2025-05-17 07:24:08|IX.D.SPTRD.IFE.IP|580|2025-05-16 19:21:40|2025-05-16 21:00:00|5928.78|400.5|0.00999|2025-05-16|0.0084|19|0.067498|20|-0.151827|14|2025-05-16|0.01183|0.01185|0.01184|0.01184|0.01183|0.01184|0.01184|0.01183|0.01181|0.01181|0.01181|0.0118|0.0118|0.01009|0.00844|0.00844|0.00843|0.00841|0.00841|0.0084|0.01181|0.0253|||23|18|14|10|11|9|17|27|39|25|32|38|67|436|483|279|262|256|247|579|195|0|||0.00458|0.00398|0.00349|0.00316|0.0034|0.00259|0.00412|0.00493|0.00506|0.00434|0.00424|0.00474|0.00516|0.0102|0.01168|0.00837|0.00695|0.00686|0.00681|0.00821|0.00867||||-0.00475|-0.00356|-0.00338|-0.00287|-0.0028|-0.00261|-0.00365|-0.00466|-0.00463|-0.00409|-0.00381|-0.00469|-0.00503|-0.01009|-0.01233|-0.00829|-0.00677|-0.00683|-0.00598|-0.00793|-0.00988||||305|304|245|202|189|253|278|329|316|285|271|268|321|352|360|360|355|348|348|357|325|1|||||||||||||||||||||||||
2025-05-17 07:24:09|IX.D.RUSSELL.IEN.IP|554|2025-05-16 19:21:40|2025-05-16 20:59:50|2101.7|50.1|0.01319|2025-05-16|0.01419|19|0.095224|20|-0.114199|14|2025-05-16|0.0143|0.01432|0.01431|0.0143|0.0143|0.01431|0.0143|0.0143|0.01428|0.01426|0.01422|0.01422|0.01422|0.01427|0.0143|0.01429|0.01424|0.01422|0.0142|0.01419|0.01434||||2|1|1|1|1|1|3|3|4|7|12|5|14|79|71|32|30|23|15|62|33||||0.0062|0.00553|0.0054|0.00526|0.00477|0.00517|0.00649|0.00696|0.00684|0.00772|0.00787|0.00738|0.00862|0.0141|0.01883|0.01294|0.01093|0.00938|0.00849|0.01044|0.01065||||-0.00645|-0.00548|-0.0052|-0.00493|-0.00503|-0.00649|-0.00636|-0.00712|-0.00689|-0.00742|-0.00719|-0.00708|-0.00873|-0.01647|-0.01943|-0.01181|-0.00928|-0.0088|-0.00781|-0.00992|-0.01258||||294|306|254|185|164|214|269|316|308|311|287|267|317|356|360|360|360|359|358|358|282|||||||||||||||||||||||||
2025-05-17 07:24:10|IX.D.DOW.IFE.IP|547|2025-05-16 19:21:40|2025-05-16 21:00:00|42430.9|17.4|0.00872|2025-05-16|0.00563|19|0.13241|13|-0.153455|14|2025-05-16|0.01134|0.01136|0.01135|0.01135|0.01135|0.01135|0.00851|0.0085|0.00849|0.00849|0.00848|0.00849|0.00848|0.00709|0.00567|0.00567|0.00566|0.00564|0.00564|0.00563|0.01132|0.0231|||2|2|1|1|1|1|2|4|5|4|2|3|5|30|21|10|13|12|10|23|9|0|||0.00343|0.00263|0.00273|0.00211|0.00207|0.00242|0.00329|0.00405|0.00376|0.0032|0.0028|0.00339|0.0038|0.00988|0.01064|0.0075|0.00708|0.00682|0.00647|0.00685|0.0067||||-0.00379|-0.00294|-0.00207|-0.00188|-0.00208|-0.00233|-0.00284|-0.00363|-0.00354|-0.00327|-0.00294|-0.00335|-0.00382|-0.01094|-0.01106|-0.00797|-0.00601|-0.00625|-0.00588|-0.0066|-0.00908||||349|344|328|287|271|309|336|355|354|342|360|345|357|360|360|360|360|360|360|360|305|1|||||||||||||||||||||||||
2025-05-17 07:24:11|IX.D.FANG.IFM.IP|579|2025-05-16 19:21:40|2025-05-16 21:00:00|13585.1|0|0.01855|2025-05-16|0.01321|19|0.11401|8|-0.332345|13|2025-05-16|0.03685|0.03692|0.03688|0.03685|0.03684|0.03687|0.03688|0.03684|0.02204|0.02202|0.02201|0.022|0.02198|0.01761|0.01324|0.01325|0.01324|0.01323|0.01322|0.01321|0.02203|0.03681|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00564|0.00509|0.00458|0.00336|0.00307|0.0033|0.00462|0.00711|0.00619|0.0023|0.00273|0.00328|0.00424|0.0151|0.01507|0.01036|0.00691|0.00671|0.00662|0.00695|0.0052||||-0.00628|-0.00519|-0.00364|-0.00294|-0.00356|-0.00356|-0.00485|-0.00608|-0.00548|-0.00286|-0.00257|-0.00329|-0.0048|-0.01725|-0.01671|-0.00951|-0.00763|-0.00727|-0.00624|-0.00774|-0.00613||||360|359|360|359|359|357|360|360|359|358|358|357|358|360|360|360|360|360|360|360|348|1|||||||||||||||||||||||||
2025-05-17 07:24:12|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:24:12|IX.D.ASX.IFD.IP|242|2025-05-16 19:21:40|2025-05-16 20:59:50|8331|2|0.03256|2025-05-16|0.01196|1|0.048033|14|-0.036007|13|2025-05-16|0.01197|0.01196|0.01197|0.01198|0.01198|0.01199|0.03931|0.03882|0.03591|0.0359|0.0359|0.03597|0.03599|0.03601|0.03602|0.03603|0.03599|0.03595|0.03592|0.0359|0.0361||||17|12|12|12|14|18|20|2|3|2|2|3|3|5|3|2|1|1|1|2|1||||0.01161|0.01028|0.01029|0.00898|0.00959|0.00937|0.00549|0.00635|0.00843|0.00702|0.00678|0.00784|0.008|0.00886|0.00929|0.00744|0.00682|0.00693|0.00647|0.00686|0.00733||||-0.01222|-0.01|-0.00979|-0.00884|-0.00824|-0.01042|-0.00456|-0.00606|-0.00755|-0.00798|-0.00702|-0.00799|-0.00731|-0.00871|-0.0083|-0.00788|-0.0075|-0.00599|-0.00687|-0.00631|-0.0093||||265|199|139|104|121|121|216|238|165|125|127|156|164|206|280|217|209|182|178|187|83|||||||||||||||||||||||||
2025-05-17 07:24:15|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:24:16|IX.D.CAC.IFM.IP|514|2025-05-16 19:21:40|2025-05-16 21:00:00|7857.9|0.6|0.04095|2025-05-16|0.01264|10|0.091551|6|-0.076227|14|2025-05-16|0.04386|0.03821|0.03821|0.03819|0.03818|0.03817|0.02558|0.01268|0.01267|0.01266|0.01264|0.01266|0.0127|0.01272|0.01271|0.01899|0.02544|0.02541|0.02539|0.02537|0.05079|0.0509|||0|0|0|0|0|0|5|14|12|8|9|5|8|15|8|23|2|2|2|1|0|0|||0.00611|0.00737|0.00776|0.00446|0.00727|0.0083|0.01193|0.0117|0.0071|0.00738|0.00589|0.00568|0.0064|0.0072|0.00678|0.00725|0.00494|0.00514|0.00507|0.00521|0.00556||||-0.00627|-0.00832|-0.00837|-0.00467|-0.00711|-0.01132|-0.00968|-0.01194|-0.00828|-0.00748|-0.00607|-0.0058|-0.00669|-0.00831|-0.00795|-0.00706|-0.00539|-0.00517|-0.005|-0.00457|-0.00733||||201|171|119|50|81|76|260|359|357|349|333|323|345|356|358|347|323|294|284|306|318|1|||||||||||||||||||||||||
2025-05-17 07:24:17|IX.D.XINHUA.IFM.IP|331|2025-05-16 19:21:50|2025-05-16 20:59:50|13646.4|9.6|0.04717|2025-05-16|0.07297|1|0.066143|2|-0.080117|1|2025-05-16|0.1747|0.07297|0.07347|0.0734|0.07342|0.07338|0.07345|4.78966|3.72448|32.13291|32.36269|26.49679|24.36112|6.22442|7.55216|10.07328|43.52443|42.72967|21.06966|0.07333|0.0733||||0|202|119|42|19|69|110|56|18|15|7|6|9|24|11|11|5|5|10|24|9||||0.00215|0.01628|0.016|0.00958|0.00757|0.01052|0.01098|0.00803|0.00434|0.0085|0.00734|0.00734|0.00787|0.00845|0.00793|0.00735|0.00734|0.00734|0.00608|0.00614|0.00639||||-0.00224|-0.01879|-0.0148|-0.0102|-0.00934|-0.01128|-0.01117|-0.00821|-0.00526|-0.01163|-0.00734|-0.00734|-0.0078|-0.00903|-0.00792|-0.00762|-0.00734|-0.00734|-0.00612|-0.00517|-0.00489||||316|333|349|254|134|320|339|191|306|106|65|87|107|244|214|130|115|82|119|158|125|||||||||||||||||||||||||
2025-05-17 07:24:18|IX.D.HSCHIN.IFU.IP|532|2025-05-16 19:21:40|2025-05-16 20:59:50|8417.3|0|0.21331|2025-05-16|0.07081|7|0.1782|1|-0.237093|1|2025-05-16|0.21335|0.10413|0.07125|0.07107|0.21335|0.07091|0.07088|0.07081|0.14283|0.11208|0.07089|0.07095|0.071|0.07103|0.07104|0.0711|0.07112|0.07106|0.07234|0.2131|0.21344||||0|36|22|19|0|19|20|34|19|3|4|2|2|8|5|6|5|4|4|0|0||||0.00275|0.02251|0.02347|0.01728|0.00193|0.0169|0.01522|0.01372|0.00746|0.00604|0.00728|0.00785|0.00706|0.01329|0.01289|0.01411|0.01185|0.01292|0.01406|0.00399|0.0045||||-0.00287|-0.02389|-0.02225|-0.01432|-0.00171|-0.01607|-0.01599|-0.01479|-0.01021|-0.00688|-0.00738|-0.00756|-0.00879|-0.01394|-0.01208|-0.01603|-0.01449|-0.01184|-0.01472|-0.00466|-0.00556||||314|341|343|250|202|303|257|299|322|252|204|229|251|325|356|145|113|83|107|325|318|||||||||||||||||||||||||
2025-05-17 07:24:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:24:20|IX.D.EMGMKT.IFE.IP|287|2025-05-16 19:21:50|2025-05-16 20:59:50|1169.4|39.8|0.05477|2025-05-16|0.04268|19|0.042735|13|-0.093745|0|2025-05-16|0.17073|0.17096|0.17095|0.17085|0.17087|0.17077|0.17072|0.17071|0.17084|0.17079|0.1707|0.17072|0.17092|0.09242|0.04277|0.04279|0.04277|0.04272|0.0427|0.04268|0.1709||||4|3|2|3|6|2|6|9|12|7|8|25|10|38|24|18|13|14|15|58|23||||0.016|0.01025|0.01099|0.00855|0.01183|0.00855|0.01067|0.00854|0.01139|0.00968|0.00853|0.00996|0.00908|0.01212|0.01207|0.01059|0.00978|0.01117|0.00891|0.00946|0.01567||||-0.02132|-0.0171|-0.00854|-0.0101|-0.01923|-0.0122|-0.01113|-0.01041|-0.01018|-0.01014|-0.00854|-0.01081|-0.00854|-0.01229|-0.01218|-0.01079|-0.00945|-0.00854|-0.00911|-0.00917|-0.01832||||71|98|61|76|74|81|136|186|182|132|84|98|154|253|263|225|134|107|142|188|65|||||||||||||||||||||||||
2025-05-17 07:24:20|IX.D.STXE.IFM.IP|495|2025-05-16 19:22:00|2025-05-16 21:00:00|5406.71|10|0.04013|2025-05-16|0.02755|10|0.053656|20|-0.110715|14|2025-05-16|0.04541|0.03698|0.03698|0.03696|0.03695|0.03695|0.02768|0.02764|0.02758|0.02757|0.02755|0.02758|0.02765|0.02771|0.02771|0.02771|0.02769|0.02767|0.02766|0.02764|0.05534|0.05549|||2|3|2|1|4|10|59|182|170|424|287|143|168|158|170|713|73|52|38|45|0|0|||0.00683|0.01009|0.00956|0.00924|0.00924|0.00665|0.01432|0.01536|0.01393|0.01411|0.01409|0.01149|0.01489|0.01344|0.01592|0.01571|0.01616|0.0109|0.01185|0.01152|0.00654||||-0.00708|-0.01031|-0.00986|-0.00924|-0.01016|-0.00547|-0.01369|-0.01353|-0.01452|-0.01444|-0.01378|-0.01131|-0.01247|-0.01496|-0.0156|-0.01524|-0.01342|-0.01291|-0.01089|-0.01205|-0.00825||||185|127|104|36|63|150|143|217|141|142|94|103|145|159|179|142|91|59|61|100|318|1|||||||||||||||||||||||||
2025-05-17 07:24:21|IX.D.FTSE.CFD.IP|533|2025-05-16 19:21:50|2025-05-16 20:59:50|8673.9|2.5|0.03662|2025-05-16|0.01151|10|0.07273|7|-0.080643|14|2025-05-16|0.0347|0.03473|0.03474|0.03474|0.03474|0.03473|0.02311|0.01153|0.01154|0.01152|0.01151|0.01153|0.01154|0.01155|0.01153|0.01717|0.02305|0.02303|0.02302|0.02308|0.04604||||1|0|0|0|1|0|6|21|13|24|12|11|8|12|17|44|6|3|2|5|0||||0.00656|0.00393|0.00374|0.00347|0.00413|0.00493|0.00661|0.0112|0.00765|0.00887|0.00576|0.00568|0.00584|0.00845|0.00812|0.00671|0.00469|0.00382|0.00363|0.00553|0.00367||||-0.00442|-0.00399|-0.00336|-0.00368|-0.00408|-0.00523|-0.00562|-0.01043|-0.00721|-0.00832|-0.00596|-0.00623|-0.0059|-0.00762|-0.00884|-0.00666|-0.00435|-0.00422|-0.00393|-0.00458|-0.00447||||289|309|285|174|170|264|267|354|345|350|308|337|337|349|358|349|306|319|304|306|321|||||||||||||||||||||||||
2025-05-17 07:24:22|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-16|0|7|0.014417|14|-0.032036|9|2025-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00214|0.00155|0.00207|0.00127|0.00102|0.00129|0.00163|0.00166|0.00191||||||||||||||||-0.00212|-0.00178|-0.002|-0.00107|-0.00127|-0.00139|-0.00144|-0.00181|-0.00157|||||||||269|355|353|356|353|356|357|359|180|||||||||||||||||||||||||
2025-05-17 07:24:23|IX.D.DAX.IFMM.IP|546|2025-05-16 19:21:50|2025-05-16 21:00:00|23727.1|1.1|0.02219|2025-05-16|0.00587|7|0.061004|7|-0.1117|14|2025-05-16|0.02314|0.02111|0.02111|0.0211|0.0211|0.02109|0.01178|0.00587|0.00587|0.00587|0.00587|0.00587|0.00589|0.00591|0.00591|0.00883|0.01177|0.01176|0.01176|0.01176|0.02943|0.0295|||1|0|0|0|0|1|5|11|7|8|5|6|7|8|7|11|2|1|1|2|0|0|||0.0044|0.0038|0.00278|0.00293|0.00324|0.00443|0.00692|0.0112|0.00721|0.00762|0.00525|0.00617|0.00725|0.00855|0.00805|0.00694|0.00478|0.00427|0.00453|0.00442|0.00609||||-0.00465|-0.00427|-0.00306|-0.00265|-0.00289|-0.00435|-0.00568|-0.0115|-0.00789|-0.00763|-0.00643|-0.00565|-0.00753|-0.00927|-0.00941|-0.00607|-0.00385|-0.00414|-0.00408|-0.00438|-0.00738||||349|351|329|218|227|300|347|360|357|358|344|347|357|360|360|359|350|359|356|351|322|1|||||||||||||||||||||||||
2025-05-17 07:24:23|TM.D.MDAX.IFM.IP|7|2025-05-16 19:26:10|2025-05-16 19:59:50||0|0|2025-05-16|0.33842|6|1.843696|11|-1.464203|11|2025-05-16|||||||0.33842|52.12723|64.16277|75.13217|63.79639|87.07499|73.57564|65.01488|67.3301|55.77023|||||||||||||||0|1|1|0|1|0|2|1|1|2||||||||||||||||0.23709|0.01674|0.02351|0.01677|0.47054|0.03374|0.0169|0.02108|0.01687||||||||||||||||-0.05858|-0.06134|-0.13405|-0.0503|-0.36225|-0.02949|-0.02225|-0.02193|-0.101|||||||||1|54|25|24|11|46|49|111|64|45|||||||||||||||||||||||||
2025-05-17 07:24:23|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-05-16|2.28529|6|1.668892|15|-0.30335|6|2025-05-16|||||||2.28529|48.56379|82.40212|67.94677|94.1338|41.44757|85.33895|71.77291|70.09366|20.67126|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10564|0.13422|0.03543|0.01307|0.01308|0.13262|0.01314|0.01317|0.01863|0.28502|||||||||||||||-0.30335|-0.01308|-0.01306|-0.01308||-0.05785|-0.05252|-0.01482|-0.02629|-0.09196|||||||||8|58|34|28|34|39|34|53|40|96|||||||||||||||||||||||||
2025-05-17 07:24:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:24:25|IX.D.HANGSENG.IFU.IP|548|2025-05-16 19:22:00|2025-05-16 21:00:00|23225.6|0|0.12886|2025-05-16|0.0214|7|0.150707|1|-0.113979|1|2025-05-16|0.12882|0.04581|0.02152|0.02147|0.12887|0.02144|0.02142|0.0214|0.0731|0.05701|0.03428|0.0343|0.03433|0.03435|0.03436|0.03438|0.03438|0.03435|0.03461|0.12875|0.12894|0.12917|||0|52|39|15|0|22|13|19|14|2|2|1|2|5|4|2|2|2|2|0|0|0|||0.00306|0.01835|0.01826|0.00889|0.00201|0.01145|0.00835|0.00721|0.00582|0.00485|0.00483|0.00522|0.00501|0.01|0.00912|0.006|0.00452|0.00425|0.00456|0.00313|0.00384||||-0.00263|-0.01851|-0.01724|-0.00827|-0.00162|-0.01223|-0.00853|-0.00812|-0.00674|-0.00546|-0.00472|-0.00521|-0.00561|-0.01039|-0.00984|-0.0062|-0.00497|-0.00417|-0.0042|-0.00398|-0.00447||||321|349|360|359|212|360|360|360|347|308|300|311|334|352|359|353|341|340|336|358|319|1|||||||||||||||||||||||||
2025-05-17 07:24:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:24:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:24:26|IX.D.MIB.IFM.IP|492|2025-05-16 19:22:00|2025-05-16 21:00:00|39939.7|0.6|0.07747|2025-05-16|0.03689|10|0.068954|15|-0.092307|14|2025-05-16|0.09883|0.09897|0.09895|0.09891|0.09889|0.09888|0.03702|0.03699|0.0369|0.03692|0.03689|0.03689|0.03695|0.03699|0.03697|3.13005|50.91355|52.28392|35.0549|0.03742|0.0999|0.10015|||0|0|0|0|0|0|1|6|4|3|2|2|2|3|4|7|2|1|1|1|0|0|||0.00652|0.0066|0.00585|0.00378|0.0053|0.00607|0.01|0.0138|0.01164|0.0095|0.00816|0.00862|0.0092|0.00992|0.00913|0.01114|0.01324|0.01288|0.01002|0.00706|0.00575||||-0.00594|-0.00641|-0.00533|-0.00208|-0.00475|-0.00701|-0.00791|-0.01443|-0.00999|-0.01004|-0.00842|-0.00758|-0.0085|-0.00948|-0.01125|-0.00939|-0.013|-0.01341|-0.00936|-0.00767|-0.0071||||241|220|181|105|117|123|233|351|343|318|282|293|301|338|323|291|169|155|177|249|318|1|||||||||||||||||||||||||
2025-05-17 07:24:27|IX.D.NIKKEI.IFD.IP|394|2025-05-16 19:22:00|2025-05-16 20:59:50|37785.7|3.7|0.0171|2025-05-16|0.01845|17|0.086149|0|-0.105811|14|2025-05-16|0.01861|0.01864|0.0186|0.01859|0.01855|0.01855|0.01854|0.01853|0.0185|0.0185|0.01848|0.01847|0.01849|0.01852|0.0185|0.01849|0.01847|0.01845|0.01846|0.01845|0.01847||||6|3|2|3|2|3|7|3|2|1|2|2|2|2|4|2|2|3|2|4|4||||0.01388|0.01133|0.00959|0.01074|0.00921|0.00844|0.00814|0.00857|0.00913|0.0089|0.00728|0.00745|0.00807|0.01112|0.01308|0.0099|0.00848|0.00871|0.00836|0.00792|0.00953||||-0.01583|-0.01001|-0.00856|-0.01038|-0.00812|-0.00929|-0.00908|-0.00877|-0.00958|-0.00869|-0.0074|-0.00762|-0.00804|-0.01099|-0.01273|-0.0092|-0.00757|-0.00872|-0.00759|-0.00931|-0.00994||||344|335|266|282|260|245|244|300|302|263|230|234|271|349|353|321|269|242|232|246|201|||||||||||||||||||||||||
2025-05-17 07:24:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:24:28|IX.D.AEX.IFM.IP|237|2025-05-16 19:21:50|2025-05-16 20:59:50|929.73|0.2|0.04777|2025-05-16|0.01071|10|0.075288|7|-0.075245|14|2025-05-16|0.05378|0.05385|0.05384|0.05382|0.05381|0.0538|0.03287|0.01075|0.01074|0.01072|0.01071|0.01072|0.01074|0.01075|0.01076|0.02151|0.03223|0.0322|0.03218|0.03239|0.05367||||0|0|0|0|0|0|2|3|2|3|2|3|3|4|3|4|1|2|0|1|0||||0.01282|0.01236|0.01117|0.01077|0.01076|0.01076|0.02104|0.01331|0.01218|0.01165|0.01099|0.01092|0.01152|0.01291|0.0132|0.01276|0.01237|0.0146|0.01359|0.01261|0.01399||||-0.01356|-0.01212|-0.01077|-0.01076|-0.01211|-0.01614|-0.01982|-0.01323|-0.01248|-0.01314|-0.01122|-0.01166|-0.01241|-0.01275|-0.01371|-0.01287|-0.01216|-0.01136|-0.01207|-0.01154|-0.01405||||136|117|100|30|52|55|112|304|266|276|222|227|247|317|307|290|172|100|74|90|177|||||||||||||||||||||||||
2025-05-17 07:24:28|IX.D.OBX.IFM.IP|0|none|||0|0|2025-05-16|74.3865|14|0.033765|13|-0.08449|14|2025-05-16|||||||||85.4831|84.26081|85.72634|84.96949|81.96016|86.86949|74.3865||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01692|0.0169|0.01801|0.01688|0.01689|0.01741|0.0169||||||||||||||||||-0.01691|-0.01752|-0.01687|-0.018|-0.01689|-0.01991|-0.02286||||||||||117|146|98|113|144|175|78|||||||||||||||||||||||||
2025-05-17 07:24:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:24:29|IX.D.SINGAPORE.IFM.IP|183|2025-05-16 19:25:30|2025-05-16 20:59:50|408.96|1.3|24.06355|2025-05-16|7.50141|0|0.159701|1|-0.122847|0|2025-05-16|7.50141|7.92034|20.62016|27.56363|50.63727|43.35661|23.36232|21.24237|28.11723|18.54363|64.53129|33.36309|44.28653|38.16461|30.40543|45.4801|37.86822|46.86217|41.49081|34.17612|46.80397||||9|12|9|9|6|8|10|15|11|12|1|3|2|2|1|1|1|1|1|2|2||||0.02455|0.02341|0.0158|0.01228|0.01227|0.01736|0.01225|0.01225|0.01359|0.01992|0.0122|0.01221|0.0163|0.01485|0.01651|0.01313|0.01222|0.01364|0.01374|0.01221|0.01766||||-0.03047|-0.02333|-0.01365|-0.01228|-0.01226|-0.01488|-0.01429|-0.01225|-0.01325|-0.01483|-0.0122|-0.01221|-0.01528|-0.01391|-0.01284|-0.01333|-0.01222|-0.0122|-0.01221|-0.01343|-0.01333||||121|165|102|69|81|90|60|66|89|92|62|48|61|118|135|132|74|79|82|82|62|||||||||||||||||||||||||
2025-05-17 07:24:30|IX.D.SAF.IFMMX.IP|546|2025-05-16 19:22:00|2025-05-16 20:59:50|85111|0|0.11724|2025-05-16|0.11719|19|0.118055|7|-0.091953|7|2025-05-16|0.11777|0.11793|0.11797|0.11792|0.11788|0.1179|6.25809|4.1193|26.94572|21.41912|17.37988|21.29094|24.64703|17.74877|10.27339|11.00968|0.11732|0.11724|0.11722|0.11719|0.11727||||0|0|0|0|0|0|1|4|3|2|2|3|3|4|6|2|0|0|0|0|0||||0.00348|0.0038|0.0044|0.00349|0.00296|0.0039|0.00839|0.00928|0.00529|0.0076|0.00666|0.00649|0.00724|0.00836|0.00651|0.00547|0.00365|0.00318|0.00314|0.00366|0.00351||||-0.00391|-0.0043|-0.00469|-0.00291|-0.00239|-0.00472|-0.00998|-0.02108|-0.01014|-0.00705|-0.00823|-0.01273|-0.00812|-0.00966|-0.01168|-0.0068|-0.00327|-0.00309|-0.00295|-0.00366|-0.0046||||298|303|253|184|180|193|227|294|208|215|219|174|264|299|283|311|351|348|333|354|318|||||||||||||||||||||||||
2025-05-17 07:24:31|IX.D.IBEX.IFM.IP|463|2025-05-16 19:22:20|2025-05-16 20:59:50|14078.7|0|0.08503|2025-05-16|0.03565|11|0.050106|6|-0.06803|7|2025-05-16|0.08602|0.08612|0.08612|0.08609|0.08607|0.08606|0.03651|0.0358|0.03571|0.03569|0.03567|0.03565|0.03568|0.03568|0.03566|4.64436|24.89546|28.85428|0.08502|0.08498|0.08505||||0|0|0|0|0|0|2|6|2|2|1|1|1|2|4|6|1|2|0|0|0||||0.00544|0.0074|0.00698|0.00423|0.00617|0.00565|0.01243|0.0127|0.00786|0.00881|0.00568|0.00567|0.00821|0.00763|0.00752|0.00865|0.00741|0.01105|0.00616|0.00593|0.00546||||-0.00569|-0.00726|-0.007|-0.00359|-0.0061|-0.00686|-0.01029|-0.01289|-0.00748|-0.00807|-0.00681|-0.00527|-0.0063|-0.00752|-0.00842|-0.00845|-0.00759|-0.00999|-0.00492|-0.00731|-0.00674||||205|169|124|52|88|106|140|353|335|331|322|288|306|334|348|304|177|118|153|196|318|||||||||||||||||||||||||
2025-05-17 07:24:32|IX.D.OMX.IFM.IP|504|2025-05-16 19:22:20|2025-05-16 20:59:50|2543.91|0|0.05881|2025-05-16|0.01954|8|0.103025|7|-0.088505|14|2025-05-16|0.05905|0.05912|0.05912|0.0591|0.05908|0.05908|0.05815|0.01955|0.01954|0.01954|0.01955|0.01958|0.01962|0.01969|0.01968|0.03697|0.05887|0.05882|0.05881|0.05877|0.05883||||0|0|0|0|0|0|0|31|19|15|12|15|16|25|23|27|0|0|0|0|0||||0.00548|0.00674|0.0067|0.00311|0.00632|0.00558|0.0118|0.01479|0.00946|0.00909|0.00618|0.00757|0.00702|0.0099|0.00895|0.00937|0.00812|0.00406|0.00582|0.00524|0.00526||||-0.00543|-0.00671|-0.00616|-0.00292|-0.00448|-0.00829|-0.01424|-0.01255|-0.0105|-0.00921|-0.00643|-0.00756|-0.00895|-0.01044|-0.01008|-0.00816|-0.00425|-0.00335|-0.00398|-0.00551|-0.00661||||226|191|150|79|98|110|160|356|336|322|254|269|291|332|348|261|254|235|214|265|319|||||||||||||||||||||||||
2025-05-17 07:24:32|IX.D.SMI.IFM.IP|511|2025-05-16 19:22:20|2025-05-16 20:59:50|12351.2|0.4|0.03631|2025-05-16|0.01618|9|0.154648|6|-0.145825|11|2025-05-16|0.04908|0.04913|0.04913|0.04911|0.0491|0.0491|0.01631|0.01622|0.01619|0.01618|0.01618|0.01622|0.01626|0.01629|0.01626|0.01623|0.01621|0.0162|0.01619|0.01628|0.04848||||0|0|0|0|0|0|8|14|5|5|5|8|4|5|5|30|1|1|1|1|0||||0.00487|0.00629|0.0066|0.00491|0.00485|0.00626|0.01247|0.01451|0.00759|0.00794|0.00617|0.00844|0.00717|0.00932|0.00905|0.00818|0.00641|0.00543|0.00538|0.00653|0.00497||||-0.00468|-0.00595|-0.00504|-0.00273|-0.0063|-0.01218|-0.01139|-0.01288|-0.00783|-0.00857|-0.00749|-0.00872|-0.00767|-0.01014|-0.01043|-0.00791|-0.00596|-0.00548|-0.0055|-0.00621|-0.00598||||199|161|116|50|79|72|223|339|296|283|257|265|251|295|326|323|290|254|290|288|318|||||||||||||||||||||||||
