2025-05-15 07:51:26|IX.D.SPTRD.IFE.IP|16176|2025-05-13 06:40:20|2025-05-13 23:59:50|5876.63|149.4|0.01021|2025-05-14|0.00848|16|0.118942|19|-0.063683|14|2025-05-14|0.01189|0.0119|0.0119|0.01189|0.01189|0.01189|0.01189|0.01188|0.01189|0.0119|0.0119|0.01187|0.01187|0.01012|0.00849|0.00849|0.00848|0.0085|0.00849|0.00849|0.01193|0.0255|0.0119|0.01191|17|26|18|18|12|13|24|40|40|43|33|70|84|422|416|396|242|302|277|595|144|0|20|23|0.00408|0.00404|0.00326|0.0037|0.00336|0.00316|0.0049|0.00555|0.00635|0.00518|0.00443|0.00578|0.00599|0.01151|0.01434|0.01051|0.00815|0.00965|0.01041|0.0113|0.00596|0.00182|0.00418|0.00403|-0.00498|-0.00389|-0.00372|-0.00332|-0.00303|-0.00368|-0.0042|-0.00578|-0.00654|-0.00597|-0.004|-0.0058|-0.00596|-0.0103|-0.01375|-0.00953|-0.00808|-0.00953|-0.00914|-0.01106|-0.00643|-0.00423|-0.00409|-0.00437|315|281|233|215|234|286|298|346|353|348|290|344|333|348|360|358|359|359|360|360|309|131|249|286|||||||||||||||||||||||||
2025-05-15 07:51:27|IX.D.RUSSELL.IEN.IP|15112|2025-05-13 06:40:30|2025-05-13 23:59:50|2100.4|19.1|0.01417|2025-05-14|0.01429|11|0.148084|13|-0.081095|13|2025-05-14|0.0143|0.01431|0.01432|0.01431|0.0143|0.0143|0.0143|0.01431|0.01431|0.01432|0.01433|0.01429|0.01429|0.01432|0.01436|0.01438|0.01436|0.01437|0.01437|0.01437|0.01451|0.04807|0.01442|0.01444|2|3|4|2|1|2|2|6|5|5|5|7|14|71|47|50|24|29|26|78|27|0|6|2|0.00616|0.00606|0.00512|0.00609|0.00536|0.00533|0.00631|0.0074|0.00798|0.00784|0.00605|0.00762|0.0091|0.01891|0.01776|0.01337|0.01151|0.01252|0.01159|0.01273|0.00768|0.00481|0.00757|0.00605|-0.00739|-0.00686|-0.00636|-0.00599|-0.00545|-0.00599|-0.00604|-0.00758|-0.00954|-0.00829|-0.00716|-0.00733|-0.00867|-0.01855|-0.01971|-0.01394|-0.01174|-0.01303|-0.01144|-0.01363|-0.0075|-0.00612|-0.00755|-0.00706|308|308|229|191|215|254|281|343|340|333|292|341|341|358|360|360|360|360|360|360|296|71|227|286|||||||||||||||||||||||||
2025-05-15 07:51:28|IX.D.DOW.IFE.IP|16573|2025-05-13 06:40:30|2025-05-13 23:59:50|42176.1|8.4|0.00894|2025-05-14|0.00569|14|0.090364|19|-0.058018|13|2025-05-14|0.01139|0.01139|0.01139|0.01139|0.01138|0.01138|0.00854|0.00854|0.00853|0.00854|0.00855|0.00854|0.00853|0.00711|0.00569|0.0057|0.0057|0.00571|0.00571|0.00571|0.01148|0.02333|0.01143|0.01147|2|3|2|1|1|1|3|4|5|5|3|5|8|27|18|20|11|13|14|23|10|0|2|10|0.00309|0.0031|0.00237|0.00216|0.00222|0.00246|0.00361|0.00429|0.00453|0.00434|0.00323|0.00451|0.00486|0.00992|0.0126|0.00886|0.00692|0.00838|0.00799|0.00926|0.00563|0.00128|0.00325|0.00566|-0.00343|-0.00338|-0.00259|-0.00231|-0.002|-0.00273|-0.00313|-0.00459|-0.00522|-0.00493|-0.00314|-0.00441|-0.00474|-0.00978|-0.01128|-0.0087|-0.00714|-0.00836|-0.00771|-0.0097|-0.00578|-0.00257|-0.00352|-0.00709|349|354|343|332|319|344|349|360|356|359|349|360|359|360|360|360|360|360|360|360|212|155|317|352|||||||||||||||||||||||||
2025-05-15 07:51:30|IX.D.FANG.IFM.IP|17362|2025-05-13 06:40:30|2025-05-13 23:59:50|13555.2|0|0.02505|2025-05-14|0.01319|16|0.189878|8|-0.101039|8|2025-05-14|0.03692|0.03693|0.03692|0.0369|0.03688|0.03685|0.03684|0.03684|0.02219|0.02216|0.02217|0.02205|0.02206|0.01765|0.01323|0.0132|0.01319|0.01323|0.01323|0.01323|0.02201|0.02203|0.02204|0.02209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00565|0.00478|0.00382|0.0038|0.00333|0.0038|0.00521|0.00724|0.00825|0.00412|0.00308|0.00469|0.00427|0.01889|0.01739|0.01107|0.00787|0.00916|0.01115|0.01128|0.00426|0.00281|0.00206|0.00249|-0.00626|-0.00457|-0.00422|-0.00314|-0.00369|-0.00431|-0.00509|-0.00765|-0.0099|-0.00535|-0.00264|-0.00461|-0.00497|-0.01683|-0.01848|-0.01068|-0.00907|-0.0094|-0.01011|-0.01101|-0.00479|-0.00398|-0.00208|-0.00267|360|360|359|359|355|358|360|360|359|360|354|359|360|360|360|360|360|360|360|360|355|338|309|323|||||||||||||||||||||||||
2025-05-15 07:51:30|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:51:31|IX.D.ASX.IFD.IP|11980|2025-05-13 06:40:30|2025-05-13 23:59:50|8282.4|5.2|0.02836|2025-05-14|0.01208|5|0.078717|23|-0.060633|23|2025-05-14|0.01215|0.0121|0.0121|0.0121|0.01209|0.01208|0.03885|0.03896|0.03622|0.03626|0.03625|0.0362|0.0362|0.03627|0.03632|0.03636|0.0364|0.03641|0.03638|0.03637|0.0365|0.04851|0.04851|0.0445|13|11|12|20|14|15|19|2|2|2|1|1|2|2|2|5|3|1|1|2|1|0|0|3|0.01056|0.00951|0.01002|0.00915|0.0082|0.00906|0.00506|0.00753|0.00742|0.00705|0.00699|0.00681|0.00642|0.00857|0.00805|0.00863|0.00816|0.00846|0.00787|0.00834|0.00834|0.00148|0.0023|0.00477|-0.01394|-0.00993|-0.00956|-0.01021|-0.01036|-0.0092|-0.00412|-0.00697|-0.00792|-0.00747|-0.00632|-0.00759|-0.0083|-0.00914|-0.00916|-0.00857|-0.0078|-0.00825|-0.00796|-0.00884|-0.00693|-0.00249|-0.00231|-0.00461|245|211|123|77|112|109|248|263|245|216|139|189|165|281|320|238|226|277|253|291|91|98|255|289|||||||||||||||||||||||||
2025-05-15 07:51:34|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:51:35|IX.D.CAC.IFM.IP|12988|2025-05-13 06:40:30|2025-05-13 23:58:50|7863.8|13.8|0.02435|2025-05-14|0.01274|7|0.048349|6|-0.069827|7|2025-05-14|0.04431|0.03824|0.03825|0.03823|0.03819|0.03816|0.02542|0.01274|0.01277|0.01279|0.01278|0.01276|0.01274|0.01276|0.01276|0.01909|0.02555|0.02559|0.02557|0.02556|0.0511|0.05118|0.05122|0.05126|0|0|0|0|0|0|3|85|16|11|9|9|6|13|17|8|3|2|0|1|8|0|0|0|0.0067|0.00939|0.00765|0.00904|0.00764|0.00645|0.00944|0.01177|0.0077|0.00714|0.0055|0.00635|0.00583|0.00852|0.00831|0.00788|0.00491|0.0061|0.00589|0.00628|0.00446|0.00242|0.00336|0.00319|-0.00876|-0.01069|-0.00725|-0.00865|-0.0074|-0.00803|-0.00859|-0.01268|-0.00966|-0.00933|-0.0063|-0.00687|-0.00679|-0.00841|-0.00958|-0.00805|-0.00621|-0.00623|-0.00532|-0.00651|-0.00439|-0.0044|-0.00293|-0.00333|191|121|97|66|81|128|218|360|356|352|342|332|353|356|360|354|317|278|301|319|308|126|251|283|||||||||||||||||||||||||
2025-05-15 07:51:36|IX.D.XINHUA.IFM.IP|14164|2025-05-13 06:40:30|2025-05-13 23:58:50|13597.7|50.3|5.43358|2025-05-14|0.0724|20|0.095692|1|-0.108341|5|2025-05-14|0.17663|0.07362|0.07354|0.07322|0.07312|0.07263|0.07253|2.32542|1.59854|25.73701|14.60422|20.18631|25.72433|6.71983|6.52677|11.51184|14.84707|20.67488|15.3604|0.07243|0.0724|0.15097|0.17389|0.17402|0|169|96|122|29|361|159|52|35|19|26|16|21|30|17|16|17|13|12|9|3|0|0|0|0.00276|0.01922|0.01262|0.01366|0.00829|0.02312|0.0157|0.00973|0.0059|0.00928|0.00838|0.00744|0.00912|0.01003|0.00898|0.00852|0.0092|0.00724|0.00697|0.0059|0.00475|0.0025|0.00246|0.00231|-0.00378|-0.01955|-0.01287|-0.01333|-0.00803|-0.02526|-0.01625|-0.01024|-0.0062|-0.0099|-0.00821|-0.00756|-0.00828|-0.00932|-0.00776|-0.00835|-0.00883|-0.00724|-0.00688|-0.00474|-0.00444|-0.00207|-0.0025|-0.00263|325|343|339|312|244|360|357|267|340|222|172|164|226|301|279|236|203|131|170|194|126|124|251|289|||||||||||||||||||||||||
2025-05-15 07:51:37|IX.D.HSCHIN.IFU.IP|14863|2025-05-13 06:40:30|2025-05-13 23:58:50|8476.7|13.3|0.10611|2025-05-14|0.0698|12|0.118282|1|-0.129941|1|2025-05-14|0.21241|0.10242|0.07067|0.07052|0.21139|0.07018|0.07012|0.06993|0.14339|0.10725|0.07001|0.06995|0.0698|0.06984|0.06984|0.06985|0.06991|0.06995|0.07103|0.20997|0.20974|0.20994|0.20998|0.21017|0|44|25|19|0|38|30|51|27|9|4|2|3|13|7|11|5|4|9|0|0|0|0|0|0.00472|0.02653|0.02273|0.02248|0.00328|0.01929|0.01691|0.01562|0.0092|0.01074|0.01057|0.00807|0.00904|0.01623|0.01435|0.01497|0.01589|0.0136|0.0153|0.00595|0.00518|0.00183|0.00347|0.00342|-0.00481|-0.02472|-0.02132|-0.01806|-0.00291|-0.02178|-0.01747|-0.0146|-0.00857|-0.01052|-0.0121|-0.00845|-0.00829|-0.01787|-0.01346|-0.01698|-0.01748|-0.01333|-0.01806|-0.00537|-0.00508|-0.00365|-0.00344|-0.00375|323|341|334|309|244|353|317|331|336|338|287|297|302|341|358|221|151|90|129|356|308|115|253|286|||||||||||||||||||||||||
2025-05-15 07:51:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:51:39|IX.D.EMGMKT.IFE.IP|11129|2025-05-13 06:40:30|2025-05-13 23:58:40|1166.6|20.4|0.09505|2025-05-14|0.04248|15|0.076498|13|-0.076498|16|2025-05-14|0.17177|0.17174|0.17153|0.17136|0.17122|0.17096|0.17098|0.17085|0.17042|0.17016|0.17038|0.17019|0.17012|0.0937|0.04252|0.04248|0.04251|0.04257|0.04258|0.04259|0.17038|0.17047|0.17064|0.17086|6|7|4|5|4|5|8|13|15|14|14|9|12|73|60|56|21|17|18|51|20|0|0|0|0.01043|0.01319|0.01224|0.01286|0.01012|0.01257|0.01053|0.01098|0.01212|0.00983|0.01056|0.0116|0.0104|0.01388|0.01198|0.01015|0.01057|0.00952|0.01088|0.01069|0.01334||0.01125|0.00881|-0.01645|-0.01545|-0.01225|-0.01102|-0.01012|-0.0108|-0.01257|-0.01181|-0.01103|-0.01118|-0.0116|-0.01128|-0.01039|-0.01392|-0.0122|-0.01011|-0.01309|-0.01028|-0.00983|-0.01026|-0.01095||-0.00988|-0.00973|102|143|109|97|104|153|207|267|288|275|205|190|209|297|302|280|228|202|194|233|123|1|130|190|||||||||||||||||||||||||
2025-05-15 07:51:41|IX.D.STXE.IFM.IP|12267|2025-05-13 06:40:30|2025-05-13 23:58:50|5404.2|90.1|0.02225|2025-05-14|0.02773|6|0.037216|9|-0.074245|9|2025-05-14|0.04673|0.0371|0.03711|0.03709|0.03705|0.03702|0.02773|0.02773|0.02781|0.02787|0.02785|0.0278|0.02775|0.02777|0.02777|0.0278|0.0278|0.02783|0.02781|0.0278|0.05557|0.05562|0.05564|0.05568|3|5|8|4|4|8|45|175|159|198|144|154|168|163|160|550|60|21|28|53|0|0|0|0|0.00673|0.01102|0.01031|0.01159|0.01112|0.00972|0.01353|0.01473|0.01252|0.01283|0.01227|0.01514|0.01346|0.01485|0.01474|0.0157|0.01298|0.01258|0.01236|0.01348|0.00492|0.00204|0.00332|0.00315|-0.00895|-0.01202|-0.00999|-0.01096|-0.01003|-0.01002|-0.01302|-0.0158|-0.01437|-0.01651|-0.01413|-0.01512|-0.01295|-0.01579|-0.01481|-0.01552|-0.01267|-0.01067|-0.0118|-0.01308|-0.00503|-0.00494|-0.00356|-0.00355|172|109|70|55|58|104|126|226|179|183|104|118|145|201|228|152|111|148|114|114|308|104|245|281|||||||||||||||||||||||||
2025-05-15 07:51:42|IX.D.FTSE.CFD.IP|13916|2025-05-13 06:40:30|2025-05-13 23:58:50|8591.9|8.4|0.0229|2025-05-14|0.01162|7|0.050101|0|-0.242591|15|2025-05-14|0.03498|0.03501|0.03501|0.03499|0.03496|0.03495|0.02331|0.01162|0.01162|0.01165|0.01163|0.01162|0.01162|0.01164|0.01166|0.01741|0.02339|0.0234|0.02337|0.02343|0.04672|0.04675|0.04676|0.04678|1|1|1|0|0|1|3|16|10|10|6|9|7|19|15|60|5|3|5|6|0|0|0|0|0.0057|0.00439|0.00445|0.00408|0.00476|0.00479|0.00627|0.00912|0.0072|0.00668|0.00529|0.00551|0.00578|0.00868|0.00712|0.00766|0.00519|0.00515|0.00488|0.00544|0.00275|0.00205|0.00238|0.00211|-0.00932|-0.00519|-0.00499|-0.00628|-0.00483|-0.00466|-0.00535|-0.00903|-0.00734|-0.00762|-0.00591|-0.00617|-0.00588|-0.00889|-0.00796|-0.00991|-0.00475|-0.00542|-0.0052|-0.00724|-0.00279|-0.00298|-0.00232|-0.00269|238|246|176|155|171|162|214|353|355|343|326|302|339|357|359|347|331|314|304|319|308|114|249|288|||||||||||||||||||||||||
2025-05-15 07:51:42|KB.D.MID250.CASH.IP|6094|2025-05-13 07:15:00|2025-05-13 15:29:50|20754.93|0|0|2025-05-14|0|7|0.072005|14|-0.032867|9|2025-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00225|0.00149|0.00222|0.00156|0.00143|0.00141|0.00153|0.0031|0.00275||||||||||||||||-0.0036|-0.00194|-0.00222|-0.0011|-0.00121|-0.00143|-0.00201|-0.00197|-0.0026|||||||||269|355|356|351|354|356|359|359|180|||||||||||||||||||||||||
2025-05-15 07:51:43|IX.D.DAX.IFMM.IP|15674|2025-05-13 06:40:40|2025-05-13 23:58:50|23607.2|3.6|0.0138|2025-05-14|0.00592|7|0.050708|7|-0.048843|14|2025-05-14|0.02363|0.02123|0.02124|0.02122|0.0212|0.02119|0.01185|0.00592|0.00594|0.00596|0.00595|0.00595|0.00594|0.00594|0.00595|0.00894|0.01191|0.01193|0.01192|0.01193|0.02981|0.02983|0.02984|0.02987|0|1|1|0|1|2|3|11|6|10|3|5|6|7|7|11|2|2|2|2|0|0|0|0|0.00408|0.00388|0.00379|0.00325|0.0042|0.00468|0.00679|0.01153|0.00802|0.00933|0.00597|0.00641|0.0076|0.00932|0.00924|0.00781|0.00468|0.00519|0.00499|0.00579|0.0047|0.00136|0.00342|0.00313|-0.005|-0.00464|-0.00422|-0.00337|-0.00474|-0.00525|-0.00643|-0.01107|-0.01022|-0.01055|-0.00581|-0.00641|-0.0072|-0.00898|-0.0092|-0.00768|-0.00491|-0.00559|-0.0048|-0.00526|-0.0049|-0.00352|-0.00324|-0.00357|311|310|251|263|274|306|339|360|357|358|354|356|356|357|360|359|358|355|358|355|313|144|253|290|||||||||||||||||||||||||
2025-05-15 07:51:44|TM.D.MDAX.IFM.IP|2054|2025-05-13 07:00:00|2025-05-13 19:59:50|27656|3|51.91811|2025-05-14|0.33823|6|0.205191|15|-0.27261|15|2025-05-14|||||||0.33823|51.97992|72.53589|60.90959|72.86197|57.40281|51.88417|58.41785|52.62781|69.10863|84.75754|73.60781|56.01287|41.04911|||||||||||0|0|0|0|0|0|2|9|2|17|0|0|0|0||||||||||||0.02456|0.02827|0.03408|0.01703|0.017|0.01983|0.02491|0.0395|0.11416|0.03417|||0.01813||||||||||||-0.0627|-0.02823|-0.03831||-0.03403|-0.05091|-0.02913|-0.02656|-0.07103|||||||||2|58|29|56|22|35|60|91|103|132|13|15|9|15|||||||||||||||||||||||||
2025-05-15 07:51:44|TM.D.TECDAX.IFM.IP|1341|2025-05-13 06:58:50|2025-05-13 19:59:30|3730.1|0|21.04463|2025-05-14|10.32731|16|1.052461|15|-1.497687|16|2025-05-14|||||||46.36122|38.73177|72.79402|50.12085|75.07949|27.098|16.91771|70.07903|53.06083|24.30544|10.32731||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.23717|0.11158||0.02985|0.01325|0.02651|0.01321|0.01324|0.0133|0.23679|0.23769||||||||||||||-0.46577|-0.0339|-0.02645|-0.01491||-0.10596||-0.01514|-0.02392|-0.04227|-1.49769||||||||20|52|22|26|4|15|6|60|17|160|52|||||||||||||||||||||||||
2025-05-15 07:51:45|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:51:46|IX.D.HANGSENG.IFU.IP|16220|2025-05-13 06:40:40|2025-05-13 23:58:50|23336.4|12.7|0.0559|2025-05-14|0.02118|7|0.115945|1|-0.10499|1|2025-05-14|0.12857|0.04523|0.02138|0.02134|0.12801|0.02125|0.02123|0.02118|0.07378|0.05763|0.03394|0.03391|0.03384|0.03386|0.03385|0.03385|0.03386|0.03388|0.03416|0.12717|0.12705|0.1272|0.12723|0.12733|0|55|47|25|0|44|30|34|15|7|3|3|4|11|6|7|3|3|3|0|0|0|0|0|0.0054|0.02361|0.01726|0.01306|0.00366|0.01554|0.0108|0.01058|0.00759|0.00869|0.007|0.00656|0.00724|0.01224|0.01175|0.0087|0.0078|0.00674|0.0059|0.00563|0.00379|0.00099|0.00288|0.00298|-0.00516|-0.02042|-0.01671|-0.0116|-0.00294|-0.01727|-0.0116|-0.00924|-0.00692|-0.00951|-0.00813|-0.00729|-0.00668|-0.01376|-0.01114|-0.01034|-0.0079|-0.00646|-0.00601|-0.00516|-0.00393|-0.00215|-0.00277|-0.00342|326|347|360|360|252|360|360|360|357|354|341|341|351|358|360|359|358|348|349|360|309|136|257|291|||||||||||||||||||||||||
2025-05-15 07:51:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:51:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:51:48|IX.D.MIB.IFM.IP|12923|2025-05-13 06:40:40|2025-05-13 23:58:50|40002|1.9|3.50536|2025-05-14|0.03719|19|0.087474|9|-0.056071|7|2025-05-14|0.1001|0.10025|0.10027|0.10022|0.10008|0.10001|0.03744|0.03737|0.03737|0.03744|0.03741|0.03733|0.03725|0.03729|0.03722|4.65715|36.35047|38.10728|18.88626|0.03719|0.09915|0.09923|0.09927|0.09935|0|0|0|0|0|0|1|6|3|4|1|2|3|4|4|7|2|1|0|1|0|0|0|0|0.00584|0.00632|0.00972|0.0054|0.00466|0.00818|0.01048|0.01538|0.01246|0.0113|0.00865|0.00936|0.00885|0.01142|0.01121|0.00971|0.01241|0.01291|0.01007|0.00731|0.00412|0.00342|0.00368|0.00311|-0.00721|-0.00796|-0.00834|-0.00655|-0.00594|-0.00768|-0.00805|-0.01459|-0.01264|-0.0121|-0.01024|-0.00971|-0.00944|-0.01143|-0.01066|-0.00985|-0.0133|-0.01298|-0.00866|-0.00814|-0.00396|-0.00405|-0.00356|-0.00379|251|201|145|135|130|183|238|359|347|346|302|323|322|337|336|303|190|218|244|292|308|108|247|283|||||||||||||||||||||||||
2025-05-15 07:51:49|IX.D.NIKKEI.IFD.IP|14832|2025-05-13 06:40:40|2025-05-13 23:59:50|38329.6|6.7|0.01973|2025-05-14|0.01833|0|0.132892|21|-0.132707|21|2025-05-14|0.01833|0.01845|0.01846|0.01847|0.01844|0.01838|0.01836|0.01834|0.01839|0.01847|0.01846|0.01843|0.01841|0.01846|0.01853|0.01857|0.01856|0.01859|0.01858|0.01857|0.01858|0.07777|0.04115|0.02679|7|6|3|3|2|3|7|3|3|5|2|2|1|6|4|6|3|3|2|4|2|89|2|30|0.01575|0.01308|0.0093|0.01196|0.01121|0.00972|0.01192|0.01007|0.01209|0.0104|0.00907|0.00994|0.00854|0.01308|0.01484|0.01161|0.0107|0.01048|0.00922|0.01057|0.00875|0.00666|0.00814|0.01199|-0.0159|-0.01377|-0.00885|-0.01212|-0.00882|-0.0103|-0.01157|-0.00885|-0.01248|-0.01019|-0.0085|-0.00837|-0.00868|-0.01324|-0.01579|-0.01243|-0.01076|-0.01086|-0.00943|-0.01064|-0.00859|-0.00867|-0.0086|-0.00967|358|344|284|302|324|311|304|299|349|335|291|312|301|348|359|348|319|329|308|331|190|155|158|244|||||||||||||||||||||||||
2025-05-15 07:51:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:51:51|IX.D.AEX.IFM.IP|9047|2025-05-13 06:41:10|2025-05-13 23:57:40|926.47|2.5|0.02257|2025-05-14|0.01074|12|0.086415|6|-0.075368|7|2025-05-14|0.05402|0.05411|0.05412|0.05409|0.05403|0.05399|0.03272|0.01077|0.01079|0.01079|0.01077|0.01075|0.01074|0.01077|0.01077|0.02057|0.0324|0.03239|0.03236|0.03248|0.05392|0.05397|0.05399|0.05403|0|0|0|0|0|0|7|5|3|2|2|4|1|3|1|1|0|0|0|0|0|0|0|0|0.01363|0.01245|0.01237|0.01262|0.01148|0.0114|0.01926|0.01451|0.01216|0.01301|0.01166|0.01156|0.01164|0.01311|0.01269|0.01267|0.01471|0.01343|0.01281|0.01165|0.01116|0.0108|0.0117|0.01135|-0.01522|-0.01317|-0.01181|-0.01298|-0.0117|-0.01173|-0.01703|-0.01483|-0.01391|-0.01304|-0.01187|-0.01127|-0.01253|-0.01325|-0.01332|-0.0115|-0.01522|-0.01313|-0.01278|-0.0115|-0.01121|-0.01618|-0.01188|-0.01121|131|109|68|57|82|100|115|331|322|298|229|251|244|318|317|254|201|167|130|159|138|37|79|116|||||||||||||||||||||||||
2025-05-15 07:51:52|IX.D.OBX.IFM.IP|2371|2025-05-13 07:10:30|2025-05-13 14:19:20|1441.22|5.6|33.66409|2025-05-14|27.77253|14|0.068982|7|-0.068982|7|2025-05-14||||||||68.67808|47.36392|65.73819|77.72218|74.3278|48.49134|29.28749|27.77253|||||||||||||||||1|53|0|0|0|0|1|0|||||||||||||||||0.01952|0.01819|0.01813|0.01726|0.01726|0.01729|0.01988|0.01824|||||||||||||||||-0.02102|-0.01977|-0.01834|-0.01725|-0.01726|-0.02047|-0.01838|-0.01727||||||||||153|165|169|121|105|188|240|76|||||||||||||||||||||||||
2025-05-15 07:51:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:51:53|IX.D.SINGAPORE.IFM.IP|8947|2025-05-13 06:40:30|2025-05-13 23:47:00|403.22|4.5|15.9907|2025-05-14|0.14862|22|0.099783|1|-0.174056|1|2025-05-14|8.34142|13.48624|28.30494|34.34|20.96194|19.12297|16.52862|16.03397|26.38115|10.5669|34.87532|46.77734|60.19427|11.75177|29.47687|31.80767|36.00377|32.23746|50.7599|32.38707|53.68117|0.15013|0.14862|0.14872|7|11|7|9|10|11|8|9|12|8|3|1|2|3|2|2|2|1|1|1|0|0|0|0|0.02392|0.02343|0.01468|0.01346|0.01493|0.01533|0.01713|0.0131|0.01412|0.01747|0.01474|0.01245|0.01244|0.0183|0.01616|0.01469|0.01421|0.0131|0.01377|0.01351|0.01237||0.02477|0.02479|-0.02565|-0.02708|-0.01394|-0.01413|-0.01245|-0.02179|-0.01612|-0.01322|-0.01387|-0.02067|-0.01351|-0.01437|-0.01244|-0.02236|-0.01603|-0.01912|-0.01539|-0.01241|-0.01239|-0.01393|-0.01237||-0.02476|-0.02478|133|238|145|102|86|110|97|100|148|124|66|77|113|188|231|192|139|118|136|102|41|8|40|53|||||||||||||||||||||||||
2025-05-15 07:51:54|IX.D.SAF.IFMMX.IP|14322|2025-05-13 06:40:50|2025-05-13 23:58:50|85020|1.6|3.14501|2025-05-14|0.11747|5|0.080065|14|-0.08447|6|2025-05-14|0.11769|0.11774|0.11761|0.11757|0.11753|0.11747|6.09913|7.37636|4.66394|4.86168|10.93786|6.96978|4.51191|2.71963|9.0885|6.31102|0.1178|0.11792|0.11785|0.11785|0.11782|0.11784|0.11786|0.11793|0|0|0|0|0|0|1|7|5|2|2|2|2|4|4|2|0|0|0|0|0|0|0|0|0.00356|0.00343|0.0047|0.00504|0.00299|0.004|0.00773|0.01066|0.0093|0.00972|0.01065|0.0098|0.0082|0.00987|0.00952|0.00581|0.00383|0.00488|0.00476|0.00494|0.00259|0.00236|0.0023|0.00214|-0.0039|-0.0039|-0.00494|-0.0047|-0.00284|-0.00406|-0.00821|-0.01637|-0.01351|-0.01132|-0.01325|-0.00931|-0.00794|-0.01023|-0.01402|-0.00675|-0.00435|-0.00493|-0.00438|-0.00519|-0.00284|-0.00243|-0.00241|-0.00263|302|291|242|192|209|265|233|313|302|269|275|288|334|334|309|305|358|357|357|360|308|109|247|281|||||||||||||||||||||||||
