2025-05-16 19:21:33|IX.D.SPTRD.IFE.IP|7367|2025-05-15 20:24:00|2025-05-15 23:59:50|5916.99|115.8|0.00986|2025-05-15|0.00845|17|0.128924|19|-0.084574|19|2025-05-15|0.01191|0.01191|0.01191|0.01191|0.01191|0.01192|0.01192|0.01194|0.01195|0.01196|0.01195|0.01194|0.01193|0.01021|0.00851|0.00848|0.00846|0.00845|0.00846|0.00846|0.01187|0.02536|0.01183|0.01184|18|19|22|15|11|22|22|47|51|40|33|61|109|340|444|442|330|297|355|616|157|0|16|12|0.00364|0.00371|0.00356|0.00322|0.00293|0.0047|0.0044|0.00655|0.00693|0.00591|0.00437|0.00627|0.00801|0.01114|0.01283|0.00982|0.00845|0.00806|0.01122|0.01339|0.00707|0.00232|0.00378|0.00402|-0.00328|-0.00398|-0.00369|-0.00355|-0.00302|-0.00464|-0.00355|-0.00691|-0.00657|-0.00606|-0.00463|-0.00498|-0.00703|-0.01022|-0.01285|-0.00935|-0.00825|-0.00798|-0.00886|-0.01235|-0.00699|-0.00375|-0.00361|-0.00356|257|248|196|172|155|290|304|358|349|348|321|331|349|358|360|360|360|357|360|360|316|114|262|238|||||||||||||||||||||||||
2025-05-16 19:21:34|IX.D.RUSSELL.IEN.IP|6698|2025-05-15 20:23:50|2025-05-15 23:59:50|2098.5|16.9|0.01402|2025-05-15|0.0143|22|0.100884|13|-0.105505|13|2025-05-15|0.01442|0.01441|0.01441|0.01441|0.0144|0.01442|0.01442|0.01444|0.01444|0.01444|0.01445|0.01444|0.01441|0.01442|0.01446|0.0144|0.01436|0.01434|0.01434|0.01433|0.01441|0.04766|0.0143|0.0143|3|2|2|2|1|3|2|7|5|3|5|7|18|52|51|37|26|22|27|73|34|0|2|1|0.00623|0.00583|0.0059|0.00552|0.00496|0.00584|0.00613|0.01035|0.00861|0.00718|0.00706|0.00747|0.01245|0.01602|0.01591|0.01281|0.01034|0.01042|0.01189|0.01443|0.00729|0.00596|0.00632|0.00559|-0.00623|-0.0058|-0.00587|-0.00544|-0.00512|-0.00651|-0.00559|-0.0101|-0.00807|-0.00757|-0.00673|-0.00682|-0.01201|-0.01645|-0.01584|-0.01238|-0.01088|-0.01093|-0.01208|-0.01366|-0.00816|-0.00667|-0.00601|-0.00599|252|269|197|179|163|279|276|352|330|324|284|308|337|354|360|360|359|360|360|360|287|65|237|195|||||||||||||||||||||||||
2025-05-16 19:21:35|IX.D.DOW.IFE.IP|7657|2025-05-15 20:23:30|2025-05-15 23:59:50|42317.9|6.5|0.00895|2025-05-15|0.00567|19|0.10524|19|-0.082324|13|2025-05-15|0.01146|0.01146|0.01146|0.01146|0.01146|0.01147|0.00861|0.00861|0.0086|0.0086|0.00859|0.00859|0.00859|0.00716|0.00572|0.0057|0.00569|0.00568|0.00568|0.00567|0.01138|0.02316|0.01134|0.01134|2|2|2|2|1|3|3|6|10|4|5|6|9|30|22|24|14|12|14|29|10|0|2|1|0.00309|0.00275|0.00253|0.0021|0.00194|0.00348|0.00337|0.00545|0.00658|0.00478|0.00362|0.00535|0.00643|0.01218|0.01146|0.00982|0.00765|0.00739|0.00965|0.01063|0.00705|0.0015|0.00273|0.00279|-0.00304|-0.0029|-0.00244|-0.00245|-0.00209|-0.00367|-0.00311|-0.00622|-0.00564|-0.00433|-0.00355|-0.00468|-0.00651|-0.01173|-0.01171|-0.00912|-0.00798|-0.00728|-0.00834|-0.01076|-0.00623|-0.00186|-0.00296|-0.00265|338|348|318|290|273|349|354|360|360|359|353|356|359|360|360|360|360|360|360|360|330|136|349|312|||||||||||||||||||||||||
2025-05-16 19:21:37|IX.D.FANG.IFM.IP|8004|2025-05-15 20:23:50|2025-05-15 23:59:50|13575.8|0|0.02505|2025-05-15|0.01317|17|0.185863|19|-0.188415|20|2025-05-15|0.03675|0.03676|0.03674|0.03673|0.03675|0.03681|0.03681|0.03689|0.02228|0.02229|0.0223|0.02222|0.02222|0.01776|0.01331|0.01325|0.01321|0.01317|0.01323|0.01327|0.0221|0.02212|0.02212|0.02216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00427|0.00422|0.00351|0.0032|0.00298|0.00503|0.00531|0.00826|0.00862|0.00566|0.00383|0.0056|0.00809|0.01696|0.01653|0.01113|0.00925|0.00793|0.01122|0.01533|0.0049|0.00198|0.00256|0.00317|-0.00445|-0.00407|-0.00321|-0.00359|-0.00275|-0.00617|-0.00497|-0.01047|-0.00855|-0.0065|-0.00377|-0.00518|-0.00726|-0.01528|-0.0164|-0.01151|-0.0094|-0.00832|-0.01052|-0.01688|-0.00628|-0.00229|-0.00221|-0.0024|359|359|359|355|352|360|360|360|359|360|357|360|359|360|360|360|360|360|360|360|326|276|287|300|||||||||||||||||||||||||
2025-05-16 19:21:37|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:21:38|IX.D.ASX.IFD.IP|5039|2025-05-15 20:24:00|2025-05-15 23:59:50|8379.8|5.6|0.02634|2025-05-15|0.01205|4|0.089496|23|-0.054417|0|2025-05-15|0.01214|0.01208|0.01207|0.01206|0.01205|0.01205|0.04101|0.03893|0.03615|0.03614|0.0361|0.03607|0.03604|0.03599|0.03596|0.03588|0.03582|0.03581|0.03581|0.03579|0.03586|0.0477|0.04772|0.04369|17|14|12|12|17|24|14|3|3|2|3|2|4|4|5|4|2|1|1|2|3|0|0|3|0.01379|0.01073|0.008|0.01014|0.00904|0.01162|0.00442|0.00722|0.0082|0.007|0.00746|0.00716|0.00997|0.00781|0.00853|0.00772|0.00679|0.00685|0.00749|0.00875|0.01103|0.00151|0.00214|0.00447|-0.01375|-0.00913|-0.00905|-0.00995|-0.00878|-0.00957|-0.00368|-0.00667|-0.0072|-0.00674|-0.00668|-0.00751|-0.00834|-0.00804|-0.01013|-0.00846|-0.007|-0.00692|-0.00705|-0.00816|-0.01003|-0.00173|-0.00218|-0.00418|254|197|159|141|122|129|228|261|202|171|123|160|198|286|302|245|231|253|271|308|119|99|265|242|||||||||||||||||||||||||
2025-05-16 19:21:41|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:21:42|IX.D.CAC.IFM.IP|5872|2025-05-15 20:24:00|2025-05-15 23:59:50|7860.7|6.6|0.02378|2025-05-15|0.01277|14|0.102571|7|-0.055034|7|2025-05-15|0.04425|0.03839|0.0384|0.0384|0.03842|0.03847|0.02573|0.01281|0.0128|0.01279|0.01279|0.01278|0.01278|0.01278|0.01277|0.019|0.02545|0.02545|0.02546|0.02545|0.05087|0.05088|0.05089|0.05089|0|0|0|0|0|0|3|22|9|7|5|8|9|11|9|14|2|1|1|1|0|0|0|0|0.00588|0.00605|0.00992|0.00819|0.00128|0.00817|0.00647|0.01301|0.00807|0.0066|0.00588|0.00611|0.00668|0.00903|0.0076|0.00658|0.00502|0.00562|0.00602|0.00631|0.00523|0.00207|0.00322|0.00294|-0.0062|-0.0064|-0.00825|-0.00924|-0.00704|-0.00941|-0.00882|-0.01275|-0.0079|-0.00674|-0.00653|-0.00548|-0.00694|-0.0084|-0.00807|-0.00635|-0.00478|-0.00527|-0.00539|-0.00679|-0.00437|-0.00318|-0.00299|-0.00272|179|113|57|53|40|154|238|358|354|349|328|329|352|353|359|352|299|278|313|296|309|75|257|235|||||||||||||||||||||||||
2025-05-16 19:21:43|IX.D.XINHUA.IFM.IP|5814|2025-05-15 20:24:30|2025-05-15 23:59:50|13740.1|38.6|4.8549|2025-05-15|0.07245|4|0.078665|22|-0.072715|9|2025-05-15|0.17396|0.07246|0.07253|0.07253|0.07245|0.07258|0.07267|4.44832|3.82796|27.08837|8.83929|18.85366|23.13962|7.08699|7.53259|11.73812|14.97569|16.7338|16.34458|0.07282|0.07281|0.17022|0.17468|0.17473|0|169|165|95|24|119|137|54|30|15|31|6|10|18|24|16|14|7|8|9|7|0|0|0|0.00238|0.01831|0.01504|0.01192|0.00841|0.01206|0.01125|0.01009|0.00452|0.01058|0.00792|0.00779|0.00776|0.00937|0.00855|0.00742|0.00833|0.00772|0.00653|0.00497|0.00392|0.00137|0.00264|0.00185|-0.00203|-0.01866|-0.0145|-0.01194|-0.00919|-0.01169|-0.01159|-0.00957|-0.00434|-0.01187|-0.01156|-0.00751|-0.0085|-0.00938|-0.00817|-0.00729|-0.00757|-0.00729|-0.00589|-0.00468|-0.0042|-0.00127|-0.0017|-0.00173|278|344|353|289|156|338|340|183|271|222|251|165|182|271|295|240|161|108|129|185|73|67|263|240|||||||||||||||||||||||||
2025-05-16 19:21:44|IX.D.HSCHIN.IFU.IP|6206|2025-05-15 20:24:00|2025-05-15 23:59:50|8438|10.6|0.1027|2025-05-15|0.06992|2|0.165541|9|-0.194024|9|2025-05-15|0.21007|0.09952|0.06992|0.07005|0.21025|0.07037|0.07052|0.07062|0.15034|0.10827|0.07088|0.07084|0.0708|0.07091|0.07126|0.07117|0.07114|0.07113|0.07233|0.21349|0.2133|0.21333|0.21336|0.21337|0|34|31|17|0|33|25|35|22|12|4|2|3|16|12|12|5|5|7|0|0|0|0|0|0.00343|0.02221|0.02069|0.017|0.00178|0.01658|0.01631|0.01378|0.0096|0.01306|0.0105|0.00913|0.0105|0.01823|0.01525|0.01568|0.01509|0.01334|0.01394|0.00468|0.00382|0.00193|0.0022|0.00222|-0.0031|-0.02303|-0.02141|-0.01971|-0.0018|-0.01753|-0.01664|-0.01676|-0.0067|-0.01548|-0.01176|-0.00997|-0.01067|-0.01975|-0.0162|-0.01664|-0.01395|-0.01185|-0.0184|-0.00503|-0.00346|-0.00305|-0.00218|-0.00211|278|333|351|263|166|330|321|279|307|339|318|302|313|343|360|236|123|119|115|359|309|82|263|244|||||||||||||||||||||||||
2025-05-16 19:21:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:21:46|IX.D.EMGMKT.IFE.IP|4206|2025-05-15 20:24:30|2025-05-15 23:59:50|1173.3|11.5|0.08497|2025-05-15|0.04265|17|0.273481|0|-0.119597|9|2025-05-15|0.17036|0.17041|0.17043|0.17051|0.17066|0.17112|0.17112|0.17129|0.17098|0.17106|0.17111|0.17098|0.17077|0.09552|0.04275|0.04271|0.04267|0.04265|0.04268|0.04268|0.17055|0.1705|0.17052|0.17052|3|4|3|2|2|13|6|11|12|15|11|9|16|48|29|26|11|16|12|43|22|0|0|0|0.07476|0.01311||0.01706|0.01138|0.01176|0.01121|0.01054|0.01149|0.01152|0.0097|0.01122|0.01314|0.01317|0.01103|0.01058|0.00988|0.00975|0.00901|0.01233|0.01302||0.00942|0.00966|-0.02215|-0.01477|-0.0142|-0.00852|-0.0128|-0.01496|-0.01087|-0.01223|-0.01092|-0.0171|-0.00906|-0.0101|-0.01213|-0.01391|-0.0112|-0.01038|-0.00894|-0.00853|-0.00885|-0.0097|-0.0128||-0.01091|-0.00995|69|84|60|55|52|117|170|227|194|218|159|132|192|293|310|234|168|161|201|245|106|1|139|105|||||||||||||||||||||||||
2025-05-16 19:21:47|IX.D.STXE.IFM.IP|5512|2025-05-15 20:24:00|2025-05-15 23:59:50|5416.6|97|0.02061|2025-05-15|0.02769|17|0.064642|19|-0.046558|7|2025-05-15|0.04595|0.03709|0.0371|0.0371|0.03711|0.03718|0.02788|0.02793|0.0279|0.02792|0.02789|0.02786|0.02785|0.02783|0.0278|0.02774|0.0277|0.02769|0.02771|0.0277|0.05537|0.05538|0.05539|0.05539|4|5|8|5|7|20|54|186|128|146|128|119|81|169|186|575|86|51|19|34|0|0|0|0|0.00721|0.01133|0.00927|0.00928|0.00928|0.01151|0.01454|0.01709|0.01607|0.01148|0.01653|0.01307|0.00908|0.01158|0.01292|0.01387|0.01086|0.01096|0.0121|0.01312|0.00578|0.00231|0.00331|0.00318|-0.00703|-0.0103|-0.01298|-0.01192|-0.01237|-0.01349|-0.01301|-0.01684|-0.0126|-0.01279|-0.01284|-0.01124|-0.01013|-0.01127|-0.01445|-0.01563|-0.0127|-0.01161|-0.01113|-0.01064|-0.0053|-0.00369|-0.00324|-0.00304|159|73|44|41|33|118|129|256|167|128|93|108|253|240|192|150|98|89|126|150|309|74|256|232|||||||||||||||||||||||||
2025-05-16 19:21:48|IX.D.FTSE.CFD.IP|6748|2025-05-15 20:24:10|2025-05-15 23:59:50|8642.2|9.3|0.02281|2025-05-15|0.01161|14|0.125369|7|-0.058531|7|2025-05-15|0.03503|0.03503|0.03504|0.03504|0.03505|0.03509|0.02341|0.01171|0.01168|0.01165|0.01164|0.01162|0.01162|0.01162|0.01161|0.01737|0.02316|0.02315|0.02315|0.02321|0.04627|0.04628|0.04626|0.04627|1|0|0|1|0|1|4|19|11|11|10|12|10|17|13|53|6|4|3|8|0|0|0|0|0.00624|0.00464|0.00467|0.00357|0.00367|0.00437|0.00556|0.0103|0.00748|0.00721|0.00588|0.00565|0.00623|0.00763|0.00773|0.00788|0.00471|0.00471|0.00419|0.00531|0.00329|0.00207|0.00304|0.00211|-0.0056|-0.00441|-0.0039|-0.0043|-0.00412|-0.0049|-0.0066|-0.0098|-0.00716|-0.00679|-0.00529|-0.00616|-0.00581|-0.0085|-0.00848|-0.00716|-0.00521|-0.00438|-0.00482|-0.00632|-0.00305|-0.00293|-0.00235|-0.00211|232|175|178|138|147|199|259|358|352|346|333|330|357|359|358|355|339|325|332|331|310|81|266|235|||||||||||||||||||||||||
2025-05-16 19:21:49|KB.D.MID250.CASH.IP|2938|2025-05-16 07:15:00|2025-05-16 15:29:50|20968.81|0|0|2025-05-15|0|7|0.018644|14|-0.031892|12|2025-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0021|0.00196|0.0017|0.00136|0.00154|0.0017|0.00143|0.002|0.00229||||||||||||||||-0.00294|-0.00168|-0.00134|-0.00129|-0.00111|-0.00161|-0.0017|-0.00155|-0.00176|||||||||270|359|357|343|354|351|356|360|180|||||||||||||||||||||||||
2025-05-16 19:21:51|IX.D.DAX.IFMM.IP|7334|2025-05-15 20:24:10|2025-05-15 23:59:50|23721.3|4|0.01364|2025-05-15|0.00593|14|0.087663|7|-0.053412|7|2025-05-15|0.0237|0.0213|0.0213|0.0213|0.02131|0.02134|0.01196|0.00598|0.00597|0.00597|0.00596|0.00595|0.00595|0.00594|0.00593|0.00887|0.01181|0.01181|0.01182|0.01181|0.02951|0.02951|0.02952|0.02952|1|0|0|1|1|2|4|15|6|6|4|5|6|8|7|12|2|1|2|2|0|0|0|0|0.00485|0.00397|0.00401|0.00408|0.00397|0.00568|0.00563|0.01437|0.00955|0.00712|0.00542|0.00594|0.00725|0.00827|0.00881|0.00673|0.00384|0.00376|0.00457|0.00543|0.00542|0.00216|0.00299|0.00322|-0.00434|-0.00304|-0.00315|-0.00373|-0.00401|-0.00602|-0.00632|-0.01408|-0.00905|-0.007|-0.00555|-0.0054|-0.00706|-0.00864|-0.00904|-0.00625|-0.00429|-0.00355|-0.0041|-0.00503|-0.00507|-0.00278|-0.00295|-0.0028|275|268|236|218|230|303|337|360|358|360|356|352|360|360|360|360|355|348|359|358|312|124|271|243|||||||||||||||||||||||||
2025-05-16 19:21:51|TM.D.MDAX.IFM.IP|710|2025-05-16 06:10:00|2025-05-16 19:06:10||0.8|40.23987|2025-05-15|0.34099|6|0.085002|7|-0.136818|7|2025-05-15|||||||0.34099|61.50282|88.74353|80.31251|88.10853|96.17047|95.54368|86.0006|85.51615|61.5729|80.20625|72.50865|82.78812|61.87725|||||||||||0|2|0|3|1|0|1|0|2|14|0|0|0|0||||||||||||0.02501|0.01807|0.03962|0.02331|0.01978|0.01697|0.02547|0.02542|0.03744||||0.05327||||||||||||-0.02749|-0.02443|-0.02453|-0.02118|-0.01696|-0.03397|-0.02263|-0.02033|-0.07762||||-0.01691|||||1|168|115|86|67|52|67|64|55|44|10|18|23|31|||||||||||||||||||||||||
2025-05-16 19:21:52|TM.D.TECDAX.IFM.IP|570|2025-05-16 06:00:00|2025-05-16 15:55:00||0|41.84183|2025-05-15|2.14237|6|0.896297|16|-0.159549|11|2025-05-15|||||||2.14237|39.3696|63.77942|33.55772|33.54757|36.78963|71.54995|61.22135|23.30209|50.30745|10.16163||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.28299|0.05873|0.02134|0.01333|0.01774|0.02661|0.01327|0.01569|0.01324|0.01321|0.13532||||||||||||||-0.04065|-0.08045|-0.01333|||-0.07093|-0.01328|-0.01327|-0.01325|-0.01761|-0.05654||||||||4|46|11|12|9|22|7|36|13|22|67|||||||||||||||||||||||||
2025-05-16 19:21:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:21:53|IX.D.HANGSENG.IFU.IP|7304|2025-05-15 20:24:10|2025-05-15 23:59:50|23289|9.6|0.05329|2025-05-15|0.02116|2|0.156377|1|-0.230259|9|2025-05-15|0.12722|0.04303|0.02116|0.0212|0.12728|0.02129|0.02133|0.02136|0.07419|0.05798|0.03427|0.03425|0.03424|0.03428|0.03445|0.03441|0.0344|0.03439|0.03464|0.12897|0.12887|0.12888|0.12886|0.12885|0|49|53|18|0|30|21|19|12|10|4|1|3|10|9|5|2|1|1|0|0|0|0|0|0.00328|0.01809|0.01785|0.01014|0.00196|0.01244|0.0107|0.00911|0.00594|0.01091|0.00853|0.007|0.00759|0.01409|0.01214|0.00949|0.00613|0.00523|0.00508|0.00462|0.0032|0.00133|0.00205|0.0019|-0.00284|-0.01947|-0.01574|-0.01045|-0.00181|-0.01379|-0.0109|-0.00872|-0.00557|-0.01268|-0.00884|-0.00686|-0.00794|-0.01561|-0.0136|-0.00916|-0.00649|-0.00537|-0.00567|-0.00461|-0.0028|-0.00127|-0.00169|-0.00176|280|340|360|357|171|360|360|360|352|356|345|352|348|359|360|360|355|354|350|360|308|113|268|244|||||||||||||||||||||||||
2025-05-16 19:21:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:21:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:21:55|IX.D.MIB.IFM.IP|5612|2025-05-15 20:24:10|2025-05-15 23:59:50|40482.9|2|4.29438|2025-05-15|0.03705|19|0.062273|7|-0.068544|7|2025-05-15|0.09926|0.09926|0.09928|0.0993|0.09933|0.09949|0.03729|0.03734|0.03733|0.03735|0.03733|0.03725|0.03724|0.03721|0.0372|3.87089|34.06213|51.68092|14.98931|0.03705|0.09877|0.0988|0.09882|0.09882|0|0|0|0|0|0|1|7|2|3|1|2|3|4|3|6|2|1|1|1|0|0|0|0|0.00512|0.00499|0.00605|0.00335|0.00454|0.00764|0.01033|0.01686|0.01126|0.00969|0.00859|0.00931|0.00907|0.00986|0.00939|0.00978|0.01274|0.0127|0.00944|0.00767|0.00497|0.00317|0.00315|0.00308|-0.00721|-0.00571|-0.00317|-0.00663|-0.00803|-0.00824|-0.00956|-0.01807|-0.0115|-0.00996|-0.00878|-0.00779|-0.00889|-0.01002|-0.00978|-0.00928|-0.01237|-0.01236|-0.00862|-0.00788|-0.0041|-0.00482|-0.00328|-0.00286|215|165|140|99|83|220|210|358|340|309|283|292|322|332|341|313|144|151|214|263|309|76|258|232|||||||||||||||||||||||||
2025-05-16 19:21:56|IX.D.NIKKEI.IFD.IP|6101|2025-05-15 20:24:40|2025-05-15 23:59:50|37748|5.6|0.01974|2025-05-15|0.01852|17|0.105952|23|-0.072751|21|2025-05-15|0.01854|0.01855|0.01857|0.01858|0.01855|0.01854|0.01854|0.01858|0.01859|0.01861|0.0186|0.01857|0.01858|0.01858|0.01858|0.01855|0.01854|0.01852|0.01856|0.01857|0.01853|0.07822|0.04753|0.02488|6|3|2|2|2|3|9|4|2|1|1|2|2|2|3|3|2|2|2|4|4|128|1|23|0.01712|0.01345|0.00942|0.0103|0.00876|0.01024|0.00997|0.01217|0.01073|0.00891|0.00824|0.00887|0.01044|0.01432|0.01248|0.00929|0.00828|0.00842|0.00985|0.01059|0.00949|0.00135|0.00592|0.01289|-0.01695|-0.01303|-0.00893|-0.01003|-0.00902|-0.00966|-0.01058|-0.01103|-0.01017|-0.00958|-0.00776|-0.00814|-0.01083|-0.01387|-0.01383|-0.00941|-0.00803|-0.00851|-0.00873|-0.01053|-0.00818|-0.00667|-0.00755|-0.0108|356|344|280|292|261|304|304|347|346|298|282|264|324|351|354|322|303|296|304|337|184|102|112|201|||||||||||||||||||||||||
2025-05-16 19:21:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:21:58|IX.D.AEX.IFM.IP|4105|2025-05-15 20:25:00|2025-05-15 23:59:50|930.06|2.3|0.02147|2025-05-15|0.01079|14|0.065079|7|-0.151587|7|2025-05-15|0.05399|0.05399|0.054|0.054|0.05403|0.0541|0.03272|0.01084|0.01083|0.01082|0.01081|0.0108|0.0108|0.0108|0.01079|0.02036|0.03227|0.03224|0.03228|0.03244|0.05374|0.05376|0.05377|0.05377|0|0|0|0|0|0|1|5|3|1|1|1|2|2|2|5|1|1|0|1|0|0|0|0|0.01227|0.0126|0.0108|0.0108|0.01081|0.01464|0.01279|0.0153|0.01245|0.01212|0.01081|0.01183|0.01323|0.01277|0.01319|0.01249|0.0111|0.01075|0.01506|0.0182|0.01198|0.01075|0.01076|0.01075|-0.01209|-0.012|-0.01512|-0.0135|-0.01621|-0.01539|-0.01803|-0.01876|-0.01235|-0.01194|-0.01179|-0.01144|-0.01225|-0.01503|-0.01273|-0.01181|-0.012|-0.01576|-0.0123|-0.0136|-0.01194|-0.01075|-0.0121|-0.01075|111|68|42|38|30|110|85|312|276|247|211|199|215|292|308|256|147|62|79|125|171|22|109|95|||||||||||||||||||||||||
2025-05-16 19:21:58|IX.D.OBX.IFM.IP|944|2025-05-16 08:13:10|2025-05-16 14:19:30|1478.68|0.2|77.45011|2025-05-15|19.15237|7|0.085771|13|-0.11999|13|2025-05-15||||||||19.15237|72.31052|76.08183|71.64927|79.05302|75.79005|65.71271|92.00855|||||||||||||||||11|0|0|0|0|0|0|4|||||||||||||||||0.01726|0.0184|0.01723|0.01719|0.01717|0.01929|0.02087|0.01711|||||||||||||||||-0.01726|-0.02217|-0.01723|-0.0172|-0.01718|-0.01714|-0.02743|-0.01711||||||||||42|101|71|74|62|66|134|50|||||||||||||||||||||||||
2025-05-16 19:21:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:22:00|IX.D.SINGAPORE.IFM.IP|3194|2025-05-15 20:25:40|2025-05-15 23:58:30|406.96|4.2|17.93047|2025-05-15|0.14747|22|0.136328|0|-0.135105|1|2025-05-15|11.18153|15.98234|27.3741|33.07055|35.62003|29.65873|31.66007|19.59645|34.23749|16.74451|64.63034|46.5742|40.8032|17.14247|35.63642|47.85091|50.90091|51.11032|40.02939|35.61166|61.24227|42.9414|0.14747|0.14747|8|11|5|5|7|7|6|10|7|9|1|3|2|4|2|1|1|1|1|2|1|0|0|0|0.03752|0.02596|0.01492|0.01328|0.01226|0.01511|0.01534|0.01228|0.01387|0.02257|0.01435|0.01229|0.01229|0.01685|0.0139|0.01443|0.01229|0.01229|0.01229|0.01494|0.01227||0.02458|0.02458|-0.02647|-0.02239|-0.01548|-0.01284|-0.01226|-0.01355|-0.01276|-0.01364|-0.01425|-0.01687|-0.0123|-0.01229|-0.01229|-0.01703|-0.01332|-0.01259|-0.01229|-0.01228|-0.01229|-0.01263|-0.01227|-0.04914|-0.02457|-0.02458|153|207|128|115|59|108|98|92|152|114|65|58|103|152|191|161|114|92|105|163|49|7|44|29|||||||||||||||||||||||||
2025-05-16 19:22:01|IX.D.SAF.IFMMX.IP|6335|2025-05-15 20:24:10|2025-05-15 23:59:50|84939|1.2|6.13847|2025-05-15|0.11768|17|0.108719|7|-0.114695|6|2025-05-15|0.11787|0.11792|0.11798|0.11806|0.11814|0.11821|5.75967|3.78157|8.54486|12.39334|13.63955|14.70927|7.15269|3.27364|9.81616|9.28209|0.11772|0.11768|0.11779|0.1178|0.11774|0.11774|0.11775|0.11776|0|0|0|0|0|0|1|5|3|2|2|1|3|3|7|2|0|0|0|0|0|0|0|0|0.00304|0.00391|0.00479|0.00334|0.00298|0.00493|0.00885|0.01398|0.01285|0.00861|0.00838|0.00769|0.00752|0.00907|0.00833|0.00659|0.00401|0.00337|0.00474|0.00572|0.00327|0.00208|0.00227|0.00214|-0.00354|-0.00396|-0.00497|-0.0039|-0.00267|-0.00589|-0.0102|-0.01874|-0.01427|-0.01115|-0.01143|-0.0133|-0.01294|-0.0116|-0.01259|-0.0077|-0.00408|-0.00356|-0.00421|-0.00588|-0.00276|-0.00255|-0.0022|-0.00197|256|258|221|163|145|287|247|321|294|259|272|259|253|308|337|326|356|357|360|359|309|81|263|232|||||||||||||||||||||||||
2025-05-16 19:22:02|IX.D.IBEX.IFM.IP|5118|2025-05-15 20:24:30|2025-05-15 23:59:50|13951.2|1.8|1.8496|2025-05-15|0.03601|14|0.12317|7|-0.090487|7|2025-05-15|0.08678|0.08679|0.0868|0.08682|0.08684|0.08696|0.03899|0.03623|0.03619|0.03613|0.03607|0.03606|0.03606|0.03603|0.03601|14.00631|44.71169|36.71413|0.08605|0.08604|0.08599|0.08601|0.08602|0.08603|0|0|0|0|0|0|1|5|3|3|3|4|3|4|3|5|1|1|0|0|0|0|0|0|0.00498|0.00685|0.00305|0.00322|0.00637|0.00862|0.01089|0.01508|0.00864|0.00849|0.00624|0.00655|0.00757|0.00835|0.0074|0.00883|0.00861|0.02079|0.00761|0.00711|0.0047|0.00257|0.00278|0.00283|-0.00561|-0.00637|-0.00806|-0.00588|-0.00666|-0.00897|-0.00925|-0.01631|-0.00959|-0.00755|-0.00612|-0.00576|-0.00689|-0.00783|-0.00811|-0.00894|-0.01076|-0.01274|-0.00718|-0.00723|-0.00438|-0.00345|-0.00263|-0.00252|178|103|66|79|64|155|128|352|327|310|284|284|278|329|326|272|94|90|224|271|309|77|257|232|||||||||||||||||||||||||
2025-05-16 19:22:04|IX.D.OMX.IFM.IP|5547|2025-05-15 20:24:30|2025-05-15 23:59:50|2540.86|10.6|0.03754|2025-05-15|0.0197|14|0.142047|7|-0.06967|6|2025-05-15|0.05964|0.05964|0.05965|0.05966|0.05967|0.05977|0.05902|0.01992|0.01988|0.01985|0.01982|0.01978|0.01975|0.01972|0.0197|0.03714|0.05905|0.05903|0.05907|0.05906|0.05902|0.05903|0.05904|0.05904|0|0|0|0|0|0|0|41|26|13|16|10|13|25|21|27|0|0|0|0|0|0|0|0|0.00548|0.00522|0.00542|0.00557|0.01119|0.00886|0.01182|0.01917|0.00989|0.00874|0.00793|0.0073|0.00878|0.00933|0.00994|0.00992|0.00708|0.00437|0.00596|0.0061|0.00476|0.00289|0.00284|0.00278|-0.00621|-0.00655|-0.00415|-0.00515|-0.00584|-0.00831|-0.00986|-0.01581|-0.00987|-0.0085|-0.00756|-0.00744|-0.00886|-0.01063|-0.01025|-0.01001|-0.0053|-0.00513|-0.00574|-0.00799|-0.00405|-0.00388|-0.00309|-0.00244|184|134|109|83|64|181|172|350|333|280|257|272|269|312|342|248|268|281|310|334|309|81|257|233|||||||||||||||||||||||||
2025-05-16 19:22:05|IX.D.SMI.IFM.IP|5292|2025-05-15 20:24:30|2025-05-15 23:59:50|12227|5.3|0.02466|2025-05-15|0.01638|17|0.070385|7|-0.06191|7|2025-05-15|0.04959|0.04959|0.0496|0.0496|0.04962|0.04966|0.01657|0.01653|0.0165|0.01649|0.01646|0.01644|0.01643|0.01643|0.01642|0.01639|0.01639|0.01638|0.01638|0.01647|0.04906|0.04907|0.04908|0.04908|0|0|0|0|0|0|1|6|3|3|3|3|4|5|3|23|1|0|0|1|0|0|0|0|0.00477|0.00496|0.00768|0.00606|0.00386|0.00881|0.00848|0.01346|0.00825|0.00687|0.00745|0.00673|0.0083|0.0096|0.00786|0.00785|0.00632|0.00505|0.00534|0.00606|0.00386|0.00189|0.00233|0.00242|-0.00461|-0.00689|-0.00473|-0.00585|-0.00595|-0.00836|-0.00881|-0.01444|-0.00834|-0.00748|-0.00669|-0.0076|-0.00745|-0.01057|-0.00833|-0.0081|-0.00554|-0.00494|-0.00511|-0.00697|-0.00376|-0.00327|-0.00243|-0.00208|181|90|64|52|57|145|219|332|286|260|235|237|275|314|322|332|299|287|293|297|309|74|255|233|||||||||||||||||||||||||
2025-05-16 19:22:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:22:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:22:07|CC.D.VSTOXX.UNC.IP|807|2025-05-16 00:15:00|2025-05-16 19:20:00||30|0.21438|2025-05-15|0.4197|9|0.481026|2|-0.3245|19|2025-05-15|0.65979|0.42606|0.42553|||0.46949|0.42439|0.42219|0.42136|0.4197|0.42109|0.42201|0.42247|0.42228|0.42421|0.42906|0.42956|0.43125|0.43108|0.43254|0.4336||||0|0|1|||0|55|40|22|77|24|16|17|27|33|19|3|2|4|6|0||||0.2139|0.10672|0.48103|||0.08838|0.10619|0.11689|0.10511|0.15732|0.10518|0.10554|0.10601|0.10138|0.08859|0.10069|0.10753|0.05379|0.10782|0.12022|||||-0.05353|-0.15966||||-0.15873|-0.10599|-0.12881|-0.10523|-0.05249|-0.06013|-0.09666|-0.09221|-0.11672|-0.12352|-0.12062|-0.10712||-0.1077|-0.14866|||||18|31|2|20|13|78|29|15|36|33|43|83|68|30|16|16|26|36|1|||||||||||||||||||||||||
2025-05-16 19:22:07|CC.D.VIX.UME.IP|2003|2025-05-15 20:30:30|2025-05-15 23:57:10||10.5|0.149|2025-05-15|0.80461|9|0.259605|18|-0.258933|19|2025-05-15|0.81538|0.81395|0.81353|0.81336||0.81033|0.81162|0.81014|0.80973|0.80461|0.80502|0.80853|0.8089|0.80904|0.81262|0.81906|0.81884|0.82555|0.82647|0.82929|0.83247||0.83176|0.83203|5|1|8|2||3|3|4|6|8|3|9|17|25|21|27|23|25|57|50|144||4|9||0.05076||0.10173||0.07599|0.15247|0.1267|0.09092|0.08382|0.07045||0.12664|0.12558|0.09803|0.1458|0.18297|0.129|0.18164|0.11391|0.20822||0.104||-0.10194||-0.10163|-0.12696||-0.05061|-0.12672|-0.10903|-0.11389|-0.07184|-0.0503|-0.18924|-0.1136|-0.1055|-0.13806|-0.16801|-0.1279|-0.15469|-0.22295|-0.1109|||-0.104||7|15|4|25|12|16|60|32|44|38|11|49|107|86|51|25|28|24|50|3|16|2|||||||||||||||||||||||||