2025-05-17 07:24:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:24:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:24:33|CC.D.VSTOXX.UNC.IP|48|2025-05-16 19:23:30|2025-05-16 19:59:50||10.1|0.32485|2025-05-16|0.43081|13|0.595238|2|-0.323276|2|2025-05-16|0.7784||0.4821|0.70183|0.66102|0.66215|0.43271|0.43611|0.43498|0.43508|0.43437|0.43445|0.43286|0.43081|0.4319|0.43509|0.43792|0.43718|0.43452|0.43318|||||0||0|0|0|0|0|16|89|22|13|12|42|60|78|81|2|17|1|14|||||0.37899||0.24316|0.10823||||0.10947|0.16313|0.09519|0.1087||0.16219|0.09867|0.12604|0.0999|0.13688|0.10864|0.10887|0.11365|||||||-0.32328||-0.3231||-0.0695|-0.0951|-0.12677|-0.0692|-0.10849||-0.14412|-0.13999|-0.15094|-0.14474|-0.16402|-0.21882||-0.08658|||||16|18|17|8|4|18|30|16|31|29|7|16|31|46|28|28|11|8|41|||||||||||||||||||||||||
2025-05-17 07:24:34|CC.D.VIX.UME.IP|336|2025-05-16 19:22:40|2025-05-16 20:59:50|19.51|34.3|0.15259|2025-05-16|0.82354|20|0.263574|16|-0.262881|12|2025-05-16|0.83158||0.83009|0.83045|0.83074||0.83268|0.83408|0.83805||0.84002|0.83983|0.84085|0.8358|0.83388|0.83803|0.84169|0.83932|0.83533|0.83071|0.82354||||2||22|0|0||2|7|29||10|11|11|21|50|17|45|60|16|44|35||||0.1558||||||||0.15707||0.21019|0.15748|0.13161|0.0652|0.16764|0.14966|0.14932|0.26069|0.12717|0.05183|0.16746||||-0.08657||||||||-0.20964||-0.26205|-0.15737|-0.17525|-0.10429|-0.14189|-0.20025|-0.15772|-0.05255|-0.10471|-0.2247|-0.1548||||25|2|3|1|6|7|10|7|7|19|43|86|39|33|14|28|41|29|||||||||||||||||||||||||
2025-05-17 07:24:34|IR.D.FGBM.FWM2.IP|74|2025-05-16 19:22:10|2025-05-16 19:59:50|11862|60.1|10.81537|2025-05-16|0.02741|4|0.008435|0|-0.008435|0|2025-05-16|50.01318|50.01349|45.46873|25.01898|0.02741|41.68213|1.63819|2.80248|3.25028|1.84299|2.88192|3.14947|1.94802|3.47296|1.81084|6.54591|17.09412||33.35088|32.01753|||||25|51|21|27|144|103|273|347|540|357|415|376|383|299|308|354|149||184|153|||||0.00843||||||0.00843|0.00843|0.00843|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842||0.00843|0.00843|||||-0.00843|-0.00843||||-0.00843|-0.00843|-0.00843|-0.00843|-0.00842|-0.00842|-0.00842|-0.00842|-0.00842|-0.00842|-0.00842|-0.00842|||-0.00843|||||32|10|22|4|4|12|62|72|31|55|35|32|52|58|56|46|41|12|25|||||||||||||||||||||||||
2025-05-17 07:24:35|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-05-16|0.02175|9|0.032724|16|-0.03271|16|2025-05-16||||||||0.02177|0.02176|0.02175|0.02176|0.02175|0.02176|0.02177|0.02179|0.02182|0.02182|||||||||||||||57|39|45|40|39|39|41|41|48|18|||||||||||||||0.01035|0.00833|0.00761|0.00771|0.00725|0.00717|0.00885|0.0074|0.00797|0.00859|||||||||||||||-0.01066|-0.00827|-0.00696|-0.00646|-0.00616|-0.00742|-0.00811|-0.00817|-0.00769|-0.00784||||||||212|149|128|101|101|160|191|237|173|159|||||||||||||||||||||||||
2025-05-17 07:24:35|IR.D.ULTRA100.FWM2.IP|321|2025-05-16 19:22:40|2025-05-16 20:59:50|11596.4|63.5|0.01593|2025-05-16|0.03403|12|0.094172|20|-0.080776|20|2025-05-16|0.03419|0.03416|0.03417|0.03416|0.03417|0.03415|0.03409|0.03408|0.0341|0.03407|0.03407|0.03404|0.03403|0.03404|0.03415|0.03423|0.03421|0.03424|0.03423|0.0342|0.03437||||27|16|27|15|27|50|31|32|30|26|210|102|43|156|79|53|72|39|67|87|104||||0.01816|0.01499|0.0206|0.02135|0.02008|0.02647|0.01783|0.01802|0.01754|0.0186|0.01864|0.01649|0.01941|0.02172|0.0233|0.02465|0.02527|0.02172|0.02697|0.02546|0.02811||||-0.01954|-0.01605|-0.01367|-0.01913|-0.01367|-0.02305|-0.01751|-0.01571|-0.01826|-0.01819|-0.019|-0.01696|-0.02115|-0.02015|-0.02605|-0.0207|-0.02674|-0.02182|-0.02369|-0.02208|-0.02698||||86|44|29|38|22|13|79|85|73|56|54|77|144|121|164|118|100|47|47|76|97|||||||||||||||||||||||||
2025-05-17 07:24:36|IR.D.BOND100.FWM2.IP|404|2025-05-16 19:22:20|2025-05-16 20:59:50|11276.1|61|0.00945|2025-05-16|0.03512|12|0.096852|20|-0.083466|20|2025-05-16|0.03525|0.03523|0.03524|0.03523|0.03524|0.03523|0.03517|0.03516|0.03518|0.03516|0.03515|0.03513|0.03512|0.03513|0.03521|0.03527|0.03526|0.03529|0.03528|0.03526|0.0354||||43|22|31|21|18|17|72|60|33|47|45|71|108|102|125|151|118|85|147|140|185||||0.02361|0.02749|0.02568|0.02291|0.02731|0.01321|0.02045|0.02462|0.02124|0.0208|0.0227|0.01946|0.0169|0.02173|0.02496|0.02506|0.02756|0.02559|0.02506|0.02798|0.032||||-0.02236|-0.02069|-0.01938|-0.02025|-0.02775|-0.01409|-0.02349|-0.02101|-0.02119|-0.02394|-0.01996|-0.01318|-0.02586|-0.02498|-0.02376|-0.02543|-0.02754|-0.02596|-0.02759|-0.02402|-0.02922||||73|45|28|19|25|8|43|62|54|30|31|42|79|82|124|66|71|51|43|43|77|||||||||||||||||||||||||
2025-05-17 07:24:36|IR.D.10YEAR100.FWM2.IP|426|2025-05-16 19:22:10|2025-05-16 20:59:50|11006.6|210.9|0.00758|2025-05-16|0.03617|13|0.042587|16|-0.041817|20|2025-05-16|0.03624|0.03622|0.03623|0.03622|0.03623|0.03622|0.03619|0.03618|0.0362|0.03619|0.03619|0.03619|0.03618|0.03617|0.03622|0.03625|0.03624|0.03626|0.03625|0.03625|0.03631||||241|158|174|74|367|208|297|322|344|279|432|277|427|433|507|548|394|458|689|513|661||||0.01309|0.01404|0.01359|0.01404||0.01404|0.015|0.01396|0.01199|0.01402|0.0104|0.01654|0.01447|0.01334|0.01353|0.01395|0.01691|0.0142|0.01609|0.01405|0.01474||||-0.01325|-0.01419|-0.01404|-0.01207|-0.01449||-0.01432|-0.01357|-0.01319|-0.01413|-0.01447|-0.01424|-0.01293|-0.01246|-0.01448|-0.01404|-0.01491|-0.01424|-0.01385|-0.01405|-0.01538||||56|37|28|14|8|8|56|56|44|48|29|49|81|82|133|82|67|42|46|37|62|||||||||||||||||||||||||
2025-05-17 07:24:37|IR.D.JGB.FWM2.IP|28|2025-05-16 19:30:20|2025-05-16 20:49:30|13953|1|3.59909|2025-05-16|0.02866|6|0.050194|20|-0.028699|0|2025-05-16|0.0287|0.0287||0.0287|0.02869|0.02868|0.02866|0.02866|0.02867|0.02866|0.02866|0.02866|0.02915|1.32699|3.18582|6.54886|9.83121|25.82959|0.03321|5.02725|0.03107||||1|1||1|1|1|1|0|0|0|1|0|0|0|0|1|0|0|0|1|0||||0.00813|0.00718||0.00718|0.00717|0.00837|0.00717|0.00716|0.00717|0.00717||0.00716|0.00717|0.00916|0.00797|0.00797|0.00883|0.01174|0.00717|0.01004|0.05019||||-0.00903|-0.00717||-0.00897|-0.00717|-0.00717|-0.00717|-0.00716|-0.00717|-0.00717||-0.00716|-0.00819|-0.00716|-0.00717|-0.00837|-0.00861|-0.00717|-0.00717|-0.00717|-0.00717||||163|100|46|66|92|54|77|48|38|14|48|58|77|95|46|51|31|19|20|12|||||||||||||||||||||||||
2025-05-17 07:24:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:24:38|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-05-16|7.12995|8|0.04008|16|-0.016042|6|2025-05-16|66.68039|71.44004|55.57429|72.73895|25.03011|57.16083|18.36724|14.40303|7.12995|12.62307|10.82111|12.93877|15.706|13.45004|12.06137|22.37206|28.89613||||||||17|4|4|3|14|10|33|75|73|79|98|112|65|50|62|69|29||||||||0.01071|||0.00803||0.00803|0.00875|0.00828|0.00826|0.00801|0.008|0.008|0.00801|0.00801|0.00801|0.00802|0.00947||||||||-0.00803|-0.00803|-0.00803||-0.00803|-0.00803|-0.00843|-0.00826|-0.00801|-0.008|-0.008|-0.00857|-0.00801|-0.00801|-0.00824|-0.00802|-0.00841||||||||24|14|9|11|8|21|180|174|141|143|102|93|134|164|158|94|97|||||||||||||||||||||||||
2025-05-17 07:24:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-16|3.34622|13|0.024994|6|-0.016657|6|2025-05-16|||||||8.94273|4.17831|4.3135|4.80168|10.62581|12.80258|3.88679|3.34622|5.26852|12.4263|26.46817||||||||||||||37|97|118|106|87|82|107|86|94|89|27||||||||||||||0.00909|0.00833|0.00833|0.00832|0.00832|0.00831|0.00832|0.00832|0.00832|0.00862|0.0098||||||||||||||-0.00933|-0.00833|-0.00833|-0.00832|-0.00832|-0.00832|-0.00832|-0.00832|-0.00905|-0.00833|-0.00833||||||||146|145|117|105|85|94|104|121|153|113|87|||||||||||||||||||||||||
2025-05-17 07:24:39|IR.D.05YEAR100.FWM2.IP|505|2025-05-16 19:22:20|2025-05-16 20:59:50|10758|123.4|0.00441|2025-05-16|0.01854|6|0.02967|11|-0.022317|20|2025-05-16|0.01856|0.01855|0.01855|0.01855|0.01855|0.01855|0.01854|0.01854|0.01855|0.01854|0.01854|0.01854|0.01854|0.01854|0.01855|0.01856|0.01856|0.01857|0.01857|0.01857|0.01858||||124|49|46|92|67|138|148|173|98|140|186|141|245|254|380|218|187|176|203|257|302||||0.0066|0.00557|0.0058|0.0051||0.00325|0.00667|0.00723|0.00698|0.00749|0.00649|0.00877|0.00683|0.00649|0.00733|0.00622|0.00824|0.00703|0.00685|0.00743|0.00874||||-0.00654|-0.00603|-0.00618|-0.00495|-0.00371|-0.00742|-0.00742|-0.00667|-0.00525|-0.00664|-0.00591|-0.0069|-0.00714|-0.00678|-0.00687|-0.00681|-0.007|-0.00743|-0.00743|-0.00619|-0.00821||||109|92|57|26|13|10|84|80|72|50|47|69|119|124|160|98|82|41|51|58|80|||||||||||||||||||||||||
2025-05-17 07:24:40|CC.D.DX.UME.IP|449|2025-05-16 19:22:10|2025-05-16 20:59:50|10053.6|1.3|0.04825|2025-05-16|0.04963|16|0.044869|13|-0.030777|16|2025-05-16|0.04988|0.0499|0.0499|0.04989|0.04988|0.04992|0.04994|0.04993|0.04989|0.04987|0.04983|0.04985|0.04982|0.04984|0.04975|0.04966|0.04963|0.04965|0.04967|0.04969|0.0497||||1|1|1|0|0|1|1|1|1|1|1|1|1|1|4|2|2|2|1|1|1||||0.00285|0.0029|0.00265|0.00228|0.00192|0.0026|0.00342|0.00385|0.00352|0.00335|0.00345|0.00307|0.00402|0.00404|0.00606|0.00335|0.00354|0.00284|0.00182|0.00204|0.00282||||-0.00341|-0.00244|-0.00241|-0.00219|-0.00203|-0.00269|-0.00328|-0.00338|-0.00316|-0.00302|-0.00297|-0.00322|-0.00346|-0.00369|-0.0055|-0.00307|-0.00326|-0.00271|-0.00255|-0.00203|-0.00334||||340|320|297|270|263|310|332|348|336|336|341|342|340|342|357|348|335|285|302|281|255|||||||||||||||||||||||||
2025-05-17 07:24:40|CS.D.BITCOIN.CFE.IP|78|2025-05-17 07:00:00|2025-05-17 07:24:20|103545|4.9|0.05031||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:24:40|CS.D.ETHUSD.CFE.IP|147|2025-05-17 07:00:00|2025-05-17 07:24:40|2505|9.7|0.05203||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:24:41|CS.D.CRYPTOB10.CFD.IP|149|2025-05-17 07:00:00|2025-05-17 07:24:40|20066.42|9.1|0.39916||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:24:41|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-05-16|0.08717|14|0.091653|14|-0.10226|12|2025-05-16||||||||||||0.08736|0.08747|0.08734|0.08717|0.08732|0.08752|0.08747|0.08758|||||||||||||||||1|10|9|8|6|5|4|5||||||||||||||||||0.01385|0.01127|0.00867|0.00827|0.00617|0.00558|0.00639||||||||||||||||||-0.01497|-0.01158|-0.009|-0.00923|-0.00645|-0.00521|-0.00688||||||1|348|356|342|316|311|270|300|||||||||||||||||||||||||
2025-05-17 07:24:42|CS.D.USDINR.MINI.IP|64|2025-05-16 19:26:50|2025-05-16 19:58:50|8564.9|2|0.29188|2025-05-16|0.18532|5|0.065383|4|-0.073486|5|2025-05-16||0.29353|0.29263|0.29268|0.25078|0.18532|0.23276|0.25089|0.29177|0.29186|0.2921|0.29197|0.29196|0.29198|0.29196|0.29191|0.29191|0.29186|0.29187|0.29188||||||3|2|5|5|5|5|4|4|4|4|4|4|3|4|4|3|3|2|2||||||0.00793|0.00864|0.00763|0.00659|0.00541|0.00794|0.00374|0.00427|0.00354|0.00387|0.00307|0.00425|0.00287|0.00268|0.00278|0.00258|0.00201|0.00177|0.00127||||||-0.00514|-0.00911|-0.00609|-0.00546|-0.00702|-0.01002|-0.00561|-0.00326|-0.00412|-0.00384|-0.00294|-0.00436|-0.00321|-0.00222|-0.00298|-0.00186|-0.00222|-0.0017|-0.00131|||||39|114|287|323|315|296|291|280|272|261|200|224|243|272|237|219|163|129|93|||||||||||||||||||||||||
2025-05-17 07:24:43|CS.D.USDTWD.MINI.IP|16|2025-05-16 19:30:00|2025-05-16 19:54:30|29991.5|1.6|0.16048|2025-05-16|0.07022|4|0.076278|3|-0.120732|5|2025-05-16||0.14138|0.09421|0.07921|0.07022|0.16184|0.07516|0.0816|0.07271|0.08334|0.07978|0.09176|0.08523|0.10765|0.12601|0.10974|0.12484|0.1461|0.10375|0.1534||||||3|3|3|2|3|3|3|3|2|2|2|2|2|2|2|1|2|2|1||||||0.01563|0.00835|0.00549|0.00406|0.00879|0.0059|0.00449|0.00611|0.0049|0.00554|0.00668|0.00883|0.00967|0.0105|0.00827|0.00458|0.0064|0.00167|0.00133||||||-0.01228|-0.00815|-0.00556|-0.00405|-0.01225|-0.00803|-0.00625|-0.00372|-0.00679|-0.00362|-0.00427|-0.0061|-0.01008|-0.01163|-0.00561|-0.00617|-0.008|-0.00458|-0.01461|||||148|223|217|156|211|190|217|174|49|54|114|106|70|96|45|16|27|15|21|||||||||||||||||||||||||
2025-05-17 07:24:43|CS.D.EURGBP.MINI.IP|422|2025-05-16 19:22:20|2025-05-16 20:58:50|8404.8|5.2|0.01595|2025-05-16|0.0113|13|0.024958|14|-0.035656|14|2025-05-16|0.01707|0.01352|0.01294|0.01191|0.37116|0.01783|0.0122|0.01238|0.01165|0.01186|0.01219|0.01187|0.01284|0.0113|0.01262|0.01448|0.01508|0.01578|0.01373|0.01301|0.01857||||4|4|4|4|3|5|5|5|4|4|4|4|5|5|10|7|6|5|5|5|6||||0.00232|0.00224|0.00239|0.00219|0.0021|0.00246|0.00314|0.00338|0.00273|0.00293|0.00272|0.00271|0.00286|0.00313|0.00421|0.0029|0.00314|0.00249|0.00224|0.00232|0.00407||||-0.00209|-0.00222|-0.00249|-0.00215|-0.00203|-0.00242|-0.00303|-0.00308|-0.00306|-0.00296|-0.00271|-0.00277|-0.00302|-0.00337|-0.00495|-0.00317|-0.00328|-0.00245|-0.00208|-0.00193|-0.00341||||327|326|305|283|279|296|342|355|333|339|318|337|340|335|358|340|334|308|296|283|242|||||||||||||||||||||||||
2025-05-17 07:24:44|CS.D.EURUSD.MINI.IP|464|2025-05-16 19:22:20|2025-05-16 20:58:50|11160.1|4.5|0.00944|2025-05-16|0.0055|18|0.030515|16|-0.044683|14|2025-05-16|0.008|0.0062|0.00606|0.00606|0.00617|0.00683|0.00567|0.00586|0.00561|0.00594|0.29363|0.00615|0.00631|0.00579|0.00665|0.28829|0.29719|0.00596|0.0055|0.00584|0.01219||||7|5|4|4|3|5|7|8|7|6|6|6|7|8|16|9|7|4|4|4|5||||0.00396|0.00328|0.00325|0.00297|0.00277|0.00345|0.00435|0.00446|0.00467|0.00413|0.00382|0.0042|0.00436|0.00467|0.00727|0.00466|0.00411|0.00395|0.00334|0.00299|0.00451||||-0.00389|-0.00342|-0.0031|-0.00277|-0.00248|-0.00314|-0.00431|-0.0052|-0.00433|-0.00439|-0.0035|-0.00372|-0.0042|-0.00442|-0.00765|-0.00482|-0.00464|-0.00337|-0.0025|-0.00278|-0.00399||||353|349|344|305|305|318|354|357|352|350|348|350|352|353|360|355|344|311|324|313|264|||||||||||||||||||||||||
2025-05-17 07:24:45|CS.D.GBPUSD.MINI.IP|513|2025-05-16 19:22:30|2025-05-16 20:58:50|13274.3|7.3|0.01131|2025-05-16|0.00678|11|0.031679|16|-0.062484|20|2025-05-16|0.00762|0.00689|0.00724|0.00687|0.00707|0.00699|0.00694|0.00737|0.00705|0.00703|0.00679|0.00678|0.00745|0.00695|0.00753|0.00734|0.00691|0.00686|0.00694|0.00685|0.01383||||6|5|4|4|3|4|6|7|6|6|5|6|7|9|14|9|7|4|4|4|9||||0.0035|0.00281|0.00284|0.00259|0.00241|0.00254|0.00372|0.00361|0.00384|0.0032|0.00345|0.00333|0.00408|0.00416|0.00597|0.00396|0.00381|0.0031|0.00279|0.00221|0.00326||||-0.00323|-0.00297|-0.00298|-0.00267|-0.00217|-0.00254|-0.00393|-0.00427|-0.00342|-0.00375|-0.00316|-0.00335|-0.00398|-0.00402|-0.00627|-0.00413|-0.00321|-0.00294|-0.00216|-0.00236|-0.00319||||347|339|326|300|292|307|347|356|345|345|344|334|341|349|359|355|335|298|310|299|327|||||||||||||||||||||||||
2025-05-17 07:24:46|CS.D.NZDUSD.MINI.IP|334|2025-05-16 19:22:30|2025-05-16 20:58:50|5878.3|2.7|0.04422|2025-05-16|0.03089|11|0.039179|16|-0.035765|15|2025-05-16|0.0347|0.03453|0.03276|0.03253|0.03194|0.03105|0.03119|0.03214|0.03525|0.03119|0.03154|0.03089|0.03154|0.03404|0.0327|0.03108|0.33364|0.03134|0.03197|0.0332|0.0529||||6|5|4|5|3|4|4|5|4|4|3|3|4|5|8|5|5|3|3|3|2||||0.0065|0.0058|0.00682|0.00708|0.00606|0.00603|0.00637|0.00636|0.00617|0.006|0.00444|0.00457|0.00541|0.00564|0.00724|0.00455|0.00526|0.00524|0.00469|0.00408|0.0042||||-0.0071|-0.00584|-0.00592|-0.00768|-0.00489|-0.0047|-0.00597|-0.0077|-0.00578|-0.00489|-0.00484|-0.00417|-0.00552|-0.00525|-0.0081|-0.00539|-0.00504|-0.00449|-0.0036|-0.00319|-0.00435||||346|325|318|315|292|311|334|333|331|305|317|309|337|335|353|330|333|287|273|255|180|||||||||||||||||||||||||
2025-05-17 07:24:47|CS.D.USDCAD.MINI.IP|439|2025-05-16 19:22:30|2025-05-16 20:58:50|13965.1|5.2|0.69994|2025-05-16|0.00997|19|0.018608|14|-0.020045|20|2025-05-16|0.01325|0.01189|0.01382|0.01515|1.27559|0.38676|0.01511|0.01506|0.01511|0.01509|0.01504|0.01394|0.01178|0.01155|0.01127|0.01228|0.01094|0.01122|0.01037|0.00997|1.16176||||4|4|3|3|2|3|3|4|3|4|3|3|4|5|9|6|5|3|3|3|7||||0.00231|0.00241|0.00198|0.00217|0.00173|0.00171|0.00219|0.00239|0.00256|0.00269|0.00242|0.00237|0.00279|0.00297|0.00409|0.0031|0.00247|0.0026|0.00199|0.00226|0.00279||||-0.00255|-0.00228|-0.00236|-0.0021|-0.00162|-0.00187|-0.00233|-0.00253|-0.00219|-0.00239|-0.00196|-0.00218|-0.00272|-0.00336|-0.00363|-0.00298|-0.00293|-0.00243|-0.00238|-0.00232|-0.00417||||316|305|266|254|238|269|283|302|301|286|282|269|299|335|357|332|313|259|275|264|263|||||||||||||||||||||||||
2025-05-17 07:24:48|CS.D.USDCHF.MINI.IP|421|2025-05-16 19:22:30|2025-05-16 20:58:50|8373|5.2|0.27198|2025-05-16|0.02333|13|0.044211|12|-0.04884|16|2025-05-16|0.02878|0.02881|0.0288|0.36091|0.02876|0.33852|0.02429|0.02647|0.02672|0.02472|0.02749|0.02639|0.02583|0.02333|0.02635|0.02835|0.02859|0.0286|0.02861|0.02854|0.45923||||7|6|4|4|4|5|7|8|7|7|6|6|7|8|13|7|6|4|4|4|6||||0.00445|0.00425|0.00358|0.0037|0.00337|0.00382|0.00531|0.00604|0.00642|0.00551|0.00463|0.0055|0.00581|0.00552|0.00813|0.00484|0.00415|0.00389|0.00314|0.00269|0.00466||||-0.00525|-0.00417|-0.00354|-0.00308|-0.00322|-0.00396|-0.00492|-0.00636|-0.00635|-0.00509|-0.00438|-0.00557|-0.0061|-0.00547|-0.00816|-0.00495|-0.00466|-0.00365|-0.00381|-0.00283|-0.00606||||348|340|323|301|297|323|352|357|351|347|349|352|350|353|359|348|339|309|308|285|238|||||||||||||||||||||||||
2025-05-17 07:24:49|CS.D.USDCNH.MINI.IP|524|2025-05-16 19:22:30|2025-05-16 20:58:50|72096|7.5|0.01347|2025-05-16|0.00886|12|0.018207|1|-0.034164|1|2025-05-16|0.01656|0.01123|0.0094|0.01096|0.01097|0.01397|0.01004|0.00917|0.01027|0.00928|0.00896|0.00958|0.00886|0.00968|0.01039|0.00946|0.01077|0.00912|0.00925|0.00887|0.01654||||11|16|13|9|6|9|10|11|9|8|7|8|10|11|13|12|9|6|6|6|8||||0.00222|0.00302|0.0024|0.00153|0.00121|0.00152|0.00157|0.00173|0.00146|0.00146|0.00148|0.00117|0.00142|0.00179|0.00201|0.00162|0.00136|0.00109|0.00092|0.00115|0.00111||||-0.00249|-0.00342|-0.00216|-0.00163|-0.0012|-0.00149|-0.00165|-0.00176|-0.00129|-0.00135|-0.00128|-0.00141|-0.00136|-0.00185|-0.00169|-0.0016|-0.0014|-0.00105|-0.00125|-0.00104|-0.00109||||360|360|360|353|332|354|358|359|356|352|342|352|358|358|359|359|357|331|339|333|319|||||||||||||||||||||||||
2025-05-17 07:24:50|CS.D.USDDKK.MINI.IP|543|2025-05-16 19:22:40|2025-05-16 20:58:50|66805.7|7.6|0.02876|2025-05-16|0.02241|18|0.044144|14|-0.038834|16|2025-05-16|0.02997|0.02939|0.02759|0.02623|0.02392|0.02672|0.02339|0.02292|0.02278|0.02296|0.02257|0.02265|0.02333|0.02286|0.02357|0.02325|0.02435|0.02266|0.02241|0.02274|0.03282||||14|14|14|12|10|11|15|16|15|14|13|14|16|18|24|18|14|10|9|9|6||||0.00369|0.00323|0.00359|0.00293|0.00244|0.00342|0.00446|0.00501|0.00436|0.00423|0.00374|0.00371|0.0042|0.00435|0.0076|0.00451|0.00414|0.00322|0.00237|0.00251|0.00269||||-0.00383|-0.00327|-0.0034|-0.00294|-0.0026|-0.00358|-0.00425|-0.00475|-0.00436|-0.00416|-0.00364|-0.00399|-0.00424|-0.00445|-0.00743|-0.00429|-0.00453|-0.00322|-0.00297|-0.00281|-0.00327||||360|360|359|357|358|360|360|360|360|360|360|360|360|360|360|360|360|356|358|352|323|||||||||||||||||||||||||
2025-05-17 07:24:51|CS.D.USDHUF.MINI.IP|233|2025-05-16 19:23:00|2025-05-16 20:58:50|36038.2|1.7|0.12198|2025-05-16|0.05534|15|0.176226|17|-0.075289|17|2025-05-16|0.32656|0.32753|0.32727|0.32766|0.32755|0.32156|0.05965|0.05571|0.05566|0.05561|0.05556|0.0556|0.05589|0.0562|0.05579|0.05534|0.05613|0.07449|0.06081|0.10625|0.14488||||5|5|5|5|6|4|4|6|7|6|6|7|7|12|12|8|7|3|2|2|1||||0.01415|0.02066|0.01638|0.01463|0.01994|0.01373|0.00737|0.00574|0.00493|0.00509|0.00448|0.005|0.00567|0.00493|0.00799|0.00507|0.00671|0.02895|0.0216|0.07897|0.02||||-0.00561|-0.00546|-0.00527|-0.00541|-0.00505|-0.00479|-0.00495|-0.00529|-0.00505|-0.00441|-0.00485|-0.00493|-0.00508|-0.0072|-0.00774|-0.00464|-0.00503|-0.00569|-0.00431|-0.00453|-0.00845||||219|221|215|227|223|218|319|347|352|348|344|349|344|353|360|352|335|256|256|202|102|||||||||||||||||||||||||