2025-05-15 07:51:55|IX.D.IBEX.IFM.IP|11597|2025-05-13 06:40:40|2025-05-13 23:58:50|13757.5|4|1.2524|2025-05-14|0.03618|7|0.09078|7|-0.0653|7|2025-05-14|0.0873|0.08742|0.08744|0.08741|0.08732|0.08726|0.03785|0.03618|0.03624|0.0363|0.03627|0.03625|0.03619|0.03626|0.0362|5.13114|22.64548|10.77604|0.08677|0.08676|0.08671|0.08677|0.0868|0.08685|0|0|0|0|0|0|10|10|6|6|5|5|4|6|5|6|0|0|0|0|0|0|0|0|0.00572|0.00796|0.00721|0.00796|0.00732|0.00659|0.01259|0.01595|0.01181|0.00957|0.00614|0.00711|0.00721|0.00987|0.00795|0.00927|0.00871|0.01129|0.00701|0.00711|0.00386|0.00245|0.00307|0.00268|-0.00746|-0.00829|-0.00781|-0.00732|-0.00659|-0.00769|-0.00868|-0.01445|-0.01188|-0.0097|-0.00681|-0.00722|-0.00765|-0.01004|-0.0088|-0.00933|-0.00868|-0.01408|-0.00638|-0.00765|-0.00421|-0.0035|-0.00273|-0.00292|196|131|101|81|75|134|134|360|350|342|310|320|323|350|338|275|146|84|214|225|309|108|248|285|||||||||||||||||||||||||
2025-05-15 07:51:57|IX.D.OMX.IFM.IP|12832|2025-05-13 06:40:40|2025-05-13 23:58:50|2524.31|26.4|0.03886|2025-05-14|0.01978|12|0.069256|7|-0.118982|15|2025-05-14|0.05948|0.05956|0.05957|0.05955|0.05948|0.05945|0.05904|0.01983|0.01982|0.01984|0.01981|0.0198|0.01978|0.01982|0.01984|0.03649|0.05961|0.05966|0.05962|0.05961|0.05957|0.05962|0.05964|0.05968|0|0|0|0|0|0|0|97|37|33|24|13|19|36|25|30|0|0|0|0|0|0|0|0|0.00602|0.0058|0.00523|0.00826|0.00875|0.00526|0.00979|0.01573|0.013|0.01067|0.00769|0.00735|0.00814|0.01033|0.01133|0.01289|0.00598|0.00728|0.00578|0.00626|0.00398|0.00231|0.00344|0.00313|-0.00672|-0.00725|-0.00662|-0.00813|-0.00649|-0.0074|-0.00906|-0.01531|-0.01229|-0.01047|-0.00847|-0.00731|-0.00847|-0.01077|-0.01138|-0.02055|-0.00626|-0.007|-0.00565|-0.00644|-0.00407|-0.00375|-0.00287|-0.0034|225|188|124|98|95|163|159|358|352|347|316|323|333|342|344|235|291|296|296|304|308|106|250|281|||||||||||||||||||||||||
2025-05-15 07:51:58|IX.D.SMI.IFM.IP|11999|2025-05-13 06:40:40|2025-05-13 23:58:50|12127.1|3.7|0.0252|2025-05-14|0.01643|12|0.103297|6|-0.219316|6|2025-05-14|0.04951|0.04957|0.04958|0.04956|0.04952|0.04949|0.0165|0.01647|0.01646|0.01648|0.01645|0.01645|0.01643|0.01644|0.01648|0.0165|0.0165|0.01651|0.01651|0.01662|0.04954|0.04958|0.04959|0.04962|0|0|0|0|0|0|1|6|4|5|4|3|4|7|6|18|1|0|0|1|0|0|0|0|0.0051|0.00693|0.00599|0.00537|0.00641|0.00575|0.01007|0.01125|0.0096|0.00863|0.00639|0.00676|0.00803|0.01199|0.00906|0.00911|0.00611|0.00656|0.00557|0.00664|0.00324|0.00197|0.00277|0.00238|-0.00624|-0.00871|-0.0055|-0.00559|-0.00607|-0.00709|-0.01397|-0.01253|-0.01013|-0.00999|-0.00767|-0.00709|-0.00784|-0.01187|-0.01063|-0.00941|-0.00617|-0.00645|-0.00587|-0.00702|-0.00379|-0.00356|-0.00242|-0.003|195|126|98|88|76|128|197|335|314|305|246|264|290|335|332|340|305|295|273|298|307|105|249|285|||||||||||||||||||||||||
2025-05-15 07:51:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:51:59|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:51:59|CC.D.VSTOXX.UNC.IP|2389|2025-05-13 06:40:40|2025-05-13 19:59:50|18.35|17.2|0.34568|2025-05-14|0.42968|17|0.487541|3|-0.753904|1|2025-05-14|1.44111|1.39462|1.13089|0.76224|1.03605|1.30019|0.43461|0.43759|0.43674|0.43405|0.43315|0.43465|0.43534|0.43326|0.43306|0.43062|0.43106|0.42968|0.43291|0.43109|||||0|1|0|0|0|0|6|17|37|33|15|12|8|9|6|5|0|1|8|6|||||0.05432|0.13584|0.23502|0.48754|0.15234|0.15401|0.10263|0.14617|0.14568|0.12231|0.08123|0.06795|0.1271|0.10383|0.10337|0.10775|0.10779|0.07812|0.07217|0.09716|||||-0.05432|-0.55709|-0.21727|-0.05402|-0.15323|-0.19969|-0.10856|-0.16394|-0.08185|-0.07227|-0.06757|-0.05973|-0.07772|-0.11318|-0.12973|-0.10757|-0.11841|-0.10737|-0.12616|-0.10796|||||26|16|11|14|23|112|42|28|32|33|16|43|29|82|88|55|20|55|44|45|||||||||||||||||||||||||
2025-05-15 07:52:00|CC.D.VIX.UME.IP|3207|2025-05-13 20:32:10|2025-05-13 23:59:20|19.72|11.8|0.2668|2025-05-14|0.81579|22|0.262192|9|-0.260281|13|2025-05-14|0.83059|0.8308|0.82961|0.83039|0.83256|0.83188|0.8356|0.8384|0.84095|0.83859|0.83427|0.83831|0.83826|0.83271|0.82902|0.82793|0.82574|0.82233|0.83234|0.82791|0.81842||0.81579|0.81588|2|1|4|6|3|0|10|7|8|8|1|7|5|40|25|23|19|23|53|48|172||9|11|0.12476||0.10379|0.05184|0.10417|0.07804||0.13952|0.09008|0.11231|0.08934|0.13978|0.05242|0.10142|0.13578|0.10346|0.13203|0.14841|0.13883|0.08189|0.17932||0.11057||-0.10384||-0.10368|-0.10368|||-0.05233|-0.14369|-0.07641|-0.07854|-0.07816|-0.14396|-0.06545|-0.12214|-0.1139|-0.13678|-0.05156|-0.05571|-0.09365|-0.12402|||-0.0849||34|7|13|5|9|11|19|28|49|41|32|37|25|90|122|71|42|89|62|63|5|24|13|||||||||||||||||||||||||
2025-05-15 07:52:00|IR.D.FGBM.FWM2.IP|7022|2025-05-13 06:41:00|2025-05-13 19:59:50|11819|155.2|2.56923|2025-05-14|0.02538|7|0.008472|16|-0.00847|17|2025-05-14|28.01895|47.07276|75.00635|70.00931|42.87406|47.8397|16.02212|0.02538|1.81079|2.52473|3.59603|2.06584|1.41402|3.30379|2.1525|0.02539|13.65869|21.07358|45.47033|18.94021|||||46|25|16|41|10|56|169|361|359|462|283|358|754|473|266|451|253|121|39|126|||||||0.00846|0.00846||0.00846|0.00846|0.00846|0.00846|0.00846|0.00845|0.00846|0.00846|0.00846|0.00846|0.00847|0.00847|0.00847|0.00847|0.00847|||||-0.00846|-0.00846|-0.00846||-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00845|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00847|-0.00847|-0.00847|-0.00847|||||25|17|24|10|7|23|75|53|56|80|56|49|72|61|47|43|22|19|22|37|||||||||||||||||||||||||
2025-05-15 07:52:03|IR.D.FLG.FWM1.IP|6156|2025-05-13 07:00:00|2025-05-13 16:59:50|9153.5|43.5|0.01259|2025-05-14|0.02184|7|0.027316|7|-0.032785|9|2025-05-14||||||||0.02184|0.02187|0.02186|0.02185|0.02187|0.02189|0.02194|0.02195|0.02197|0.02198|||||||||||||||51|95|95|48|49|64|79|67|84|33|||||||||||||||0.01038|0.00906|0.0084|0.00803|0.00807|0.00774|0.00896|0.00911|0.00793|0.00835|||||||||||||||-0.00983|-0.0079|-0.01073|-0.00736|-0.00799|-0.00845|-0.00844|-0.00848|-0.00785|-0.00696||||||||188|180|154|108|96|170|207|181|146|135|||||||||||||||||||||||||
2025-05-15 07:52:04|IR.D.ULTRA100.FWM2.IP|5576|2025-05-13 22:00:10|2025-05-13 23:59:50||34|0.01318|2025-05-14|0.03427|10|0.04035|0|-0.04047|13|2025-05-14|0.03435|0.03435|0.03434|0.03432|0.0343|0.03431|0.03434|0.03433|0.03435|0.03431|0.03427|0.03428|0.03439|0.03445|0.03448|0.03453|0.03459|0.03458|0.03459|0.03464|0.03464||0.03463|0.03467|17|26|22|11|26|15|19|37|28|46|80|42|73|104|88|103|111|93|106|177|110||14|17|0.01776|0.01881|0.01856|0.01502|0.0175|0.01578|0.01927|0.02103|0.01856|0.01835|0.01818|0.02074|0.02265|0.02318|0.02541|0.0221|0.02468|0.02521|0.02055|0.02499|0.02233||0.01789|0.02752|-0.01879|-0.01702|-0.0166|-0.02095|-0.01372|-0.02444|-0.01471|-0.01663|-0.01538|-0.01898|-0.0232|-0.01678|-0.02318|-0.01878|-0.02558|-0.02014|-0.02402|-0.02318|-0.02383|-0.02273|-0.02034||-0.01789|-0.02686|76|62|52|50|25|44|80|71|93|112|61|71|134|142|107|133|90|67|50|62|57|27|24|||||||||||||||||||||||||
2025-05-15 07:52:04|IR.D.BOND100.FWM2.IP|4605|2025-05-13 22:00:00|2025-05-13 23:59:50|11299.6|47|0.01087|2025-05-14|0.03533|10|0.028517|19|-0.041739|15|2025-05-14|0.03541|0.03541|0.03539|0.03539|0.03537|0.03538|0.0354|0.03539|0.0354|0.03536|0.03533|0.03535|0.03544|0.03548|0.0355|0.03555|0.03559|0.03559|0.03559|0.03563|0.03563||0.03563|0.03566|36|37|28|29|25|45|27|54|54|84|56|57|144|194|163|217|121|219|170|294|188||46|33|0.01948|0.01749||0.02743|0.01886|0.01327|0.02316|0.02551|0.01859|0.02362|0.01759|0.02223|0.02265|0.02591|0.02574|0.02362|0.0267|0.01424|0.02377|0.02772|0.02762||0.02762|0.02852|-0.02102|-0.02149|-0.023|-0.02079|-0.02357|-0.01963|-0.02187|-0.0259|-0.01593|-0.02306|-0.01855|-0.01944|-0.02196|-0.02597|-0.02252|-0.02607|-0.02491|-0.02817|-0.02758|-0.01425|-0.0276||-0.0276|-0.02051|38|41|22|17|24|21|60|59|62|69|59|67|86|98|61|74|61|23|56|40|24|15|27|||||||||||||||||||||||||
2025-05-15 07:52:05|IR.D.10YEAR100.FWM2.IP|6891|2025-05-13 22:00:20|2025-05-13 23:59:50|10959.7|128.2|0.00746|2025-05-14|0.03629|10|0.014599|20|-0.014593|19|2025-05-14|0.03634|0.03634|0.03632|0.03632|0.03632|0.03632|0.03633|0.03632|0.03633|0.0363|0.03629|0.03631|0.03635|0.03637|0.03638|0.03642|0.03645|0.03645|0.03645|0.03648|0.03649||0.03648|0.03649|163|146|184|134|73|130|177|205|218|320|347|268|368|464|578|830|502|501|610|920|483||139|106|0.01393|0.01454|0.01211|0.01453||0.01271|0.01199|0.01355|0.01382|0.01301|0.01452|0.01398|0.01389|0.01333|0.01346|0.01374|0.01356|0.01397|0.01458|0.01441|0.01434||0.0073|0.01095|-0.01408|-0.01454|-0.01453|-0.01423||-0.01452|-0.01423||-0.01253|-0.01305|-0.01315|-0.01437|-0.01433|-0.01386|-0.0143|-0.01354|-0.01458|-0.01382|-0.01397|-0.01441|-0.01368||-0.01133|-0.00985|38|31|26|22|9|26|62|67|65|63|36|56|103|94|81|80|64|43|41|53|28|20|27|||||||||||||||||||||||||
2025-05-15 07:52:06|IR.D.JGB.FWM2.IP|2372|2025-05-13 23:45:00|2025-05-13 23:58:40|13917|1.2|1.24964|2025-05-14|0.02869|3|0.014387|15|-0.028767|20|2025-05-14|0.02871|0.0287||0.02869|0.02869|0.0287|0.02869|0.0287|0.02871|0.0287|0.0287|0.0287|0.02872|0.02873|2.68298|9.78258|5.90999|6.69543|30.02589|13.36498|5.92213|||0.02875|1|1||1|0|1|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|||3|0.0076|0.00754||0.00786|0.00717|0.00783|0.00717|0.00718|0.00718|0.0082|0.00718|0.00718|0.00862|0.00718|0.00908|0.00804|0.00879|0.00719|0.00719|0.00719|0.00719|||0.00878|-0.00795|-0.00718||-0.00883|-0.00717|-0.0076|-0.00717|-0.00717|-0.00718|-0.00718|-0.00717|-0.00718|-0.00718|-0.00718|-0.00719|-0.00719|-0.00822|-0.00719|-0.01079|-0.00879|-0.01438|||-0.00719|134|128|90|93|119|58|86|88|29|32|40|54|89|113|82|51|15|30|30|17|37|||||||||||||||||||||||||
2025-05-15 07:52:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:52:07|IR.D.FOAT.FWM2.IP|6685|2025-05-13 06:41:00|2025-05-13 18:59:40|12378|59.9|9.17345|2025-05-14|4.35584|13|0.016166|15|-0.016188|15|2025-05-14|47.84857|82.7667|70.60107|78.58008|94.73939|66.68103|17.68104|7.78435|8.30814|10.65109|6.40199|15.03497|8.03752|4.35584|13.19388|7.18087|30.69549|37.06253|33.36032||||||15|2|2|3|2|3|26|84|85|104|60|77|82|107|62|103|42|36|15||||||0.00808|0.00808|0.00808|0.00808||0.00808|0.00853|0.00969|0.00836|0.00807|0.00807|0.00807|0.00888|0.00808|0.00838|0.00846|0.0081|0.0081|||||||-0.00808|-0.00808||-0.00808|-0.00808|-0.00808|-0.00866|-0.00836|-0.00807|-0.00807|-0.00807|-0.00807|-0.00807|-0.00808|-0.00836|-0.00906|-0.0081|-0.0081|||||||23|29|17|14|19|27|136|142|133|179|110|120|150|139|152|140|75|27|12|||||||||||||||||||||||||
2025-05-15 07:52:09|IR.D.FBTP.FWM2.IP|6414|2025-05-13 06:43:20|2025-05-13 16:59:50|11914|73.8|3.71408|2025-05-14|3.24107|13|0.016791|15|-0.016784|6|2025-05-14|||||||8.73457|8.31935|5.63983|3.86247|7.58651|5.5953|9.49802|3.24107|3.40201|7.67789|20.30411||||||||||||||24|96|141|142|113|100|98|140|144|98|36||||||||||||||0.00877|0.00893|0.00838|0.00838|0.00837|0.00907|0.00838|0.00923|0.00839|0.00868|0.0084||||||||||||||-0.00876|-0.00886|-0.00838|-0.00865|-0.00837|-0.00838|-0.00838|-0.00839|-0.00839|-0.00839|-0.0084||||||||138|157|125|157|106|90|148|125|119|144|74|||||||||||||||||||||||||
2025-05-15 07:52:10|IR.D.05YEAR100.FWM2.IP|5835|2025-05-13 22:00:00|2025-05-13 23:59:50|10754.9|125.3|0.00645|2025-05-14|0.01858|9|0.014867|11|-0.013979|18|2025-05-14|0.0186|0.0186|0.01859|0.01859|0.01859|0.01859|0.01859|0.01859|0.01859|0.01858|0.01858|0.01859|0.0186|0.0186|0.01861|0.01862|0.01863|0.01863|0.01863|0.01864|0.01865||0.01864|0.01864|44|71|92|112|84|67|91|111|95|149|119|228|286|271|287|430|371|303|426|561|335||56|80|0.00496|0.00568|0.00651|0.00558|0.00539|0.00669|0.00669|0.00697|0.00625|0.00642|0.00666|0.00716|0.00651|0.00713|0.00744|0.00714|0.00652|0.00745|0.00711|0.00684|0.00746||0.00746|0.00621|-0.00577|-0.00703|-0.00595|-0.00604|-0.00651|-0.00744|-0.00627|-0.00744|-0.00567|-0.00657|-0.00677|-0.00625|-0.00687|-0.00711|-0.00717|-0.00703|-0.00727|-0.00714|-0.00769|-0.00653|-0.00693||-0.00746|-0.00652|60|58|41|22|19|33|68|85|105|113|47|73|112|126|123|124|93|63|72|73|65|20|24|||||||||||||||||||||||||
2025-05-15 07:52:11|CC.D.DX.UME.IP|14450|2025-05-13 06:40:50|2025-05-13 20:59:50|10052.1|1.7|0.04945|2025-05-14|0.04968|20|0.066741|16|-0.047719|16|2025-05-14|0.04975|0.04977|0.04976|0.04976|0.04979|0.04978|0.04977|0.0498|0.04996|0.05003|0.04999|0.04993|0.04992|0.04991|0.04986|0.04981|0.04979|0.04976|0.04971|0.04969|0.04968||||1|1|1|1|1|1|1|2|4|3|2|2|3|2|2|2|4|3|2|1|1||||0.00299|0.00347|0.00332|0.00253|0.00281|0.00273|0.00389|0.00466|0.00735|0.00536|0.00378|0.00437|0.00511|0.00507|0.00631|0.00581|0.00548|0.00353|0.00308|0.00285|0.0023||||-0.00318|-0.00388|-0.00304|-0.00311|-0.00302|-0.00282|-0.00377|-0.00533|-0.00848|-0.00681|-0.00392|-0.00396|-0.00534|-0.00526|-0.0056|-0.00543|-0.00518|-0.00357|-0.00305|-0.00262|-0.00218||||310|340|332|281|311|313|356|357|358|360|357|354|360|360|360|357|357|337|343|337|235|||||||||||||||||||||||||
2025-05-15 07:52:13|CS.D.BITCOIN.CFE.IP|16968|2025-05-13 06:40:50|2025-05-13 23:59:50|104100|18.2|0.0512|2025-05-14|0.05094|12|0.214243|18|-0.161672|13|2025-05-14|0.05101|0.05101|0.05114|0.05118|0.05115|0.05107|0.05108|0.05116|0.05116|0.05136|0.05112|0.051|0.05094|0.05099|0.05129|0.05132|0.05125|0.05143|0.05133|0.05121|0.05124|0.05119|0.05121|0.0512|19|22|18|17|17|19|17|18|20|18|13|14|17|21|22|22|23|23|20|17|14|6|17|17|0.00963|0.01394|0.00862|0.00626|0.00757|0.00784|0.00645|0.0075|0.01024|0.01197|0.01029|0.00768|0.007|0.01846|0.01669|0.01279|0.01442|0.01305|0.01194|0.00636|0.00595|0.00753|0.00544|0.00597|-0.01166|-0.01522|-0.00817|-0.0074|-0.00621|-0.00648|-0.00765|-0.00832|-0.0136|-0.01091|-0.00811|-0.00673|-0.00789|-0.02021|-0.02022|-0.01503|-0.01614|-0.01392|-0.01094|-0.00834|-0.00596|-0.00808|-0.00595|-0.00638|360|359|353|330|334|334|344|354|355|345|341|332|343|349|357|360|355|360|359|349|344|191|354|351|||||||||||||||||||||||||
2025-05-15 07:52:15|CS.D.ETHUSD.CFE.IP|17520|2025-05-13 06:41:00|2025-05-13 23:59:50|2679.2|16.1|0.05005|2025-05-14|0.04818|1|0.429168|18|-0.38055|8|2025-05-14|0.04837|0.04818|0.04908|0.04927|0.04903|0.04866|0.04872|0.04896|0.0495|0.04998|0.04993|0.04972|0.04959|0.04987|0.05035|0.05031|0.05022|0.05048|0.0501|0.04988|0.04993|0.05011|0.05002|0.05003|21|23|19|17|13|11|12|16|21|15|14|14|13|20|22|18|19|17|13|10|9|7|8|11|0.03931|0.04465|0.03957|0.02985|0.02731|0.02445|0.02396|0.02611|0.03636|0.03464|0.02772|0.02995|0.02481|0.04582|0.04078|0.03517|0.03377|0.03441|0.03284|0.02498|0.01779|0.01884|0.0167|0.02346|-0.0342|-0.0507|-0.04378|-0.02965|-0.02281|-0.02205|-0.02492|-0.03083|-0.04925|-0.03452|-0.02946|-0.02534|-0.02758|-0.05224|-0.04938|-0.03424|-0.03558|-0.03275|-0.02685|-0.02481|-0.01988|-0.02164|-0.01706|-0.02459|360|360|360|358|357|349|357|359|360|360|357|359|359|360|360|360|359|358|357|351|346|315|326|351|||||||||||||||||||||||||
2025-05-15 07:52:17|CS.D.CRYPTOB10.CFD.IP|17704|2025-05-13 06:41:00|2025-05-13 23:59:50|21065.32|9.4|0.3878|2025-05-14|0.37929|1|0.150138|18|-0.233901|13|2025-05-14|0.38012|0.37929|0.38338|0.38404|0.38273|0.38057|0.38034|0.3821|0.38462|0.38752|0.38589|0.38459|0.38417|0.38581|0.38893|0.38926|0.38898|0.39096|0.38891|0.38763|0.38806|0.38881|0.38857|0.38899|10|10|9|9|9|9|9|10|10|10|9|9|9|10|10|10|10|9|9|9|9|9|8|9|0.01237|0.01705|0.01323|0.00914|0.00845|0.00957|0.00776|0.01032|0.01246|0.01087|0.00943|0.00915|0.00787|0.01788|0.01468|0.01179|0.01072|0.00939|0.01061|0.00806|0.00696|0.00523|0.006|0.00669|-0.01297|-0.01911|-0.01525|-0.00892|-0.00647|-0.00728|-0.0088|-0.01186|-0.02072|-0.01297|-0.0086|-0.0076|-0.00967|-0.02088|-0.01705|-0.01228|-0.01133|-0.01146|-0.00782|-0.0079|-0.00783|-0.00622|-0.0066|-0.00823|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0|0||0|||0||0|||0|0|0||0||0||||0||
2025-05-15 07:52:18|CS.D.USDBRL.MINI.IP|4532|2025-05-13 11:11:00|2025-05-13 18:59:50|56353.5|6.7|0.08845|2025-05-14|0.08833|18|0.114519|13|-0.10387|12|2025-05-14||||||||||||0.08854|0.08871|0.08865|0.08859|0.08848|0.0885|0.08844|0.08833|||||||||||||||||1|9|9|7|6|5|5|5||||||||||||||||||0.01372|0.01287|0.01008|0.00825|0.00659|0.00643|0.00785||||||||||||||||||-0.01572|-0.01169|-0.00929|-0.00812|-0.00692|-0.00714|-0.00722||||||1|350|354|350|338|308|297|274|||||||||||||||||||||||||
2025-05-15 07:52:18|CS.D.USDINR.MINI.IP|9573|2025-05-13 06:40:50|2025-05-13 19:58:40|8515.8|4.4|0.28435|2025-05-14|0.21923|5|0.0761|7|-0.095988|6|2025-05-14||0.29373|0.29365|0.2745|0.26088|0.21923|0.24517|0.26529|0.27228|0.28611|0.29292|0.29286|0.29255|0.29243|0.29251|0.29257|0.2926|0.29245|0.29235|0.29233||||||2|3|6|6|5|6|6|7|5|4|4|5|5|5|4|4|3|3|2||||||0.00722|0.00674|0.00788|0.00935|0.00749|0.00909|0.00877|0.00653|0.00582|0.0034|0.00415|0.00356|0.00304|0.00274|0.00282|0.00327|0.00307|0.00239|0.00227||||||-0.00999|-0.00731|-0.00952|-0.00652|-0.00931|-0.01092|-0.00949|-0.00795|-0.00572|-0.00362|-0.00399|-0.0033|-0.00294|-0.00306|-0.00365|-0.00372|-0.00271|-0.0022|-0.00224|||||99|140|273|336|325|329|330|341|309|279|220|290|267|269|271|277|182|192|143|||||||||||||||||||||||||
2025-05-15 07:52:20|CS.D.USDTWD.MINI.IP|5283|2025-05-13 06:41:30|2025-05-13 19:54:50|30167.2|2.6|0.1825|2025-05-14|0.06978|4|0.119423|8|-0.224445|9|2025-05-14||0.59763|0.08273|0.07585|0.06978|0.07001|0.07493|0.07746|0.14471|0.60735|0.12151|0.10823|0.1011|0.14101|0.10029|0.07022|0.15386|0.17834|0.12722|0.13636||||||3|3|3|2|3|3|3|4|3|2|2|3|2|2|2|2|2|2|1||||||0.01729|0.00935|0.00518|0.00268|0.00374|0.00722|0.00612|0.01898|0.01289|0.01069|0.00514|0.00876|0.01273|0.00705|0.00638|0.01708|0.00829|0.00416|0.00333||||||-0.029|-0.00873|-0.00617|-0.00211|-0.00351|-0.00796|-0.00799|-0.02237|-0.01664|-0.01358|-0.0055|-0.01262|-0.01595|-0.01296|-0.00902|-0.01819|-0.00937|-0.00931||||||224|226|232|142|207|215|177|251|208|104|123|139|104|139|54|71|44|51|10|||||||||||||||||||||||||
2025-05-15 07:52:21|CS.D.EURGBP.MINI.IP|14936|2025-05-13 06:40:50|2025-05-13 23:59:50|8407.5|5.3|0.14342|2025-05-14|0.01153|17|0.049904|21|-0.028496|16|2025-05-14|0.0177|0.01767|0.0167|0.0138|0.01783|0.01784|0.01291|0.01246|0.01446|0.01458|0.01197|0.01448|0.01319|0.29356|0.01199|0.01554|0.01755|0.01153|0.01273|0.01257|0.01931|1.5088|2.42783|0.01779|3|4|4|3|2|3|5|6|11|9|5|5|6|8|8|7|7|4|4|4|4|1|3|2|0.00217|0.00238|0.00247|0.00231|0.00222|0.0027|0.00378|0.00399|0.00568|0.00481|0.00351|0.00341|0.00363|0.00391|0.00396|0.00339|0.00335|0.00278|0.00271|0.0023|0.00246|0.03168|0.00254|0.00201|-0.00233|-0.00231|-0.00204|-0.00211|-0.00215|-0.00247|-0.00326|-0.00407|-0.0052|-0.00417|-0.00359|-0.00357|-0.00351|-0.00412|-0.00422|-0.00331|-0.00362|-0.00278|-0.00251|-0.00253|-0.00315|-0.01069|-0.00217|-0.00215|312|326|299|272|256|285|348|357|359|358|338|344|357|357|358|355|337|328|317|288|245|73|208|208|||||||||||||||||||||||||
2025-05-15 07:52:22|CS.D.EURUSD.MINI.IP|16065|2025-05-13 06:40:50|2025-05-13 23:59:50|11185.6|7.9|0.32474|2025-05-14|0.00553|17|0.061722|16|-0.064274|16|2025-05-14|0.5954|0.0073|0.57705|0.00628|0.00671|0.31163|0.00617|0.00601|0.00722|0.00682|0.00598|0.28715|0.00629|0.00628|0.00595|0.00658|0.00726|0.00553|0.0061|0.00557|1.54241|9.62402|1.67028|0.3941|6|8|6|4|4|4|8|11|21|15|8|8|12|14|13|11|12|6|6|5|3|2|3|3|0.00365|0.00524|0.00368|0.00358|0.00363|0.00362|0.00481|0.00631|0.00981|0.0068|0.00447|0.00442|0.00607|0.00641|0.0059|0.00528|0.00618|0.00411|0.00438|0.00325|0.00307|0.00584|0.00284|0.00306|-0.00411|-0.00494|-0.00367|-0.00283|-0.00304|-0.00324|-0.00437|-0.00549|-0.00901|-0.00664|-0.00483|-0.00478|-0.00572|-0.00644|-0.00632|-0.00573|-0.00678|-0.0047|-0.0038|-0.00342|-0.00344|-0.00448|-0.00276|-0.0029|340|360|351|320|325|328|356|357|360|360|356|357|359|359|360|359|354|347|346|325|261|94|241|258|||||||||||||||||||||||||
2025-05-15 07:52:23|CS.D.GBPUSD.MINI.IP|15555|2025-05-13 06:41:00|2025-05-13 23:59:50|13303.4|7.1|0.19517|2025-05-14|0.0068|18|0.043689|16|-0.048883|16|2025-05-14|0.00711|0.00774|0.00703|0.00689|0.00709|0.00682|0.00693|0.00738|0.00681|0.00709|0.00685|0.00766|0.00752|0.00777|0.00758|0.00724|0.00709|0.00687|0.0068|0.30541|0.4233|0.08975|3.97696|1.559|5|7|5|4|3|4|7|9|16|12|7|6|10|13|14|11|10|7|6|6|4|2|2|3|0.00371|0.00386|0.00294|0.00277|0.00283|0.00306|0.00436|0.00504|0.00705|0.00533|0.00401|0.0038|0.00486|0.00506|0.00514|0.00498|0.00533|0.00405|0.00333|0.00296|0.0035|0.00438|0.00323|0.00217|-0.00317|-0.00366|-0.00295|-0.00242|-0.0028|-0.00299|-0.00462|-0.00499|-0.00716|-0.00553|-0.00411|-0.00399|-0.00455|-0.00522|-0.00553|-0.00553|-0.00542|-0.00366|-0.00372|-0.00313|-0.00259|-0.00812|-0.0024|-0.00241|329|346|326|286|283|310|349|357|359|358|348|347|357|360|360|358|351|344|343|336|243|120|202|258|||||||||||||||||||||||||