2025-05-16 19:22:08|IR.D.FGBM.FWM2.IP|2867|2025-05-16 00:15:00|2025-05-16 19:22:00||118.9|2.16769|2025-05-15|0.02531|19|0.033807|12|-0.016895|12|2025-05-15|35.73122|20.02033|54.55739|20.02033|16.68784|72.73459|9.11457|0.02538|2.29772|0.02537|2.88203|0.02563|3.02501|1.39496|3.7282|3.66092|13.53586|6.69029|41.68284|0.02531|||||26|28|7|15|7|22|213|393|390|362|377|382|550|382|284|380|171|195|36|211|||||||0.00847||||0.00847|0.00846|0.00846|0.00846|0.00846|0.00845|0.01023|0.00844|0.00844|0.00844|0.00844|0.00844|0.00844||||||-0.00847|-0.00847|-0.00847|-0.00847||-0.00847|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00845|-0.00883|-0.00844|-0.00844|-0.00844|-0.00844||-0.00844|-0.00844|||||28|15|22|10|6|22|44|57|44|31|35|31|100|146|81|55|37|15|24|6|||||||||||||||||||||||||
2025-05-16 19:22:09|IR.D.FLG.FWM1.IP|2767|2025-05-16 07:00:00|2025-05-16 16:59:50|9160|30.3|0.01268|2025-05-15|0.02184|16|0.076683|12|-0.049261|12|2025-05-15||||||||0.02195|0.02195|0.02195|0.02193|0.02192|0.02191|0.02189|0.02187|0.02186|0.02184|||||||||||||||54|52|52|45|40|54|61|60|77|21|||||||||||||||0.00878|0.0085|0.00882|0.00839|0.00863|0.01129|0.00951|0.00885|0.00815|0.00631|||||||||||||||-0.0111|-0.00772|-0.00816|-0.00832|-0.00751|-0.00955|-0.00873|-0.00953|-0.0089|-0.00616||||||||211|151|145|143|145|240|290|245|193|142|||||||||||||||||||||||||
2025-05-16 19:22:10|IR.D.ULTRA100.FWM2.IP|3719|2025-05-15 20:24:20|2025-05-15 23:59:50|11679.3|36|0.014|2025-05-15|0.0342|22|0.121917|12|-0.108054|12|2025-05-15|0.03466|0.03462|0.03461|0.0346|0.03458|0.0346|0.03458|0.03456|0.03453|0.03451|0.03453|0.03454|0.03461|0.03453|0.0345|0.03438|0.03429|0.0343|0.03433|0.03432|0.03425||0.0342|0.03424|24|24|28|16|16|37|27|34|44|33|39|51|111|104|78|89|69|75|83|114|97||29|22|0.0213|0.01712|0.01929|0.01839|0.01998|0.01655|0.01878|0.0192|0.01958|0.02095|0.01747|0.01635|0.03163|0.02621|0.02498|0.02318|0.01679|0.02444|0.02159|0.02212|0.02327||0.01824|0.01617|-0.01799|-0.02142|-0.01367|-0.01572|-0.01383|-0.02278|-0.02238|-0.01913|-0.01864|-0.01751|-0.01828|-0.01891|-0.03046|-0.02591|-0.02367|-0.02087|-0.0216|-0.02228|-0.01802|-0.02192|-0.0205||-0.02136|-0.01691|74|62|43|42|28|28|75|85|67|42|43|75|211|246|177|133|99|71|75|63|85|31|34|||||||||||||||||||||||||
2025-05-16 19:22:10|IR.D.BOND100.FWM2.IP|3657|2025-05-15 20:24:20|2025-05-15 23:57:30|11346.4|41.3|0.01017|2025-05-15|0.03526|22|0.111147|12|-0.096812|12|2025-05-15|0.03566|0.03563|0.03563|0.03562|0.03561|0.03562|0.0356|0.03558|0.03555|0.03553|0.03555|0.03557|0.0356|0.03553|0.0355|0.03541|0.03533|0.03534|0.03537|0.03536|0.03529||0.03526|0.03529|47|47|43|17|19|44|50|58|46|71|51|151|189|137|83|132|146|141|208|148|191||26|33|0.0219|0.01425|0.01426|0.01648|0.02137|0.01336|0.02153|0.02378|0.02059|0.01955|0.02444|0.02135|0.02811|0.02743|0.02555|0.02631|0.02562|0.02827|0.02627|0.02763|0.02421||0.02072|0.02074|-0.02778|-0.02761|-0.02138|-0.0187|-0.01674|-0.02789|-0.02009|-0.02223|-0.01937|-0.02464|-0.02088|-0.02815|-0.03071|-0.02671|-0.02565|-0.02505|-0.02643|-0.02779|-0.02343|-0.02386|-0.02261||-0.02071|-0.01742|42|18|20|46|32|25|41|46|51|28|30|37|179|183|140|100|82|41|48|38|47|23|18|||||||||||||||||||||||||
2025-05-16 19:22:11|IR.D.10YEAR100.FWM2.IP|4958|2025-05-15 20:24:40|2025-05-15 23:59:50||137.7|0.00765|2025-05-15|0.03624|22|0.071048|12|-0.042793|12|2025-05-15|0.03649|0.03648|0.03648|0.03648|0.03648|0.03648|0.03646|0.03644|0.03643|0.03642|0.03643|0.03643|0.03642|0.03635|0.03636|0.03631|0.03628|0.03627|0.03628|0.03627|0.03625||0.03624|0.03626|152|220|161|131|151|277|307|237|338|224|239|281|665|663|353|387|448|454|588|411|428||121|68|0.01408|0.01459|0.01155|0.01277|0.00638|0.01399|0.01398|0.01336|0.01457|0.01457|0.01439|0.01397|0.01808|0.01396|0.01444|0.01387|0.01426|0.0127|0.01361|0.01428|0.0145||0.01087|0.01383|-0.0129|-0.01277|-0.01322||-0.01368|-0.01429|-0.01185|-0.01458|-0.01311||-0.01366|-0.01412|-0.01577|-0.01429|-0.01294|-0.01434|-0.0132|-0.01428|-0.01379|-0.0136|-0.0145||-0.01087|-0.01405|55|23|28|23|15|16|33|53|36|17|22|46|186|169|133|100|77|44|41|27|37|25|28|||||||||||||||||||||||||
2025-05-16 19:22:11|IR.D.JGB.FWM2.IP|1241|2025-05-15 20:35:20|2025-05-15 23:59:40|13942|0.6|1.63876|2025-05-15|0.02867|16|0.021561|3|-0.035909|12|2025-05-15|0.02874|0.02873||0.02873|0.02874|0.02875|0.02874|0.02873|0.02872|0.02872|0.02872|0.02872|3.22895|0.02881|0.0287|0.02869|0.02867|16.69216|14.31235|7.4345|0.03345|||0.02868|2|3||2|0|1|2|1|4|1|2|1|1|2|0|3|0|0|0|0|0|||3|0.00745|0.00747||0.00924|0.0079|0.00772|0.00838|0.00784|0.00718|0.00718|0.00718|0.00718|0.00898|0.00777|0.00718|0.00717|0.00717|0.00837|0.00956|0.00717||||0.00883|-0.00784|-0.00761||-0.00928|-0.00741|-0.00719|-0.00718|-0.00761|-0.00718|-0.00718|-0.00718|-0.00718|-0.01113|-0.00718|-0.00883|-0.00717|-0.00717|-0.00717|||-0.00717|||-0.01127|135|144|95|129|136|54|93|98|39|58|42|125|131|90|63|48|36|14|27|9|51|||||||||||||||||||||||||
2025-05-16 19:22:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:22:13|IR.D.FOAT.FWM2.IP|2946|2025-05-16 00:15:00|2025-05-16 16:59:50||52.1|9.28483|2025-05-15|6.09896|12|0.040339|12|-0.024186|12|2025-05-15|63.90373|72.42552|42.12911|45.47661|61.55465|71.44042|36.66777|12.93905|17.03402|10.14931|9.41211|21.08562|6.09896|8.92618|11.98558|11.9861|33.73531|23.84013|52.19348||||||5|3|6|2|2|3|27|82|82|102|101|63|125|104|81|58|32|25|9||||||0.0081|0.00809|0.00809||||0.00809|0.00808|0.00808|0.00808|0.0084|0.00807|0.00975|0.00866|0.00805|0.00804|0.00803|0.00803|||||||-0.0081|-0.00809||-0.00809|-0.00809|-0.00809|-0.00874|-0.00834|-0.00808|-0.00808|-0.00808|-0.00807|-0.00902|-0.00822|-0.00847|-0.00804|-0.00803|-0.00803|-0.00803||||||36|29|19|11|13|28|131|155|100|89|96|114|198|225|159|159|89|21|23|||||||||||||||||||||||||
2025-05-16 19:22:13|IR.D.FBTP.FWM2.IP|2843|2025-05-16 06:01:00|2025-05-16 16:59:50||57.5|3.6402|2025-05-15|4.72788|13|0.050277|12|-0.025111|13|2025-05-15|||||||16.94695|8.26699|10.20753|5.0905|6.03986|15.76613|5.15369|4.72788|9.35504|9.41356|29.24414||||||||||||||36|94|99|103|125|101|112|127|96|111|28||||||||||||||0.00881|0.00839|0.00839|0.00839|0.00839|0.00838|0.01073|0.00927|0.00864|0.00835|0.00834||||||||||||||-0.00839|-0.00868|-0.00839|-0.00839|-0.00899|-0.00838|-0.009|-0.0098|-0.00836|-0.00835|-0.00834||||||||136|158|118|99|100|89|176|192|161|128|89|||||||||||||||||||||||||
2025-05-16 19:22:14|IR.D.05YEAR100.FWM2.IP|4539|2025-05-15 20:24:20|2025-05-15 23:59:10||99.5|0.00608|2025-05-15|0.01856|20|0.068913|12|-0.033511|12|2025-05-15|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01863|0.01862|0.01862|0.01862|0.01862|0.01862|0.01859|0.0186|0.01858|0.01857|0.01857|0.01857|0.01857|0.01856||0.01856|0.01857|58|90|46|43|51|121|123|186|128|78|139|224|488|391|227|238|255|314|375|301|331||172|43|0.00574|0.00684|0.00621|0.00746|0.00559|0.00573|0.00722|0.00661|0.00603|0.0067|0.00722|0.00709|0.00992|0.00775|0.00677|0.00706|0.0066|0.00704|0.0065|0.00731|0.00668||0.0065|0.00557|-0.00585|-0.00634|-0.00559|-0.00497|-0.00559|-0.00597|-0.00612|-0.00669|-0.00735|-0.0067|-0.00621|-0.00639|-0.00869|-0.00763|-0.00703|-0.00661|-0.00703|-0.00732|-0.00712|-0.00696|-0.00825||-0.00557|-0.00487|70|34|42|24|29|33|57|71|94|53|60|73|213|233|180|123|90|66|55|48|45|37|28|||||||||||||||||||||||||
2025-05-16 19:22:15|CC.D.DX.UME.IP|6434|2025-05-15 20:24:30|2025-05-15 20:59:50|10036.1|1.3|0.04936|2025-05-15|0.04974|0|0.028868|11|-0.045898|13|2025-05-15|0.04974|0.04979|0.04978|0.04981|0.0498|0.04979|0.04985|0.04985|0.04983|0.04984|0.04984|0.04979|0.04987|0.04986|0.0498|0.04978|0.04978|0.04978|0.04978|0.0498|0.04982||||1|1|1|1|0|1|1|1|1|1|1|1|4|4|4|2|1|1|1|1|1||||0.00304|0.00337|0.00264|0.00244|0.00202|0.00262|0.00367|0.00486|0.00353|0.00303|0.00329|0.00396|0.00561|0.0061|0.00561|0.00394|0.00344|0.00256|0.0028|0.00175|0.00218||||-0.00326|-0.00325|-0.0028|-0.00269|-0.0019|-0.00249|-0.00459|-0.00428|-0.00353|-0.00312|-0.00308|-0.00395|-0.00585|-0.00567|-0.00527|-0.00405|-0.0027|-0.00232|-0.00228|-0.0019|-0.00168||||334|339|310|293|263|331|356|354|353|350|337|348|351|360|359|356|341|334|292|304|218|||||||||||||||||||||||||
2025-05-16 19:22:17|CS.D.BITCOIN.CFE.IP|8056|2025-05-15 20:24:40|2025-05-15 23:59:50|103753|19.3|0.05106|2025-05-15|0.05101|17|0.158041|13|-0.187857|20|2025-05-15|0.0511|0.05126|0.05144|0.05151|0.05154|0.05169|0.05176|0.05196|0.05191|0.05201|0.05209|0.05187|0.0517|0.05175|0.052|0.05169|0.05129|0.05101|0.05123|0.05146|0.05131|0.0514|0.05115|0.05116|18|18|19|19|19|18|21|22|19|19|18|17|22|22|21|20|21|19|23|20|17|9|18|23|0.00699|0.00912|0.00999|0.00876|0.00944|0.00635|0.01109|0.01106|0.01086|0.0097|0.00964|0.01173|0.01455|0.01726|0.02116|0.01626|0.01597|0.01371|0.01459|0.01755|0.01188|0.01088|0.01138|0.01244|-0.00709|-0.01262|-0.00978|-0.00974|-0.00913|-0.00797|-0.0107|-0.01171|-0.00993|-0.01142|-0.0114|-0.01036|-0.01465|-0.02149|-0.02187|-0.01542|-0.01537|-0.01391|-0.01918|-0.01551|-0.01308|-0.01268|-0.01076|-0.01219|346|327|354|352|345|350|353|355|353|358|356|345|357|357|358|359|358|358|360|360|342|326|350|359|||||||||||||||||||||||||
2025-05-16 19:22:19|CS.D.ETHUSD.CFE.IP|8198|2025-05-15 20:24:30|2025-05-15 23:59:50|2548.4|14.7|0.05038|2025-05-15|0.04944|0|0.670457|12|-0.349622|14|2025-05-15|0.04944|0.04986|0.05024|0.05029|0.05029|0.05039|0.05055|0.05103|0.05099|0.05108|0.05131|0.05092|0.05086|0.05102|0.05177|0.05134|0.05064|0.05023|0.05104|0.05134|0.05132|0.05138|0.05095|0.05125|15|18|14|14|12|13|13|18|13|14|14|14|17|20|24|21|18|18|20|16|11|9|13|18|0.03235|0.03202|0.02816|0.02471|0.02587|0.02703|0.02964|0.03966|0.02964|0.02631|0.03004|0.03062|0.03987|0.04446|0.05472|0.04809|0.04258|0.03236|0.03959|0.03798|0.02797|0.02557|0.02505|0.03272|-0.0253|-0.03865|-0.02755|-0.02631|-0.02579|-0.02939|-0.02851|-0.03683|-0.02726|-0.03538|-0.03172|-0.02676|-0.03884|-0.04399|-0.05494|-0.03982|-0.0369|-0.03213|-0.04699|-0.03459|-0.02702|-0.0311|-0.02583|-0.03344|358|360|360|360|356|358|357|360|360|357|360|359|359|360|360|360|359|360|360|360|353|344|356|358|||||||||||||||||||||||||
2025-05-16 19:22:21|CS.D.CRYPTOB10.CFD.IP|8265|2025-05-15 20:24:40|2025-05-15 23:59:50|20183.62|9.3|0.39277|2025-05-15|0.38609|0|0.166164|13|-0.184728|9|2025-05-15|0.38609|0.38869|0.39063|0.39055|0.39101|0.39202|0.39333|0.39673|0.39571|0.39646|0.39851|0.39622|0.39517|0.39627|0.40057|0.39745|0.39323|0.39025|0.3947|0.39717|0.39672|0.3979|0.39557|0.39785|9|10|9|9|9|9|10|10|10|9|10|10|10|10|10|10|10|10|10|10|9|9|9|9|0.00966|0.01172|0.01045|0.00885|0.00982|0.00922|0.01007|0.013|0.01146|0.00924|0.01069|0.00998|0.01444|0.01491|0.0206|0.01799|0.01398|0.00919|0.01368|0.01305|0.0115|0.00949|0.00867|0.01163|-0.00765|-0.01691|-0.00918|-0.00996|-0.00819|-0.01143|-0.01052|-0.01441|-0.00742|-0.01235|-0.01139|-0.0088|-0.01495|-0.01782|-0.02274|-0.01105|-0.01242|-0.01104|-0.01937|-0.01249|-0.01029|-0.01291|-0.00897|-0.01427|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0|0||0|0|0|||0|||||0|||||0||0|||
2025-05-16 19:22:21|CS.D.USDBRL.MINI.IP|2244|2025-05-16 11:11:00|2025-05-16 18:59:50|57097.5|6.7|0.08741|2025-05-15|0.08735|18|0.112251|18|-0.202989|18|2025-05-15||||||||||||0.08811|0.08924|0.08855|0.08813|0.08792|0.08805|0.08773|0.08735|||||||||||||||||1|9|9|8|6|5|9|9||||||||||||||||||0.01317|0.01108|0.01065|0.00741|0.0064|0.013|0.01359||||||||||||||||||-0.01222|-0.01103|-0.00883|-0.0075|-0.00718|-0.01233|-0.01203||||||1|352|355|353|330|308|330|354|||||||||||||||||||||||||
2025-05-16 19:22:22|CS.D.USDINR.MINI.IP|4194|2025-05-16 01:01:00|2025-05-16 19:21:20|8565.1|3.9|0.27381|2025-05-15|0.29166|5|0.043236|3|-0.068999|1|2025-05-15||0.30222|0.29282|0.29207|0.29169|0.29166|0.29171|0.29201|0.29198|0.29187|0.29219|0.29217|0.29234|0.29229|0.29228|0.29205|0.29207|0.29223|0.29229|0.29231||||||3|3|6|4|4|5|6|5|5|4|3|4|4|3|3|2|3|2|2||||||0.00841|0.00582|0.0069|0.00413|0.00366|0.00447|0.00522|0.00395|0.00483|0.00339|0.00285|0.00332|0.00319|0.00324|0.00243|0.00216|0.00172|0.00234|0.00187||||||-0.01318|-0.0066|-0.006|-0.00375|-0.00379|-0.00458|-0.00553|-0.00409|-0.00388|-0.00404|-0.00232|-0.00347|-0.00274|-0.00238|-0.00257|-0.0024|-0.00201|-0.00226|-0.002|||||78|188|270|298|276|336|332|306|335|275|187|278|275|227|208|131|155|75|89|||||||||||||||||||||||||
2025-05-16 19:22:23|CS.D.USDTWD.MINI.IP|2135|2025-05-16 01:01:00|2025-05-16 19:14:10|29994|2.6|0.09811|2025-05-15|0.07012|11|0.201439|12|-0.145661|1|2025-05-15||0.14451|0.14359|0.09464|0.10158|0.07185|0.08764|0.10575|0.07899|0.07933|0.07346|0.07012|0.14014|0.10195|0.07621|0.07937|0.08251|0.10388|0.0869|0.14379||||||3|3|2|3|2|3|3|3|3|2|2|2|2|2|2|2|1|2|2||||||0.01177|0.0131|0.00807|0.00705|0.0047|0.0109|0.00782|0.00628|0.00576|0.00399|0.00366|0.01496|0.00589|0.00872|0.00742|0.01079|0.00451|0.00361|0.00636||||||-0.02264|-0.0158|-0.00633|-0.00758|-0.00385|-0.01093|-0.00676|-0.0053|-0.00739|-0.0049|-0.00481|-0.01028|-0.01097|-0.00487|-0.0104|-0.00541|-0.00277|-0.00501|-0.0064|||||202|273|217|154|138|201|192|148|165|78|87|145|97|98|30|27|47|20|30|||||||||||||||||||||||||
2025-05-16 19:22:24|CS.D.EURGBP.MINI.IP|6887|2025-05-15 20:24:30|2025-05-15 23:59:40|8412.1|4.8|0.13141|2025-05-15|0.01125|10|0.047603|22|-0.040321|5|2025-05-15|0.3531|0.01709|0.01654|0.01746|0.01709|0.01662|0.01447|0.01156|0.01415|0.01194|0.01125|0.01302|0.01315|0.2945|0.01255|0.01256|0.01163|0.32576|0.01406|0.01399|0.01976|2.7624|2.48714|0.01784|4|4|3|3|3|4|6|6|5|4|4|5|8|8|8|8|6|5|4|4|4|1|3|2|0.00215|0.00212|0.00155|0.00203|0.00186|0.00246|0.00329|0.00371|0.00345|0.00293|0.00259|0.00359|0.00387|0.00359|0.00423|0.00347|0.00299|0.00245|0.00244|0.00249|0.0024|0.00666|0.00381|0.00174|-0.00243|-0.00215|-0.00195|-0.00185|-0.00168|-0.00296|-0.00314|-0.00344|-0.00326|-0.00296|-0.003|-0.00351|-0.00413|-0.00365|-0.00406|-0.00383|-0.00319|-0.00262|-0.0029|-0.00235|-0.0023|-0.01428|-0.00251|-0.00178|298|306|279|279|243|295|350|349|346|330|326|341|351|357|358|351|330|319|311|276|246|76|203|197|||||||||||||||||||||||||
2025-05-16 19:22:26|CS.D.EURUSD.MINI.IP|7359|2025-05-15 20:24:40|2025-05-15 23:59:50|11191.8|6.3|0.15644|2025-05-15|0.00557|16|0.099183|12|-0.034795|12|2025-05-15|0.00752|0.00707|0.00621|0.00656|0.64564|0.0061|0.00696|0.00576|0.00698|0.00596|0.00558|0.00634|0.0069|0.00646|0.0059|0.00584|0.00557|0.00586|0.0066|0.32187|0.00954|7.3704|0.80064|0.00638|6|6|4|4|3|5|9|10|8|6|6|7|14|16|14|9|5|5|4|4|3|1|3|3|0.00363|0.0034|0.00294|0.00296|0.00272|0.00332|0.00533|0.00559|0.0049|0.00393|0.00395|0.00478|0.00702|0.00716|0.0065|0.00475|0.00382|0.00378|0.003|0.00253|0.00306|0.00366|0.00271|0.00258|-0.00356|-0.00389|-0.00327|-0.00281|-0.00302|-0.00368|-0.00491|-0.00616|-0.00433|-0.0044|-0.0039|-0.00542|-0.00632|-0.00781|-0.00704|-0.00543|-0.00402|-0.00354|-0.00309|-0.0027|-0.00291|-0.00545|-0.00249|-0.00247|344|351|322|323|313|342|356|359|360|350|348|345|357|360|360|358|354|336|320|318|227|82|253|269|||||||||||||||||||||||||
2025-05-16 19:22:27|CS.D.GBPUSD.MINI.IP|7162|2025-05-15 20:24:40|2025-05-15 23:59:50|13302.9|5.8|0.05066|2025-05-15|0.00678|18|0.094858|12|-0.02707|12|2025-05-15|0.00827|0.30021|0.0086|0.00711|0.00704|0.00725|0.00722|0.00693|0.00768|0.00695|0.00681|0.00711|0.00768|0.0079|0.0079|0.00711|0.00681|0.00705|0.00678|0.33931|0.0116|0.08823|1.3201|0.00826|5|6|5|4|4|4|9|9|7|6|6|7|12|16|14|9|5|4|4|4|3|2|2|2|0.00275|0.00307|0.00254|0.00239|0.00246|0.00246|0.00527|0.00469|0.00455|0.00369|0.00379|0.00404|0.00618|0.00593|0.00577|0.00489|0.00337|0.0029|0.00257|0.00219|0.00217|0.00467|0.00276|0.00224|-0.00281|-0.00345|-0.00259|-0.00227|-0.00233|-0.00296|-0.0048|-0.00582|-0.00406|-0.00379|-0.0036|-0.00431|-0.00559|-0.00642|-0.00605|-0.00454|-0.00333|-0.0025|-0.00221|-0.00236|-0.0025|-0.00516|-0.0018|-0.00204|324|342|323|314|289|329|356|360|353|349|339|350|353|360|360|355|344|326|312|301|248|108|230|235|||||||||||||||||||||||||
2025-05-16 19:22:28|CS.D.NZDUSD.MINI.IP|6930|2025-05-15 20:24:40|2025-05-15 23:59:40|5871.5|4.3|0.16522|2025-05-15|0.03088|9|0.098863|21|-0.045697|1|2025-05-15|0.031|0.03306|0.03192|0.03244|0.03239|0.03219|0.03295|0.03212|0.03577|0.03088|0.03118|0.03278|0.03721|0.03414|0.0341|0.032|0.03156|0.03274|0.03396|0.03421|0.04852|0.09837|3.72732|0.04192|4|6|5|4|3|5|7|6|5|4|4|5|7|8|8|6|4|4|3|3|3|4|3|3|0.00583|0.00828|0.00678|0.00556|0.00487|0.00628|0.0075|0.00729|0.00665|0.00542|0.00536|0.00659|0.00957|0.00806|0.00748|0.00645|0.00502|0.005|0.00464|0.00508|0.0062|0.00849|0.00525|0.00579|-0.00571|-0.00897|-0.00644|-0.00593|-0.00648|-0.0063|-0.00758|-0.00718|-0.00549|-0.00587|-0.0048|-0.00629|-0.00823|-0.00839|-0.00836|-0.00635|-0.00453|-0.00503|-0.00384|-0.00457|-0.00374|-0.00354|-0.00402|-0.0065|339|346|336|312|294|328|348|348|332|324|318|333|324|354|352|343|318|308|286|244|199|159|218|242|||||||||||||||||||||||||
2025-05-16 19:22:29|CS.D.USDCAD.MINI.IP|6209|2025-05-15 20:24:40|2025-05-15 23:59:40|13955.8|3.9|0.25547|2025-05-15|0.00977|16|0.017881|13|-0.043621|12|2025-05-15|0.01309|0.01416|0.01504|0.01504|0.01504|0.01507|0.01506|0.01502|0.01508|0.01502|0.01502|0.01497|0.01311|0.01151|0.0108|0.01109|0.00977|0.01024|0.01266|0.01117|0.01684|9.42835|2.16972|0.5132|3|4|4|3|3|3|5|5|3|3|4|4|7|7|8|6|4|4|4|4|3|2|3|3|0.00222|0.00278|0.00227|0.00187|0.00183|0.00223|0.00296|0.0033|0.00251|0.00217|0.00235|0.0029|0.00363|0.00434|0.00379|0.00329|0.00251|0.00276|0.00258|0.00222|0.00259|0.00257|0.00285|0.00235|-0.00223|-0.00262|-0.00215|-0.0024|-0.00177|-0.00212|-0.00291|-0.00332|-0.00257|-0.00242|-0.00236|-0.00283|-0.00432|-0.00369|-0.00353|-0.00339|-0.0027|-0.00304|-0.00275|-0.00266|-0.00311|-0.01289|-0.00309|-0.00205|310|299|304|265|254|301|325|335|300|299|295|300|339|349|356|347|319|315|314|284|213|64|186|200|||||||||||||||||||||||||
2025-05-16 19:22:31|CS.D.USDCHF.MINI.IP|7216|2025-05-15 20:24:40|2025-05-15 23:59:50|8347.7|6.1|0.12499|2025-05-15|0.02345|13|0.045437|8|-0.061008|13|2025-05-15|0.02855|0.02858|0.02858|0.0286|0.0286|0.02857|0.02727|0.02664|0.02387|0.02573|0.02461|0.02637|0.02652|0.02345|0.02359|0.02632|0.0287|0.02869|0.02869|0.02872|0.87664|0.07781|1.19315|0.02874|7|8|6|5|4|6|9|10|8|7|6|7|14|16|15|9|6|5|5|5|5|1|3|3|0.00428|0.00435|0.00351|0.00373|0.00391|0.0046|0.00537|0.00722|0.00603|0.006|0.00494|0.006|0.0085|0.00944|0.00854|0.00613|0.00488|0.00382|0.00388|0.00383|0.00363|0.00539|0.00308|0.00309|-0.00414|-0.00416|-0.00371|-0.00362|-0.00335|-0.00467|-0.00596|-0.00776|-0.00673|-0.00535|-0.00551|-0.00573|-0.00834|-0.00937|-0.0087|-0.00621|-0.00435|-0.00356|-0.0035|-0.00377|-0.00345|-0.00329|-0.00389|-0.00382|350|349|323|328|303|341|359|360|356|354|345|348|355|360|360|359|345|328|311|331|237|38|259|259|||||||||||||||||||||||||
2025-05-16 19:22:32|CS.D.USDCNH.MINI.IP|7866|2025-05-15 20:24:50|2025-05-15 23:59:50|72038.5|8.9|0.25414|2025-05-15|0.00844|16|0.031516|20|-0.031228|20|2025-05-15|0.01658|0.01262|0.0101|0.0096|0.00853|0.01188|0.00911|0.01087|0.00982|0.00853|0.01042|0.01258|0.0111|0.00974|0.00904|0.00884|0.00844|0.01146|0.01206|0.01052|0.01748|5.10367|2.6727|0.01666|11|17|14|11|7|9|15|13|10|9|10|9|14|17|14|12|9|8|5|5|4|4|3|4|0.00246|0.00325|0.00208|0.00173|0.00123|0.00141|0.00223|0.00249|0.00167|0.00145|0.00158|0.00166|0.00246|0.00243|0.00212|0.00148|0.00132|0.00124|0.00093|0.00072|0.00215|0.0022|0.00149|0.00116|-0.00228|-0.00307|-0.00216|-0.00192|-0.00111|-0.00133|-0.00264|-0.00222|-0.00169|-0.00175|-0.00188|-0.00143|-0.00235|-0.0028|-0.00217|-0.00165|-0.00135|-0.00146|-0.00089|-0.00081|-0.00227|-0.00132|-0.00129|-0.00121|359|360|360|359|354|358|360|360|360|357|358|354|357|360|360|359|359|353|344|334|264|218|302|331|||||||||||||||||||||||||
2025-05-16 19:22:34|CS.D.USDDKK.MINI.IP|8166|2025-05-15 20:24:50|2025-05-15 23:59:50|66642.7|12.9|0.74909|2025-05-15|0.02255|10|0.034362|22|-0.064854|12|2025-05-15|0.02999|0.03001|0.03001|0.03002|0.02959|0.02934|0.02389|0.02291|0.0238|0.02314|0.02255|0.02288|0.02476|0.02345|0.02338|0.02278|0.02267|0.02302|0.02331|0.02521|0.02861|21.68234|0.03371|0.03001|10|11|8|8|8|11|16|18|15|13|12|14|20|24|23|17|12|10|8|8|5|4|7|6|0.00347|0.00354|0.003|0.00242|0.00247|0.00342|0.00465|0.00604|0.0048|0.00428|0.00353|0.00527|0.00619|0.00785|0.0066|0.00509|0.00424|0.00337|0.00288|0.00286|0.00273|0.00281|0.00215|0.00172|-0.0033|-0.00352|-0.00272|-0.00289|-0.00237|-0.00338|-0.00532|-0.00594|-0.00472|-0.00381|-0.00362|-0.00488|-0.00618|-0.00737|-0.00666|-0.00505|-0.0037|-0.0034|-0.00294|-0.00273|-0.00247|-0.00309|-0.00232|-0.00195|357|358|357|356|356|360|360|360|360|360|359|360|360|360|360|360|360|358|357|354|315|273|356|348|||||||||||||||0||||||||||
2025-05-16 19:22:35|CS.D.USDHUF.MINI.IP|6022|2025-05-15 20:25:10|2025-05-15 23:59:40|35926.6|6.1|0.12917|2025-05-15|0.05549|11|0.164253|16|-0.087662|12|2025-05-15|0.29866|0.23813|0.24428|0.24692|0.24725|0.25373|0.05766|0.05558|0.0558|0.05557|0.05557|0.05549|0.05621|0.05559|0.05555|0.05551|0.05552|0.05636|0.05941|0.10902|0.20705|0.33401|0.33386|0.32393|4|4|4|4|5|4|8|8|6|6|7|8|13|12|6|8|9|8|5|3|2|1|1|3|0.01908|0.03927|0.03537|0.03615|0.03554|0.03197|0.0062|0.00688|0.00554|0.0052|0.0046|0.00599|0.00756|0.00811|0.00747|0.00588|0.00596|0.00986|0.0156|0.05689|0.0757|||0.0142|-0.00592|-0.00947|-0.01049|-0.01027|-0.01|-0.00748|-0.00666|-0.00681|-0.00654|-0.0059|-0.00478|-0.00513|-0.00759|-0.00833|-0.0081|-0.00621|-0.00604|-0.0054|-0.00525|-0.00513|-0.00369||-0.04254|-0.00519|225|223|228|219|223|211|342|357|341|349|353|351|356|360|359|359|338|328|286|229|187|23|55|128|||||||||||||||||||||||||
2025-05-16 19:22:36|CS.D.USDJPY.MINI.IP|7545|2025-05-15 20:24:50|2025-05-15 23:59:50|14556.7|7|0.1388|2025-05-15|0.00481|19|0.056314|21|-0.098719|12|2025-05-15|0.00564|0.00594|0.005|0.86044|0.30114|0.00549|0.00621|0.00637|0.00629|0.00547|0.00498|0.00595|0.00643|0.00718|0.00625|0.2848|0.00596|0.006|0.00483|0.00481|6.21436|1.65968|0.68599|0.00583|10|10|6|7|6|7|12|13|10|8|7|9|16|21|20|13|8|6|5|6|5|1|4|5|0.00561|0.00598|0.00358|0.00455|0.00379|0.00505|0.00691|0.00779|0.00563|0.00501|0.00437|0.00501|0.00856|0.01048|0.0089|0.00601|0.004|0.00369|0.00331|0.003|0.00278|0.01076|0.00325|0.00465|-0.00652|-0.00631|-0.00442|-0.00446|-0.00399|-0.00518|-0.00742|-0.00763|-0.00601|-0.00448|-0.00403|-0.00513|-0.00835|-0.00955|-0.00883|-0.00668|-0.00411|-0.00371|-0.0033|-0.0028|-0.00259|-0.01038|-0.00375|-0.0044|359|356|344|351|338|355|357|358|358|355|354|358|360|360|360|358|353|353|343|340|274|62|296|319|||||||||||||||||||||||||
2025-05-16 19:22:37|CS.D.USDKRW.MINI.IP|3727|2025-05-16 00:01:00|2025-05-16 19:10:30|139524.1|7|0.09932|2025-05-15|0.07239|2|0.15653|0|-0.152569|5|2025-05-15|0.08938|0.07554|0.07239|0.07448|0.07682|0.07591|0.10984|0.15972|0.16898|0.11779|0.14501|0.12053|0.14738|0.12534|0.11065|0.11424|0.12544|0.14364|0.14667|0.18823|||||16|16|14|14|12|14|10|7|4|3|3|3|4|3|3|3|2|2|2|2|||||0.01652|0.0144|0.0098|0.00917|0.00695|0.01268|0.01369|0.01861|0.01248|0.01169|0.00978|0.01455|0.00768|0.00765|0.00521|0.00485|0.00407|0.00668|0.00706|0.01184|||||-0.0186|-0.01264|-0.01152|-0.01171|-0.00674|-0.01167|-0.01748|-0.01735|-0.01388|-0.01164|-0.01124|-0.01603|-0.00872|-0.00801|-0.00788|-0.0047|-0.00386|-0.00627|-0.00542|-0.02276|||||352|360|359|360|359|359|334|309|272|238|229|178|268|231|266|219|151|118|82|59|||||||||||||||||||||||||