2025-05-17 07:24:52|CS.D.USDJPY.MINI.IP|466|2025-05-16 19:22:40|2025-05-16 20:58:50|14560.7|5|0.22239|2025-05-16|0.00486|18|0.044725|9|-0.061905|0|2025-05-16|0.00648|0.00572|0.00529|0.00576|0.00588|0.00531|0.00641|0.00601|0.00563|0.28824|0.00607|0.57624|0.00552|0.00571|0.00523|0.00497|0.00535|0.00497|0.00486|0.3222|0.00901||||12|8|6|5|4|4|7|10|7|7|6|7|8|10|16|8|7|4|4|4|6||||0.00736|0.00551|0.00446|0.00352|0.00393|0.00355|0.00596|0.0067|0.00475|0.00533|0.0035|0.00398|0.00485|0.00513|0.00698|0.00434|0.00387|0.00285|0.00239|0.0027|0.0046||||-0.00955|-0.0053|-0.00451|-0.00417|-0.0036|-0.00328|-0.00568|-0.00637|-0.0048|-0.00459|-0.00361|-0.00413|-0.00464|-0.00539|-0.00603|-0.00408|-0.00434|-0.00328|-0.0031|-0.00242|-0.00577||||357|357|347|328|328|327|352|360|355|354|349|351|357|359|360|354|355|319|321|316|264|||||||||||||||||||||||||
2025-05-17 07:24:53|CS.D.USDKRW.MINI.IP|1|2025-05-16 19:58:00|2025-05-16 19:58:00|139490.2|1|0.16231|2025-05-16|0.07178|2|0.075901|9|-0.102851|8|2025-05-16|0.25904|0.0752|0.07178|0.07188|0.0728|0.0741|0.09585|0.13516|0.14914|0.1466|0.10612|0.12521|0.12755|0.09245|0.0906|0.11629|0.14644|0.14323|0.14336|0.15111|||||1|13|11|11|10|10|11|4|3|3|3|3|3|2|3|3|2|2|2|2||||||0.00721|0.00481|0.00587|0.00466|0.00573|0.01393|0.00844|0.00995|0.0126|0.00806|0.00875|0.00941|0.00266|0.00985|0.00792|0.00334|0.00758|0.00253|0.01333||||||-0.00719|-0.00488|-0.00741|-0.00481|-0.00728|-0.01463|-0.01449|-0.01312|-0.01047|-0.00985|-0.00707|-0.00913|-0.00522|-0.01159|-0.00941|-0.005|-0.00513|-0.00527|-0.01211|||||1|270|359|348|355|354|288|130|185|138|149|91|181|188|181|144|176|107|69|14|||||||||||||||||||||||||
2025-05-17 07:24:54|CS.D.USDMXN.MINI.IP|424|2025-05-16 19:23:00|2025-05-16 20:58:50|194604.2|6|0.03641|2025-05-16|0.02602|19|0.045269|12|-0.055011|10|2025-05-16|0.04638|0.04521|0.04617|0.04623|0.04618|0.04632|0.04484|0.04213|0.03997|0.03588|0.03281|0.02898|0.02952|0.02634|0.02643|0.02614|0.02627|0.02733|0.02766|0.02602|0.04414||||5|5|4|4|3|3|5|6|6|5|6|6|9|11|12|8|6|6|6|7|5||||0.00265|0.00293|0.00282|0.00265|0.00293|0.00216|0.00371|0.00361|0.0049|0.00382|0.00388|0.00338|0.00627|0.00431|0.00651|0.00446|0.00314|0.00346|0.00333|0.00265|0.00402||||-0.00252|-0.00276|-0.00274|-0.0024|-0.00252|-0.00271|-0.00395|-0.004|-0.00476|-0.00434|-0.00431|-0.00342|-0.00503|-0.00452|-0.0053|-0.00452|-0.00435|-0.00387|-0.00316|-0.00256|-0.0044||||307|300|285|273|260|215|271|265|293|256|278|296|341|358|352|331|320|295|288|299|243|||||||||||||||||||||||||
2025-05-17 07:24:55|CS.D.USDNOK.MINI.IP|542|2025-05-16 19:22:50|2025-05-16 20:58:50|103767.1|17.6|0.05663|2025-05-16|0.02427|11|0.101941|20|-0.082536|20|2025-05-16|0.04868|0.05055|0.04806|0.04807|0.0486|0.04815|0.03061|0.02782|0.02494|0.02441|0.02452|0.02427|0.02446|0.02476|0.02571|0.02826|0.03672|0.03368|0.03799|0.04777|0.06287||||26|34|34|27|30|49|22|28|22|19|20|20|22|20|32|23|29|28|33|25|11||||0.00635|0.00802|0.00523|0.00385|0.0047|0.00747|0.00726|0.00778|0.00579|0.00502|0.00565|0.00469|0.00585|0.00466|0.00812|0.0059|0.00569|0.00513|0.0041|0.00353|0.00756||||-0.00662|-0.00691|-0.00501|-0.00438|-0.00459|-0.00699|-0.00608|-0.00869|-0.00592|-0.005|-0.00539|-0.00436|-0.00506|-0.00563|-0.00853|-0.00568|-0.00526|-0.00461|-0.00498|-0.00355|-0.0075||||354|358|359|354|355|360|360|360|360|360|359|359|360|359|360|358|352|354|355|356|321|||||||||||||||||||||||||
2025-05-17 07:24:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:24:56|CS.D.USDSEK.MINI.IP|523|2025-05-16 19:22:40|2025-05-16 20:58:50|97729|14.9|6.38107|2025-05-16|0.34499|18|0.103088|14|-0.096106|20|2025-05-16|1.28681|6.33445|10.747|5.68985|5.06295|1.76884|3.26904|0.63409|0.63839|2.07843|2.33846|2.13299|5.01556|2.71727|0.91429|2.9346|4.4026|3.48951|0.34499|9.07831|4.97615||||27|30|22|29|24|39|14|17|15|13|15|12|15|16|22|16|20|14|25|16|16||||0.00942|0.01469|0.00973|0.01053|0.00918|0.0145|0.01301|0.01264|0.00978|0.00867|0.01012|0.00989|0.00937|0.00901|0.01366|0.00961|0.01048|0.00811|0.00911|0.00999|0.01121||||-0.00697|-0.00946|-0.00734|-0.00743|-0.00727|-0.01511|-0.01158|-0.01005|-0.01065|-0.00958|-0.01006|-0.01053|-0.01091|-0.0123|-0.01387|-0.01053|-0.0092|-0.00753|-0.01278|-0.01232|-0.01465||||335|352|328|321|281|359|344|353|349|347|352|338|344|340|358|349|347|321|356|333|306|||||||||||||||||||||||||
2025-05-17 07:24:57|CS.D.USDSGD.MINI.IP|381|2025-05-16 19:22:50|2025-05-16 20:58:40|12994.4|4.1|2.90699|2025-05-16|0.01234|1|0.053119|20|-0.02846|20|2025-05-16|0.01236|0.01234|0.01366|0.01274|0.01301|0.01267|0.01261|0.01282|0.0136|0.01479|0.01289|0.01248|0.01361|0.01343|0.29669|0.98668|0.70616|3.38689|0.3515|2.36811|2.17198||||6|5|5|4|3|3|5|7|6|6|6|6|5|4|9|5|4|4|4|4|3||||0.00306|0.00239|0.00314|0.00254|0.00169|0.00203|0.00239|0.00322|0.00332|0.00321|0.00274|0.00272|0.00257|0.00182|0.00341|0.00305|0.00275|0.00297|0.00168|0.00245|0.00424||||-0.00312|-0.00248|-0.003|-0.00207|-0.00141|-0.00188|-0.00215|-0.00298|-0.0029|-0.00256|-0.00291|-0.00279|-0.00253|-0.00193|-0.00285|-0.00303|-0.00257|-0.00253|-0.00204|-0.00176|-0.0024||||349|336|331|287|283|262|340|352|333|354|354|349|344|304|354|310|290|267|297|298|186|||||||||||||||||||||||||
2025-05-17 07:24:58|CS.D.USDZAR.MINI.IP|294|2025-05-16 19:22:50|2025-05-16 20:58:40|180279|5.2|0.07155|2025-05-16|0.04971|14|0.071933|4|-0.072179|5|2025-05-16|0.05622|0.05092|0.05191|0.04996|0.05026|0.09013|0.05181|0.05274|0.05136|0.05228|0.05205|0.05072|0.05178|0.05104|0.04971|0.05536|0.04979|0.0511|0.05205|0.04988|0.11422||||4|4|3|2|2|2|10|11|11|13|12|8|12|12|17|14|12|10|11|7|2||||0.00492|0.00482|0.00492|0.00466|0.00532|0.00663|0.00618|0.00635|0.00636|0.00532|0.00631|0.00506|0.00615|0.00377|0.00563|0.00493|0.00476|0.00329|0.00306|0.00428|0.01997||||-0.00402|-0.00388|-0.00399|-0.00225|-0.00463|-0.00935|-0.00573|-0.00639|-0.00585|-0.00566|-0.00533|-0.00455|-0.00612|-0.00515|-0.00587|-0.00577|-0.00444|-0.00319|-0.00388|-0.00454|-0.01542||||270|280|229|161|149|112|332|340|335|330|321|316|318|340|356|344|341|340|342|320|99|||||||||||||||||||||||||
2025-05-17 07:24:59|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-05-16|0.24121|2|0.132957|13|-0.173366|17|2025-05-16|0.2418|0.24222|0.24121|0.24364|0.24197|0.24376|0.24222|0.24328|0.24327|0.24304|0.24287|0.24321|0.24354|0.24173|0.24217|0.2424|0.24235|0.27344|||||||2|4|3|2|2|3|3|3|3|2|2|2|3|4|4|3|2|3|||||||0.02314|0.0171|0.01832|0.0143|0.01331|0.01247|0.01384|0.01768|0.01973|0.01553|0.01358|0.01492|0.01684|0.024|0.01948|0.02148|0.01123|0.01615|||||||-0.02076|-0.01737|-0.01702|-0.01435|-0.0134|-0.01692|-0.0167|-0.02355|-0.0172|-0.01638|-0.01313|-0.0158|-0.01766|-0.0199|-0.01967|-0.01994|-0.01565|-0.02075|||||||127|281|254|168|87|182|247|251|210|182|155|147|185|294|297|234|108|70|||||||||||||||||||||||||
2025-05-17 07:24:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:00|CC.D.W.UME.IP|0|none|||0|0|2025-05-16|0.1117|1|0.149757|13|-0.279746|13|2025-05-16|0.11183|0.1117|0.11181|0.11194|0.11185|0.1118|0.11181|0.11228|0.11258|0.11251|0.11212|0.11201|0.1119|0.11221|0.11324|0.1134|0.11349|0.11339|0.1134||||||5|2|4|10|4|5|6|8|5|9|6|4|5|27|20|10|13|14|40||||||0.03187|0.0211|0.02796|0.01864|0.02331|0.01864|0.02795|0.0237|0.02346|0.02898|0.02102|0.02566|0.02407|0.04323|0.0317|0.02674|0.03243|0.02953|0.04095||||||-0.04015|-0.01862|-0.01863|-0.01866|-0.01863||-0.02019|-0.03047|-0.02345|-0.03308|-0.02907|-0.02333|-0.02654|-0.04315|-0.03032|-0.02332|-0.03241|-0.02716|-0.02834||||||108|63|42|14|18|8|53|105|98|110|123|113|99|149|266|190|117|91|59|||||||||||||||||||||||||
2025-05-17 07:25:00|CC.D.KC.UME.IP|0|none|||0|0|2025-05-16|0.0575|17|0.305651|12|-0.244496|8|2025-05-16|||||||||0.129|0.10594|0.10511|0.0955|0.07045|0.40848|0.08772|0.11139|0.08044|0.0575|||||||||||||||2|2|2|2|4|3|5|4|5|4|||||||||||||||0.02982|0.023|0.01672|0.0213|0.02544|0.02704|0.03122|0.03591|0.02041|0.0092|||||||||||||||-0.02975|-0.02744|-0.02554|-0.02314|-0.0244|-0.02551|-0.0338|-0.02998|-0.02369|-0.01317|||||||215|258|237|271|295|306|299|295|223|105|||||||||||||||||||||||||
2025-05-17 07:25:01|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-05-16|0.10443|2|0.083586|1|-0.17479|17|2025-05-16|0.11019|0.10624|0.10443|0.10813|0.10444|0.10829|0.1065|0.11289|0.10536|0.10544|0.1051|0.1055|0.10544|0.10523|0.10546|0.10578|0.10578|0.11551|||||||4|11|10|6|3|6|8|7|7|5|6|6|7|11|11|8|4|3|||||||0.00651|0.01034|0.0105|0.00892|0.00549|0.00884|0.00747|0.01634|0.01275|0.01008|0.01082|0.00964|0.01035|0.01134|0.01115|0.0103|0.00676|0.00686|||||||-0.00804|-0.01133|-0.00905|-0.00856|-0.00549|-0.00694|-0.00828|-0.01992|-0.01345|-0.0104|-0.00871|-0.01289|-0.00987|-0.01115|-0.01345|-0.00963|-0.00776|-0.00807|||||||305|357|347|341|255|333|346|340|341|329|303|321|345|358|358|343|279|201|||||||||||||||||||||||||
2025-05-17 07:25:03|CC.D.C.UME.IP|0|none|||0|0|2025-05-16|0.13555|1|0.091095|13|-0.114051|14|2025-05-16|0.13557|0.13555|0.13567|0.13577|0.13583|0.13575|0.13587|0.13622|0.13627|0.13608|0.13597|0.13598|0.136|0.13616|0.1368|0.13718|0.13705|0.13747|0.13768||||||34|10|9|8|15|6|7|18|7|17|11|6|21|80|91|76|44|62|142||||||0.03266|0.02259|0.04524|0.02262|0.02264|0.02263||0.02498|0.02919|0.02964|0.03138|0.03092|0.02833|0.03593|0.03668|0.02896|0.03655|0.02291|0.03443||||||-0.03387|-0.03388|-0.02261|-0.03015|||-0.02264|-0.03027|-0.02477|-0.03852|-0.02946|-0.02473|-0.03115|-0.04936|-0.03855|-0.03315|-0.03044|-0.02673|-0.04589||||||67|26|17|19|17|19|17|61|58|64|75|76|83|111|123|112|73|65|33|||||||||||||||||||||||||
2025-05-17 07:25:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:05|CS.D.CFEGOLD.CFE.IP|572|2025-05-16 19:23:00|2025-05-16 20:59:50|3202.03|10.2|0.01414|2025-05-16|0.01217|17|0.172144|13|-0.111447|10|2025-05-16|0.01369|0.01302|0.01424|0.01364|0.29363|0.01411|0.01283|0.01349|0.01341|0.01369|0.01371|0.01376|0.01326|0.0133|0.01334|0.01288|0.01338|0.01217|0.01357|0.01264|0.01522||||15|23|15|15|10|13|19|18|15|12|21|23|24|30|28|17|15|13|10|11|10||||0.01255|0.01563|0.01156|0.01026|0.00781|0.00961|0.0108|0.01027|0.00964|0.00911|0.01288|0.01521|0.02052|0.01894|0.01739|0.01188|0.00884|0.00691|0.00642|0.00654|0.00992||||-0.01141|-0.01603|-0.0125|-0.01111|-0.00831|-0.01015|-0.00974|-0.01183|-0.0098|-0.00901|-0.01576|-0.01575|-0.0176|-0.01847|-0.01676|-0.01022|-0.00799|-0.00728|-0.007|-0.00636|-0.00909||||359|360|360|359|358|359|359|360|359|355|360|360|360|360|360|360|360|360|353|357|352|||||||||||||||||||||||||
2025-05-17 07:25:05|CC.D.HO.UME.IP|389|2025-05-16 19:22:50|2025-05-16 20:59:50|21161|1.8|0.08852|2025-05-16|0.09368|4|0.183538|16|-0.099796|9|2025-05-16|0.0937|0.0938|0.09379|0.09384|0.09368|0.09394|0.09435|0.09425|0.09466|0.09487|0.09464|0.09465|0.09465|0.09442|0.09441|0.09419|0.0942|0.09441|0.09441|0.09452|0.09462||||1|1|0|0|1|0|1|1|1|1|1|3|7|10|8|15|9|13|17|3|2||||0.0106|0.01036|0.00944|0.00873|0.01979|0.00841|0.01107|0.01432|0.01644|0.02018|0.01189|0.01206|0.01763|0.01746|0.01733|0.01884|0.0146|0.01043|0.01065|0.00709|0.00907||||-0.01298|-0.01126|-0.00983|-0.00938|-0.0137|-0.01018|-0.0114|-0.01249|-0.0183|-0.01459|-0.01367|-0.0142|-0.01462|-0.01969|-0.01644|-0.01967|-0.01577|-0.01337|-0.011|-0.00832|-0.00786||||218|288|253|247|185|277|298|335|345|326|320|320|343|356|354|354|338|326|296|238|224|||||||||||||||||||||||||
2025-05-17 07:25:06|CC.D.HG.UME.IP|356|2025-05-16 19:23:00|2025-05-16 20:59:50|46070|2.4|0.03977|2025-05-16|0.04254|0|0.118645|8|-0.11839|7|2025-05-16|0.04254|0.04264|0.04268|0.04269|0.04269|0.04271|0.04284|0.04308|0.04323|0.04321|0.0431|0.04317|0.04339|0.04324|0.04331|0.04352|0.04342|0.04347|0.04347|0.04344|0.04342||||1|2|1|1|1|1|2|5|6|3|3|3|7|8|10|8|8|4|2|3|1||||0.00762|0.01028|0.01136|0.00959|0.0075|0.00842|0.00844|0.01511|0.01663|0.01448|0.01265|0.01106|0.01414|0.01524|0.01699|0.01502|0.00942|0.00752|0.00583|0.00727|0.00782||||-0.0074|-0.0124|-0.01161|-0.00831|-0.00831|-0.00864|-0.01069|-0.01641|-0.01537|-0.01224|-0.00982|-0.01153|-0.01291|-0.01547|-0.01689|-0.01391|-0.01203|-0.01019|-0.00705|-0.00654|-0.00568||||270|330|311|299|216|288|310|327|314|287|291|319|335|343|343|320|303|257|208|211|191|||||||||||||||||||||||||
2025-05-17 07:25:08|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-16|0.62121|1|0.138523|6|-0.194498|13|2025-05-16||0.62121|0.62184|0.62197||0.62399|0.62349|||||||0.62474|0.62578|||||||||||378|318|164||456|349|||||||474|305|||||||||||0.04904|0.04537|0.02937||0.03006|0.05037|||||||0.03917|0.0455|||||||||||-0.04343|-0.05208|-0.04492||-0.04903|-0.04664|||||||-0.04065|-0.02952||||||||||132|103|83|58|93|116|60|||||||||||||||||||||||||
2025-05-17 07:25:09|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-05-16|0.30021|13|0.175544|1|-0.115179|15|2025-05-16|0.30074|0.30088|0.30109|0.30157|0.30184|0.30216|0.30245|0.30235|0.30165|0.30114|0.30113|0.30113|0.3006|0.30021|0.30075|0.30091|0.30056|0.37096|||||||2|2|2|2|2|2|2|3|2|2|3|2|2|3|2|3|2|2|||||||0.01671|0.02067|0.01294|0.01163|0.08555|0.02014|0.01722|0.02478|0.02439|0.01813|0.01796|0.01782|0.01989|0.0171|0.02319|0.0285|0.02039|0.03218|||||||-0.01804|-0.01491|-0.01992|-0.01256|-0.03019|-0.01615|-0.01452|-0.02279|-0.01922|-0.01702|-0.01587|-0.01586|-0.01767|-0.01923|-0.02499|-0.02718|-0.02754|-0.0169|||||||58|136|123|70|13|109|152|210|186|119|94|91|159|210|201|200|71|45|||||||||||||||||||||||||
2025-05-17 07:25:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:13|CC.D.LC.UME.IP|0|none|||0|0|2025-05-16|0.05763|17|0.135493|13|-0.072225|16|2025-05-16||||||||||||||0.05792|0.05792|0.0579|0.05767|0.05763|0.05767|||||||||||||||||||23|9|6|6|5|18|||||||||||||||||||0.02034|0.01315|0.01222|0.01451|0.01024|0.01218|||||||||||||||||||-0.02094|-0.01121|-0.00998|-0.01351|-0.00916|-0.01165||||||180|333|314|329|314|30|||||||||||||||||||||||||
2025-05-17 07:25:14|EN.D.LGO.FWM1.IP|160|2025-05-16 19:23:30|2025-05-16 20:58:50|619|6.8|0.10913|2025-05-16|0.16037|4|0.081222|9|-0.113067|13|2025-05-16|0.16044|0.16061|0.16058|0.16072|0.16037|0.16086|0.16152|0.1613|0.16194|0.16219|0.16179|0.16175|0.16171|0.16155|0.16178|0.16131|0.16097|0.16134|0.16122|0.16155|0.16166||||3|2|1|3|11|2|6|20|35|42|15|20|24|21|13|46|26|22|25|31|4||||0.02408|0.02655|0.0232|0.02284|0.03344|0.01724|0.0237|0.0242|0.02848|0.02785|0.0223|0.02517|0.02524|0.02234|0.02743|0.02706|0.02414|0.02271|0.02361|0.01617|0.02426||||-0.01925|-0.01991|-0.01606|-0.02036|-0.02802|-0.01832|-0.02086|-0.0259|-0.03608|-0.03053|-0.02555|-0.02298|-0.02694|-0.03201|-0.03033|-0.02898|-0.03075|-0.02747|-0.02269|-0.021|-0.02746||||106|132|114|84|83|114|145|200|207|215|178|155|194|185|190|240|201|146|120|55|78|||||||||||||||||||||||||
2025-05-17 07:25:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:15|CS.D.CFDSILVER.CFM.IP|457|2025-05-16 19:23:00|2025-05-16 20:59:50|3227.5|4.3|0.07855|2025-05-16|0.06227|18|0.291116|13|-0.106008|14|2025-05-16|0.0762|0.06965|0.06444|0.07742|0.07972|0.40745|0.06684|0.06468|0.06683|0.0652|0.06409|0.06656|0.06766|0.06321|0.06672|0.06406|0.06428|0.06231|0.06227|0.06256|0.08986||||5|8|6|4|3|4|6|7|6|6|8|10|12|19|15|9|6|5|4|4|4||||0.01097|0.01374|0.01065|0.01083|0.01004|0.01157|0.01288|0.01268|0.01189|0.01176|0.01277|0.01671|0.02147|0.02531|0.02009|0.01381|0.01121|0.0087|0.00757|0.00697|0.0086||||-0.0118|-0.01467|-0.0104|-0.01171|-0.00954|-0.01016|-0.01204|-0.0108|-0.0118|-0.01091|-0.01473|-0.01789|-0.02127|-0.02107|-0.02128|-0.01291|-0.01077|-0.00984|-0.00748|-0.00772|-0.00898||||324|355|342|309|263|309|350|353|342|336|343|355|358|360|359|351|329|320|306|294|269|||||||||||||||||||||||||
2025-05-17 07:25:15|CC.D.NG.UME.IP|367|2025-05-16 19:23:10|2025-05-16 20:59:50|3575|5.9|0.05011|2025-05-16|0.08247|14|0.333983|13|-0.224467|12|2025-05-16|0.08342|0.08347|0.08344|0.0833|0.08321|0.08337|0.08344|0.08375|0.08361|0.08366|0.08365|0.08409|0.08374|0.0827|0.08247|0.0832|0.0838|0.08364|0.08387|0.08387|0.08401||||2|3|3|5|1|4|5|6|4|7|9|10|24|36|23|20|26|25|30|10|6||||0.02782|0.03709|0.03617|0.04257|0.02774|0.0278|0.03437|0.03589|0.03431|0.04239|0.04041|0.03736|0.04781|0.05929|0.04172|0.04196|0.0484|0.04972|0.04451|0.03621|0.03359||||-0.03177|-0.03478|-0.0278|-0.02974|-0.03697|-0.02778|-0.03638|-0.0335|-0.04024|-0.03229|-0.04298|-0.04201|-0.04914|-0.05186|-0.04257|-0.04622|-0.04287|-0.04316|-0.03921|-0.03376|-0.03384||||37|35|47|94|30|35|87|103|86|89|146|165|267|314|276|266|252|248|243|152|134|||||||||||||||||||||||||
2025-05-17 07:25:16|CC.D.CC.UME.IP|0|none|||0|0|2025-05-16|0.10781|16|0.745195|8|-0.452238|9|2025-05-16|||||||||0.11748|0.11664|0.1151|0.11167|0.11115|0.11011|0.11132|0.11161|0.10781|0.11168|||||||||||||||2|1|2|2|4|2|4|5|3|2|||||||||||||||0.0833|0.04262|0.04729|0.04328|0.06308|0.0532|0.05252|0.05973|0.04079|0.03204|||||||||||||||-0.07689|-0.04109|-0.04339|-0.04496|-0.05714|-0.04818|-0.05122|-0.06287|-0.04479|-0.03971|||||||89|339|326|349|352|343|347|353|290|136|||||||||||||||||||||||||
2025-05-17 07:25:17|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-05-16|0.3837|13|0.096389|17|-0.108682|7|2025-05-16||||||||0.38403|0.38448|0.38403|0.3839|0.38427|0.38442|0.3837|0.38485|0.38471|0.38571|0.38575||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04401|0.04211|0.02563|0.05119|0.05766|0.04271||0.04498|0.03787|0.05788|0.08194||||||||||||||-0.04936|-0.04689|-0.04799||-0.05123|-0.05121||-0.05138|-0.04323|-0.0241|-0.03856|||||||87|60|42|35|50|49|64|79|79|49|32|||||||||||||||||||||||||
2025-05-17 07:25:17|CC.D.RB.UME.IP|423|2025-05-16 19:23:10|2025-05-16 20:59:50|21151|1.1|0.09127|2025-05-16|0.09431|16|0.212214|16|-0.118754|7|2025-05-16|0.11664|0.12468|0.12416|0.12177|0.10497|0.10481|0.09679|0.10098|0.10424|0.10379|0.09765|0.09556|0.09489|0.09464|0.09485|0.09455|0.09431|0.09438|0.09436|0.09457|0.0966||||0|0|0|0|1|0|0|1|1|1|1|1|6|7|7|9|5|6|9|1|1||||0.02327|0.01935|0.02171|0.02477|0.02131|0.01933|0.01255|0.02179|0.02076|0.02097|0.01571|0.01181|0.01509|0.01611|0.01633|0.01685|0.01347|0.0094|0.0098|0.00667|0.00875||||-0.02222|-0.02312|-0.02491|-0.02644|-0.02055|-0.01676|-0.01196|-0.01823|-0.0219|-0.02008|-0.014|-0.01321|-0.01515|-0.01908|-0.01746|-0.01619|-0.01517|-0.01137|-0.01037|-0.00822|-0.00938||||242|308|271|257|192|286|305|338|349|335|320|300|336|356|356|355|344|339|311|254|239|||||||||||||||||||||||||
2025-05-17 07:25:18|CC.D.CT.UME.IP|0|none|||0|0|2025-05-16|0.22459|1|0.14057|18|-0.071847|1|2025-05-16||0.22459|0.22468|0.22471|0.22461|0.22477|0.2253|0.22544|0.22576|0.22529|0.22495|0.22467|0.22518|0.22541|0.22657|0.22714|0.22728|0.22716|0.22709|||||||2|1|1|1|1|1|1|1|2|2|4|5|5|8|6|4|5|13|||||||0.01725|0.00852|0.00969|0.01094|0.00794|0.01001|0.011|0.01031|0.01289|0.0094|0.01145|0.01722|0.01245|0.01126|0.0154|0.01082|0.01113|0.02026|||||||-0.01406|-0.01038|-0.01004|-0.01487|-0.01283|-0.01071|-0.01181|-0.00938|-0.00997|-0.00904|-0.01072|-0.0153|-0.01305|-0.01093|-0.01093|-0.00823|-0.00827|-0.01469||||||175|134|83|84|111|130|195|161|187|135|176|214|254|256|258|196|169|88|||||||||||||||||||||||||
2025-05-17 07:25:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:19|CC.D.SB.UME.IP|0|none|||0|0|2025-05-16|0.16891|7|0.170891|16|-0.225785|7|2025-05-16||||||||0.16891|0.169|0.16898|0.1693|0.16974|0.16945|0.16998|0.17105|0.1714|0.17085|||||||||||||||7|5|6|5|14|11|31|26|18|23|||||||||||||||0.03499|0.02629|0.01928|0.02661|0.02886|0.0352|0.03556|0.02683|0.024|0.03122|||||||||||||||-0.04276|-0.02481|-0.03278|-0.02508|-0.0253|-0.02442|-0.02821|-0.02919|-0.0296|-0.02377||||||||126|147|122|104|85|133|169|155|111|159|||||||||||||||||||||||||
2025-05-17 07:25:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:20|CC.D.LCO.UME.IP|440|2025-05-16 19:23:10|2025-05-16 20:58:50|6497.6|10|2.31399|2025-05-16|0.0469|15|0.26626|16|-0.123512|4|2025-05-16|1.53257|1.70247|2.7225|3.43444|3.58744|1.75859|1.26445|0.34844|0.0473|0.64909|0.6748|1.71344|0.63363|0.3311|0.04741|0.0469|2.21178|0.35442|0.3842|2.47641|3.44864||||5|6|4|5|17|9|13|70|91|40|32|40|43|56|52|100|52|39|62|22|6||||0.01273|0.0144|0.01358|0.0114|0.02812|0.01239|0.01436|0.02022|0.02224|0.0194|0.01546|0.01494|0.01587|0.01691|0.01726|0.01837|0.01582|0.01186|0.01321|0.0104|0.01163||||-0.01622|-0.01407|-0.01145|-0.01348|-0.01666|-0.01548|-0.01435|-0.01565|-0.02217|-0.01801|-0.01442|-0.0167|-0.01669|-0.01977|-0.01917|-0.01961|-0.0158|-0.0133|-0.01133|-0.00932|-0.0124||||203|303|262|266|198|293|329|332|347|333|319|300|342|354|355|347|323|326|297|247|206|||||||||||||||||||||||||