2025-05-15 07:52:25|CS.D.NZDUSD.MINI.IP|15249|2025-05-13 06:40:50|2025-05-13 23:59:50|5935.3|5.2|0.08117|2025-05-14|0.03053|14|0.172984|21|-0.105135|21|2025-05-14|0.36513|0.04187|0.0413|0.03072|0.03104|0.03172|0.03109|0.03447|0.03603|0.03327|0.03348|0.03299|0.0316|0.03287|0.03053|0.03159|0.03452|0.03245|0.03129|0.03263|0.04445|0.09815|1.66128|0.03288|4|6|5|3|3|3|5|6|10|8|5|4|6|7|8|7|6|4|4|3|3|7|3|3|0.00664|0.00701|0.00613|0.00511|0.00516|0.00612|0.00538|0.00608|0.00939|0.00729|0.00534|0.00606|0.00596|0.00707|0.00669|0.00626|0.00658|0.00532|0.00525|0.00464|0.00644|0.01222|0.00359|0.00656|-0.00571|-0.00705|-0.00705|-0.00444|-0.0047|-0.00607|-0.0062|-0.00618|-0.01008|-0.00785|-0.00569|-0.00588|-0.00589|-0.00691|-0.00637|-0.00707|-0.00755|-0.00588|-0.00547|-0.00433|-0.00378|-0.01093|-0.00496|-0.00566|303|349|332|308|295|308|339|347|356|359|345|327|346|355|356|355|339|309|304|280|208|243|187|259|||||||||||||||||||||||||
2025-05-15 07:52:27|CS.D.USDCAD.MINI.IP|14400|2025-05-13 06:41:00|2025-05-13 23:59:50|13932.9|5.1|0.1461|2025-05-14|0.00967|18|0.041523|16|-0.038643|21|2025-05-14|0.01137|0.01424|0.01514|0.01581|0.0147|0.01141|0.01505|0.01508|0.01512|0.01527|1.27282|0.0151|0.01298|0.01211|0.01349|0.0143|0.01492|0.01074|0.00967|0.01016|0.48439|0.05942|0.02241|0.01234|4|6|4|3|3|4|4|5|8|7|4|4|5|8|9|9|9|4|4|4|3|1|2|2|0.00242|0.00312|0.00246|0.00257|0.00247|0.0022|0.00263|0.00288|0.00397|0.00324|0.00293|0.00296|0.00316|0.0035|0.00401|0.0038|0.00385|0.00244|0.00276|0.0026|0.00292|0.00533|0.00403|0.00241|-0.00244|-0.00306|-0.00233|-0.00203|-0.00174|-0.0024|-0.0025|-0.00305|-0.00392|-0.00333|-0.00246|-0.00282|-0.00292|-0.00377|-0.00408|-0.00389|-0.00385|-0.0031|-0.00241|-0.00231|-0.00246|-0.00823|-0.00282|-0.00222|292|339|290|244|260|293|326|328|351|343|318|314|334|354|356|358|349|316|314|318|214|58|183|218|||||||||||||||||||||||||
2025-05-15 07:52:28|CS.D.USDCHF.MINI.IP|15844|2025-05-13 06:41:00|2025-05-13 23:59:50|8393.8|8|0.17936|2025-05-14|0.02342|13|0.060709|16|-0.07769|8|2025-05-14|0.02859|0.02862|0.02861|0.02861|0.02863|0.02862|0.02353|0.30604|0.02832|0.02665|0.02371|0.02449|0.02409|0.02342|0.02656|0.02685|0.0282|0.02854|0.0285|0.02844|1.69812|0.07723|1.77939|0.02854|6|7|5|5|4|5|7|9|20|16|9|8|12|14|14|11|10|6|6|6|3|4|3|4|0.00378|0.00454|0.00379|0.00337|0.00313|0.00368|0.00519|0.00591|0.01086|0.00865|0.00656|0.00638|0.00701|0.00855|0.00932|0.00721|0.00788|0.00543|0.00451|0.00427|0.00372|0.00647|0.00309|0.00307|-0.00465|-0.00498|-0.00451|-0.00347|-0.00348|-0.00294|-0.00526|-0.00627|-0.0121|-0.01102|-0.00536|-0.00565|-0.00771|-0.00828|-0.00789|-0.00644|-0.0071|-0.00544|-0.00461|-0.00402|-0.00329|-0.00713|-0.00381|-0.00352|338|351|333|304|320|319|351|360|359|360|357|357|359|359|360|359|353|347|349|339|240|80|229|292|||||||||||||||||||||||||
2025-05-15 07:52:29|CS.D.USDCNH.MINI.IP|17028|2025-05-13 06:41:00|2025-05-13 23:59:50|71975.5|11.2|0.13962|2025-05-14|0.0085|3|0.072864|1|-0.056308|1|2025-05-14|0.01668|0.01363|0.00938|0.0085|0.0092|0.00888|0.01107|0.00959|0.01453|0.01139|0.0128|0.00997|0.01039|0.00937|0.0133|0.00911|0.01257|0.01497|0.01633|0.01589|0.01845|5.00031|0.07879|0.59563|10|19|16|10|7|10|13|14|19|16|11|10|12|18|16|15|13|10|7|6|12|4|5|9|0.0019|0.00569|0.00282|0.00173|0.00165|0.00187|0.0022|0.00244|0.00361|0.00339|0.00218|0.0018|0.00208|0.00237|0.0023|0.00219|0.00215|0.00189|0.00137|0.00104|0.00147|0.00123|0.00364|0.00375|-0.00225|-0.00425|-0.00278|-0.00188|-0.00147|-0.00187|-0.00204|-0.00243|-0.00395|-0.00365|-0.00229|-0.00174|-0.00197|-0.00278|-0.00243|-0.00202|-0.00247|-0.00187|-0.00128|-0.001|-0.00183|-0.00122|-0.0042|-0.00315|358|360|360|358|338|357|360|360|360|360|358|360|360|360|360|360|359|352|346|334|325|264|334|351|||||||||||||||||||||||||
2025-05-15 07:52:31|CS.D.USDDKK.MINI.IP|17463|2025-05-13 06:41:10|2025-05-13 23:59:50|66676.6|13.4|0.27303|2025-05-14|0.02283|17|0.061715|16|-0.081509|21|2025-05-14|0.02871|0.02924|0.0286|0.02931|0.02713|0.02603|0.02338|0.0231|0.02469|0.02349|0.02287|0.02441|0.02307|0.02313|0.02307|0.02284|0.02473|0.02283|0.02364|0.02366|1.19517|12.67505|0.61767|0.03001|11|14|12|9|10|11|16|18|25|23|16|16|20|21|20|18|16|12|11|10|6|4|6|6|0.00353|0.00457|0.00315|0.00226|0.00307|0.00361|0.00464|0.00573|0.00886|0.00664|0.00461|0.00451|0.00591|0.00583|0.00654|0.0058|0.00677|0.0045|0.00378|0.00355|0.00255|0.00265|0.00202|0.00235|-0.00376|-0.00475|-0.00371|-0.00286|-0.003|-0.00365|-0.00469|-0.00624|-0.01002|-0.007|-0.00417|-0.00465|-0.00594|-0.0063|-0.00585|-0.00523|-0.00586|-0.00447|-0.00367|-0.00294|-0.0031|-0.00334|-0.00249|-0.00235|359|359|359|357|359|357|360|360|360|360|360|360|360|360|360|360|360|358|360|358|343|230|342|333|||||||||||||||||||||||||
2025-05-15 07:52:32|CS.D.USDHUF.MINI.IP|14232|2025-05-13 06:41:30|2025-05-13 23:59:30|36086.8|8.3|0.12652|2025-05-14|0.05542|7|0.175836|18|-0.072391|20|2025-05-14|0.23694|0.20364|0.20046|0.2124|0.21526|0.24614|0.05698|0.05542|0.0556|0.05567|0.05562|0.05555|0.05557|0.05561|0.05557|0.05589|0.05647|0.06788|0.08317|0.23219|0.15099|0.33312|0.33329|0.83164|6|8|11|6|7|5|6|11|11|13|9|11|11|13|11|13|10|2|3|3|2|2|2|3|0.01834|0.01646|0.01407|0.01775|0.01984|0.03032|0.00687|0.00795|0.01008|0.00787|0.00577|0.00613|0.00699|0.00723|0.00651|0.00631|0.00793|0.02919|0.04397|0.05561|0.00656|0.00448|0.00595|0.01167|-0.01233|-0.01188|-0.01368|-0.01249|-0.01069|-0.00868|-0.00571|-0.00805|-0.01085|-0.00853|-0.00556|-0.00553|-0.00786|-0.00719|-0.00643|-0.0065|-0.0065|-0.00757|-0.00635|-0.00466|-0.02032|-0.00428|-0.00491|-0.00525|267|292|306|279|267|228|331|358|358|360|355|359|357|360|360|359|347|270|251|205|91|181|187|197|||||||||||||||||||||||||
2025-05-15 07:52:34|CS.D.USDJPY.MINI.IP|16516|2025-05-13 06:41:10|2025-05-13 23:59:50|14752.2|9.9|0.26091|2025-05-14|0.00496|4|0.11435|16|-0.062612|16|2025-05-14|0.00607|0.00511|0.00548|0.00563|0.00496|0.00554|0.00558|0.00604|0.00717|0.00708|0.00765|0.00693|0.00711|0.00671|0.00603|0.00632|0.00604|0.00583|0.28736|0.005|1.39196|0.04773|0.77078|1.51898|10|11|7|6|5|6|9|11|22|19|11|10|12|18|18|15|13|9|8|8|4|2|3|6|0.00507|0.00612|0.00493|0.00402|0.00361|0.00367|0.00486|0.00579|0.01083|0.00845|0.00659|0.00625|0.0062|0.00758|0.00815|0.00659|0.00852|0.00489|0.00455|0.00426|0.00322|0.01119|0.00395|0.00469|-0.0058|-0.00604|-0.00498|-0.00421|-0.0044|-0.00391|-0.00481|-0.00665|-0.01314|-0.01083|-0.00573|-0.00533|-0.0064|-0.00774|-0.00764|-0.00692|-0.00697|-0.00553|-0.00384|-0.00388|-0.00353|-0.00564|-0.00357|-0.00488|356|357|357|346|339|342|351|360|360|360|358|360|360|360|360|360|359|358|356|358|289|68|263|331|||||||||||||||||||||||||
2025-05-15 07:52:35|CS.D.USDKRW.MINI.IP|10544|2025-05-13 06:41:10|2025-05-13 19:58:40|141197.3|8|0.10535|2025-05-14|0.07075|5|0.219624|16|-0.204508|8|2025-05-14|0.07247|0.07171|0.07083|0.0724|0.07078|0.07075|0.07885|0.11177|0.18409|0.18506|0.15342|0.13362|0.13142|0.10601|0.10032|0.11954|0.1564|0.14568|0.18124|0.21298|||||13|17|13|9|9|9|9|4|6|5|4|4|4|3|3|3|4|3|3|2|||||0.0078|0.0117|0.00838|0.00482|0.0047|0.00451|0.01011|0.00639|0.02391|0.02006|0.01667|0.0185|0.01411|0.01664|0.01127|0.0143|0.02944|0.0132|0.01321|0.01171|||||-0.00815|-0.01141|-0.00731|-0.00487|-0.00484|-0.00526|-0.00814|-0.00909|-0.03347|-0.02039|-0.0155|-0.01331|-0.01378|-0.01016|-0.01343|-0.01015|-0.02444|-0.01065|-0.01518|-0.01157|||||349|360|358|352|355|350|316|285|334|318|234|207|224|186|171|174|163|144|124|65|||||||||||||||||||||||||
2025-05-15 07:52:36|CS.D.USDMXN.MINI.IP|13995|2025-05-13 06:41:10|2025-05-13 23:59:50|194048.6|7|0.10891|2025-05-14|0.02586|19|0.048609|23|-0.042323|22|2025-05-14|0.04637|0.04637|0.04635|0.04653|0.04673|0.04695|0.04631|0.04553|0.04575|0.03852|0.04198|0.0279|0.02811|0.0268|0.02619|0.028|0.02886|0.02808|0.0266|0.02586|0.03372|0.15831|2.68383|0.04643|4|4|3|3|2|3|5|5|6|6|6|7|9|11|9|8|7|5|6|5|6|1|2|3|0.00214|0.00308|0.00266|0.00226|0.002|0.00322|0.00241|0.00305|0.00392|0.00368|0.0039|0.00357|0.00443|0.00471|0.00525|0.00465|0.0044|0.00308|0.00323|0.00291|0.0028|0.00496|0.01266|0.0023|-0.00255|-0.00298|-0.00249|-0.00195|-0.00184|-0.00213|-0.00283|-0.00338|-0.00397|-0.00395|-0.00386|-0.00338|-0.00517|-0.00479|-0.00443|-0.00414|-0.0044|-0.00228|-0.00343|-0.00243|-0.00315||-0.00955|-0.00175|240|257|201|227|221|204|250|276|302|303|289|328|350|354|347|352|314|310|315|307|276|24|191|236|||||||||||||||||||||||||
2025-05-15 07:52:38|CS.D.USDNOK.MINI.IP|17323|2025-05-13 06:41:10|2025-05-13 23:59:50|103585.7|31.5|0.07886|2025-05-14|0.02427|11|0.136654|22|-0.204138|22|2025-05-14|0.07437|0.06088|0.05551|0.08877|0.05279|0.05022|0.03628|0.02499|0.02711|0.02473|0.02429|0.02427|0.02457|0.02467|0.02988|0.03191|0.02916|0.0391|0.06031|0.04458|0.05499|0.19293|1.34152|0.18908|29|61|62|65|70|50|20|22|28|23|17|18|21|29|32|41|30|73|56|20|26|6|9|16|0.01757|0.0121|0.01236|0.02493|0.01084|0.01323|0.0088|0.00698|0.01095|0.00852|0.00599|0.00642|0.00758|0.00741|0.0075|0.00868|0.00746|0.00966|0.01524|0.00481|0.00401|0.00594|0.0132|0.02471|-0.01887|-0.01167|-0.01148|-0.03271|-0.01141|-0.01377|-0.0087|-0.00821|-0.01086|-0.00931|-0.00594|-0.00623|-0.00663|-0.00792|-0.00775|-0.00831|-0.00721|-0.00963|-0.01579|-0.00425|-0.00617|-0.00639|-0.01057|-0.02157|360|360|360|360|360|359|358|360|360|360|360|359|360|360|360|360|359|360|360|347|349|306|347|354||||||||||||||||0|||0||||||
2025-05-15 07:52:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:52:40|CS.D.USDSEK.MINI.IP|15492|2025-05-13 06:41:10|2025-05-13 23:59:50|97195|19.7|3.97491|2025-05-14|0.05425|10|0.138012|22|-0.099128|13|2025-05-14|0.67931|0.38542|0.11129|0.11193|0.11106|0.39252|2.92507|0.64214|0.07182|0.07721|0.05425|0.91142|0.33979|0.05835|0.06026|1.19242|5.02729|5.42829|5.26611|13.95449|11.2172||0.11901|0.11902|32|37|46|45|41|34|16|19|26|23|12|14|17|20|21|17|22|16|17|12|7||2|9|0.00754|0.00911|0.01032|0.00849|0.01032|0.00973|0.01137|0.01625|0.01908|0.01515|0.00783|0.01036|0.00924|0.01095|0.01201|0.00951|0.01236|0.00758|0.00691|0.00774|0.00992||0.02523|0.02328|-0.00638|-0.00857|-0.01018|-0.0073|-0.00828|-0.01012|-0.013|-0.01217|-0.01752|-0.01598|-0.00904|-0.00973|-0.00996|-0.01148|-0.01075|-0.0108|-0.01096|-0.01036|-0.00868|-0.00845|-0.00721||-0.01333|-0.02648|350|357|357|355|357|355|351|354|360|359|351|352|356|360|360|358|345|338|309|281|242|52|83|||||||||||||||||||||||||
2025-05-15 07:52:41|CS.D.USDSGD.MINI.IP|15922|2025-05-13 06:41:30|2025-05-13 23:59:50|13011.7|6.3|0.45507|2025-05-14|0.01239|10|0.130575|16|-0.050838|8|2025-05-14|0.01404|0.01333|0.31252|0.01305|0.3597|0.01251|0.01419|0.01322|0.01709|0.01349|0.01239|0.01355|0.01574|0.01538|0.0163|0.01626|0.30311|0.0172|0.01537|1.68657|0.41725|0.12297|0.49951|8.59015|6|10|6|4|3|4|7|7|11|7|7|8|10|10|9|9|8|6|6|5|4|14|5|5|0.00305|0.00475|0.00308|0.00248|0.00234|0.00229|0.00376|0.00359|0.00646|0.0043|0.00404|0.00377|0.00435|0.00419|0.00419|0.00397|0.00569|0.00308|0.00291|0.00346|0.00686|0.00322|0.00284|0.00337|-0.00277|-0.00396|-0.00361|-0.00264|-0.00203|-0.00238|-0.00359|-0.00386|-0.00717|-0.00455|-0.00429|-0.00395|-0.00405|-0.00393|-0.00348|-0.00387|-0.00498|-0.00312|-0.00313|-0.00265|-0.00325|-0.003|-0.003|-0.00356|348|356|335|317|288|316|350|355|353|337|345|351|357|360|360|356|350|338|328|300|268|238|264|269|||||||||||||||||||||||||
2025-05-15 07:52:42|CS.D.USDZAR.MINI.IP|13273|2025-05-13 06:41:10|2025-05-13 23:59:50|182974.2|11.3|0.05395|2025-05-14|0.04927|2|0.091532|16|-0.079069|22|2025-05-14|0.07118|0.06749|0.04927|0.04994|0.05034|0.05047|0.04959|0.05001|0.04986|0.05003|0.05104|0.05112|0.0502|0.0525|0.04934|0.05077|0.05189|0.04973|0.04929|0.05651|0.10447|0.18745|0.18748|0.10454|3|10|6|5|4|4|11|15|13|15|13|14|18|16|14|23|20|26|28|12|13|1|1|4|0.00638|0.00661|0.00397|0.00383|0.00503|0.00409|0.00755|0.00783|0.00888|0.00696|0.0056|0.00551|0.0085|0.00711|0.00566|0.00571|0.00475|0.00372|0.00398|0.00417|0.01436||0.02742|0.01359|-0.00634|-0.00681|-0.00444|-0.00438|-0.00422|-0.00474|-0.00811|-0.00872|-0.0094|-0.00677|-0.00572|-0.00574|-0.00687|-0.00707|-0.00622|-0.00634|-0.00485|-0.00353|-0.00356|-0.00357|-0.01698||-0.07907|-0.01496|221|342|310|300|237|232|339|352|351|344|343|325|353|350|345|354|348|359|359|321|138|1|22|49|||||||||||||||||||||||||
2025-05-15 07:52:43|CS.D.ALUMINIUM.MINI.IP|7612|2025-05-13 06:41:10|2025-05-13 17:58:40|2483.8|3.1|0.24058|2025-05-14|0.2367|13|0.481097|1|-0.1318|1|2025-05-14|0.24357|0.24135|0.23954|0.24213|0.2394|0.24142|0.2389|0.23814|0.23803|0.23809|0.23805|0.23788|0.23716|0.2367|0.23774|0.23785|0.23805|0.25405|||||||2|4|4|3|2|3|3|3|3|3|3|3|3|4|4|3|3|3|||||||0.01514|0.02413|0.01896|0.01008|0.01612|0.01231|0.0154|0.01818|0.02329|0.01452|0.01638|0.01478|0.01736|0.01704|0.01686|0.02065|0.0142|0.01588|||||||-0.01524|-0.01807|-0.01681|-0.01287|-0.01546|-0.0145|-0.01659|-0.01898|-0.01879|-0.0128|-0.01249|-0.01725|-0.01668|-0.01578|-0.01804|-0.01969|-0.01458|-0.01675|||||||79|299|246|149|90|184|207|250|217|182|184|190|238|274|280|264|145|90|||||||||||||||||||||||||
2025-05-15 07:52:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:52:45|CC.D.W.UME.IP|6318|2025-05-13 06:40:50|2025-05-13 18:19:50|531.9|11.3|0.06885|2025-05-14|0.11372|18|0.309179|13|-0.250385|13|2025-05-14|0.11504|0.11501|0.11523|0.11523|0.11525|0.11507|0.11473|0.1148|0.11493|0.11532|0.11542|0.11554|0.11621|0.11507|0.11436|0.11386|0.11382|0.11379|0.11372||||||6|2|2|2|4|3|5|9|8|5|3|6|12|38|23|18|19|10|31||||||0.03705|0.01917|0.01921|0.0192||0.02193|0.01913|0.03636|0.03474|0.02472|0.02799|0.02407|0.02554|0.04769|0.03039|0.02869|0.02466|0.02582|0.02606||||||-0.03628|-0.01916|-0.01919|-0.02881||-0.01918|-0.02484|-0.02647|-0.02722|-0.0263|-0.02137|-0.02696|-0.03166|-0.04856|-0.03409|-0.03178|-0.03873|-0.02586|-0.02525||||||85|48|26|27|10|41|59|58|109|128|73|58|106|152|215|185|121|152|61|||||||||||||||||||||||||
2025-05-15 07:52:45|CC.D.KC.UME.IP|5434|2025-05-13 08:15:00|2025-05-13 17:29:50|37299.3|4.9|0.14148|2025-05-14|0.06699|17|0.385962|8|-0.391986|14|2025-05-14|||||||||0.13509|0.1277|0.54978|0.09317|0.08133|0.08313|0.38485|0.07381|0.06838|0.06699|||||||||||||||3|5|3|4|4|6|7|9|4|5|||||||||||||||0.03272|0.02096|0.01818|0.02137|0.02727|0.02645|0.02111|0.02956|0.0229|0.0156|||||||||||||||-0.03262|-0.02395|-0.02105|-0.02544|-0.0314|-0.02683|-0.02537|-0.03004|-0.02347|-0.01659|||||||222|245|244|268|308|311|318|325|246|123|||||||||||||||||||||||||
2025-05-15 07:52:46|CS.D.COPPER.MINI.IP|11664|2025-05-13 06:41:10|2025-05-13 17:59:20|9612.4|7.2|0.10681|2025-05-14|0.10381|12|0.100603|12|-0.100595|13|2025-05-14|0.11353|0.10601|0.10442|0.1083|0.10439|0.10819|0.10591|0.1058|0.10382|0.10391|0.10406|0.10396|0.10381|0.1055|0.10418|0.10424|0.10429|0.10836|||||||4|10|11|6|3|6|8|6|6|5|4|5|7|11|9|8|4|3|||||||0.00919|0.01284|0.01451|0.00821|0.00715|0.00873|0.00876|0.00995|0.00841|0.00694|0.00794|0.00869|0.01195|0.01179|0.01158|0.01093|0.00732|0.00955|||||||-0.00943|-0.01211|-0.0119|-0.00868|-0.00742|-0.00787|-0.00874|-0.01083|-0.0096|-0.00833|-0.00876|-0.0084|-0.01082|-0.01364|-0.01209|-0.01124|-0.00923|-0.00881|||||||235|357|336|296|188|293|353|334|333|339|328|323|346|360|357|353|261|124|||||||||||||||||||||||||
2025-05-15 07:52:47|CC.D.C.UME.IP|5903|2025-05-13 06:42:10|2025-05-13 18:19:50|438.4|30.4|0.05063|2025-05-14|0.13607|15|0.137836|13|-0.158694|15|2025-05-14|0.13673|0.13662|0.13677|0.13681|0.13686|0.13688|0.13687|0.13697|0.13731|0.13725|0.13722|0.13748|0.13772|0.13712|0.13687|0.13607|0.13639|0.13644|0.13654||||||51|13|19|15|24|5|9|12|25|7|15|7|39|83|78|72|50|55|99||||||0.03315|0.02276|0.02279|0.02281|0.06845|0.02282|0.02281|0.02283|0.03053|0.0267|0.04573|0.02293|0.03061|0.04307|0.03615|0.03504|0.04196|0.02842|0.02275||||||-0.03542|-0.03036|-0.03418|-0.04558|||-0.02281|-0.02282|-0.0286|-0.0343|-0.03048|-0.04582|-0.02295|-0.03708|-0.04034|-0.03612|-0.03454|-0.03032|-0.03793||||||45|18|15|16|8|5|26|41|39|48|24|32|34|119|129|131|97|80|41|||||||||||||||||||||||||
2025-05-15 07:52:47|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:52:49|CS.D.CFEGOLD.CFE.IP|16770|2025-05-13 06:41:20|2025-05-13 23:59:50|3254.19|17.7|0.02007|2025-05-14|0.01178|16|0.105181|13|-0.132347|16|2025-05-14|0.01488|0.01456|0.01468|0.01459|0.01434|0.01513|0.01483|0.01444|0.01494|0.01492|0.01464|0.01373|0.01366|0.0133|0.01305|0.01301|0.01178|0.01386|0.01264|0.0132|0.01318||0.01522|0.01506|15|25|20|17|14|14|15|19|18|16|12|18|36|44|35|25|23|16|15|19|9||5|5|0.00921|0.01292|0.01193|0.00821|0.00687|0.00925|0.00921|0.01127|0.01052|0.01075|0.0075|0.00852|0.0201|0.02196|0.0157|0.01074|0.01137|0.00892|0.00671|0.00924|0.00494||0.00636|0.00464|-0.00921|-0.01312|-0.01174|-0.00923|-0.00802|-0.00904|-0.00869|-0.00992|-0.01148|-0.00935|-0.0079|-0.00909|-0.02044|-0.02085|-0.0151|-0.01048|-0.0107|-0.00847|-0.00741|-0.00839|-0.00555||-0.00656|-0.00502|360|360|360|360|359|357|358|360|360|360|359|360|360|360|360|360|360|359|360|358|354|328|335|||||||||||||||||||||||||
2025-05-15 07:52:50|CC.D.HO.UME.IP|9154|2025-05-13 22:00:00|2025-05-13 23:59:50|21557|4.1|0.09146|2025-05-14|0.09172|17|0.166667|14|-0.171296|22|2025-05-14|0.09291|0.09296|0.09306|0.09313|0.09309|0.09306|0.09299|0.09276|0.09301|0.09324|0.09345|0.09339|0.09344|0.09292|0.09241|0.09236|0.09178|0.09172|0.09188|0.09206|0.09233||0.09273|0.09344|0|0|0|0|0|0|1|1|1|1|1|2|5|11|22|11|13|10|14|3|3||2|2|0.00958|0.009|0.0077|0.00636|0.00745|0.00708|0.00999|0.01127|0.01249|0.01109|0.00954|0.01067|0.01447|0.01688|0.02174|0.01342|0.01312|0.0119|0.01162|0.0069|0.00743||0.01411|0.01576|-0.00795|-0.00888|-0.00665|-0.00931|-0.00766|-0.0075|-0.0093|-0.01033|-0.01271|-0.01245|-0.00976|-0.01136|-0.01391|-0.01558|-0.02112|-0.01645|-0.01203|-0.01189|-0.01303|-0.00767|-0.01036||-0.0221|-0.01471|199|289|264|201|137|230|267|315|323|322|299|299|336|351|356|355|350|348|316|245|259|217|257|||||||||||||||||||||||||
2025-05-15 07:52:51|CC.D.HG.UME.IP|9389|2025-05-13 22:00:10|2025-05-13 23:59:20|47252.4|3.1|0.04137|2025-05-14|0.04222|8|0.138318|13|-0.117119|6|2025-05-14|0.04242|0.04247|0.04258|0.04259|0.04256|0.04251|0.04244|0.04231|0.04222|0.04236|0.04251|0.04246|0.0425|0.04264|0.04297|0.04292|0.0429|0.04294|0.043|0.04299|0.04296||0.04297|0.043|1|2|1|2|1|1|3|3|2|2|3|2|5|8|10|8|10|3|3|1|2||1|1|0.00674|0.01423|0.0109|0.00761|0.00747|0.01272|0.01478|0.01607|0.01331|0.01258|0.01064|0.01144|0.01965|0.02059|0.01576|0.01456|0.01192|0.0085|0.00713|0.0057|0.00464||0.00484|0.00626|-0.00762|-0.01474|-0.01162|-0.00669|-0.00676|-0.01141|-0.01309|-0.0147|-0.01562|-0.01124|-0.01157|-0.01041|-0.01964|-0.0217|-0.01682|-0.01572|-0.0124|-0.01061|-0.00689|-0.00556|-0.00564||-0.00703|-0.00578|242|332|321|256|217|289|333|319|334|319|286|290|339|351|347|330|300|258|211|210|134|181|205|||||||||||||||||||||||||
2025-05-15 07:52:51|CC.D.IRON.UME.IP|4250|2025-05-13 06:41:20|2025-05-13 14:59:50|720.8|231.4|0.20999|2025-05-14|0.61495|14|0.138389|1|-0.137627|2|2025-05-14||0.62063|0.61949|0.61838||0.61642|0.61679|||||||0.61554|0.61495|||||||||||968|385|281||417|311|||||||545|255|||||||||||0.06759|0.05176|0.03927||0.03782|0.04112|||||||0.04767|0.05981|||||||||||-0.05134|-0.04877|-0.02471||-0.03971|-0.03676|||||||-0.05355|-0.05756||||||||||159|102|43|89|125|108|70|||||||||||||||||||||||||