2025-05-16 19:22:39|CS.D.USDMXN.MINI.IP|6356|2025-05-15 20:24:50|2025-05-15 23:59:50|194816.3|5.8|0.27413|2025-05-15|0.02579|18|0.094194|19|-0.113032|21|2025-05-15|0.04639|0.0385|0.04092|0.03132|0.04075|0.0413|0.04645|0.04422|0.03988|0.03671|0.03697|0.02709|0.02866|0.02716|0.02683|0.02626|0.027|0.02691|0.02579|0.02992|0.03246|10.70028|1.04968|0.04619|6|10|11|11|9|10|11|9|6|6|8|8|12|12|13|9|5|7|8|8|5|2|2|2|0.00225|0.00331|0.00408|0.00323|0.00257|0.00332|0.00207|0.00411|0.00344|0.00284|0.00269|0.00374|0.00649|0.00544|0.00687|0.00468|0.00303|0.00323|0.00354|0.00562|0.00315|0.00714|0.00321|0.00169|-0.00256|-0.00313|-0.00392|-0.00341|-0.00217|-0.00313|-0.00255|-0.00374|-0.00339|-0.00289|-0.00303|-0.00467|-0.00516|-0.00487|-0.00598|-0.00506|-0.00289|-0.0033|-0.00398|-0.00437|-0.00331|-0.01051|-0.00335|-0.00181|302|347|340|330|333|326|337|345|306|297|291|316|346|355|357|351|324|331|339|340|265|123|201|172|||||||||||||||||||||||||
2025-05-16 19:22:41|CS.D.USDNOK.MINI.IP|8054|2025-05-15 20:25:00|2025-05-15 23:59:50|104102.2|24.9|0.06576|2025-05-15|0.02427|11|0.102953|23|-0.110005|12|2025-05-15|0.07479|0.0497|0.04859|0.05029|0.05768|0.05318|0.03951|0.02556|0.02957|0.02453|0.02475|0.02427|0.02984|0.02865|0.02519|0.02724|0.03359|0.0387|0.03995|0.04679|0.05042|0.19196|0.19201|0.46142|60|25|52|56|51|31|21|27|22|24|21|24|33|40|36|36|38|41|41|40|19|5|13|11|0.01803|0.0068|0.00623|0.00884|0.01077|0.00914|0.00848|0.00877|0.00539|0.00711|0.00611|0.00603|0.01023|0.00956|0.00757|0.00699|0.006|0.00618|0.00639|0.00465|0.00399|0.01056|0.0079|0.00931|-0.01938|-0.00625|-0.00605|-0.00867|-0.01364|-0.00836|-0.00841|-0.00809|-0.00606|-0.0063|-0.00697|-0.00581|-0.00968|-0.00883|-0.00792|-0.0065|-0.00659|-0.00715|-0.00677|-0.00435|-0.00458|-0.00423|-0.00794|-0.00768|360|359|358|360|359|354|358|360|360|360|359|360|360|360|360|360|360|359|359|359|319|227|360|358|0||||||||||||||0||||||||||
2025-05-16 19:22:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:22:43|CS.D.USDSEK.MINI.IP|7110|2025-05-15 20:24:50|2025-05-15 23:59:50|97322|19.2|3.32156|2025-05-15|0.06556|13|0.107071|6|-0.084864|12|2025-05-15|2.36344|13.86068|11.37928|9.45825|24.2859|5.04226|1.76571|1.18944|2.91292|2.67389|1.80893|0.64069|0.92654|0.06556|0.06812|1.76396|5.32218|1.86709|8.76382|3.41042|16.58377||0.11923|0.11923|29|21|21|22|16|21|21|19|13|11|12|15|21|25|24|20|13|12|13|11|12||2|8|0.00903|0.01289|0.00639|0.00902|0.00677|0.00921|0.01384|0.01547|0.01211|0.01044|0.00888|0.01205|0.01504|0.01368|0.01228|0.00902|0.00914|0.00758|0.00599|0.00765|0.00917||0.01383|0.0171|-0.00771|-0.01104|-0.00544|-0.00566|-0.00652|-0.00841|-0.01228|-0.01397|-0.01221|-0.00938|-0.00931|-0.01075|-0.01572|-0.01233|-0.01121|-0.00966|-0.0103|-0.00795|-0.0082|-0.00747|-0.00679||-0.01449|-0.02341|354|341|239|192|289|343|354|357|352|345|344|348|354|360|359|355|324|333|322|299|200|104|88|||||||||||||||||||||||||
2025-05-16 19:22:44|CS.D.USDSGD.MINI.IP|6953|2025-05-15 20:25:00|2025-05-15 23:59:50|12967.3|4.9|0.52082|2025-05-15|0.01236|9|0.03394|20|-0.053138|12|2025-05-15|0.01381|0.01315|0.01304|0.01284|0.01294|0.01329|0.01258|0.01262|0.01299|0.01236|0.0141|0.31062|0.02071|0.01293|0.30226|1.45343|5.68787|3.20458|0.34829|5.67475|1.16858|0.12337|3.45548|2.35707|6|8|6|4|4|6|7|10|6|6|8|8|11|12|11|7|5|5|5|4|4|1|4|3|0.00351|0.00365|0.00294|0.00211|0.00272|0.00366|0.00362|0.00514|0.00283|0.00302|0.00392|0.00459|0.00408|0.00456|0.00408|0.00316|0.00301|0.00235|0.00238|0.00242|0.00389|0.00077|0.00331|0.00434|-0.00385|-0.00345|-0.00304|-0.00238|-0.00253|-0.00281|-0.00345|-0.00463|-0.00307|-0.00262|-0.00357|-0.00508|-0.005|-0.00462|-0.00418|-0.00337|-0.0033|-0.00242|-0.00245|-0.00217|-0.00228||-0.00239|-0.00283|352|352|348|311|309|349|342|359|350|347|354|340|350|360|356|348|300|314|302|283|262|19|296|257|||||||||||||||||||||||||
2025-05-16 19:22:45|CS.D.USDZAR.MINI.IP|5864|2025-05-15 20:25:00|2025-05-15 23:59:50|180074.8|9.7|0.05345|2025-05-15|0.04932|4|0.094901|7|-0.12928|20|2025-05-15|0.0642|0.05304|0.05583|0.04934|0.04932|0.0515|0.04956|0.05105|0.05126|0.05156|0.05055|0.05238|0.05579|0.05327|0.05135|0.05106|0.05032|0.04994|0.04995|0.05641|0.08763||0.18969|0.07411|4|10|4|5|3|8|7|13|11|7|7|7|10|11|13|11|11|9|9|6|2||2|2|0.00557|0.00605|0.0046|0.00408|0.00363|0.00414|0.0056|0.00886|0.00515|0.00474|0.00613|0.00812|0.00802|0.00712|0.00673|0.00525|0.00462|0.00395|0.00494|0.00562|0.00926||0.01509|0.00482|-0.0071|-0.00573|-0.00439|-0.00308|-0.00311|-0.00496|-0.00676|-0.00727|-0.00601|-0.00394|-0.00748|-0.00844|-0.00953|-0.00663|-0.00663|-0.0056|-0.00413|-0.00393|-0.00506|-0.004|-0.03415|||-0.00693|200|318|238|250|178|254|319|341|335|298|305|321|332|326|354|341|280|343|320|220|99|2|127|||||||||||||||||||||||||
2025-05-16 19:22:46|CS.D.ALUMINIUM.MINI.IP|3479|2025-05-16 00:02:00|2025-05-16 17:59:20|2475.8|3|0.2432|2025-05-15|0.23829|4|0.120347|16|-0.180159|7|2025-05-15|0.24089|0.23986|0.23845|0.24103|0.23829|0.24124|0.23909|0.24047|0.24038|0.24069|0.24103|0.2414|0.24143|0.24142|0.24156|0.24113|0.24052|0.24858|||||||2|4|4|3|2|3|3|4|3|2|3|3|3|4|3|4|4|2|||||||0.01222|0.01582|0.01296|0.01314|0.0135|0.01798|0.01302|0.0211|0.0195|0.01459|0.01577|0.0176|0.01936|0.01788|0.01547|0.01577|0.01661|0.01348|||||||-0.01567|-0.01685|-0.01529|-0.0147|-0.01519|-0.01835|-0.01677|-0.02752|-0.02018|-0.01521|-0.02101|-0.02112|-0.01589|-0.01798|-0.01653|-0.02197|-0.01344|-0.01723|||||||161|280|268|180|87|205|247|289|223|163|182|181|231|293|243|245|178|89|||||||||||||||||||||||||
2025-05-16 19:22:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:22:47|CC.D.W.UME.IP|2960|2025-05-16 00:00:00|2025-05-16 18:19:50||9|0.06946|2025-05-15|0.11185|18|0.169555|13|-0.189466|0|2025-05-15|0.1138|0.11336|0.11323|0.11314|0.1131|0.11325|0.11314|0.11281|0.11311|0.11331|0.11356|0.1138|0.11277|0.11302|0.11288|0.11301|0.11254|0.11216|0.11185||||||5|5|2|4|1|2|8|8|9|3|4|6|15|35|18|20|14|11|85||||||0.03198|0.034|0.02202||0.01886|0.01887|0.03533|0.02392|0.02515|0.02267|0.02776|0.02809|0.0355|0.04248|0.03458|0.02922|0.02542|0.01869|0.02944||||||-0.03555|-0.02405|-0.01888|-0.02357|-0.01885|-0.02427|-0.03067|-0.02161|-0.03167|-0.02769|-0.02765|-0.02963|-0.02547|-0.04353|-0.04066|-0.02981|-0.02851|-0.02467|-0.02361||||||127|89|36|30|24|28|50|103|85|97|80|122|166|150|217|181|177|134|57|||||||||||||||||||||||||
2025-05-16 19:22:48|CC.D.KC.UME.IP|2671|2025-05-16 08:15:00|2025-05-16 17:29:50|36416.9|3.1|0.12531|2025-05-15|0.07531|16|0.270513|8|-0.262541|8|2025-05-15|||||||||0.10749|0.10486|0.10454|0.10647|0.46266|0.41838|0.08169|0.08208|0.07531|0.93907|||||||||||||||4|2|1|2|4|5|6|7|5|2|||||||||||||||0.03289|0.0223|0.01909|0.02535|0.02715|0.02921|0.02696|0.03236|0.02721|0.01725|||||||||||||||-0.04201|-0.02249|-0.01481|-0.02169|-0.0344|-0.02768|-0.02989|-0.03931|-0.02685|-0.01228|||||||199|239|164|228|269|296|321|336|258|115|||||||||||||||||||||||||
2025-05-16 19:22:49|CS.D.COPPER.MINI.IP|5802|2025-05-16 00:02:00|2025-05-16 17:59:20|9433.9|7.1|0.10681|2025-05-15|0.10434|16|0.106513|0|-0.142159|7|2025-05-15|0.11129|0.10625|0.10473|0.10829|0.10534|0.10889|0.10718|0.10881|0.10536|0.1053|0.10504|0.10499|0.10495|0.10488|0.10481|0.10463|0.10434|0.10891|||||||4|12|9|7|3|7|9|8|6|6|6|6|7|12|10|9|5|4|||||||0.01057|0.01397|0.011|0.00845|0.00598|0.00818|0.00869|0.01509|0.00966|0.00875|0.00922|0.00797|0.00977|0.01288|0.01034|0.01027|0.00775|0.00758|||||||-0.01109|-0.0135|-0.01135|-0.00856|-0.00565|-0.0078|-0.00908|-0.01612|-0.00937|-0.00796|-0.00812|-0.00824|-0.0104|-0.01316|-0.00908|-0.00953|-0.00637|-0.00574|||||||270|359|352|309|257|334|355|342|333|335|325|335|348|360|357|356|286|189|||||||||||||||||||||||||
2025-05-16 19:22:50|CC.D.C.UME.IP|2800|2025-05-16 00:00:00|2025-05-16 18:19:50||27.6|0.05437|2025-05-15|0.13596|18|0.136674|13|-0.113173|13|2025-05-15|0.13686|0.13663|0.13661|0.13661|0.13652|0.13647|0.13628|0.13611|0.13619|0.13633|0.13672|0.13682|0.13632|0.1363|0.13655|0.13674|0.13654|0.13631|0.13596||||||15|17|11|15|8|10|10|8|12|11|32|15|39|93|54|60|48|62|146||||||0.02762|0.02279|0.02277|0.03189||0.02275|0.02728|0.02836|0.03028|0.03693|0.02605|0.0285|0.03505|0.05011|0.03956|0.03342|0.04269|0.03515|0.03778||||||-0.02769|-0.04552|-0.02275|-0.02278||-0.03411|-0.02271|-0.02646|-0.03026|-0.02651|-0.02848|-0.02605|-0.03125|-0.04004|-0.03907|-0.03625|-0.03601|-0.02422|-0.03172||||||80|28|27|18|5|16|35|45|41|36|33|46|124|113|177|125|99|71|45|||||||||||||||||||||||||
2025-05-16 19:22:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:22:52|CS.D.CFEGOLD.CFE.IP|7864|2025-05-15 20:25:10|2025-05-15 23:59:50|3236.93|16.7|0.02627|2025-05-15|0.01278|15|0.110902|14|-0.163108|13|2025-05-15|0.01484|0.0151|0.01531|0.01519|0.01538|0.01549|0.01497|0.01471|0.0153|0.01478|0.01487|0.01509|0.01392|0.01483|0.01336|0.01278|0.01389|0.01386|0.01466|0.01415|0.01413||0.01437|0.01396|10|19|21|14|12|17|25|21|19|17|14|14|25|36|33|23|12|15|9|13|8||8|11|0.00842|0.01271|0.01454|0.01005|0.00884|0.01066|0.01772|0.0144|0.01204|0.01084|0.01184|0.01032|0.01295|0.01679|0.01591|0.01104|0.00799|0.00859|0.00699|0.00719|0.00656||0.0098|0.01012|-0.00751|-0.01379|-0.01722|-0.01071|-0.00997|-0.01279|-0.01809|-0.01522|-0.01044|-0.01039|-0.00975|-0.01009|-0.01397|-0.01669|-0.01417|-0.01051|-0.0074|-0.00776|-0.00642|-0.00674|-0.00547||-0.00882|-0.01214|357|360|360|360|360|359|360|360|360|358|359|359|359|360|360|360|360|359|357|356|346|352|355|||||||||||||||||||||||||
2025-05-16 19:22:53|CC.D.HO.UME.IP|6316|2025-05-15 20:25:10|2025-05-15 23:59:00|21368|4.9|0.09206|2025-05-15|0.09312|0|0.556972|13|-0.273714|13|2025-05-15|0.09312|0.09336|0.09364|0.0938|0.0938|0.09391|0.0939|0.09451|0.09459|0.09478|0.09462|0.09456|0.09449|0.09409|0.09376|0.09357|0.0932|0.09375|0.09375|0.09363|0.09366||0.09375|0.09367|2|1|1|1|0|0|1|1|1|1|1|3|11|12|11|10|9|12|13|4|2||0|1|0.01637|0.01268|0.00865|0.01196|0.00899|0.01134|0.01529|0.01897|0.01811|0.01541|0.0123|0.01107|0.01865|0.02954|0.02386|0.02189|0.01371|0.01343|0.01326|0.01073|0.00749||0.01269|0.01153|-0.01552|-0.01498|-0.01057|-0.01318|-0.00811|-0.01063|-0.0198|-0.01812|-0.01792|-0.01448|-0.01183|-0.01364|-0.01845|-0.02722|-0.02447|-0.02016|-0.01569|-0.01364|-0.01337|-0.00906|-0.00745||-0.00682|-0.00647|290|320|273|298|217|277|342|352|348|348|332|329|355|360|359|357|348|342|327|263|219|79|85|||||||||||||||||||||||||
2025-05-16 19:22:54|CC.D.HG.UME.IP|6504|2025-05-15 20:25:40|2025-05-15 23:59:50|47072.7|3.9|0.04107|2025-05-15|0.04249|23|0.159955|14|-0.150675|1|2025-05-15|0.04296|0.043|0.04314|0.0432|0.04319|0.04333|0.04326|0.04349|0.0434|0.0433|0.04305|0.043|0.04304|0.04306|0.04294|0.04278|0.04262|0.04251|0.04251|0.04258|0.04258||0.0425|0.04249|1|2|2|2|1|3|2|5|4|4|3|3|4|8|8|7|6|5|2|3|1||2|1|0.00904|0.01403|0.0125|0.01073|0.00844|0.00942|0.01562|0.01718|0.01459|0.01336|0.01394|0.01159|0.01507|0.01882|0.01957|0.0155|0.01131|0.01088|0.00622|0.00816|0.00551||0.00863|0.00681|-0.00886|-0.01769|-0.01422|-0.00992|-0.00848|-0.01051|-0.01287|-0.01642|-0.01064|-0.01131|-0.01175|-0.01101|-0.01593|-0.01973|-0.01553|-0.01267|-0.01073|-0.00979|-0.00753|-0.00718|-0.00572||-0.0072|-0.00626|258|335|334|281|257|301|343|333|309|301|293|303|329|351|344|328|310|282|217|225|180|175|181|||||||||||||||||||||||||
2025-05-16 19:22:54|CC.D.IRON.UME.IP|2066|2025-05-16 01:00:00|2025-05-16 14:59:50||162.2|0.19451|2025-05-15|0.61639|1|0.12455|13|-0.164496|13|2025-05-15||0.61639|0.61775|0.61839||0.61758|0.61688|||||||0.62172|0.62285|||||||||||392|411|302||328|347|||||||808|276|||||||||||0.05372|0.05265|0.04441||0.03738|0.04176|||||||0.04147|0.0372|||||||||||-0.05763|-0.0331|-0.05035||-0.05291|-0.04299|||||||-0.06348|-0.05323||||||||||125|70|54|63|102|115|64|||||||||||||||||||||||||
2025-05-16 19:22:55|CS.D.LEAD.MINI.IP|2247|2025-05-16 00:02:00|2025-05-16 17:59:20|1995.8|2.4|0.30262|2025-05-15|0.30012|16|0.161837|6|-0.110854|12|2025-05-15|0.30176|0.30232|0.3025|0.30273|0.30283|0.30339|0.30348|0.30317|0.30277|0.30224|0.30173|0.30209|0.30254|0.30218|0.30161|0.30076|0.30012|0.33065|||||||2|2|2|2|2|3|3|3|2|2|2|2|2|3|2|2|2|2|||||||0.02058|0.018|0.01737|0.01766|0.01818|0.01757|0.01894|0.02527|0.02613|0.01637|0.01724|0.02064|0.02323|0.01669|0.01627|0.02155|0.02232|0.01616|||||||-0.02552|-0.01498|-0.014|-0.01492|-0.01066|-0.01173|-0.01851|-0.02909|-0.02395|-0.01756|-0.02039|-0.02457|-0.02622|-0.02109|-0.01852|-0.01976|-0.02333|-0.03749|||||||66|137|123|83|38|78|153|236|173|145|143|140|178|213|148|154|57|42|||||||||||||||||||||||||
2025-05-16 19:22:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:00|CC.D.LC.UME.IP|1564|2025-05-16 13:30:00|2025-05-16 18:04:50|20807.2|8.6|0.05543|2025-05-15|0.05743|15|0.172183|13|-0.174297|13|2025-05-15||||||||||||||0.05776|0.05758|0.05743|0.05762|0.05786|0.05801|||||||||||||||||||33|21|10|8|11|30|||||||||||||||||||0.03238|0.02183|0.01259|0.01368|0.01095|0.01064|||||||||||||||||||-0.03647|-0.02061|-0.01212|-0.01151|-0.0119|-0.01465||||||180|357|341|327|341|30|||||||||||||||||||||||||
2025-05-16 19:23:01|EN.D.LGO.FWM1.IP|4486|2025-05-15 20:29:10|2025-05-15 21:50:20|622.1|16.9|0.11183|2025-05-15|0.15987|0|0.61439|13|-0.37043|13|2025-05-15|0.15987|0.16034|0.16075|0.16107|0.16116|0.1614|0.16139|0.16236|0.16256|0.16296|0.16256|0.16236|0.16187|0.16119|0.16087|0.16061|0.15987|0.16031|0.16046|0.16031|0.16048|0.4823|||6|3|2|8|5|5|13|20|25|50|16|45|41|46|60|62|71|53|48|9|3|0|||0.02748|0.02238|0.02111|0.02416|0.02015|0.02732|0.02591|0.02809|0.02596|0.02784|0.02251|0.02062|0.02893|0.03436|0.02722|0.02628|0.02466|0.02362|0.02454|0.01886|0.02523|0.01608|||-0.03155|-0.02588|-0.01929|-0.02474|-0.02417|-0.02359|-0.03997|-0.0316|-0.03358|-0.03122|-0.02991|-0.02515|-0.02873|-0.04377|-0.03158|-0.03103|-0.02764|-0.02759|-0.02567|-0.02084|-0.02807|-0.06959|||160|186|111|148|61|111|209|245|244|180|131|132|193|289|265|243|203|164|138|104|58|13|||||||||||||||||||||||||
2025-05-16 19:23:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:04|CS.D.CFDSILVER.CFM.IP|7126|2025-05-15 20:25:20|2025-05-15 23:59:50|3262.5|7.2|0.09663|2025-05-15|0.06749|16|0.127619|12|-0.103989|7|2025-05-15|0.09325|0.09308|0.09152|0.09074|0.09285|0.09248|0.08877|0.07613|0.08838|0.086|0.09089|0.39226|0.09271|0.36281|0.08416|0.08429|0.06749|0.44947|0.08406|0.46542|0.06848||0.08235|0.43476|3|7|7|7|4|6|9|9|7|5|4|4|7|14|10|6|5|5|4|4|3||3|3|0.01359|0.01605|0.01508|0.01593|0.0112|0.01456|0.0184|0.01944|0.01687|0.01653|0.0154|0.01215|0.02074|0.0234|0.02014|0.01513|0.01091|0.01196|0.01036|0.01201|0.01184||0.01164|0.01137|-0.01297|-0.01681|-0.01569|-0.02002|-0.01297|-0.01414|-0.01873|-0.0168|-0.01553|-0.0147|-0.01283|-0.01309|-0.01901|-0.02236|-0.0199|-0.01531|-0.00973|-0.01128|-0.01195|-0.00836|-0.01022||-0.01153|-0.01182|284|347|341|330|308|338|358|351|349|339|320|326|348|358|358|340|294|270|285|254|219|263|277|||||||||||||||||||||||||
2025-05-16 19:23:04|CC.D.NG.UME.IP|4460|2025-05-15 20:25:40|2025-05-15 23:59:20|3572|14.7|0.05664|2025-05-15|0.08119|10|0.685495|13|-0.405405|14|2025-05-15|0.08163|0.08166|0.08169|0.08186|0.08169|0.08174|0.08178|0.08189|0.08173|0.08165|0.08119|0.08185|0.0822|0.08167|0.08167|0.08211|0.08125|0.08207|0.08308|0.08367|0.08344||0.08325|0.08327|3|3|2|4|2|4|4|5|6|6|7|8|23|21|33|29|16|19|36|19|13||3|3|0.03325|0.02723|0.03178|0.03598|0.03065|0.02725|0.03482|0.03592|0.03298|0.03305|0.03084|0.05321|0.04887|0.06431|0.0503|0.04597|0.03957|0.04085|0.04461|0.04306|0.03976||0.03886|0.02776|-0.04202|-0.02721|-0.03112|-0.03866|-0.02722|-0.02723|-0.03461|-0.04037|-0.03596|-0.03062|-0.04942|-0.05716|-0.04649|-0.05762|-0.05223|-0.04017|-0.03791|-0.03823|-0.04571|-0.03666|-0.03475||-0.04756|-0.04443|62|41|45|87|45|45|121|136|96|98|139|259|295|310|330|318|238|260|276|180|127|41|34|||||||||||||||||||||||||
2025-05-16 19:23:05|CC.D.CC.UME.IP|2936|2025-05-16 08:45:10|2025-05-16 17:29:50|10690|2.9|0.11167|2025-05-15|0.10791|16|0.529117|13|-0.776934|11|2025-05-15|||||||||0.12475|0.12364|0.12326|0.12359|0.11962|0.11545|0.11372|0.11296|0.10791|0.10825|||||||||||||||1|1|0|2|2|2|2|6|5|4|||||||||||||||0.06142|0.03964|0.028|0.02811|0.03495|0.03798|0.03183|0.06433|0.03493|0.0589|||||||||||||||-0.06346|-0.02781|-0.02314|-0.03924|-0.03764|-0.03006|-0.03514|-0.05865|-0.03811|-0.07105|||||||77|237|282|292|317|308|310|345|297|161|||||||||||||||||||||||||
2025-05-16 19:23:06|CS.D.NICKEL.MINI.IP|626|2025-05-16 07:02:00|2025-05-16 17:56:00|15578|1.1|0.38449|2025-05-15|0.38052|15|0.07607|16|-0.089331|13|2025-05-15||||||||0.38497|0.38544|0.38484|0.38449|0.3844|0.38368|0.38267|0.38122|0.38052|0.38055|0.38078||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04497|0.0407|0.04488|0.04487|0.03844|0.048|0.03832|0.0508|0.0428|0.04598|||||||||||||||-0.04532|-0.05783|-0.05126|-0.03683|-0.05127|-0.04801|-0.05742|-0.03808||-0.06334||||||||75|59|38|32|45|58|86|73|60|44|10|||||||||||||||||||||||||
2025-05-16 19:23:07|CC.D.RB.UME.IP|6365|2025-05-15 20:25:30|2025-05-15 23:58:30|21120|3.1|0.10181|2025-05-15|0.09468|19|0.539277|13|-0.205466|13|2025-05-15|0.11131|0.09665|0.09651|0.09884|0.09885|0.09759|0.09882|0.09728|0.09645|0.09608|0.09705|0.09577|0.09567|0.09519|0.09523|0.09516|0.09486|0.09487|0.09476|0.09468|0.09474||0.15917|0.17491|1|0|0|1|0|0|1|2|1|1|1|2|4|9|6|7|6|5|11|1|2||1|0|0.01903|0.01345|0.01184|0.01343|0.01325|0.01349|0.01831|0.01978|0.01886|0.01708|0.01504|0.01171|0.01854|0.02761|0.02136|0.01809|0.01211|0.01102|0.01091|0.00767|0.00669||0.02403|0.01279|-0.02545|-0.01676|-0.01052|-0.01401|-0.00937|-0.01361|-0.02348|-0.01949|-0.01611|-0.01549|-0.01238|-0.01166|-0.01636|-0.02883|-0.02194|-0.01966|-0.01309|-0.01085|-0.01093|-0.00745|-0.00767||-0.01561|-0.02273|295|335|301|302|225|279|347|356|352|349|323|324|346|360|357|358|350|337|333|293|205|100|52|||||||||||||||||||||||||
2025-05-16 19:23:08|CC.D.CT.UME.IP|3302|2025-05-16 01:00:00|2025-05-16 18:20:00|6625.7|3.6|0.20548|2025-05-15|0.22529|2|0.127566|12|-0.148716|1|2025-05-15||0.2255|0.22529|0.22549|0.22592|0.22619|0.22608|0.226|0.22612|0.22575|0.22586|0.22565|0.22537|0.22554|0.22651|0.22696|0.22605|0.22562|0.22559|||||||4|1|1|2|2|2|2|2|2|2|3|5|8|7|7|6|7|15|||||||0.01988|0.00867|0.00744|0.00705|0.00754|0.01079|0.01049|0.0088|0.01246|0.01299|0.01038|0.01726|0.01421|0.01131|0.01232|0.01733|0.00819|0.01563|||||||-0.02188|-0.00826|-0.0093|-0.0101|-0.00747|-0.00761|-0.00833|-0.00734|-0.00862|-0.00987|-0.01194|-0.01706|-0.01658|-0.01069|-0.01033|-0.01429|-0.01215|-0.01408||||||208|142|96|103|147|115|176|152|155|130|186|284|294|285|231|223|162|93|||||||||||||||||||||||||
2025-05-16 19:23:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:09|CC.D.SB.UME.IP|2272|2025-05-16 07:30:00|2025-05-16 16:59:50|1760.5|11.5|0.09804|2025-05-15|0.16692|7|0.257905|12|-0.191409|15|2025-05-15||||||||0.16692|0.16754|0.16729|0.16696|0.168|0.16821|0.1688|0.16968|0.16949|0.16968|||||||||||||||13|17|19|9|21|10|26|29|16|41|||||||||||||||0.03962|0.03746|0.032|0.02843|0.0266|0.03811|0.03363|0.03072|0.02588|0.03287|||||||||||||||-0.0351|-0.03581|-0.02456|-0.02429|-0.0359|-0.04549|-0.03826|-0.03348|-0.0358|-0.03905||||||||118|165|138|143|139|190|186|152|139|122|||||||||||||||||||||||||
2025-05-16 19:23:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:10|CC.D.LCO.UME.IP|6517|2025-05-15 20:25:40|2025-05-15 21:59:20|6428.9|38|1.08958|2025-05-15|0.04684|15|0.724694|13|-0.293884|13|2025-05-15|1.85672|0.94216|2.72565|2.20566|2.75465|1.79164|0.04989|0.60981|0.33904|0.04822|0.97611|0.65903|0.61616|0.0487|0.04755|0.04684|0.35826|0.95349|0.68068|3.90894|3.60569|0.11695|||24|23|14|25|9|21|65|86|119|56|54|26|56|132|61|68|38|37|48|17|4|1|||0.01626|0.01792|0.01377|0.0172|0.01177|0.01465|0.02096|0.02309|0.02433|0.01998|0.0197|0.0144|0.01747|0.03499|0.02469|0.02464|0.01462|0.01322|0.01436|0.01256|0.00951|0.00821|||-0.01735|-0.01872|-0.01262|-0.01478|-0.01292|-0.01374|-0.02469|-0.02234|-0.02406|-0.01984|-0.01579|-0.01538|-0.01762|-0.03508|-0.02819|-0.02138|-0.01493|-0.01273|-0.0156|-0.01133|-0.01085|-0.02907|||277|337|299|325|222|287|349|356|342|343|323|327|352|358|359|353|321|331|316|259|197|57|||||||||||||||||||||||||
2025-05-16 19:23:11|CC.D.CL.UME.IP|6838|2025-05-15 20:25:40|2025-05-15 23:59:10||10.8|0.46317|2025-05-15|0.04819|18|0.831666|13|-0.321496|13|2025-05-15|0.05338|0.05289|0.99699|1.00137|1.25876|0.04999|0.05264|0.05247|0.05155|0.05232|0.33984|0.34087|0.0496|0.05226|0.05297|0.05151|0.05089|0.04943|0.04819|0.39269|1.42227||2.24863|2.05712|13|9|9|22|8|13|27|31|24|15|14|16|49|91|43|36|22|27|69|21|8||3|1|0.01853|0.01774|0.01427|0.01792|0.01112|0.01487|0.02316|0.02578|0.02311|0.02131|0.02268|0.01567|0.02128|0.03862|0.02598|0.0273|0.0167|0.01465|0.01735|0.01229|0.01||0.01441|0.01304|-0.02004|-0.02072|-0.01373|-0.01641|-0.01411|-0.01388|-0.02653|-0.02357|-0.02539|-0.02055|-0.0163|-0.01622|-0.01912|-0.03825|-0.03182|-0.02349|-0.01628|-0.01462|-0.01628|-0.01269|-0.01057||-0.01385|-0.00772|303|348|317|315|248|296|357|358|355|358|346|343|352|360|357|359|354|332|305|292|219|137|100|||||||||||||||||||||||||
2025-05-16 19:23:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:13|CC.D.SM.UME.IP|3907|2025-05-16 00:00:00|2025-05-16 18:19:50||8.9|0.10588|2025-05-15|0.13337|12|0.294329|0|-0.139748|13|2025-05-15|0.13488|0.13467|0.13464|0.13454|0.13447|0.13436|0.13394|0.13373|0.13362|0.13353|0.13353|0.13358|0.13337|0.13465|0.13563|0.13593|0.13546|0.13502|0.1346||||||18|9|4|3|2|9|9|12|7|9|6|8|14|44|28|14|12|16|42||||||0.03037|0.01396|0.01079|0.0091|0.01009|0.01075|0.01291|0.01322|0.01521|0.01793|0.01345|0.01438|0.01579|0.02906|0.02017|0.01528|0.01274|0.01486|0.0173||||||-0.01936|-0.01311|-0.01086|-0.01076|-0.00616|-0.00866|-0.00995|-0.0135|-0.0134|-0.01154|-0.0119|-0.01524|-0.02216|-0.03032|-0.02468|-0.01679|-0.01689|-0.01208|-0.02027||||||266|139|137|109|66|63|84|160|163|149|166|221|168|173|264|237|252|235|90|||||||||||||||||||||||||
2025-05-16 19:23:14|CC.D.BO.UME.IP|5218|2025-05-16 00:00:00|2025-05-16 18:19:50|4895.7|13.1|0.11562|2025-05-15|0.11982|1|0.323001|0|-1.49587|0|2025-05-15|0.11998|0.11982|0.12018|0.12039|0.12038|0.12061|0.12105|0.12096|0.12125|0.12154|0.12164|0.12164|0.12159|0.12139|0.12163|||0.12167|||||||24|6|7|5|2|6|9|3|6|7|6|35|32|68|23|||6|||||||0.042|0.01674|0.01579|0.01316|0.01032|0.01294|0.01722|0.0187|0.01313|0.01166|0.00377|0.00446|0.01395|0.05026|0.00453||||||||||-0.05322|-0.01692|-0.01512|-0.01113|-0.00918|-0.01423|-0.01499|-0.0155|-0.0127|-0.01194|-0.00553|-0.01846|-0.01186|-0.0435|-0.00588||||||||||337|272|261|229|175|230|274|292|281|249|50|33|161|155|86|4|||||||||||||||||||||||||
2025-05-16 19:23:15|CC.D.S.UME.IP|4176|2025-05-16 00:00:00|2025-05-16 18:19:50||13.3|0.09277|2025-05-15|0.11291|7|0.104972|14|-0.197647|0|2025-05-15|0.11301|0.11297|0.11297|0.11302|0.11296|0.11305|0.11304|0.11291|0.11314|0.11325|0.11335|0.11354|0.11336|0.11376|0.11434|0.1149|0.11501|0.11498|0.11477||||||21|7|5|4|5|4|5|5|10|7|6|20|11|60|49|42|32|26|82||||||0.02407|0.0158|0.01345|0.01339|0.01255|0.01005|0.01413|0.01588|0.01247|0.01463|0.0126|0.01509|0.0159|0.02288|0.0202|0.01831|0.01418|0.01402|0.01466||||||-0.02721|-0.0127|-0.01372|-0.01113|-0.0115|-0.01166|-0.01349|-0.01247|-0.01455|-0.01428|-0.01299|-0.01774|-0.01546|-0.02211|-0.01812|-0.01787|-0.0147|-0.01459|-0.01761||||||269|192|143|96|65|99|179|167|148|165|117|169|180|168|253|204|149|150|84|||||||||||||||||||||||||
2025-05-16 19:23:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:16|CS.D.PLAT.CFM.IP|3937|2025-05-15 20:25:20|2025-05-15 23:59:10|992.8|1.9|0.50702|2025-05-15|0.50359|23|0.336186|12|-0.335093|12|2025-05-15|0.50813|0.50718|0.50743|0.50787|0.50758|0.50849|0.5104|0.51248|0.51224|0.5102|0.50761|0.50733|0.533|0.50629|0.50587|0.50528|1.11903|0.50418|0.50488|0.50473|0.50431||0.50382|0.50359|2|2|2|2|1|2|2|3|2|2|2|2|4|3|3|2|2|2|1|1|1||1|1|0.01694|0.01804|0.01338|0.01778|0.01209|0.01555|0.01569|0.01931|0.01786|0.01522|0.01587|0.019|0.03327|0.01986|0.02268|0.0154|0.0147|0.0168|0.01165|0.01101|0.01715||0.01624|0.01395|-0.01592|-0.01368|-0.01547|-0.01704|-0.01523|-0.01647|-0.01593|-0.02352|-0.01381|-0.01682|-0.01535|-0.01562|-0.03239|-0.01937|-0.01818|-0.01516|-0.0144|-0.01728|-0.01193|-0.01121|-0.01121||-0.01612|-0.01322|177|209|209|166|158|215|241|294|252|214|218|219|312|315|305|212|167|140|101|83|95|97|106|||||||||||||||||||||||||