2025-05-17 07:25:21|CC.D.CL.UME.IP|411|2025-05-16 19:23:20|2025-05-16 20:58:50|6194.2|4.7|0.77996|2025-05-16|0.05141|16|0.31447|16|-0.120563|16|2025-05-16|0.4176|0.36965|0.40404|0.77505|2.37087|1.33648|0.34785|0.34429|0.33629|0.05592|0.05358|0.35618|0.3399|0.05433|0.05203|0.05313|0.05141|0.05255|0.05228|0.86069|0.98859||||2|1|1|1|7|3|4|4|6|8|8|5|14|31|27|24|24|11|28|12|4||||0.01171|0.01594|0.01368|0.01203|0.02059|0.01232|0.01292|0.02023|0.02384|0.02287|0.01724|0.01604|0.01775|0.01969|0.02121|0.02071|0.01777|0.01403|0.01377|0.01044|0.01298||||-0.01573|-0.01616|-0.01246|-0.01435|-0.01687|-0.01546|-0.01615|-0.01788|-0.02546|-0.01945|-0.01661|-0.0197|-0.01814|-0.02256|-0.02033|-0.02105|-0.01891|-0.01466|-0.01315|-0.01233|-0.01238||||279|323|290|279|216|313|342|348|358|350|327|334|349|356|357|359|338|332|302|248|215|||||||||||||||||||||||||
2025-05-17 07:25:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:22|CC.D.SM.UME.IP|0|none|||0|0|2025-05-16|0.13433|0|0.189889|0|-0.196676|0|2025-05-16|0.13433|0.13468|0.13484|0.1348|0.13476|0.13483|0.13481|0.13471|0.13456|0.13458|0.13495|0.13519|0.13522|0.13491|0.13594|0.13652|0.13653|0.13636|0.13655||||||5|3|3|4|2|1|2|4|3|5|4|6|6|21|23|20|15|13|81||||||0.02169|0.01247|0.01077|0.01399|0.00958|0.0107|0.01295|0.01762|0.01094|0.0162|0.01433|0.01377|0.01877|0.0285|0.01568|0.0126|0.01224|0.01056|0.01947||||||-0.0212|-0.01514|-0.01356|-0.01187|-0.01807|-0.00811|-0.01013|-0.01256|-0.01696|-0.011|-0.01392|-0.01271|-0.01669|-0.02915|-0.02032|-0.01895|-0.01819|-0.02238|-0.01899||||||209|224|183|110|93|113|121|213|198|198|177|163|185|151|261|179|125|104|54|||||||||||||||||||||||||
2025-05-17 07:25:23|CC.D.BO.UME.IP|0|none|||0|0|2025-05-16|0.12106|15|0.31594|13|-0.553014|13|2025-05-16|0.12399|0.12362|0.12348|0.12379|0.12364|0.12356|0.12384|0.12446|0.12542|0.12553|0.12438|0.12427|0.12504|0.12263|0.12187|0.12106|0.12177|0.12227|0.1224||||||18|6|5|3|3|2|4|8|8|5|9|5|11|69|28|21|20|14|38||||||0.03404|0.01679|0.01656|0.01504|0.02044|0.01256|0.01221|0.01459|0.01243|0.01858|0.02152|0.01695|0.02553|0.06875|0.03179|0.02705|0.02251|0.0207|0.01754||||||-0.03075|-0.01611|-0.01684|-0.01291|-0.01418|-0.01068|-0.01265|-0.01648|-0.01885|-0.01492|-0.01524|-0.017|-0.02255|-0.06318|-0.0351|-0.02807|-0.02155|-0.01985|-0.01972||||||278|282|261|218|185|183|238|279|263|286|277|280|237|178|356|337|334|306|108|||||||||||||||||||||||||
2025-05-17 07:25:24|CC.D.S.UME.IP|0|none|||0|0|2025-05-16|0.11427|13|0.114888|0|-0.152949|0|2025-05-16|0.11461|0.11444|0.11443|0.11453|0.11444|0.11445|0.11453|0.11471|0.11488|0.11477|0.1146|0.11467|0.11498|0.11427|0.11444|0.11461|0.11483|0.11483|0.11483||||||11|9|8|3|5|3|3|6|8|7|5|4|13|51|29|22|18|18|48||||||0.02483|0.01554|0.01416|0.01454|0.01657|0.01363|0.01133|0.01181|0.01033|0.01655|0.01337|0.01424|0.01738|0.03065|0.01762|0.01823|0.01413|0.01396|0.01493||||||-0.01789|-0.01342|-0.01465|-0.01131|-0.01467|-0.01348|-0.01101|-0.01195|-0.0152|-0.01514|-0.01133|-0.01574|-0.01577|-0.02547|-0.02091|-0.01775|-0.01603|-0.01359|-0.01716||||||206|216|149|137|82|105|174|154|151|186|183|164|180|175|327|277|229|201|84|||||||||||||||||||||||||
2025-05-17 07:25:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:25|CS.D.PLAT.CFM.IP|140|2025-05-16 19:23:10|2025-05-16 20:53:30|987.2|1.3|0.62356|2025-05-16|0.50384|0|0.173134|11|-0.202573|14|2025-05-16|0.50384|0.50455|0.50509|0.5059|0.50559|0.50509|0.50554|0.50696|0.50678|0.50697|0.50708|0.50807|0.50826|0.51504|0.50777|0.50765|0.50661|0.50645|0.50655|0.50629|0.70172||||2|2|2|1|1|2|2|2|2|2|2|2|3|3|2|2|2|2|1|1|1||||0.01461|0.01426|0.01804|0.01349|0.01547|0.01431|0.0141|0.01541|0.01755|0.01412|0.01565|0.01978|0.01816|0.02043|0.01827|0.01653|0.01483|0.01519|0.01266|0.01435|0.01403||||-0.017|-0.01365|-0.01332|-0.01401|-0.01315|-0.01913|-0.01699|-0.01618|-0.01483|-0.01363|-0.01736|-0.01954|-0.01679|-0.0178|-0.01924|-0.01642|-0.01315|-0.01633|-0.01215|-0.0135|-0.01419||||129|179|129|133|136|147|184|227|224|185|242|238|268|277|271|199|226|144|100|95|84|||||||||||||||||||||||||
2025-05-17 07:25:25|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-05-16|0.22032|1|0.115079|7|-0.185254|7|2025-05-16|0.22035|0.22032|0.2206|0.22097|0.22115|0.22124|0.22171|0.22319|0.22317|0.22249|0.22215|0.2223|0.2228|0.22177|0.22239|0.223|0.22327|0.24668|||||||2|6|4|3|2|3|5|4|3|3|2|3|3|5|5|4|3|2|||||||0.01381|0.0173|0.01429|0.01694|0.01171|0.01339|0.01565|0.02186|0.01779|0.01369|0.0143|0.01552|0.0188|0.01583|0.01535|0.01514|0.01264|0.01423|||||||-0.01291|-0.01812|-0.01673|-0.01306|-0.01087|-0.0154|-0.0161|-0.02713|-0.02196|-0.01785|-0.01369|-0.01742|-0.01801|-0.01773|-0.02274|-0.01712|-0.02015|-0.02432|||||||155|341|268|214|95|197|302|270|256|197|187|271|215|312|319|260|116|62|||||||||||||||||||||||||
2025-05-17 07:25:26|IX.D.StoxxBank.FNI3.IP|97|2025-05-16 19:26:10|2025-05-16 19:59:50||8.4|19.59717|2025-05-16|16.18951|10|0.075761|7|-0.100939|7|2025-05-16|||||||38.92218|20.5368|25.42345|22.86097|16.18951|39.31236|25.95896|33.36513|22.03615|34.07207|49.22751|74.48097|84.21882|67.41142|||||||||||20|47|53|104|71|46|69|38|49|145|42|25|6|12|||||||||||0.02568|0.02913|0.02659|0.02946|0.02662|0.02722|0.0288|0.02668|0.02658|0.02761|0.02506|0.02504||0.02501|||||||||||-0.02787|-0.03458|-0.02632|-0.02821|-0.02514|-0.02621|-0.02519|-0.02516|-0.02586|-0.02596|-0.02505|-0.02501|-0.02501|-0.025|||||126|283|193|184|130|112|135|198|200|141|63|47|38|46|||||||||||||||||||||||||
2025-05-17 07:25:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-05-16|1.46012|16|0.440141|15|-0.286145|13|2025-05-16||||||||||||||1.50222|1.50234|1.47331|1.46012|1.46334|1.46198|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0501|0.03458|0.04529|0.05051|0.02599|0.03037|||||||||||||||||||-0.05324|-0.02054|-0.03331|-0.05106|-0.04857|-0.03718||||||65|133|158|141|93|103|||||||||||||||||||||||||
2025-05-17 07:25:27|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-16|0|7|0.052157|7|-0.091888|14|2025-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01253|0.00964|0.00953|0.00536|0.00655|0.00601|0.01231|0.00861|0.00913||||||||||||||||-0.01196|-0.00869|-0.00929|-0.00708|-0.00638|-0.0079|-0.00703|-0.0104|-0.00718|||||||||251|275|267|209|221|247|298|335|176|||||||||||||||||||||||||
2025-05-17 07:25:27|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-16|0|7|0.097043|7|-0.064702|10|2025-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0239|0.01404|0.01175|0.01411|0.01041|0.01344|0.01563|0.01242|0.01139||||||||||||||||-0.01899|-0.01366|-0.01688|-0.01152|-0.01189|-0.01418|-0.01464|-0.01473|-0.01143|||||||||165|194|220|161|162|173|234|252|137|||||||||||||||||||||||||
2025-05-17 07:25:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:28|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-16|0|7|0.063919|9|-0.098332|10|2025-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02046|0.01565|0.02052|0.02114|0.01694|0.01578|0.02372|0.01984|0.01352||||||||||||||||-0.01601|-0.0218|-0.02563|-0.0301|-0.01432|-0.01588|-0.01726|-0.01946|-0.02|||||||||44|74|77|45|39|43|66|88|56|||||||||||||||||||||||||
2025-05-17 07:25:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:31|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-16|0|7|0.109487|9|-0.070714|13|2025-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00858|0.00896|0.01175|0.00771|0.0065|0.00975|0.01074|0.01012|0.00617||||||||||||||||-0.01103|-0.00982|-0.01147|-0.00829|-0.00804|-0.00915|-0.01332|-0.00873|-0.00756|||||||||178|200|213|144|167|185|239|246|142|||||||||||||||||||||||||
2025-05-17 07:25:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:38|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-16|0|7|0.17534|9|-0.249434|11|2025-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.05775|0.06943|0.00919|0.0217|0.03795|0.04534|0.04041|0.03345||||||||||||||||-0.05067|-0.02859|-0.02591|-0.03899|-0.05604|-0.01998|-0.04556|-0.03881|-0.01976|||||||||22|40|30|46|71|58|104|114|65|||||||||||||||||||||||||
2025-05-17 07:25:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:40|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-16|0|7|0.071568|7|-0.117235|14|2025-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0155|0.01427|0.01014|0.0121|0.01279|0.01323|0.0164|0.01372|0.00986||||||||||||||||-0.01808|-0.01498|-0.01121|-0.01291|-0.01309|-0.01251|-0.01845|-0.01761|-0.00944|||||||||176|225|168|148|170|189|246|294|155|||||||||||||||||||||||||
2025-05-17 07:25:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:41|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-16|0|7|0.055217|9|-0.072315|14|2025-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00874|0.00522|0.01039|0.00917|0.00875|0.00751|0.00787|0.00763|0.00718||||||||||||||||-0.00757|-0.00708|-0.00996|-0.00752|-0.0054|-0.00698|-0.00689|-0.00923|-0.0054|||||||||151|185|179|108|136|202|161|179|120|||||||||||||||||||||||||
2025-05-17 07:25:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:43|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-16|0|7|0.047043|14|-0.075441|14|2025-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01063|0.00904|0.0077|0.00649|0.00541|0.0066|0.00815|0.00888|0.00672||||||||||||||||-0.01298|-0.00999|-0.00843|-0.00664|-0.00831|-0.00772|-0.0071|-0.00975|-0.00685|||||||||181|210|243|159|164|190|270|281|147|||||||||||||||||||||||||
2025-05-17 07:25:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-16|0.40015|3|0||0||2025-05-16|0.40139|0.40103|0.40079|0.40015|0.40081|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|115|117|119|||||||||||||||||||||||||
2025-05-17 07:25:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:25:47|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-16|0.40051|5|0||0||2025-05-16|0.40056|0.40076|0.40064|0.40077|0.40076|0.40051|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|86|101|99|101|101|||||||||||||||||||||||||
2025-05-17 07:25:47|SE.D.MMM.CASH.IP|243|2025-05-16 19:23:40|2025-05-16 20:59:30||1742.2|7.85337|2025-05-16|17.6312|19|3.681967|8|-2.725296|8|2025-05-16|||||||||32.80426|27.37098|96.82636|37.58959|67.85807|30.75065|25.87437|39.55724|29.44946|24.31078|41.86583|17.6312|57.56579||||||||||||0|0|0|0|4|2017|660|710|1206|981|533|1964|4589||||||||||||0.88239|0.68416|0.75511|0.6903|0.66412|0.13042|0.02888|0.0197|0.02328|0.02532|0.01394|0.01686|||||||||||||-0.25413|-0.242|-0.13241|-0.3443|-0.2208|-0.06742|-0.03609|-0.02268|-0.02759|-0.02441|-0.01725|-0.01699|-0.60807||||256|177|187|238|117|124|244|210|221|206|239|233|7|||||||||||||||||||||||||
2025-05-17 07:25:48|SA.D.AXP.CASH.IP|263|2025-05-16 19:23:40|2025-05-16 20:56:20||1683.8|12.19362|2025-05-16|20.552|14|1.30719|8|-0.818764|8|2025-05-16|||||||||99.47506|99.13919|100|97.55368|100|30.59253|20.552|35.34797|31.42294|26.11278|40.2016|26.01257|40.40278||||||||||||0|0|0|3|0|2680|808|1089|620|326|446|2094|7330||||||||||||0.20059|0.28335|0.11299|0.13115||0.05166|0.02465|0.01888|0.0132|0.01464|0.01663|0.01679|||||||||||||-0.13939|-0.17167|-0.12059|-0.14333||-0.06637|-0.02665|-0.01769|-0.0169|-0.01619|-0.01596|-0.01647|-0.15681||||187|115|95|81|2|69|171|136|102|142|122|204|5|||||||||||||||||||||||||
2025-05-17 07:25:49|UA.D.AAPL.CASH.IP|482|2025-05-16 19:23:40|2025-05-16 20:59:50||20957.3|8.10788|2025-05-16|0.00612|19|0.217659|13|-0.231187|13|2025-05-16|||||||||55.22595|54.57577|29.0453|45.79066|31.51931|16.56443|0.01102|0.28684|1.40035|0.00681|0.28775|0.00612|41.5599||||||||||||295|152|277|224|633|7926|6169|4001|2821|2741|3485|6378|84568||||||||||||0.01967|0.00854|0.01294|0.01284|0.01653|0.03564|0.02362|0.01821|0.01455|0.01301|0.01194|0.01468|0.02755||||||||||||-0.01429|-0.01199|-0.02033|-0.01269|-0.02041|-0.0393|-0.02297|-0.0167|-0.01437|-0.01123|-0.01149|-0.01424|-0.0303||||125|121|138|118|108|272|360|359|359|356|355|359|94|||||||||||||||||||||||||
2025-05-17 07:25:49|SA.D.BA.CASH.IP|405|2025-05-16 19:23:40|2025-05-16 20:59:50||1602|8.90586|2025-05-16|7.74282|19|0.259778|14|-0.326511|13|2025-05-16|||||||||75.077|86.77091|83.36793|76.95074|64.89178|14.91505|11.98804|9.94057|9.76733|15.4828|12.00214|7.74282|79.53752||||||||||||62|137|94|108|503|5928|2924|2178|1809|1013|1416|2250|1389||||||||||||0.06463|0.03879|0.05406|0.04836|0.03706|0.03545|0.02173|0.01958|0.01718|0.01162|0.01204|0.01435|0.08131||||||||||||-0.04182|-0.03945|-0.0408|-0.04007|-0.02522|-0.04997|-0.03388|-0.02364|-0.01976|-0.01438|-0.01591|-0.01475|-0.11123||||68|83|36|39|37|209|310|283|257|246|259|298|39|||||||||||||||||||||||||
2025-05-17 07:25:50|SB.D.CAT.CASH.IP|289|2025-05-16 19:23:50|2025-05-16 20:59:30||810.6|6.59796|2025-05-16|13.59618|15|0.363584|9|-2.07294|8|2025-05-16|||||||||51.56605|80.17219|100|100|85.74624|25.30008|22.4004|13.59618|20.70955|20.21298|23.25221|14.88512|75.24555||||||||||||2|423|41|0|107|1526|524|785|650|594|584|1052|3445|||||||||||||0.17152|0.13102|0.13511|0.19315|0.02905|0.02236|0.01464|0.01618|0.0141|0.014|0.01272|||||||||||||-1.26625|-0.50191|-0.50095||-0.07465|-0.06071|-0.02754|-0.02178|-0.02311|-0.02057|-0.01939|-0.01515|-0.55709||||4|15|8|4|7|135|197|155|121|119|112|202|8||||||||||||0|||||||||||||
2025-05-17 07:25:51|SB.D.CVX.CASH.IP|330|2025-05-16 19:23:40|2025-05-16 20:59:50||2879.2|3.64897|2025-05-16|4.56105|19|0.262318|16|-0.225194|20|2025-05-16|||||||||87.65018|100|100|84.23155|80.03739|7.47058|6.73687|5.52506|11.7672|20.08317|12.76403|4.56105|46.73572||||||||||||75|20|123|213|103|5072|1937|1458|1510|1000|1208|3088|3857||||||||||||0.00705|||0.10281|0.00701|0.02722|0.01848|0.01272|0.01494|0.01251|0.01175|0.01216|||||||||||||-0.1093|-0.0491|-0.11208|-0.12133|-0.02628|-0.03459|-0.01759|-0.01258|-0.01368|-0.01037|-0.01076|-0.01309|-0.1056||||8|2|6|19|15|162|328|327|315|314|306|330|15|||||||||||||||||||||||||
2025-05-17 07:25:51|UA.D.CSCO.CASH.IP|274|2025-05-16 19:24:00|2025-05-16 20:58:00||24558.6|1.84104|2025-05-16|0.01575|17|0.710227|13|-0.29734|13|2025-05-16|||||||||86.98383|66.7297|66.72685|38.59317|30.85458|3.19843|0.95498|0.40953|0.80616|0.01575|1.08484|0.78747|25.15403||||||||||||51|0|104|158|576|17835|5023|3131|3598|4599|3496|9035|415100||||||||||||0.09876|0.01557|0.06225|0.01556|0.05737|0.059|0.02898|0.02365|0.02089|0.0211|0.0197|0.02318|||||||||||||-0.02446|-0.02076|-0.04666|-0.02489|-0.04819|-0.05145|-0.02526|-0.02144|-0.02203|-0.01881|-0.01978|-0.02233|-0.04347||||69|21|15|39|39|223|320|254|253|220|187|259|12|||||||||||||||||||||||||
2025-05-17 07:25:52|SD.D.KO.CASH.IP|407|2025-05-16 19:23:50|2025-05-16 20:58:50||5250.4|1.48376|2025-05-16|1.03422|19|0.251924|8|-0.265326|13|2025-05-16|||||||||63.91116|90.30824|83.35053|81.69906|50.05598|5.9473|4.43569|4.64503|4.74349|1.57697|2.41391|1.03422|30.92549||||||||||||43|14|44|31|341|12507|5034|4306|4097|2868|3674|12811|10622||||||||||||0.05295|0.02823|0.02946|0.04623||0.0364|0.02301|0.01608|0.01588|0.01475|0.01463|0.01881|0.02778||||||||||||-0.04503|-0.02543|-0.04197|-0.03107|-0.01749|-0.03427|-0.02169|-0.01734|-0.01721|-0.01459|-0.01523|-0.01886|-0.0751||||94|103|48|60|8|186|317|216|148|128|125|196|13|||||||||||||||||||||||||
2025-05-17 07:25:52|SB.D.DOWWUS.CASH.IP|144|2025-05-16 19:23:50|2025-05-16 19:59:50|3017|1768.8|11.13046|2025-05-16|15.92318|13|0.135455|14|-0.201275|13|2025-05-16||||||||||||||15.92318|20.97275|31.92317|25.80515|36.21859|28.20979|20.61846||||||||||||||||||1914|280|275|386|380|507|1795||||||||||||||||||0.04776|0.04529|0.04054|0.03573|0.03317|0.03819|0.03316||||||||||||||||||-0.05496|-0.04268|-0.04097|-0.03808|-0.03316|-0.03307|-0.0357|||||139|196|138|97|105|110|136|||||||||||||||||||||||||
2025-05-17 07:25:53|SH.D.XOM.CASH.IP|313|2025-05-16 19:23:50|2025-05-16 20:58:40||5034.3|2.56345|2025-05-16|0.72145|19|0.725851|8|-0.295831|20|2025-05-16|||||||||63.58055|50.1913|84.77695|82.7116|82.62509|6.04294|1.436|3.56396|3.53929|8.56492|3.21421|0.72145|87.5649||||||||||||2|12|22|39|122|8775|3006|1885|2731|1799|2113|4249|14537||||||||||||0.22593|0.18151|0.19402|0.12694|0.06746|0.0285|0.01866|0.01399|0.01608|0.0119|0.01211|0.01557||||||||||||||-0.07379|-0.0563|-0.02946|-0.01035|-0.0357|-0.01941|-0.01528|-0.01599|-0.01229|-0.01316|-0.01433|-0.1788||||41|70|72|98|23|200|352|338|312|304|281|281|8|||||||||||||||||||||||||
2025-05-17 07:25:54|SC.D.GS.CASH.IP|297|2025-05-16 19:24:00|2025-05-16 20:54:40||562.3|7.10962|2025-05-16|12.61987|19|0.946942|8|-0.469256|8|2025-05-16|||||||||41.58391|98.27315|100|94.15104|33.57345|29.88705|17.46754|21.60517|17.0744|16.77563|13.26499|12.61987|46.92412||||||||||||45|3|0|31|590|846|331|165|214|136|188|579|1601||||||||||||0.50058|0.07506|0.05374|0.0438||0.04316|0.02471|0.02075|0.0169|0.01501|0.0155|0.01756|||||||||||||-0.46926|-0.0394|-0.02787|-0.04069||-0.05259|-0.03285|-0.02802|-0.02669|-0.02185|-0.0218|-0.01834|-0.18266||||5|57|108|17|3|198|316|283|282|275|280|310|15|||||||||||||||||||||||||
2025-05-17 07:25:54|SC.D.HD.CASH.IP|295|2025-05-16 19:23:50|2025-05-16 20:59:30|37995|1262.6|7.14382|2025-05-16|15.51408|19|0.805871|10|-0.664425|9|2025-05-16|||||||||72.08114|100|100|100|84.64177|22.7135|24.90472|27.52237|30.65433|37.7234|30.22138|15.51408|61.2665||||||||||||4|0|0|32|39|2844|628|321|299|317|461|1453|2622||||||||||||0.03459|0.28306|0.80587|0.26908|0.408|0.03042|0.01393|0.01097|0.01084|0.01307|0.01228|0.01355|||||||||||||-0.5164|-0.53609||-0.12927|-0.22185|-0.04773|-0.02762|-0.0163|-0.01661|-0.01549|-0.01905|-0.01449|-0.24557||||7|103|4|9|13|115|165|131|98|130|106|226|18|||||||||||||||||||||||||
2025-05-17 07:25:55|SD.D.IBM.CASH.IP|275|2025-05-16 19:23:50|2025-05-16 20:58:50||1302.3|5.84614|2025-05-16|11.86485|19|0.797952|9|-0.607606|20|2025-05-16|||||||||86.36972|80.88846|98.49261|52.23|75.05042|34.42087|27.99743|23.97285|27.93262|39.63671|20.88835|11.86485|50.29856||||||||||||2|5|3|41|60|2618|891|1682|591|345|487|1326|7079||||||||||||0.33467|0.55877|0.49892|0.17214||0.033|0.01721|0.02472|0.01316|0.01204|0.01111|0.01125|||||||||||||-0.05975|-0.10418|-0.06666|-0.04904|-0.01968|-0.05066|-0.03579|-0.03162|-0.01971|-0.01463|-0.01454|-0.01599|-0.38292||||219|177|198|50|24|134|204|209|190|202|211|262|6|||||||||||||||||||||||||
2025-05-17 07:25:55|UB.D.INTC.CASH.IP|345|2025-05-16 19:24:00|2025-05-16 20:59:50|2158|24639|7.84429|2025-05-16|1.94952|19|0.509968|13|-0.277649|13|2025-05-16|||||||||34.81884|54.18978|41.9653|20.40887|7.73503|2.93712|2.2066|3.86029|2.00581|7.10083|4.48658|1.94952|53.12071||||||||||||1148|1266|926|1005|2176|25682|18013|14451|15694|14645|21363|46337|96840||||||||||||0.04628|0.04621|0.04625|0.0462|0.05298|0.07863|0.05747|0.05213|0.04638|0.04971|0.04627|0.05896|0.14313||||||||||||-0.04628|-0.04625|-0.05773|-0.05131|-0.04623|-0.07177|-0.06069|-0.05555|-0.04638|-0.04633|-0.0463|-0.05024|-0.06935||||46|24|31|54|39|174|185|131|102|85|45|105|49|||||||||||||||||||||||||
2025-05-17 07:25:56|SD.D.JNJ.CASH.IP|287|2025-05-16 19:24:00|2025-05-16 20:55:50||2747.9|3.1479|2025-05-16|4.22105|19|0.185553|20|-0.257783|20|2025-05-16|||||||||58.91632|85.75563|79.22115|75.06601|100|8.93207|4.98642|11.66367|18.62392|16.3144|12.36136|4.22105|66.75167||||||||||||20|2|3|267|37|4450|2025|1297|1450|954|1498|2776|11420||||||||||||0.02739|0.01993|0.00899|0.08015|0.06016|0.02789|0.02054|0.01632|0.0138|0.01068|0.01323|0.01227|0.18555||||||||||||-0.02673|-0.0142|-0.00891|-0.02894|-0.00668|-0.03239|-0.02093|-0.01687|-0.01368|-0.01181|-0.01158|-0.01217|-0.15206||||34|91|72|8|4|158|303|232|258|270|243|309|6|||||||||||||||||||||||||
2025-05-17 07:25:57|SD.D.JPM.CASH.IP|316|2025-05-16 19:23:50|2025-05-16 20:59:20|26640|2648.4|6.03393|2025-05-16|3.11464|19|0.663875|20|-0.908275|20|2025-05-16|||||||||31.48753|62.63004|55.68944|54.68983|26.1575|8.6483|5.6095|3.91406|8.54158|8.75295|12.14237|3.11464|79.11064||||||||||||2|4|43|30|78|6436|1808|1797|1517|1206|1140|2930|3513||||||||||||0.08912|0.03906|0.02996|0.03901|0.03888|0.03525|0.01591|0.01249|0.01169|0.01116|0.01015|0.01183|0.51677||||||||||||-0.05193|-0.03444|-0.08603|-0.02179|-0.04731|-0.03567|-0.01852|-0.01523|-0.01082|-0.0134|-0.01161|-0.01241|-0.30553||||93|40|9|77|27|175|323|283|270|275|264|323|19|||||||||||||||||||||||||