2025-05-15 07:52:52|CS.D.LEAD.MINI.IP|4676|2025-05-13 06:41:00|2025-05-13 17:56:00|1983.3|2.4|0.30298|2025-05-14|0.30036|13|0.147014|7|-0.176687|7|2025-05-14|0.30187|0.30252|0.30319|0.30313|0.30308|0.30381|0.30309|0.30322|0.30231|0.30174|0.30152|0.3012|0.30065|0.30036|0.3015|0.30133|0.3019|0.36146|||||||2|2|2|2|1|2|2|3|2|2|2|2|2|3|3|3|2|2|||||||0.01905|0.02043|0.01916|0.01752|0.03538|0.02073|0.02048|0.02815|0.02059|0.02187|0.01564|0.01732|0.01714|0.01955|0.02243|0.03061|0.02119|0.01782|||||||-0.01471|-0.02123|-0.02115|-0.01562|-0.01796|-0.01787|-0.01818|-0.02753|-0.024|-0.01825|-0.01923|-0.01868|-0.01943|-0.01919|-0.0264|-0.0277|-0.01952|-0.02512|||||||56|149|143|70|29|121|118|235|163|111|101|104|130|196|187|194|71|43|||||||||||||||||||||||||
2025-05-15 07:52:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:52:57|CC.D.LC.UME.IP|3179|2025-05-13 13:30:00|2025-05-13 18:04:50|21270.6|17.7|0.05283|2025-05-14|0.056|16|0.128956|16|-0.189247|16|2025-05-14||||||||||||||0.05639|0.05628|0.05611|0.056|0.05674|0.05702|||||||||||||||||||33|20|13|21|20|20|||||||||||||||||||0.01309|0.01105|0.01055|0.01844|0.02013|0.00671|||||||||||||||||||-0.01539|-0.01128|-0.01067|-0.02286|-0.02366|-0.0095||||||178|334|333|356|355|30|||||||||||||||||||||||||
2025-05-15 07:52:58|EN.D.LGO.FWM1.IP|8943|2025-05-13 06:41:20|2025-05-13 21:55:00|629.6|33|0.10348|2025-05-14|0.1579|17|0.1909|14|-0.127004|14|2025-05-14|0.15895|0.15904|0.15927|0.15937|0.15931|0.15931|0.15924|0.15897|0.15946|0.15994|0.16039|0.16023|0.16017|0.15936|0.1588|0.15883|0.15803|0.1579|0.15817|0.15843|0.15868|0.1587|||4|2|6|3|7|7|67|59|60|62|23|20|17|61|113|70|94|44|25|14|27|0|||0.02119|0.01889|0.02461|0.02231|0.01593|0.02607|0.02469|0.0235|0.02578|0.0234|0.01953|0.02232|0.02302|0.02694|0.0324|0.02572|0.02371|0.0207|0.02505|0.01982|0.01709||||-0.02022|-0.02245|-0.02479|-0.02231|-0.02656|-0.02249|-0.02293|-0.02851|-0.03189|-0.02512|-0.02551|-0.02689|-0.0267|-0.02767|-0.03139|-0.02921|-0.02953|-0.02475|-0.02863|-0.02593|-0.01984|-0.03173|||61|112|71|50|26|99|97|132|131|129|113|113|162|208|248|189|179|155|124|49|79|9|||||||||||||||||||||||||
2025-05-15 07:52:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:02|CS.D.CFDSILVER.CFM.IP|15008|2025-05-13 06:41:10|2025-05-13 23:59:40|3293.9|8.1|0.09259|2025-05-14|0.06313|19|0.194199|12|-0.194001|12|2025-05-14|0.09135|0.09147|0.09178|0.09196|0.09201|0.09068|0.09022|0.08509|0.08679|0.08457|0.0829|0.07844|0.08039|0.07112|0.07046|0.06675|0.06486|0.06657|0.06501|0.06313|0.06647||0.09316|0.09303|3|6|5|3|3|6|6|8|8|7|5|7|19|28|17|11|10|6|6|6|3||2|2|0.01064|0.015|0.01258|0.00984|0.0093|0.01228|0.01187|0.01722|0.01427|0.01363|0.01097|0.01391|0.03176|0.02831|0.02033|0.0153|0.01383|0.01142|0.0095|0.01098|0.00827||0.00909|0.01036|-0.01112|-0.0151|-0.01298|-0.01047|-0.0097|-0.0108|-0.01186|-0.01518|-0.01398|-0.01319|-0.01426|-0.01388|-0.03666|-0.02713|-0.02149|-0.01636|-0.0144|-0.01288|-0.00963|-0.00895|-0.00708||-0.00972|-0.01196|304|351|325|285|275|323|345|338|349|353|325|345|360|360|358|354|352|325|326|329|250|211|196|||||||||||||||||||||||||
2025-05-15 07:53:03|CC.D.NG.UME.IP|6054|2025-05-13 22:00:00|2025-05-13 23:57:50|3808|9.9|0.05692|2025-05-14|0.07872|1|0.239808|12|-0.290621|12|2025-05-14|0.07883|0.07872|0.07883|0.07882|0.079|0.07916|0.07908|0.07918|0.07922|0.07943|0.07966|0.07985|0.07974|0.08065|0.08075|0.08018|0.08059|0.08096|0.08106|0.08151|0.0817||0.09637|0.08167|2|2|3|2|3|4|4|4|4|7|6|8|19|28|23|19|14|15|29|11|8||6|2|0.05251|0.03149|0.03379|0.0292|0.02634|0.03904|0.03417|0.02822|0.03106|0.03045|0.03684|0.04015|0.05515|0.04815|0.04761|0.0391|0.03931|0.04049|0.03435|0.03058|0.03782||0.04083|0.02722|-0.03105|-0.02624|-0.03285|-0.02628|-0.03291|-0.03224|-0.03427|-0.03016|-0.03299|-0.02911|-0.04457|-0.04103|-0.05455|-0.05141|-0.04439|-0.04087|-0.0406|-0.03481|-0.04025|-0.03761|-0.0363||-0.05193|-0.02722|73|55|42|47|51|109|128|105|112|89|170|241|319|316|312|292|275|249|230|123|129|61|42|||||||||||||||||||||||||
2025-05-15 07:53:04|CC.D.CC.UME.IP|5410|2025-05-13 08:45:00|2025-05-13 17:29:50|9717.9|2.6|0.13435|2025-05-14|0.09837|16|0.332618|8|-0.520327|15|2025-05-14|||||||||0.11712|0.12112|0.12324|0.11932|0.11794|0.10538|0.10831|0.11148|0.09837|0.10248|||||||||||||||4|1|1|1|2|3|3|5|1|1|||||||||||||||0.05205|0.02925|0.02464|0.02681|0.04374|0.03305|0.02808|0.04715|0.0241|0.02154|||||||||||||||-0.04729|-0.03945|-0.02517|-0.0356|-0.04389|-0.03302|-0.03415|-0.05533|-0.02712|-0.02372|||||||86|312|287|283|308|316|327|348|249|109|||||||||||||||||||||||||
2025-05-15 07:53:05|CS.D.NICKEL.MINI.IP|1319|2025-05-13 07:02:00|2025-05-13 17:54:40|15712|1.1|0.38172|2025-05-14|0.37689|12|0.133147|8|-0.06308|15|2025-05-14||||||||0.38026|0.37941|0.37877|0.37891|0.37811|0.37689|0.37713|0.37783|0.37851|0.37987|0.38068||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05956|0.05962|0.05685||0.05033|0.05236|0.05213|0.03779|0.06311|0.05707|||||||||||||||-0.04119||-0.05687|-0.05054|-0.04413|-0.03776|-0.03692|-0.05033|-0.05465|-0.00632||||||||75|56|45|45|44|69|87|63|60|67|20|||||||||||||||||||||||||
2025-05-15 07:53:06|CC.D.RB.UME.IP|9377|2025-05-13 22:00:00|2025-05-13 23:59:50|21493|3|0.09707|2025-05-14|0.09288|17|0.204785|14|-0.183193|22|2025-05-14|0.09421|0.09547|0.09542|0.09726|0.09395|0.09676|0.09438|0.09327|0.09348|0.09381|0.0941|0.09392|0.09381|0.09322|0.09302|0.09315|0.09296|0.09288|0.09311|0.09338|0.09364||0.14119|0.13804|0|0|0|0|0|0|1|1|1|2|0|1|4|11|10|8|7|11|12|3|2||1|0|0.01058|0.01171|0.0128|0.01005|0.01373|0.012|0.01123|0.01115|0.01105|0.01076|0.01035|0.01106|0.01122|0.0163|0.01963|0.01355|0.01089|0.01054|0.01019|0.00657|0.00785||0.02388|0.02057|-0.00885|-0.00952|-0.0087|-0.01145|-0.0076|-0.01083|-0.00839|-0.01073|-0.01339|-0.01303|-0.00878|-0.00894|-0.01149|-0.01428|-0.01968|-0.0154|-0.01083|-0.01067|-0.00975|-0.00763|-0.01042||-0.0352|-0.02541|192|303|277|194|161|249|274|320|335|330|303|295|346|357|359|357|349|349|331|268|268|228|267|||||||||||||||||||||||||
2025-05-15 07:53:07|CC.D.CT.UME.IP|7530|2025-05-13 06:42:00|2025-05-13 18:19:50|6730.5|4|0.20266|2025-05-14|0.22207|3|0.158952|1|-0.099808|12|2025-05-14||0.22259|0.22231|0.22207|0.22213|0.22254|0.22268|0.22299|0.22279|0.22268|0.22256|0.22259|0.22375|0.22412|0.22368|0.22352|0.22375|0.22432|0.22535|||||||2|2|1|1|3|3|1|2|1|2|2|11|8|5|6|3|6|20|||||||0.01779|0.00828|0.0098|0.00829|0.01107|0.00835|0.00802|0.00763|0.01137|0.0088|0.00783|0.01391|0.01912|0.01691|0.01294|0.01055|0.00809|0.0156|||||||-0.0146|-0.00931|-0.01196|-0.00971|-0.01032|-0.00932|-0.00787|-0.0097|-0.00742|-0.00943|-0.01014|-0.01665|-0.0161|-0.01322|-0.01545|-0.00939|-0.00878|-0.01527||||||226|149|93|92|151|159|140|171|162|126|150|268|314|287|265|206|253|113|||||||||||||||||||||||||
2025-05-15 07:53:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:08|CC.D.SB.UME.IP|4976|2025-05-13 07:30:00|2025-05-13 16:59:50|1821.9|16.4|0.10469|2025-05-14|0.16395|10|0.34903|12|-0.370883|12|2025-05-14||||||||0.1641|0.16426|0.16424|0.16395|0.16502|0.1658|0.16507|0.16465|0.16476|0.16556|||||||||||||||38|11|7|20|13|26|18|19|13|24|||||||||||||||0.02873|0.0189|0.02831|0.02783|0.03053|0.0574|0.0312|0.03552|0.02666|0.03059|||||||||||||||-0.02959|-0.03024|-0.03112|-0.02841|-0.03299|-0.04489|-0.03464|-0.03136|-0.03346|-0.0251||||||||72|97|88|71|133|210|191|152|167|178|||||||||||||||||||||||||
2025-05-15 07:53:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:10|CC.D.LCO.UME.IP|14367|2025-05-13 06:41:30|2025-05-13 21:59:50|6630.9|38.7|1.08042|2025-05-14|0.04467|13|0.13697|14|-0.151364|14|2025-05-14|2.07119|3.47507|2.72374|5.97888|2.98974|2.73047|2.34894|0.97934|0.04551|0.04609|0.38459|0.04575|0.94708|0.04467|0.04618|0.3309|0.34554|1.303|1.37735|1.55298|2.16695|4.0813|||5|7|12|5|3|11|20|27|61|73|38|31|22|56|73|68|43|40|54|20|18|2|||0.01128|0.01128|0.01018|0.00957|0.01093|0.01147|0.01431|0.0135|0.01437|0.01351|0.01436|0.01295|0.01369|0.01805|0.02167|0.01602|0.01354|0.01241|0.01148|0.01048|0.01146|0.02938|||-0.00969|-0.01153|-0.01138|-0.01207|-0.01212|-0.01164|-0.01209|-0.01311|-0.01509|-0.0159|-0.01212|-0.01208|-0.01274|-0.01561|-0.02307|-0.02084|-0.01261|-0.01297|-0.01534|-0.00898|-0.00968|-0.02174|||198|321|299|236|170|261|304|321|338|330|294|309|333|353|352|350|334|318|300|199|236|25|||||||||||||||||||||||||
2025-05-15 07:53:10|CC.D.CL.UME.IP|10519|2025-05-13 22:00:00|2025-05-13 23:59:50|6329.1|20.5|0.51145|2025-05-14|0.04732|17|0.181128|14|-0.322234|22|2025-05-14|0.47921|1.6862|2.7317|2.18431|0.63816|0.79635|0.36463|0.34316|0.33724|0.63046|0.34944|0.3558|0.6317|0.04746|0.04846|0.04811|0.33316|0.04732|0.04792|0.83195|0.04819||0.89419|0.38804|6|6|7|7|6|7|9|11|19|25|18|15|21|56|67|50|32|28|77|14|17||14|12|0.0111|0.01173|0.01271|0.01143|0.01101|0.01152|0.01528|0.015|0.01583|0.01438|0.01401|0.01408|0.01416|0.01972|0.02405|0.01706|0.01502|0.01386|0.01227|0.00888|0.00991||0.01771|0.01525|-0.01108|-0.01136|-0.01216|-0.01059|-0.00988|-0.01023|-0.01423|-0.01344|-0.01752|-0.01663|-0.01349|-0.01342|-0.01368|-0.01782|-0.02464|-0.02298|-0.01482|-0.01343|-0.01585|-0.01047|-0.01163||-0.02893|-0.01813|232|305|298|234|169|267|317|339|347|343|332|324|343|356|360|349|350|342|310|255|228|239|303|||||||||||||||||||||||||
2025-05-15 07:53:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:11|CC.D.SM.UME.IP|7250|2025-05-13 06:41:20|2025-05-13 18:19:50|29429.2|12.2|0.09579|2025-05-14|0.13532|10|0.068039|14|-0.174981|13|2025-05-14|0.13569|0.13561|0.13564|0.13555|0.13555|0.13555|0.13551|0.1356|0.13577|0.13545|0.13532|0.13535|0.13562|0.13617|0.13604|0.13611|0.13637|0.13643|0.13671||||||6|2|4|2|1|2|5|3|3|6|3|5|6|27|15|13|18|17|74||||||0.01789|0.01169|0.01729|0.00486|0.00963|0.01042|0.01887|0.01234|0.01281|0.01362|0.01603|0.01247|0.01256|0.0211|0.01472|0.01519|0.00786|0.00947|0.01696||||||-0.0121|-0.01017|-0.01255|-0.00674|-0.00788|-0.00866|-0.01434|-0.01508|-0.01173|-0.01535|-0.00659|-0.01115|-0.01312|-0.02235|-0.01656|-0.0153|-0.01987|-0.01971|-0.01564||||||110|173|47|54|58|60|90|162|153|131|89|140|132|136|243|224|98|129|75|||||||||||||||||||||||||
2025-05-15 07:53:12|CC.D.BO.UME.IP|10766|2025-05-13 06:41:30|2025-05-13 18:19:50|5165.9|10.9|0.11203|2025-05-14|0.11459|18|0.194126|13|-0.274874|13|2025-05-14|0.11629|0.116|0.11597|0.11587|0.11595|0.11603|0.11595|0.11641|0.11678|0.11704|0.11724|0.11723|0.117|0.11599|0.11645|0.11616|0.11567|0.11489|0.11459||||||2|2|2|2|1|2|2|3|2|3|2|3|6|45|19|19|15|21|40||||||0.0153|0.01195|0.01078|0.01258|0.01026|0.01282|0.01112|0.01208|0.01027|0.01026|0.01077|0.01309|0.01923|0.03808|0.02405|0.02621|0.01741|0.02077|0.02682||||||-0.01487|-0.01245|-0.01245|-0.0117|-0.00973|-0.01015|-0.01169|-0.01356|-0.01396|-0.01443|-0.01141|-0.01141|-0.01598|-0.03926|-0.0286|-0.02342|-0.01536|-0.0169|-0.02654||||||231|284|265|247|178|214|256|278|288|284|233|250|227|178|350|347|307|326|117|||||||||||||||||||||||||
2025-05-15 07:53:13|CC.D.S.UME.IP|8192|2025-05-13 06:41:20|2025-05-13 18:19:50|1070.6|17|0.08072|2025-05-14|0.11153|4|0.140095|0|-0.121484|13|2025-05-14|0.11191|0.11176|0.1117|0.11157|0.11153|0.11157|0.11155|0.11173|0.11214|0.11211|0.11211|0.11211|0.11227|0.11222|0.11223|0.11204|0.11202|0.1119|0.11197||||||13|9|6|7|7|4|5|8|11|6|3|5|10|50|26|37|22|29|65||||||0.02005|0.01211|0.00931|0.01184|0.01162|0.01343|0.01216|0.01122|0.01236|0.01215|0.01142|0.01186|0.01316|0.02037|0.01778|0.01707|0.01486|0.0138|0.01866||||||-0.01589|-0.01107|-0.01197|-0.01046|-0.01239|-0.01085|-0.01115|-0.01117|-0.01281|-0.01168|-0.01114|-0.01186|-0.01337|-0.02407|-0.01782|-0.01584|-0.01556|-0.01581|-0.02015||||||129|154|74|58|57|76|81|139|155|130|121|151|149|163|289|269|200|180|96|||||||||||||||||||||||||
2025-05-15 07:53:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:14|CS.D.PLAT.CFM.IP|9097|2025-05-13 06:41:20|2025-05-13 23:59:50|989.1|2.2|0.90259|2025-05-14|0.50127|7|0.305188|14|-0.202143|13|2025-05-14|3.61375|6.1733|5.09675|0.54819|0.50378|0.50234|0.50155|0.50127|0.5013|0.5023|0.50378|0.50239|0.50379|0.50627|0.50817|0.50893|0.50898|0.50939|0.50988|0.51007|0.50934||0.52004|0.50826|2|2|2|2|1|2|2|2|2|2|2|2|4|4|3|2|2|2|1|1|1||2|2|0.01518|0.01453|0.01203|0.02228|0.01175|0.01264|0.01521|0.01691|0.01805|0.01353|0.01679|0.01537|0.02444|0.02366|0.02127|0.01773|0.01652|0.01792|0.0102|0.0102|0.01924||0.0144|0.01118|-0.01705|-0.01586|-0.01727|-0.01602|-0.01367|-0.01552|-0.01152|-0.01557|-0.01442|-0.01623|-0.01593|-0.0157|-0.02453|-0.02514|-0.02084|-0.0158|-0.01681|-0.01681|-0.0149|-0.0119|-0.01388||-0.0127|-0.01139|144|187|164|151|102|168|165|232|232|222|213|244|320|334|291|245|205|153|113|98|88|122|137|||||||||||||||||||||||||
2025-05-15 07:53:15|CS.D.ZINC.MINI.IP|8844|2025-05-13 06:41:40|2025-05-13 17:55:10|2708.8|4|0.22057|2025-05-14|0.21644|13|0.157377|7|-0.109337|7|2025-05-14|0.22121|0.22095|0.22124|0.22104|0.22099|0.22079|0.2208|0.21891|0.21862|0.21808|0.21782|0.21747|0.2168|0.21644|0.21711|0.2173|0.21777|0.24144|||||||2|5|5|3|2|4|4|4|3|3|3|3|4|7|5|4|3|2|||||||0.01441|0.02|0.01582|0.01496|0.01046|0.01487|0.01748|0.0268|0.02601|0.0153|0.01706|0.01538|0.01424|0.02216|0.01707|0.01792|0.01479|0.02114|||||||-0.01393|-0.01707|-0.01645|-0.01428|-0.01204|-0.01478|-0.01831|-0.02408|-0.02293|-0.01628|-0.01414|-0.01429|-0.01764|-0.02075|-0.02102|-0.01716|-0.01727|-0.02299|||||||157|322|286|179|111|238|259|301|223|240|211|241|292|343|325|288|167|98|||||||||||||||||||||||||
2025-05-15 07:53:16|IX.D.StoxxBank.FNI3.IP|6199|2025-05-13 06:40:50|2025-05-13 19:59:50|195.79|63.7|15.39702|2025-05-14|5.45631|7|0.101812|7|-0.101451|7|2025-05-14|||||||50.02736|5.45631|18.11169|15.72383|18.43689|19.76383|21.31191|14.87029|16.87752|13.70277|56.01935|62.84094|83.12627|60.02106|||||||||||8|57|68|89|34|101|37|67|55|140|14|12|3|4|||||||||||0.02943|0.03362|0.02845|0.02776|0.02545|0.02644|0.02873|0.02531|0.02646|0.02817|0.02513|0.02931|0.02509|0.03343|||||||||||-0.02915|-0.03226|-0.03|-0.03067|-0.02685|-0.02636|-0.02653|-0.0267|-0.02837|-0.02621|-0.02511|-0.02513|-0.02508|-0.03133|||||80|314|249|204|125|147|141|209|190|161|75|78|77|60|||||||||||||||||||||||||
2025-05-15 07:53:16|IX.D.CANNABIS.IFD.IP|1376|2025-05-13 13:33:10|2025-05-13 18:59:50|66.49|0|1.50764|2025-05-14|1.49515|13|0.105152|15|-0.150875|16|2025-05-14||||||||||||||1.49515|1.5031|1.50377|1.50616|1.50947|1.51245|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03633|0.02105|0.02255|0.02037|0.02114|0.01838|||||||||||||||||||-0.02864|-0.02186|-0.01979|-0.03815|-0.02263|-0.02645||||||88|140|127|130|75|85|||||||||||||||||||||||||
2025-05-15 07:53:17|KB.D.BANKS.CASH.IP|4914|2025-05-13 07:15:00|2025-05-13 15:29:50|5782.78|0|0|2025-05-14|0|7|0.099232|9|-0.06293|8|2025-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00987|0.00922|0.01061|0.01007|0.00676|0.00853|0.01204|0.00944|0.00888||||||||||||||||-0.01009|-0.01089|-0.01243|-0.00739|-0.00704|-0.00625|-0.01012|-0.00976|-0.00837|||||||||242|301|286|267|240|256|314|332|170|||||||||||||||||||||||||
2025-05-15 07:53:17|KB.D.AERO.CASH.IP|3645|2025-05-13 07:15:00|2025-05-13 15:29:50|15875.68|0|0|2025-05-14|0|7|0.164489|9|-0.345265|9|2025-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01603|0.01933|0.02845|0.01131|0.01358|0.0221|0.01662|0.01317|0.01302||||||||||||||||-0.02332|-0.02013|-0.02725|-0.01318|-0.01007|-0.03178|-0.01797|-0.01599|-0.01259|||||||||190|199|181|168|157|235|244|253|140|||||||||||||||||||||||||
2025-05-15 07:53:18|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:18|KB.D.CHEMS.CASH.IP|1162|2025-05-13 07:15:20|2025-05-13 15:29:50|6643.58|0|0|2025-05-14|0|7|0.101861|9|-0.100145|7|2025-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01609|0.02382|0.03208|0.03922|0.0258|0.03421|0.02314|0.02052|0.01675||||||||||||||||-0.04719|-0.01637|-0.0147|-0.01627|-0.02428|-0.01736|-0.02232|-0.02434|-0.02067|||||||||50|68|53|41|49|69|90|89|63|||||||||||||||||||||||||
2025-05-15 07:53:19|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:19|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:19|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:20|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:21|KB.D.FDR.CASH.IP|4067|2025-05-13 07:15:00|2025-05-13 15:29:50|4408.17|0|0|2025-05-14|0|7|0.065887|7|-0.0704|13|2025-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01601|0.00867|0.00838|0.00874|0.0066|0.00639|0.0126|0.00846|0.00858||||||||||||||||-0.01279|-0.00713|-0.00632|-0.0068|-0.00735|-0.00743|-0.01169|-0.01|-0.00625|||||||||199|261|244|163|173|219|263|269|139|||||||||||||||||||||||||
2025-05-15 07:53:21|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:22|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:23|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:23|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:27|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:28|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:29|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:29|KB.D.MINING.CASH.IP|1003|2025-05-13 07:15:00|2025-05-13 15:29:50|15306.8|0|0|2025-05-14|0|7|0.262079|14|-0.390222|13|2025-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04302|0.05205|0.03275|0.04777|0.0209|0.02659|0.03917|0.05431|0.03977||||||||||||||||-0.00916|-0.03812|-0.09481|-0.05752|-0.02671|-0.03077|-0.07985|-0.02712|-0.02007|||||||||31|36|31|24|47|61|83|121|55|||||||||||||||||||||||||
2025-05-15 07:53:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:30|KB.D.OIL.CASH.IP|3771|2025-05-13 07:15:00|2025-05-13 15:29:50|7920.54|0|0|2025-05-14|0|7|0.100127|13|-0.100682|13|2025-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01267|0.01099|0.01135|0.00912|0.01104|0.01336|0.01662|0.01528|0.01148||||||||||||||||-0.01809|-0.01285|-0.01443|-0.01137|-0.01074|-0.01118|-0.01972|-0.0171|-0.01117|||||||||149|227|215|164|146|178|267|290|150|||||||||||||||||||||||||
2025-05-15 07:53:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:32|KB.D.REAL.CASH.IP|2874|2025-05-13 07:15:00|2025-05-13 15:29:50|2065.8|0|0|2025-05-14|0|7|0.038592|15|-0.084175|7|2025-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00986|0.00722|0.00718|0.0114|0.00887|0.00809|0.00699|0.00754|0.00577||||||||||||||||-0.01723|-0.01306|-0.01067|-0.00465|-0.00653|-0.00927|-0.00808|-0.0062|-0.00548|||||||||100|171|127|132|133|104|163|192|120|||||||||||||||||||||||||
2025-05-15 07:53:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:34|KB.D.HOTELS.CASH.IP|4373|2025-05-13 07:15:00|2025-05-13 15:29:50|8984|0|0|2025-05-14|0|7|0.144456|9|-0.092712|7|2025-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01218|0.00976|0.01572|0.00596|0.009|0.01033|0.01004|0.00961|0.00855||||||||||||||||-0.01536|-0.01073|-0.01206|-0.00803|-0.00695|-0.00793|-0.01005|-0.00833|-0.00911|||||||||225|251|261|223|206|232|301|310|155|||||||||||||||||||||||||
2025-05-15 07:53:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:36|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:36|KB.D.OZENER.IFD.IP|1371|2025-05-14 00:10:10|2025-05-14 05:59:40|7969.4|0|0.40066|2025-05-14|0.40013|5|0||0||2025-05-14|0.40082|0.40107|0.40082|0.40025|0.40064|0.40013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|118|115|116|118|||||||||||||||||||||||||
2025-05-15 07:53:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:53:38|KB.D.OZUTILI.IFD.IP|1175|2025-05-14 00:10:10|2025-05-14 05:59:40|9307.8|0|0.40097|2025-05-14|0.4007|0|0||0||2025-05-14|0.4007|0.40089|0.4009|0.40113|0.40113|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|103|95|96|104|113|||||||||||||||||||||||||