2025-05-16 19:23:17|CS.D.ZINC.MINI.IP|4037|2025-05-16 00:02:00|2025-05-16 17:57:50|2676.3|3.9|0.22231|2025-05-15|0.21792|1|0.195753|7|-0.202668|7|2025-05-15|0.21805|0.21792|0.21814|0.2181|0.21808|0.21867|0.21845|0.22011|0.22027|0.22086|0.22087|0.22105|0.2212|0.221|0.22088|0.22051|0.22026|0.24639|||||||3|6|5|4|2|4|5|4|3|3|3|3|3|5|4|4|2|2|||||||0.01418|0.01921|0.01513|0.0156|0.01287|0.01636|0.01368|0.02803|0.02083|0.01639|0.01828|0.01621|0.01914|0.01626|0.01433|0.01543|0.01355|0.01793|||||||-0.01646|-0.01931|-0.01596|-0.01353|-0.01817|-0.01596|-0.01605|-0.0368|-0.02272|-0.02356|-0.01993|-0.01892|-0.01687|-0.02041|-0.01729|-0.01501|-0.01421|-0.02019|||||||164|334|304|238|146|224|303|290|254|217|219|182|273|330|299|262|148|54|||||||||||||||||||||||||
2025-05-16 19:23:17|IX.D.StoxxBank.FNI3.IP|2835|2025-05-16 06:01:00|2025-05-16 19:22:20|199.89|53.3|19.98634|2025-05-15|11.61927|7|0.126333|7|-0.126429|7|2025-05-15|||||||35.98934|11.61927|22.40933|34.09618|45.93729|52.82348|39.89696|23.33019|13.92817|32.54515|70.94456|77.0613|79.50059|63.65898|||||||||||20|40|32|29|39|23|94|81|34|159|15|18|5|11|||||||||||0.02774|0.03267|0.02725|0.0264|0.02621|0.0267|0.02519|0.02622|0.02517|0.02518|0.02766|0.02514||0.02512|||||||||||-0.02678|-0.0335|-0.0278|-0.02599|-0.02524|-0.02521|-0.02602|-0.02515|-0.02516|-0.02579|-0.02513|-0.02514|-0.02513|-0.02513|||||89|311|219|182|159|125|153|176|180|163|86|61|39|66|||||||||||||||||||||||||
2025-05-16 19:23:18|IX.D.CANNABIS.IFD.IP|693|2025-05-16 13:33:30|2025-05-16 18:59:50|67.64|0|1.47589|2025-05-15|1.52333|17|0.122474|14|-0.121877|13|2025-05-15||||||||||||||1.52922|1.53392|1.53674|1.5301|1.52333|1.52955|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03209|0.02848|0.02246|0.01765|0.03923|0.0164|||||||||||||||||||-0.04746|-0.02209|-0.01538|-0.0153|-0.02093|-0.02365||||||65|138|121|84|73|94|||||||||||||||||||||||||
2025-05-16 19:23:19|KB.D.BANKS.CASH.IP|2279|2025-05-16 07:15:00|2025-05-16 15:29:50|5847.87|0|0|2025-05-15|0|7|0.061676|7|-0.058708|7|2025-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01139|0.00821|0.00702|0.0053|0.00624|0.00731|0.00934|0.00829|0.00672||||||||||||||||-0.0099|-0.00906|-0.00644|-0.00729|-0.00642|-0.00566|-0.01003|-0.00864|-0.00725|||||||||232|304|283|248|238|240|307|331|170|||||||||||||||||||||||||
2025-05-16 19:23:19|KB.D.AERO.CASH.IP|1698|2025-05-16 07:15:00|2025-05-16 15:29:50|16347.59|0|0|2025-05-15|0|7|0.123473|7|-0.079573|8|2025-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0226|0.02004|0.01643|0.01262|0.01587|0.01167|0.01789|0.01423|0.01393||||||||||||||||-0.01609|-0.0198|-0.01332|-0.01165|-0.01513|-0.01038|-0.015|-0.01171|-0.01126|||||||||192|204|150|123|161|176|224|263|135|||||||||||||||||||||||||
2025-05-16 19:23:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:20|KB.D.CHEMS.CASH.IP|532|2025-05-16 07:17:30|2025-05-16 15:29:50|6604.24|0|0|2025-05-15|0|7|0.080709|9|-0.067518|12|2025-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03277|0.0238|0.03946|0.016|0.01985|0.03273|0.0303|0.02255|0.01404||||||||||||||||-0.03196|-0.02632|-0.02426|-0.02079|-0.01012|-0.0324|-0.02972|-0.0233|-0.01762|||||||||37|52|45|29|27|52|42|62|70|||||||||||||||||||||||||
2025-05-16 19:23:20|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:23|KB.D.FDR.CASH.IP|1714|2025-05-16 07:15:00|2025-05-16 15:29:50|4461.05|0|0|2025-05-15|0|7|0.069903|7|-0.061152|8|2025-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01325|0.01138|0.00928|0.00606|0.007|0.00795|0.01034|0.00835|0.00658||||||||||||||||-0.00839|-0.00948|-0.00471|-0.00711|-0.00758|-0.00623|-0.00996|-0.00927|-0.00802|||||||||190|232|179|143|164|170|252|262|139|||||||||||||||||||||||||
2025-05-16 19:23:23|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:29|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:30|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:30|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:31|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:31|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:31|KB.D.MINING.CASH.IP|550|2025-05-16 07:17:10|2025-05-16 15:29:50|14846.52|0|0|2025-05-15|0|7|0.322435|13|-0.278005|7|2025-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02745|0.02336|0.04529|0.02243|0.01855|0.01351|0.06492|0.05587|0.03293||||||||||||||||-0.06167|-0.03484|-0.0163|-0.01813||-0.00923|-0.03449|-0.03683|-0.03624|||||||||62|74|45|21|23|29|77|91|60|||||||||||||||||||||||||
2025-05-16 19:23:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:33|KB.D.OIL.CASH.IP|1771|2025-05-16 07:15:00|2025-05-16 15:29:50|7793.22|0|0|2025-05-15|0|7|0.256389|13|-0.388811|13|2025-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01634|0.01245|0.01581|0.01137|0.01391|0.00958|0.0221|0.01173|0.00916||||||||||||||||-0.01633|-0.01665|-0.01406|-0.01192|-0.01126|-0.01086|-0.02506|-0.01368|-0.01068|||||||||208|244|196|149|151|171|285|292|144|||||||||||||||||||||||||
2025-05-16 19:23:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:34|KB.D.REAL.CASH.IP|1421|2025-05-16 07:15:00|2025-05-16 15:29:50|2121.33|0|0|2025-05-15|0|7|0.084646|8|-0.124811|14|2025-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00871|0.01217|0.0089|0.00847|0.00795|0.01006|0.00858|0.0077|0.00715||||||||||||||||-0.0153|-0.00897|-0.00567|-0.00821|-0.00879|-0.01127|-0.00871|-0.0105|-0.0066|||||||||130|146|129|107|118|131|175|203|113|||||||||||||||||||||||||
2025-05-16 19:23:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:36|KB.D.HOTELS.CASH.IP|1845|2025-05-16 07:15:00|2025-05-16 15:29:50|8963.87|0|0|2025-05-15|0|7|0.172074|13|-0.083974|9|2025-05-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01137|0.01078|0.01157|0.00945|0.00846|0.00956|0.01047|0.00817|0.00896||||||||||||||||-0.01591|-0.00719|-0.00796|-0.00945|-0.00681|-0.00562|-0.01019|-0.00903|-0.00788|||||||||216|249|235|208|196|225|279|298|156|||||||||||||||||||||||||
2025-05-16 19:23:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:39|KB.D.OZENER.IFD.IP|687|2025-05-16 00:10:10|2025-05-16 05:59:40|7857.3|0|0.40078|2025-05-15|0.40049|0|0||0||2025-05-15|0.40049|0.40073|0.40072|0.40097|0.40071|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|116|117|118|119|||||||||||||||||||||||||
2025-05-16 19:23:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:40|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:23:41|KB.D.OZUTILI.IFD.IP|571|2025-05-16 00:10:10|2025-05-16 05:59:40|9351.5|0|0.40067|2025-05-15|0.40041|1|0||0||2025-05-15|0.40091|0.40041|0.40122|0.40102|0.40098|0.40145|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|102|100|92|98|108|||||||||||||||||||||||||
2025-05-16 19:23:42|SE.D.MMM.CASH.IP|2990|2025-05-15 20:15:00|2025-05-15 23:50:00||451.6|30.50079|2025-05-15|0.53306|21|2.703836|8|-2.684564|20|2025-05-15|||||||||70.70595|96.27429|93.19461|100|97.06891|43.81094|27.90709|32.32863|40.64224|36.06082|29.92268|21.87283|51.72241|0.53306|100||||||||||0|0|13|29|39057|2440|930|585|475|509|365|1185|7526|0|0||||||||||0.83998|0.74289|0.69371|0.01204||0.05648|0.03284|0.02717|0.01757|0.01716|0.02019|0.0168|||||||||||||-0.15101|-0.13942|-0.12926|-0.04197|-0.08739|-0.07645|-0.04008|-0.02658|-0.02193|-0.02242|-0.02018|-0.02065|-2.14621||-1.37396||158|186|160|129|34|135|237|223|197|161|174|197|4|1|1|||||||||||||||||||||||0||
2025-05-16 19:23:43|SA.D.AXP.CASH.IP|2249|2025-05-15 20:25:20|2025-05-15 23:55:20|29800|442|32.6622|2025-05-15|32.12652|19|0.871578|8|-1.201252|9|2025-05-15|||||||||88.6939|96.25444|98.46501|66.73862|43.53178|42.83663|48.46887|50.04714|49.0519|42.60273|47.47388|32.12652|33.86422||100|100|||||||||1|2|3|182|144|1079|342|377|446|526|340|1003|3880||0|0|||||||||0.496|0.55382|0.63185|0.22025|0.00336|0.02896|0.02604|0.02716|0.02249|0.02677|0.01924|0.01943||||0.81191|||||||||-0.34973|-0.50733|-0.69255||-0.11187|-0.05029|-0.02684|-0.02275|-0.02185|-0.02492|-0.0185|-0.02305|-0.75457||-0.53945||61|158|64|6|7|103|252|190|151|141|156|240|3|2|2|||||||||||||||||||||||||
2025-05-16 19:23:44|UA.D.AAPL.CASH.IP|4341|2025-05-15 20:25:10|2025-05-15 23:59:20|21153|2226|8.14208|2025-05-15|0.00874|19|0.208957|19|-0.208087|20|2025-05-15|||||||||43.85551|39.27617|57.0176|32.39499|21.92955|10.09472|0.01027|0.01002|0.009|1.12303|0.00892|0.00874|24.62805|65.01848|66.68273|46.68437|||||||||386|263|416|516|681|6909|5684|5583|3578|3167|4192|11464|98189|301|541|297|||||||||0.01881|0.01895|0.017|0.02655|0.0186|0.03273|0.02385|0.02128|0.01352|0.01292|0.01765|0.02007|0.02901|0.03317|0.00948|0.04739|||||||||-0.01621|-0.01571|-0.02436|-0.01555|-0.025|-0.03285|-0.0248|-0.01895|-0.01496|-0.01564|-0.01557|-0.02026|-0.03727|-0.02977|-0.03791|-0.02845|194|181|193|136|160|278|360|360|360|359|360|360|61|20|18|15|||||||||||||||||||||||||
2025-05-16 19:23:45|SA.D.BA.CASH.IP|3429|2025-05-15 20:24:10|2025-05-15 23:59:50|20549|1255.5|14.17016|2025-05-15|4.54942|19|0.59962|8|-0.261641|20|2025-05-15|||||||||54.08357|69.06145|67.53913|56.10153|55.26772|15.97097|9.4514|9.4158|14.97415|13.29436|11.66491|4.54942|82.18119|70.62136|63.69004|94.74939|||||||||233|214|164|268|559|5913|3034|2794|2039|1930|1276|3280|1840|123|256|40|||||||||0.12883|0.14678|0.14595|0.03451|0.03427|0.04375|0.0297|0.0257|0.01914|0.01321|0.01683|0.01878|0.03886|0.01747|0.06147|0.0292|||||||||-0.08529|-0.05778|-0.06589|-0.04432|-0.04989|-0.05739|-0.03595|-0.02636|-0.02136|-0.01987|-0.02124|-0.01838|-0.10134|-0.05337|-0.07931|-0.04377|76|100|83|91|96|220|319|288|308|279|258|310|28|17|22|19|||||||||||||||||||||||||
2025-05-16 19:23:46|SB.D.CAT.CASH.IP|2024|2025-05-15 20:19:40|2025-05-15 23:59:40|35370|417.6|12.67914|2025-05-15|14.13611|19|1.10428|9|-0.797621|20|2025-05-15|||||||||67.44668|100|100|100|84.67915|38.16154|36.16364|35.63078|32.60004|30.68965|26.7101|14.13611|80.23055|100|75.13317|100|||||||||0|11|45|5|101|792|299|354|325|311|286|572|1936|34|0|14||||||||||1.10428|0.05187||0.19847|0.05245|0.02124|0.01988|0.01875|0.01347|0.01939|0.01881|0.12965|0.13753||0.50778|||||||||-0.00586|-0.1151|-0.10076|-0.09209|-0.06939|-0.06282|-0.02604|-0.01884|-0.01725|-0.0175|-0.02094|-0.0173|-0.45988|-0.02577|||3|3|4|4|39|134|216|163|129|124|150|220|10|6|4|7||||||||||0|||||||||||||||
2025-05-16 19:23:47|SB.D.CVX.CASH.IP|2534|2025-05-15 20:24:10|2025-05-15 23:59:00||1293.4|10.51714|2025-05-15|2.94137|19|0.380228|9|-0.4|9|2025-05-15|||||||||67.6789|83.08139|95.25563|92.71694|71.49782|11.98795|5.42705|8.73341|8.86864|12.41942|8.1347|2.94137|55.69021|81.28696|100|80.01687|||||||||76|45|14|80|96|2513|1492|1034|1242|1994|1579|2402|7409|16|1|25|||||||||0.15069|0.06218|0.01811|0.04866|0.10896|0.02943|0.01901|0.01521|0.01407|0.0126|0.01218|0.01423||0.07042||0.09147|||||||||-0.06675|-0.12161|-0.09157|-0.04572|-0.10255|-0.03721|-0.01987|-0.01451|-0.01266|-0.01124|-0.0113|-0.01661|-0.12238|-0.04224|-0.02814||40|47|63|41|35|193|352|333|260|250|308|342|9|16|2|5|||||||||||||||||||||||||
2025-05-16 19:23:48|UA.D.CSCO.CASH.IP|2621|2025-05-15 20:26:10|2025-05-15 23:59:00|6338|3600.9|5.5518|2025-05-15|0.2988|14|0.440667|9|-0.481666|20|2025-05-15|||||||||63.40725|56.16561|73.94481|41.83688|29.88994|9.63694|0.2988|1.21609|0.96723|1.51288|0.70726|0.66676|46.95881|57.99647|50.03116|66.7446|||||||||448|857|254|1033|1765|24729|16486|12321|9520|6774|7638|12875|104649|194|31|252|||||||||0.05618|0.09084|0.10227|0.0344|0.05088|0.07018|0.04252|0.03258|0.03295|0.02433|0.02371|0.02714|0.18727|0.10909||0.07781|||||||||-0.05523|-0.07584|-0.05712|-0.06205|-0.06475|-0.06139|-0.04232|-0.03357|-0.03072|-0.02216|-0.02539|-0.02717|-0.12329|-0.16597|-0.04672|-0.1789|90|91|46|103|94|229|353|333|315|267|289|307|32|19|4|6|||||||||||||||||||||||||
2025-05-16 19:23:48|SD.D.KO.CASH.IP|3752|2025-05-15 20:15:40|2025-05-15 23:59:50||1924.1|8.61853|2025-05-15|0.01406|17|0.272989|13|-0.432598|20|2025-05-15|||||||||78.17013|76.48841|90.00865|66.69455|78.5915|6.15033|0.32739|0.01433|1.34138|0.01406|0.61292|0.90683|47.18975|80.01119|57.16886|75.00699|||||||||130|261|45|110|300|7860|5064|5643|5450|4984|4751|12110|7951|27|210|82|||||||||0.05458|0.04328|0.02884||0.05768|0.03543|0.02063|0.01767|0.01805|0.01641|0.01564|0.02249|0.08409|||0.04199|||||||||-0.02886|-0.02596|-0.08644|-0.01442|-0.02488|-0.03143|-0.02028|-0.01781|-0.01673|-0.01542|-0.01646|-0.01955|-0.0873|-0.01398|-0.01399||32|17|10|15|28|196|320|223|226|157|167|224|17|5|14|8|||||||||||||||||||||||||
2025-05-16 19:23:49|SB.D.DOWWUS.CASH.IP|1211|2025-05-16 13:30:00|2025-05-16 19:23:40|3013|449.6|16.71843|2025-05-15|18.19132|13|0.506757|13|-0.27027|14|2025-05-15||||||||||||||18.19132|21.47725|20.44709|37.46258|31.20134|27.1854|21.49974||||||||||||||||||1421|525|512|283|391|286|1285||||||||||||||||||0.06084|0.04183|0.04397|0.04028|0.04124|0.0356|0.04185||||||||||||||||||-0.06446|-0.04668|-0.04035|-0.03796|-0.04292|-0.03669|-0.03841|||||138|238|196|187|154|151|177|||||||||||||||||||||||||
2025-05-16 19:23:50|SH.D.XOM.CASH.IP|2864|2025-05-15 20:09:30|2025-05-15 23:57:10|10812|2014.5|11.05514|2025-05-15|0.0202|14|0.893536|9|-0.48794|20|2025-05-15|||||||||45.32044|49.39542|81.77612|63.50713|51.9505|12.71373|0.0202|2.40414|4.23339|5.82429|3.31782|0.89179|84.67086|100|75.01843|33.40703|||||||||45|30|32|143|208|5476|2880|1892|1707|2006|2148|4530|8278|29|26|324|||||||||0.20122|0.51428|0.25325|0.06452|0.10831|0.05665|0.01969|0.01498|0.01326|0.0131|0.01275|0.01548|0.24825||||||||||||-0.08491|-0.10843|-0.05706|-0.04869|-0.09464|-0.05315|-0.0231|-0.01499|-0.01336|-0.01467|-0.01308|-0.01568|-0.48794||-0.04606||71|122|82|82|56|237|355|335|308|327|333|341|13|2|4|3|||||||||||||||||||||||||
2025-05-16 19:23:50|SC.D.GS.CASH.IP|2432|2025-05-15 20:18:00|2025-05-15 23:56:20|61440|219.7|21.54995|2025-05-15|0.54538|20|0.571429|8|-0.292292|8|2025-05-15|||||||||1.02712|100|100|66.83105|70.11746|20.98452|16.9416|29.94719|30.38064|33.25118|15.7589|15.15467|0.54538||75.10173|100|||||||||78|23|74|0|112|924|552|266|216|283|328|1015|8816||0|0|||||||||0.57143|||0.16447||0.04085|0.02912|0.02479|0.01753|0.02036|0.01701|0.01678|||||||||||||-0.16755|-0.12008|||-0.10427|-0.0537|-0.03748|-0.0249|-0.02549|-0.02365|-0.01903|-0.02316|-0.276||||3|1|2|6|10|182|332|311|267|268|280|311|1|4|2|||||||||0|0|||||||||||0||||
2025-05-16 19:23:51|SC.D.HD.CASH.IP|1992|2025-05-15 20:26:10|2025-05-15 23:57:50|38034|409.4|18.99864|2025-05-15|2.00991|9|0.847848|10|-0.950872|20|2025-05-15|||||||||51.31881|2.00991|97.3013|71.79599|80.19577|18.11012|30.01009|22.26843|39.44786|37.68381|36.26875|16.82522|91.77778|66.75397|100||||||||||0|30|2|44|34|955|629|602|389|576|383|764|2926|118|0||||||||||||0.05708|0.08106||0.03247|0.01773|0.01404|0.01355|0.01547|0.01265|0.01795|0.80671||||||||||||-0.11455|-0.43159|-0.71707|-0.16116|-0.65234|-0.05079|-0.02482|-0.01936|-0.01629|-0.01936|-0.01497|-0.01679|-0.43371|-0.13605|||2|4|36|7|15|139|227|180|170|170|218|274|12|3|1||||||||||0|||||||||||||||
2025-05-16 19:23:52|SD.D.IBM.CASH.IP|2845|2025-05-15 20:22:10|2025-05-15 23:58:00||498.4|32.93686|2025-05-15|7.1481|19|3.46357|8|-0.813638|13|2025-05-15|||||||||49.59163|41.83276|43.60843|11.80326|97.15307|43.60478|19.77032|7.78172|17.68375|22.76351|14.50441|7.1481|61.62715|75.14614|100|100|||||||||5|2|2|3|4|1051|1265|950|867|855|1009|2727|3194|169|27|0|||||||||0.95705|0.70853|0.71941|0.12719|0.18353|0.07726|0.02328|0.0162|0.01265|0.01172|0.01434|0.01907|0.11624||||||||||||-0.09559|-0.09358|-0.07508|-0.06238|-0.0402|-0.07164|-0.02524|-0.02005|-0.01463|-0.01689|-0.01579|-0.01805|-0.06096|-0.43184|-0.04884||292|306|104|140|140|170|213|220|187|198|235|267|13|4|1|2|||||||||||||||||||||||0||
2025-05-16 19:23:53|UB.D.INTC.CASH.IP|3040|2025-05-15 20:26:20|2025-05-15 23:59:50||6547.5|3.4033|2025-05-15|1.02654|15|0.282752|13|-0.235073|13|2025-05-15|||||||||16.5847|17.30883|22.6771|17.70267|18.00142|8.09963|3.11136|1.02654|8.99612|10.04113|7.10155|2.30082|30.5619|40.04648|57.92654|37.55224|||||||||2253|1593|1554|820|1085|15287|20938|16251|13474|19237|17614|39455|136525|493|199|601|||||||||0.07597|0.0662|0.0472|0.05585|0.05412|0.07571|0.05404|0.05053|0.05309|0.05572|0.04654|0.05403|0.08348||||||||||||-0.0512|-0.05156|-0.05498|-0.06065|-0.05033|-0.06591|-0.06006|-0.05824|-0.0619|-0.0464|-0.04655|-0.05526|-0.10432|-0.04647|-0.04647||139|110|53|215|128|211|163|102|67|70|85|133|46|10|19|8|||||||||||||||||||||||||
2025-05-16 19:23:54|SD.D.JNJ.CASH.IP|2929|2025-05-15 20:17:10|2025-05-15 23:59:50|15118|1014.8|12.95846|2025-05-15|2.05157|19|0.63811|13|-0.247211|22|2025-05-15|||||||||63.06441|75.05631|100|94.34863|55.40212|25.2769|7.24469|11.52428|14.75724|13.1675|8.43893|2.05157|40.182|78.60488|100|100|||||||||87|133|83|17|29|2796|1460|1427|1167|1148|1143|2404|24418|63|70|0|||||||||0.17655|||0.01194|0.05584|0.0427|0.01854|0.01624|0.01404|0.01513|0.01031|0.015||0.05352||0.08721|||||||||-0.03549|-0.07837|-0.02047|-0.03237|-0.0906|-0.04517|-0.02098|-0.01591|-0.01353|-0.01311|-0.0124|-0.01329|-0.07687||-0.24721||27|4|4|53|67|234|319|287|285|251|285|344|5|14|3|3|||||||||||||||||||||||||
2025-05-16 19:23:54|SD.D.JPM.CASH.IP|3056|2025-05-15 20:16:00|2025-05-15 23:59:40|26755|1180.6|8.93585|2025-05-15|1.53752|19|0.909748|8|-0.572893|10|2025-05-15|||||||||72.84999|38.20807|31.5049|58.5491|58.99558|11.63295|10.65262|13.05528|12.20251|11.74426|7.18974|1.53752|83.41626|83.4083|83.38954|88.89888|||||||||10|5|4|9|160|3996|2463|1831|2140|1422|1805|3756|4249|113|38|23|||||||||0.17437|0.35459|0.44445|0.10399|0.06967|0.03393|0.01702|0.01309|0.01307|0.01288|0.01375|0.01558|0.12981||0.03745|0.05404|||||||||-0.05738|-0.06848|-0.0921|-0.05384|-0.05665|-0.03441|-0.02268|-0.0144|-0.01376|-0.01384|-0.01471|-0.01627|-0.23729|-0.07858|||143|166|125|137|73|190|292|284|271|256|307|330|18|6|6|9|||||||||||||||||||||||||
2025-05-16 19:23:55|SE.D.MCD.CASH.IP|2554|2025-05-15 20:02:40|2025-05-15 23:59:30||327.3|26.25545|2025-05-15|0.08912|21|0.490196|10|-1.740099|20|2025-05-15|||||||||83.48785|0.68382|100|100|100|18.30207|16.79684|25.90735|37.70995|43.86857|23.44518|14.38265|75.47106|0.08912|100|100|||||||||9|14|1|0|34|1213|979|774|607|461|443|1284|7870|175|0|2|||||||||||0.00879|0.28972||0.04159|0.02474|0.01699|0.01487|0.01565|0.01443|0.01773||||0.16077|||||||||-0.04899|-0.05533|-0.05234||-0.1804|-0.03943|-0.02444|-0.02103|-0.01961|-0.01969|-0.01598|-0.01875|-0.88947||-0.23738||6|1|126|3|6|121|233|174|146|146|141|216|4|1|1|5||||||||||0||0|||||||||||0||
2025-05-16 19:23:56|SE.D.MRK.CASH.IP|2729|2025-05-15 20:20:50|2025-05-15 23:59:50|7595|1988.7|6.32121|2025-05-15|0.97137|15|1.092896|8|-1.056291|20|2025-05-15|||||||||70.14049|62.5456|50.36323|82.63159|73.71473|3.19429|2.08096|0.97137|1.92358|3.60118|2.84995|1.03222|89.02402|100|100|100|||||||||144|316|730|645|722|5461|3922|4080|4397|4562|3373|5901|14052|72|11|41|||||||||1.0929||0.08107|0.05062|0.10793|0.03958|0.02641|0.02495|0.02247|0.0225|0.0171|0.02452||0.08032|||||||||||-0.11692|-0.03151|-0.06297|-0.06296|-0.02359|-0.05413|-0.02621|-0.02253|-0.02463|-0.02166|-0.01742|-0.02194|-0.45532|-0.04012|-0.02674||10|8|12|23|19|193|340|315|315|279|247|295|9|15|6|3|||||||||||||||||||||||||
2025-05-16 19:23:57|UC.D.MSFT.CASH.IP|4012|2025-05-15 20:24:40|2025-05-15 23:59:50|45304|1401.5|17.2454|2025-05-15|0.58711|14|0.203549|19|-0.306762|20|2025-05-15|||||||||68.06132|34.27294|60.77955|43.81234|39.5615|5.26003|0.58711|2.92059|4.94826|2.10253|2.02723|0.87148|40.04301|66.68615|41.2232|50.07873|||||||||115|151|69|162|296|2339|1747|2286|1314|1624|1254|4472|80342|200|370|97|||||||||0.02263|0.02276|0.02038|0.01876|0.02882|0.02626|0.01711|0.01196|0.01004|0.00953|0.0126|0.01478|0.02508||0.02876|0.06857|||||||||-0.02075|-0.02218|-0.01577|-0.02267|-0.01906|-0.02923|-0.01647|-0.01317|-0.01055|-0.01168|-0.01148|-0.01545|-0.06259|-0.02016|-0.01593|-0.01934|222|155|135|144|81|211|357|345|345|336|349|352|45|15|17|16|||||||||||||||||||||||||
2025-05-16 19:23:58|SE.D.NKE.CASH.IP|3159|2025-05-15 20:26:10|2025-05-15 23:59:50|6335|1893.6|8.05869|2025-05-15|1.60988|14|0.959194|20|-1.035599|20|2025-05-15|||||||||53.70299|54.68434|60.1289|59.05249|62.93766|10.30289|1.60988|4.31139|8.18625|7.61668|8.11848|4.88942|55.58237|84.66366|77.83134|82.4078|||||||||228|288|415|383|726|7107|5179|4266|2986|3880|2736|4047|12918|79|864|63|||||||||0.15491|0.0675|0.09915|0.05636|0.08258|0.06249|0.03111|0.0267|0.02368|0.0224|0.02093|0.02408|0.31827|0.05218||0.1233|||||||||-0.06511|-0.14146|-0.11564|-0.13221|-0.10842|-0.04696|-0.03542|-0.0276|-0.02101|-0.0213|-0.02025|-0.02145|-0.41243|-0.06431|-0.07218|-0.12037|28|22|50|56|35|215|317|280|245|224|247|267|67|13|9|17|||||||||||||||||||||||||
2025-05-16 19:23:58|SE.D.PFE.CASH.IP|3356|2025-05-15 20:25:20|2025-05-15 23:59:30||5192.3|2.53944|2025-05-15|0.04441|19|0.222321|20|-0.354296|20|2025-05-15|||||||||56.31225|41.71564|33.37851|57.1687|72.75195|7.74957|0.93649|3.70147|0.04452|3.61356|2.08444|0.04441|68.81245|62.53331|91.67037|50.02219|||||||||949|733|1156|2274|572|18267|21785|48450|20799|31949|37808|67467|8188|254|363|166|||||||||0.04524|||||0.06396|0.04486|0.05944|0.04458|0.05013|0.04453|0.05551|0.13339||||||||||||-0.07541|-0.04519|-0.04517|-0.04521|-0.04523|-0.06998|-0.0448|-0.07051|-0.04457|-0.05934|-0.05343|-0.05172|-0.16118|-0.04442|-0.04439||16|12|3|14|11|104|112|82|70|56|49|76|32|8|12|2|||||||||||||||||||||||||
2025-05-16 19:23:59|SE.D.PG.CASH.IP|2440|2025-05-15 20:25:00|2025-05-15 23:56:30|16299|1169.3|15.47003|2025-05-15|0.29709|10|0.588235|20|-1.046734|20|2025-05-15|||||||||54.60703|72.36407|0.29709|29.62087|84.2636|11.07493|8.14418|7.55196|17.39449|13.62056|9.82357|4.61119|83.43949|100|50.08228|100|||||||||3|5|0|49|63|3453|1845|1485|1491|1213|955|4150|10595|12|121|0|||||||||0.25236|0.03232||0.03444|0.03852|0.03429|0.02255|0.0156|0.01508|0.01095|0.01207|0.0164|0.44995||||||||||||-0.04117|-0.03801||-0.07585|-0.0976|-0.05172|-0.02232|-0.01569|-0.01485|-0.01186|-0.0099|-0.01632|-0.60333|-0.08624|||105|36|1|17|38|191|345|279|259|250|255|305|12|3|6|1|||||||||||||||||||||||||
2025-05-16 19:24:00|SH.D.UTX.CASH.IP|1737|2025-05-15 20:00:00|2025-05-15 20:00:00|13555|766.6|15.67924|2025-05-15|0.02951|20|0.541447|13|-0.226723|13|2025-05-15||||||||||||||17.00535|18.33981|15.5453|21.12945|14.0077|13.86377|6.44523|0.02951|||||||||||||||||1817|1609|989|794|938|1425|5262|13839|||||||||||||||||0.04801|0.01963|0.01646|0.01371|0.0139|0.0153|0.01844|0.01476|||||||||||||||||-0.04503|-0.02328|-0.01703|-0.01687|-0.01665|-0.01589|-0.01939|||||130|246|245|218|186|224|296|1|||||||||||||||||||||0||||
2025-05-16 19:24:00|SG.D.TRVUS.CASH.IP|1155|2025-05-16 13:30:00|2025-05-16 19:23:40|27360|213.8|21.4186|2025-05-15|39.52685|13|0.422294|13|-0.239871|13|2025-05-15||||||||||||||39.52685|45.97573|43.43618|55.96735|53.44359|67.3492|48.35295||||||||||||||||||626|398|2091|192|940|284|497||||||||||||||||||0.07706|0.03054|0.0354|0.01141|0.01685|0.01386|0.02018||||||||||||||||||-0.07148|-0.03661|-0.02763|-0.03118|-0.02321|-0.01804|-0.01982|||||61|122|113|93|103|153|178|||||||||||||||||||||||||