2025-05-17 07:25:57|SE.D.MCD.CASH.IP|249|2025-05-16 19:24:00|2025-05-16 20:55:40|31552|937.3|6.04674|2025-05-16|0.79551|10|1.333851|12|-1.078184|8|2025-05-16|||||||||1.80323||0.79551|97.12698|97.56656|45.83314|28.11345|45.16786|40.03515|26.62789|16.15935|13.89461|85.87734||||||||||||0||0|1|4|1791|608|754|615|763|918|1188|5368||||||||||||0.00321||0.00319|0.19252|0.13843|0.06751|0.02436|0.01508|0.01738|0.00796|0.01382|0.0118|||||||||||||-1.07818|||-0.13679|-0.16259|-0.0487|-0.02276|-0.02735|-0.01801|-0.01626|-0.01428|-0.01351|-0.61761||||3|2|208|204|116|164|113|115|94|93|202|7|||||||||||||||||||||||||
2025-05-17 07:25:58|SE.D.MRK.CASH.IP|323|2025-05-16 19:24:00|2025-05-16 20:59:50|7575|5554.4|3.11019|2025-05-16|1.59534|19|0.430571|8|-0.710153|20|2025-05-16|||||||||84.68127|87.53324||76.9907|71.57847|9.03408|4.92131|6.4476|9.10698|3.909|5.48725|1.59534|64.45193||||||||||||82|192||398|578|4496|4833|3454|1947|2398|2081|7210|6375||||||||||||0.2958|||0.07987|0.11104|0.05312|0.02741|0.02284|0.01844|0.01893|0.0168|0.02004|0.2599||||||||||||-0.15092|-0.05976||-0.0897|-0.14793|-0.05634|-0.02935|-0.02067|-0.01725|-0.01976|-0.01551|-0.0207|-0.51998||||13|8|13|28|190|327|280|242|257|201|253|14|||||||||||||||||||||||||
2025-05-17 07:25:59|UC.D.MSFT.CASH.IP|448|2025-05-16 19:24:00|2025-05-16 20:59:50|45220|12988.6|8.50476|2025-05-16|1.23445|15|0.269286|20|-0.448986|13|2025-05-16|||||||||61.68731|50.78866|71.79117|82.89518|35.34121|9.46574|1.71934|1.23445|4.2754|4.17072|6.28452|2.26231|44.6617||||||||||||67|44|18|91|327|10910|2250|1238|1502|1464|1304|3576|56742||||||||||||0.01261|0.00911|0.0113|0.01039|0.04867|0.02206|0.0147|0.01139|0.01225|0.01006|0.00964|0.01208|0.14157||||||||||||-0.01751|-0.00752|-0.00951|-0.0119|-0.02343|-0.03333|-0.01609|-0.01199|-0.01004|-0.00995|-0.00934|-0.01081|-0.05097||||232|272|255|111|51|255|354|330|329|313|335|356|83|||||||||||||||||||||||||
2025-05-17 07:26:00|SE.D.NKE.CASH.IP|389|2025-05-16 19:24:00|2025-05-16 20:59:50||3334.2|4.90036|2025-05-16|1.27334|19|0.337838|8|-0.287632|9|2025-05-16|||||||||50.17094|81.83704|76.49876|57.18387|57.73523|8.81742|2.86188|9.12056|11.73808|8.70073|10.91946|1.27334|55.29051||||||||||||319|88|267|568|440|6098|5824|2686|2418|2291|2301|5694|2296||||||||||||0.17275|0.01596|0.06386|0.05584|0.05317|0.04352|0.03262|0.02645|0.02362|0.02176|0.0214|0.02077|||||||||||||-0.01602|-0.10652|-0.05104|-0.04252|-0.03188|-0.04473|-0.03135|-0.02569|-0.0228|-0.01995|-0.0196|-0.02146|-0.03522||||18|33|17|14|26|194|318|297|239|242|211|239|29|||||||||||||||||||||||||
2025-05-17 07:26:00|SE.D.PFE.CASH.IP|410|2025-05-16 19:24:00|2025-05-16 20:59:50||12025.7|4.63993|2025-05-16|0.04403|17|0.132567|13|-0.309187|8|2025-05-16|||||||||58.66796|16.76213|44.4836|55.29926|38.93796|6.67195|0.04413|0.04418|0.0441|0.04403|8.73581|2.74424|76.04565||||||||||||753|489|499|1353|1715|14276|17188|32898|33217|43549|64952|65427|10245|||||||||||||||0.05312|0.08838|0.05496|0.04852|0.05896||0.04405||0.04382|0.04382||||||||||||-0.1324||-0.06605|-0.0757|-0.05523|-0.06716|-0.049|-0.04971|-0.04409|-0.08796|-0.04397|-0.04389|-0.11693||||29|6|9|38|18|121|82|41|26|42|23|37|25|||||||||||||||||||||||||
2025-05-17 07:26:01|SE.D.PG.CASH.IP|279|2025-05-16 19:24:00|2025-05-16 20:57:40|16187|2070.2|5.39205|2025-05-16|7.13718|19|0.663772|8|-0.741104|20|2025-05-16|||||||||95.85208||100|100|80.02832|9.56514|15.39168|20.89835|18.93002|18.06443|26.10222|7.13718|83.4804||||||||||||13||15|15|555|4969|2587|1327|660|676|656|1865|13426||||||||||||0.25953||0.04311|0.06773||0.04114|0.01875|0.01509|0.01352|0.01099|0.01033|0.0122|||||||||||||||-0.0902|-0.03076|-0.01231|-0.03129|-0.02157|-0.01426|-0.0121|-0.01092|-0.00958|-0.0101|-0.52372||||24|19|4|5|179|332|297|275|266|253|309|6|||||||||||||||||||||||||
2025-05-17 07:26:01|SH.D.UTX.CASH.IP|206|2025-05-16 19:24:00|2025-05-16 20:00:00|13508|1696.2|10.21176|2025-05-16|0.33314|20|0.422222|13|-0.2658|20|2025-05-16||||||||||||||21.5981|20.04567|25.98044|21.07806|32.60609|31.30489|17.35811|0.33314|||||||||||||||||4199|754|1067|841|750|576|1602|500|||||||||||||||||0.03732|0.02486|0.01884|0.01532|0.01389|0.01349|0.01341||||||||||||||||||-0.03662|-0.02024|-0.0186|-0.01363|-0.01327|-0.01139|-0.01143|-0.2658||||93|175|158|133|178|195|248|1|||||||||||||||||||||0||||
2025-05-17 07:26:02|SG.D.TRVUS.CASH.IP|165|2025-05-16 19:24:10|2025-05-16 19:59:50|27354|642.8|22.44607|2025-05-16|33.18428|14|0.229545|13|-0.151353|13|2025-05-16||||||||||||||41.2408|33.18428|39.6147|50.0472|47.09962|50.57389|34.8456||||||||||||||||||1254|224|275|148|204|230|702||||||||||||||||||0.0356|0.01882|0.01143|0.00734|0.01245|0.00926|0.0107||||||||||||||||||-0.05851|-0.02921|-0.03106|-0.04218|-0.02094|-0.02895|-0.01718|||||56|142|91|66|85|93|158|||||||||||||||||||||||||
2025-05-17 07:26:03|SH.D.UNH.CASH.IP|575|2025-05-16 19:24:10|2025-05-16 20:59:50|29015|7182.2|12.03024|2025-05-16|0.04217|19|0.742638|13|-0.572746|13|2025-05-16|||||||||25.9502|39.05963|34.75101|20.99289|19.55912|6.71485|0.35103|0.0573|0.07153|0.06465|0.33718|0.04217|31.12216||||||||||||1022|615|579|1005|3023|21121|17953|11772|27321|21678|14628|19267|1689||||||||||||0.04624|0.04948|0.0484|0.04637|0.04446|0.09626|0.06621|0.04052|0.08332|0.07063|0.04626|0.0472|0.0359||||||||||||-0.05315|-0.03863|-0.05336|-0.05421|-0.04565|-0.10967|-0.07859|-0.06499|-0.07436|-0.07182|-0.05788|-0.05298|-0.0332||||282|200|202|239|236|317|355|349|357|352|353|358|222|||||||||||||||||||||||||
2025-05-17 07:26:04|SH.D.VZ.CASH.IP|319|2025-05-16 19:24:00|2025-05-16 20:59:10||6074|1.57547|2025-05-16|0.02297|19|0.554785|8|-0.300717|13|2025-05-16|||||||||50.17241|||75.02734|90.91118|12.02035|1.89232|1.56029|3.44064|4.02185|1.80808|0.02297|62.56265||||||||||||17|||254|240|9987|3227|3537|4339|4763|5727|13521|20194||||||||||||0.55479|||0.03839|0.05183|0.04661|0.02774|0.02507|0.02853|0.02277|0.02277|0.02705||||||||||||||||-0.07286||-0.04646|-0.02753|-0.02387|-0.02807|-0.02275|-0.02277|-0.02656|-0.13652||||2|32|11|167|214|130|117|75|56|114|8|||||||||||||||||||||||||
2025-05-17 07:26:04|SH.D.VUS.CASH.IP|316|2025-05-16 19:24:00|2025-05-16 20:58:20||3281.8|5.72212|2025-05-16|8.98871|19|0.387812|9|-1.029473|8|2025-05-16|||||||||50.96049|100|100|82.81962|97.37387|20.19489|18.46493|16.12016|20.33164|24.83535|31.44035|8.98871|77.15656||||||||||||34|25|0|53|27|3907|1088|773|1063|670|806|1992|5681|||||||||||||0.38781||0.11651|0.18478|0.04371|0.0191|0.01559|0.01138|0.00984|0.01252|0.0137|||||||||||||-1.02947|-0.15212||-0.12741|-0.20188|-0.04556|-0.02759|-0.02131|-0.01806|-0.01636|-0.01333|-0.01483|-0.51462||||2|3|1|29|38|169|304|286|266|258|226|201|13|||||||||||||||||||||||||
2025-05-17 07:26:05|SH.D.WAG.CASH.IP|184|2025-05-16 19:23:40|2025-05-16 19:59:50|1130|7505.8|0.00241|2025-05-16|0.08862|19|0.089445|13|0||2025-05-16||||||||||||||0.08925|0.08913|0.08913|0.08905||0.08884|0.08862||||||||||||||||||8972|28415|12694|18687||61792|73176||||||||||||||||||0.08945|||||0.08889||||||||||||||||||||||||||||||10|7|1|1|3|7|||||||||||||||||||||||||
2025-05-17 07:26:05|SH.D.WMT.CASH.IP|392|2025-05-16 19:24:00|2025-05-16 20:59:40|9754|5769.3|4.85786|2025-05-16|0.01044|19|1.299525|8|-0.276158|20|2025-05-16|||||||||70.68508|92.01123|59.18627|77.52266|56.14136|12.25144|0.01769|2.03227|1.81014|1.97919|1.82914|0.01044|70.45673||||||||||||333|58|327|144|1067|12150|11887|7379|5107|4120|4459|8769|4800||||||||||||0.58324|0.02081|0.06261|0.059|0.04269|0.04805|0.0295|0.02603|0.01959|0.01621|0.01681|0.01865|0.0775||||||||||||-0.07485|-0.09355|-0.06774|-0.03588|-0.04811|-0.04728|-0.02938|-0.02933|-0.02295|-0.01688|-0.01632|-0.01757|-0.13856||||17|25|22|40|41|238|358|347|334|305|275|292|27|||||||||||||||||||||||||
2025-05-17 07:26:06|UB.D.GOOGUS.CASH.IP|389|2025-05-16 19:24:10|2025-05-16 20:54:50|16763|10949.3|6.69455|2025-05-16|0.00683|19|0.254182|13|-0.354589|14|2025-05-16|||||||||33.84486|30.7309|26.51414|28.51375|10.58092|2.31124|0.01006|0.00806|0.00833|0.00776|0.28582|0.00683|34.24643||||||||||||238|141|230|242|1018|14146|7842|5679|2553|2727|3200|7130|30714||||||||||||0.0367|0.02212|0.03011|0.02715|0.02763|0.04864|0.03194|0.02063|0.01603|0.01446|0.01253|0.01217|0.06341||||||||||||-0.02535|-0.01864|-0.02647|-0.03005|-0.02809|-0.05358|-0.03484|-0.02153|-0.01633|-0.0145|-0.01297|-0.01488|-0.01628||||142|163|155|225|228|308|360|360|360|360|359|359|76|||||||||||||||||||||||||
2025-05-17 07:26:07|UC.D.NFLX.CASH.IP|312|2025-05-16 19:24:20|2025-05-16 20:59:50|118804|498.4|12.20789|2025-05-16|13.23834|13|0.79166|8|-0.444519|13|2025-05-16|||||||||81.07165|93.9358|100|91.44752|26.58971|13.23834|15.81437|19.32952|18.80406|23.12641|20.70904|21.50673|39.38076||||||||||||86|8|15|107|177|1288|559|295|477|279|400|758|488||||||||||||0.07618|0.03187|0.04684|0.02072|0.02029|0.0513|0.01641|0.01226|0.02381|0.01033|0.01676|0.00949|0.03071||||||||||||-0.04701|-0.02388|-0.03727|-0.07846|-0.04105|-0.06148|-0.03355|-0.03751|-0.02807|-0.02261|-0.02489|-0.02151|-0.0419||||58|115|30|35|34|198|254|135|144|143|121|191|28|||||||||||||||||||||||||
2025-05-17 07:26:07|UB.D.FB.CASH.IP|460|2025-05-16 19:24:10|2025-05-16 20:59:50||1586.8|8.7225|2025-05-16|0.59639|14|0.213279|8|-0.630568|13|2025-05-16|||||||||60.85822|75.4546|43.93065|55.78256|23.89642|6.91794|0.59639|1.46891|5.07375|4.58548|6.42542|2.89668|31.09818||||||||||||131|33|50|287|608|7327|3461|1854|1157|974|1382|2480|1018||||||||||||0.02138|0.00944|0.0125|0.02278|0.02373|0.04468|0.02669|0.01995|0.01593|0.01154|0.01351|0.01355|0.01635||||||||||||-0.02034|-0.01208|-0.01004|-0.02571|-0.02363|-0.04333|-0.03223|-0.0204|-0.0166|-0.01275|-0.01217|-0.01541|-0.04129||||148|179|203|183|172|277|358|348|337|329|328|348|116|||||||||||||||||||||||||
2025-05-17 07:26:08|UA.D.AMZN.CASH.IP|470|2025-05-16 19:24:10|2025-05-16 20:59:50|20474|14062.3|7.24748|2025-05-16|0.00966|19|0.344777|13|-0.469961|13|2025-05-16|||||||||40.85302|32.70917|39.60353|44.70041|15.8448|6.43278|0.01679|0.01269|0.57029|0.291|0.29003|0.00966|33.05234||||||||||||275|256|215|429|938|8305|5967|4101|3060|2946|2789|6473|44906||||||||||||0.02374|0.0104|0.02344|0.01606|0.02031|0.03915|0.02483|0.01615|0.01345|0.0123|0.01193|0.01286|0.04161||||||||||||-0.02282|-0.02041|-0.0136|-0.02749|-0.02134|-0.04352|-0.02594|-0.01599|-0.01436|-0.01265|-0.01218|-0.01356|-0.04005||||174|144|91|150|114|266|360|359|358|357|358|359|103|||||||||||||||||||||||||
2025-05-17 07:26:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:26:09|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-05-16|22.00074|14|0.105574|7|-0.147213|7|2025-05-16||||||||28.12097|34.38011|27.30059|32.45966|26.41781|37.80123|26.49522|22.00074|25.83544||||||||||||||||43|50|59|43|39|52|61|85|115||||||||||||||||0.03057|0.02578|0.0263|0.021|0.02099|0.02111|0.02577|0.02676|0.03054||||||||||||||||-0.03289|-0.02318|-0.02371|-0.02099|-0.02484|-0.02251|-0.02559|-0.02208|-0.0287|||||||||203|131|121|74|72|90|170|132|62|||||||||||||||||||||||||
2025-05-17 07:26:10|SA.D.BABA.CASH.IP|482|2025-05-16 19:24:10|2025-05-16 20:59:40||5716.2|6.85487|2025-05-16|0.86258|14|0.150662|9|-0.294469|13|2025-05-16|||||||||25.81397|67.46085|54.04956|47.76181|41.12932|5.74756|0.86258|2.67207|4.23193|3.19958|1.51004|1.48746|60.03046||||||||||||1769|395|457|946|1819|8687|4799|3119|2980|2137|2580|8809|2333||||||||||||0.04197|0.04452|0.0287|0.02072|0.02851|0.03909|0.02924|0.01756|0.01447|0.01375|0.01326|0.01637|0.03876||||||||||||-0.03658|-0.01912|-0.01517|-0.02414|-0.03833|-0.04378|-0.0296|-0.02076|-0.01781|-0.01409|-0.01322|-0.02029|-0.05162||||132|86|87|88|73|228|357|339|332|314|334|339|50|||||||||||||||||||||||||
2025-05-17 07:26:10|SA.D.ACBUS.CASH.IP|115|2025-05-16 19:25:50|2025-05-16 19:59:50|512|2146.6|0.04594|2025-05-16|0.19537|19|1.020408|13|-0.974659|17|2025-05-16||||||||||||||40.73118|23.02937|0.19539|6.43348|2.8171|0.20506|0.19537||||||||||||||||||263|358|4161|4085|2799|2726|4622||||||||||||||||||1.02041|0.2009|0.26125|0.25456|0.19589|0.39005|0.1957||||||||||||||||||-0.23662|-0.2004|-0.2432|-0.20791|-0.45522|-0.19409|-0.19522|||||37|35|70|64|38|36|38|||||||||||||||||||||||||
2025-05-17 07:26:11|UA.D.CARUS.CASH.IP|177|2025-05-16 19:25:00|2025-05-16 19:59:50|10880|1335.5|11.9239|2025-05-16|22.77789|19|1.3772|13|-0.641812|13|2025-05-16||||||||||||||44.59624|42.74594|50.14435|41.08142|51.52703|36.87395|22.77789||||||||||||||||||428|535|233|448|241|633|1910||||||||||||||||||0.33849|0.14034|0.04933|0.09089|0.07089|0.04671|0.05967||||||||||||||||||-0.163|-0.15289|-0.04494|-0.07224|-0.06919|-0.06036|-0.07487|||||25|80|52|83|72|68|128|||||||||||||||||||||||||
2025-05-17 07:26:11|ED.D.BAS.CASH.IP|0|none|||0|0|2025-05-16|12.66354|15|0.114995|13|-0.16055|14|2025-05-16||||||||17.49824|30.4614|35.35247|40.4499|38.48649|30.95259|23.74821|19.19079|12.66354||||||||||||||||293|233|333|271|445|422|437|384|872||||||||||||||||0.03723|0.02967|0.02923|0.02261|0.02777|0.02778|0.03163|0.029|0.02928||||||||||||||||-0.03141|-0.02571|-0.02987|-0.02824|-0.02841|-0.02708|-0.02705|-0.0357|-0.03582|||||||||252|184|167|141|143|194|215|167|95|||||||||||||||||||||||||
2025-05-17 07:26:12|ED.D.BMW.CASH.IP|0|none|||0|0|2025-05-16|14.40573|7|0.180366|7|-0.129938|14|2025-05-16||||||||14.40573|28.98012|35.95493|42.33551|35.08089|45.2632|33.17866|38.69219|40.40217||||||||||||||||163|138|173|127|167|168|77|148|216||||||||||||||||0.05298|0.03293|0.0267|0.02953|0.02762|0.02592|0.02907|0.0293|0.02608||||||||||||||||-0.04301|-0.02739|-0.02889|-0.03039|-0.02732|-0.02593|-0.02838|-0.03084|-0.02608|||||||||209|152|167|78|97|126|178|150|52|||||||||||||||||||||||||
2025-05-17 07:26:12|UA.D.BNTXUS.CASH.IP|83|2025-05-16 19:24:20|2025-05-16 20:00:00|9130|1807.7|14.54443|2025-05-16|2.05915|20|2.896781|11|-1.584564|20|2025-05-16|||||||||40.20299|33.51188|94.94349|95.72772|94.1366|36.82878|40.8925|38.97063|57.65701|33.50051|30.16498|29.143|2.05915||||||||||||2|3|4|0|19|625|469|221|107|279|96|727|103014||||||||||||0.07123|0.0466|0.06475|0.19091|0.05105|0.08985|0.04483|0.02869|0.03255|0.06073|0.02519|0.03566|||||||||||||-0.07847|-0.04306|-0.03408|-0.06732|-0.04829|-0.11541|-0.07633|-0.06891|-0.05172|-0.03956|-0.04536|-0.05381|-1.58456||||158|145|118|93|51|52|86|85|66|36|40|62|1|||||||||||||||||||||0||||
2025-05-17 07:26:13|SB.D.CCL.CASH.IP|209|2025-05-16 19:24:20|2025-05-16 19:59:50|2339|15729.4|0.01389|2025-05-16|0.04281|17|0.432526|13|-0.215517|14|2025-05-16||||||||||||||0.05709|0.04397|1.02299|2.31465|0.04281|1.92874|1.12918||||||||||||||||||16626|10358|12271|9116|14307|16218|30198||||||||||||||||||0.08153|0.05551|0.05228|0.05009|0.0476|0.04279|0.0427||||||||||||||||||-0.07479|-0.05722|-0.05159|-0.04289|-0.04754|-0.04277|-0.04269|||||137|212|102|88|68|53|92|||||||||||||||||||||||||
2025-05-17 07:26:13|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:26:14|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-16|13.94144|7|0.112549|7|-0.114177|14|2025-05-16||||||||13.94144|21.76617|23.70908|41.10355|32.83493|28.67972|17.026|17.42056|18.10187||||||||||||||||191|242|358|347|189|360|222|349|428||||||||||||||||0.03118|0.0219|0.01998|0.01886|0.02046|0.02214|0.02423|0.0244|0.0205||||||||||||||||-0.02872|-0.02229|-0.0219|-0.02052|-0.02078|-0.02062|-0.02115|-0.02399|-0.02404|||||||||266|207|190|129|128|171|253|207|83|||||||||||||||||||||||||
2025-05-17 07:26:14|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-05-16|17.82568|7|0.348702|7|-0.572301|7|2025-05-16||||||||17.82568|30.08731|24.36788|31.18093|23.96542|29.41475|29.48303|37.56373|45.7569||||||||||||||||138|136|52|87|54|79|46|111|140||||||||||||||||0.0836|0.05588|0.04475|0.04591|0.06284|0.0503|0.05342|0.06671|0.04303||||||||||||||||-0.14312|-0.06112|-0.05365|-0.09576|-0.06975|-0.04809|-0.05141|-0.04845|-0.03822|||||||||130|60|70|45|67|92|85|112|35|||||||||||||||||||||||||
2025-05-17 07:26:15|SB.D.DAL.CASH.IP|277|2025-05-16 19:24:20|2025-05-16 20:59:50||3836.5|1.82073|2025-05-16|0.80475|19|0.239808|13|-0.491256|11|2025-05-16|||||||||90.95242|33.51815|57.23301|81.90072|60.06709|8.55035|2.953|5.30739|5.33539|2.22411|8.80084|0.80475|62.64325||||||||||||0|479|93|236|1220|3755|2110|1642|1216|1453|1070|4221|7190||||||||||||||0.07905|0.1876||0.05978|0.0325|0.02526|0.0222|0.02709|0.02127|0.02323||||||||||||||-0.05278|-0.0394|-0.22134|-0.08549|-0.0556|-0.03852|-0.02805|-0.02553|-0.02559|-0.02469|-0.02537|-0.0589||||11|3|7|11|10|165|308|246|207|227|205|255|8||||||||||0|||||||||||||||
2025-05-17 07:26:15|ED.D.DBK.CASH.IP|0|none|||0|0|2025-05-16|10.20751|7|0.138449|7|-0.178891|7|2025-05-16||||||||10.20751|18.93725|16.1587|21.37627|33.35609|17.57979|17.60219|21.22583|35.38789||||||||||||||||1210|502|748|452|503|679|684|910|1060||||||||||||||||0.03913|0.02553|0.02284|0.02436|0.02369|0.02433|0.03255|0.02725|0.0251||||||||||||||||-0.04279|-0.02354|-0.02422|-0.02307|-0.02245|-0.02202|-0.02936|-0.02325|-0.02114|||||||||295|238|217|178|114|188|239|217|82|||||||||||||||||||||||||
2025-05-17 07:26:16|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-05-16|29.46491|8|0.181488|7|-0.180995|7|2025-05-16||||||||33.60028|29.46491|36.88494|50.77759|43.52221|33.88604|33.63397|49.68721|38.33568||||||||||||||||854|638|424|594|713|1084|651|572|897||||||||||||||||0.04986|0.0328|0.03688|0.03043|0.03788|0.03923|0.0389|0.03986|0.03064||||||||||||||||-0.05563|-0.03506|-0.03492|-0.03475|-0.03466|-0.03559|-0.03449|-0.03796|-0.03344|||||||||161|102|95|67|69|65|128|145|47|||||||||||||||||||||||||
2025-05-17 07:26:16|SB.D.D.CASH.IP|200|2025-05-16 19:24:20|2025-05-16 19:59:50|5575|3674|2.00979|2025-05-16|6.19325|19|0.127528|13|-0.163726|13|2025-05-16||||||||||||||27.09374|17.70857|15.23075|22.10176|19.72946|10.50577|6.19325||||||||||||||||||2532|1039|1194|1329|1405|1818|4423||||||||||||||||||0.04814|0.03055|0.0244|0.02226|0.02211|0.0201|0.02095||||||||||||||||||-0.04385|-0.02545|-0.02053|-0.02086|-0.01887|-0.02055|-0.02096|||||111|249|171|154|137|124|162|||||||||||||||||||||||||
2025-05-17 07:26:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-05-16|21.50956|11|0.273848|7|-0.226449|7|2025-05-16||||||||30.63096|37.8064|34.76088|32.22045|21.50956|45.21548|30.62253|28.97242|46.70592||||||||||||||||138|136|157|61|63|87|134|129|104||||||||||||||||0.09939|0.04519|0.04497|0.04524|0.04541|0.0454|0.05312|0.06793|0.04531||||||||||||||||-0.10082|-0.05252|-0.0524|-0.06792|-0.04533|-0.04542|-0.08333|-0.05657|-0.04529|||||||||59|53|49|28|14|31|36|45|15|||||||||||||||||||||||||
2025-05-17 07:26:17|SB.D.EQR.CASH.IP|195|2025-05-16 19:24:30|2025-05-16 19:59:50|7155|3294.9|8.22018|2025-05-16|18.92988|19|0.127083|13|-0.211685|14|2025-05-16||||||||||||||32.02713|21.6384|39.42703|38.43677|25.04414|42.49989|18.92988||||||||||||||||||3526|1919|956|1253|586|1107|3657||||||||||||||||||0.05316|0.0391|0.03316|0.03093|0.03328|0.02101|0.02624||||||||||||||||||-0.02934|-0.04386|-0.02677|-0.02373|-0.02013|-0.02146|-0.02319|||||47|153|127|112|100|146|164|||||||||||||||||||||||||
2025-05-17 07:26:19|UB.D.EXPE.CASH.IP|169|2025-05-16 19:24:00|2025-05-16 19:59:50|16661|1026.6|16.00851|2025-05-16|19.78042|18|0.291758|13|-0.412121|13|2025-05-16||||||||||||||37.68081|26.08523|42.40445|35.92897|29.39102|19.78042|25.68764||||||||||||||||||1592|869|820|542|464|779|1225||||||||||||||||||0.08983|0.04121|0.03176|0.02674|0.02975|0.03001|0.01783||||||||||||||||||-0.10906|-0.04476|-0.03926|-0.02162|-0.02691|-0.03314|-0.0241|||||64|127|111|92|75|71|156|||||||||||||||||||||||||
2025-05-17 07:26:19|SC.D.FRT.CASH.IP|142|2025-05-16 19:24:30|2025-05-16 19:59:50|9795|666.7|9.8909|2025-05-16|21.67293|19|0.103359|13|-0.112728|16|2025-05-16||||||||||||||53.81581|39.21885|52.36406|30.30201|32.73903|29.68106|21.67293||||||||||||||||||903|257|201|249|256|235|810||||||||||||||||||0.05687|0.04437|0.03689|0.02607|0.03075|0.01956|0.02488||||||||||||||||||-0.03274|-0.03277|-0.03151|-0.04216|-0.02269|-0.02846|-0.0303|||||28|69|65|43|52|54|111|||||||||||||||||||||||||