2025-05-15 07:53:39|SE.D.MMM.CASH.IP|5272|2025-05-13 08:00:00|2025-05-13 23:56:40||672|18.43746|2025-05-14|0.58749|12|3.561016|8|-1.38654|20|2025-05-14|||||||||24.59171|100||78.7252|0.58749|19.69251|28.15826|37.33286|41.86141|34.71516|28.37799|16.16714|2.88066||||||||||||0|0||8|6|2436|1811|1030|361|364|748|1570|17061||||||||||||0.15439|0.12719|||0.27408|0.06806|0.05041|0.0347|0.02283|0.02204|0.02594|0.02017|||||||||||||-0.0921|||-0.09169|-0.06662|-0.09681|-0.04957|-0.03938|-0.02804|-0.02808|-0.03497|-0.0251|-1.38654||||232|1|14|5|138|235|228|208|199|180|248|1||||||||||0|||||||||||0||||
2025-05-15 07:53:40|SA.D.AXP.CASH.IP|4991|2025-05-13 08:00:00|2025-05-13 23:59:50|29882|536.1|16.24166|2025-05-14|1.39884|20|0.844375|8|-0.689472|8|2025-05-14|||||||||46.43385|54.18129|78.86151|85.85662|85.79964|24.08352|27.60103|37.1969|32.37933|39.36678|37.18898|28.38034|1.39884|||100|||||||||3|2|0|20|23|882|407|563|392|412|262|832|13892|||14|||||||||0.30386|0.17621|0.39258|0.1915||0.03628|0.02518|0.01636|0.01856|0.01911|0.02106|0.01928|||||||||||||-0.22055|-0.06776|-0.15949|-0.3509|-0.04975|-0.05554|-0.02999|-0.02531|-0.02382|-0.02375|-0.01943|-0.02471|-0.33686|||-0.03344|197|123|47|35|7|96|178|140|133|178|210|187|1|2|||||||||||||||||||||0||||
2025-05-15 07:53:40|UA.D.AAPL.CASH.IP|10216|2025-05-13 08:01:00|2025-05-13 23:59:50|21219|3839.4|9.3114|2025-05-14|0.00763|19|0.269491|19|-0.136285|13|2025-05-14|||||||||56.65437|49.0628|56.85679|31.63976|28.89904|9.43107|0.01214|0.00978|0.00861|0.56386|0.28618|0.00763|34.40027|62.50865|35.02172|76.75407|||||||||325|199|192|685|644|8661|6633|4421|2790|4314|3384|11385|1157|139|450|261|||||||||0.01377|0.01381|0.01263|0.0139|0.01914|0.03534|0.02525|0.01676|0.01335|0.01587|0.01646|0.02077|0.02922||0.02361|0.02363|||||||||-0.01426|-0.01238|-0.01324|-0.01852|-0.02208|-0.03619|-0.02769|-0.0172|-0.01401|-0.01593|-0.01513|-0.01782|-0.01781|-0.01618||-0.01259|166|153|176|174|149|287|360|359|358|360|360|360|64|24|20|43|||||||||||||||||||||||||
2025-05-15 07:53:42|SA.D.BA.CASH.IP|8511|2025-05-13 08:00:00|2025-05-13 23:59:50|20599|2267.9|10.56904|2025-05-14|1.21394|19|0.547534|14|-0.429268|8|2025-05-14|||||||||44.4045|61.62551|69.3418|68.80331|63.84358|9.87878|2.93814|7.63292|10.17999|10.71561|8.94567|1.21394|69.84919|65.67005|69.45464|53.53983|||||||||306|217|211|366|295|4689|12458|4923|2500|1561|1920|3240|1225|246|164|184|||||||||0.13283|0.08822|0.03717|0.03174|0.05448|0.03742|0.06399|0.03545|0.01967|0.01685|0.01661|0.01986|0.06271|0.08102|0.05754|0.04489|||||||||-0.1214|-0.08489|-0.07178|-0.05034|-0.05332|-0.04418|-0.06668|-0.03661|-0.02809|-0.02472|-0.02118|-0.02185|-0.03937|-0.05325|-0.08484|-0.04936|61|52|52|64|58|204|349|330|296|281|303|338|53|64|85|43|||||||||||||||||||||||||
2025-05-15 07:53:43|SB.D.CAT.CASH.IP|4638|2025-05-13 08:00:00|2025-05-13 23:57:30||602.1|12.90794|2025-05-14|1.15813|8|1.162319|20|-1.927697|20|2025-05-14|||||||||1.15813||100|94.17706|50.45624|30.91682|32.39021|32.94803|38.13762|23.06891|23.75846|20.62342|55.13517|66.74112|51.09155|100|||||||||57||10|57|39|763|596|413|530|521|324|1000|1523|25|27|0|||||||||0.26333|||0.12377||0.02861|0.02589|0.01795|0.01497|0.01853|0.01557|0.01484|1.01469||||||||||||||-0.0256|-0.11173||-0.04539|-0.03129|-0.02317|-0.01964|-0.02074|-0.01541|-0.01596|-0.72275|-0.3089|-0.19211|-0.00289|3|2|17|2|120|167|155|126|152|156|204|11|3|4|1||||||||||||||||||||||||0|
2025-05-15 07:53:44|SB.D.CVX.CASH.IP|6342|2025-05-13 08:00:00|2025-05-13 23:59:50|14240|1282|9.31579|2025-05-14|3.4319|19|4.035874|8|-0.367439|22|2025-05-14|||||||||50.433|54.32906|81.89849|62.64296|47.15591|11.35658|5.27834|3.71616|11.3538|14.83603|14.83375|3.4319|66.74439|85.71933|55.63106|92.32623|||||||||9|42|77|242|226|2252|1275|1308|756|918|1046|2985|13899|1078|552|8|||||||||0.25376|0.13523|0.19785|0.05886|0.03761|0.03268|0.01775|0.01557|0.01279|0.01282|0.01284|0.0166|0.00706|0.01059|0.01413|0.04964|||||||||-0.12456|-0.04935|-0.06354|-0.07985|-0.05991|-0.03646|-0.02241|-0.0162|-0.01262|-0.011|-0.01147|-0.01335||-0.01412|-0.36744|-0.03545|76|63|11|16|17|186|343|325|300|270|297|322|6|7|9|13|||||||||||||||||||||||||
2025-05-15 07:53:45|UA.D.CSCO.CASH.IP|6535|2025-05-13 08:00:00|2025-05-13 23:58:40|6187|3862.9|8.37127|2025-05-14|0.01618|19|0.911607|20|-0.951766|20|2025-05-14|||||||||47.61782|53.08627|60.35665|56.49384|22.69436|2.93315|1.89532|2.50537|2.08837|2.54073|1.52331|0.01618|6.28602|34.52324|40.07431|46.19138|||||||||42|48|269|473|342|9682|6598|6600|5333|6660|4475|15012|7210|2713|1332|466|||||||||0.06782|0.0356|0.05642|0.02418|0.01614|0.03535|0.02348|0.02309|0.01915|0.02118|0.02288|0.02646|0.14351|0.07503|0.02663|0.06364|||||||||-0.07388|-0.05765|-0.06781|-0.08062|-0.03878|-0.04308|-0.02702|-0.02113|-0.01975|-0.02102|-0.02154|-0.02166|-0.11839|-0.08569|-0.03897|-0.05721|116|174|78|39|31|207|266|241|193|198|199|207|260|151|35|39|||||||||||||||||||||||||
2025-05-15 07:53:45|SD.D.KO.CASH.IP|8302|2025-05-13 08:00:00|2025-05-13 23:59:30|6910|2128.2|4.33251|2025-05-14|0.01459|16|0.188488|8|-0.144634|20|2025-05-14|||||||||48.04746|90.01216|91.67028|38.31427|52.99931|8.85059|0.37584|0.53785|0.01459|0.7235|0.73888|0.6637|66.76249|88.89532|84.63765|93.34973|||||||||128|65|16|689|390|5673|3286|4384|3756|4257|7233|14065|6054|111|93|42|||||||||0.07969|0.01719|0.01447||0.01937|0.03413|0.01923|0.0202|0.0145|0.01823|0.01858|0.02007|0.10135|||0.04825|||||||||-0.0217|-0.01447||-0.03222|-0.03169|-0.02905|-0.02365|-0.01659|-0.01533|-0.01982|-0.02001|-0.01941|-0.07232|-0.01446|-0.02892||25|50|12|34|34|204|277|191|161|141|138|154|21|9|13|15|||||||||||||||||||||||||
2025-05-15 07:53:46|SB.D.DOWWUS.CASH.IP|3198|2025-05-13 13:30:00|2025-05-13 19:59:50|3076|605|16.95453|2025-05-14|8.2263|13|0.328947|13|-0.261523|13|2025-05-14||||||||||||||8.2263|21.67072|23.96949|29.97329|27.84663|38.07217|8.68825||||||||||||||||||988|306|349|283|351|319|502||||||||||||||||||0.06888|0.04052|0.04643|0.04272|0.03826|0.04232|0.0425||||||||||||||||||-0.07699|-0.04588|-0.0401|-0.0424|-0.03804|-0.03842|-0.038|||||160|236|163|157|151|184|220|||||||||||||||||||||||||
2025-05-15 07:53:47|SH.D.XOM.CASH.IP|6338|2025-05-13 08:00:00|2025-05-13 23:59:30|10800|2200.6|8.30238|2025-05-14|0.2996|14|9.589867|8|-0.449583|10|2025-05-14|||||||||78.63221|63.38626|95.15562|85.75191|52.73644|8.84189|0.2996|2.26318|8.39935|8.90137|7.45541|3.34378|73.74939|100|66.74745|57.28175|||||||||74|71|34|115|364|5777|2889|2111|1210|1352|2100|6011|5105|9|192|61|||||||||3.25815|0.00917|0.11322|0.04291||0.03431|0.02144|0.01765|0.01388|0.01434|0.01402|0.0164|0.03228||0.11077|0.00926|||||||||-0.01147||-0.14544|-0.05026|-0.03801|-0.04091|-0.02244|-0.01627|-0.01444|-0.01283|-0.01479|-0.01779|-0.21203|-0.03384|-0.00922|-0.01852|37|19|41|42|19|216|353|356|322|315|309|330|19|4|15|7|||||||||||||||||||||||||
2025-05-15 07:53:48|SC.D.GS.CASH.IP|5004|2025-05-13 08:00:00|2025-05-13 23:59:20||447.5|17.19358|2025-05-14|2.57686|9|0.192869|13|-0.799656|8|2025-05-14|||||||||50.97996|2.57686|100|100|63.08562|19.30102|27.13189|33.90637|37.11626|16.48404|23.65652|16.12793|67.00999|100||83.6091|||||||||61|644|0|0|131|781|412|349|245|711|393|930|7282|71||17||||||||||||||0.04683|0.02795|0.02178|0.01613|0.02313|0.01739|0.01668|||||||||||||-0.34343|-0.00167|-0.30449||-0.10068|-0.05687|-0.03601|-0.03059|-0.02175|-0.02638|-0.02294|-0.02225|-0.18855|-0.00327||-0.22296|4|1|1|5|8|172|303|260|205|213|271|348|6|2|6||||||||||0|0||||||||||||||
2025-05-15 07:53:49|SC.D.HD.CASH.IP|4533|2025-05-13 08:00:00|2025-05-13 23:59:20||460.6|18.81129|2025-05-14|0.80645|20|0.16708|13|-0.642398|10|2025-05-14|||||||||58.6457|100|71.88898|85.73727|85.7559|23.80799|20.82802|35.07043|39.91498|33.95581|37.59908|18.78142|0.80645|66.73835|||||||||||4|0|93|102|65|1250|615|342|269|324|305|844|46294|4|||||||||||0.00812||||0.01208|0.04669|0.01903|0.01392|0.01337|0.01236|0.01599|0.01097||0.00269|||||||||||-0.13487||-0.37917|-0.03216|-0.02079|-0.05625|-0.02612|-0.01983|-0.01199|-0.02012|-0.0178|-0.01412|-0.12082||||7|2|7|7|14|135|207|177|173|171|189|256|1|3|||||||||||||||||||||0||||
2025-05-15 07:53:49|SD.D.IBM.CASH.IP|6379|2025-05-13 08:00:00|2025-05-13 23:58:40||502.3|17.00225|2025-05-14|12.83098|19|0.867933|9|-0.903381|20|2025-05-14|||||||||51.08913|17.87871|25.52733|93.24114|94.45502|21.23637|33.87315|26.7823|25.37316|25.03458|20.75344|12.83098|86.2705|100|100||||||||||2|1|0|12|38|2164|846|718|583|449|851|1249|1947|1|0||||||||||0.43786|0.50965|0.26456|0.14879|0.13026|0.04939|0.01972|0.01781|0.01652|0.01481|0.01622|0.01437|0.35884||||||||||||-0.07286|-0.06119|-0.08945|-0.07118|-0.03493|-0.05874|-0.02864|-0.02348|-0.01468|-0.01497|-0.01932|-0.01794|-0.44909|-0.08586|||262|231|96|59|18|142|207|172|146|148|169|250|36|2|2||||||||||||||||||||||0|||
2025-05-15 07:53:50|UB.D.INTC.CASH.IP|7705|2025-05-13 08:00:00|2025-05-13 23:59:40||8671.7|5.14322|2025-05-14|1.35436|14|0.269421|13|-0.361011|13|2025-05-14|||||||||33.93003|53.35713|34.91584|29.77172|24.36636|5.68004|1.35436|4.86224|8.45267|5.59801|9.02913|2.59198|54.39933|26.70694|30.04645|31.62551|||||||||1620|649|2698|1228|1935|33258|27049|19980|16863|14196|17591|29721|144446|1881|1009|661|||||||||0.06042|0.04466|0.07425|0.06029|0.05183|0.08444|0.06216|0.05381|0.05612|0.05216|0.05314|0.05402|0.04645|||0.04651|||||||||-0.06507|-0.04465|-0.08008|-0.05147|-0.04442|-0.08979|-0.06911|-0.05824|-0.0533|-0.04633|-0.05258|-0.05783|-0.05907|||-0.04655|121|30|43|111|74|213|229|166|107|108|89|157|46|15|10|19|||||||||||||||||||||||||
2025-05-15 07:53:51|SD.D.JNJ.CASH.IP|6902|2025-05-13 08:00:00|2025-05-13 23:59:40||1567.4|7.57501|2025-05-14|1.90987|19|0.255944|8|-0.279749|22|2025-05-14|||||||||83.37252|88.91128|50.10074|50.12569|83.37948|6.61546|5.62239|5.63585|9.27233|10.47954|8.41127|1.90987|86.42677|33.56479|100|85.7485|||||||||88|22|263|313|244|4265|2325|2179|1723|1657|1747|3972|6409|23|31|19|||||||||0.13133|||0.0157|0.0157|0.03489|0.02077|0.01758|0.01416|0.0128|0.01397|0.01657|||||||||||||-0.04029|-0.03357||-0.03699|-0.06582|-0.03472|-0.01999|-0.01567|-0.01321|-0.01252|-0.01218|-0.0167|-0.09568|-0.09224|-0.16039|-0.17077|6|9|2|38|36|183|322|303|281|239|274|317|22|6|6|7|||||||||||||||||||||||||
2025-05-15 07:53:52|SD.D.JPM.CASH.IP|6935|2025-05-13 08:00:00|2025-05-13 23:59:40|26470|1256.4|10.96872|2025-05-14|3.10635|19|0.688924|20|-0.545872|20|2025-05-14|||||||||13.87075|50.62769|33.55055|80.99885|87.03946|19.18297|7.67877|5.34701|6.64247|4.99131|5.26573|3.10635|50.3527|100|100|100|||||||||1|7|5|124|145|2393|1815|1892|1696|1453|1322|3265|18765|1|0|0|||||||||0.08534|0.03492|0.01368|0.09789|0.04434|0.0412|0.01864|0.01456|0.01266|0.01238|0.01311|0.01571|0.36327||0.26056|0.24601|||||||||-0.0331|-0.02604|-0.00953|-0.06929|-0.07786|-0.04278|-0.02075|-0.01486|-0.01348|-0.01353|-0.0106|-0.01264|-0.31054||-0.13208||75|135|48|21|77|183|301|282|272|282|267|324|8|2|5|5|||||||||||||||||||||||||
2025-05-15 07:53:52|SE.D.MCD.CASH.IP|4506|2025-05-13 08:00:00|2025-05-13 23:59:30||490.9|16.13931|2025-05-14|20.50448|19|0.270385|8|-0.468384|20|2025-05-14|||||||||67.20212|34.4134|50.28409|60.07722|70.12015|22.57956|24.39626|35.50932|44.77035|31.15659|38.87884|20.50448|50.34296|100|100||||||||||1|0|45|153|59|1039|669|500|494|505|473|1623|7985|6|24||||||||||0.09229||||0.16499|0.03761|0.01619|0.01888|0.01606|0.01617|0.00967|0.01363|0.03264||||||||||||||-0.14913|-0.16207|-0.13968|-0.03299|-0.0202|-0.01758|-0.01535|-0.01555|-0.01533|-0.01452|-0.46838|-0.19538|||9|3|2|5|10|129|152|172|152|135|139|215|4|1|1||||||||||||||||||||||0|||
2025-05-15 07:53:54|SE.D.MRK.CASH.IP|7147|2025-05-13 08:00:00|2025-05-13 23:59:30||3913.7|7.95671|2025-05-14|0.59824|14|0.260417|13|-0.440757|13|2025-05-14|||||||||88.28112|62.04465|90.49731|89.75329|71.01153|9.4817|0.59824|1.21316|4.42692|5.46236|4.79665|1.52693|70.64327|85.31812|76.01903|57.24|||||||||22|532|86|179|364|5906|7227|4106|4081|5169|4889|10116|2959|146|171|240|||||||||0.24701|0.04574|0.04561|0.03256|0.04237|0.06349|0.03507|0.0308|0.02214|0.02523|0.02366|0.02334|0.10562|0.04758|0.06799||||||||||-0.05185|-0.12304|-0.18214|-0.04558|-0.02609|-0.06547|-0.0357|-0.02948|-0.0225|-0.02581|-0.02432|-0.02614|-0.1632|-0.05434|-0.02717|-0.01358|17|42|21|39|31|224|352|337|295|294|293|331|51|34|25|14|||||||||||||||||||||||||
2025-05-15 07:53:55|UC.D.MSFT.CASH.IP|9119|2025-05-13 08:00:00|2025-05-13 23:59:50|44819|1478.2|8.18942|2025-05-14|1.42888|14|0.230441|8|-0.289554|21|2025-05-14|||||||||50.04817|42.26254|58.94987|35.05479|24.70898|7.42396|1.42888|2.60822|4.9337|5.91849|4.73753|1.45223|49.14613|39.25859|91.68178|55.59356|||||||||187|90|47|330|335|3905|2864|1044|774|686|894|4420|686|193|106|57|||||||||0.04385|0.01503|0.01482|0.02815|0.02509|0.03321|0.01795|0.01354|0.00989|0.01019|0.01004|0.01266|0.02061|0.03756||0.04074|||||||||-0.02014|-0.01062|-0.01257|-0.02693|-0.01672|-0.02962|-0.01983|-0.0138|-0.01044|-0.01037|-0.00885|-0.01194|-0.02853|-0.08344|-0.04418|-0.03048|156|173|146|80|73|244|356|348|346|339|339|348|57|23|12|27|||||||||||||||||||||||||
2025-05-15 07:53:56|SE.D.NKE.CASH.IP|7413|2025-05-13 08:00:00|2025-05-13 23:59:30||2591.6|6.6565|2025-05-14|1.79836|19|0.305368|8|-0.291121|21|2025-05-14|||||||||82.66093|61.63347|59.18804|60.06424|50.9755|10.11681|2.86069|3.87367|3.23059|6.55412|7.28693|1.79836|65.06572|55.28154|91.68698|61.59844|||||||||162|415|399|165|571|6828|4029|3210|3349|1835|1465|5107|4330|570|144|214|||||||||0.09951||0.05221||0.04826|0.05051|0.03331|0.02956|0.02715|0.02373|0.02162|0.02396|0.06494|0.01625|0.11354|0.04873|||||||||-0.07598|-0.11618|-0.07218|-0.03476|-0.03728|-0.05932|-0.0277|-0.02933|-0.02726|-0.02051|-0.02034|-0.02256|-0.10126|-0.09538||-0.06484|23|13|22|20|55|209|318|286|281|245|234|281|20|29|12|13|||||||||||||||||||||||||
2025-05-15 07:53:56|SE.D.PFE.CASH.IP|8037|2025-05-13 08:00:00|2025-05-13 23:59:30|2289|8695.6|2.90734|2025-05-14|0.04537|19|0.219587|13|-0.262927|13|2025-05-14|||||||||46.91745|62.55458|71.44728|50.03898|80.01747|5.72057|3.77404|3.88857|1.76854|1.71119|4.12512|0.04537|57.72201|66.68482|42.88308|59.13628|||||||||806|508|219|859|1167|22003|34099|42993|46824|31358|33880|81527|15413|1536|653|458|||||||||0.08755|0.04366||0.09822|0.04363|0.06304|0.04466|0.06005|0.04507||0.04534|0.04541|0.0455||0.04539||||||||||-0.09855|-0.05821||-0.04911|-0.04366|-0.0664|-0.04464|-0.05399|-0.05651|-0.04527|-0.04534|-0.04918|-0.04541|||-0.04533|32|16|7|28|20|141|134|104|58|60|49|84|26|15|7|22|||||||||||||||||||||||||
2025-05-15 07:53:57|SE.D.PG.CASH.IP|5846|2025-05-13 08:00:00|2025-05-13 23:59:50||1070.2|11.85366|2025-05-14|5.65353|14|0.730066|8|-0.226501|8|2025-05-14|||||||||43.36975|41.94281|70.94711|76.05207|71.51074|15.10066|5.65353|15.51881|16.00723|19.61223|19.79589|12.22886|70.08105|100|57.16545|50.31962|||||||||1|2|10|72|88|2270|1358|983|1139|788|833|2010|8224|5|423|0|||||||||0.1227|0.1112|0.11861|0.06707|0.0569|0.03741|0.02184|0.01606|0.01538|0.01274|0.01212|0.01329|0.1139||0.12025||||||||||-0.07243|-0.05667|-0.05251|-0.10612|-0.03999|-0.04791|-0.02392|-0.01361|-0.01212|-0.01306|-0.01193|-0.01384|-0.02847||||144|48|24|25|14|193|338|284|244|245|268|303|10|1|7|2|||||||||||||||||||||||||
2025-05-15 07:53:58|SH.D.UTX.CASH.IP|3980|2025-05-13 13:30:00|2025-05-13 20:00:00|13068|858|16.15885|2025-05-14|24.28405|14|0.12303|13|-0.304183|13|2025-05-14||||||||||||||27.78186|24.28405|28.17043|30.80075|34.65236|33.36351|25.23306||||||||||||||||||1534|1002|877|524|913|432|788||||||||||||||||||0.04303|0.02438|0.02196|0.01326|0.02068|0.0129|0.02023||||||||||||||||||-0.06061|-0.03002|-0.02256|-0.01401|-0.0291|-0.01347|-0.01853|||||94|194|160|208|208|216|246|||||||||||||||||||||||||
2025-05-15 07:53:59|SG.D.TRVUS.CASH.IP|2841|2025-05-13 13:30:00|2025-05-13 19:59:50|26481|283|29.88698|2025-05-14|28.06611|13|0.755178|13|-0.234875|13|2025-05-14||||||||||||||28.06611|51.76505|55.33684|54.20798|51.8268|54.58279|40.69108||||||||||||||||||660|256|212|162|153|326|236||||||||||||||||||0.07656|0.03525|0.01918|0.01949|0.0177|0.02154|0.01884||||||||||||||||||-0.07992|-0.03635|-0.03221|-0.01834|-0.01779|-0.02415|-0.01894|||||61|147|123|96|112|121|155|||||||||||||||||||||||||
2025-05-15 07:54:00|SH.D.UNH.CASH.IP|10843|2025-05-13 08:00:00|2025-05-13 23:59:50|28312|6341.4|10.50155|2025-05-14|2.14732|19|0.692042|23|-0.663265|23|2025-05-14|||||||||55.04057|61.38687|42.5087|24.08503|15.27455|3.25718|3.95466|3.0643|8.21375|7.29509|8.02563|2.14732|40.74846|57.66091|74.77752|4.53491|||||||||335|205|366|621|2759|15332|9451|7454|7465|7084|8524|12249|1126|443|176|4781|||||||||0.05687|0.06353|0.03959|0.04676|0.04209|0.07543|0.03897|0.03068|0.02429|0.01814|0.02715|0.03171|0.02605|0.02653|0.02142|0.11632|||||||||-0.06464|-0.0785|-0.06072|-0.04257|-0.04298|-0.09448|-0.04836|-0.03846|-0.02837|-0.02592|-0.02838|-0.03334|-0.02718|-0.02936|-0.01375|-0.11584|191|137|125|229|296|348|333|331|318|303|313|331|140|118|107|340|||||||||||||||||||||||||
2025-05-15 07:54:00|SH.D.VZ.CASH.IP|5860|2025-05-13 08:00:00|2025-05-13 23:59:40|4233|3859.3|2.35|2025-05-14|0.56394|14|0.258034|8|-0.327332|13|2025-05-14|||||||||55.72498|75.06142||53.90764|51.92672|10.52967|0.56394|1.66254|0.95729|1.30538|1.05425|4.25945|50.19504|90.00708|85.73115|66.74556|||||||||108|334||1463|1313|9346|5892|5623|7040|5414|5140|17638|182458|100|27|450|||||||||0.1251|0.07026|||0.07843|0.04901|0.02836|0.02489|0.02831|0.02363|0.02653|0.02663||0.05903|||||||||||-0.09376|-0.02339||-0.0587|-0.07635|-0.05855|-0.02856|-0.02514|-0.02623|-0.02362|-0.0265|-0.03181|-0.11806|||-0.18899|9|8|13|27|210|185|122|107|78|97|118|8|10|7|3|||||||||||||||||||||||||
2025-05-15 07:54:01|SH.D.VUS.CASH.IP|5793|2025-05-13 08:00:00|2025-05-13 23:59:30|35150|939.2|22.46925|2025-05-14|14.70356|19|1.015532|8|-0.516433|20|2025-05-14|||||||||60.46345|93.79367||75.05767|96.7481|26.50392|18.08044|20.35461|24.52489|31.14269|39.33441|14.70356|66.98265|100|100|100|||||||||15|1||94|13|1388|732|474|550|516|530|1348|16117|80|0|0|||||||||1.01553|0.02209|||0.20013|0.0536|0.02181|0.01505|0.01123|0.01124|0.01195|0.01316|0.15517||||||||||||-0.00842|-0.02119||-0.04873|-0.08381|-0.043|-0.02945|-0.02505|-0.01464|-0.01239|-0.01295|-0.01455|-0.51643|-0.21501|||10|287|8|92|193|305|251|147|180|201|259|6|2|1|1||||||||||||||||||||||0|||
2025-05-15 07:54:02|SH.D.WAG.CASH.IP|3850|2025-05-13 13:30:00|2025-05-13 19:59:50|1137|4635|0.02999|2025-05-14|0.08828|13|0.179051|18|-0.268097|17|2025-05-14||||||||||||||0.08828|0.08903|0.089|0.08917|0.08946|0.08939|0.15549||||||||||||||||||34189|29817|42206|32864|62066|88402|16588|||||||||||||||||||0.08933|0.08921||0.08937|0.17905|||||||||||||||||||-0.08826|-0.08893|-0.08889||-0.14892|||||||12|18|13|2|22|8|15|||||||||||||||||||||||||
2025-05-15 07:54:02|SH.D.WMT.CASH.IP|7872|2025-05-13 08:00:00|2025-05-13 23:59:50|9714|3251.7|6.2484|2025-05-14|1.17482|14|1.267159|8|-0.219413|11|2025-05-14|||||||||89.38057|91.31661|87.90354|71.79285|70.61345|5.85718|1.17482|1.5636|1.30126|2.54509|1.58118|1.5794|56.2016|64.54338|66.68289|68.32857|||||||||62|46|153|201|427|8845|6426|6811|4691|4115|4218|10025|2483|754|559|542|||||||||0.1389|0.01044|0.0471|0.04445|0.05124|0.03954|0.02362|0.01758|0.016|0.01622|0.01583|0.01861|0.06255|0.03089|0.04942|0.02571|||||||||-0.04172|-0.06262|-0.07837|-0.06573|-0.02299|-0.03272|-0.02256|-0.01963|-0.01546|-0.01611|-0.01577|-0.01906|-0.04208|-0.03029|-0.01029|-0.04227|47|23|33|46|51|206|346|323|311|316|319|319|73|62|33|41|||||||||||||||||||||||||
2025-05-15 07:54:03|UB.D.GOOGUS.CASH.IP|8976|2025-05-13 08:05:00|2025-05-13 23:54:40||2971.6|12.12706|2025-05-14|0.00967|19|0.166154|14|-0.185759|13|2025-05-14|||||||||38.34454|58.97556|63.57283|37.65677|27.97723|8.93393|0.01332|0.01318|0.01361|0.5685|0.2936|0.00967|49.26614|42.90348|63.37561|27.13561|||||||||199|158|143|385|389|5340|6385|6079|4427|2547|2678|5421|275|337|122|235|||||||||0.02321|0.01646|0.02477|0.02235|0.01366|0.03818|0.03328|0.02745|0.0237|0.01749|0.01814|0.01788|0.01372|0.06605|0.04957|0.01102|||||||||-0.0187|-0.01973|-0.02193|-0.0178|-0.0172|-0.03981|-0.02778|-0.02789|-0.02684|-0.01961|-0.01835|-0.0183|-0.03256|-0.02551|-0.0266|-0.035|188|190|203|202|204|292|360|360|360|360|355|360|65|21|30|48|||||||||||||||||||||||||