2025-05-16 19:24:02|SH.D.UNH.CASH.IP|5382|2025-05-15 20:26:10|2025-05-15 23:59:50|27790|8070.8|10.18002|2025-05-15|0.06681|18|1.654003|13|-1.048724|13|2025-05-15|||||||||37.69922|44.3097|30.58005|20.16992|5.1849|1.78697|0.08418|0.07645|0.62694|1.19929|0.06681|0.33887|22.18032|17.05637|28.93741|29.10462|||||||||658|555|685|1549|5715|64514|52950|33313|21974|19002|18112|22272|2409|1060|864|695|||||||||0.10309|0.0701|0.06278|0.07988|0.0685|0.19765|0.11035|0.08392|0.0639|0.05367|0.0638|0.06428|0.05376|0.03618|0.04439|0.0375|||||||||-0.08773|-0.08236|-0.0716|-0.05983|-0.08649|-0.20324|-0.13022|-0.09999|-0.07422|-0.06515|-0.05983|-0.07654|-0.05831|-0.04162|-0.0316|-0.02817|197|199|233|269|336|358|360|360|357|352|357|359|276|265|225|210|||||||||||||||||||||||||
2025-05-16 19:24:02|SH.D.VZ.CASH.IP|2464|2025-05-15 20:19:50|2025-05-15 23:59:30||2200.4|3.45936|2025-05-15|0.02309|15|0.234962|13|-0.50598|20|2025-05-15|||||||||25.67494||0.07059|79.18632|52.98688|7.98473|1.425|0.02309|2.38461|0.02314|0.0231|2.32982|50.25411|100|75.04031|62.54608|||||||||312||123|227|779|8224|4314|5519|4595|4066|4733|11185|26729|2|51|125|||||||||0.08864||0.04708|0.09432|0.04711|0.04405|0.02739|0.0319|0.02424|0.02314|0.02599|0.03103||||0.0461|||||||||-0.07077|||-0.04452|-0.12945|-0.04096|-0.0294|-0.02556|-0.02498|-0.02699|-0.02309|-0.02707|-0.30503|-0.09214|-0.09214|-0.02304|12|1|24|17|151|214|144|127|85|88|130|8|3|4|8|||||||||||0||||||||||||||
2025-05-16 19:24:03|SH.D.VUS.CASH.IP|2384|2025-05-15 20:27:00|2025-05-15 23:58:50|36478|867.9|18.14747|2025-05-15|10.7032|14|1.361192|20|-0.926706|9|2025-05-15|||||||||52.76009|59.71459|55.22946|87.62034|57.48513|13.7186|10.7032|22.5949|39.22594|36.53007|37.31012|12.05101|78.69881||100|100|||||||||12|7|29|2|22|3207|2311|1536|852|690|498|1569|3787||0|40||||||||||0.28329|0.38974|0.10802|0.58616|0.03776|0.02112|0.02186|0.01745|0.01928|0.01362|0.01526|0.76956|||0.16316|||||||||-0.04336|-0.21832|-0.31359|-0.12445|-0.36627|-0.05087|-0.02741|-0.02436|-0.02174|-0.02281|-0.01395|-0.0148|-0.52642||-0.66546||25|22|11|136|14|176|347|328|273|263|228|283|14|2|5|||||||||||||||||||||||||
2025-05-16 19:24:04|SH.D.WAG.CASH.IP|1584|2025-05-16 13:30:00|2025-05-16 19:23:30||1678.3|0.00146|2025-05-15|0.08954|19|0.180018|13|-0.09009|13|2025-05-15||||||||||||||0.0899|0.08961|0.08963||0.08963|0.08957|0.08954||||||||||||||||||23789|31624|29484||29199|45045|104307||||||||||||||||||0.10501|0.08985|0.08977||||0.08961||||||||||||||||||-0.09001||-0.08945||||-0.08945|||||22|11|4|3|2|7|||||||||||||||||||||||||
2025-05-16 19:24:05|SH.D.WMT.CASH.IP|3394|2025-05-15 20:23:40|2025-05-15 23:59:50|9812|4238.6|5.49454|2025-05-15|0.29706|16|0.812077|10|-1.779141|10|2025-05-15|||||||||70.83877|58.64824|55.77324|12.09305|19.46534|8.4514|0.3008|0.57978|0.29706|1.7577|1.55602|2.31188|57.21958|58.39305|70.04569|87.50649|||||||||161|334|548|2772|4044|19938|15159|10503|7103|5100|4855|10006|10020|313|143|498|||||||||0.10442|0.08713|0.1679|0.09865|0.08519|0.07074|0.0481|0.02982|0.02543|0.02324|0.02212|0.02131|0.03458|0.0693||0.04154|||||||||-0.1028|-0.08804|-0.12932|-0.09286|-0.09061|-0.09314|-0.04301|-0.02885|-0.02614|-0.02547|-0.02023|-0.02024|-0.11579|-0.07264|-0.05531||65|70|88|284|269|323|360|356|358|345|325|348|21|12|10|8|||||||||||||||||||||||||
2025-05-16 19:24:05|UB.D.GOOGUS.CASH.IP|4110|2025-05-15 20:27:00|2025-05-15 23:54:10|16585|3180.8|7.70891|2025-05-15|0.00866|19|0.38946|20|-0.308381|20|2025-05-15|||||||||26.96377|35.3409|28.00885|28.86048|12.69547|3.94806|0.0093|0.00926|0.28628|0.56734|0.00907|0.00866|52.32321|66.7012|62.17553|67.58713|||||||||170|137|104|194|514|5242|4568|2431|2011|1578|3172|5568|648|214|185|124|||||||||0.02969|0.0249|0.03326|0.02139|0.02984|0.03653|0.02698|0.02006|0.01895|0.0141|0.01804|0.02365|0.03804|0.02413|0.02111|0.02068|||||||||-0.02184|-0.02681|-0.02794|-0.02654|-0.03741|-0.04285|-0.0295|-0.01969|-0.01724|-0.01545|-0.01809|-0.02218|-0.05436|-0.01886|-0.0211|-0.03114|223|187|161|184|214|332|360|360|360|358|360|360|88|18|37|37|||||||||||||||||||||||||
2025-05-16 19:24:06|UC.D.NFLX.CASH.IP|2395|2025-05-15 20:26:00|2025-05-15 23:59:50|119421|285.9|18.23803|2025-05-15|0.33579|9|0.193304|13|-0.25913|11|2025-05-15|||||||||30.97424|0.33579|100|100|64.60649|17.33706|11.09426|11.58433|16.03159|15.43673|13.85271|14.22166|16.83093|63.66468|75.01273|60.05904|||||||||15|10|66|19|108|1157|748|553|609|764|520|790|30680|29|43|21|||||||||0.03958|||0.00087|0.00087|0.039|0.0238|0.01536|0.0151|0.02085|0.01394|0.0182|0.00934|0.08489|0.00085||||||||||-0.06424|-0.13588|-0.18281|-0.06769|-0.06722|-0.04739|-0.03103|-0.03059|-0.02547|-0.02699|-0.0251|-0.02404|-0.02689|-0.05345|||13|1|3|22|31|145|245|217|194|208|174|240|12|11|4|5||||||||||0|0||||||||||||||
2025-05-16 19:24:07|UB.D.FB.CASH.IP|4442|2025-05-15 20:26:20|2025-05-15 23:59:50|63935|1260|13.98698|2025-05-15|0.63102|14|0.319205|19|-0.363547|19|2025-05-15|||||||||43.37598|36.97332|52.85397|23.62138|26.35427|14.60326|0.63102|2.02117|3.67232|6.6333|4.37926|1.49322|39.28129|55.29122|43.1553|47.56517|||||||||109|146|65|218|452|2984|1496|1131|967|816|793|5720|804|233|187|240|||||||||0.01962|0.01821|0.01251|0.02128|0.02646|0.03624|0.02376|0.01608|0.01343|0.01242|0.01502|0.03538|0.04009|0.03372|0.04395|0.03507|||||||||-0.01556|-0.01872|-0.01474|-0.02518|-0.03677|-0.04335|-0.02944|-0.01986|-0.01716|-0.01759|-0.017|-0.04612|-0.03831|-0.0221|-0.02861|-0.04165|298|236|252|170|179|268|339|302|302|318|299|343|79|38|65|40|||||||||||||||||||||||||
2025-05-16 19:24:08|UA.D.AMZN.CASH.IP|4439|2025-05-15 20:25:20|2025-05-15 23:59:50|20499|2161.1|7.11254|2025-05-15|0.01038|19|0.230167|13|-0.571899|13|2025-05-15|||||||||53.85895|50.82737|44.90027|25.92385|20.7145|9.621|0.01621|0.01655|0.01533|0.57371|0.012|0.01038|34.34542|52.97248|44.03009|50.02777|||||||||300|180|257|521|719|18563|15245|22311|8276|3554|3901|11038|69385|356|379|287|||||||||0.01989|0.01807|0.01518|0.02856|0.03061|0.04611|0.03344|0.03678|0.02426|0.01617|0.02078|0.02215|0.03279|0.03662|0.05378|0.02929|||||||||-0.0229|-0.01675|-0.02007|-0.02677|-0.02749|-0.05465|-0.0387|-0.04879|-0.02679|-0.01613|-0.01674|-0.02323|-0.06409|-0.02532|-0.04274|-0.03254|262|193|136|143|155|271|360|360|360|356|360|360|70|34|25|32|||||||||||||||||||||||||
2025-05-16 19:24:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:24:10|EC.D.ACCP.CASH.IP|1406|2025-05-16 07:00:10|2025-05-16 15:29:50||50.2|21.28918|2025-05-15|18.69895|7|0.464135|7|-0.252101|7|2025-05-15||||||||18.69895|30.90485|31.88786|53.18482|44.06965|37.91977|26.44362|32.13805|36.94223||||||||||||||||53|33|43|26|42|47|57|55|75||||||||||||||||0.05627|0.03034|0.02341|0.02106|0.02278|0.02105|0.03826|0.02111|0.02411||||||||||||||||-0.03917|-0.02968|-0.03027|-0.03238|-0.02294|-0.02893|-0.03477|-0.02554|-0.02109|||||||||236|149|113|79|84|95|159|137|65|||||||||||||||||||||||||
2025-05-16 19:24:10|SA.D.BABA.CASH.IP|4527|2025-05-15 20:26:20|2025-05-15 23:59:50|12396|1853.5|8.18673|2025-05-15|0.02836|14|0.750821|9|-3.459191|9|2025-05-15|||||||||41.75677|21.58387|18.67753|20.14286|19.07919|6.82541|0.02836|1.69107|0.87755|2.41478|2.34321|0.30764|50.75269|58.15452|59.1122|58.08651|||||||||797|3397|2163|1906|3104|19671|13476|6554|4594|4026|4446|8238|1553|510|370|381|||||||||0.03093|0.11771|0.06228|0.03415|0.05872|0.06887|0.04036|0.03327|0.02096|0.01683|0.01782|0.02321|0.02046|0.047|0.00808|0.03318|||||||||-0.05255|-0.13689|-0.07243|-0.04967|-0.05026|-0.08437|-0.04537|-0.03039|-0.02127|-0.01762|-0.01875|-0.02182|-0.02565|-0.02014|-0.02767|-0.01109|235|247|296|269|258|311|360|360|351|334|344|345|69|43|44|62|||||||||||||||||||||||||
2025-05-16 19:24:11|SA.D.ACBUS.CASH.IP|805|2025-05-16 13:30:00|2025-05-16 19:24:10|514|1551.1|3.58877|2025-05-15|0.20205|17|0.806452|13|-0.604839|13|2025-05-15||||||||||||||28.86635|3.13996|0.2047|0.20332|0.20205|0.20266|2.70104||||||||||||||||||2263|1299|1593|755|1675|1811|3304||||||||||||||||||0.40404|0.20461|0.2045|0.20367|0.20243||0.28704||||||||||||||||||-0.32356|-0.20481|-0.2043|-0.20284|||-0.20065|||||42|34|17|13|12|9|40|||||||||||||||||||||||||
2025-05-16 19:24:12|UA.D.CARUS.CASH.IP|993|2025-05-16 13:30:00|2025-05-16 19:23:40||264.3|17.39659|2025-05-15|34.63087|19|3.946054|13|-0.964539|15|2025-05-15||||||||||||||50.44932|49.54259|36.96281|50.17649|61.26417|51.29326|34.63087||||||||||||||||||708|513|908|696|191|320|813||||||||||||||||||0.59834|0.05641|0.10259|0.05707|0.04624|0.05288|0.04115||||||||||||||||||-0.19579|-0.10881|-0.20337|-0.15478|-0.1098|-0.11081|-0.06757|||||34|77|128|100|72|88|116|||||||||||||||||||||||||
2025-05-16 19:24:13|ED.D.BAS.CASH.IP|2021|2025-05-16 07:00:20|2025-05-16 15:29:50||337.5|21.24901|2025-05-15|14.85382|7|0.204732|7|-0.157942|7|2025-05-15||||||||14.85382|26.2655|30.1626|40.44497|34.96338|32.30905|25.75745|36.83176|34.19625||||||||||||||||382|292|355|303|311|306|236|254|402||||||||||||||||0.04663|0.03079|0.02614|0.02481|0.02404|0.0239|0.02468|0.02725|0.02744||||||||||||||||-0.03856|-0.02996|-0.02795|-0.02255|-0.02609|-0.0274|-0.02793|-0.02749|-0.02417|||||||||297|202|146|94|83|127|171|163|79|||||||||||||||||||||||||
2025-05-16 19:24:13|ED.D.BMW.CASH.IP|1614|2025-05-16 07:00:20|2025-05-16 15:29:50|7665|127.8|24.55957|2025-05-15|19.54869|7|0.254907|7|-0.380711|7|2025-05-15||||||||19.54869|37.52798|41.79273|39.73347|51.14852|49.71321|38.77063|41.64738|48.25927||||||||||||||||303|212|172|191|164|142|128|137|167||||||||||||||||0.04937|0.03294|0.02834|0.03084|0.02573|0.02966|0.03034|0.03064|0.02814||||||||||||||||-0.05267|-0.03321|-0.03176|-0.02855|-0.02838|-0.02831|-0.02975|-0.02868|-0.0258|||||||||323|264|170|136|133|163|191|185|85|||||||||||||||||||||||||
2025-05-16 19:24:14|UA.D.BNTXUS.CASH.IP|1249|2025-05-15 21:57:10|2025-05-15 21:57:40|9100|116.5|41.46308|2025-05-15|1.75824|21|1.703297|11|-1.506448|20|2025-05-15|||||||||68.67597|86.28835|100|93.49225|56.24405|31.36242|38.89087|47.23408|26.32229|19.24667|23.71782|31.55712|2.00264|1.75824|||||||||||0|0|0|0|37|730|369|445|234|831|407|1927|97769|0|||||||||||0.02711|0.02448|0.02547|0.09074|0.10504|0.11581|0.03097|0.04654|0.09115|0.01626|0.04358|0.04304|||||||||||||-0.04982|-0.02526|-0.03366|-0.03837|-0.15053|-0.35527|-0.11705|-0.14928|-0.11653|-0.09809|-0.07235|-0.09752|-1.50645||||73|58|102|107|50|71|75|85|46|37|34|86|1|1|||||||||||||||||||||0||||
2025-05-16 19:24:14|SB.D.CCL.CASH.IP|1945|2025-05-16 13:30:00|2025-05-16 19:24:10||5856.1|0.27358|2025-05-15|0.72379|15|0.175516|13|-0.26455|13|2025-05-15||||||||||||||2.49726|2.6468|0.72379|3.43186|1.17924|1.27744|1.69566||||||||||||||||||17499|14097|17878|13278|10981|46244|21804||||||||||||||||||0.07134|0.05018|0.05378|0.05174|0.04959|0.0492|0.04895||||||||||||||||||-0.06737|-0.05555|-0.05293|-0.04968|-0.04338|-0.04337|-0.04655|||||123|192|147|118|88|81|121|||||||||||||||||||||||||
2025-05-16 19:24:15|EJ.D.CSGN.CASH.IP|1|2025-05-16 07:00:00|2025-05-16 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:24:16|ED.D.DCX.CASH.IP|2083|2025-05-16 07:00:20|2025-05-16 15:29:50|5256|253.5|17.49626|2025-05-15|5.31738|7|0.168508|7|-0.278552|7|2025-05-15||||||||5.31738|14.37034|24.66258|30.51025|32.84552|23.92099|23.50299|25.72447|34.34631||||||||||||||||284|188|166|196|225|226|211|198|570||||||||||||||||0.04413|0.02728|0.0224|0.02179|0.0188|0.02368|0.02716|0.02148|0.02255||||||||||||||||-0.0361|-0.02181|-0.02058|-0.02198|-0.01946|-0.02513|-0.02295|-0.02282|-0.02572|||||||||322|258|207|164|131|226|230|214|67|||||||||||||||||||||||||
2025-05-16 19:24:16|ED.D.DHERGY.CASH.IP|1092|2025-05-16 07:00:10|2025-05-16 15:29:50|2613|76.5|18.18575|2025-05-15|18.27475|8|0.488906|7|-0.224215|7|2025-05-15||||||||28.49585|18.27475|29.80008|22.67521|19.28981|39.26512|34.02565|20.83596|32.72136||||||||||||||||89|90|76|88|90|66|37|97|243||||||||||||||||0.1468|0.06565|0.06294|0.03758|0.03744|0.05014|0.03774|0.06289|0.03762||||||||||||||||-0.07786|-0.05633|-0.06036|-0.08758|-0.07491|-0.04839|-0.06288|-0.04154|-0.0501|||||||||74|44|37|31|26|51|53|53|49|||||||||||||||||||||||||
2025-05-16 19:24:17|SB.D.DAL.CASH.IP|2149|2025-05-15 20:24:40|2025-05-15 23:59:10|5108|1301|5.04732|2025-05-15|4.02324|19|0.298983|20|-1.078921|8|2025-05-15|||||||||51.28128|78.57723|80.07611|50.28607|86.23776|13.58416|5.95614|9.3723|6.20736|12.37363|10.32118|4.02324|60.14527|||100|||||||||230|95|366|167|72|2690|2758|1298|1314|982|1138|3874|5153|||0|||||||||||||0.17937|0.05505|0.03971|0.02628|0.02946|0.0233|0.0247|0.02671|0.1328|||0.25912|||||||||-0.54946|-0.1976|-0.1676|-0.12446|-0.16322|-0.06828|-0.04049|-0.02724|-0.02598|-0.0256|-0.02252|-0.02913|||||6|23|10|6|36|185|338|289|259|243|272|300|10|2|||||||||||||||||||||||||
2025-05-16 19:24:18|ED.D.DBK.CASH.IP|2241|2025-05-16 07:00:00|2025-05-16 15:29:50||660.1|14.74898|2025-05-15|8.39714|7|0.223033|7|-0.141101|7|2025-05-15||||||||8.39714|14.9208|29.59238|29.51636|27.10826|29.96903|20.11477|17.63886|30.50726||||||||||||||||1241|628|650|553|458|343|531|787|931||||||||||||||||0.04134|0.03004|0.02669|0.02744|0.02327|0.02491|0.02558|0.0199|0.02564||||||||||||||||-0.03498|-0.02502|-0.02467|-0.02149|-0.02341|-0.02189|-0.02446|-0.02468|-0.02421|||||||||299|235|186|139|144|187|229|176|82|||||||||||||||||||||||||
2025-05-16 19:24:18|ED.D.LHAG.CASH.IP|1279|2025-05-16 07:00:20|2025-05-16 15:29:50||606.2|26.37909|2025-05-15|16.14645|7|0.703794|13|-0.274977|7|2025-05-15||||||||16.14645|20.21706|36.15108|40.23269|38.86131|25.43627|22.7734|23.96156|29.21003||||||||||||||||1248|1228|1725|675|1853|1805|1794|2085|1737||||||||||||||||0.08337|0.04593|0.03208|0.03269|0.03264|0.03031|0.08645|0.04342|0.03018||||||||||||||||-0.07531|-0.03795|-0.04094|-0.03902|-0.03533|-0.03031|-0.03864|-0.03174|-0.04899|||||||||193|124|108|102|85|63|132|138|48|||||||||||||||||||||||||
2025-05-16 19:24:19|SB.D.D.CASH.IP|1722|2025-05-16 13:30:00|2025-05-16 19:24:10||958.9|10.7039|2025-05-15|6.47543|19|0.802688|13|-0.164956|14|2025-05-15||||||||||||||16.84894|13.37009|21.05841|12.60489|21.21632|20.02421|6.47543||||||||||||||||||2013|3170|1721|1200|1164|1110|3882||||||||||||||||||0.07469|0.02717|0.02582|0.02275|0.02138|0.02107|0.02475||||||||||||||||||-0.04007|-0.02732|-0.02464|-0.02076|-0.02131|-0.02019|-0.02435|||||137|270|233|159|151|170|217|||||||||||||||||||||||||
2025-05-16 19:24:19|EJ.D.DUFNSW.CASH.IP|665|2025-05-16 07:01:00|2025-05-16 15:19:50|4414|116.2|16.43286|2025-05-15|9.6174|15|0.49639|7|-0.315032|7|2025-05-15||||||||25.43385|28.95058|46.93805|51.48239|40.074|40.06297|32.22641|42.91373|9.6174||||||||||||||||198|150|94|147|119|151|227|244|194||||||||||||||||0.14253|0.10108|0.05125|0.0673|0.04486|0.06004|0.06746|0.056|0.06264||||||||||||||||-0.09636|-0.07701|-0.07465|-0.04484|-0.0784|-0.0629|-0.04497|-0.05759||||||||||103|52|32|35|20|25|28|42|21|||||||||||||||||||||||||
2025-05-16 19:24:20|SB.D.EQR.CASH.IP|1253|2025-05-16 13:30:00|2025-05-16 19:24:10|7148|932.7|20.06348|2025-05-15|12.7348|19|1.338235|13|-0.129403|13|2025-05-15||||||||||||||39.34366|15.72236|28.33424|23.04616|27.81425|41.06089|12.7348||||||||||||||||||1074|654|582|573|487|526|1712||||||||||||||||||0.14997|0.02868|0.02634|0.02309|0.02785|0.02126|0.02429||||||||||||||||||-0.04391|-0.03539|-0.02799|-0.02288|-0.0199|-0.01923|-0.02165|||||51|115|99|100|108|117|189|||||||||||||||||||||||||
2025-05-16 19:24:21|UB.D.EXPE.CASH.IP|1209|2025-05-16 13:30:00|2025-05-16 19:23:50|16668|497.7|15.34108|2025-05-15|17.81365|19|0.598802|13|-0.349464|13|2025-05-15||||||||||||||42.31694|29.98416|28.35284|39.53554|31.31386|32.13683|17.81365||||||||||||||||||774|788|1151|577|620|610|1368||||||||||||||||||0.09372|0.04458|0.0291|0.0232|0.02953|0.02043|0.02084||||||||||||||||||-0.10511|-0.04824|-0.04361|-0.02083|-0.02745|-0.02182|-0.02936|||||57|154|138|114|112|106|169|||||||||||||||||||||||||
2025-05-16 19:24:21|SC.D.FRT.CASH.IP|764|2025-05-16 13:30:00|2025-05-16 19:24:00|9768|191.8|17.4423|2025-05-15|35.68405|16|0.210571|13|-0.313873|13|2025-05-15||||||||||||||63.32676|50.07247|49.48027|35.68405|48.54207|63.31105|44.39979||||||||||||||||||202|167|302|145|174|166|430||||||||||||||||||0.09002|0.03586|0.02838|0.01888|0.01908|0.02737|0.02||||||||||||||||||-0.11511|-0.0332|-0.03685|-0.02667|-0.03841|-0.03112|-0.02403|||||38|88|85|73|66|49|133|||||||||||||||||||||||||
2025-05-16 19:24:22|SC.D.F.CASH.IP|3170|2025-05-15 20:23:50|2025-05-15 23:59:50||10836.5|0.38257|2025-05-15|0.093|19|0.094697|13|-0.376294|8|2025-05-15|||||||||75.11804||||58.41199|0.09444|0.09376|0.0933|0.09317|0.09325|0.09313|0.093|76.95174|100||0.09302|||||||||1083||||3357|61241|103080|125396|113225|145556|142891|185001|22525|1569||3054||||||||||||||0.09453|0.09416||0.09328|0.09337|||0.0932||||||||||||-0.23527||||-0.09431|-0.11346||-0.0932|||-0.09302||-0.09311||||8|12|39|23|23|10|14|10|20|13|1|1|||||||||||||||||||||||||
2025-05-16 19:24:23|SC.D.GMUS.CASH.IP|2187|2025-05-15 20:15:00|2025-05-15 23:59:30||989.6|20.3883|2025-05-15|3.42092|15|1.63232|8|-1.256732|20|2025-05-15|||||||||43.80959|56.42504|27.9518|62.83801|100|5.50435|4.70103|3.42092|6.98592|10.68996|5.51105|6.47382|54.30586|100|50.47303|100|||||||||3|10|0|131|35|3046|1890|2382|2196|2390|2014|5194|4721|0|338|176|||||||||0.43214|0.49906|0.81275|0.08011||0.04999|0.02853|0.02939|0.02966|0.02688|0.02149|0.02952|0.56997||||||||||||-0.1004|-0.14694|-0.0602|-0.41833|-0.02|-0.04629|-0.02984|-0.02571|-0.02339|-0.02335|-0.02095|-0.02516|-0.48962||-0.81853|-0.65987|58|59|59|8|1|129|257|206|158|150|164|186|13|1|2|1|||||||||||||0|||||||||||0|
2025-05-16 19:24:24|UB.D.GILD.CASH.IP|2759|2025-05-15 20:26:50|2025-05-15 23:00:50|10210|534.5|10.37706|2025-05-15|3.11382|19|0.741945|11|-0.834255|13|2025-05-15|||||||||22.08826|12.25664|88.96057|38.9754|22.28587|22.70974|4.07402|7.34352|4.72869|11.54766|6.53633|3.11382|40.50732|100|||||||||||0|2|118|0|18|2937|1294|1490|1602|692|911|2145|1730|0|||||||||||0.10217|0.07337|0.29342|0.11221|0.12539|0.06357|0.02376|0.02186|0.0245|0.01716|0.017|0.02001|||||||||||||-0.08|-0.03734|-0.02522|-0.07042|-0.04036|-0.07806|-0.02702|-0.02094|-0.02564|-0.01855|-0.01852|-0.01853|-0.05978||||289|292|9|267|23|190|297|287|298|295|307|323|5|3|||||||||||||||||||||||||
2025-05-16 19:24:24|SC.D.HLTUS.CASH.IP|1176|2025-05-16 13:30:00|2025-05-16 19:24:20|25516|304.9|20.4344|2025-05-15|39.60255|19|0.162847|13|-0.226307|13|2025-05-15||||||||||||||44.07679|51.31376|55.60766|57.98321|55.08158|43.98894|39.60255||||||||||||||||||666|268|402|162|476|415|915||||||||||||||||||0.0633|0.01478|0.01529|0.01872|0.01757|0.01984|0.02302||||||||||||||||||-0.05912|-0.03838|-0.02755|-0.01651|-0.02631|-0.02238|-0.02896|||||91|160|135|126|129|132|182|||||||||||||||||||||||||
2025-05-16 19:24:25|SD.D.JKSUS.CASH.IP|555|2025-05-16 13:30:00|2025-05-16 19:24:20||295.1|31.11611|2025-05-15|10.52879|13|1.407716|13|-0.875386|13|2025-05-15||||||||||||||10.52879|32.11779|48.0064|46.16961|55.87559|29.91751|27.56645||||||||||||||||||1399|645|778|502|311|604|1133||||||||||||||||||0.49655|0.18138|0.10435|0.08465|0.09322|0.09724|0.09057||||||||||||||||||-0.3816|-0.17229|-0.10898|-0.14116|-0.0873|-0.11575|-0.0786|||||21|44|46|50|52|37|91|||||||||||||||||||||||||
2025-05-16 19:24:26|SD.D.JMIAUS.CASH.IP|813|2025-05-16 13:30:00|2025-05-16 19:24:10|319|1926.9|0.6122|2025-05-15|0.32599|14|0.660066|18|-0.647249|14|2025-05-15||||||||||||||18.49672|0.32599|10.29327|7.9925|0.32634|28.80578|5.31223||||||||||||||||||8365|9579|5056|5833|8207|10107|10697||||||||||||||||||0.38|0.32646|0.32609|0.3268||0.49505|0.33113||||||||||||||||||-0.4162|-0.4056|||-0.32468|-0.32573|-0.32841|||||33|41|20|13|14|14|20|||||||||||||||||||||||||
2025-05-16 19:24:26|EG.D.KPN.CASH.IP|1069|2025-05-16 07:00:20|2025-05-16 15:29:50|408.1|1154.9|11.24332|2025-05-15|12.63906|13|0.256674|7|-0.102354|7|2025-05-15||||||||17.66129|22.4561|25.37577|14.83879|21.83895|14.31036|12.63906|15.17518|17.41376||||||||||||||||794|875|1084|1114|824|999|1007|847|1172||||||||||||||||0.04746|0.02548|0.03054|0.02539|0.02539|0.02537|0.02709|0.0252|0.02521||||||||||||||||-0.03938|-0.03331|-0.02545|-0.02539|-0.02538|-0.02536|-0.02812|-0.0252|-0.02519|||||||||193|107|71|54|55|70|111|99|46|||||||||||||||||||||||||
2025-05-16 19:24:27|SD.D.LMT.CASH.IP|1575|2025-05-15 20:24:00|2025-05-15 23:59:30|46688|156.9|20.59753|2025-05-15|19.28997|19|0.175051|13|-0.470305|13|2025-05-15|||||||||92.37815|81.93455|100|70.25236|92.35505|34.14404|42.10291|50.4693|56.29922|65.37652|41.84912|19.28997|66.83945|100|100|100|||||||||17|17|9|78|61|1232|410|263|263|335|318|1414|24560|100|26|51||||||||||0.04415|0.01101||0.11547|0.03238|0.01968|0.01587|0.01285|0.00533|0.00992|0.02258||||0.09694|||||||||-0.17551|-0.28396|-0.15526|-0.09263|-0.02279|-0.14506|-0.05256|-0.04561|-0.02781|-0.04352|-0.02681|-0.02767|-0.44294|-0.06028|-0.05385||13|11|11|10|13|106|169|123|80|75|67|130|3|1|6|9||||||||||||||||||||||0|||
2025-05-16 19:24:28|EC.D.MCA.CASH.IP|2503|2025-05-16 07:00:20|2025-05-16 15:29:50||25.1|6.32917|2025-05-15|2.42962|15|0.154261|7|-0.156006|7|2025-05-15||||||||6.61363|18.46167|18.85371|28.01753|17.66735|16.8388|13.35522|10.46193|2.42962||||||||||||||||35|23|20|21|22|25|24|23|26||||||||||||||||0.03739|0.02901|0.02688|0.02118|0.02287|0.02314|0.02587|0.02334|0.01975||||||||||||||||-0.04419|-0.02778|-0.0238|-0.02149|-0.02249|-0.0234|-0.02565|-0.0234|-0.02068|||||||||319|282|223|200|170|220|240|249|83|||||||||||||||||||||||||
2025-05-16 19:24:29|UC.D.MRNAUS.CASH.IP|2469|2025-05-15 20:25:30|2025-05-15 23:59:20|2492|2454.8|11.0616|2025-05-15|0.48915|21|1.040366|13|-1.184433|19|2025-05-15|||||||||71.61755|90.96922|80.01654|72.83105|41.84008|9.07675|1.11837|2.05185|1.71806|2.3893|2.25249|0.51439|25.20103|0.48915|83.39703|66.76583|||||||||160|412|158|370|338|3827|3325|3726|2514|5370|1891|6786|8583|611|50|69||||||||||||0.1524|0.04159|0.09833|0.06383|0.05811|0.05796|0.06125|0.05859|0.07012|0.04223||||||||||||-0.35005|-0.32935|-0.04132|-0.16562|-0.09969|-0.11349|-0.0679|-0.07475|-0.05489|-0.06546|-0.04904|-0.09371|-0.37991|-0.25456|-0.16956||7|11|5|22|12|189|279|249|239|213|181|212|4|2|6|3|||||||||||||||||||||||||
2025-05-16 19:24:29|EJ.D.NESN.CASH.IP|2480|2025-05-16 07:01:00|2025-05-16 15:19:50|8637|397.9|11.58328|2025-05-15|9.14877|7|0.105485|7|-0.117069|7|2025-05-15||||||||9.14877|17.71698|23.57435|26.71944|35.12537|28.50458|22.69828|16.84159|20.44618||||||||||||||||192|150|178|219|188|193|332|389|2287||||||||||||||||0.0231|0.01437|0.01459|0.01457|0.01633|0.01468|0.01618|0.01354|0.01376||||||||||||||||-0.02156|-0.01325|-0.0126|-0.01435|-0.01349|-0.01214|-0.01484|-0.01318|-0.01518|||||||||252|209|174|161|131|179|216|208|93|||||||||||||||||||||||||
2025-05-16 19:24:30|SE.D.NIOUS.CASH.IP|2612|2025-05-15 20:26:50|2025-05-15 23:59:40|400|6270.8|0.75749|2025-05-15|0.24814|10|0.25|20|-0.250627|17|2025-05-15|||||||||33.49747|75.06188|0.24814|75.06188|75.03079|29.82199|0.24917|0.24903|0.24953|0.25105|0.25105|0.2516|40.17494|100|0.24938|0.24979|||||||||6431|8796|63236|7944|6062|73620|127747|128431|99398|354457|162369|228550|9398|451|12629|4556|||||||||||||0.24631|0.24753|||||||0.25|||||||||||||-0.24661||-0.24691|-0.2457|-0.24621||-0.24907||-0.25063|-0.25063||-0.24938|-0.24938|||9|8|1|4|8|27|12|9|8|3|3|11|10|2|1|3||||||||||||||||||||||0|||
2025-05-16 19:24:31|EJ.D.NOV.CASH.IP|2469|2025-05-16 07:01:00|2025-05-16 15:19:50|9126|183.3|11.27109|2025-05-15|5.54713|7|0.159001|7|-0.122782|13|2025-05-15||||||||5.54713|16.15891|28.94978|23.98164|25.12958|22.23593|9.26251|10.16344|14.29841||||||||||||||||272|179|187|198|607|179|311|288|328||||||||||||||||0.0282|0.01563|0.01426|0.01583|0.01466|0.01912|0.02039|0.01837|0.01545||||||||||||||||-0.02317|-0.01635|-0.01678|-0.0153|-0.01572|-0.0135|-0.02062|-0.0168|-0.01349|||||||||308|254|235|242|215|207|292|266|91|||||||||||||||||||||||||