2025-05-17 07:26:20|SC.D.F.CASH.IP|407|2025-05-16 19:24:30|2025-05-16 20:59:50||23028.1|0.98576|2025-05-16|0.09269|18|0.28169|13|-0.374532|13|2025-05-16|||||||||50.13966|50.09294||0.09285|0.09294|8.27929|0.09312|0.09314|0.09296|0.09282|0.09269|0.09278|57.18263||||||||||||26|12309||1973|7001|58304|126684|135721|134083|175030|260845|226143|23271|||||||||||||||||0.14034|0.09328|||||0.09285||||||||||||||-0.09285||||-0.15857||-0.09315||-0.09285|||-0.09276||||2|2|1|1|49|21|12|10|9|6|15|7|||||||||||||||||||||||||
2025-05-17 07:26:21|SC.D.GMUS.CASH.IP|256|2025-05-16 19:24:10|2025-05-16 20:57:50||3525.2|2.36008|2025-05-16|0.02036|16|0.966378|10|-0.497711|10|2025-05-16|||||||||51.659|100|83.53352|95.05205|100|7.60182|10.5276|5.82672|0.02036|0.99118|2.01969|2.25855|54.75195||||||||||||6|0|2|4|27|3020|1359|2722|1856|1644|2232|6143|2833||||||||||||0.2522|0.62597|0.39916|0.18635|0.14229|0.04716|0.02556|0.02487|0.02663|0.02324|0.02189|0.02818|0.19263||||||||||||-0.18002|-0.09594|-0.09688|-0.10751|-0.08249|-0.0482|-0.02704|-0.02421|-0.01997|-0.02074|-0.0213|-0.02248|||||43|131|174|60|34|146|238|155|102|103|100|134|11|||||||||||||||||||||||||
2025-05-17 07:26:21|UB.D.GILD.CASH.IP|215|2025-05-16 19:24:20|2025-05-16 20:55:00||2188.5|3.73731|2025-05-16|4.51467|19|0.79713|9|-0.782333|13|2025-05-16|||||||||40.29324|14.42426|25.49955|24.05748|18.64815|8.39112|8.74561|12.61993|6.78512|10.17516|9.73247|4.51467|40.09561||||||||||||0|0|1|4|150|4615|810|520|447|385|456|1832|610||||||||||||0.08134|0.11754|0.11178|0.07208|0.05977|0.05987|0.02321|0.01833|0.01457|0.01472|0.01531|0.01658|0.78624||||||||||||-0.07715|-0.0578|-0.10116|-0.13291||-0.07266|-0.02624|-0.02025|-0.01638|-0.01557|-0.01362|-0.01762|-0.02926||||169|169|121|43|11|158|287|262|207|256|247|289|5|||||||||||||||||||||||||
2025-05-17 07:26:22|SC.D.HLTUS.CASH.IP|185|2025-05-16 19:25:00|2025-05-16 19:59:50|25572|856.9|24.34419|2025-05-16|38.51427|18|0.150788|14|-0.282048|13|2025-05-16||||||||||||||64.84044|55.43695|54.24804|43.4618|42.35814|38.51427|39.75831||||||||||||||||||1296|371|326|304|392|562|1015||||||||||||||||||0.01196|0.01885|0.01442|0.01653|0.0225|0.01744|0.01806||||||||||||||||||-0.06038|-0.04309|-0.02966|-0.01799|-0.02192|-0.02589|-0.01403|||||68|121|107|53|52|39|146|||||||||||||||||||||||||
2025-05-17 07:26:22|SD.D.JKSUS.CASH.IP|132|2025-05-16 19:24:30|2025-05-16 19:59:50|1931|651.8|35.67544|2025-05-16|40.84945|14|0.780031|13|-0.719794|15|2025-05-16||||||||||||||63.55557|40.84945|46.74674|65.6386|56.04364|48.31548|47.93987||||||||||||||||||394|713|209|143|991|208|595||||||||||||||||||0.22951|0.16526|0.05178|0.08628|0.15544|0.09073|0.08331||||||||||||||||||-0.3598|-0.21047|-0.21416|-0.10341|-0.08456|-0.08162|-0.07992|||||19|74|28|58|34|81|138|||||||||||||||||||||||||
2025-05-17 07:26:23|SD.D.JMIAUS.CASH.IP|114|2025-05-16 19:25:10|2025-05-16 19:59:50||2485.6|0.03012|2025-05-16|0.31262|19|0.641026|14|-0.647249|13|2025-05-16||||||||||||||0.33538|7.27541|0.32297|5.30069|0.31565|0.31389|0.31262||||||||||||||||||6033|7416|9582|7726|9929|3691|10568||||||||||||||||||0.32343|0.40168|0.32258|0.31613|0.31679|0.31496|||||||||||||||||||-0.42874|-0.3195|-0.32258||-0.31646|-0.31348|-0.3125|||||22|43|19|20|16|12|17|||||||||||||||||||||||||
2025-05-17 07:26:23|EG.D.KPN.CASH.IP|0|none|||0|0|2025-05-16|7.31552|13|0.149925|7|-0.199402|7|2025-05-16||||||||19.3929|20.24816|18.07756|9.54674|23.83122|20.47581|7.31552|14.31003|22.97531||||||||||||||||1144|812|1076|1314|944|1076|1402|1312|2002||||||||||||||||0.0412|0.02484|0.02476|0.0247||0.02462|0.02686|0.02731|0.0245||||||||||||||||-0.04656|-0.02484|-0.02474|-0.0247|-0.02464|-0.03281|-0.02462|-0.02948|-0.02449|||||||||155|89|72|42|42|44|96|98|61|||||||||||||||||||||||||
2025-05-17 07:26:24|SD.D.LMT.CASH.IP|286|2025-05-16 19:24:30|2025-05-16 20:59:10||517.1|12.27661|2025-05-16|25.20172|13|0.593952|20|-1.055691|20|2025-05-16|||||||||80.17961|95.68864|100|100|100|25.20172|38.54704|45.40095|50.05465|47.41018|42.43601|31.36774|56.61384||||||||||||10|17|3|0|18|1208|245|292|159|197|223|732|1017|||||||||||||0.34334|0.47335|||0.05889|0.02964|0.02108|0.01026|0.01289|0.01057|0.01706|0.26957||||||||||||-0.47925|-0.1493|-0.1803|-0.00301|-0.12645|-0.08689|-0.04447|-0.04209|-0.02366|-0.01869|-0.01737|-0.01585|-0.43065||||10|23|19|14|3|56|104|86|74|95|92|166|16|||||||||||||||||||||||||
2025-05-17 07:26:25|EC.D.MCA.CASH.IP|0|none|||0|0|2025-05-16|0.02012|15|0.216025|7|-0.255553|7|2025-05-16||||||||1.6494|6.61022|11.07962|14.60311|16.4895|13.26259|7.51989|3.6944|0.02012||||||||||||||||38|25|26|18|18|28|35|32|18||||||||||||||||0.04588|0.02898|0.02349|0.02378|0.02276|0.02534|0.02956|0.03269|0.02166||||||||||||||||-0.04296|-0.02708|-0.02851|-0.02083|-0.0209|-0.02268|-0.02585|-0.02597|-0.02277|||||||||308|258|217|192|170|219|240|245|97|||||||||||||||||||||||||
2025-05-17 07:26:25|UC.D.MRNAUS.CASH.IP|222|2025-05-16 19:24:30|2025-05-16 20:57:40|2472|8316.6|0.93805|2025-05-16|1.33667|19|0.58651|13|-0.545531|13|2025-05-16|||||||||89.93157|83.40759|95.02348|90.02306|58.95214|5.22722|2.50972|2.96597|4.80793|3.00355|4.61895|1.33667|14.59118||||||||||||99|149|167|322|175|6461|4959|2742|2446|3643|2991|5108|583||||||||||||0.12336|0.11214|0.25838|0.08403||0.11732|0.07114|0.06108|0.05903|0.06392|0.05909|0.05116|||||||||||||-0.12589|-0.15364|-0.22244|-0.41754|-0.14697|-0.10514|-0.07865|-0.06773|-0.05365|-0.05666|-0.05958|-0.05438|||||89|30|80|20|17|195|326|275|210|237|263|232|7|||||||||||||||||||||||||
2025-05-17 07:26:26|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-05-16|7.85006|7|0.323774|7|-0.172453|11|2025-05-16||||||||7.85006|20.2048|10.17332|20.26485|23.79623|24.19575|20.01438|18.35514|17.65933||||||||||||||||380|215|357|342|759|265|337|396|458||||||||||||||||0.03145|0.01689|0.01253|0.015|0.01707|0.01474|0.01726|0.01609|0.0116||||||||||||||||-0.02525|-0.01619|-0.01584|-0.01323|-0.0179|-0.01372|-0.01551|-0.01559|-0.01255|||||||||281|208|187|158|185|153|215|229|68|||||||||||||||||||||||||
2025-05-17 07:26:27|SE.D.NIOUS.CASH.IP|330|2025-05-16 19:24:40|2025-05-16 20:56:50||10315.8|0.61791|2025-05-16|0.163|11|0.4914|14|-0.246305|13|2025-05-16|||||||||57.24705|100|0.24331|0.163|44.55318|4.78027|4.23525|0.24613|0.24598|0.246|0.2448|0.2446|28.95539||||||||||||8210|7410|5628|16327|15216|75205|75333|104859|123039|80196|110602|176716|64947||||||||||||0.2439||||0.2445|0.2454|0.4914||||||0.2439||||||||||||-0.24213|||-0.2439|-0.2439|-0.2453|||-0.2451||||-0.2439||||7|3|1|3|9|22|25|7|11|4|2|6|7|||||||||||||||||||||||||
2025-05-17 07:26:27|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-05-16|7.99189|7|0.331053|7|-0.120219|7|2025-05-16||||||||7.99189|15.136|14.09802|24.43051|11.51884|19.08483|14.41666|15.10824|18.0851||||||||||||||||296|168|211|125|195|218|234|234|271||||||||||||||||0.03699|0.01441|0.01486|0.01096|0.01614|0.01532|0.02072|0.0159|0.01608||||||||||||||||-0.02296|-0.01549|-0.01513|-0.0146|-0.02229|-0.01451|-0.01749|-0.01644|-0.01271|||||||||276|205|213|172|226|194|243|265|83|||||||||||||||||||||||||
2025-05-17 07:26:28|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-16|17.05178|7|0.516796|7|-0.586941|7|2025-05-16||||||||17.05178|40.10123|30.84202|47.88035|24.06181|33.39113|34.42007|18.57876|17.20722||||||||||||||||1187|2354|1840|351|421|569|612|541|733||||||||||||||||0.1352|0.04914|0.05528|0.05509|0.03682|0.08834|0.05535|0.0555|0.05915||||||||||||||||-0.17438|-0.04927|-0.07367|-0.05497|-0.046|-0.11027|-0.04431|-0.06653|-0.03693|||||||||36|35|39|23|25|21|32|54|35|||||||||||||||||||||||||
2025-05-17 07:26:28|UC.D.ORLY.CASH.IP|103|2025-05-16 19:24:40|2025-05-16 19:59:50|138044|177|15.56845|2025-05-16|35.42916|19|2.198747|13|-0.858022|13|2025-05-16||||||||||||||36.28867|38.65235|50.09674|54.62152|45.23793|46.23218|35.42916||||||||||||||||||692|140|150|93|26|50|201||||||||||||||||||0.38069|0.05705|0.00365|0.02134|0.02288|0.04557|0.01817||||||||||||||||||-0.17947|-0.06611|-0.07655|-0.05022|-0.04468|-0.05506|-0.0404|||||39|39|24|22|31|26|82|||||||||||||||||||||||||
2025-05-17 07:26:29|SE.D.PLTRUS.CASH.IP|527|2025-05-16 19:24:40|2025-05-16 20:59:50|12850|5888.7|10.07272|2025-05-16|0.01062|19|0.271234|13|-0.395318|14|2025-05-16|||||||||28.2755|39.44636|41.70974|44.29547|23.27777|5.47769|0.01789|0.01458|0.29268|0.0126|0.01113|0.01062|33.79696||||||||||||914|530|431|870|1113|19258|13711|6807|4403|3812|3745|11088|1661||||||||||||0.03167|0.02531|0.02555|0.02|0.02834|0.06413|0.04682|0.03104|0.02463|0.02312|0.01904|0.02647|0.02213||||||||||||-0.03013|-0.02442|-0.02364|-0.02427|-0.02397|-0.06159|-0.05171|-0.03569|-0.0241|-0.02108|-0.01926|-0.02191|-0.0319||||202|132|156|183|198|294|360|360|359|358|359|360|157|||||||||||||||||||||||||
2025-05-17 07:26:30|UC.D.PYPLVUS.CASH.IP|232|2025-05-16 19:24:30|2025-05-16 20:59:50|7177|6991.9|3.03052|2025-05-16|2.91855|19|0.280073|13|-0.516183|13|2025-05-16|||||||||53.50444|84.63789|93.34206|65.17467|46.28854|6.99379|4.99252|6.24424|7.40787|6.49718|4.31607|2.91855|44.54173||||||||||||29|127|11|33|246|3962|2280|1196|799|1158|1351|2962|112597||||||||||||0.07292|0.02789|0.0219|0.03911|0.05083|0.04673|0.02545|0.01917|0.01869|0.01717|0.01723|0.01842|0.02772||||||||||||-0.05572|-0.06401|-0.03006|-0.0478|-0.0469|-0.07487|-0.02885|-0.01937|-0.01583|-0.01588|-0.01532|-0.01962|||||45|26|75|43|52|188|302|273|230|216|186|241|9|||||||||||||||||||||||||
2025-05-17 07:26:30|UC.D.PTONUS.CASH.IP|132|2025-05-16 19:25:00|2025-05-16 20:53:10|628|14834.7|3.8214|2025-05-16|3.31754|9|0.478469|13|-1.860465|9|2025-05-16|||||||||100|3.31754|100|90.11058|50.3937|10.02347|9.47697|14.41077|14.94944|20.118|3.47697|17.27355|25.39645||||||||||||0|1200|0|730|251|6887|9137|10421|11286|13428|22687|29163|224844|||||||||||||||||0.19332|0.20408|0.15949|0.1581|0.16026|0.2554|0.15793||||||||||||||-1.86047||-0.15723||-0.22236|-0.17029|-0.15886|-0.15798|-0.15806|-0.15823|-0.19704|||||1|1|1|10|2|71|75|28|27|35|30|35|4||||||||||0|||||||||||||||
2025-05-17 07:26:31|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-16|11.69921|13|0.256027|7|-0.169545|7|2025-05-16||||||||14.15809|15.50694|13.06278|19.89731|21.51735|18.24553|11.69921|12.03263|12.81483||||||||||||||||141|154|164|134|115|172|1940|208|443||||||||||||||||0.03073|0.01544|0.01611|0.01599|0.01593|0.01662|0.02294|0.01724|0.01553||||||||||||||||-0.03083|-0.01779|-0.01687|-0.01588|-0.01633|-0.0161|-0.0204|-0.01808|-0.01241|||||||||276|226|230|166|200|203|274|258|125|||||||||||||||||||||||||
2025-05-17 07:26:32|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-05-16|5.29976|15|0.309598|7|-0.077012|7|2025-05-16||||||||23.60632|24.648|23.68777|24.59184|30.61827|35.92376|13.92487|15.18547|5.29976||||||||||||||||113|144|108|99|92|109|208|118|235||||||||||||||||0.07824|0.04819|0.0385|0.03851|0.0387|0.03876|0.03887|0.03865|0.03866||||||||||||||||-0.04589|-0.03853|-0.03847|-0.03853|-0.03865|-0.03871|-0.03884|-0.0386||||||||||174|65|93|57|85|78|108|99|19|||||||||||||||||||||||||
2025-05-17 07:26:32|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-16|11.81602|7|0.123183|7|-0.17284|7|2025-05-16||||||||11.81602|16.9865|21.4584|28.60595|21.39863|28.59798|24.6353|16.17753|27.61219||||||||||||||||1663|2233|1891|878|1211|1123|1117|23467|2005||||||||||||||||0.04095|0.03184|0.02674|0.02811|0.03141|0.0264|0.02779|0.03244|0.02951||||||||||||||||-0.04716|-0.03038|-0.02685|-0.03053|-0.02578|-0.02585|-0.03212|-0.03181|-0.02763|||||||||272|177|140|126|117|133|191|192|87|||||||||||||||||||||||||
2025-05-17 07:26:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:26:33|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-05-16|5.28452|14|0.132953|7|-0.150631|14|2025-05-16||||||||7.57872|14.6639|9.15504|14.18572|12.60603|15.1717|9.94632|5.28452|5.70191||||||||||||||||591|531|810|455|551|331|461|626|1063||||||||||||||||0.03504|0.0227|0.02579|0.0207|0.02482|0.0228|0.02473|0.02615|0.02394||||||||||||||||-0.03157|-0.02336|-0.02149|-0.02444|-0.02767|-0.02322|-0.0296|-0.02618|-0.02256|||||||||278|239|208|120|143|198|262|209|88|||||||||||||||||||||||||
2025-05-17 07:26:34|SG.D.SAP.CASH.IP|80|2025-05-16 19:26:30|2025-05-16 19:59:50|29640|262|38.77734|2025-05-16|0.64136|14|0.101345|19|-0.121404|19|2025-05-16||||||||||||||1.81585|0.64136|11.65506|54.35775|78.4918|52.74909|57.81394||||||||||||||||||101|31|37|31|10|20|186||||||||||||||||||0.01861|0.01841|0.01575|0.03308|0.02587|0.01692|0.02881||||||||||||||||||-0.0214|-0.01616|-0.01181|-0.04611|-0.0135|-0.03615|-0.03155|||||171|340|181|35|65|93|116|||||||||||||||||||||||||
2025-05-17 07:26:34|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-05-16|12.53958|7|1.866606|7|-0.335646|7|2025-05-16||||||||12.53958|25.91531|30.21297|45.01953|39.58775|30.17509|23.13579|22.17583|26.27393||||||||||||||||340|227|408|224|442|250|362|667|606||||||||||||||||0.07267|0.02681|0.03038|0.02527|0.02362|0.02827|0.03208|0.03329|0.04054||||||||||||||||-0.04312|-0.0265|-0.02575|-0.02655|-0.02536|-0.02646|-0.02943|-0.02802|-0.02547|||||||||280|197|212|140|139|199|225|158|80|||||||||||||||||||||||||
2025-05-17 07:26:35|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-05-16|12.02448|7|0.124948|10|-0.165769|7|2025-05-16||||||||12.02448|25.18238|22.81932|34.30474|43.28525|31.23185|24.59183|24.06523|29.595||||||||||||||||105|85|121|84|82|103|179|158|151||||||||||||||||0.0296|0.02381|0.02345|0.03072|0.02083|0.02573|0.02883|0.0282|0.02075||||||||||||||||-0.03768|-0.02421|-0.02588|-0.02364|-0.02082|-0.02208|-0.02442|-0.02181|-0.02075|||||||||267|159|193|140|104|157|175|183|71|||||||||||||||||||||||||
2025-05-17 07:26:36|UD.D.TSLA.CASH.IP|571|2025-05-16 19:24:50|2025-05-16 20:59:50|34825|14327.6|10.52604|2025-05-16|0.01971|19|0.690692|13|-0.370818|13|2025-05-16|||||||||4.64402|14.73037|15.14939|16.36213|6.93887|3.86976|0.02864|0.02588|0.30341|0.0226|0.58155|0.01971|21.22472||||||||||||1870|830|1046|1246|1723|19866|18801|12837|6169|6405|5043|12461|17722||||||||||||0.02677|0.01811|0.01988|0.01934|0.01676|0.06422|0.04461|0.03505|0.02191|0.01917|0.01796|0.0238|0.01382||||||||||||-0.02789|-0.02296|-0.02036|-0.02146|-0.0176|-0.06234|-0.05446|-0.03708|-0.02678|-0.02378|-0.02023|-0.02418|-0.01856||||326|245|258|251|275|339|360|360|357|360|357|360|283|||||||||||||||||||||||||
2025-05-17 07:26:36|EC.D.FP.CASH.IP|0|none|||0|0|2025-05-16|11.12886|15|0.094286|7|-0.112528|14|2025-05-16||||||||14.10456|27.81959|20.01797|35.68469|29.50305|32.82948|14.52442|11.45973|11.12886||||||||||||||||235|191|315|185|144|247|375|260|232||||||||||||||||0.02602|0.0217|0.01987|0.02003|0.01993|0.01939|0.02151|0.02123|0.02036||||||||||||||||-0.02584|-0.02113|-0.01985|-0.02011|-0.01876|-0.01922|-0.02442|-0.0252|-0.01996|||||||||277|223|180|157|156|192|262|236|90|||||||||||||||||||||||||
2025-05-17 07:26:37|SH.D.UBERUS.CASH.IP|388|2025-05-16 19:24:50|2025-05-16 20:59:40||4215|5.425|2025-05-16|0.30992|14|0.220264|11|-0.375608|13|2025-05-16|||||||||36.85036|92.31956|68.29537|73.3905|65.77424|5.20547|0.30992|0.86524|1.19756|1.25184|2.31195|2.37386|51.79874||||||||||||76|29|508|292|800|9686|6876|7326|5266|3421|2895|5778|2262||||||||||||0.15099|0.04776|0.06386|0.04507|0.08464|0.03832|0.03002|0.03007|0.02238|0.01918|0.01757|0.01882|0.07399||||||||||||-0.08938|-0.03307|-0.10865|-0.07556|-0.06248|-0.05848|-0.03227|-0.02449|-0.02253|-0.01973|-0.0172|-0.02043|-0.07477||||41|13|22|30|35|194|352|355|339|324|305|339|29|||||||||||||||||||||||||
2025-05-17 07:26:37|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:26:38|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-16|6.02463|7|0.173461|7|-0.086636|13|2025-05-16||||||||6.02463|21.44889|20.67495|18.6642|20.01876|18.20117|14.83744|10.47775|17.2064||||||||||||||||274|240|448|735|2560|760|542|643|483||||||||||||||||0.04127|0.02817|0.02472|0.02159|0.02165|0.02597|0.02799|0.02248|0.0216||||||||||||||||-0.03214|-0.02165|-0.02592|-0.02158|-0.02164|-0.02526|-0.02798|-0.02165|-0.02159|||||||||167|98|92|59|75|66|135|153|64|||||||||||||||||||||||||
2025-05-17 07:26:39|SH.D.UPS.CASH.IP|209|2025-05-16 19:24:50|2025-05-16 19:59:50|10131|3355.2|3.84424|2025-05-16|6.11213|19|0.53598|13|-0.2376|13|2025-05-16||||||||||||||8.69671|14.32105|16.8433|23.87423|27.01344|18.1225|6.11213||||||||||||||||||5253|1626|1385|1309|995|1523|3194||||||||||||||||||0.04997|0.02199|0.02091|0.02|0.01853|0.0195|0.01815||||||||||||||||||-0.04142|-0.0246|-0.01979|-0.01848|-0.01553|-0.01678|-0.01551|||||116|238|226|239|226|221|279|||||||||||||||||||||||||
2025-05-17 07:26:39|UD.D.VRMUS.CASH.IP|32|2025-05-16 19:24:50|2025-05-16 19:59:50|2625|113.2|31.84792|2025-05-16|4.74104|15|4.498126|13|-3.498654|13|2025-05-16||||||||||||||75.3135|62.6618|4.74104|54.93618|78.71362|80.35143|60.77444||||||||||||||||||13|0|468|15|9|44|35||||||||||||||||||1.16846|0.3937||0.36561|0.32211|0.29525|0.65134||||||||||||||||||-3.49865|-0.41627|-1.1811|-0.74427|-1.03936|-0.37728|-0.30298|||||11|5|1|13|23|25|30||||||||||||||||0|||||||||
2025-05-17 07:26:40|SB.D.DIS.CASH.IP|347|2025-05-16 19:24:50|2025-05-16 20:59:50||3395|3.47233|2025-05-16|4.57757|14|0.241438|10|-0.374265|13|2025-05-16|||||||||23.14316|62.06075|77.86408|50.91368|55.69629|14.87808|4.57757|5.42936|5.6536|6.16611|10.5229|7.10863|39.00732||||||||||||6|15|25|35|151|5553|1882|2189|1614|1352|1922|4258|4518||||||||||||0.07435|0.05792|0.14131|0.07197|0.10193|0.03191|0.02168|0.01966|0.01465|0.01272|0.01414|0.01485|0.0795||||||||||||-0.08622|-0.0506|-0.05205|-0.04307|-0.05683|-0.04276|-0.02212|-0.01915|-0.01653|-0.01252|-0.01477|-0.01544|-0.12352||||35|42|90|69|27|162|308|259|213|244|257|296|18|||||||||||||||||||||||||
2025-05-17 07:26:40|SH.D.WFC.CASH.IP|264|2025-05-16 19:24:50|2025-05-16 20:59:30||5674.2|3.82796|2025-05-16|0.01354|17|3.457739|8|-1.430446|20|2025-05-16|||||||||83.58089|85.81013||66.76358|80.05815|5.98037|1.20854|3.57176|1.37731|0.01354|0.59815|0.9608|60.58817||||||||||||1|24||88|83|7128|2179|2115|3246|2429|2373|7382|4085||||||||||||3.45774|0.26525|||0.02643|0.05342|0.02069|0.01888|0.01571|0.01559|0.01458|0.01648|0.34172||||||||||||-0.13234|-0.05946||-0.09242|-0.13186|-0.0418|-0.02406|-0.01615|-0.01505|-0.0142|-0.01391|-0.01719|-0.76872||||18|21|3|5|186|336|253|220|193|171|211|15|||||||||||||||||||||||||
2025-05-17 07:26:41|UD.D.WYNN.CASH.IP|193|2025-05-16 19:24:40|2025-05-16 19:59:50|9675|1557.6|11.42702|2025-05-16|22.23695|14|0.123469|14|-0.493776|13|2025-05-16||||||||||||||28.56112|22.23695|39.00819|32.73455|35.56575|37.53346|22.66164||||||||||||||||||786|458|464|558|1072|660|1789||||||||||||||||||0.0438|0.04626|0.02878|0.02569|0.02761|0.02368|0.02437||||||||||||||||||-0.11201|-0.0357|-0.03419|-0.02439|-0.02741|-0.01911|-0.0267|||||74|167|154|156|152|120|221|||||||||||||||||||||||||
2025-05-17 07:26:41|UD.D.ZMUS.CASH.IP|177|2025-05-16 19:24:50|2025-05-16 20:56:30||3005.2|7.39006|2025-05-16|0.97875|9|0.855422|8|-1.072706|20|2025-05-16|||||||||28.41201|0.97875|0.98356|100|57.34686|20.71743|21.18446|29.4886|22.84678|29.70126|27.99919|14.93121|34.19842||||||||||||8|0|0|0|344|1116|773|357|598|441|596|895|67649||||||||||||0.14954||||0.02379|0.07261|0.04571|0.0236|0.0213|0.01713|0.01966|0.01904|||||||||||||-0.13808|||||-0.07166|-0.04092|-0.018|-0.02576|-0.02285|-0.02282|-0.01747|-0.73486||||40|1|2|1|7|68|161|146|114|91|118|161|6|||||||||||||||||||||||||
2025-05-17 07:26:42|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-05-16|19.26517|15|0.137883|7|-0.137883|7|2025-05-16||||||||27.72514|48.23655|41.7977|36.08858|50.72545|50.72692|20.28364|37.64279|19.26517||||||||||||||||36|32|26|22|32|42|65|39|66||||||||||||||||0.05094|0.03416|0.03423|0.03427|0.03428|0.03427|0.03443|0.03444|0.04304||||||||||||||||-0.04643|-0.03416|-0.03421|-0.03422|-0.03426|-0.03427|-0.0382|-0.04181|-0.0344|||||||||177|112|79|61|71|71|79|109|26|||||||||||||||||||||||||