2025-05-15 07:54:04|UC.D.NFLX.CASH.IP|5236|2025-05-13 08:00:00|2025-05-13 23:59:50|113505|493.3|14.15636|2025-05-14|0.13236|22|0.357361|18|-0.958857|18|2025-05-14|||||||||50.91144|60.15011|100|80.66879|64.16739|12.34329|17.64882|26.63639|21.22445|29.24973|11.45139|11.7205|25.165|80.04505|0.13236|75.01164|||||||||14|10|22|59|35|815|564|517|380|334|1175|873|35309|123|1|58|||||||||0.02962|0.05547||0.01848|0.0134|0.05854|0.03115|0.02148|0.01427|0.01497|0.05514|0.02565|0.00087|0.04795|||||||||||-0.03709|-0.06731|-0.13907|-0.03455|-0.02252|-0.06222|-0.03736|-0.03073|-0.02524|-0.02535|-0.07808|-0.03096|-0.02175|-0.07231||-0.03247|67|55|1|31|39|172|205|143|137|137|194|206|12|10|2|8|||||||||||0||||||||||||||
2025-05-15 07:54:05|UB.D.FB.CASH.IP|9054|2025-05-13 08:01:00|2025-05-13 23:59:50|65700|1330.7|9.35123|2025-05-14|1.46083|14|0.158433|14|-0.188181|21|2025-05-14|||||||||14.71474|27.3998|44.23656|39.42042|22.0837|8.62958|1.46083|5.43658|9.38316|6.54377|12.48561|3.02094|64.32218|31.89299|69.47411|57.18219|||||||||116|60|67|409|471|3900|1369|1189|1010|1272|759|2126|19442|383|53|91|||||||||0.02303|0.01219|0.01008|0.02921|0.03162|0.04004|0.0274|0.01675|0.01593|0.01538|0.01384|0.01571|0.0086|0.05484|0.00456|0.02453|||||||||-0.01171|-0.01332|-0.01013|-0.02387|-0.03021|-0.04838|-0.02971|-0.02195|-0.01769|-0.0166|-0.01745|-0.01909|-0.02706|-0.0493|-0.01391|-0.04484|96|187|77|155|100|245|351|333|310|307|313|334|56|22|36|49|||||||||||||||||||||||||
2025-05-15 07:54:08|UA.D.AMZN.CASH.IP|10138|2025-05-13 08:00:00|2025-05-13 23:59:50|20892|3619.1|9.88068|2025-05-14|0.01477|17|0.2388|19|-0.242603|20|2025-05-14|||||||||40.14975|46.19655|53.30999|37.68547|24.10668|9.87622|0.01687|0.56956|0.8583|0.01477|0.57386|0.2906|32.99913|69.5816|44.76657|41.30809|||||||||208|231|361|662|1056|7696|4517|4038|2792|3299|3279|10476|1035|131|186|724|||||||||0.01661|0.01252|0.01273|0.02481|0.02839|0.03548|0.0262|0.01722|0.01364|0.01715|0.01465|0.01943|0.0249|0.00954|0.04482|0.03348|||||||||-0.015|-0.01114|-0.01815|-0.01849|-0.03133|-0.03657|-0.02766|-0.01872|-0.0146|-0.01776|-0.01584|-0.01766|-0.03963|-0.03338|-0.01144|-0.03035|212|156|107|162|133|264|360|360|355|359|357|359|88|23|38|63|||||||||||||||||||||||||
2025-05-15 07:54:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:54:09|EC.D.ACCP.CASH.IP|3179|2025-05-13 07:00:20|2025-05-13 15:29:50|4761|53.2|20.97605|2025-05-14|17.77637|7|0.125892|7|-0.126502|10|2025-05-14||||||||17.77637|17.9138|22.48148|38.84859|29.78965|29.12218|29.62754|34.30892|32.34505||||||||||||||||65|45|83|51|52|47|70|47|93||||||||||||||||0.03431|0.02571|0.02819|0.0211|0.02102|0.02245|0.0231|0.02874|0.02563||||||||||||||||-0.03336|-0.02581|-0.03349|-0.03068|-0.02275|-0.02258|-0.02583|-0.02457|-0.02533|||||||||220|151|147|85|84|110|125|140|99|||||||||||||||||||||||||
2025-05-15 07:54:10|SA.D.BABA.CASH.IP|9519|2025-05-13 08:00:00|2025-05-13 23:59:50|13253|2328.9|11.52036|2025-05-14|0.57376|14|0.217115|11|-0.297619|13|2025-05-14|||||||||46.47574|64.71257|58.56847|55.39327|45.08456|12.58636|0.57376|1.68845|2.04358|2.67599|1.78186|0.5844|48.60499|70.42545|50.0259|58.91464|||||||||876|246|322|536|747|8047|5457|4238|3521|2512|4192|5496|1654|810|819|427|||||||||0.03616|0.02618|0.03277|0.03672|0.02867|0.0388|0.02911|0.02187|0.01817|0.01472|0.0175|0.01899|0.05309|0.03281|0.02646|0.02646|||||||||-0.04474|-0.04267|-0.04058|-0.02777|-0.02591|-0.04935|-0.02936|-0.02231|-0.0189|-0.01547|-0.01516|-0.01648|-0.03505|-0.03267|-0.02123|-0.04136|168|150|82|112|91|255|360|359|345|338|339|350|140|98|136|90|||||||||||||||||||||||||
2025-05-15 07:54:10|SA.D.ACBUS.CASH.IP|1279|2025-05-13 13:30:00|2025-05-13 19:59:50|514|920.9|2.44928|2025-05-14|0.19868|16|1.775148|13|-0.386847|13|2025-05-14||||||||||||||22.48797|6.07083|3.53094|0.19868|0.19898|0.19897|0.38681||||||||||||||||||1084|1561|880|894|1410|1683|328||||||||||||||||||0.39146|0.1963|0.19763|0.19841|0.19881||0.21196||||||||||||||||||-0.22454|-0.19659||-0.1992||-0.19802|-0.19826|||||63|51|30|21|23|12|97|||||||||||||||||||||||||
2025-05-15 07:54:11|UA.D.CARUS.CASH.IP|2224|2025-05-13 13:30:00|2025-05-13 19:59:50|10635|361.7|25.95355|2025-05-14|22.9954|19|0.570071|13|-0.964174|13|2025-05-14||||||||||||||51.44408|59.01227|49.12126|52.54814|41.93473|51.62131|22.9954||||||||||||||||||504|352|253|290|170|289|283||||||||||||||||||0.18355|0.04612|0.05428|0.04576|0.0341|0.04465|0.05253||||||||||||||||||-0.19962|-0.10102|-0.07983|-0.06972|-0.07445|-0.05768|-0.03934|||||57|90|98|82|67|66|83|||||||||||||||||||||||||
2025-05-15 07:54:11|ED.D.BAS.CASH.IP|4425|2025-05-13 07:00:10|2025-05-13 15:29:50|4524|346.2|19.27571|2025-05-14|12.9399|7|0.332668|12|-0.199424|12|2025-05-14||||||||12.9399|22.07194|21.93732|36.24176|40.79696|15.14622|23.93111|29.65482|25.2997||||||||||||||||410|262|336|280|221|531|457|455|558||||||||||||||||0.03625|0.03176|0.03035|0.02253|0.02496|0.0467|0.03399|0.02695|0.0225||||||||||||||||-0.03873|-0.03042|-0.02928|-0.02253|-0.02598|-0.04086|-0.03255|-0.02592|-0.03076|||||||||279|186|178|127|103|225|205|189|91|||||||||||||||||||||||||
2025-05-15 07:54:12|ED.D.BMW.CASH.IP|4212|2025-05-13 07:00:00|2025-05-13 15:29:50|8364|167.7|18.16911|2025-05-14|12.29324|7|0.14437|7|-0.215002|7|2025-05-14||||||||12.29324|23.72353|24.90055|28.15781|28.8317|27.88452|25.17062|19.93474|22.9533||||||||||||||||231|146|101|87|115|117|179|198|220||||||||||||||||0.04113|0.03403|0.0309|0.02886|0.03295|0.02732|0.02702|0.02783|0.02425||||||||||||||||-0.04178|-0.03003|-0.03113|-0.02557|-0.02674|-0.02945|-0.02767|-0.02882|-0.02702|||||||||294|228|185|96|125|140|183|196|96|||||||||||||||||||||||||
2025-05-15 07:54:12|UA.D.BNTXUS.CASH.IP|3096|2025-05-13 08:01:00|2025-05-13 23:56:00|9400|204.1|30.67732|2025-05-14|0.56657|20|0.70922|8|-1.021268|8|2025-05-14|||||||||25.76696|33.12545|42.48203|38.73456|49.46023|29.47943|22.794|28.23237|46.91216|36.82581|41.81581|19.89341|0.56657|68.47886|100|100|||||||||2|0|0|0|7|493|267|162|153|303|688|865|58719|0|0|0|||||||||0.04254|0.02902|0.02654|0.03128|0.02213|0.07379|0.07825|0.04376|0.03506|0.09614|0.07392|0.03955|||||||||||||-0.04994|-0.02944|-0.02903|-0.04199|-0.03319|-0.14206|-0.05769|-0.05262|-0.0513|-0.10959|-0.08962|-0.0847|||||240|122|128|112|65|48|62|82|62|30|60|66|1|3|2|1|||||||||||||||||||||||||
2025-05-15 07:54:13|SB.D.CCL.CASH.IP|4546|2025-05-13 13:30:00|2025-05-13 19:59:50|2273|9285|0.3075|2025-05-14|0.04333|15|0.30581|13|-0.216169|14|2025-05-14||||||||||||||1.23157|0.82717|0.04333|0.04336|1.54625|0.91236|3.52779||||||||||||||||||26446|11427|18988|11043|17741|11416|9359||||||||||||||||||0.08639|0.06298|0.0578|0.04751|0.04832|0.05125|0.04864||||||||||||||||||-0.06702|-0.05534|-0.05684|-0.04816|-0.05174|-0.0544|-0.05705|||||170|255|167|115|133|115|144|||||||||||||||||||||||||
2025-05-15 07:54:14|EJ.D.CSGN.CASH.IP|1|2025-05-15 07:00:00|2025-05-15 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:54:15|ED.D.DCX.CASH.IP|4874|2025-05-13 07:00:20|2025-05-13 15:29:50|5391|253|17.42019|2025-05-14|11.32439|7|0.166883|7|-0.203779|7|2025-05-14||||||||11.32439|23.28913|19.75215|29.39507|38.3911|33.89909|21.14617|28.66114|26.43673||||||||||||||||335|162|284|177|170|305|307|238|412||||||||||||||||0.03246|0.02599|0.02354|0.02533|0.02269|0.0248|0.02349|0.02444|0.01981||||||||||||||||-0.03482|-0.02269|-0.02511|-0.01964|-0.01971|-0.01945|-0.02226|-0.02354|-0.02406|||||||||310|245|218|143|172|183|232|213|106|||||||||||||||||||||||||
2025-05-15 07:54:16|ED.D.DHERGY.CASH.IP|2218|2025-05-13 07:00:10|2025-05-13 15:29:50|2681|87.2|24.84796|2025-05-14|22.07033|15|0.452148|14|-0.260514|7|2025-05-14||||||||37.40203|37.68587|40.0621|42.91012|46.00478|34.21901|25.068|28.49564|22.07033||||||||||||||||49|76|128|75|83|78|124|156|134||||||||||||||||0.06494|0.05728|0.06883|0.04512|0.05217|0.04562|0.04413|0.08668|0.04857||||||||||||||||-0.06929|-0.06995|-0.04879|-0.05051|-0.05997|-0.05178|-0.06133|-0.04578|-0.04206|||||||||126|101|105|63|74|82|96|95|50|||||||||||||||||||||||||
2025-05-15 07:54:16|SB.D.DAL.CASH.IP|5756|2025-05-13 08:00:00|2025-05-13 23:59:30||2730.9|5.51994|2025-05-14|0.62768|14|0.88072|10|-1.104455|8|2025-05-14|||||||||55.23146|85.78205|89.07685|74.22774|43.61618|6.40343|0.62768|4.74187|6.57068|3.91072|7.01421|2.86962|83.41744|50.10558|100|43.02156|||||||||238|31|24|256|475|3824|3024|1978|2483|2723|3540|5453|3822|425|6|1286||||||||||0.19085|0.86108|0.22724|0.05659|0.07045|0.04277|0.03174|0.02891|0.02897|0.0309|0.02779|0.03954|||0.01985|||||||||-0.5807|-0.70624|-0.74384|-0.2464|-0.10066|-0.0711|-0.04813|-0.03515|-0.0272|-0.02993|-0.03138|-0.02982|-0.11194|||-0.08919|11|7|9|27|23|190|338|318|275|309|286|316|12|6|4|7|||||||||||||||||||||||||
2025-05-15 07:54:17|ED.D.DBK.CASH.IP|5057|2025-05-13 07:00:10|2025-05-13 15:29:50|2475|611.5|16.10021|2025-05-14|4.19433|7|0.161225|7|-0.120773|7|2025-05-14||||||||4.19433|10.19263|20.47352|25.90883|31.76124|35.81132|13.14696|18.85173|28.02322||||||||||||||||978|1081|741|393|366|551|482|632|1244||||||||||||||||0.04073|0.02812|0.02926|0.02584|0.02396|0.02737|0.02982|0.02377|0.02524||||||||||||||||-0.03869|-0.02825|-0.03066|-0.02556|-0.02635|-0.02294|-0.02558|-0.0245|-0.02242|||||||||313|246|225|170|167|190|244|255|100|||||||||||||||||||||||||
2025-05-15 07:54:17|ED.D.LHAG.CASH.IP|3138|2025-05-13 07:00:10|2025-05-13 15:29:50|657.2|929.6|26.80355|2025-05-14|27.39355|14|0.183486|12|-0.183767|7|2025-05-14||||||||27.9823|36.40916|41.48946|44.9349|46.88379|34.48912|28.7285|27.39355|32.76802||||||||||||||||1510|731|1157|814|943|1995|1003|856|1020||||||||||||||||0.0469|0.03879|0.0368|0.03122|0.03771|0.05103|0.0341|0.03714|0.03072||||||||||||||||-0.05502|-0.04083|-0.03578|-0.03263|-0.03232|-0.04687|-0.03554|-0.03058|-0.03624|||||||||222|154|152|98|111|180|129|117|55|||||||||||||||||||||||||
2025-05-15 07:54:19|SB.D.D.CASH.IP|4227|2025-05-13 13:30:00|2025-05-13 19:59:50|5379|1710.7|10.41046|2025-05-14|6.58145|13|0.446512|19|-0.224006|13|2025-05-14||||||||||||||6.58145|18.93521|20.75689|23.73132|17.57257|15.31642|6.83827||||||||||||||||||1865|1121|921|935|1617|8061|1685||||||||||||||||||0.05112|0.02962|0.02454|0.02281|0.03231|0.03451|0.03055||||||||||||||||||-0.06273|-0.02765|-0.0242|-0.02168|-0.025|-0.02842|-0.02652|||||169|291|275|232|228|242|235|||||||||||||||||||||||||
2025-05-15 07:54:19|EJ.D.DUFNSW.CASH.IP|1623|2025-05-13 07:00:40|2025-05-13 15:19:50|4484|124.3|20.99393|2025-05-14|29.80453|8|0.3125|7|-0.359228|14|2025-05-14||||||||43.72161|29.80453|35.07945|52.40646|44.49889|43.23659|40.75031|40.79841|33.4046||||||||||||||||107|88|99|124|41|98|128|166|223||||||||||||||||0.1031|0.05354|0.05034|0.05358|0.04455|0.05206|0.05254|0.06009|0.06467||||||||||||||||-0.08931|-0.04462|-0.05751|-0.0446||-0.06376|-0.06529|-0.07617|-0.04526|||||||||55|37|40|21|18|44|59|54|33|||||||||||||||||||||||||
2025-05-15 07:54:20|SB.D.EQR.CASH.IP|3344|2025-05-13 13:30:00|2025-05-13 19:59:50|6957|523.3|20.57858|2025-05-14|21.53928|16|0.203992|13|-0.390343|13|2025-05-14||||||||||||||37.79051|31.71932|24.6715|21.53928|23.57069|29.45257|24.7697||||||||||||||||||794|381|383|576|621|556|614||||||||||||||||||0.06722|0.03049|0.03158|0.02303|0.02439|0.02503|0.02604||||||||||||||||||-0.07954|-0.03668|-0.02233|-0.02903|-0.02528|-0.02292|-0.02572|||||85|158|130|107|102|136|186|||||||||||||||||||||||||
2025-05-15 07:54:20|UB.D.EXPE.CASH.IP|3369|2025-05-13 13:30:00|2025-05-13 19:59:50|16928|605.6|15.18318|2025-05-14|15.84221|13|0.549386|13|-0.505823|13|2025-05-14||||||||||||||15.84221|21.1818|25.07927|28.36923|26.91076|36.41391|16.52613||||||||||||||||||1351|630|703|346|524|583|607||||||||||||||||||0.12979|0.03309|0.02666|0.02849|0.02617|0.02463|0.02372||||||||||||||||||-0.12926|-0.0455|-0.03718|-0.03114|-0.02811|-0.02055|-0.02342|||||77|166|144|106|108|121|176|||||||||||||||||||||||||
2025-05-15 07:54:21|SC.D.FRT.CASH.IP|2373|2025-05-13 13:30:00|2025-05-13 19:59:50|9687|276.7|15.34215|2025-05-14|15.95282|19|0.26363|13|-0.547772|13|2025-05-14||||||||||||||29.50436|18.4296|33.42181|27.09609|29.29264|27.24526|15.95282||||||||||||||||||518|250|259|276|363|377|403||||||||||||||||||0.08697|0.03844|0.04484|0.0276|0.02193|0.02551|0.02819||||||||||||||||||-0.16826|-0.04191|-0.03817|-0.03073|-0.03736|-0.02796|-0.03396|||||48|71|75|74|65|92|107|||||||||||||||||||||||||
2025-05-15 07:54:22|SC.D.F.CASH.IP|7250|2025-05-13 08:00:00|2025-05-13 23:59:50|1059|16143.9|0.77858|2025-05-14|0.09378|18|0.28626|8|-0.285442|13|2025-05-14|||||||||44.60271||0.09461|0.09452|0.09465|13.2453|0.09413|0.09387|0.09383|0.09393|0.09378|0.09386|37.59405|58.87885|75.03527|60.03765|||||||||187||14457|12661|9428|50136|132422|119817|131982|114535|179847|203427|8285|212|77|875|||||||||0.19048|||||0.09494|0.09407|||||0.09398||0.09407|||||||||||-0.09461|||||-0.12676|-0.09403|-0.09407||-0.09398||-0.09372|-0.09401|||-0.09434|9|1|4|2|38|32|29|15|18|19|21|16|17|8|5|||||||||||||||||||||||||
2025-05-15 07:54:22|SC.D.GMUS.CASH.IP|5241|2025-05-13 08:00:00|2025-05-13 23:59:30||1989.9|10.76305|2025-05-14|1.3|20|0.378788|11|-0.576655|20|2025-05-14|||||||||53.03312|82.94879|89.02886|92.56795|40.24601|6.67705|5.64912|6.66655|12.4124|13.35903|14.38153|7.10504|1.3|50.15952|100|100|||||||||5|0|0|28|878|3751|2426|2214|1472|1048|1426|3166|80374|73|0|0|||||||||0.054|0.05286|0.02|0.09312||0.04577|0.03132|0.03099|0.03165|0.02276|0.03102|0.02237|||||||||||||-0.08351|||-0.09976|-0.05953|-0.03831|-0.03214|-0.03251|-0.02614|-0.02644|-0.02445|-0.02552|-0.57666||-0.2991||40|29|9|40|5|151|267|256|218|210|195|240|1|2|1|1|||||||||||||||||||||0||0||
2025-05-15 07:54:23|UB.D.GILD.CASH.IP|5455|2025-05-13 08:00:00|2025-05-13 23:57:50||1512.1|7.3117|2025-05-14|0.07119|22|0.316424|11|-0.752033|20|2025-05-14|||||||||25.56314|0.18788||50.10604|60.11325|6.96797|2.64828|5.87505|4.81968|11.5338|9.79434|3.32873|25.33477|0.5606|0.07119||||||||||2|0||137|300|1405|1893|1913|993|613|894|2667|320295|275|0||||||||||0.07987|||0.26369|0.23923|0.05625|0.02907|0.02762|0.02448|0.02346|0.0186|0.02351|0.03051||||||||||||-0.12296|||-0.15454|-0.12855|-0.05848|-0.03112|-0.0253|-0.02465|-0.0235|-0.01808|-0.02386|-0.75203|-0.11199|||133|1|30|5|146|344|325|313|278|266|332|4|1|1||||||||||||||||||||||0|||
2025-05-15 07:54:23|SC.D.HLTUS.CASH.IP|3117|2025-05-13 13:30:00|2025-05-13 19:59:50|25600|412.2|20.9506|2025-05-14|47.15594|14|0.89116|13|-0.159825|13|2025-05-14||||||||||||||58.28688|47.15594|51.43399|50.04688|56.49725|57.42712|47.45706||||||||||||||||||378|238|197|562|543|617|284||||||||||||||||||0.07471|0.02798|0.01835|0.0255|0.01465|0.01915|0.01968||||||||||||||||||-0.05955|-0.03624|-0.01656|-0.0199|-0.02988|-0.02516|-0.02142|||||55|136|109|100|124|115|213|||||||||||||||||||||||||
2025-05-15 07:54:24|SD.D.JKSUS.CASH.IP|1847|2025-05-13 13:30:00|2025-05-13 19:59:50|1937|721.4|17.99101|2025-05-14|18.68285|19|0.744681|13|-1.698514|13|2025-05-14||||||||||||||39.17218|34.30874|57.12625|37.96445|40.89497|48.63998|18.68285||||||||||||||||||1212|971|524|1247|1127|677|631||||||||||||||||||0.23743|0.19782|0.11291|0.09859|0.12414|0.09706|0.09151||||||||||||||||||-0.39518|-0.16591|-0.08405|-0.14668|-0.11351|-0.10612|-0.11059|||||75|91|93|45|54|66|92|||||||||||||||||||||||||
2025-05-15 07:54:24|SD.D.JMIAUS.CASH.IP|2650|2025-05-13 13:30:00|2025-05-13 19:59:50|326|2389.7|0.53691|2025-05-14|0.29629|15|0.617284|19|-0.892857|13|2025-05-14||||||||||||||3.89464|2.17422|0.29629|0.29823|0.30666|0.30925|0.56946||||||||||||||||||9701|4307|9801|6796|10702|4842|1250||||||||||||||||||0.35612|0.29963|0.44644|0.29804|0.30723|0.31153|0.32165||||||||||||||||||-0.37312|-0.3707|-0.29326|-0.29941|||-0.31599|||||56|53|33|29|20|30|128|||||||||||||||||||||||||
2025-05-15 07:54:25|EG.D.KPN.CASH.IP|2551|2025-05-13 07:00:10|2025-05-13 15:29:50|389.2|983.1|12.13487|2025-05-14|0.02567|15|0.154959|7|-0.128866|7|2025-05-14||||||||10.53457|19.46808|20.85746|18.20866|7.29871|13.53771|10.55217|4.08006|0.02567||||||||||||||||987|1023|1382|888|1178|570|1183|1413|2027||||||||||||||||0.03717|0.02552|0.03406|0.02547|0.02552|0.02561|0.02824|0.02564|0.02567||||||||||||||||-0.03974|-0.0275|-0.03188|-0.02543|-0.02552|-0.02558|-0.02868|-0.03846|-0.04278|||||||||181|108|72|55|55|74|133|74|38|||||||||||||||||||||||||
2025-05-15 07:54:25|SD.D.LMT.CASH.IP|4434|2025-05-13 08:01:00|2025-05-13 23:59:50||366.8|24.60048|2025-05-14|23.68991|17|0.365859|17|-0.730708|17|2025-05-14|||||||||||92.89119|87.5327|82.43692|30.78831|30.45838|45.12151|31.98632|23.68991|54.31056|42.51783|75.25523|100|||||||||||||193|60|64|656|291|251|225|1883|319|896|458|62|||||||||||||0.14157|0.06086||0.05896|0.02594|0.02083|0.01227|0.07595|0.02888|0.02109|0.08932|0.21466|||||||||||||-0.26998|-0.11242|-0.15409|-0.07804|-0.05059|-0.02551|-0.04615|-0.12492|-0.04234|-0.02626|-0.18492||||14|24|17|111|112|91|47|136|260|252|16|9|||||||||||||||||||||||||
2025-05-15 07:54:26|EC.D.MCA.CASH.IP|5497|2025-05-13 07:00:20|2025-05-13 15:29:50|52290|24.7|7.84015|2025-05-14|2.65109|12|0.153315|13|-0.168792|7|2025-05-14||||||||4.67009|11.97759|15.20463|11.70226|7.42663|2.65109|5.22095|8.71693|4.53069||||||||||||||||32|19|24|23|20|23|31|21|27||||||||||||||||0.03204|0.02601|0.02625|0.02285|0.02299|0.02509|0.0275|0.02631|0.0306||||||||||||||||-0.03666|-0.02767|-0.02615|-0.02148|-0.0216|-0.02154|-0.02898|-0.02749|-0.02789|||||||||323|276|270|214|189|152|250|276|133|||||||||||||||||||||||||
2025-05-15 07:54:27|UC.D.MRNAUS.CASH.IP|4818|2025-05-13 08:01:00|2025-05-13 23:58:20|2548|2266.4|6.37587|2025-05-14|3.18596|18|0.277778|13|-1.449275|13|2025-05-14|||||||||100|71.5517|90.94825|100|62.61232|5.54275|3.8235|5.43005|7.09386|9.01583|3.18596|3.56184|63.28048|20.14101|36.51054|22.12026|||||||||22|385|96|20|135|3866|2501|2996|1940|2241|2902|5764|62248|276|125|111|||||||||||0.03909|||0.09857|0.06834|0.06566|0.05456|0.04922|0.05817|0.06012|0.04137||0.12428|0.04163|||||||||-0.03922|-0.23428|-0.08798|-0.03914|-0.09746|-0.10435|-0.06021|-0.06115|-0.05011|-0.05105|-0.05044|-0.06794|-0.07479|-0.1244|-0.07246|-0.09316|11|7|11|11|16|165|292|279|227|223|191|256|19|5|11|23|||||||||||||||||||||||||
2025-05-15 07:54:27|EJ.D.NESN.CASH.IP|5204|2025-05-13 07:00:40|2025-05-13 15:19:50|8504|263.1|12.42474|2025-05-14|4.4583|15|0.117786|7|-0.070547|7|2025-05-14||||||||9.36102|20.33736|23.31361|25.01101|22.10409|23.92472|12.97654|18.09354|4.4583||||||||||||||||278|269|236|331|221|223|334|339|559||||||||||||||||0.02162|0.01542|0.01684|0.01492|0.01277|0.01401|0.01782|0.01434|0.01412||||||||||||||||-0.01821|-0.01579|-0.01612|-0.01286|-0.01409|-0.01441|-0.01692|-0.01482|-0.01483|||||||||289|246|206|148|172|184|270|271|90|||||||||||||||||||||||||
2025-05-15 07:54:29|SE.D.NIOUS.CASH.IP|6274|2025-05-13 08:01:00|2025-05-13 23:59:50|411|6875.3|1.31847|2025-05-14|0.24067|16|0.478469|13|-0.485437|23|2025-05-14|||||||||30.93659|16.8277|33.49359|50.12005|72.79273|5.50264|0.24102|0.24106|0.24067|0.24155|37.65089|0.24293|50.12151|0.24272||0.62485|||||||||5225|9305|13742|9005|7992|49143|87924|65108|63712|132008|84486|140316|2514|3949||0|||||||||0.24155|||||0.35943||||||||0.24331||0.24355|||||||||-0.24155||-0.23923|-0.23952|-0.23952|-0.2381|||||-0.24096|-0.24272|-0.24272|||-0.27002|13|6|6|4|11|19|10|13|6|4|8|11|4|1|30||||||||||||||||||||||0|||