2025-05-16 19:24:32|KA.D.OCDO.CASH.IP|696|2025-05-16 07:00:20|2025-05-16 15:29:50||831.4|11.97075|2025-05-15|16.76014|10|0.34078|7|-0.410142|7|2025-05-15||||||||42.49541|52.70663|50.0746|16.76014|20.08903|25.72373|42.169|30.62515|18.51266||||||||||||||||348|585|344|673|512|390|428|454|897||||||||||||||||0.10057|0.03748|0.09333|0.03744|0.1117|0.06886|0.05588|0.05983|0.04713||||||||||||||||-0.13702|-0.08427|-0.11173||-0.03731|-0.07412|-0.03724|-0.07477|-0.05916|||||||||52|19|48|6|20|39|38|36|38|||||||||||||||||||||||||
2025-05-16 19:24:32|UC.D.ORLY.CASH.IP|542|2025-05-16 13:30:00|2025-05-16 19:23:50|137820|98.9|17.21909|2025-05-15|44.51918|13|0.53653|13|-0.200484|13|2025-05-15||||||||||||||44.51918|56.50399|48.48146|53.58886|64.2174|56.59265|50.0623||||||||||||||||||261|178|94|142|80|56|234||||||||||||||||||0.11762|0.04009|0.02619|0.01387|0.02494|0.0326|0.02354||||||||||||||||||-0.07499|-0.04563|-0.0531|-0.07216|-0.06424|-0.05063|-0.02826|||||43|78|62|43|53|46|114|||||||||||||||||||||||||
2025-05-16 19:24:34|SE.D.PLTRUS.CASH.IP|5008|2025-05-15 20:26:40|2025-05-15 23:59:40|12898|3737.5|8.64312|2025-05-15|0.01524|17|0.391451|14|-0.280987|14|2025-05-15|||||||||16.55172|25.40997|21.59641|25.05635|15.09829|4.66179|0.0201|0.01648|0.29282|0.01524|0.29589|0.01703|40.62538|66.67936|48.71336|36.6468|||||||||1264|806|426|1140|1543|18108|16474|10719|8022|6110|6544|12844|883|341|437|549|||||||||0.03003|0.02743|0.02908|0.03685|0.04174|0.07515|0.05597|0.03713|0.0275|0.02898|0.02929|0.03461|0.02845|0.00782|0.02349|0.02122|||||||||-0.02862|-0.0271|-0.02726|-0.02891|-0.03732|-0.06682|-0.05838|-0.0345|-0.02956|-0.02779|-0.0285|-0.04084|-0.03768|-0.01095|-0.01956|-0.02052|267|221|223|248|213|303|360|360|360|359|359|360|101|45|76|71|||||||||||||||||||||||||
2025-05-16 19:24:34|UC.D.PYPLVUS.CASH.IP|2427|2025-05-15 20:26:20|2025-05-15 23:59:40|7138|1090.7|11.47834|2025-05-15|2.63121|18|0.38808|13|-0.345829|13|2025-05-15|||||||||72.47656|84.76977|52.21014|41.96647|47.19022|7.71294|4.48403|3.11347|7.07865|5.92409|2.63121|2.96763|54.64561|83.35435|85.73631|90.01542|||||||||41|20|35|33|507|1368|1624|1326|896|1738|1200|2800|38399|339|186|61|||||||||0.04649|0.04092|0.03278|0.03877|0.1363|0.03739|0.0274|0.02291|0.0184|0.01897|0.02187|0.02158|0.05614||0.05609|0.09814|||||||||-0.06015|-0.03642|-0.05821|-0.04007|-0.10544|-0.04985|-0.02931|-0.02307|-0.02018|-0.0214|-0.02117|-0.02224|-0.10333|-0.01401|-0.15426|-0.04203|116|190|48|55|34|183|314|291|255|237|268|305|22|6|7|10|||||||||||||||||||||||||
2025-05-16 19:24:35|UC.D.PTONUS.CASH.IP|1022|2025-05-15 20:27:20|2025-05-15 23:44:20|631|3954.4|4.67121|2025-05-15|0.31708|21|0.461538|13|-0.762195|13|2025-05-15|||||||||100||100|100|14.67861|10.64556|4.49464|16.25953|21.54484|22.8402|26.43115|14.71518|28.91207|0.31708|0.47544|75.03956|||||||||804||0|0|618|3940|3993|13359|6837|10698|8077|25349|130809|456|0|198||||||||||||||0.19305|0.15611|0.15674|0.15528|0.15528||0.15833|||||||||||||-0.15361|||||-0.20822|-0.17517|-0.23304|-0.1548||-0.15723|-0.15823|-0.31746|-0.15823|||1|1|2|7|67|69|31|28|22|19|48|7|4|1|4|||||||||0||||||||||||||||
2025-05-16 19:24:36|KA.D.RIO.CASH.IP|2519|2025-05-16 07:00:20|2025-05-16 15:29:50|4671.5|349.6|11.76632|2025-05-15|6.15498|15|0.097108|7|-0.257345|7|2025-05-15||||||||9.09147|20.19515|21.00291|28.67413|20.53188|17.61987|7.19081|10.20176|6.15498||||||||||||||||164|153|104|77|103|132|215|218|439||||||||||||||||0.02663|0.01881|0.01751|0.01434|0.01597|0.01648|0.01885|0.01806|0.01958||||||||||||||||-0.0279|-0.01778|-0.01634|-0.01416|-0.01274|-0.01511|-0.02124|-0.01763|-0.01698|||||||||298|228|224|171|195|233|293|275|163|||||||||||||||||||||||||
2025-05-16 19:24:36|EJ.D.ROG.CASH.IP|2123|2025-05-16 07:01:00|2025-05-16 15:19:50|25880|87.3|8.44436|2025-05-15|15.29002|12|0.158541|7|-0.196309|8|2025-05-15||||||||25.18906|27.87993|23.71677|26.56254|23.56233|15.29002|24.17028|29.15847|18.2191||||||||||||||||112|119|80|105|60|114|127|140|150||||||||||||||||0.04809|0.03931|0.03929|0.03911|0.03905|0.03911|0.03908|0.03911|0.03903||||||||||||||||-0.04957|-0.05235|-0.03928|-0.0391|-0.03901|-0.03907|-0.04137|-0.04167|-0.03906|||||||||175|79|76|49|51|59|116|103|22|||||||||||||||||||||||||
2025-05-16 19:24:37|KA.D.RR.CASH.IP|2827|2025-05-16 07:00:00|2025-05-16 15:29:50|813.2|2683.9|10.38234|2025-05-15|9.22023|7|0.100301|7|-0.174825|7|2025-05-15||||||||9.22023|14.32815|14.45297|30.8778|27.53076|23.43724|23.52878|17.93208|28.59459||||||||||||||||1884|2526|771|866|1979|1527|1721|2232|4214||||||||||||||||0.03687|0.03364|0.02939|0.02666|0.02941|0.02969|0.03243|0.03191|0.02925||||||||||||||||-0.04008|-0.02809|-0.02655|-0.02486|-0.02738|-0.0305|-0.03064|-0.02874|-0.02463|||||||||229|182|111|94|120|141|183|162|84|||||||||||||||||||||||||
2025-05-16 19:24:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:24:38|ED.D.SAPG.CASH.IP|2140|2025-05-16 07:00:20|2025-05-16 15:29:50|26615|468.2|8.61554|2025-05-15|5.73409|15|0.135449|7|-0.115053|13|2025-05-15||||||||7.12135|14.36295|10.94023|14.89461|11.69763|16.28506|10.60566|6.04452|5.73409||||||||||||||||448|330|432|321|443|342|497|518|942||||||||||||||||0.03437|0.02568|0.02227|0.02147|0.02747|0.02449|0.02757|0.02178|0.0234||||||||||||||||-0.03197|-0.0234|-0.0286|-0.02195|-0.02179|-0.02107|-0.02958|-0.02328|-0.02136|||||||||296|251|174|121|137|166|274|249|105|||||||||||||||||||||||||
2025-05-16 19:24:39|SG.D.SAP.CASH.IP|1192|2025-05-16 13:30:00|2025-05-16 19:24:10|29673|36.8|14.97739|2025-05-15|7.88734|13|0.330494|19|-0.217613|19|2025-05-15||||||||||||||7.88734|11.01069|18.36453|74.50532|71.77743|70.67535|56.57077||||||||||||||||||72|22|124|13|69|18|79||||||||||||||||||0.02469|0.01502|0.0175|0.02043|0.0412|0.01676|0.02473||||||||||||||||||-0.02367|-0.01621|-0.01626|-0.05611|-0.04711|-0.01636|-0.02467|||||179|356|224|47|46|126|207|||||||||||||||||||||||||
2025-05-16 19:24:40|ED.D.SIEGn.CASH.IP|2172|2025-05-16 07:00:00|2025-05-16 15:29:50||291.4|19.95534|2025-05-15|3.89558|7|0.813575|7|-0.687758|7|2025-05-15||||||||3.89558|8.05299|16.97108|28.66786|26.06211|20.95762|18.56111|27.07224|33.07948||||||||||||||||1107|685|560|303|526|470|504|297|449||||||||||||||||0.0768|0.04794|0.03892|0.0326|0.03362|0.03635|0.0351|0.03296|0.02507||||||||||||||||-0.07889|-0.04259|-0.03653|-0.02847|-0.03889|-0.03379|-0.0347|-0.03168|-0.02802|||||||||338|312|248|206|169|215|259|244|121|||||||||||||||||||||||||
2025-05-16 19:24:40|EC.D.GLEFP.CASH.IP|2026|2025-05-16 07:00:10|2025-05-16 15:29:50|4825.5|104.4|18.08267|2025-05-15|6.24358|7|0.166493|7|-0.187071|7|2025-05-15||||||||6.24358|15.59484|23.65781|28.05051|36.38305|20.18556|25.47682|19.51815|20.47609||||||||||||||||182|137|114|83|87|151|103|159|199||||||||||||||||0.04211|0.024|0.02428|0.02293|0.02821|0.02421|0.02793|0.03053|0.02244||||||||||||||||-0.03605|-0.02595|-0.02415|-0.02198|-0.02362|-0.02234|-0.02475|-0.02278|-0.02193|||||||||258|167|165|132|121|124|165|159|88|||||||||||||||||||||||||
2025-05-16 19:24:42|UD.D.TSLA.CASH.IP|5282|2025-05-15 20:26:30|2025-05-15 23:59:50|34210|5206|6.1176|2025-05-15|0.02463|17|0.628504|14|-0.848052|13|2025-05-15|||||||||2.40138|3.96808|3.30118|6.42645|4.50634|2.33381|0.03087|0.0269|0.02505|0.02463|0.02569|0.0253|26.05523|42.21348|39.61577|30.02167|||||||||3504|2520|1360|2408|2894|17280|18374|10779|10746|9332|8781|12999|1342|426|590|426|||||||||0.03052|0.02118|0.02336|0.02416|0.03237|0.05806|0.06003|0.03364|0.03232|0.02981|0.02596|0.03543|0.01714|0.01014|0.01484|0.01535|||||||||-0.02861|-0.02531|-0.02573|-0.0228|-0.03501|-0.05574|-0.05599|-0.0322|-0.02775|-0.03094|-0.02824|-0.03991|-0.01927|-0.01001|-0.0132|-0.01378|340|331|307|344|336|348|360|360|360|359|360|360|146|109|149|100|||||||||||||||||||||||||
2025-05-16 19:24:42|EC.D.FP.CASH.IP|2425|2025-05-16 07:00:10|2025-05-16 15:29:50||220.5|15.51928|2025-05-15|2.29195|15|0.171854|7|-0.361905|13|2025-05-15||||||||5.97196|12.00378|13.72495|21.6735|24.01891|26.91674|7.06466|7.2931|2.29195||||||||||||||||257|209|208|145|184|185|322|270|193||||||||||||||||0.03136|0.02087|0.02203|0.01903|0.02141|0.01905|0.03072|0.02122|0.019||||||||||||||||-0.03427|-0.02399|-0.02432|-0.02165|-0.02034|-0.01964|-0.03106|-0.02232|-0.02059|||||||||286|242|197|157|150|171|284|275|88|||||||||||||||||||||||||
2025-05-16 19:24:43|SH.D.UBERUS.CASH.IP|3146|2025-05-15 20:26:30|2025-05-15 23:58:50|9182|3551.2|5.01121|2025-05-15|1.16514|14|0.570023|13|-0.765052|20|2025-05-15|||||||||60.89762|66.82327|83.05214|79.34469|51.17682|14.34688|1.16514|1.76722|3.33939|1.28065|1.87296|1.45956|61.46967|96.15937|100|33.46253|||||||||266|53|57|329|1308|9376|8354|8456|3040|2461|3205|4660|2792|307|244|472|||||||||0.15248|0.05656|0.08622|0.07086|0.056|0.06215|0.03118|0.02873|0.0191|0.0183|0.02147|0.02285|0.02216|0.08012|0.01104||||||||||-0.0788|-0.04904|-0.06387|-0.07453|-0.07064|-0.07089|-0.03502|-0.02563|-0.02102|-0.01897|-0.01951|-0.02121|-0.25227|-0.0662|-0.01104|-0.02208|51|69|94|29|45|231|350|343|331|316|323|346|31|26|4|6|||||||||||||||||||||||||
2025-05-16 19:24:44|EG.D.ULNA.CASH.IP|1|2025-05-16 11:00:00|2025-05-16 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:24:45|KA.D.ULVR.CASH.IP|1888|2025-05-16 07:00:10|2025-05-16 15:29:50|4631|563.6|7.215|2025-05-15|13.4387|7|0.132217|7|-0.132042|7|2025-05-15||||||||13.4387|15.40569|20.49987|30.78609|25.01826|23.09609|16.3856|13.59164|26.17125||||||||||||||||867|562|669|446|1054|430|794|1000|794||||||||||||||||0.03512|0.02837|0.0219|0.02631|0.02191|0.03006|0.02622|0.0254|0.02176||||||||||||||||-0.03275|-0.03105|-0.02188|-0.02191|-0.02191|-0.0246|-0.02532|-0.02321|-0.02175|||||||||179|130|83|78|60|65|165|140|65|||||||||||||||||||||||||
2025-05-16 19:24:46|SH.D.UPS.CASH.IP|1923|2025-05-16 13:30:00|2025-05-16 19:24:40||1322.4|13.17838|2025-05-15|9.78724|14|0.100432|13|-0.240505|13|2025-05-15||||||||||||||23.79968|9.78724|19.29772|21.07988|25.81692|13.32246|11.39466||||||||||||||||||2262|1256|1251|1858|1701|1498|2506||||||||||||||||||0.04404|0.02295|0.01567|0.01765|0.017|0.01432|0.01834||||||||||||||||||-0.05713|-0.02179|-0.01546|-0.01698|-0.01881|-0.01794|-0.01801|||||114|236|218|209|159|188|255|||||||||||||||||||||||||
2025-05-16 19:24:46|UD.D.VRMUS.CASH.IP|130|2025-05-16 13:30:00|2025-05-16 19:24:40|2507|35.4|50.7132|2025-05-15|3.30579|14|1.501623|13|-3.078677|16|2025-05-15||||||||||||||16.93835|3.30579|67.80643|52.36412|100|51.96094|82.24594||||||||||||||||||224|0|0|25|0|0|69||||||||||||||||||1.50162|||||0.387|0.53466|||||||||||||||||||-0.03755|-1.35084|-3.07868||-0.23474|-0.43479|||||2|1|6|4|1|4|11|||||||||||||||0||||||||||
2025-05-16 19:24:47|SB.D.DIS.CASH.IP|2946|2025-05-15 20:10:00|2025-05-15 23:59:30||1249.8|10.31345|2025-05-15|10.4949|19|0.520553|8|-0.570359|20|2025-05-15|||||||||77.25324|70.89357|94.46074|82.54121|44.58362|13.61237|14.56572|16.89664|12.04168|16.14875|18.68649|10.4949|43.08998|100|100|100|||||||||11|143|4|45|176|3824|2348|1895|1934|1653|1784|4905|9348|105|28|90|||||||||0.15858|0.09595|0.04573|0.05901||0.04393|0.02477|0.018|0.01569|0.01267|0.01326|0.02021|||||||||||||-0.03548|-0.06625|-0.04732|-0.04278|-0.06013|-0.03791|-0.02191|-0.01852|-0.01653|-0.01366|-0.01301|-0.01945|-0.28847|-0.01785||-0.00892|254|24|108|40|18|155|289|243|208|217|225|315|7|6|3|5|||||||||||||||||||||||||
2025-05-16 19:24:48|SH.D.WFC.CASH.IP|2153|2025-05-15 20:02:10|2025-05-15 23:56:10|7616|2174.5|3.26967|2025-05-15|0.33789|19|1.568627|8|-0.923361|10|2025-05-15|||||||||92.98648|100|92.33|98.11943|71.50684|3.20405|2.15965|2.23731|2.34043|2.02299|4.99794|0.33789|50.44324|25.2518||100|||||||||0|2|3|2|319|3664|3089|2970|2436|1943|1715|6130|88188|6||200|||||||||0.40214|0.01331|0.78497|0.18263|0.51603|0.09266|0.02062|0.02014|0.01781|0.0162|0.01866|0.0201||0.13263|||||||||||-0.01331|-0.01331|-0.79394|-0.18893|-0.11614|-0.05608|-0.02519|-0.02014|-0.01661|-0.01634|-0.01566|-0.02126|-0.10574|||-0.3963|14|6|13|53|42|191|327|270|258|249|281|309|2|4|1||||||||||||||||||||||||0|
2025-05-16 19:24:48|UD.D.WYNN.CASH.IP|1519|2025-05-16 13:30:00|2025-05-16 19:24:20||458.1|19.98262|2025-05-15|20.54348|19|0.448946|13|-0.319917|13|2025-05-15||||||||||||||31.24417|27.12178|34.67596|25.66436|26.32531|25.94965|20.54348||||||||||||||||||1976|1436|1396|1429|1203|937|2822||||||||||||||||||0.09079|0.05012|0.02762|0.02657|0.03108|0.02445|0.03404||||||||||||||||||-0.07458|-0.05227|-0.04318|-0.03233|-0.04297|-0.02917|-0.0356|||||74|159|182|125|99|139|205|||||||||||||||||||||||||
2025-05-16 19:24:49|UD.D.ZMUS.CASH.IP|2155|2025-05-15 20:44:30|2025-05-15 23:59:50|8457|225.4|10.10719|2025-05-15|1.01205|23|2.006018|8|-1.069259|8|2025-05-15|||||||||54.04051|76.60298|93.53929|50.29697|100|34.04227|23.48228|23.48324|18.98287|22.08644|16.41533|17.14691|60.35493|||1.01205|||||||||0|0|0|101|37|348|400|342|399|349|334|912|1078|||2|||||||||0.13946|0.19658|0.22996||0.01211|0.02677|0.02764|0.02401|0.02322|0.02253|0.02139|0.02355|||||||||||||-0.11889|-0.13265|-0.10203|-0.16941|-0.06053|-0.09395|-0.02901|-0.02613|-0.02204|-0.02164|-0.01752|-0.01805|-0.12838||||227|345|351|2|3|65|158|128|95|127|116|187|5|1|||||||||||||||||||||||||
2025-05-16 19:24:51|EJ.D.ZURZ.CASH.IP|1586|2025-05-16 07:01:00|2025-05-16 15:19:50|58070|31.5|18.48919|2025-05-15|12.53386|10|0.104749|7|-0.174398|7|2025-05-15||||||||31.68709|16.97806|28.19692|12.53386|19.47431|30.21681|50.62453|34.64003|27.30416||||||||||||||||30|40|32|55|42|65|27|48|60||||||||||||||||0.04783|0.03481|0.03478|0.03473|0.03471|0.03467|0.03463|0.03467|0.03458||||||||||||||||-0.04784|-0.0348|-0.03477|-0.03472|-0.0347|-0.03464|-0.03464|-0.0346|-0.03456|||||||||158|59|71|40|36|53|83|52|22|||||||||||||||||||||||||
2025-05-16 19:24:53|CS.D.XRPUSD.CFD.IP|8252|2025-05-15 20:28:40|2025-05-15 23:59:50|237.9|21.3|0.50743|2025-05-15|0.47698|0|0.460104|8|-0.414062|12|2025-05-15|0.47698|0.48082|0.48248|0.48213|0.48373|0.48684|0.48926|0.49446|0.49212|0.49379|0.49651|0.49497|0.49442|0.49749|0.50371|0.50019|0.49615|0.49062|0.49665|0.50074|0.50074|0.50527|0.50507|0.51585|17|23|22|20|22|21|23|25|21|21|24|24|26|24|28|25|22|22|24|23|19|12|20|27|0.02141|0.0265|0.02403|0.02446|0.03247|0.02536|0.03043|0.03874|0.02755|0.02691|0.02932|0.02874|0.04069|0.03541|0.04925|0.0389|0.0324|0.027|0.03553|0.03313|0.02987|0.03166|0.02454|0.04898|-0.01727|-0.02971|-0.0212|-0.02697|-0.02947|-0.02901|-0.03026|-0.04034|-0.02419|-0.03164|-0.0294|-0.02768|-0.04132|-0.03984|-0.055|-0.03598|-0.03027|-0.03283|-0.04631|-0.0341|-0.03337|-0.03468|-0.02997|-0.0482|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2025-05-16 19:24:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-15|0.47698|0|0.460104|8|-0.414062|12|2025-05-15|0.47698|0.48082|0.48248|0.48213|0.48373|0.48684|0.48926|0.49446|0.49212|0.49379|0.49651|0.49497|0.49442|0.49749|0.50371|0.50019|0.49615|0.49062|0.49665|0.50074|0.50074|0.50527|0.50507|0.51585|17|23|22|20|22|21|23|25|21|21|24|24|26|24|28|25|22|22|24|23|19|12|20|27|0.02141|0.0265|0.02403|0.02446|0.03247|0.02536|0.03043|0.03874|0.02755|0.02691|0.02932|0.02874|0.04069|0.03541|0.04925|0.0389|0.0324|0.027|0.03553|0.03313|0.02987|0.03166|0.02454|0.04898|-0.01727|-0.02971|-0.0212|-0.02697|-0.02947|-0.02901|-0.03026|-0.04034|-0.02419|-0.03164|-0.0294|-0.02768|-0.04132|-0.03984|-0.055|-0.03598|-0.03027|-0.03283|-0.04631|-0.0341|-0.03337|-0.03468|-0.02997|-0.0482|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2025-05-16 19:24:56|CS.D.BCHUSD.CFD.IP|7596|2025-05-15 20:27:00|2025-05-15 23:59:50|395.04|9.3|0.52798|2025-05-15|0.52121|0|0.355735|12|-0.455454|20|2025-05-15|0.52121|0.5246|0.52583|0.52639|0.52717|0.53174|0.53491|0.53761|0.53432|0.53573|0.5393|0.5378|0.5371|0.53932|0.54493|0.54021|0.53472|0.53025|0.53449|0.53628|0.53233|0.53549|0.53121|0.53445|8|7|7|6|8|9|11|12|10|10|10|9|12|13|17|12|11|13|14|12|11|9|9|13|0.01888|0.01855|0.01907|0.01362|0.02391|0.01918|0.02375|0.02427|0.03042|0.01945|0.02033|0.01975|0.02906|0.02886|0.04192|0.02953|0.02296|0.02232|0.02604|0.02532|0.02834|0.02903|0.02232|0.02817|-0.02522|-0.02552|-0.02189|-0.0212|-0.02754|-0.0223|-0.02534|-0.02929|-0.02735|-0.02807|-0.02265|-0.02003|-0.02541|-0.03333|-0.04515|-0.02735|-0.02248|-0.02336|-0.03461|-0.02513|-0.02819|-0.0289|-0.02364|-0.0271|343|298|332|308|311|331|348|349|341|348|339|347|338|338|357|341|351|356|352|357|346|296|338|358|||||||||||||||||||||||||
2025-05-16 19:24:57|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:24:57|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:24:57|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:24:58|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:24:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:24:59|CO.D.LH.FWM1.IP|1384|2025-05-16 13:30:00|2025-05-16 18:04:50|10038|7|0.13519|2025-05-15|0.14888|18|0.279636|16|-0.209372|16|2025-05-15||||||||||||||0.15261|0.15294|0.1525|0.15023|0.14928|0.14888|||||||||||||||||||7|9|8|13|8|25|||||||||||||||||||0.0363|0.02337|0.02341|0.02975|0.027|0.01862|||||||||||||||||||-0.03268|-0.02396|-0.0236|-0.03617|-0.02712|-0.01489||||||171|284|259|302|294|22|||||||||||||||||||||||||
2025-05-16 19:24:59|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:25:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:25:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:25:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:25:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:25:02|EN.D.LGO.FWM2.IP|4162|2025-05-15 20:28:00|2025-05-15 21:58:20|614.1|16.5|0.12014|2025-05-15|0.16201|16|0.605267|13|-0.4071|13|2025-05-15|||||||||||0.16438|0.16419|0.16378|0.16306|0.1628|0.16266|0.16201|0.16246|0.16251|0.16239|0.16247|0.48844|||||||||||||6|33|40|44|75|75|72|45|37|20|4|0|||||||||||||0.02533|0.02428|0.02519|0.03593|0.02582|0.02816|0.02149|0.02257|0.02242|0.02165|0.02438||||||||||||||-0.0274|-0.02634|-0.02826|-0.04615|-0.03276|-0.03199|-0.02887|-0.02369|-0.02414|-0.02381|-0.01858|-0.06507|||146|176|231|299|294|232|182|177|138|90|51|19|||||||||||||||||||||||||
2025-05-16 19:25:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:25:04|SE.D.PANWUS.CASH.IP|1809|2025-05-15 20:29:20|2025-05-15 23:59:20|19309|462.6|9.94348|2025-05-15|5.68718|19|0.453826|12|-0.984966|20|2025-05-15|||||||||50.3755|94.40619|100|70.22902|63.8281|21.28791|11.53617|9.14197|12.92848|13.14578|13.90105|5.68718|36.77092|100|33.62064|50.01296|||||||||127|64|114|96|112|878|515|475|469|331|429|889|334|0|79|317||||||||||0.08614|||0.44855|0.0666|0.02869|0.02388|0.02065|0.02096|0.02473|0.02153|0.00519|0.02766|||||||||||-0.15841|-0.13053||-0.05449|-0.32077|-0.06993|-0.02575|-0.02203|-0.01894|-0.02047|-0.01838|-0.01835|-0.504|||-0.07847|2|71|2|10|11|137|244|220|163|145|202|283|11|10|3|2|||||||||||||||||||||||||
2025-05-16 19:25:05|UA.D.ABNBUS.CASH.IP|1690|2025-05-15 20:31:20|2025-05-15 23:56:20|13796|459.6|15.63583|2025-05-15|0.52902|21|0.39823|9|-1.200234|20|2025-05-15|||||||||21.05378|37.95638|83.42549|47.79686|34.38727|18.33018|11.42762|13.52467|16.27596|14.54337|11.33639|11.90368|57.4361|0.52902||100|||||||||2|2|1|21|13|1492|906|516|694|628|488|1001|60104|50||34|||||||||0.083|0.1463|0.05675|0.03793|0.04387|0.04884|0.03608|0.02625|0.0232|0.01672|0.01884|0.01906||||0.2789|||||||||-0.09067|-0.11626|-0.05723|-0.04474|-0.0621|-0.07059|-0.03843|-0.02247|-0.01974|-0.02211|-0.01936|-0.01989|-0.42137|-0.02204|||174|139|132|78|56|121|185|141|154|131|177|278|7|2|3|||||||||||||||||||||||||
2025-05-16 19:25:05|UA.D.BIDU.CASH.IP|1618|2025-05-15 20:12:40|2025-05-15 23:59:50|8954|373.1|12.69983|2025-05-15|0.46135|20|0.699223|13|-0.599455|8|2025-05-15|||||||||54.79336|69.35594|73.40568|85.76957|65.06754|7.20739|7.64106|10.66572|24.05633|22.53187|23.42943|12.78456|0.46135|80.0427|100|50.1629|||||||||79|200|295|222|321|3871|2317|1230|621|1720|564|2654|131072|61|0|72|||||||||0.33991|0.02209||0.02209|0.02211|0.06626|0.03736|0.03326|0.02639|0.02249|0.02301|0.0268|||||||||||||-0.29821|-0.3024|-0.0702|-0.17372|-0.0929|-0.0754|-0.04529|-0.02983|-0.02521|-0.02431|-0.03018|-0.02408|-0.36996|||-0.11222|11|26|15|28|20|155|264|226|179|200|171|243|1|5|1|2|||||||||||||||||||||0||||
2025-05-16 19:25:07|UC.D.NVDA.CASH.IP|5287|2025-05-15 20:27:10|2025-05-15 23:59:50|13462|13379.3|7.67023|2025-05-15|0.00725|16|0.255908|10|-0.270108|14|2025-05-15|||||||||3.54388|8.70225|13.02071|5.68904|6.8104|1.4577|0.00833|0.0077|0.00725|0.00747|0.00772|0.00752|18.6591|34.57769|34.726|18.56333|||||||||5477|3585|2725|5081|5401|38799|37539|22602|33549|19418|23349|41454|58738|1232|821|1457|||||||||0.02761|0.01937|0.02317|0.02015|0.02599|0.04182|0.0369|0.02575|0.0229|0.02066|0.02452|0.03266|0.02014|0.01619|0.0166|0.01402|||||||||-0.02479|-0.02154|-0.01951|-0.0211|-0.02366|-0.04448|-0.03528|-0.02317|-0.02171|-0.0219|-0.0254|-0.03363|-0.02026|-0.01487|-0.01213|-0.01533|341|334|300|335|324|347|360|360|360|360|360|360|220|136|121|151|||||||||||||||||||||||||
2025-05-16 19:25:07|EZ.D.ROBINGREY.Month2.IP|2705|2025-05-15 20:27:40|2025-05-15 23:59:50|50.69|0|0|2025-05-15|0|8|1.634383|12|-0.997805|8|2025-05-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06099|0.04603|0.05043|0.04801|0.12864|0.07062|0.05123|0.03668|0.03136|0.03959|0.036|0.03461|0.06933|0.03284|0.0197|0.0197|||||||||-0.08007|-0.04393|-0.04876|-0.04434|-0.08647|-0.0771|-0.05048|-0.03622|-0.03603|-0.03762|-0.03192|-0.0398|-0.07617||-0.067|-0.0394|224|185|159|211|185|276|343|340|315|321|321|331|142|56|43|49|||||||||||||||||||||||||
2025-05-16 19:25:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:25:08|UD.D.SPWR.CASH.IP|1|2025-05-16 11:00:00|2025-05-16 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:25:10|SE.D.NETUS.CASH.IP|1764|2025-05-16 13:30:00|2025-05-16 19:25:00|15705|1288.2|9.96238|2025-05-15|23.1038|19|0.356812|14|-0.241893|13|2025-05-15||||||||||||||24.40197|26.23887|40.38103|45.31706|35.99572|39.92096|23.1038||||||||||||||||||2534|1802|866|581|719|585|2848||||||||||||||||||0.06841|0.04905|0.04232|0.02906|0.03529|0.03369|0.02959||||||||||||||||||-0.08503|-0.05983|-0.02957|-0.03899|-0.03188|-0.04196|-0.04037|||||95|180|129|137|103|128|191|||||||||||||||||||||||||
2025-05-16 19:25:10|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-05-15|10000||0||0||2025-05-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:25:11|SI.D.ARKKUS.CASH.IP|1954|2025-05-16 13:30:00|2025-05-16 19:25:00|5818|456.9|1.75992|2025-05-15|0.04238|13|0.178253|14|-0.22795|17|2025-05-15||||||||||||||0.04238|0.3018|0.58485|2.41893|2.72361|1.75658|0.58514||||||||||||||||||744|774|351|205|528|330|728||||||||||||||||||0.05601|0.0397|0.02918|0.02755|0.02649|0.02688|0.0279||||||||||||||||||-0.05074|-0.04018|-0.02891|-0.02523|-0.02915|-0.02305|-0.02877|||||179|359|356|334|333|346|354|||||||||||||||||||||||||
2025-05-16 19:25:12|SI.D.ARKGUS.CASH.IP|1661|2025-05-16 13:30:00|2025-05-16 19:24:50|2181|56.4|16.00085|2025-05-15|2.57699|13|0.3327|13|-0.284091|13|2025-05-15||||||||||||||2.57699|6.70433|10.52537|13.55661|14.35054|13.31829|11.90383||||||||||||||||||105|69|34|26|105|260|217||||||||||||||||||0.07865|0.05592|0.05587|0.05221|0.04879|0.05094|0.05346||||||||||||||||||-0.07657|-0.05318|-0.05267|-0.04895|-0.04746|-0.04936|-0.04895|||||162|302|268|215|189|166|211|||||||||||||||||||||||||
2025-05-16 19:25:13|SI.D.ARKQUS.CASH.IP|2020|2025-05-16 13:30:00|2025-05-16 19:25:10|8069|4.7|5.70787|2025-05-15|1.24504|14|0.15273|13|-0.151745|13|2025-05-15||||||||||||||7.53493|1.24504|3.85671|6.39721|6.59167|7.97736|4.65108||||||||||||||||||14|2|0|0|1|0|6||||||||||||||||||0.04225|0.02949|0.0226|0.0183|0.01796|0.01907|0.02139||||||||||||||||||-0.04144|-0.03224|-0.02105|-0.01829|-0.01782|-0.01754|-0.02085|||||176|348|344|332|322|316|327|||||||||||||||||||||||||