2025-05-17 07:26:42|CS.D.XRPUSD.CFD.IP|161|2025-05-17 07:00:00|2025-05-17 07:26:40|238.09|10.7|0.51316||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:26:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:26:43|CS.D.BCHUSD.CFD.IP|157|2025-05-17 07:00:00|2025-05-17 07:26:40|396.99|7|0.52935||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:26:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:26:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:26:44|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:26:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:26:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:26:45|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-16|0.14833|13|0.148795|13|-0.119012|13|2025-05-16||||||||||||||0.14833|0.14872|0.14879|0.14956|0.14931|0.14947|||||||||||||||||||14|7|6|5|7|9|||||||||||||||||||0.03895|0.02351|0.01984|0.01867|0.01805|0.02617|||||||||||||||||||-0.04001|-0.0264|-0.02371|-0.02461|-0.01887|-0.01993||||||176|311|273|248|223|25|||||||||||||||||||||||||
2025-05-17 07:26:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:26:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:26:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:26:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:26:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:26:47|EN.D.LGO.FWM2.IP|140|2025-05-16 19:25:20|2025-05-16 20:58:50|612.5|8.5|0.11672|2025-05-16|0.16244|4|0.179153|16|-0.097815|17|2025-05-16|0.16245|0.16261|0.16263|0.16278|0.16244|0.16294|0.16359|0.16332|0.16395|0.16413|0.1637|0.16366|0.16359|0.16346|0.16367|0.16316|0.16277|0.16305|0.16295|0.16328|0.1634||||3|1|1|5|11|1|2|14|32|40|15|16|16|17|10|43|35|38|16|29|5||||0.02347|0.02506|0.02397|0.02238|0.03723|0.02201|0.02406|0.02522|0.02675|0.03189|0.02259|0.02074|0.02324|0.02012|0.02322|0.02589|0.02668|0.0222|0.02215|0.01839|0.02361||||-0.02249|-0.02245|-0.02033|-0.02011|-0.02163|-0.02068|-0.0203|-0.02524|-0.03082|-0.02321|-0.02523|-0.02485|-0.0229|-0.02602|-0.02863|-0.02942|-0.02968|-0.02678|-0.02411|-0.02856|-0.02375||||97|117|90|86|67|114|155|210|229|201|147|135|206|213|218|211|189|133|137|55|68|||||||||||||||||||||||||
2025-05-17 07:26:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:26:48|SE.D.PANWUS.CASH.IP|234|2025-05-16 19:25:10|2025-05-16 20:59:10||752.4|6.44114|2025-05-16|7.06156|19|1.158342|13|-1.293574|12|2025-05-16|||||||||85.94019|100|40.97629|79.03541|67.20175|11.87875|13.18981|11.43085|15.48252|11.57869|11.20591|7.06156|33.62016||||||||||||16|100|303|70|55|2893|618|286|265|240|402|793|977||||||||||||0.51579|||0.73298||0.12026|0.03008|0.02141|0.01732|0.01513|0.01549|0.0127||||||||||||||-0.02585|-0.79855|-0.06489|-0.69868|-0.10903|-0.03374|-0.01976|-0.01919|-0.01603|-0.01363|-0.01416|-0.1894||||7|2|10|19|6|145|221|167|149|156|179|256|9|||||||||||||||||||||||||
2025-05-17 07:26:49|UA.D.ABNBUS.CASH.IP|234|2025-05-16 19:25:20|2025-05-16 20:56:30||2976.2|12.03076|2025-05-16|5.1731|8|1.552239|8|-0.905043|20|2025-05-16|||||||||5.1731||33.87433|37.8539|50.26348|21.37429|17.82068|22.41637|24.18929|26.16721|23.74774|14.04356|22.79112||||||||||||11||13|22|390|727|626|806|756|518|509|905|28573||||||||||||0.29947|||0.17523||0.05105|0.02761|0.02182|0.01658|0.01631|0.01683|0.01751|0.62222||||||||||||-0.21449|||-0.16725|-0.05832|-0.06772|-0.02836|-0.02777|-0.01904|-0.01845|-0.01826|-0.01914|-0.44098||||50|3|8|8|99|214|219|178|176|156|264|18|||||||||||||||||||||||||
2025-05-17 07:26:49|UA.D.BIDU.CASH.IP|168|2025-05-16 19:25:20|2025-05-16 20:54:20||1407.8|7.76265|2025-05-16|8.16898|13|0.222841|13|-0.209945|8|2025-05-16|||||||||80.05315|66.72202|100|50.07958|71.47156|8.16898|8.38537|16.33827|15.57564|20.20288|21.55051|8.18834|50.12182||||||||||||200|137|30|225|206|1329|480|290|467|350|403|882|14621||||||||||||0.01107|0.0553|0.01107|0.01114||0.05314|0.03271|0.01864|0.01813|0.01759|0.01642|0.01774|||||||||||||-0.11605|-0.05162||-0.04809|-0.02229|-0.05003|-0.02861|-0.02035|-0.02011|-0.01908|-0.01702|-0.01923|-0.0168||||10|24|7|26|7|136|192|184|148|119|158|196|8|||||||||||||||||||||||||
2025-05-17 07:26:50|UC.D.NVDA.CASH.IP|565|2025-05-16 19:25:10|2025-05-16 20:59:50|13483|46545|7.26733|2025-05-16|0.00723|18|0.161444|13|-0.324675|14|2025-05-16|||||||||15.92384|29.8941|23.8795|11.57904|5.41171|4.62343|0.00771|0.00742|0.00734|0.00726|0.00723|0.00725|18.91488||||||||||||2721|994|1288|2900|4656|51350|44993|22245|13736|31922|16014|34276|77976||||||||||||0.02008|0.01136|0.01461|0.01481|0.01782|0.03513|0.03645|0.02516|0.01998|0.02228|0.01804|0.01841|0.01881||||||||||||-0.01962|-0.01322|-0.01502|-0.01439|-0.01671|-0.03977|-0.03987|-0.02548|-0.01821|-0.02233|-0.01731|-0.02033|-0.02058||||327|251|264|294|315|347|360|360|360|359|355|360|217|||||||||||||||||||||||||
2025-05-17 07:26:51|EZ.D.ROBINGREY.Month2.IP|182|2025-05-16 19:25:00|2025-05-16 20:00:40|51.58|0|0|2025-05-16|0|8|0.294811|13|-1.034348|12|2025-05-16|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05766|0.05515|0.04301|0.05067|0.03688|0.0562|0.04133|0.03669|0.03192|0.0268|0.02551|0.0316|||||||||||||-0.10478|-0.06695|-0.04777|-0.06233|-0.09987|-0.06469|-0.04472|-0.03058|-0.03336|-0.02923|-0.02479|-0.02627|-0.03875||||147|112|120|106|111|246|348|326|313|295|272|298|2|||||||||||||||||||||||||
2025-05-17 07:26:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:26:51|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:26:52|SE.D.NETUS.CASH.IP|200|2025-05-16 19:25:10|2025-05-16 19:59:50|15719|3458.9|8.0305|2025-05-16|11.2782|19|0.295063|13|-0.263259|16|2025-05-16||||||||||||||26.06817|13.32444|24.24571|20.43916|17.41531|23.1961|11.2782||||||||||||||||||7065|1802|1519|1612|1774|1020|3964||||||||||||||||||0.08706|0.03811|0.02841|0.02519|0.02921|0.0283|0.02709||||||||||||||||||-0.08708|-0.04439|-0.03889|-0.04682|-0.04771|-0.03233|-0.02745|||||112|189|153|108|98|121|187|||||||||||||||||||||||||
2025-05-17 07:26:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:26:53|SI.D.ARKKUS.CASH.IP|184|2025-05-16 19:25:10|2025-05-16 19:59:50|5828|2147.9|1.10432|2025-05-16|0.01808|15|0.240509|19|-0.224836|14|2025-05-16||||||||||||||0.59052|0.01985|0.01808|1.24447|4.40867|3.15299|2.93915||||||||||||||||||1167|651|375|307|253|387|1531||||||||||||||||||0.04053|0.0375|0.02591|0.02253|0.0204|0.01916|0.02386||||||||||||||||||-0.03862|-0.0372|-0.02599|-0.02162|-0.01995|-0.01856|-0.02378|||||180|359|341|326|296|287|308|||||||||||||||||||||||||
2025-05-17 07:26:53|SI.D.ARKGUS.CASH.IP|128|2025-05-16 19:25:10|2025-05-16 19:59:50|2180|499.4|21.12382|2025-05-16|4.16102|13|0.188857|13|-0.233427|13|2025-05-16||||||||||||||4.16102|9.09901|17.94569|27.08205|32.68132|33.12666|20.50725||||||||||||||||||97|99|32|46|49|85|408||||||||||||||||||0.0772|0.05873|0.04805|0.04776|0.04835|0.04841|0.04713||||||||||||||||||-0.07663|-0.06126|-0.04775|-0.04644|-0.04862|-0.04602|-0.04791|||||173|332|257|196|193|139|171|||||||||||||||||||||||||
2025-05-17 07:26:54|SI.D.ARKQUS.CASH.IP|195|2025-05-16 19:25:20|2025-05-16 19:59:50|8063|10.6|6.71096|2025-05-16|0.07628|14|0.14985|13|-0.198782|14|2025-05-16||||||||||||||0.1609|0.07628|3.70239|10.78606|12.01471|15.63561|9.36698||||||||||||||||||42|4|0|1|0|2|7||||||||||||||||||0.04216|0.02807|0.02086|0.01737|0.01621|0.01517|0.01775||||||||||||||||||-0.04255|-0.0341|-0.02175|-0.01833|-0.01641|-0.01485|-0.01531|||||170|354|330|289|276|231|279|||||||||||||||||||||||||
2025-05-17 07:26:54|SI.D.ARKFUS.CASH.IP|190|2025-05-16 19:25:20|2025-05-16 19:59:50|4136|34.7|6.8794|2025-05-16|2.98796|13|0.219512|13|-0.218288|13|2025-05-16||||||||||||||2.98796|9.28018|18.50107|37.08469|33.61925|21.66444|13.21709||||||||||||||||||8|6|2|16|6|69|36||||||||||||||||||0.0427|0.03829|0.02999|0.02671|0.02417|0.03874|0.02985||||||||||||||||||-0.04608|-0.03525|-0.02829|-0.02761|-0.02417|-0.02418|-0.03346|||||173|347|298|278|134|74|205|||||||||||||||||||||||||
2025-05-17 07:26:55|SI.D.ARKWUS.CASH.IP|202|2025-05-16 19:25:20|2025-05-16 19:59:50|11978|6.8|16.88099|2025-05-16|1.80258|13|0.295683|14|-0.377422|13|2025-05-16||||||||||||||1.80258|6.92651|11.60966|14.58483|34.82434|29.52747|20.16611||||||||||||||||||13|18|10|3|5|0|4||||||||||||||||||0.03776|0.03401|0.02068|0.01762|0.01619|0.01634|0.0198||||||||||||||||||-0.03797|-0.03002|-0.02058|-0.01842|-0.01556|-0.01554|-0.01801|||||179|351|329|351|345|346|343|||||||||||||||||||||||||
2025-05-17 07:26:55|SI.D.PRNTUS.CASH.IP|19|2025-05-16 19:26:30|2025-05-16 19:49:50|2153|21.1|0.04156|2025-05-16|0.7896|19|0.42513|13|-0.047192|13|2025-05-16||||||||||||||58.9413|100|100|100|93.77895|100|0.7896||||||||||||||||||0|0|0|0|13|0|0||||||||||||||||||0.14144|0.23441|0.04677||0.06204||||||||||||||||||||-0.04719||||-0.0463|||||||24|4|3|2|16|3|1|||||||||||||||||||||||||
2025-05-17 07:26:56|SI.D.IZRLUS.CASH.IP|4|2025-05-16 19:43:40|2025-05-16 19:57:00||0|50.28266|2025-05-16|1.09015|17|0.904003|13|-0.083507|14|2025-05-16||||||||||||||43.50921|48.22159|60.45264||1.09015|34.08694|60.45188||||||||||||||||||37|14|0||0|0|0||||||||||||||||||0.16676|0.06461|0.08388||0.08393|0.04189|0.05583|||||||||||||||||||-0.08351|-0.04189|||||||||40|21|5|1|3|5||||||||||||||||||0|||||||
2025-05-17 07:26:56|UA.D.CANUS.CASH.IP|150|2025-05-16 19:25:30|2025-05-16 19:59:50||15343.9|12.68394|2025-05-16|14.16865|14|1.088883|13|-1.047056|15|2025-05-16||||||||||||||47.50862|14.16865|15.59093|18.61448|16.70091|23.84073|38.52043||||||||||||||||||26873|23093|22875|33158|24222|27685|28657||||||||||||||||||0.15911|0.08266|0.09475|0.09977|0.08016|0.05949|0.06086||||||||||||||||||-0.27292|-0.22186|-0.39607|-0.33397|-0.20203|-0.1279|-0.12632|||||116|99|90|70|78|63|91|||||||||||||||||||||||||
2025-05-17 07:26:57|UC.D.RIOTUS.CASH.IP|234|2025-05-16 19:24:40|2025-05-16 20:59:30||13532.5|2.60275|2025-05-16|1.98101|13|0.91638|13|-0.441501|13|2025-05-16|||||||||8.44777|46.74271|11.87159|46.49755|36.44653|1.98101|2.66729|2.74901|4.95882|5.2721|6.05081|5.91643|21.67822||||||||||||1449|1881|2726|750|1609|18006|11398|13351|15503|12721|10073|23006|770||||||||||||0.22936|0.11409|0.11364|0.11383|0.11403|0.19479|0.144|0.13813|0.12489|0.13701|0.10742|0.18148||||||||||||||-0.11437|-0.11357|-0.11351||-0.16417|-0.13923|-0.13163|-0.14502|-0.11947|-0.12523|-0.12837|-0.10893||||12|15|17|28|11|161|234|189|144|116|84|86|14|||||||||||||||||||||||||
2025-05-17 07:26:57|KN.D.HIVECN.CASH.IP|50|2025-05-16 19:26:50|2025-05-16 19:59:50|288|712|18.08375|2025-05-16|43.06948|19|0.775194|13|-0.729927|14|2025-05-16||||||||||||||57.18848|52.34843|65.60386|60.18305|64.4115|52.55584|43.06948||||||||||||||||||1021|1027|744|703|1021|521|750||||||||||||||||||0.4197|0.36432|0.35998|0.35461|0.35299|0.35013|0.35253||||||||||||||||||-0.37316|-0.38584|-0.35569|-0.35449|-0.35212|-0.34904|-0.34965|||||58|71|55|60|42|42|28|||||||||||||||||||||||||
2025-05-17 07:26:58|SI.D.IWNUS.CASH.IP|207|2025-05-16 19:25:20|2025-05-16 19:59:50|15483|128.2|0.98499|2025-05-16|1.74902|15|0.084432|14|-0.149263|13|2025-05-16||||||||||||||12.49761|2.34718|1.74902|4.96554|5.83565|4.03234|2.65072||||||||||||||||||63|30|4|3|6|52|87||||||||||||||||||0.02058|0.01859|0.01223|0.01193|0.01126|0.01023|0.01146||||||||||||||||||-0.01799|-0.01752|-0.01319|-0.01119|-0.01142|-0.00993|-0.01123|||||169|347|348|344|344|324|342|||||||||||||||||||||||||
2025-05-17 07:26:59|SI.D.IWO.CASH.IP|175|2025-05-16 19:25:20|2025-05-16 19:59:50|27523|320.7|17.17625|2025-05-16|13.71983|14|0.135392|14|-0.124501|14|2025-05-16||||||||||||||19.45602|13.71983|22.1942|30.11699|31.76704|38.49573|27.47987||||||||||||||||||162|100|39|42|59|58|317||||||||||||||||||0.02092|0.01557|0.00965|0.00911|0.00811|0.00772|0.01003||||||||||||||||||-0.01416|-0.02354|-0.01541|-0.01308|-0.01098|-0.01131|-0.01811|||||124|293|298|266|249|247|266|||||||||||||||||||||||||
2025-05-17 07:26:59|SI.D.IWDUS.CASH.IP|207|2025-05-16 19:25:20|2025-05-16 19:59:50|19105|831|0.49094|2025-05-16|0.56905|14|0.090033|13|-0.095042|14|2025-05-16||||||||||||||2.83302|0.56905|0.86373|2.85523|3.85494|5.77236|2.86445||||||||||||||||||773|1452|724|560|277|376|667||||||||||||||||||0.01533|0.01161|0.00841|0.00762|0.00763|0.00711|0.00807||||||||||||||||||-0.01564|-0.01042|-0.00801|-0.00651|-0.00664|-0.00642|-0.00827|||||178|358|350|351|338|347|350|||||||||||||||||||||||||
2025-05-17 07:27:00|SI.D.IWFUS.CASH.IP|207|2025-05-16 19:25:30|2025-05-16 19:59:50|40142|65.4|0.01885|2025-05-16|0.02288|15|0.072616|14|-0.179955|14|2025-05-16||||||||||||||0.05396|0.59226|0.02288|0.31298|1.70493|1.71394|0.58006||||||||||||||||||40|28|31|26|7|6|47||||||||||||||||||0.01916|0.0172|0.01089|0.00971|0.00901|0.01015|0.0092||||||||||||||||||-0.01983|-0.01742|-0.0112|-0.01102|-0.00749|-0.00979|-0.0095|||||180|359|359|344|356|354|356|||||||||||||||||||||||||
2025-05-17 07:27:00|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-16|51.04255|13|0.336134|14|-0.272023|13|2025-05-16||||||||54.7257|59.13268|52.0259|78.85981|57.72284|53.87994|51.04255|55.31654|63.06305||||||||||||||||0|5|90|1|0|3|7|12|6||||||||||||||||0.0209|0.02088|0.02089|0.0209|0.02089|0.02091|0.02444|0.04191|0.03025||||||||||||||||-0.02089|-0.02923|-0.02089|-0.0209|||-0.03942|-0.02173|-0.02691|||||||||64|22|25|52|26|13|100|123|46|||||||||||||||||||||||||
2025-05-17 07:27:00|CS.D.LTCUSD.CFE.IP|144|2025-05-17 07:00:00|2025-05-17 07:26:40|100.78|5.7|0.59584||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:05|OP.D.SPX5.4000P.IP|95|2025-05-16 19:25:30|2025-05-16 20:14:40|0.61|0|96.02989|2025-05-16|70.02969|15|38.461538|14|-84.285714|7|2025-05-16|169.50559|94.35916|96.29388|97.55856|102.16318|105.37845|102.06694|119.44764|112.92327|114.22874|115.34359|118.76778|120.3454|158.74362|101.71464|70.02969|77.53203|95.86683|91.24467|95.3475|99.51157||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.84414|1.18723|1.20482|||1.33333|1.27255|1.62787|1.42103|1.43331|1.4538|1.51584|1.51515|1.83817|3.9844|1.24075|1.3149|1.87214|1.64278|1.87731|1.66054||||-1.63918|-1.17119|-1.16995|-1.19048|||-1.49316|-12.67962|-1.39867|-1.44928|-1.43529|-4.57079|-1.49254|-4.21239|-2.32059|-1.21531|-1.55599|-1.56665|-1.52031|-1.63524|-1.66667||||45|48|33|16|26|17|45|52|56|32|44|24|31|99|162|97|95|67|78|108|21|||||||||||||||||||||||||
2025-05-17 07:27:06|OP.D.SPX2.4000P.IP|284|2025-05-16 19:25:30|2025-05-16 20:14:50|10.98|0|18.76674|2025-05-16|16.69525|14|6.909091|14|-2.543143|12|2025-05-16|28.35882|27.55869|31.40748|40.58348|30.52544|47.99407|31.09056|24.28413|29.10661|25.75051|27.73986|25.23908|20.74126|18.37069|16.69525|18.49665|20.82744|22.90765|19.25371|19.51734|19.43965||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11687|0.16794|0.14636|0.09794|0.12|0.22143|0.12642|0.14551|0.11396|0.1177|0.11371|0.11969|0.13635|0.17231|0.23099|0.15234|0.13298|0.14206|0.12209|0.17086|0.12148||||-0.13387|-0.17414|-0.12304|-0.11076|-0.16811|-0.09855|-0.16086|-0.13328|-0.13326|-0.11515|-0.11948|-0.13725|-0.1681|-0.20587|-0.19129|-0.15361|-0.14245|-0.12607|-0.13774|-0.15734|-0.11999||||207|229|160|141|123|116|169|270|247|211|189|195|259|312|350|331|309|288|303|330|78|||||||||||||||||||||||||
2025-05-17 07:27:07|OP.D.SPX3.4000P.IP|293|2025-05-16 19:25:30|2025-05-16 20:14:50|24.47|0|10.24708|2025-05-16|9.93487|1|7.843943|14|-1.111552|1|2025-05-16|10.60825|9.93487|10.00243|10.0537|10.05903|10.04605|10.05384|10.13187|10.4308|10.44066|10.44685|10.49636|10.50745|10.5676|10.28257|10.30001|10.40287|10.39184|10.32508|10.26719|10.24826||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07422|0.0887|0.06124|0.046|0.08194|0.10259|0.08223|0.075|0.06602|0.06891|0.07899|0.06976|0.10295|0.12115|0.17903|0.09826|0.07763|0.08547|0.07982|0.08978|0.09233||||-0.056|-0.08333|-0.08787|-0.06485|-0.05273|-0.12451|-0.07347|-0.10811|-0.08435|-0.06592|-0.08797|-0.06635|-0.06834|-0.13587|-0.13246|-0.09706|-0.0811|-0.08069|-0.07881|-0.08924|-0.08075||||280|297|260|200|199|188|265|332|307|290|269|282|315|343|359|354|345|338|352|355|86|||||||||||||||||||||||||
2025-05-17 07:27:07|OP.D.SPX5.4250P.IP|113|2025-05-16 19:26:20|2025-05-16 20:14:40|1|0|56.03023|2025-05-16|44.29606|15|8.870968|4|-88.52459|7|2025-05-16|73.04907|57.67546|58.39983|59.36139|62.03927|62.50571|61.91393|73.26583|66.88462|67.67946|67.8604|69.93686|71.87094|83.28969|61.85161|44.29606|47.95832|55.34378|53.29378|54.94323|59.16145||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.14081|0.79319|0.73401||3.46821|0.78865|0.8524|0.80235|1.10847|0.84568|0.84402|1.03266|0.90302|0.94298|1.18695|0.76575|0.83594|1.06491|0.95336|1.03978|1.50327||||-0.80107|-1.24087|-3.42603|-0.73529|-0.76593|-0.77646|-0.86699|-5.17906|-0.82992|-0.94808|-0.8437|-0.95543|-0.89298|-0.99233|-3.36869|-0.81438|-1.2305|-0.91585|-1.2781|-0.90891|-1.52771||||91|70|57|26|46|41|86|104|99|61|67|58|89|160|235|157|125|106|110|137|29|||||||||||||||||||||||||
2025-05-17 07:27:08|OP.D.SPX2.4250P.IP|284|2025-05-16 19:25:40|2025-05-16 20:14:50|14.44|0|13.84673|2025-05-16|12.96485|1|8.424908|7|-7.962213|7|2025-05-16|16.30033|12.96485|13.07115|13.16285|13.17478|13.15876|13.15558|13.29765|13.73254|13.72853|13.76008|13.84165|13.89669|13.92344|13.57789|13.63572|13.96308|14.05006|13.96466|13.87031|13.88772||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11652|0.11843|0.12522|0.07746|0.09016|0.12865|0.14034|0.21646|0.1193|0.09197|0.10131|0.10986|0.10534|0.18136|0.20856|0.13815|0.11695|0.12247|0.117|0.13822|0.09014||||-0.09851|-0.11897|-0.10772|-0.09044|-0.12332|-0.12026|-0.10914|-0.18711|-0.11894|-0.10773|-0.12542|-0.10919|-0.13792|-0.19142|-0.20421|-0.14593|-0.12724|-0.11993|-0.12456|-0.13442|-0.10799||||245|273|215|183|159|159|249|300|286|249|248|248|295|329|357|347|332|313|338|344|83|||||||||||||||||||||||||
2025-05-17 07:27:09|OP.D.SPX3.4250P.IP|295|2025-05-16 19:25:40|2025-05-16 20:14:50|31.9|0|7.86161|2025-05-16|7.56637|1|6.722952|14|-0.960645|7|2025-05-16|8.10771|7.56637|7.62303|7.66671|7.66884|7.65593|7.65495|7.72166|7.95677|7.96035|7.97141|8.00317|8.02665|8.06204|7.84403|7.86028|7.94899|7.95301|7.91499|7.87796|7.85982||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0764|0.06817|0.05046|0.04111|0.05978|0.0532|0.07774|0.05967|0.0913|0.05062|0.06093|0.06648|0.08433|0.1159|0.17095|0.10069|0.07247|0.08509|0.0797|0.08514|0.07673||||-0.04936|-0.06703|-0.07345|-0.05397|-0.04671|-0.07843|-0.06026|-0.08845|-0.0703|-0.05916|-0.06988|-0.05843|-0.06893|-0.10926|-0.12903|-0.09982|-0.08224|-0.07658|-0.07908|-0.08973|-0.0727||||294|317|262|227|216|199|285|336|316|306|282|297|328|351|360|357|353|346|352|358|89|||||||||||||||||||||||||
2025-05-17 07:27:10|OP.D.SPX5.4500P.IP|188|2025-05-16 19:26:10|2025-05-16 20:14:50|1.69|0|33.54604|2025-05-16|28.88036|15|85|14|-44.744745|14|2025-05-16|50.87778|36.79285|37.38731|37.9503|39.03816|39.32081|39.22434|40.17038|42.2332|42.60047|43.07091|43.85261|45.15508|50.08268|38.94252|28.88036|30.90567|33.57021|32.7389|33.183|34.93119||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.65903|0.50275|0.51299|0.47574|0.94105|0.49262|0.63829|0.49975|0.6021|0.53378|0.68963|0.61445|0.71092|0.70463|1.88057|0.59643|0.59374|0.63293|0.63708|0.68859|0.8414||||-0.55422|-0.70689|-0.49871|-0.47266|-0.48712|-0.55886|-0.71159|-0.65074|-0.59289|-0.61429|-0.56494|-0.54783|-0.56144|-1.02769|-1.86828|-0.5966|-0.73514|-0.59476|-0.56501|-0.7423|-0.80213||||127|132|88|49|64|71|119|154|122|120|106|110|146|245|297|228|193|167|169|221|48|||||||||||||||||||||||||
2025-05-17 07:27:11|OP.D.SPX2.4500P.IP|292|2025-05-16 19:25:40|2025-05-16 20:14:50|19.65|0|10.15243|2025-05-16|9.40064|1|1.657459|14|-1.509814|13|2025-05-16|10.38187|9.40064|9.49175|9.57696|9.57838|9.56011|9.56443|9.67511|10.00834|10.00403|10.02824|10.09542|10.14169|10.25376|9.87824|9.95328|10.19921|10.26325|10.22831|10.16881|10.18393||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1051|0.10612|0.07873|0.07301|0.09057|0.08407|0.09228|0.09364|0.09489|0.08052|0.09622|0.08771|0.09328|0.15178|0.19342|0.13194|0.11454|0.12002|0.1087|0.12426|0.10729||||-0.09956|-0.10582|-0.08025|-0.06824|-0.07542|-0.10598|-0.09492|-0.11238|-0.10733|-0.08973|-0.10544|-0.09607|-0.111|-0.18194|-0.1702|-0.14318|-0.12411|-0.10743|-0.11866|-0.12537|-0.10345||||301|310|259|211|195|202|273|328|325|299|281|295|325|350|360|356|354|344|351|358|86|||||||||||||||||||||||||