2025-05-15 07:54:29|EJ.D.NOV.CASH.IP|5609|2025-05-13 07:00:40|2025-05-13 15:19:50|9001|238.7|9.24984|2025-05-14|5.47032|15|0.088643|7|-0.133601|7|2025-05-14||||||||7.79633|11.2886|17.50541|17.17151|16.03379|19.61244|7.06462|6.96968|5.47032||||||||||||||||221|166|235|199|238|234|285|356|514||||||||||||||||0.02344|0.01501|0.01523|0.01481|0.01408|0.0158|0.01911|0.01484|0.01633||||||||||||||||-0.02262|-0.01738|-0.01562|-0.01565|-0.01569|-0.01431|-0.02424|-0.01911|-0.01928|||||||||283|275|263|204|206|199|298|302|110|||||||||||||||||||||||||
2025-05-15 07:54:30|KA.D.OCDO.CASH.IP|1961|2025-05-13 07:00:20|2025-05-13 15:29:50|267|1367.6|23.16266|2025-05-14|11.7058|12|0.691664|8|-0.329791|7|2025-05-14||||||||32.28073|31.0193|24.19137|28.65085|13.95485|11.7058|13.51652|45.60807|22.91711||||||||||||||||1306|1014|1671|532|374|2040|1819|1273|1111||||||||||||||||0.15101|0.13576|0.07865|0.12619|0.03601|0.09201|0.04998|0.05931|0.05623||||||||||||||||-0.08472|-0.05278|-0.06299|-0.06877|-0.07195|-0.10207|-0.10102|-0.04448|-0.20577|||||||||78|55|83|49|36|69|67|90|35|||||||||||||||||||||||||
2025-05-15 07:54:30|UC.D.ORLY.CASH.IP|2064|2025-05-13 13:30:00|2025-05-13 19:59:50|131977|176.8|33.33937|2025-05-14|35.96422|13|0.212665|13|-0.191535|19|2025-05-14||||||||||||||35.96422|48.00292|59.75944|47.90385|49.28546|45.41673|45.51831||||||||||||||||||404|106|53|168|60|59|60||||||||||||||||||0.10738|0.04022|0.03372|0.01113|0.01909|0.02343|0.01833||||||||||||||||||-0.04914|-0.05941|-0.02484|-0.04048|-0.03026|-0.03135|-0.03775|||||28|71|62|69|63|86|176|||||||||||||||||||||||||
2025-05-15 07:54:31|SE.D.PLTRUS.CASH.IP|11209|2025-05-13 08:01:00|2025-05-13 23:59:50|12925|9964.1|10.08565|2025-05-14|0.01315|19|0.708837|13|-0.683774|13|2025-05-14|||||||||18.88471|34.31854|25.46011|20.25382|7.6161|3.43719|0.01979|0.01635|0.01606|0.0154|0.01427|0.01315|31.95908|36.98763|39.53008|18.10239|||||||||1361|884|837|2253|4022|41305|20572|11110|9149|11042|8282|11685|16614|566|448|239|||||||||0.02929|0.02371|0.02611|0.02311|0.03444|0.09843|0.06407|0.03297|0.03388|0.03257|0.02637|0.02858|0.02385|0.02219|0.01764|0.01764|||||||||-0.03307|-0.02526|-0.02509|-0.02443|-0.03565|-0.10328|-0.07016|-0.03667|-0.03378|-0.03277|-0.03023|-0.0256|-0.01599|-0.02098|-0.01897|-0.01672|271|216|185|277|304|323|360|360|360|360|357|360|119|92|81|183|||||||||||||||||||||||||
2025-05-15 07:54:32|UC.D.PYPLVUS.CASH.IP|6065|2025-05-13 08:00:00|2025-05-13 23:57:50|7229|1220|12.12094|2025-05-14|0.58172|21|0.704031|13|-0.479781|12|2025-05-14|||||||||48.82226|68.95678|81.67545|72.40792|18.0776|5.45155|3.36689|5.8604|6.29356|7.09729|10.23985|4.83173|70.07888|0.58172|50.17983|75.02073|||||||||59|153|40|206|663|2829|1222|1302|1024|1030|1022|2645|202|167|276|31|||||||||0.06945|0.04419|0.02951|0.03527|0.1559|0.05325|0.02615|0.01885|0.02153|0.01937|0.01949|0.01882|0.58864||||||||||||-0.05202|-0.06938|-0.04719|-0.03461|-0.13915|-0.04942|-0.02953|-0.02098|-0.01872|-0.01799|-0.01761|-0.01913|-0.04131||-0.12437|-0.03453|39|45|49|47|62|204|329|291|239|226|225|270|10|1|6|4|||||||||||||||||||||||||
2025-05-15 07:54:33|UC.D.PTONUS.CASH.IP|2519|2025-05-13 08:01:00|2025-05-13 23:59:50|655|5042.4|7.66206|2025-05-14|0.56607|23|1.826484|9|-1.02489|11|2025-05-14|||||||||92.43398|95.20574|100|54.22994|50.51471|3.55095|7.99848|9.74683|13.76356|10.4721|6.80053|7.41111||33.93848|83.40909|0.56607|||||||||0|22|0|286|370|6354|6537|8752|5165|5232|11635|23295||387|84|0|||||||||1.82371|1.82648|1.21268|0.59172||0.21014|0.1653|0.1983||0.14815||0.14929|||||||||||||-0.14903|-0.29718|-0.14925|-1.02489||-0.18546|-0.16244|-0.14887|-0.14713||-0.14826|-0.14989||||-0.75758|13|41|23|15|2|89|89|52|44|29|30|55|3|6|7|||||||||||||||||||||||||
2025-05-15 07:54:33|KA.D.RIO.CASH.IP|5606|2025-05-13 07:00:20|2025-05-13 15:29:50|4698.5|184.9|10.00702|2025-05-14|4.59382|7|0.13761|7|-0.116996|13|2025-05-14||||||||4.59382|9.49029|13.21498|16.02239|18.15982|20.11547|5.62229|9.94859|11.2082||||||||||||||||178|146|155|82|113|238|380|229|437||||||||||||||||0.02887|0.01909|0.01599|0.01528|0.01504|0.01568|0.02263|0.01737|0.01522||||||||||||||||-0.02229|-0.02005|-0.01844|-0.01466|-0.01487|-0.01437|-0.02566|-0.01753|-0.014|||||||||263|243|235|200|204|214|268|272|143|||||||||||||||||||||||||
2025-05-15 07:54:34|EJ.D.ROG.CASH.IP|4019|2025-05-13 07:00:40|2025-05-13 15:19:50|25790|114.6|11.06671|2025-05-14|12.28175|15|0.116595|7|-0.077549|13|2025-05-14||||||||18.15521|19.83723|24.70603|18.78255|19.64041|19.3892|18.73548|17.59216|12.28175||||||||||||||||124|80|108|119|70|96|141|227|260||||||||||||||||0.04846|0.03871|0.04849|0.03857|0.03864|0.03871|0.04398|0.04272|0.03926||||||||||||||||-0.03869|-0.03867|-0.03875|-0.04823|-0.03865|-0.0387|-0.0414|-0.03905|-0.03922|||||||||138|101|77|64|51|62|123|131|49|||||||||||||||||||||||||
2025-05-15 07:54:35|KA.D.RR.CASH.IP|5721|2025-05-13 07:00:30|2025-05-13 15:29:50|798|1179.4|9.18068|2025-05-14|8.79538|7|0.199302|7|-0.988386|7|2025-05-14||||||||8.79538|16.03466|20.41887|19.20137|13.36884|15.16556|16.3255|15.23421|16.69425||||||||||||||||3470|1267|1149|669|619|1058|1268|1008|2673||||||||||||||||0.046|0.03744|0.03191|0.03066|0.02699|0.03116|0.03035|0.03168|0.03363||||||||||||||||-0.06293|-0.0312|-0.03568|-0.02613|-0.02881|-0.0401|-0.03332|-0.03107|-0.0296|||||||||263|175|157|120|120|205|221|171|96|||||||||||||||||||||||||
2025-05-15 07:54:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:54:36|ED.D.SAPG.CASH.IP|5023|2025-05-13 07:00:20|2025-05-13 15:29:50|26265|291.6|10.82976|2025-05-14|1.53955|15|0.154054|7|-0.134719|7|2025-05-14||||||||9.80197|18.16266|13.44265|25.33789|23.33229|11.87663|9.75074|7.63505|1.53955||||||||||||||||343|276|365|198|484|219|465|326|691||||||||||||||||0.03274|0.02169|0.02415|0.02323|0.02768|0.0234|0.02787|0.02476|0.02244||||||||||||||||-0.0299|-0.02675|-0.0265|-0.0225|-0.02572|-0.0244|-0.02673|-0.02442|-0.02685|||||||||266|226|231|158|163|194|257|289|132|||||||||||||||||||||||||
2025-05-15 07:54:37|SG.D.SAP.CASH.IP|2671|2025-05-13 13:30:00|2025-05-13 19:59:50|28964|63.6|22.03588|2025-05-14|0.71597|13|0.192638|13|-0.175765|13|2025-05-14||||||||||||||0.71597|5.06695|19.55447|57.40188|49.31524|50.1061|49.75055||||||||||||||||||123|31|139|57|67|44|68||||||||||||||||||0.02852|0.01593|0.01356|0.03849|0.04792|0.03414|0.02387||||||||||||||||||-0.02922|-0.01628|-0.02075|-0.03671|-0.08195|-0.04751|-0.01262|||||157|340|231|75|65|64|169|||||||||||||||||||||||||
2025-05-15 07:54:37|ED.D.SIEGn.CASH.IP|4833|2025-05-13 07:00:20|2025-05-13 15:29:50|22330|313.6|16.84489|2025-05-14|9.09435|7|0.112994|9|-0.155798|7|2025-05-14||||||||9.09435|25.90592|24.46199|30.38227|35.27743|26.31089|24.00988|29.4099|31.95704||||||||||||||||424|251|393|292|374|338|387|328|464||||||||||||||||0.04166|0.02488|0.03067|0.02843|0.02994|0.02608|0.02724|0.02581|0.02398||||||||||||||||-0.04105|-0.02568|-0.02957|-0.02527|-0.02518|-0.0244|-0.02875|-0.02804|-0.02666|||||||||276|228|221|168|156|175|246|228|119|||||||||||||||||||||||||
2025-05-15 07:54:38|EC.D.GLEFP.CASH.IP|4404|2025-05-13 07:00:10|2025-05-13 15:29:50|4834.5|113.2|12.71265|2025-05-14|6.43896|7|0.126984|7|-0.147586|7|2025-05-14||||||||6.43896|9.04274|15.76579|20.15154|10.10705|20.02039|12.22927|14.60597|16.02004||||||||||||||||177|129|110|91|95|120|104|185|157||||||||||||||||0.037|0.0296|0.02599|0.02716|0.02852|0.02589|0.02557|0.0275|0.02319||||||||||||||||-0.03442|-0.0283|-0.0294|-0.02275|-0.02479|-0.02453|-0.02316|-0.02437|-0.02087|||||||||281|233|216|154|119|165|213|192|75|||||||||||||||||||||||||
2025-05-15 07:54:39|UD.D.TSLA.CASH.IP|11490|2025-05-13 08:00:00|2025-05-13 23:59:50|33630|9687.8|6.84044|2025-05-14|0.02036|19|0.396201|13|-0.53661|13|2025-05-14|||||||||5.44868|16.70904|29.0994|1.7828|3.21506|0.88653|0.029|0.0256|0.02205|0.02239|0.02228|0.02036|17.85172|23.39217|30.57438|20.11791|||||||||3043|1949|1170|3986|4261|23032|18916|26584|12256|12558|14054|17038|21632|816|544|468|||||||||0.03401|0.02485|0.01358|0.02603|0.02511|0.06667|0.05111|0.04351|0.03643|0.03216|0.03053|0.03229|0.01976|0.01702|0.01079|0.01094|||||||||-0.03542|-0.02803|-0.01961|-0.02615|-0.02724|-0.06677|-0.0579|-0.04597|-0.03456|-0.03323|-0.03423|-0.03796|-0.02511|-0.01576|-0.01089|-0.01112|352|318|289|343|346|352|360|360|360|360|359|360|247|214|180|209|||||||||||||||||||||||||
2025-05-15 07:54:39|EC.D.FP.CASH.IP|5266|2025-05-13 07:00:00|2025-05-13 15:29:50|5297|196|11.71231|2025-05-14|6.63543|14|0.130719|7|-0.186463|7|2025-05-14||||||||11.8695|14.60253|20.29493|21.67343|23.45303|21.22935|8.28801|6.63543|7.49623||||||||||||||||231|179|202|197|181|170|213|275|205||||||||||||||||0.03041|0.02012|0.01886|0.02105|0.02273|0.01895|0.02332|0.02197|0.02015||||||||||||||||-0.03293|-0.022|-0.02173|-0.02384|-0.02183|-0.02173|-0.02408|-0.0224|-0.01889|||||||||287|240|217|157|128|165|254|257|107|||||||||||||||||||||||||
2025-05-15 07:54:40|SH.D.UBERUS.CASH.IP|7911|2025-05-13 08:00:00|2025-05-13 23:59:40|8988|5457.2|8.68703|2025-05-14|0.59342|14|0.987925|8|-0.426743|13|2025-05-14|||||||||53.05216|51.04458|87.95737|79.29765|50.6676|13.4694|0.59342|2.0599|2.55784|3.64319|2.1015|1.48592|56.33252|80.0388|100|16.29405|||||||||127|166|67|358|814|16894|9575|6082|4133|3628|4720|8244|5185|478|86|113|||||||||0.09728|0.07122|0.06213|0.16475|0.04877|0.076|0.0414|0.02434|0.0197|0.01834|0.02321|0.0235|0.01107|0.12196|0.13324|0.05731|||||||||-0.06009|-0.07991|-0.04149|-0.06574|-0.06867|-0.08079|-0.0402|-0.02627|-0.02199|-0.02309|-0.0221|-0.02363|-0.15498||-0.20473|-0.02891|140|57|58|53|83|276|354|343|315|331|336|340|16|10|23|25|||||||||||||||||||||||||
2025-05-15 07:54:40|EG.D.ULNA.CASH.IP|1|2025-05-14 11:00:00|2025-05-14 11:00:00||65|0|2025-05-14|10000||0||0||2025-05-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:54:41|KA.D.ULVR.CASH.IP|4547|2025-05-13 07:00:20|2025-05-13 15:29:50|4578|570.3|9.49261|2025-05-14|12.12216|7|0.131349|7|-0.087951|7|2025-05-14||||||||12.12216|14.30925|20.02266|15.73738|22.6018|23.93609|18.36941|16.5778|20.31023||||||||||||||||319|276|288|837|885|3622|554|595|654||||||||||||||||0.0393|0.02628|0.03133|0.02548|0.02186|0.02187|0.02724|0.02767|0.02197||||||||||||||||-0.0356|-0.02188|-0.02926|-0.02184|-0.02625|-0.02428|-0.02579|-0.02384|-0.02195|||||||||182|119|90|70|62|92|169|151|69|||||||||||||||||||||||||
2025-05-15 07:54:41|SH.D.UPS.CASH.IP|4359|2025-05-13 13:30:00|2025-05-13 19:59:50|9978|1528.9|9.01848|2025-05-14|7.76367|18|0.241643|13|-0.22202|13|2025-05-14||||||||||||||15.15602|8.41268|16.16985|18.81527|16.80248|7.76367|11.79248||||||||||||||||||3158|1680|2027|1142|1487|1517|1254||||||||||||||||||0.0462|0.02589|0.02343|0.02055|0.02358|0.02075|0.01896||||||||||||||||||-0.04952|-0.02827|-0.02523|-0.02019|-0.01735|-0.01598|-0.0189|||||146|251|217|181|155|181|238|||||||||||||||||||||||||
2025-05-15 07:54:42|UD.D.VRMUS.CASH.IP|185|2025-05-13 13:30:00|2025-05-13 19:59:50|2721|24.7|37.65778|2025-05-14|4.64865|17|1.277372|13|-2.0473|15|2025-05-14||||||||||||||62.25238|53.72714|88.14546|52.44643|4.64865||49.71513||||||||||||||||||18|0|0|0|827||14||||||||||||||||||1.27737||0.38415||||0.03652||||||||||||||||||-0.48327||-1.32464|-0.49751|-0.50197||-0.38699|||||7|2|24|2|1|23||||||||||||||||||0|||||||
2025-05-15 07:54:43|SB.D.DIS.CASH.IP|6683|2025-05-13 08:00:00|2025-05-13 23:59:00|11179|2710.2|11.85841|2025-05-14|4.58912|19|0.297646|13|-0.578086|23|2025-05-14|||||||||92.3926|87.53608|78.61268|87.21807|64.94136|18.48452|7.20407|5.08536|11.44465|18.57503|10.10697|4.58912|56.36145|62.536|88.88987|62.69754|||||||||36|1|100|44|361|3960|3720|4239|2689|1537|5593|10521|18554|441|33|307|||||||||0.05498|0.04513||0.02704|0.02163|0.04775|0.02738|0.02955|0.02051|0.01663|0.03406|0.0296|0.07546|0.04134|||||||||||-0.05407|-0.04511|-0.04579|-0.03475|-0.06304|-0.0421|-0.02778|-0.02578|-0.01818|-0.01677|-0.0189|-0.02942|-0.05541|-0.02025||-0.18455|118|8|14|39|37|190|293|297|219|248|248|329|16|16|9|8|||||||||||||||||||||||||
2025-05-15 07:54:43|SH.D.WFC.CASH.IP|5237|2025-05-13 08:00:00|2025-05-13 23:58:50||2625.2|5.06549|2025-05-14|2.29109|15|1.00339|8|-1.41844|8|2025-05-14|||||||||51.31261|40.52552|100|62.73545|43.16659|5.8262|2.97903|2.29109|6.2403|4.00262|4.61674|2.76371|50.41641|66.86065|90.93062||||||||||0|52|2|43|32|5941|2304|1813|1568|2763|2544|5775|1944|39|17||||||||||1.00339|0.27235|0.68015|0.12963|0.15393|0.04384|0.02531|0.02076|0.01617|0.02008|0.01905|0.02103|0.10514|0.61802|0.26455||||||||||-0.75592|-0.56421|-1.03816|-0.08789|-0.06253|-0.03872|-0.02425|-0.019|-0.01495|-0.01674|-0.01454|-0.01808|-0.9575||||4|15|17|32|21|173|338|308|257|276|239|291|4|6|11|||||||||||||||||||||||||
2025-05-15 07:54:44|UD.D.WYNN.CASH.IP|3589|2025-05-13 13:30:00|2025-05-13 19:59:50|9678|795.1|15.11854|2025-05-14|14.97703|14|0.229095|13|-0.340698|13|2025-05-14||||||||||||||18.98377|14.97703|17.55859|23.63304|21.73036|24.27787|20.3694||||||||||||||||||2016|1023|1047|826|3118|664|616||||||||||||||||||0.06299|0.04525|0.04198|0.02872|0.02716|0.02072|0.0233||||||||||||||||||-0.09069|-0.05997|-0.03753|-0.03121|-0.03767|-0.03336|-0.02266|||||101|175|143|140|120|128|182|||||||||||||||||||||||||
2025-05-15 07:54:45|UD.D.ZMUS.CASH.IP|3411|2025-05-13 08:01:10|2025-05-13 23:28:30||380.1|23.17204|2025-05-14|1.24096|11|0.495648|13|-0.988428|13|2025-05-14|||||||||36.90797|83.69517|50.68791|1.24096|100|22.99851|23.83237|19.21126|29.47487|31.04213|33.10589|15.33891|50.69697||||||||||||2|13|15|5|0|777|454|428|418|352|406|776|237||||||||||||0.15397|||||0.08362|0.04236|0.02957|0.03722|0.03312|0.02338|0.02216|||||||||||||-0.1261|-0.48278|||-0.08427|-0.11802|-0.04303|-0.02637|-0.02144|-0.02509|-0.02203|-0.01918|-0.9366||||70|6|2|1|5|79|139|141|136|142|127|196|2|||||||||||||||||||||||||
2025-05-15 07:54:46|EJ.D.ZURZ.CASH.IP|3409|2025-05-13 07:00:40|2025-05-13 15:19:50|56800|32.1|17.99762|2025-05-14|13.66968|15|0.17618|7|-0.070398|7|2025-05-14||||||||30.03878|31.42657|40.02686|54.73937|52.96444|52.13133|23.71634|43.98134|13.66968||||||||||||||||34|66|32|29|15|26|47|41|71||||||||||||||||0.05347|0.03487|0.03497|0.0349||0.03489|0.0349|0.03487|0.0349||||||||||||||||-0.04175|-0.03487|-0.03497|-0.03487|-0.03489|-0.03486|-0.04184|-0.03487|-0.03489|||||||||140|86|95|53|51|71|76|91|22|||||||||||||||||||||||||
2025-05-15 07:54:47|CS.D.XRPUSD.CFD.IP|17656|2025-05-13 06:43:30|2025-05-13 23:59:50|257.7|20.6|0.47834|2025-05-14|0.46736|10|0.410319|9|-0.364866|9|2025-05-14|0.47529|0.47424|0.47862|0.47938|0.47677|0.47446|0.47266|0.47342|0.46915|0.47074|0.46736|0.46801|0.46794|0.47366|0.47654|0.47742|0.47851|0.4816|0.47898|0.47736|0.47711|0.47876|0.47846|0.47955|21|24|21|18|18|16|18|22|29|26|22|17|16|25|25|24|27|23|20|17|15|8|15|17|0.03298|0.04104|0.02757|0.02464|0.02427|0.01803|0.02438|0.03952|0.07317|0.05602|0.03727|0.02405|0.02052|0.04351|0.04054|0.03324|0.0399|0.03288|0.0237|0.01923|0.01896|0.01323|0.01568|0.01905|-0.03207|-0.04163|-0.0299|-0.02796|-0.02078|-0.01663|-0.02292|-0.03706|-0.07712|-0.0502|-0.03662|-0.02277|-0.02531|-0.05008|-0.04097|-0.03657|-0.04391|-0.03112|-0.02192|-0.01835|-0.01841|-0.01641|-0.01789|-0.02118|360|360|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|358|356|330|358|358|||||||||||||||||||||||||
2025-05-15 07:54:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-14|0.46736|10|0.410319|9|-0.364866|9|2025-05-14|0.47529|0.47424|0.47862|0.47938|0.47677|0.47446|0.47266|0.47342|0.46915|0.47074|0.46736|0.46801|0.46794|0.47366|0.47654|0.47742|0.47851|0.4816|0.47898|0.47736|0.47711|0.47876|0.47846|0.47955|21|24|21|18|18|16|18|22|29|26|22|17|16|25|25|24|27|23|20|17|15|8|15|17|0.03298|0.04104|0.02757|0.02464|0.02427|0.01803|0.02438|0.03952|0.07317|0.05602|0.03727|0.02405|0.02052|0.04351|0.04054|0.03324|0.0399|0.03288|0.0237|0.01923|0.01896|0.01323|0.01568|0.01905|-0.03207|-0.04163|-0.0299|-0.02796|-0.02078|-0.01663|-0.02292|-0.03706|-0.07712|-0.0502|-0.03662|-0.02277|-0.02531|-0.05008|-0.04097|-0.03657|-0.04391|-0.03112|-0.02192|-0.01835|-0.01841|-0.01641|-0.01789|-0.02118|360|360|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|358|356|330|358|358|||||||||||||||||||||||||
2025-05-15 07:54:50|CS.D.BCHUSD.CFD.IP|16828|2025-05-13 06:42:30|2025-05-13 23:59:50|410.26|10.1|0.52044|2025-05-14|0.51133|0|0.380569|8|-0.351181|13|2025-05-14|0.51133|0.51149|0.51649|0.51637|0.51577|0.51452|0.51399|0.51589|0.51904|0.52146|0.518|0.51549|0.51604|0.51848|0.52252|0.52214|0.5202|0.52381|0.52167|0.52139|0.51989|0.52131|0.52249|0.52382|10|12|12|11|10|8|9|9|12|11|10|8|9|16|15|11|14|13|10|9|9|6|6|7|0.02767|0.03501|0.02521|0.02197|0.02216|0.01753|0.02024|0.02792|0.03449|0.02804|0.02348|0.01794|0.01613|0.03251|0.03009|0.02367|0.02904|0.02338|0.01997|0.01713|0.01794|0.01521|0.01414|0.01613|-0.02674|-0.03353|-0.02548|-0.02037|-0.01669|-0.01522|-0.01878|-0.0231|-0.04275|-0.02505|-0.02404|-0.01463|-0.01964|-0.0402|-0.03246|-0.02237|-0.02941|-0.02943|-0.01842|-0.01704|-0.01962|-0.01609|-0.01877|-0.01782|353|354|348|351|354|312|343|333|329|346|338|340|344|353|357|351|357|358|355|350|353|314|327|349|||||||||||||||||||||||||
2025-05-15 07:54:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:54:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:54:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:54:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:54:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:54:53|CO.D.LH.FWM1.IP|2959|2025-05-13 13:30:00|2025-05-13 18:04:50|9953|9.1|0.12851|2025-05-14|0.1519|13|0.193977|15|-0.211076|13|2025-05-14||||||||||||||0.1519|0.15282|0.15234|0.15197|0.15213|0.15191|||||||||||||||||||14|9|7|5|8|12|||||||||||||||||||0.03284|0.02494|0.02913|0.02364|0.01902|0.0162|||||||||||||||||||-0.04016|-0.02515|-0.02156|-0.01834|-0.01972|-0.02025||||||171|269|267|231|259|23|||||||||||||||||||||||||
2025-05-15 07:54:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:54:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:54:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:54:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:54:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:55:00|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:55:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:55:01|SE.D.PANWUS.CASH.IP|4309|2025-05-13 08:01:20|2025-05-13 23:57:00||745.2|7.5351|2025-05-14|0.27889|23|0.173165|13|-0.360709|13|2025-05-14|||||||||100|100||92.9439|77.9659|6.56795|4.9643|11.16703|13.57504|6.47832|7.77868|4.76163|20.31357|100|100|0.27889|||||||||81|20||45|75|2290|638|394|353|358|426|1167|214|0|9|210||||||||||||0.04537||0.04507|0.02236|0.01992|0.02065|0.0172|0.01978|0.01799||||||||||||||-0.0837||-0.00524|-0.14066|-0.05863|-0.02917|-0.02252|-0.0219|-0.01682|-0.01825|-0.01709|-0.1022||||10|3|14|9|155|245|171|170|171|168|254|5|1|1|2|||||||||||||||||||||||||
2025-05-15 07:55:02|UA.D.ABNBUS.CASH.IP|4952|2025-05-13 08:01:00|2025-05-13 23:58:10|13699|1143.8|15.02133|2025-05-14|0.29866|22|0.672023|8|-0.544465|20|2025-05-14|||||||||22.29793|20.4932|28.37971|84.64909|28.28214|11.94924|9.9249|16.10162|17.38379|22.00114|17.45769|10.41098|50.94891||0.29866|22.71939|||||||||7|8|7|35|131|2432|1268|1322|1257|1067|830|2342|36||10|3|||||||||0.19149|0.05296|0.05364|0.08343|0.03617|0.06987|0.03284|0.02513|0.02315|0.02404|0.02448|0.02085|||||||||||||-0.08866|-0.08018|-0.05081|-0.05067|-0.0782|-0.08031|-0.03574|-0.02431|-0.02349|-0.0338|-0.02467|-0.02469|-0.54446|||-0.0146|155|30|100|26|25|127|213|162|173|205|201|241|2|1|9|||||||||||||||||||||||||
2025-05-15 07:55:02|UA.D.BIDU.CASH.IP|3691|2025-05-13 08:00:00|2025-05-13 23:59:40|9120|859|14.69983|2025-05-14|0.19797|21|1.143773|13|-0.433369|23|2025-05-14|||||||||85.22597|85.03781|66.77475|74.07912|36.97476|7.47735|9.52204|18.48923|15.76757|17.44113|21.77823|11.01622|0.38604|0.19797|60.0302|62.5501|||||||||104|110|109|970|339|1938|947|1930|965|2489|620|2523|22265|242|61|359|||||||||0.06041|0.01787|0.01073|0.02502|0.01875|0.08683|0.0354|0.03272|0.03401|0.0334|0.02032|0.02664|0.08647||||||||||||-0.02507|-0.06249|-0.05901|-0.09446|-0.03214|-0.07443|-0.03606|-0.03545|-0.03445|-0.03053|-0.02626|-0.0244|-0.30277|||-0.22209|27|40|15|50|19|163|222|179|140|115|115|173|3|3|5|8|||||||||||||||||||||||||