2025-05-16 19:25:14|SI.D.ARKFUS.CASH.IP|1658|2025-05-16 13:30:00|2025-05-16 19:25:10|4133|9.9|15.78925|2025-05-15|1.83402|13|0.392061|13|-0.243724|17|2025-05-15||||||||||||||1.83402|10.06861|10.31304|17.07273|20.91033|24.52245|16.81966||||||||||||||||||2|11|19|4|2|4|10||||||||||||||||||0.06053|0.03828|0.03165|0.0297|0.03044|0.03047|0.03088||||||||||||||||||-0.0463|-0.04175|-0.02913|-0.02872|-0.03233|-0.03031|-0.03112|||||175|340|263|282|302|331|322|||||||||||||||||||||||||
2025-05-16 19:25:15|SI.D.ARKWUS.CASH.IP|2090|2025-05-16 13:30:00|2025-05-16 19:25:10||7.1|17.95758|2025-05-15|1.32463|13|0.465999|14|-0.252866|17|2025-05-15||||||||||||||1.32463|1.54532|5.81051|6.63286|3.38022|6.0397|8.07923||||||||||||||||||7|6|12|7|9|4|11||||||||||||||||||0.04698|0.04374|0.02087|0.01686|0.01838|0.02071|0.02252||||||||||||||||||-0.05532|-0.03912|-0.01731|-0.01698|-0.02285|-0.01907|-0.02734|||||167|345|331|335|332|335|337|||||||||||||||||||||||||
2025-05-16 19:25:15|SI.D.PRNTUS.CASH.IP|90|2025-05-16 13:30:00|2025-05-16 19:12:40|2128|19.8|46.36204|2025-05-15|33.23789|13|0.237869|13|-0.235627|13|2025-05-15||||||||||||||33.23789|50.42543|100|100|100|100|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.16242|0.18948|0.23685||0.23674||||||||||||||||||||-0.14138|||||||||||28|4|4|2|2|1|2|||||||||||||||||||||||||
2025-05-16 19:25:16|SI.D.IZRLUS.CASH.IP|102|2025-05-15 19:58:40|2025-05-15 19:58:40|2358|20.4|33.10431|2025-05-15|1.08639|14|0.713386|13|-1.339473|19|2025-05-15||||||||||||||25.90508|1.08639|67.01578|60.46206|60.43498|75.29203|62.93894||||||||||||||||||55|125|0|60|0|0|27||||||||||||||||||0.1952|0.08389|0.112|0.04203|0.0418|0.0417|0.08407||||||||||||||||||-0.20773|-0.16694|||||-1.33947|||||16|5|3|5|5|4|16||||||||||||||||0|||||||||
2025-05-16 19:25:16|UA.D.CANUS.CASH.IP|1685|2025-05-16 13:30:00|2025-05-16 19:25:10|79.22|13412.6|7.97115|2025-05-15|3.55572|19|0.990609|13|-3.569168|13|2025-05-15||||||||||||||35.1267|22.08907|16.14994|7.35636|7.75578|21.59149|3.55572||||||||||||||||||32532|24386|48007|26329|43288|25007|25470||||||||||||||||||0.17232|0.10002|0.11391|0.13975|0.10153|0.13046|0.16634||||||||||||||||||-0.38492|-0.11659|-0.1213|-0.12765|-0.20029|-0.1876|-0.2377|||||106|168|118|96|52|79|58|||||||||||||||||||||||||
2025-05-16 19:25:17|UC.D.RIOTUS.CASH.IP|1937|2025-05-15 20:22:00|2025-05-15 23:59:50|919|7688.1|3.72289|2025-05-15|0.11491|10|0.343643|17|-0.348432|13|2025-05-15|||||||||35.40832|20.09187|0.11491|31.89118|39.39564|2.84744|4.14341|9.80709|4.02555|5.71254|3.74438|3.71309|30.26576|25.14379|71.49433|100|||||||||502|2174|1813|4581|1596|8837|8733|11148|6999|8202|6274|11290|1920|664|690|802||||||||||||0.22962|0.1424|0.14351|0.12787|0.11686|0.11548|0.13366|0.12393|0.12338|0.23015||||||||||||-0.11422|||-0.11468|-0.114|-0.14326|-0.13528|-0.13836|-0.11532|-0.13988|-0.11527|-0.11564|-0.11547|-0.11507|-0.11494|-0.11494|17|10|8|22|28|110|124|103|102|107|110|111|10|8|7|3||||||||||||||||||||||||0|
2025-05-16 19:25:18|KN.D.HIVECN.CASH.IP|630|2025-05-16 13:30:00|2025-05-16 19:24:10|286|814.8|30.75344|2025-05-15|25.32879|18|0.396825|14|-0.754717|13|2025-05-15||||||||||||||45.97298|59.76741|39.17287|54.74477|47.59063|25.32879|35.56869||||||||||||||||||1217|613|1103|758|721|1765|535||||||||||||||||||0.3914|0.39157|0.39526|0.38642|0.38462||||||||||||||||||||-0.4407|-0.39306|-0.38977|-0.38672|-0.38241|-0.38462|-0.38835|||||46|47|36|33|19|20|17|||||||||||||||||||||||||
2025-05-16 19:25:18|SI.D.IWNUS.CASH.IP|2108|2025-05-16 13:30:00|2025-05-16 19:25:10|15490|21.1|4.91484|2025-05-15|0.29667|19|0.091647|13|-0.091539|13|2025-05-15||||||||||||||6.84427|2.07198|1.99847|4.90469|4.26903|2.5694|0.29667||||||||||||||||||33|39|33|31|22|27|135||||||||||||||||||0.02163|0.0159|0.01209|0.01153|0.01099|0.01264|0.01506||||||||||||||||||-0.02161|-0.01499|-0.01218|-0.01146|-0.01077|-0.01237|-0.01342|||||177|343|354|348|353|353|358|||||||||||||||||||||||||
2025-05-16 19:25:19|SI.D.IWO.CASH.IP|1898|2025-05-16 13:30:00|2025-05-16 19:25:10|27526|69.3|22.17111|2025-05-15|5.70332|16|0.16658|13|-0.126117|14|2025-05-15||||||||||||||14.24129|8.7976|12.05871|5.70332|7.69832|12.28062|5.89956||||||||||||||||||261|185|125|93|91|119|285||||||||||||||||||0.02561|0.01857|0.01266|0.01296|0.01133|0.01184|0.01496||||||||||||||||||-0.03544|-0.02998|-0.0231|-0.02498|-0.02788|-0.02273|-0.02535|||||113|263|258|212|235|245|273|||||||||||||||||||||||||
2025-05-16 19:25:20|SI.D.IWDUS.CASH.IP|2125|2025-05-16 13:30:00|2025-05-16 19:25:10|19084|639.5|2.83344|2025-05-15|0.00617|19|0.095178|19|-0.073976|19|2025-05-15||||||||||||||0.61206|0.01055|1.13668|1.76426|0.85731|0.56656|0.00617||||||||||||||||||611|1422|623|1358|1145|1789|1918||||||||||||||||||0.01477|0.01047|0.00948|0.00826|0.00803|0.00969|0.0115||||||||||||||||||-0.0137|-0.01106|-0.00861|-0.00818|-0.00751|-0.00795|-0.01013|||||169|360|355|342|353|357|360|||||||||||||||||||||||||
2025-05-16 19:25:21|SI.D.IWFUS.CASH.IP|2132|2025-05-16 13:30:00|2025-05-16 19:25:20|40121|20.2|0.87008|2025-05-15|0.02262|18|0.130516|19|-0.078113|13|2025-05-15||||||||||||||0.05527|0.03775|1.41777|1.70128|0.8551|0.02262|0.57869||||||||||||||||||120|28|16|22|20|26|73||||||||||||||||||0.02093|0.01674|0.01196|0.0097|0.00942|0.01359|0.01522||||||||||||||||||-0.02307|-0.01923|-0.01142|-0.0097|-0.00885|-0.01242|-0.01677|||||180|359|360|357|360|359|359|||||||||||||||||||||||||
2025-05-16 19:25:21|KA.D.IWVLLN.CASH.IP|1086|2025-05-16 07:00:20|2025-05-16 15:29:50||109.5|23.86573|2025-05-15|33.03181|14|0.084282|14|-0.042274|12|2025-05-15||||||||62.29449|48.24527|37.53435|35.749|48.67491|41.9502|47.61484|33.03181|33.36515||||||||||||||||0|10|0|0|0|14|11|1|66||||||||||||||||0.02451|0.02695|0.02416|0.02113|0.02113|0.02304|0.02442|0.02435|0.02805||||||||||||||||-0.02116|-0.02116|-0.02112||-0.02113|-0.02815|-0.02271|-0.02106|-0.02104|||||||||106|56|24|14|37|74|124|100|39|||||||||||||||||||||||||
2025-05-16 19:25:23|CS.D.LTCUSD.CFE.IP|7476|2025-05-15 20:27:30|2025-05-15 23:59:50|98.98|5.7|0.59932|2025-05-15|0.59304|0|0.443894|8|-0.649091|20|2025-05-15|0.59304|0.59749|0.59887|0.60052|0.60179|0.60653|0.61101|0.62201|0.61897|0.6191|0.61771|0.61337|0.61161|0.61635|0.6237|0.61624|0.61104|0.60573|0.6105|0.61112|0.60387|0.60739|0.60275|0.60923|4|6|6|5|6|4|5|8|6|5|5|4|7|8|11|9|7|5|6|5|6|4|5|7|0.02144|0.0252|0.02656|0.02243|0.02989|0.02366|0.02831|0.03525|0.03616|0.02562|0.02822|0.02652|0.03473|0.03745|0.05662|0.03907|0.03282|0.02602|0.02763|0.03003|0.04208|0.02889|0.0265|0.03402|-0.02159|-0.03149|-0.02417|-0.02568|-0.03294|-0.03182|-0.03932|-0.04477|-0.02902|-0.03242|-0.02768|-0.02234|-0.03451|-0.04554|-0.05756|-0.0369|-0.02852|-0.02785|-0.04212|-0.03554|-0.04814|-0.03422|-0.02887|-0.03676|313|336|316|331|337|324|332|355|340|324|322|282|345|345|360|350|352|340|335|301|316|233|313|345|||||||||||||||||||||||||
2025-05-16 19:25:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:25:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:25:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:25:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:25:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:25:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:25:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:25:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:25:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:25:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:25:28|OP.D.SPX5.4000P.IP|1186|2025-05-15 20:47:50|2025-05-15 23:58:30|0.44|0|121.31404|2025-05-15|74.88207|9|7.526882|4|-6.930693|0|2025-05-15|115.08575|79.94485|80.41238|79.65734|79.88104|76.56649|77.96343|76.71253|75.76866|74.88207|76.08618|79.9181|82.28638|87.34503|85.10342|90.96944|94.65331|92.67052|92.83894|90.86776|131.92053|326.16405|327.87861|330.51218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17557|4.12371|1.26278|1|1.72521|0.95755|1.09505|1.25199|1.11641|0.98328|0.95576|1.35052|1.62445|1.19232|1.10531|1.22476|1.29691|1.39531|1.31352|1.36783|1.66127|2.17391|2.19002|2.17391|-2.74555|-0.9901||-0.9901|-2.01869|-0.96082|-1.28121|-1.16394|-1.06264|-1.0662|-0.94345|-1.04424|-1.34655|-1.15299|-1.23804|-1.16248|-1.3937|-1.24379|-1.3837|-1.27805|-1.3939|-2.12766|-2.15079|-2.15468|42|36|31|41|31|78|98|155|103|118|91|120|169|181|176|145|129|124|143|182|62|16|29|27|||||||||||||||||||||||||
2025-05-16 19:25:29|OP.D.SPX2.4000P.IP|5804|2025-05-15 20:27:40|2025-05-15 23:59:50|11.42|0|21.82031|2025-05-15|15.76045|9|40.463065|12|-27.888446|12|2025-05-15|38.03848|22.86611|26.073|32.00823|28.29572|24.37842|17.87091|15.98962|15.80586|15.76045|15.9115|16.38163|16.09258|18.13568|16.21583|17.20624|19.4634|18.48135|17.15627|16.21929|21.22402|39.6753|33.69893|43.9232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09732|0.12109|0.12386|0.18263|0.09404|0.18177|0.12364|0.1402|0.14807|0.12827|0.12309|0.14023|0.57671|0.17462|0.18469|0.17486|0.14618|0.1586|0.15344|0.20434|0.13793|0.11632|0.10345|0.09475|-0.0982|-0.10227|-0.12034|-0.17434|-0.30602|-0.16966|-0.15394|-0.15119|-0.13157|-0.13726|-0.10866|-0.12242|-0.44709|-0.19105|-0.1984|-0.16063|-0.15549|-0.15859|-0.18918|-0.20182|-0.15403|-0.08711|-0.09425|-0.09747|192|189|153|122|104|234|246|336|312|320|277|286|308|341|357|339|335|333|355|356|251|50|139|127|||||||||||||||||||||||||
2025-05-16 19:25:31|OP.D.SPX3.4000P.IP|6335|2025-05-15 20:27:40|2025-05-15 23:59:50|24.43|0|10.45243|2025-05-15|9.19668|9|5.138632|12|-9.40472|12|2025-05-15|9.96529|9.48208|9.50245|9.53208|9.50899|9.42975|9.4343|9.32713|9.2341|9.19668|9.24307|9.32475|9.33392|9.56283|9.5128|9.80211|9.9757|10.13689|10.1003|10.11582|10.32971|12.24999|12.22902|12.23074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0591|0.05992|0.06436|0.06699|0.04993|0.06357|0.07555|0.0909|0.0863|0.06809|0.06765|0.07612|0.15995|0.11632|0.13731|0.10561|0.10357|0.0947|0.10306|0.13882|0.08507|0.04087|0.05244|0.04974|-0.07473|-0.05549|-0.06022|-0.06725|-0.09179|-0.08465|-0.08745|-0.08978|-0.09824|-0.08314|-0.06838|-0.07357|-0.1805|-0.14659|-0.14192|-0.1035|-0.11273|-0.08726|-0.10521|-0.13951|-0.08025|-0.04082|-0.04766|-0.05138|263|260|225|197|164|283|297|355|348|347|321|331|345|350|359|360|354|352|359|360|300|60|215|191|||||||||||||||||||||||||
2025-05-16 19:25:32|OP.D.SPX5.4250P.IP|1977|2025-05-15 20:28:40|2025-05-15 23:59:20|0.95|0|66.87262|2025-05-15|46.0669|9|5.590062|7|-3.597122|19|2025-05-15|57.13508|48.61265|48.848|48.79087|48.71757|47.55148|47.99773|47.06426|46.56468|46.0669|47.39282|49.03645|50.35657|56.00214|52.93583|56.31648|58.08465|57.7516|57.37036|56.91796|63.77971|153.06858|153.63458|154.29477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62964|0.60691|0.60982|0.6105|0.60852|0.73638|0.7167|0.90062|0.69395|0.62441|0.59399|0.9438|0.88932|1.05969|0.80584|0.7255|0.85126|0.80728|0.82165|0.85919|0.85271|1.03093|1.03279|1.03466|-0.96137|-0.60506|-0.72882|-0.60606|-0.90848|-0.6315|-0.83675|-0.89384|-0.66376|-0.61252|-0.74741|-0.81135|-0.89607|-0.81166|-0.91829|-0.8469|-0.92465|-0.8547|-0.81646|-0.9736|-0.80479|-1.01525|-1.01697|-1.02273|75|81|51|59|50|113|110|184|156|155|101|135|190|251|255|193|161|170|222|248|111|13|36|42|||||||||||||||||||||||||
2025-05-16 19:25:33|OP.D.SPX2.4250P.IP|5920|2025-05-15 20:27:40|2025-05-15 23:59:50|14.84|0|14.52306|2025-05-15|11.75436|9|18.181818|12|-14.369501|12|2025-05-15|13.1944|12.19531|12.24345|12.31981|12.29301|12.11961|12.12652|11.94674|11.7961|11.75436|11.84502|11.99945|12.00867|12.41373|12.32235|12.89486|13.04288|13.20044|13.16103|13.188|14.15067|41.34442|25.91455|27.35441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08869|0.09501|0.0937|0.08331|0.09432|0.12943|0.11299|0.12896|0.144|0.11601|0.10404|0.11307|0.28142|0.16691|0.18571|0.16335|0.14638|0.15672|0.15702|0.19976|0.12283|0.10074|0.08768|0.07625|-0.07433|-0.09345|-0.11028|-0.07312|-0.13187|-0.11737|-0.11698|-0.13355|-0.12871|-0.13185|-0.10353|-0.10918|-0.28037|-0.2188|-0.19513|-0.15977|-0.15214|-0.1529|-0.18147|-0.21605|-0.14443|-0.06708|-0.07131|-0.0752|239|231|199|188|142|277|287|353|339|339|308|321|340|352|357|356|350|353|358|359|270|50|190|173|||||||||||||||||||||||||
2025-05-16 19:25:35|OP.D.SPX3.4250P.IP|6596|2025-05-15 20:27:40|2025-05-15 23:59:50|32.05|0|7.97854|2025-05-15|6.98089|9|1.418037|13|-1.107011|19|2025-05-15|7.58114|7.21578|7.22787|7.2527|7.22944|7.17279|7.17439|7.08692|7.00922|6.98089|7.01729|7.08411|7.08839|7.26117|7.22342|7.45573|7.59375|7.72796|7.69801|7.72126|7.87134|9.33916|9.32213|9.32178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05126|0.05216|0.054|0.05127|0.0482|0.06268|0.06012|0.08811|0.07048|0.06743|0.06802|0.0659|0.08671|0.1154|0.12555|0.10256|0.08758|0.09342|0.11645|0.13408|0.08702|0.04155|0.04987|0.04661|-0.04747|-0.04934|-0.04721|-0.05676|-0.05781|-0.06236|-0.06154|-0.08118|-0.08917|-0.07527|-0.05932|-0.07303|-0.09851|-0.1332|-0.13968|-0.10646|-0.10502|-0.09332|-0.11415|-0.14266|-0.0682|-0.04044|-0.04022|-0.04466|277|276|239|204|172|303|317|356|351|352|334|338|351|350|360|360|358|357|360|360|321|74|228|197|||||||||||||||||||||||||
2025-05-16 19:25:35|OP.D.SPX5.4500P.IP|2978|2025-05-15 20:27:40|2025-05-15 23:59:50|1.7|0|41.65022|2025-05-15|29.32473|9|54.819277|12|-13.944223|13|2025-05-15|37.53476|30.88876|31.11081|30.90949|30.76025|30.12334|30.36111|29.85598|29.43292|29.32473|30.02316|31.11986|32.05619|35.76859|33.64951|36.05599|37.07653|37.15369|36.92006|36.72789|42.5183|86.17519|86.20185|86.77052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51019|0.38611|0.38927|0.38551|0.44041|0.81654|0.42302|0.54038|0.47321|0.43516|0.46498|0.53955|1.46738|0.68605|0.62545|0.56454|0.52728|0.58822|0.59511|0.64506|0.5954||0.62123|0.58217|-0.61307|-0.41455|-0.43234|-0.3853|-0.38515|-0.39164|-0.5175|-0.56258|-0.44101|-0.44933|-0.54391|-0.51642|-0.58883|-0.73785|-0.70463|-0.56241|-0.5615|-0.51175|-0.57283|-0.70634|-0.60261|-0.57143|-0.57144|-0.57478|116|111|85|64|58|136|171|254|240|209|175|171|237|294|329|268|237|234|282|315|139|15|66|67|||||||||||||||||||||||||
2025-05-16 19:25:37|OP.D.SPX2.4500P.IP|6524|2025-05-15 20:27:40|2025-05-15 23:59:50|20.43|0|10.16102|2025-05-15|8.46055|9|1.201068|13|-1.822542|19|2025-05-15|9.5368|8.8305|8.8524|8.91647|8.88954|8.76643|8.75824|8.61937|8.49856|8.46055|8.52946|8.65313|8.66068|8.94977|8.87582|9.32365|9.45819|9.60946|9.55577|9.59352|9.91|12.68137|12.65207|12.65206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07616|0.07168|0.06985|0.07897|0.07587|0.08809|0.09302|0.12159|0.11504|0.10972|0.09116|0.09325|0.1317|0.16964|0.20341|0.14875|0.12993|0.15241|0.15072|0.19032|0.11477|0.07324|0.07443|0.06837|-0.06627|-0.07198|-0.07822|-0.07213|-0.09646|-0.0885|-0.0879|-0.10992|-0.11449|-0.11241|-0.08858|-0.0994|-0.1422|-0.20011|-0.19805|-0.15503|-0.157|-0.13253|-0.16838|-0.21149|-0.10451|-0.07304|-0.05933|-0.06488|273|263|218|197|174|303|312|355|351|349|326|332|347|355|359|359|357|359|360|360|314|67|228|205|||||||||||||||||||||||||
2025-05-16 19:25:38|OP.D.SPX3.4500P.IP|6849|2025-05-15 20:27:40|2025-05-15 23:59:50|42.96|0|5.98393|2025-05-15|5.21201|9|14.60539|12|-12.722327|12|2025-05-15|5.69144|5.40176|5.41163|5.43|5.41052|5.36358|5.36801|5.29826|5.23212|5.21201|5.2384|5.29145|5.30236|5.42286|5.39163|5.57288|5.67084|5.77863|5.75481|5.78088|5.89512|6.96815|6.95488|6.9535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04859|0.04547|0.04807|0.05237|0.04424|0.06741|0.05671|0.08384|0.07038|0.07566|0.06625|0.06434|0.17782|0.11127|0.1216|0.09959|0.08577|0.09471|0.10269|0.11855|0.08007|0.02788|0.0403|0.03939|-0.04747|-0.04771|-0.0409|-0.04972|-0.04887|-0.05873|-0.05732|-0.06788|-0.07914|-0.0719|-0.05482|-0.0669|-0.18761|-0.12392|-0.13031|-0.10363|-0.10197|-0.08795|-0.09974|-0.13965|-0.06552|-0.04009|-0.03476|-0.0413|293|287|255|232|186|317|331|358|353|354|334|343|351|354|359|360|357|357|360|360|325|81|250|224|||||||||||||||||||||||||
2025-05-16 19:25:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:25:40|OP.D.SPX4.4250P.IP|3971|2025-05-15 20:27:40|2025-05-15 23:59:50|4.43|0|19.84539|2025-05-15|16.62253|18|20.772947|12|-25.316456|12|2025-05-15|38.23605|45.50255|35.37956|32.9814|46.15046|40.36238|29.06915|23.75842|28.69401|24.52708|27.28459|26.21604|22.60256|18.61893|19.16883|21.73184|18.5347|17.05545|16.62253|17.29631|18.43347|33.55381|33.48524|33.51601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25243|0.20029|0.24861|0.23098|0.59972|0.37655|0.28623|0.25443|0.24072|0.20171|0.28268|0.23544|0.69531|0.32091|0.30422|0.28371|0.26757|0.33653|0.29888|0.36433|0.34063|0.22422|0.27969|0.22352|-0.23686|-0.20004|-0.23061|-0.27639|-0.35291|-0.22232|-0.29962|-0.299|-0.20048|-0.23981|-0.31176|-0.22378|-0.62822|-0.37656|-0.32637|-0.29859|-0.28938|-0.33003|-0.32472|-0.34658|-0.29997|-0.22272|-0.23852|-0.22333|131|143|105|85|70|177|189|289|262|252|212|218|276|310|341|305|305|291|324|348|192|22|108|90|||||||||||||||||||||||||
2025-05-16 19:25:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:25:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:25:41|IR.D.02YEAR100.FWM2.IP|3545|2025-05-15 20:27:50|2025-05-15 23:56:30||91.8|0.00607|2025-05-15|0.01935|16|0.02615|12|-0.009682|12|2025-05-15|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01936|0.01936|0.01936|0.01935|0.01935|0.01935|0.01935|0.01935||0.01935|0.01935|78|104|65|47|28|78|127|135|191|237|156|158|354|272|209|292|322|255|169|294|222||51|60|0.00291|0.00258|0.00194|0.00388|0.00258|0.00271|0.00242|0.00352|0.00194|0.00291|0.00335|0.00387|0.00468|0.00337|0.00341|0.00323|0.00302|0.00348|0.00355|0.00358|0.00332||0.00387|0.00322|-0.0031|-0.00339|-0.00194|-0.00291|-0.00258|-0.00291|-0.00277|-0.00323|-0.00194|-0.00194|-0.00291|-0.0031|-0.00368|-0.00321|-0.00304|-0.0035|-0.00317|-0.0031|-0.0029|-0.00304|-0.00355||-0.00271|-0.00348|36|32|20|26|23|32|39|54|28|24|39|35|170|164|104|96|57|46|38|42|37|34|18|||||||||||||||||||||||||
2025-05-16 19:25:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-15|0.01935|16|0.02615|12|-0.009682|12|2025-05-15|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01936|0.01936|0.01936|0.01935|0.01935|0.01935|0.01935|0.01935||0.01935|0.01935|78|104|65|47|28|78|127|135|191|237|156|158|354|272|209|292|322|255|169|294|222||51|60|0.00291|0.00258|0.00194|0.00388|0.00258|0.00271|0.00242|0.00352|0.00194|0.00291|0.00335|0.00387|0.00468|0.00337|0.00341|0.00323|0.00302|0.00348|0.00355|0.00358|0.00332||0.00387|0.00322|-0.0031|-0.00339|-0.00194|-0.00291|-0.00258|-0.00291|-0.00277|-0.00323|-0.00194|-0.00194|-0.00291|-0.0031|-0.00368|-0.00321|-0.00304|-0.0035|-0.00317|-0.0031|-0.0029|-0.00304|-0.00355||-0.00271|-0.00348|36|32|20|26|23|32|39|54|28|24|39|35|170|164|104|96|57|46|38|42|37|34|18|||||||||||||||||||||||||
2025-05-16 19:25:43|UB.D.HOODUS.CASH.IP|3350|2025-05-15 20:28:10|2025-05-15 23:59:50|6157|2465|7.25128|2025-05-15|0.02378|18|0.400802|11|-0.431535|13|2025-05-15|||||||||48.29947|48.54009|58.28022|47.82911|32.7828|7.40719|0.03046|0.58522|2.31738|1.7922|0.02378|2.57427|40.40249|58.91755|56.31699|42.3609|||||||||902|389|344|901|837|12845|8545|4701|2783|3950|4231|9967|1290|798|341|397|||||||||0.10873|0.14674|0.05064|0.08494|0.10292|0.08088|0.0676|0.04479|0.03412|0.03575|0.0368|0.04039|0.124|||0.01647|||||||||-0.08382|-0.04456|-0.0576|-0.0721|-0.07187|-0.10765|-0.0642|-0.04249|-0.0383|-0.04272|-0.03219|-0.04421|-0.08331|-0.02199|-0.03297|-0.0247|110|64|67|132|95|218|358|357|349|340|344|353|72|17|16|26|||||||||||||||||||||||||
2025-05-16 19:25:44|CS.D.EOSUSD.CFD.IP|7663|2025-05-15 20:28:00|2025-05-15 23:59:50|78.13|7.3|0.60851|2025-05-15|0.62816|0|0.529511|12|-0.521761|0|2025-05-15|0.62816|0.63571|0.64217|0.64091|0.64289|0.64744|0.64811|0.6552|0.64853|0.65133|0.65462|0.65102|0.64628|0.64802|0.64901|0.64146|0.63506|0.6322|0.63698|0.64042|0.64144|0.64684|0.63999|0.64515|6|5|3|4|5|5|6|6|4|4|4|4|6|6|7|7|6|5|7|5|4|3|5|5|0.05161|0.04553|0.04305|0.04623|0.04263|0.04249|0.04483|0.04989|0.04189|0.03639|0.04153|0.03468|0.04857|0.04426|0.0559|0.05238|0.03562|0.03872|0.03944|0.02911|0.03418|0.03606|0.04097|0.04035|-0.05081|-0.06152|-0.04494|-0.04151|-0.04587|-0.04032|-0.0439|-0.04932|-0.04031|-0.03577|-0.04117|-0.03173|-0.05299|-0.05207|-0.05856|-0.04381|-0.04364|-0.03864|-0.04476|-0.03249|-0.03506|-0.04689|-0.04674|-0.04273|337|342|316|323|325|324|317|334|319|314|336|337|344|327|350|349|345|343|347|331|326|285|270|337|||||||||||||||||||||||||
2025-05-16 19:25:46|CS.D.ADAUSD.CFE.IP|7931|2025-05-15 20:28:00|2025-05-15 23:59:50|75.95|7.1|0.64788|2025-05-15|0.62237|0|0.572768|20|-0.725201|20|2025-05-15|0.62237|0.62937|0.63311|0.63002|0.63211|0.63629|0.63896|0.64726|0.6455|0.6487|0.65549|0.65214|0.64983|0.65371|0.66499|0.65772|0.64677|0.63646|0.64774|0.65366|0.6521|0.65926|0.6547|0.66247|7|9|8|7|8|7|8|10|9|8|8|8|11|10|15|13|10|9|10|9|9|5|5|8|0.03199|0.03481|0.03722|0.03496|0.04258|0.0352|0.03882|0.04185|0.04855|0.03555|0.04148|0.0385|0.05066|0.04843|0.06521|0.04988|0.04391|0.03769|0.04612|0.04498|0.0481|0.03822|0.03329|0.04734|-0.02935|-0.04335|-0.03391|-0.03845|-0.04004|-0.03922|-0.04285|-0.04419|-0.03477|-0.04457|-0.04044|-0.03677|-0.04702|-0.05279|-0.06668|-0.04902|-0.04448|-0.04194|-0.05095|-0.04376|-0.04765|-0.05018|-0.03289|-0.04657|354|342|356|357|352|353|354|350|358|353|352|355|360|357|359|360|356|356|357|359|355|314|326|353|||||||||||||||||||||||||
2025-05-16 19:25:47|CS.D.XLMUSD.CFD.IP|6327|2025-05-15 20:28:00|2025-05-15 23:59:50|29.23|3|0.54206|2025-05-15|0.52448|0|0.575101|12|-0.674992|20|2025-05-15|0.52448|0.52859|0.52913|0.52813|0.52835|0.53235|0.5341|0.5404|0.53756|0.54077|0.54382|0.53942|0.53937|0.54216|0.55089|0.54648|0.5406|0.53239|0.53973|0.54385|0.54298|0.54895|0.54693|0.55217|3|4|4|4|4|4|5|4|3|3|3|2|5|5|6|5|4|4|5|5|4|3|3|4|0.04063|0.0445|0.04716|0.04245|0.0491|0.04368|0.05243|0.0529|0.05197|0.0448|0.04412|0.04812|0.06027|0.05334|0.0665|0.05204|0.04899|0.04428|0.05027|0.0513|0.05385|0.0533|0.04081|0.04958|-0.04424|-0.04749|-0.04419|-0.04464|-0.05007|-0.04425|-0.05442|-0.05346|-0.04258|-0.04616|-0.0417|-0.04089|-0.05604|-0.05416|-0.06599|-0.0494|-0.04973|-0.05025|-0.05952|-0.05193|-0.06377|-0.05992|-0.04334|-0.0549|291|297|328|333|339|317|318|336|275|288|286|271|319|330|354|334|335|334|342|347|314|267|280|321|||||||||||||||||||||||||
2025-05-16 19:25:48|IR.D.FGBX.FWM2.IP|3487|2025-05-16 00:15:00|2025-05-16 19:25:40||18.7|11.77563|2025-05-15|8.69096|12|0.084638|10|-0.084126|12|2025-05-15|29.76322|61.12996|64.72334|48.51002|57.71383|42.45302|26.77058|13.42471|15.94013|16.57149|10.8601|17.20719|8.69096|9.28532|12.09999|14.1217|24.77923|54.73272|60.47947|78.95615|||||4|1|1|1|0|1|13|28|27|32|41|24|38|34|29|33|20|7|6|6|||||0.01698|0.01696|0.01696||0.01696||0.019|0.01835|0.01821|0.01691|0.01963|0.01735|0.02288|0.01835|0.01874|0.01673|0.01668|0.01668|0.01669|0.01853|||||-0.01698|-0.01866|-0.01696|-0.01695|-0.01695|-0.01696|-0.01834|-0.01878|-0.01927|-0.01756|-0.01795|-0.01746|-0.02074|-0.02034|-0.01798|-0.01799|-0.01668|-0.01667|-0.01668|-0.01796|||||37|54|34|33|26|33|172|224|176|133|157|163|231|281|232|220|101|53|43|57|||||||||||||||||||||||||
2025-05-16 19:25:49|IR.D.FGBS.FWM2.IP|1976|2025-05-16 00:15:00|2025-05-16 19:24:40||142.3|0.40645|2025-05-15|0.01399|15|0.009331|12|-0.004669|0|2025-05-15|40.00887|42.86581|80.0028|66.67134|100|0.01401|11.12408|5.72749|0.014|0.014|0.014|0.014|5.78251|3.18823|11.55084|0.01399|0.01399|0.01399|16.6791|0.01399|||||54|9|4|2|99|36|340|464|296|984|565|760|768|505|672|670|235|197|106|409|||||||||||0.00467|0.00467|0.00467||0.00467|0.00467|0.00544|0.00466|0.00466|0.00466||0.00466|||||||-0.00467||||||-0.00467|-0.00467|-0.00467|-0.00467||-0.00467|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466||||||||10|7|10|3|1|5|18|35|13|16|11|10|52|63|26|23|8|4|6|4|||||||||||||||||||||||||