2025-05-17 07:27:12|OP.D.SPX3.4500P.IP|294|2025-05-16 19:25:40|2025-05-16 20:14:50|42.27|0|5.92742|2025-05-16|5.66487|1|1.993829|13|-0.670498|13|2025-05-16|6.06987|5.66487|5.71012|5.74275|5.74636|5.74291|5.73659|5.7887|5.96647|5.96668|5.97587|6.00812|6.02317|6.03957|5.87529|5.88826|5.96044|5.97272|5.95823|5.94157|5.92575||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06216|0.05419|0.04438|0.0387|0.04511|0.05244|0.06485|0.05839|0.05918|0.04988|0.05626|0.05518|0.0731|0.12264|0.13696|0.09226|0.06981|0.07817|0.07691|0.08252|0.07783||||-0.04697|-0.06017|-0.05642|-0.04591|-0.04477|-0.06326|-0.05406|-0.07576|-0.06448|-0.0568|-0.06361|-0.05764|-0.05674|-0.1223|-0.12834|-0.09141|-0.07495|-0.07532|-0.07497|-0.08638|-0.07302||||313|331|288|227|240|242|291|340|330|316|291|310|339|346|360|357|354|350|352|358|89|||||||||||||||||||||||||
2025-05-17 07:27:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:13|OP.D.SPX4.4250P.IP|224|2025-05-16 19:25:40|2025-05-16 20:14:50|4.17|0|18.55958|2025-05-16|16.44417|3|3.218884|7|-28.593997|14|2025-05-16|23.73855|39.56855|29.17979|16.44417|16.63887|16.6|16.66003|16.77927|17.37508|17.45437|17.42667|17.66678|17.95116|19.55917|17.41845|17.34866|17.97584|18.45893|18.35518|18.37661|19.13538||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.34396|0.21464|0.22392|0.25149|0.20738|0.34622|0.34312|0.34086|0.27384|0.30871|0.2908|0.3018|0.31609|0.3452|0.40239|0.29532|0.26369|0.30892|0.24251|0.35289|0.2396||||-0.24957|-0.27089|-0.27472|-0.22078|-0.22707|-0.22519|-0.37187|-0.28746|-0.26779|-0.23982|-0.27085|-0.2643|-0.30941|-0.46415|-0.92587|-0.27512|-0.28565|-0.27158|-0.25517|-0.34063|-0.26544||||173|165|117|92|84|98|140|192|174|133|153|151|203|278|324|282|248|236|250|285|53|||||||||||||||||||||||||
2025-05-17 07:27:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:14|IR.D.02YEAR100.FWM2.IP|363|2025-05-16 19:26:00|2025-05-16 20:59:50||174.6|0.00544|2025-05-16|0.01934|1|0.011606|11|-0.007746|20|2025-05-16|0.01935|0.01934|0.01934|0.01934|0.01935|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01935|0.01935|0.01935|0.01936|0.01936|0.01936|0.01936||||72|59|148|62|40|51|195|131|98|196|136|143|269|242|372|253|130|238|187|432|212||||0.00261|0.00193|0.00387|0.00387|0.0029|0.00387|0.00338|0.0029|0.00322|0.00322|0.00387|0.00387|0.00355|0.00348|0.00322|0.00309|0.00351|0.00339|0.00339|0.00371|0.0029||||-0.00322|-0.00266|-0.0031|-0.00193|-0.00169|-0.00193|-0.00326|-0.00318|-0.00348|-0.00232|-0.00322|-0.00338|-0.00338|-0.00351|-0.00337|-0.00282|-0.0035|-0.0029|-0.00304|-0.00363|-0.00394||||72|48|31|13|20|17|54|61|45|41|33|59|87|94|131|82|76|27|42|54|61|||||||||||||||||||||||||
2025-05-17 07:27:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-16|0.01934|1|0.011606|11|-0.007746|20|2025-05-16|0.01935|0.01934|0.01934|0.01934|0.01935|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01935|0.01935|0.01935|0.01936|0.01936|0.01936|0.01936||||72|59|148|62|40|51|195|131|98|196|136|143|269|242|372|253|130|238|187|432|212||||0.00261|0.00193|0.00387|0.00387|0.0029|0.00387|0.00338|0.0029|0.00322|0.00322|0.00387|0.00387|0.00355|0.00348|0.00322|0.00309|0.00351|0.00339|0.00339|0.00371|0.0029||||-0.00322|-0.00266|-0.0031|-0.00193|-0.00169|-0.00193|-0.00326|-0.00318|-0.00348|-0.00232|-0.00322|-0.00338|-0.00338|-0.00351|-0.00337|-0.00282|-0.0035|-0.0029|-0.00304|-0.00363|-0.00394||||72|48|31|13|20|17|54|61|45|41|33|59|87|94|131|82|76|27|42|54|61|||||||||||||||||||||||||
2025-05-17 07:27:15|UB.D.HOODUS.CASH.IP|322|2025-05-16 19:25:50|2025-05-16 20:59:50||9082.1|4.05993|2025-05-16|0.58738|14|0.213045|13|-0.40657|13|2025-05-16|||||||||60.96048|55.91398|51.17279|68.2909|22.3286|6.19782|0.58738|2.02708|1.55991|1.85145|3.63775|0.90967|34.48427||||||||||||237|585|449|364|1019|9767|5098|2937|3376|2951|1925|5075|49024||||||||||||0.07529|0.06517|0.13002|0.02934|0.06531|0.07056|0.04932|0.04131|0.03169|0.02899|0.02975|0.03233|0.01623||||||||||||-0.08425|-0.08495|-0.10782|-0.07237|-0.06741|-0.08016|-0.05558|-0.03455|-0.03539|-0.02687|-0.02275|-0.03029|-0.06814||||69|43|47|85|54|228|360|350|326|328|304|337|32|||||||||||||||||||||||||
2025-05-17 07:27:16|CS.D.EOSUSD.CFD.IP|162|2025-05-17 07:00:00|2025-05-17 07:27:10|82.29|8.6|0.60817||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:16|CS.D.ADAUSD.CFE.IP|163|2025-05-17 07:00:00|2025-05-17 07:27:10|77.31|8.6|1.82009||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:16|CS.D.XLMUSD.CFD.IP|98|2025-05-17 07:00:00|2025-05-17 07:26:40|29.15|1.6|0.54997||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:17|IR.D.FGBX.FWM2.IP|77|2025-05-16 19:25:50|2025-05-16 19:59:50|12027|6.8|23.38655|2025-05-16|9.89037|15|0.116212|16|-0.033181|15|2025-05-16|53.21311|67.66126|46.69331|63.17367|47.39033|44.84884|14.44914|17.51839|14.84481|12.27505|18.6333|17.51161|16.88384|10.08243|13.16161|9.89037|26.90758|38.48197|55.83094|45.30183|||||3|1|2|1|8|5|17|31|30|34|31|28|22|27|26|36|12|16|6|10|||||0.02083|0.01665|||0.01666|0.01666|0.02103|0.01775|0.01761|0.01691|0.01711|0.01652|0.01693|0.01777|0.01658|0.0166|0.02342|0.0166|0.0166|0.01661|||||-0.01666|-0.01665|-0.01665|-0.01665|-0.01666|-0.01665|-0.01775|-0.01769|-0.01758|-0.01693|-0.01718|-0.0172|-0.01712|-0.01654|-0.01775|-0.01732|-0.0175|-0.0166|-0.0166|-0.01661|||||47|34|15|19|19|29|215|223|189|196|129|143|178|199|198|142|93|13|43|53|||||||||||||||||||||||||
2025-05-17 07:27:17|IR.D.FGBS.FWM2.IP|39|2025-05-16 19:29:00|2025-05-16 19:59:50||117.2|15.38689|2025-05-16|0.01398|13|0.004664|0|-0.004663|7|2025-05-16|40.00839|0.01399|0.01399|0.01399|0.01399|12.51224|12.51224|0.01399|5.27666|0.01399|0.01399|0.01399|0.0143|0.01398|3.23934|0.01399|0.01399||12.51282|42.86547|||||159|269|162|82|184|135|469|603|409|512|581|496|745|376|391|617|332||647|179|||||0.00466||||||0.00466|0.00466|0.00466||0.00466|0.00466|0.00466|0.00466|0.00466||||0.00466|0.00466|||||||||||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466||-0.00466||-0.00466||-0.00466|-0.00466|||||5|1|1|3|4|8|16|34|19|15|16|12|15|21|31|11|10|8|14|||||||||||||||||||||||||
2025-05-17 07:27:18|IX.D.HSTECH.IFU.IP|506|2025-05-16 19:26:10|2025-05-16 21:00:00|5234.9|0|0.17138|2025-05-16|0.07571|7|0.248186|1|-0.238118|1|2025-05-16|0.17133|0.09714|0.07608|0.07588|0.17083|0.0758|0.07583|0.07571|0.1263|22.96054|28.66759|44.04748|34.48401|0.11411|0.11408|0.11426|0.11436|0.11426|0.11436|0.17113|0.17151|0.17192|||0|49|35|27|0|34|22|30|19|5|18|6|3|6|3|1|2|1|2|0|0|0|||0.00398|0.0316|0.03098|0.01774|0.00289|0.02052|0.01769|0.01429|0.00787|0.01074|0.01898|0.019|0.01959|0.01944|0.01788|0.01158|0.01213|0.0119|0.01031|0.0064|0.00608||||-0.0039|-0.03388|-0.02779|-0.01597|-0.00255|-0.02112|-0.01567|-0.01365|-0.01035|-0.01158|-0.02003|-0.0199|-0.02032|-0.02101|-0.01861|-0.01231|-0.01182|-0.0108|-0.01219|-0.00695|-0.00729||||305|344|359|299|191|350|337|274|307|162|119|141|157|304|338|299|249|207|213|304|318|1|||||||||||||||||||||||||
2025-05-17 07:27:19|IX.D.TOPIX.IFU.IP|262|2025-05-16 19:26:00|2025-05-16 21:00:00|2748.3|2.4|0.04034|2025-05-16|0.02922|4|0.102145|0|-0.091008|14|2025-05-16|0.02923|0.02933|0.03516|0.03377|0.02922|0.02922|0.04783|0.07294|0.04369|0.04368|0.04365|0.04363|0.04367|0.04372|0.04364|0.04361|0.04357|0.04353|0.04353|0.04351|0.0499|0.07277|||19|11|7|10|9|17|27|0|6|4|4|5|4|5|6|2|1|3|2|4|1|0|||0.0183|0.01384|0.01238|0.01424|0.01169|0.0103|0.00999|0.00646|0.01153|0.01032|0.01011|0.00955|0.01001|0.01093|0.01125|0.01044|0.0099|0.01061|0.0094|0.00945|0.01103||||-0.01766|-0.01146|-0.0096|-0.01106|-0.00846|-0.01096|-0.00958|-0.00628|-0.01227|-0.01335|-0.0124|-0.01195|-0.0115|-0.01275|-0.0147|-0.01288|-0.01213|-0.01227|-0.01143|-0.01239|-0.01077||||279|207|150|169|146|99|188|309|158|119|81|92|124|215|263|224|174|138|146|134|138|1|||||||||||||||||||||||||
2025-05-17 07:27:19|CS.D.UNIUSD.CFE.IP|162|2025-05-17 07:00:00|2025-05-17 07:27:10|592.41|14.1|1.1136||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:20|CS.D.LNKUSD.CFE.IP|142|2025-05-17 07:00:00|2025-05-17 07:27:10|1548.44|17.8|0.5692||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:20|CS.D.DOTUSD.CFE.IP|163|2025-05-17 07:00:00|2025-05-17 07:27:10|474.26|14|0.57128||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:20|CS.D.DOGUSD.CFE.IP|112|2025-05-17 07:00:00|2025-05-17 07:27:00|21.8|2.4|0.5974||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:21|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-05-16|0.08024|9|0.363172|9|-0.470076|14|2025-05-16|||||||0.08209|0.08189|0.08166|0.08024|0.08045|0.08074|0.08102|0.08166|0.0839|0.0843|||||||||||||||2|3|5|9|4|5|4|7|13|6|||||||||||||||0.02463|0.02152|0.02551|0.0245|0.01962|0.01978|0.0181|0.02267|0.04362|0.02434|||||||||||||||-0.02344|-0.02203|-0.01683|-0.02423|-0.02128|-0.0209|-0.01568|-0.0262|-0.0444|-0.02416|||||||||308|323|311|319|306|282|290|319|347|339|||||||||||||||||||||||||
2025-05-17 07:27:22|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:23|OP.D.SPX3.5000C.IP|291|2025-05-16 19:26:10|2025-05-16 20:14:50|1127.66|0|0.22206|2025-05-16|0.22171|20|0.464278|19|-0.565382|14|2025-05-16|0.24035|0.23006|0.22935|0.22873|0.2287|0.22904|0.22909|0.22841|0.22651|0.22655|0.2264|0.22583|0.22573|0.23137|0.22802|0.22732|0.22559|0.2238|0.22303|0.22204|0.22171||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02222|0.02247|0.02481|0.01598|0.01596|0.0186|0.02105|0.02835|0.02569|0.02314|0.02232|0.02295|0.02867|0.05049|0.05217|0.04099|0.03085|0.03209|0.03346|0.03724|0.02727||||-0.02593|-0.01894|-0.02007|-0.01295|-0.01775|-0.01758|-0.02059|-0.024|-0.02789|-0.02379|-0.02054|-0.02219|-0.02731|-0.04374|-0.05289|-0.04174|-0.02905|-0.03208|-0.02966|-0.03753|-0.03314||||331|340|317|292|273|289|326|347|342|331|328|331|348|350|360|358|355|352|352|360|88|||||||||||||||||||||||||
2025-05-17 07:27:23|OP.D.SPX3.4750P.IP|292|2025-05-16 19:26:10|2025-05-16 20:14:50|57.09|0|4.38807|2025-05-16|4.17065|1|1.244522|14|-1.679771|12|2025-05-16|4.46516|4.17065|4.20444|4.2296|4.23387|4.22196|4.22624|4.26704|4.39455|4.3946|4.40125|4.42422|4.43661|4.44125|4.32098|4.3284|4.38678|4.40201|4.40429|4.39657|4.38985||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06497|0.04931|0.0416|0.0359|0.03944|0.04995|0.0566|0.05682|0.06428|0.04832|0.05386|0.0554|0.06862|0.10606|0.12541|0.0879|0.07086|0.07426|0.07544|0.08516|0.07076||||-0.04559|-0.05178|-0.05398|-0.04201|-0.03916|-0.04905|-0.04784|-0.07317|-0.06396|-0.04825|-0.05467|-0.05485|-0.07398|-0.10564|-0.11201|-0.09771|-0.07375|-0.07826|-0.07614|-0.08139|-0.06773||||324|327|296|261|255|250|305|341|334|323|304|315|342|351|360|357|352|351|356|357|89|||||||||||||||||||||||||
2025-05-17 07:27:24|OP.D.SPX3.5000P.IP|291|2025-05-16 19:26:00|2025-05-16 20:14:50|77.96|0|3.20918|2025-05-16|3.03775|1|0.886862|14|-0.610998|13|2025-05-16|3.25161|3.03775|3.06295|3.08043|3.08363|3.07432|3.07733|3.10763|3.19696|3.19554|3.19989|3.21718|3.22735|3.22874|3.1412|3.1483|3.19425|3.21165|3.21828|3.21541|3.21082||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05463|0.0428|0.03806|0.02847|0.03627|0.04571|0.05223|0.05135|0.05488|0.04836|0.04472|0.04814|0.06682|0.09666|0.12069|0.08429|0.06362|0.07418|0.07135|0.07953|0.05914||||-0.04363|-0.04529|-0.04572|-0.03614|-0.04463|-0.05|-0.0511|-0.06419|-0.05612|-0.05425|-0.04441|-0.05527|-0.05985|-0.10388|-0.11601|-0.09683|-0.0696|-0.07572|-0.07303|-0.07999|-0.0689||||325|332|301|266|265|270|307|340|338|324|306|319|347|350|360|357|353|351|355|357|87|||||||||||||||||||||||||
2025-05-17 07:27:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:26|OP.D.SPX5.5000C.IP|292|2025-05-16 19:26:10|2025-05-16 20:14:50|972.38|0|0.1236|2025-05-16|0.12338|20|0.41192|13|-0.58826|14|2025-05-16|0.17717|0.15098|0.15031|0.14977|0.14975|0.15004|0.1501|0.14933|0.14765|0.14773|0.14764|0.14713|0.14698|0.15797|0.14373|0.12728|0.12596|0.12476|0.12424|0.12356|0.12338||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03029|0.03326|0.03006|0.02117|0.02385|0.0259|0.02857|0.03245|0.03181|0.02791|0.02927|0.0299|0.03067|0.06362|0.0761|0.05584|0.03827|0.04251|0.04439|0.05079|0.04267||||-0.03509|-0.02781|-0.02528|-0.01717|-0.02303|-0.02395|-0.03056|-0.03033|-0.02978|-0.02656|-0.02876|-0.0288|-0.03416|-0.06035|-0.07203|-0.05507|-0.04144|-0.04074|-0.04006|-0.04394|-0.03432||||330|335|310|287|270|282|331|349|341|332|332|326|350|356|360|357|359|355|354|360|89|||||||||||||||||||||||||
2025-05-17 07:27:27|OP.D.SPX5.4750P.IP|238|2025-05-16 19:26:10|2025-05-16 20:14:40|2.79|0|20.78772|2025-05-16|18.67757|15|3.832753|14|-38.75|14|2025-05-16|30.31209|23.32856|23.7245|23.98958|24.49354|24.67512|24.65359|25.21851|26.53981|26.74675|27.00063|27.72302|28.99199|31.73398|24.61701|18.67757|19.74395|20.66337|20.39198|20.58856|21.44891||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.53529|0.37206|0.35964|0.32801|0.30485|0.30979|0.49178|0.4527|0.42596|0.35371|0.40764|0.38647|0.50855|0.58624|0.65345|0.40907|0.45185|0.45525|0.43714|0.51553|0.3859||||-0.38551|-0.32969|-0.53378|-0.2989|-0.34421|-0.49738|-0.46631|-0.5834|-0.44595|-0.34822|-0.50328|-0.48433|-0.445|-0.70772|-1.23048|-0.42975|-0.496|-0.46751|-0.44959|-0.49956|-0.62133||||177|174|131|114|106|90|158|206|187|155|149|140|200|279|331|324|262|243|235|280|61|||||||||||||||||||||||||
2025-05-17 07:27:28|OP.D.SPX5.5000P.IP|286|2025-05-16 19:26:10|2025-05-16 20:14:50|4.68|0|17.41418|2025-05-16|16.75841|14|22.268041|14|-17.22973|14|2025-05-16|25.57699|21.37332|23.3521|23.00808|37.87666|37.1556|27.45799|24.10864|26.52553|26.72555|22.78809|20.71389|16.86867|18.1146|16.75841|17.89873|20.34659|19.59428|19.09995|18.45486|18.29572||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.32465|0.2389|0.21856|0.23303|0.22687|0.32319|0.27668|0.24309|0.25283|0.2448|0.2665|0.2704|0.35916|0.41572|0.61833|0.3213|0.30448|0.33051|0.36493|0.38036|0.38793||||-0.27603|-0.23932|-0.26212|-0.26404|-0.19628|-0.23876|-0.30861|-0.27536|-0.2779|-0.25767|-0.26121|-0.30923|-0.35229|-0.53145|-0.6771|-0.38045|-0.3522|-0.33848|-0.36287|-0.37839|-0.33672||||248|260|188|148|147|160|231|276|252|247|229|211|288|322|355|348|324|298|320|337|81|||||||||||||||||||||||||
2025-05-17 07:27:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:29|OP.D.SPX2.5000C.IP|291|2025-05-16 19:26:10|2025-05-16 20:14:50|1050.74|0|0.19067|2025-05-16|0.19035|20|0.743007|14|-0.848723|14|2025-05-16|0.212|0.19819|0.1975|0.19688|0.19687|0.19717|0.19724|0.19649|0.19468|0.19468|0.19464|0.19401|0.19388|0.20083|0.19624|0.19561|0.19396|0.19227|0.19156|0.19063|0.19035||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0254|0.02523|0.02306|0.01865|0.01903|0.01925|0.02567|0.02978|0.02928|0.02713|0.02524|0.02836|0.03202|0.06776|0.09667|0.05731|0.05834|0.04504|0.04436|0.05854|0.06483||||-0.02894|-0.02489|-0.02277|-0.01508|-0.02117|-0.01989|-0.02322|-0.02738|-0.03001|-0.02438|-0.02238|-0.02533|-0.03614|-0.05964|-0.10594|-0.04753|-0.06175|-0.04086|-0.04637|-0.0585|-0.0588||||329|334|313|292|269|283|326|347|344|329|333|332|356|351|360|358|358|352|354|359|88|||||||||||||||||||||||||
2025-05-17 07:27:30|OP.D.SPX2.4750P.IP|289|2025-05-16 19:26:10|2025-05-16 20:14:50|27.89|0|7.14486|2025-05-16|6.54987|1|1.687764|14|-0.985915|13|2025-05-16|7.23786|6.54987|6.6182|6.6829|6.69002|6.66931|6.66854|6.75092|7.00073|6.9918|7.00699|7.06375|7.09998|7.16239|6.90332|6.96186|7.14484|7.19289|7.19142|7.15864|7.16637||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09212|0.07408|0.06351|0.05266|0.06956|0.06175|0.09257|0.08578|0.08245|0.07613|0.06919|0.08113|0.08799|0.15374|0.18417|0.12148|0.10439|0.11065|0.1054|0.11002|0.09324||||-0.07818|-0.08213|-0.06923|-0.05563|-0.05732|-0.05358|-0.07693|-0.09803|-0.08722|-0.07702|-0.07925|-0.08036|-0.0886|-0.16686|-0.17324|-0.13649|-0.10907|-0.1084|-0.11184|-0.1152|-0.08205||||317|320|278|239|227|237|289|336|327|316|291|307|332|351|360|356|352|344|351|357|86|||||||||||||||||||||||||
2025-05-17 07:27:31|OP.D.SPX2.5000P.IP|290|2025-05-16 19:26:10|2025-05-16 20:14:50|41.06|0|4.85693|2025-05-16|4.43124|1|1.707375|14|-0.922422|13|2025-05-16|4.90052|4.43124|4.47789|4.51814|4.52598|4.51095|4.51125|4.57049|4.73756|4.73415|4.74308|4.78086|4.8085|4.83692|4.6667|4.70147|4.8281|4.86815|4.87272|4.8659|4.86908||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08208|0.07182|0.06335|0.04614|0.05486|0.0489|0.07313|0.07687|0.08901|0.07055|0.06715|0.07001|0.0845|0.14305|0.18753|0.12122|0.09589|0.10794|0.10087|0.11322|0.08358||||-0.06707|-0.07526|-0.06272|-0.05801|-0.05556|-0.06654|-0.07178|-0.0999|-0.08208|-0.07522|-0.07067|-0.07258|-0.08414|-0.16192|-0.17205|-0.13322|-0.1059|-0.11049|-0.1045|-0.12102|-0.09324||||325|331|290|257|248|255|310|340|338|323|298|311|341|352|360|356|354|342|349|358|87|||||||||||||||||||||||||
2025-05-17 07:27:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:32|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-16|3.34622|13|0.024994|6|-0.016657|6|2025-05-16|||||||8.94273|4.17831|4.3135|4.80168|10.62581|12.80258|3.88679|3.34622|5.26852|12.4263|26.46817||||||||||||||37|97|118|106|87|82|107|86|94|89|27||||||||||||||0.00909|0.00833|0.00833|0.00832|0.00832|0.00831|0.00832|0.00832|0.00832|0.00862|0.0098||||||||||||||-0.00933|-0.00833|-0.00833|-0.00832|-0.00832|-0.00832|-0.00832|-0.00832|-0.00905|-0.00833|-0.00833||||||||146|145|117|105|85|94|104|121|153|113|87|||||||||||||||||||||||||
2025-05-17 07:27:33|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-05-16|0.03493|11|0.172305|7|-0.06992|14|2025-05-16||||||||0.03508|0.03503|0.03499|0.03494|0.03493|0.03496|0.03494|0.03496|||||||||||||||||0|1|0|0|0|0|0|0|||||||||||||||||0.01194|0.00612|0.00603|0.00508|0.00535|0.00547|0.00691|0.00901|||||||||||||||||-0.01071|-0.00624|-0.00572|-0.00521|-0.00475|-0.00613|-0.00787|-0.00991||||||||||332|306|248|214|213|258|312|119|||||||||||||||||||||||||
2025-05-17 07:27:33|IX.D.SUNNAS.IFE.IP|49|2025-05-17 07:01:20|2025-05-17 07:27:20|21181.4|0|0.11794||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:33|IX.D.SUNDOW.IFE.IP|29|2025-05-17 07:01:00|2025-05-17 07:25:50|42302.1|0|0.09448||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:34|IX.D.SUNFUN.IFE.IP|11|2025-05-17 07:07:50|2025-05-17 07:23:30|8640.6|0|0.13874||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:34|IX.D.SUNDAX.IFMM.IP|24|2025-05-17 07:01:10|2025-05-17 07:23:50|23664.9|0|0.08444||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:34|CS.D.AVXUSD.CFD.IP|116|2025-05-17 07:00:00|2025-05-17 07:27:20|22.91|2.1|0.56861||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:35|UC.D.MSTR.CASH.IP|468|2025-05-16 19:26:20|2025-05-16 20:59:50|40020|2583.9|10.28781|2025-05-16|1.86258|14|0.263764|14|-0.522245|13|2025-05-16|||||||||55.5338|82.81358|73.79297|63.57361|56.38683|14.66329|1.86258|4.468|4.06429|8.92498|8.4899|4.63057|42.90129||||||||||||213|86|187|202|321|2954|2182|2067|1489|1527|1206|2328|6154||||||||||||0.0422|0.0331|0.03548|0.03665|0.03197|0.06592|0.05225|0.04036|0.03382|0.02318|0.01694|0.03423|0.03014||||||||||||-0.05941|-0.03445|-0.04302|-0.03359|-0.03693|-0.07689|-0.05731|-0.0422|-0.04075|-0.03003|-0.026|-0.03344|-0.03363||||157|151|137|137|87|261|340|319|301|282|249|328|98|||||||||||||||||||||||||
2025-05-17 07:27:35|CS.D.SOLUSD.CFD.IP|132|2025-05-17 07:00:00|2025-05-17 07:27:20|169.05|2.8|0.53255||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-17 07:27:36|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-05-16|0.12854|17|0.084568|13|-0.086762|14|2025-05-16||||||||||||||0.12905|0.12897|0.12892|0.12874|0.12854|0.12856|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02108|0.01388|0.00791|0.00637|0.0059|0.00454|||||||||||||||||||-0.01861|-0.01491|-0.00909|-0.00611|-0.00574|-0.00496||||||162|359|360|360|360|360|||||||||||||||||||||||||
2025-05-17 07:27:36|CS.D.XRPUSD.CFD.IP|5|2025-05-17 07:26:50|2025-05-17 07:27:30|238.11|8.4|0.51245||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||