-0.02056|-0.01849|-0.01605|-0.03116|-0.02401|-0.02032|-0.02394|-0.0192|-0.0274|-0.02925|-0.02104|-0.02229|-0.01631|-0.01457|-0.01895|-0.01641|-0.01394|-0.01591|-0.01225|360|360|360|359|358|358|355|360|360|360|357|359|359|358|360|360|360|355|358|358|357|322|355|357|||||||||||||||||||||||||