2025-05-16 19:25:50|IX.D.HSTECH.IFU.IP|6214|2025-05-15 20:28:00|2025-05-15 23:59:50|5254.2|13.3|3.11599|2025-05-15|0.07449|2|0.312695|9|-0.339866|9|2025-05-15|0.16779|0.09386|0.07449|0.07483|0.16837|0.07529|0.07552|0.07569|0.13117|6.62317|19.84602|30.57122|22.19532|0.11396|0.11468|0.1144|0.11425|0.11429|0.11445|0.17149|0.17129|0.17133|0.17134|0.17136|0|44|42|30|0|39|24|31|32|13|6|3|5|20|10|6|4|2|2|0|0|0|0|0|0.00511|0.03064|0.03057|0.01768|0.00272|0.02089|0.01874|0.01551|0.00987|0.02288|0.02272|0.0196|0.02023|0.02692|0.02139|0.01618|0.01205|0.01174|0.01125|0.00709|0.00525|0.00267|0.00321|0.00343|-0.00449|-0.03433|-0.02851|-0.01983|-0.00273|-0.02198|-0.01859|-0.01577|-0.00883|-0.02499|-0.02149|-0.01943|-0.02112|-0.03059|-0.02333|-0.01711|-0.01351|-0.01109|-0.01263|-0.00762|-0.0051|-0.00423|-0.00322|-0.00305|279|337|359|299|161|356|330|293|294|293|228|210|249|318|355|333|252|243|263|355|308|79|259|230|||||||||||||||||||||||||
2025-05-16 19:25:51|IX.D.TOPIX.IFU.IP|4550|2025-05-15 20:29:30|2025-05-15 23:59:50||6.6|0.03559|2025-05-15|0.02919|0|0.080114|23|-0.065806|12|2025-05-15|0.02919|0.02922|0.03363|0.03475|0.02922|0.02922|0.04818|0.07321|0.0439|0.04394|0.0439|0.04384|0.04384|0.04383|0.04382|0.04377|0.04377|0.04373|0.04378|0.04378|0.04927|0.07279||0.06304|20|13|13|12|15|17|22|0|9|3|5|10|4|6|4|3|2|2|2|5|4|0||5|0.01909|0.01545|0.01254|0.01334|0.01109|0.01367|0.01301|0.009|0.01457|0.01201|0.01193|0.0144|0.01475|0.01648|0.01481|0.01359|0.01154|0.01086|0.01144|0.01355|0.00899|0.00364||0.01087|-0.01705|-0.01359|-0.01057|-0.01131|-0.00769|-0.01197|-0.01075|-0.00861|-0.0108|-0.01032|-0.0097|-0.00852|-0.01274|-0.01299|-0.01335|-0.0108|-0.01059|-0.00999|-0.00924|-0.01085|-0.00932|-0.00364||-0.0086|313|242|134|179|115|174|248|349|173|135|111|78|169|281|311|218|189|189|230|260|120|57|202|||||||||||||||||||||||||
2025-05-16 19:25:53|CS.D.UNIUSD.CFE.IP|8135|2025-05-15 20:28:00|2025-05-15 23:59:50|619.38|17.8|1.05171|2025-05-15|0.98546|0|0.706736|8|-0.458854|10|2025-05-15|0.98546|0.99311|0.99528|0.99346|0.99734|1.00574|1.01611|1.03234|1.02929|1.03366|1.04612|1.03873|1.03704|1.04192|1.06064|1.0497|1.03208|1.02411|1.04788|1.05833|1.05903|1.06645|1.06123|1.06983|14|18|17|18|20|19|21|22|13|15|18|13|24|24|27|24|23|20|20|22|17|13|13|22|0.03656|0.04444|0.04296|0.03748|0.04058|0.03314|0.04143|0.04445|0.03619|0.02944|0.03667|0.02657|0.05375|0.04573|0.05543|0.04768|0.04595|0.03264|0.03125|0.03995|0.04185|0.02986|0.0244|0.0369|-0.03408|-0.04597|-0.03536|-0.03781|-0.04376|-0.03956|-0.04447|-0.03939|-0.02951|-0.03092|-0.03947|-0.0304|-0.048|-0.05031|-0.05753|-0.03842|-0.03878|-0.03869|-0.03882|-0.03709|-0.03586|-0.03326|-0.02681|-0.04657|357|352|359|359|357|357|357|357|358|354|359|359|360|356|358|359|356|354|356|356|358|347|348|359|||||||||||||||||||||||||
2025-05-16 19:25:54|CS.D.LNKUSD.CFE.IP|7495|2025-05-15 20:28:00|2025-05-15 23:59:50|1600.23|17.5|0.54462|2025-05-15|0.51462|0|0.643974|20|-0.461417|20|2025-05-15|0.51462|0.51999|0.5223|0.52382|0.52607|0.52935|0.53312|0.53951|0.53853|0.53941|0.54512|0.54239|0.54103|0.54282|0.55063|0.5435|0.53743|0.53177|0.54098|0.54608|0.54774|0.55239|0.54939|0.55487|11|20|15|16|16|17|19|19|19|19|16|18|22|20|22|18|18|12|15|17|18|10|15|18|0.02312|0.02859|0.02719|0.02397|0.02956|0.02958|0.03197|0.02974|0.03487|0.02889|0.02698|0.02786|0.04343|0.04097|0.04686|0.03663|0.03796|0.02958|0.03403|0.03597|0.03387|0.02848|0.02413|0.03154|-0.02149|-0.03479|-0.02695|-0.02836|-0.03191|-0.02988|-0.03814|-0.03582|-0.02914|-0.03294|-0.02611|-0.02685|-0.04394|-0.04617|-0.05336|-0.03661|-0.04079|-0.0366|-0.0459|-0.03933|-0.0388|-0.03341|-0.02631|-0.03888|310|336|325|331|320|328|323|336|326|337|331|329|350|337|355|334|340|314|327|315|332|298|309|322|||||||||||||||||||||||||
2025-05-16 19:25:56|CS.D.DOTUSD.CFE.IP|8103|2025-05-15 20:28:00|2025-05-15 23:59:50|476.49|11.8|0.55797|2025-05-15|0.5413|0|0.599709|8|-0.57977|13|2025-05-15|0.5413|0.54629|0.5495|0.54991|0.55092|0.55433|0.5572|0.56287|0.56192|0.56435|0.56929|0.5668|0.56534|0.56588|0.57202|0.56611|0.56027|0.55314|0.56059|0.56474|0.56388|0.5688|0.56437|0.57119|12|13|11|9|12|12|14|15|11|10|11|12|15|15|21|19|16|17|17|14|14|12|8|16|0.02459|0.0276|0.03106|0.02495|0.03359|0.02847|0.03421|0.03486|0.0319|0.02756|0.03095|0.03155|0.04335|0.04036|0.04849|0.04173|0.03388|0.03314|0.03577|0.03552|0.03945|0.03512|0.02416|0.03194|-0.02147|-0.03324|-0.02607|-0.025|-0.03067|-0.02863|-0.03074|-0.0383|-0.02721|-0.03241|-0.02875|-0.02668|-0.04497|-0.04883|-0.05199|-0.0376|-0.03602|-0.03461|-0.04575|-0.03673|-0.04006|-0.04635|-0.02396|-0.04333|352|347|350|352|354|358|358|356|360|357|356|358|360|357|359|360|360|359|356|358|358|327|351|359|||||||||||||||||||||||||
2025-05-16 19:25:57|CS.D.DOGUSD.CFE.IP|7038|2025-05-15 20:28:10|2025-05-15 23:59:40|21.88|3.3|0.57959|2025-05-15|0.5549|0|0.721371|20|-0.8|13|2025-05-15|0.5549|0.56133|0.56185|0.55799|0.55743|0.56442|0.57085|0.5789|0.57577|0.57678|0.58246|0.57701|0.57388|0.57827|0.59416|0.58788|0.58081|0.57242|0.58342|0.58854|0.58879|0.59488|0.58953|0.59917|3|4|4|4|5|3|5|5|3|3|4|3|5|5|6|4|4|4|4|4|3|3|3|5|0.05446|0.05387|0.0642|0.06504|0.06982|0.05711|0.06564|0.06707|0.05927|0.0579|0.05937|0.05857|0.07373|0.07519|0.08072|0.07124|0.06702|0.06033|0.06332|0.0654|0.06946|0.05995|0.05265|0.06517|-0.05011|-0.06259|-0.06098|-0.0631|-0.06471|-0.05778|-0.06894|-0.06862|-0.05403|-0.06371|-0.05545|-0.05439|-0.07066|-0.08597|-0.08365|-0.0624|-0.07251|-0.06701|-0.07198|-0.06506|-0.0717|-0.06807|-0.05675|-0.08235|286|300|325|344|334|303|323|333|299|317|339|334|346|336|350|339|339|336|328|337|319|289|294|328|||||||||||||||||||||||||
2025-05-16 19:25:58|CO.D.CFI.FWM1.IP|3267|2025-05-16 06:00:00|2025-05-16 15:59:50|7137|5.7|0.07877|2025-05-15|0.08181|14|0.19844|13|-0.174862|8|2025-05-15|||||||0.08369|0.08325|0.08392|0.08375|0.08329|0.08335|0.08324|0.08207|0.08181|0.08182|||||||||||||||4|4|5|4|2|2|4|6|4|5|||||||||||||||0.03234|0.02915|0.01857|0.02421|0.02141|0.0157|0.02647|0.03308|0.02238|0.02045|||||||||||||||-0.0249|-0.02618|-0.02719|-0.0178|-0.02099|-0.01771|-0.02354|-0.02539|-0.01924|-0.01951|||||||||309|325|320|301|283|312|327|349|336|321|||||||||||||||||||||||||
2025-05-16 19:25:59|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:26:01|OP.D.SPX3.5000C.IP|7241|2025-05-15 20:28:10|2025-05-15 23:59:50|1094.33|0|0.23191|2025-05-15|0.22788|17|0.551881|19|-0.405284|6|2025-05-15|0.24692|0.23519|0.2351|0.23484|0.2352|0.23627|0.23624|0.23744|0.23893|0.23944|0.2386|0.23767|0.23723|0.24028|0.23544|0.23166|0.22937|0.22788|0.22926|0.22955|0.23175|0.27429|0.27459|0.27468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02145|0.02358|0.01893|0.01909|0.01604|0.02197|0.02607|0.03301|0.03897|0.0356|0.02511|0.03186|0.04293|0.05835|0.06412|0.0485|0.04142|0.03886|0.04986|0.0561|0.02806|0.01288|0.01684|0.01856|-0.0217|-0.01955|-0.01986|-0.01799|-0.01636|-0.02606|-0.02545|-0.0407|-0.0348|-0.0318|-0.026|-0.03046|-0.04184|-0.04883|-0.06126|-0.04566|-0.04067|-0.03895|-0.04731|-0.05928|-0.02797|-0.00967|-0.01809|-0.01725|311|320|298|279|233|331|336|358|354|356|338|351|351|355|360|360|357|358|360|360|333|109|256|231|||||||||||||||||||||||||
2025-05-16 19:26:02|OP.D.SPX3.4750P.IP|6993|2025-05-15 20:28:10|2025-05-15 23:59:50|58.49|0|4.40584|2025-05-15|3.82789|9|10.58264|12|-9.69278|12|2025-05-15|4.18574|3.97825|3.98522|3.99641|3.98052|3.94477|3.94767|3.89341|3.84293|3.82789|3.84663|3.88543|3.89174|3.98264|3.95847|4.09687|4.16545|4.24562|4.22667|4.24969|4.33947|5.11844|5.10841|5.10681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04676|0.04549|0.04332|0.04891|0.04313|0.05199|0.05126|0.08551|0.06516|0.06246|0.05299|0.06267|0.15566|0.10766|0.12423|0.08681|0.08341|0.09018|0.09765|0.12069|0.0734|0.04172|0.03826|0.03519|-0.04285|-0.04672|-0.04315|-0.0433|-0.04806|-0.05125|-0.05366|-0.07615|-0.07116|-0.06927|-0.0506|-0.07177|-0.15284|-0.11755|-0.135|-0.09007|-0.10535|-0.09186|-0.1038|-0.13741|-0.06056|-0.03542|-0.03673|-0.03806|296|307|268|239|202|324|331|357|354|356|334|344|352|353|360|360|358|358|360|360|326|86|256|231|||||||||||||||||||||||||
2025-05-16 19:26:04|OP.D.SPX3.5000P.IP|7067|2025-05-15 20:28:10|2025-05-15 23:59:50|80.3|0|3.20785|2025-05-15|2.78265|9|7.262033|12|-7.069466|12|2025-05-15|3.04331|2.89576|2.9007|2.90834|2.89608|2.86842|2.87068|2.83067|2.79429|2.78265|2.79627|2.82512|2.82907|2.89607|2.87772|2.98154|3.0288|3.08611|3.07138|3.08988|3.15943|3.72875|3.72132|3.71986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04226|0.04961|0.03958|0.04494|0.03519|0.05458|0.05424|0.07998|0.06047|0.0579|0.05586|0.05517|0.12155|0.09649|0.11989|0.086|0.09085|0.0811|0.1005|0.11763|0.07277|0.04352|0.03936|0.0358|-0.04119|-0.04382|-0.04473|-0.04392|-0.04422|-0.04444|-0.05595|-0.07146|-0.06716|-0.06037|-0.05191|-0.06052|-0.12866|-0.11573|-0.13251|-0.09926|-0.09587|-0.08342|-0.09656|-0.12422|-0.06443|-0.02942|-0.03475|-0.04066|307|309|268|259|219|328|332|358|352|357|333|348|351|355|358|360|357|358|359|360|328|90|258|235|||||||||||||||||||||||||
2025-05-16 19:26:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:26:05|OP.D.SPX5.5000C.IP|7228|2025-05-15 20:28:20|2025-05-15 23:59:50|936.28|0|0.15449|2025-05-15|0.14912|17|0.563053|19|-0.34944|14|2025-05-15|0.1828|0.1554|0.1554|0.15524|0.1555|0.15652|0.15649|0.15769|0.159|0.1595|0.15889|0.1579|0.15769|0.16629|0.156|0.15251|0.15053|0.14912|0.1502|0.15038|0.15768|0.25652|0.2569|0.25701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02638|0.02765|0.02395|0.02393|0.02284|0.03058|0.03408|0.04515|0.04343|0.04043|0.03284|0.03836|0.05849|0.08239|0.08611|0.06767|0.05856|0.04972|0.0662|0.08236|0.03752|0.01767|0.02212|0.02336|-0.02722|-0.02742|-0.02517|-0.0235|-0.01938|-0.03616|-0.03049|-0.05142|-0.04227|-0.03823|-0.0322|-0.03191|-0.0463|-0.06611|-0.09245|-0.05574|-0.05313|-0.0512|-0.06008|-0.07385|-0.03869|-0.01841|-0.02493|-0.0223|307|338|307|280|245|334|328|358|354|355|337|350|356|356|360|360|357|359|360|360|328|108|256|230|||||||||||||||||||||||||
2025-05-16 19:26:06|OP.D.SPX5.4750P.IP|4092|2025-05-15 20:28:10|2025-05-15 23:59:50|2.88|0|26.14543|2025-05-15|18.45575|9|28.391167|12|-21.307506|12|2025-05-15|23.16921|19.59322|19.61134|19.70655|19.62473|19.03475|19.14836|18.81063|18.48772|18.45575|18.92845|19.58239|20.02471|22.28359|21.37497|22.69757|23.23023|23.63665|23.39693|23.40901|26.69991|51.1416|51.02903|51.22161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32355|0.34841|0.28927|0.26853|1.49213|0.41372|0.40992|0.43576|0.32516|0.31731|0.31511|0.42494|0.8541|0.48751|0.50786|0.46835|0.42469|0.42673|0.51615|0.55141|0.48893|0.34014|0.40486|0.36867|-0.29935|-0.30151|-0.36934|-0.27|-0.26058|-0.31656|-0.40307|-0.35963|-0.35052|-0.32671|-0.37786|-0.37085|-0.7701|-0.52202|-0.55239|-0.47415|-0.41481|-0.47414|-0.49003|-0.59402|-0.41031|-0.34014|-0.35819|-0.34114|157|170|158|127|96|208|223|330|311|286|246|269|300|336|347|328|312|298|333|349|210|26|119|93|||||||||||||||||||||||||
2025-05-16 19:26:08|OP.D.SPX5.5000P.IP|6016|2025-05-15 20:28:20|2025-05-15 23:59:50|5.08|0|21.02903|2025-05-15|16.21838|14|36.873747|12|-4.046243|12|2025-05-15|20.38684|22.10652|28.97489|22.12492|20.77079|18.03851|21.86132|16.7005|16.70492|17.69888|22.33864|17.83181|18.42398|17.04367|16.21838|17.39434|17.91174|17.97144|16.92334|16.45027|26.77187|29.11243|29.01209|29.09416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18735|0.19618|0.21721|0.24208|0.21656|0.27764|0.23067|0.29394|0.26262|0.26786|0.21392|0.25102|0.57289|0.3751|0.45744|0.37141|0.33121|0.33729|0.3959|0.46214|0.35716|0.19455|0.25064|0.2249|-0.1944|-0.18459|-0.23193|-0.21256|-0.18121|-0.22084|-0.24423|-0.29617|-0.25467|-0.2685|-0.19886|-0.25012|-0.34322|-0.47939|-0.48636|-0.33954|-0.34711|-0.33824|-0.41856|-0.4539|-0.31049|-0.19355|-0.21873|-0.22563|232|242|184|170|147|277|282|347|343|339|301|312|341|345|356|357|345|335|354|358|261|56|175|153|||||||||||||||||||||||||
2025-05-16 19:26:09|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:26:10|OP.D.SPX2.5000C.IP|7233|2025-05-15 20:28:20|2025-05-15 23:59:50|1017.11|0|0.20147|2025-05-15|0.19613|17|0.749545|19|-0.509322|14|2025-05-15|0.21847|0.2031|0.20311|0.20287|0.2032|0.20429|0.20428|0.20552|0.20698|0.20752|0.20676|0.20569|0.20534|0.20961|0.20362|0.19989|0.19764|0.19613|0.1974|0.19767|0.20102|0.25578|0.2561|0.2562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02625|0.0244|0.02397|0.01715|0.01736|0.02564|0.02831|0.04022|0.04255|0.03805|0.02972|0.03496|0.05017|0.07286|0.10384|0.07131|0.06523|0.05962|0.07064|0.10016|0.03728|0.01458|0.01869|0.0197|-0.02235|-0.02401|-0.0222|-0.02203|-0.01724|-0.02921|-0.02578|-0.04066|-0.04144|-0.03757|-0.033|-0.0379|-0.04187|-0.06478|-0.10611|-0.07174|-0.06022|-0.04914|-0.06455|-0.09547|-0.03639|-0.01811|-0.02047|-0.01835|304|321|299|275|233|334|326|358|354|355|349|354|354|354|360|359|360|358|360|360|328|108|256|230|||||||||||||||||||||||||
2025-05-16 19:26:11|OP.D.SPX2.4750P.IP|6772|2025-05-15 20:28:20|2025-05-15 23:59:50|29.38|0|7.10009|2025-05-15|5.86654|9|24.180626|12|-19.075655|12|2025-05-15|6.64127|6.14935|6.1634|6.20647|6.182|6.09614|6.09718|5.98739|5.89425|5.86654|5.91034|6.00345|6.01008|6.20646|6.14793|6.4733|6.5783|6.70638|6.66185|6.70369|6.92765|8.8178|8.79607|8.79437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06863|0.07565|0.07112|0.06487|0.06386|0.08746|0.07532|0.11753|0.10372|0.09218|0.08876|0.08471|0.27355|0.15638|0.17557|0.14254|0.12512|0.13368|0.14188|0.18959|0.09589|0.07917|0.05954|0.05298|-0.05928|-0.06375|-0.06589|-0.06316|-0.06754|-0.0796|-0.07599|-0.10263|-0.11548|-0.0965|-0.0797|-0.08791|-0.28915|-0.17694|-0.18081|-0.15041|-0.12995|-0.12126|-0.1606|-0.19601|-0.08777|-0.0621|-0.05202|-0.05532|291|284|248|227|189|324|325|358|355|355|335|340|349|352|360|359|357|358|360|360|314|77|239|222|||||||||||||||||||||||||
2025-05-16 19:26:13|OP.D.SPX2.5000P.IP|6966|2025-05-15 20:28:20|2025-05-15 23:59:50|43.5|0|4.80394|2025-05-15|3.94534|9|13.876902|12|-1.817356|19|2025-05-15|4.4853|4.15584|4.16499|4.19095|4.17426|4.11079|4.11249|4.03475|3.96623|3.94534|3.97475|4.03743|4.04016|4.17393|4.13098|4.35429|4.4317|4.5261|4.49168|4.5306|4.68795|5.95726|5.94185|5.94017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05869|0.0714|0.05957|0.07183|0.05644|0.07893|0.06501|0.11192|0.10336|0.09029|0.08359|0.0817|0.19362|0.14692|0.17192|0.13892|0.12662|0.10937|0.13293|0.17765|0.09027|0.06591|0.05295|0.04574|-0.05397|-0.06575|-0.0638|-0.05129|-0.06169|-0.06706|-0.07503|-0.09614|-0.11621|-0.09675|-0.07514|-0.08887|-0.12568|-0.16176|-0.17122|-0.14176|-0.12914|-0.12145|-0.15155|-0.18008|-0.08667|-0.04712|-0.0479|-0.05362|299|294|254|239|208|331|330|358|354|356|333|343|352|354|359|359|358|358|360|360|325|87|255|230|||||||||||||||||||||||||
2025-05-16 19:26:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-16 19:26:14|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-15|4.72788|13|0.050277|12|-0.025111|13|2025-05-15|||||||16.94695|8.26699|10.20753|5.0905|6.03986|15.76613|5.15369|4.72788|9.35504|9.41356|29.24414||||||||||||||36|94|99|103|125|101|112|127|96|111|28||||||||||||||0.00881|0.00839|0.00839|0.00839|0.00839|0.00838|0.01073|0.00927|0.00864|0.00835|0.00834||||||||||||||-0.00839|-0.00868|-0.00839|-0.00839|-0.00899|-0.00838|-0.009|-0.0098|-0.00836|-0.00835|-0.00834||||||||136|158|118|99|100|89|176|192|161|128|89|||||||||||||||||||||||||
2025-05-16 19:26:15|IX.D.OMX20.IFM.IP|2003|2025-05-16 07:01:10|2025-05-16 14:19:50|1429.63|0.2|0.03497|2025-05-15|0.0354|14|0.106549|13|-0.10996|13|2025-05-15||||||||0.03576|0.03567|0.03567|0.03558|0.03554|0.0355|0.03548|0.0354|||||||||||||||||0|0|0|2|0|0|0|0|||||||||||||||||0.01443|0.00887|0.00717|0.00684|0.00633|0.00646|0.01006|0.00882|||||||||||||||||-0.01258|-0.00903|-0.00693|-0.0062|-0.00569|-0.00652|-0.01214|-0.00868||||||||||339|335|298|293|281|291|337|117|||||||||||||||||||||||||
2025-05-16 19:26:16|IX.D.SUNNAS.IFE.IP|8150|2025-05-15 20:28:30|2025-05-15 23:59:50|21321|0|0.11721|2025-05-15|0.1168|17|0.102348|19|-0.080622|14|2025-05-15|0.11745|0.11747|0.11742|0.11739|0.11745|0.11762|0.11763|0.11785|0.11816|0.11828|0.1182|0.11802|0.118|0.11791|0.11788|0.11736|0.11705|0.1168|0.11723|0.11748|0.11732|0.11735|0.11737|0.11735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00373|0.00394|0.00312|0.00275|0.00265|0.00433|0.00493|0.00773|0.00825|0.00679|0.00567|0.00667|0.00958|0.01446|0.01481|0.01085|0.00901|0.00841|0.01188|0.01404|0.00562|0.00237|0.00365|0.00378|-0.00411|-0.00362|-0.00276|-0.00305|-0.00237|-0.00513|-0.00432|-0.00812|-0.00835|-0.0069|-0.00595|-0.00545|-0.00847|-0.0133|-0.01543|-0.00964|-0.00813|-0.00814|-0.01116|-0.015|-0.00615|-0.00204|-0.0039|-0.00352|360|359|359|357|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|251|360|359|||||||||||||||||||||||||
2025-05-16 19:26:18|IX.D.SUNDOW.IFE.IP|7652|2025-05-15 20:28:20|2025-05-15 23:59:50|42299.8|0|0.09444|2025-05-15|0.09454|22|0.095822|19|-0.130112|12|2025-05-15|0.09557|0.09557|0.09558|0.09556|0.09557|0.09565|0.09565|0.09574|0.09561|0.09555|0.09554|0.09552|0.09553|0.09557|0.09544|0.09501|0.09486|0.09477|0.09473|0.0946|0.09457|0.09455|0.09454|0.09456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00323|0.00296|0.00252|0.00217|0.00211|0.0034|0.00345|0.00563|0.00607|0.00457|0.0036|0.00516|0.00613|0.01149|0.01124|0.0095|0.00701|0.00693|0.00937|0.01013|0.0073|0.00182|0.00284|0.0027|-0.00307|-0.0028|-0.00254|-0.00235|-0.00212|-0.00356|-0.00296|-0.00587|-0.00594|-0.00416|-0.00349|-0.00433|-0.00682|-0.01144|-0.0109|-0.00903|-0.00767|-0.00698|-0.00816|-0.00966|-0.00666|-0.00179|-0.00277|-0.00261|341|350|322|297|272|350|354|360|360|359|356|356|359|360|360|360|360|360|360|360|330|136|352|313|||||||||||||||||||||||||
2025-05-16 19:26:19|IX.D.SUNFUN.IFE.IP|6694|2025-05-15 20:28:50|2025-05-15 23:59:50|8638.2|0|0.1386|2025-05-15|0.13885|22|0.090251|7|-0.058569|7|2025-05-15|0.14021|0.14021|0.14022|0.14023|0.14029|0.14041|0.14052|0.14057|0.14026|0.13991|0.13978|0.13955|0.13953|0.13948|0.13944|0.13919|0.13903|0.139|0.139|0.13891|0.13888|0.13891|0.13885|0.13887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00618|0.00486|0.00464|0.00351|0.00367|0.00486|0.00579|0.01039|0.00726|0.00737|0.00582|0.00565|0.00622|0.00726|0.00772|0.00735|0.00483|0.00478|0.00434|0.00541|0.00318|0.00219|0.00309|0.00217|-0.00549|-0.00399|-0.0039|-0.00436|-0.00409|-0.00486|-0.00658|-0.01018|-0.00732|-0.0067|-0.00529|-0.00593|-0.00557|-0.00819|-0.0082|-0.00722|-0.00502|-0.00431|-0.00475|-0.00614|-0.00294|-0.00297|-0.0023|-0.00215|234|176|179|140|147|202|260|358|352|346|334|331|357|359|359|355|339|325|338|332|316|82|269|239|||||||||||||||||||||||||
2025-05-16 19:26:21|IX.D.SUNDAX.IFMM.IP|7377|2025-05-15 20:28:50|2025-05-15 23:59:50|23714.8|0|0.08419|2025-05-15|0.08435|20|0.081097|7|-0.051295|7|2025-05-15|0.08526|0.08523|0.08523|0.08525|0.08528|0.08538|0.08543|0.08548|0.08526|0.08531|0.08516|0.08506|0.08505|0.08492|0.08473|0.08451|0.08439|0.08437|0.08443|0.08439|0.08435|0.08435|0.08436|0.08436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00497|0.00432|0.00409|0.00407|0.00399|0.00591|0.00571|0.01362|0.00942|0.00742|0.00533|0.00598|0.00653|0.00776|0.00904|0.00648|0.00392|0.00358|0.00409|0.00535|0.00509|0.00234|0.00305|0.00327|-0.00443|-0.00304|-0.00325|-0.00349|-0.00389|-0.00595|-0.00638|-0.01424|-0.0091|-0.0069|-0.00525|-0.00529|-0.00627|-0.00844|-0.00839|-0.00632|-0.00405|-0.0034|-0.00403|-0.00535|-0.00517|-0.00268|-0.00279|-0.00277|275|271|240|220|241|308|339|360|358|359|359|352|360|360|360|360|358|352|359|359|313|124|272|243|||||||||||||||||||||||||
2025-05-16 19:26:23|CS.D.AVXUSD.CFD.IP|6592|2025-05-15 20:28:30|2025-05-15 23:59:30|23.43|2.9|0.55103|2025-05-15|0.52083|0|0.632111|12|-0.545531|9|2025-05-15|0.52083|0.52643|0.53022|0.53131|0.53198|0.53389|0.53764|0.54728|0.54473|0.54565|0.55016|0.54631|0.54564|0.54885|0.55791|0.55434|0.54829|0.54215|0.55202|0.55523|0.55466|0.55972|0.55498|0.56043|2|3|2|2|3|3|3|3|3|3|3|3|4|4|5|4|4|4|3|3|3|3|2|4|0.04514|0.0482|0.05061|0.04712|0.05645|0.05112|0.05438|0.05268|0.06672|0.05408|0.05007|0.05242|0.06408|0.06296|0.0731|0.05917|0.0545|0.05326|0.05704|0.0512|0.06522|0.0564|0.04598|0.05804|-0.04645|-0.04947|-0.04474|-0.0467|-0.05093|-0.05084|-0.05612|-0.05594|-0.05321|-0.05875|-0.04855|-0.04836|-0.06174|-0.06773|-0.07827|-0.06259|-0.06118|-0.05745|-0.0584|-0.05449|-0.06226|-0.06766|-0.05029|-0.0577|290|319|267|285|309|310|320|326|307|292|304|275|326|332|348|340|337|313|332|322|284|244|246|318|||||||||||||||||||||||||
2025-05-16 19:26:24|UC.D.MSTR.CASH.IP|4298|2025-05-15 20:28:10|2025-05-15 23:59:50|39768|881.5|16.1289|2025-05-15|0.64139|14|0.323774|13|-0.318657|13|2025-05-15|||||||||43.05117|33.96148|45.65062|31.83537|23.74998|13.94364|0.64139|6.57969|7.14347|7.46898|5.73574|3.73092|55.62695|43.29584|42.7849|47.77981|||||||||218|233|169|254|254|1491|2954|1577|1344|1178|1450|3385|10939|119|144|130|||||||||0.03439|0.0233|0.02716|0.02272|0.03289|0.05201|0.04788|0.03947|0.03144|0.03374|0.0328|0.03873|0.04391|0.0071|0.009|0.01663|||||||||-0.03625|-0.0294|-0.031|-0.03287|-0.0415|-0.0687|-0.05911|-0.04854|-0.03779|-0.0414|-0.03976|-0.04712|-0.05334|-0.04638|-0.04576|-0.03445|177|133|112|249|182|282|355|338|311|284|318|328|81|88|82|65|||||||||||||||||||||||||
2025-05-16 19:26:25|CS.D.SOLUSD.CFD.IP|7666|2025-05-15 20:28:30|2025-05-15 23:59:50|168.69|8.1|0.52617|2025-05-15|0.50754|0|0.487204|13|-0.330345|20|2025-05-15|0.50754|0.51188|0.51373|0.51397|0.51645|0.51889|0.51964|0.52639|0.5249|0.52686|0.53134|0.52873|0.52682|0.52866|0.53499|0.52908|0.52403|0.51953|0.52702|0.53214|0.53156|0.53511|0.5322|0.53609|6|6|8|7|9|7|10|8|5|7|7|8|14|15|18|17|13|10|14|13|7|7|7|11|0.02023|0.02592|0.02681|0.02021|0.02852|0.02199|0.02874|0.03062|0.02874|0.02519|0.02424|0.02509|0.04005|0.04164|0.04815|0.03471|0.03165|0.02701|0.03009|0.035|0.029|0.03077|0.02049|0.03124|-0.0195|-0.03236|-0.02139|-0.02464|-0.02763|-0.02682|-0.0318|-0.03313|-0.02398|-0.02854|-0.02658|-0.02508|-0.0387|-0.04534|-0.05194|-0.03808|-0.03508|-0.02839|-0.04247|-0.03393|-0.0311|-0.03537|-0.0253|-0.03437|309|331|345|337|344|346|331|347|298|329|341|350|357|354|359|358|353|355|359|351|329|325|334|345|||||||||||||||||||||||||
2025-05-16 19:26:26|IX.D.AIIDX.IFD.IP|1961|2025-05-16 13:33:00|2025-05-16 18:59:50|2333.79|0|0.12877|2025-05-15|0.12874|17|0.078637|14|-0.102929|13|2025-05-15||||||||||||||0.12999|0.1306|0.12965|0.12903|0.12874|0.12932|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02431|0.01569|0.01098|0.00743|0.00698|0.00818|||||||||||||||||||-0.02703|-0.01732|-0.00937|-0.00822|-0.00721|-0.00942||||||162|360|359|360|359|360|||||||||||||||||||||||||
2025-05-16 19:26:28|CS.D.XRPUSD.CFD.IP|9|2025-05-16 19:25:00|2025-05-16 19:26:20|240.52|20.3|0.50737|2025-05-15|0.47698|0|0.460104|8|-0.414062|12|2025-05-15|0.47698|0.48082|0.48248|0.48213|0.48373|0.48684|0.48926|0.49446|0.49212|0.49379|0.49651|0.49497|0.49442|0.49749|0.50371|0.50019|0.49615|0.49062|0.49665|0.50074|0.50074|0.50527|0.50507|0.51585|17|23|22|20|22|21|23|25|21|21|24|24|26|24|28|25|22|22|24|23|19|12|20|27|0.02141|0.0265|0.02403|0.02446|0.03247|0.02536|0.03043|0.03874|0.02755|0.02691|0.02932|0.02874|0.04069|0.03541|0.04925|0.0389|0.0324|0.027|0.03553|0.03313|0.02987|0.03166|0.02454|0.04898|-0.01727|-0.02971|-0.0212|-0.02697|-0.02947|-0.02901|-0.03026|-0.04034|-0.02419|-0.03164|-0.0294|-0.02768|-0.04132|-0.03984|-0.055|-0.03598|-0.03027|-0.03283|-0.04631|-0.0341|-0.03337|-0.03468|-0.02997|-0.0482|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||