2025-05-15 07:55:03|UC.D.NVDA.CASH.IP|11485|2025-05-13 08:00:00|2025-05-13 23:59:50|13128|23069.6|6.33324|2025-05-14|0.00743|16|0.349157|19|-0.239736|13|2025-05-14|||||||||4.88264|10.17464|18.19862|4.00491|8.56979|1.42944|0.00812|0.0075|0.00743|0.00749|0.0075|0.00766|9.83333|12.30997|26.49826|25.45109|||||||||4979|2407|2072|9512|7824|74940|46407|34038|37253|24313|20449|46154|7534|4617|1600|1029|||||||||0.02505|0.01868|0.0146|0.02307|0.01723|0.05093|0.04113|0.0287|0.02302|0.02319|0.02119|0.02541|0.01933|0.024|0.01584|0.01511|||||||||-0.02776|-0.0221|-0.01642|-0.02226|-0.02146|-0.05001|-0.04718|-0.02507|-0.02364|-0.02238|-0.01913|-0.02554|-0.02376|-0.0282|-0.01211|-0.01688|350|325|297|351|339|353|360|360|360|360|359|360|316|285|219|232|||||||||||||||||||||||||
2025-05-15 07:55:04|EZ.D.ROBINGREY.Month2.IP|7140|2025-05-13 08:00:00|2025-05-13 23:59:50|52.46|0|0|2025-05-14|0|8|0.591017|23|-0.26687|8|2025-05-14|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05384|0.05029|0.03596|0.0448|0.03642|0.08968|0.05|0.03476|0.0383|0.04043|0.0338|0.03043|0.07318|0.02935|0.07887|0.08935|||||||||-0.06051|-0.0396|-0.0578|-0.03752|-0.03796|-0.08022|-0.05189|-0.03773|-0.0418|-0.0414|-0.03324|-0.03037|-0.05045|-0.02605|-0.05249|-0.06132|196|170|154|194|206|275|351|340|340|332|324|323|102|92|94|138|||||||||||||||||||||||||
2025-05-15 07:55:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:55:05|UD.D.SPWR.CASH.IP|1|2025-05-14 11:00:00|2025-05-14 11:00:00||1000|0|2025-05-14|10000||0||0||2025-05-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:55:05|SE.D.NETUS.CASH.IP|4059|2025-05-13 13:30:00|2025-05-13 19:59:50|15036|1178.2|15.57335|2025-05-14|7.92565|13|0.756219|13|-0.393185|13|2025-05-14||||||||||||||7.92565|14.54732|34.43873|38.15539|32.65532|27.46026|16.42136||||||||||||||||||3580|1026|666|680|1402|1376|789||||||||||||||||||0.09083|0.04374|0.03801|0.03319|0.0313|0.03439|0.03335||||||||||||||||||-0.09547|-0.05148|-0.0356|-0.02801|-0.03202|-0.02954|-0.03143|||||142|194|224|147|135|146|269|||||||||||||||||||||||||
2025-05-15 07:55:09|UD.D.ZNGA.CASH.IP|1|2025-05-14 13:30:00|2025-05-14 13:30:00||90139229|0|2025-05-14|10000||0||0||2025-05-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:55:10|SI.D.ARKKUS.CASH.IP|4536|2025-05-13 13:30:00|2025-05-13 19:59:50|5735|866.4|0.79327|2025-05-14|0.02344|14|0.260101|14|-0.18995|13|2025-05-14||||||||||||||0.04483|0.02344|0.29949|1.45553|1.20522|0.64115|0.61402||||||||||||||||||2241|633|409|538|1039|916|853||||||||||||||||||0.05911|0.04088|0.02891|0.02514|0.02717|0.02551|0.0248||||||||||||||||||-0.06482|-0.04433|-0.0295|-0.02717|-0.02685|-0.02589|-0.02436|||||179|360|358|348|337|321|339|||||||||||||||||||||||||
2025-05-15 07:55:10|SI.D.ARKGUS.CASH.IP|3988|2025-05-13 13:30:00|2025-05-13 19:59:50|2193|121.9|10.68476|2025-05-14|5.93507|13|0.223614|13|-0.268456|13|2025-05-14||||||||||||||5.93507|16.70124|13.78954|18.50903|15.27636|24.14804|13.33174||||||||||||||||||344|51|263|61|110|78|125||||||||||||||||||0.08197|0.0576|0.05418|0.04868|0.05134|0.04873|0.05018||||||||||||||||||-0.09368|-0.06192|-0.05489|-0.05252|-0.05591|-0.05372|-0.04846|||||155|271|255|260|243|224|211|||||||||||||||||||||||||
2025-05-15 07:55:12|SI.D.ARKQUS.CASH.IP|4629|2025-05-13 13:30:00|2025-05-13 19:59:50|7788|2.5|2.38286|2025-05-14|0.7332|13|0.192061|13|-0.166049|13|2025-05-14||||||||||||||0.7332|1.21203|2.31679|1.74781|2.07728|7.74842|5.94659||||||||||||||||||4|1|2|1|0|7|6||||||||||||||||||0.05005|0.03006|0.02421|0.02084|0.0229|0.02207|0.01958||||||||||||||||||-0.04593|-0.03228|-0.0237|-0.02244|-0.01985|-0.01978|-0.02044|||||176|358|356|357|348|338|340|||||||||||||||||||||||||
2025-05-15 07:55:13|SI.D.ARKFUS.CASH.IP|4053|2025-05-13 13:30:00|2025-05-13 19:59:50|4105|8.4|23.32593|2025-05-14|2.37702|13|0.293974|13|-0.193939|13|2025-05-14||||||||||||||2.37702|2.47936|11.74294|25.72866|42.3075|40.62119|24.58262||||||||||||||||||7|5|4|2|10|10|11||||||||||||||||||0.06136|0.04036|0.02905|0.03055|0.02756|0.02674|0.03253||||||||||||||||||-0.05074|-0.04271|-0.03012|-0.02847|-0.02999|-0.02826|-0.02961|||||177|335|291|296|291|308|314|||||||||||||||||||||||||
2025-05-15 07:55:13|SI.D.ARKWUS.CASH.IP|4498|2025-05-13 13:30:00|2025-05-13 19:59:50|11786|6.9|13.91909|2025-05-14|3.05799|13|0.286147|13|-0.454507|18|2025-05-14||||||||||||||3.05799|6.89874|11.39423|30.32402|14.40674|27.10217|21.97711||||||||||||||||||27|6|3|3|7|7|6||||||||||||||||||0.05651|0.02992|0.02089|0.0198|0.01711|0.02126|0.0191||||||||||||||||||-0.04965|-0.03459|-0.02434|-0.01979|-0.02392|-0.02288|-0.02131|||||171|338|318|228|272|281|292|||||||||||||||||||||||||
2025-05-15 07:55:14|SI.D.PRNTUS.CASH.IP|282|2025-05-13 13:30:00|2025-05-13 19:59:50||0.4|39.17169|2025-05-14|0.84309|14|0.140845|13|-0.047551|19|2025-05-14||||||||||||||25.68326|0.84309|50.42214|100|50.39906|100|63.9365||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.09385|0.14071|0.07042||||0.04756||||||||||||||||||||||||-0.04755|||||12|1|2|1|2|1|19|||||||||||||||0|0|||||||||
2025-05-15 07:55:14|SI.D.IZRLUS.CASH.IP|249|2025-05-13 13:30:00|2025-05-13 19:59:10|2390|35.7|40.78352|2025-05-14|3.23307|19|0.455675|18|-0.419287|19|2025-05-14||||||||||||||47.73949|45.05803|30.79152|34.09439|100|80.22379|3.23307||||||||||||||||||69|0|0|0|0|0|16||||||||||||||||||0.07828|0.15327|0.08297|0.06647||0.20697|0.04186||||||||||||||||||||-0.04134||||-0.32099|||||64|9|10|6|1|5|17|||||||||||||||||||||||||
2025-05-15 07:55:15|UA.D.CANUS.CASH.IP|3318|2025-05-13 13:30:00|2025-05-13 19:59:50|88.33|15191.6|15.89336|2025-05-14|13.30915|19|1.111111|13|-1.782108|14|2025-05-14||||||||||||||19.97054|33.5943|49.18057|35.7906|41.57483|24.67115|13.30915||||||||||||||||||40116|29214|18543|13073|14531|17159|7819||||||||||||||||||0.16035|0.10545|0.08993|0.08029|0.05888|0.08617|0.05807||||||||||||||||||-0.3351|-0.27267|-0.22365|-0.25313|-0.12169|-0.13764|-0.11611|||||116|182|114|98|53|53|136|||||||||||||||||||||||||
2025-05-15 07:55:15|UC.D.RIOTUS.CASH.IP|4223|2025-05-13 08:01:10|2025-05-13 23:59:40|902|4834.2|5.40191|2025-05-14|1.51297|13|0.449944|13|-0.99889|13|2025-05-14|||||||||74.32714|50.08092|27.88281|63.68669|15.094|1.51297|3.98871|3.38375|6.84046|6.76909|9.36169|5.27692|30.97678|12.79435|40.24714|53.95022|||||||||335|1539|1023|761|1948|8436|7813|7351|6975|6848|8212|13561|42880|6998|924|312|||||||||0.12557|0.11186|0.11136|0.11087||0.14647|0.11771|0.12745|0.11155|0.11274|0.1129|0.11231|0.28052|0.11198|||||||||||-0.11144|-0.11202||-0.11079|-0.11046|-0.16054|-0.12931|-0.12523|-0.11983|-0.12503|-0.11293|-0.11214|-0.18676|-0.11186|-0.11211|-0.11274|35|18|18|44|20|143|206|122|89|90|54|58|13|8|5|13|||||||||||||||||||||||||
2025-05-15 07:55:16|KN.D.HIVECN.CASH.IP|1195|2025-05-13 13:30:00|2025-05-13 19:59:50|266|713.5|26.23064|2025-05-14|15.99066|19|0.37594|19|-0.749064|19|2025-05-14||||||||||||||57.52143|54.46557|31.52684|76.41229|46.88908|72.85157|15.99066||||||||||||||||||1169|954|688|363|767|136|585||||||||||||||||||0.36717|0.36969||0.36765||0.37313|0.375||||||||||||||||||-0.38014|-0.36867|-0.37037|-0.3653|-0.36834|-0.37175|-0.52379|||||70|35|16|38|15|33|26|||||||||||||||||||||||||
2025-05-15 07:55:16|SI.D.IWNUS.CASH.IP|4648|2025-05-13 13:30:00|2025-05-13 19:59:50|15429|67.8|4.26502|2025-05-14|0.58356|15|0.117317|13|-0.182114|13|2025-05-14||||||||||||||5.21468|2.0083|0.58356|1.75899|0.8809|2.90431|2.8549||||||||||||||||||45|13|11|4|7|49|37||||||||||||||||||0.02624|0.0177|0.01504|0.01351|0.01403|0.01394|0.01532||||||||||||||||||-0.02552|-0.01662|-0.01361|-0.01351|-0.0136|-0.01264|-0.01449|||||175|355|359|346|351|347|353|||||||||||||||||||||||||
2025-05-15 07:55:17|SI.D.IWO.CASH.IP|4441|2025-05-13 13:30:00|2025-05-13 19:59:50|27295|123.4|14.95136|2025-05-14|4.66978|13|0.129209|19|-0.128719|14|2025-05-14||||||||||||||4.66978|10.84065|9.69465|20.17059|12.96616|10.0428|8.91497||||||||||||||||||93|88|68|85|44|92|80||||||||||||||||||0.02582|0.01789|0.0125|0.01058|0.01293|0.01157|0.0135||||||||||||||||||-0.02459|-0.02353|-0.01587|-0.01305|-0.01828|-0.01514|-0.01531|||||154|297|311|303|294|290|327|||||||||||||||||||||||||
2025-05-15 07:55:18|SI.D.IWDUS.CASH.IP|4674|2025-05-13 13:30:00|2025-05-13 19:59:50|18857|660.3|0.82264|2025-05-14|0.01008|14|0.064038|19|-0.047911|14|2025-05-14||||||||||||||1.13034|0.01008|0.28678|1.95815|1.68057|1.41404|0.01354||||||||||||||||||497|548|1420|212|310|541|489||||||||||||||||||0.01553|0.01228|0.01|0.00835|0.00977|0.01001|0.01154||||||||||||||||||-0.01655|-0.01268|-0.00953|-0.00827|-0.00959|-0.00941|-0.01186|||||180|360|359|359|359|356|353|||||||||||||||||||||||||
2025-05-15 07:55:18|SI.D.IWFUS.CASH.IP|4679|2025-05-13 13:30:00|2025-05-13 19:59:50|39662|45.6|0.66739|2025-05-14|0.02067|19|0.173524|13|-0.092797|14|2025-05-14||||||||||||||0.05267|0.0391|0.02576|0.57705|0.30125|0.58248|0.02067||||||||||||||||||95|30|33|21|33|29|63||||||||||||||||||0.0231|0.01835|0.0138|0.01071|0.01154|0.01269|0.01258||||||||||||||||||-0.02767|-0.01942|-0.01132|-0.01089|-0.014|-0.01134|-0.01269|||||180|360|355|360|357|356|357|||||||||||||||||||||||||
2025-05-15 07:55:19|KA.D.IWVLLN.CASH.IP|2506|2025-05-13 07:00:20|2025-05-13 15:29:50|4737|30.9|32.02398|2025-05-14|44.25169|9|0.189753|7|-0.021137|15|2025-05-14||||||||64.39512|46.13246|44.25169|76.48604|71.68381|62.18863|44.39383|46.58406|45.15441||||||||||||||||4|0|8|13|2|0|14|23|1||||||||||||||||0.03595|0.02321|0.02803|0.02401|0.02099|0.02414|0.02545|0.0242|0.02112||||||||||||||||-0.02101|-0.02099|-0.02102|-0.02102|-0.02099|-0.02098|-0.02101|-0.02107|-0.02112|||||||||87|128|95|34|60|111|124|116|82|||||||||||||||||||||||||
2025-05-15 07:55:20|CS.D.LTCUSD.CFE.IP|16395|2025-05-13 06:42:40|2025-05-13 23:59:50|103.16|6.4|0.59114|2025-05-14|0.57637|7|0.33524|8|-0.409407|7|2025-05-14|0.58321|0.57982|0.58189|0.58191|0.58141|0.57671|0.57797|0.57637|0.58238|0.59019|0.58892|0.58763|0.58712|0.59313|0.60261|0.60406|0.60288|0.60592|0.60098|0.59954|0.59839|0.59693|0.59508|0.59608|9|11|8|8|6|5|5|8|11|6|5|4|4|8|10|8|8|6|5|4|4|4|4|5|0.03443|0.04644|0.03232|0.0329|0.03312|0.02069|0.02258|0.04602|0.04535|0.03239|0.02493|0.02154|0.01857|0.04028|0.0409|0.02846|0.02772|0.03112|0.02159|0.01669|0.02415|0.02608|0.02159|0.02138|-0.03492|-0.04963|-0.03289|-0.03677|-0.02415|-0.01887|-0.02412|-0.04447|-0.05741|-0.02961|-0.02573|-0.02036|-0.02103|-0.04285|-0.04598|-0.03052|-0.03622|-0.03489|-0.02111|-0.01858|-0.02117|-0.03214|-0.02215|-0.02885|358|358|348|352|345|315|342|354|357|341|329|317|309|355|355|352|348|332|312|295|295|260|306|309|||||||||||||||||||||||||
2025-05-15 07:55:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:55:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:55:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:55:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:55:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:55:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:55:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:55:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:55:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:55:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:55:25|OP.D.SPX5.4000P.IP|4554|2025-05-13 06:44:00|2025-05-13 23:47:20|0.7|0|87.37473|2025-05-14|74.0039|10|7|7|-5.769231|9|2025-05-14|131.67665|74.05445|74.53647|75.35187|76.19458|75.84949|78.19979|77.43539|76.51781|76.35192|74.0039|77.98892|80.75538|84.75536|80.89102|86.05096|88.58511|87.93408|86.92907|80.2949|80.03871|218.62792|217.08683|210.77256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.42857|0.92605|0.93752||0.957|0.95238|1.74514|1.69361|1.07704|1.50838|0.93008|1.27139|1.08746|1.10365|1.14657|1.14698|1.21627|1.20479|1.44661|1.20043|1.67305||1.45993|1.41199|-1.0248|-1.01181|-0.92423|-0.9434|-0.9434|-0.95247|-1.6969|-1.57397|-1.08124|-1.36333|-0.92713|-1.08474|-1.00581|-1.12371|-1.05704|-1.15358|-1.33091|-1.22403|-1.34544|-1.09298|-1.10338|-1.44928|-1.43271|-1.39682|41|49|30|11|10|56|101|126|139|101|70|86|90|171|198|159|115|159|143|193|54|13|39|50|||||||||||||||||||||||||
2025-05-15 07:55:26|OP.D.SPX2.4000P.IP|13737|2025-05-13 06:43:00|2025-05-13 23:59:00|11.36|0|20.68724|2025-05-14|16.2182|14|1.544051|12|-2.610261|12|2025-05-14|28.28867|24.63119|29.60034|41.58506|38.44507|38.98293|29.26079|21.98436|22.6388|20.56263|29.16408|24.48281|24.00157|19.89267|16.2182|16.456|19.12016|17.43455|18.89201|16.69656|28.67822|28.18294|31.40131|30.70903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12488|0.13671|0.10809|0.09365|0.09524|0.10262|0.11036|0.11484|0.13161|0.13179|0.11596|0.13227|0.14693|0.18457|0.20794|0.16102|0.14511|0.17676|0.17108|0.17918|0.12673|0.08234|0.09916|0.09185|-0.10978|-0.10738|-0.12182|-0.1182|-0.15575|-0.10354|-0.1235|-0.12421|-0.14271|-0.12388|-0.11727|-0.1265|-0.14625|-0.16542|-0.20929|-0.17281|-0.15615|-0.16742|-0.15863|-0.20133|-0.10974|-0.12349|-0.09954|-0.08935|229|209|169|142|147|173|212|305|300|289|220|294|269|319|357|349|346|343|345|349|242|35|149|185|||||||||||||||||||||||||
2025-05-15 07:55:28|OP.D.SPX3.4000P.IP|14533|2025-05-13 06:42:50|2025-05-13 23:59:00|24.64|0|10.08605|2025-05-14|9.80108|20|1.439737|13|-1.299756|13|2025-05-14|10.58665|9.96003|9.95586|9.99794|10.01522|10.05512|10.06525|10.05296|10.00298|9.95949|9.94568|10.1174|10.15664|10.2799|9.98258|9.93018|9.94607|9.80975|10.01936|9.91706|9.80108|11.51718|11.50961|11.41358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07241|0.07477|0.05794|0.05959|0.0565|0.05089|0.06541|0.07605|0.07648|0.0912|0.06023|0.07996|0.07773|0.14029|0.15676|0.12066|0.09643|0.11738|0.11606|0.12614|0.07071|0.0448|0.04999|0.04886|-0.07122|-0.0739|-0.06459|-0.05957|-0.06133|-0.05159|-0.07538|-0.07306|-0.081|-0.08451|-0.06275|-0.07666|-0.07764|-0.13779|-0.14654|-0.11709|-0.09721|-0.11225|-0.10764|-0.11436|-0.06376|-0.0432|-0.05542|-0.0465|304|280|233|205|223|274|286|347|348|337|283|334|327|342|360|358|355|359|357|358|314|75|219|244|||||||||||||||||||||||||
2025-05-15 07:55:28|OP.D.SPX5.4250P.IP|6386|2025-05-13 06:43:20|2025-05-13 23:58:40|1.3|0|54.19978|2025-05-14|46.59654|1|8.280255|8|-22.5|13|2025-05-14|68.62544|46.59654|46.76806|47.57675|47.46725|48.3059|49.65718|48.75425|47.74131|47.93025|46.83386|48.80135|50.57131|53.376|51.11576|52.88892|54.61816|53.73993|54.54518|50.10182|57.26187|112.78941|112.35758|109.51176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71338|0.81487|0.58709|0.60241|0.67887|0.60883|0.82428|1.16262|1.00191|0.77942|0.77274|0.84718|0.75755|0.93479|0.79386|0.759|0.87157|0.79372|0.8169|0.84816|0.66501|0.74627|0.75133|0.73428|-0.67261|-0.65923|-0.58239|-0.5953|-0.5901|-0.64235|-0.80791|-0.94823|-0.72949|-0.79106|-0.94288|-0.73579|-0.67079|-1.1152|-0.69096|-0.75532|-0.83047|-0.83933|-0.72902|-0.75165|-0.67422|-0.75188|-0.74674|-0.72812|82|92|62|40|56|76|131|154|154|154|97|153|127|208|272|211|193|225|207|242|102|17|69|71|||||||||||||||||||||||||
2025-05-15 07:55:29|OP.D.SPX2.4250P.IP|14087|2025-05-13 06:42:50|2025-05-13 23:59:00|14.89|0|13.7247|2025-05-14|12.83952|17|13.465953|13|-12.222968|13|2025-05-14|15.39838|13.08405|13.06972|13.15643|13.19957|13.28279|13.2887|13.23897|13.19151|13.10734|13.06418|13.39018|13.48395|13.59442|13.13252|13.07288|13.1003|12.83952|13.1958|12.95851|14.72237|20.0173|24.58765|16.07068|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09774|0.0884|0.08502|0.08402|0.08537|0.0917|0.09309|0.1172|0.1233|0.12878|0.09514|0.11171|0.15857|0.29741|0.22382|0.18621|0.14996|0.14961|0.16039|0.19595|0.1078|0.06251|0.08116|0.07515|-0.10076|-0.11943|-0.08879|-0.08033|-0.11684|-0.09956|-0.11202|-0.11908|-0.12332|-0.10951|-0.09537|-0.11982|-0.15605|-0.28697|-0.2167|-0.1784|-0.14607|-0.14451|-0.16491|-0.17784|-0.09664|-0.07156|-0.08616|-0.07258|284|271|210|190|186|249|263|335|337|328|263|333|314|337|360|356|355|355|355|360|295|66|190|236|||||||||||||||||||||||||
2025-05-15 07:55:31|OP.D.SPX3.4250P.IP|15027|2025-05-13 06:42:50|2025-05-13 23:59:00|32.58|0|7.64871|2025-05-14|7.43932|17|2.626756|12|-0.851064|18|2025-05-14|8.01481|7.56902|7.56823|7.58395|7.60404|7.63222|7.63479|7.62999|7.60066|7.55733|7.54454|7.68458|7.71723|7.80308|7.56671|7.53264|7.58114|7.43932|7.60605|7.52935|7.45431|8.77792|8.77021|8.69597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06128|0.05378|0.05257|0.05428|0.05287|0.04785|0.05823|0.07697|0.08246|0.08271|0.05427|0.07524|0.11061|0.1241|0.15803|0.10731|0.09637|0.10103|0.1032|0.1302|0.07101|0.04388|0.05133|0.04685|-0.06058|-0.05686|-0.05043|-0.04157|-0.05557|-0.04858|-0.06258|-0.0725|-0.08188|-0.07869|-0.0606|-0.07677|-0.07137|-0.12479|-0.13832|-0.10839|-0.09815|-0.11709|-0.10474|-0.11065|-0.06008|-0.0423|-0.05159|-0.04107|314|297|263|234|241|285|311|352|350|339|304|341|345|347|360|360|360|359|358|360|320|82|229|264|||||||||||||||||||||||||
2025-05-15 07:55:32|OP.D.SPX5.4500P.IP|8774|2025-05-13 06:42:40|2025-05-13 23:59:00|2.19|0|35.03478|2025-05-14|30.43329|10|6.818182|18|-3.802281|7|2025-05-14|41.34525|30.64348|31.05584|31.08413|31.08459|31.4774|32.18608|31.7535|31.26937|31.17716|30.43329|31.77831|32.64186|34.48858|32.78572|34.1195|34.95307|34.2256|34.82504|31.94523|33.99272|66.12825|66.38796|64.91617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40976|0.40804|0.38966|0.38932|0.38956|0.54489|1.16066|0.91465|0.44317|0.54648|0.59468|0.56781|0.58169|0.6184|0.60942|0.53095|0.52037|0.56312|0.64689|0.5433|0.46506|0.44843|0.44302|0.45677|-0.42518|-0.44864|-0.38748|-0.38785|-0.38748|-0.50336|-0.718|-0.96262|-0.54899|-0.51901|-0.47144|-0.51442|-0.49088|-0.6133|-0.6511|-0.58312|-0.54165|-0.59689|-0.53196|-0.59826|-0.44621|-0.43862|-0.44271|-0.45613|134|110|109|87|77|96|142|209|219|213|140|206|180|264|317|279|263|282|264|297|159|26|100|104|||||||||||||||||||||||||
2025-05-15 07:55:33|OP.D.SPX2.4500P.IP|14878|2025-05-13 06:42:50|2025-05-13 23:59:00|20.57|0|9.67533|2025-05-14|9.23818|20|4.734577|17|-4.605563|17|2025-05-14|10.3155|9.46157|9.47359|9.51684|9.54445|9.62348|9.60843|9.57139|9.5484|9.46248|9.43386|9.68065|9.76302|9.92898|9.47518|9.42686|9.45542|9.24997|9.51705|9.36419|9.23818|11.72098|11.71159|11.57613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08933|0.09821|0.08294|0.07757|0.06532|0.06995|0.08291|0.09406|0.11333|0.11889|0.0885|0.10169|0.11055|0.19358|0.21863|0.15556|0.13501|0.17835|0.15506|0.17939|0.09329|0.05631|0.07301|0.07365|-0.08495|-0.08945|-0.07914|-0.06916|-0.08595|-0.07311|-0.10493|-0.10669|-0.12208|-0.11373|-0.09315|-0.1018|-0.14711|-0.21211|-0.21498|-0.15253|-0.1178|-0.18016|-0.15993|-0.17303|-0.09142|-0.06455|-0.0719|-0.06191|313|295|242|230|244|292|301|353|346|337|298|343|346|346|360|359|359|360|358|360|314|71|213|263|||||||||||||||||||||||||
2025-05-15 07:55:34|OP.D.SPX3.4500P.IP|15417|2025-05-13 06:43:00|2025-05-13 23:59:00|43.58|0|5.70158|2025-05-14|5.54942|17|1.900183|12|-0.832022|14|2025-05-14|5.99785|5.6491|5.65234|5.66975|5.6879|5.7149|5.70394|5.69421|5.67481|5.64053|5.63061|5.73942|5.76511|5.82339|5.63676|5.61922|5.66094|5.54942|5.67679|5.62236|5.57858|6.55246|6.54872|6.49166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05736|0.05393|0.04663|0.04571|0.03614|0.04303|0.05768|0.07035|0.07142|0.07987|0.05503|0.07104|0.08843|0.12735|0.15598|0.10788|0.09834|0.10474|0.09538|0.12964|0.06889|0.04171|0.0457|0.04276|-0.05314|-0.05745|-0.04809|-0.04291|-0.04064|-0.04619|-0.05289|-0.07101|-0.06645|-0.07011|-0.05686|-0.06902|-0.07115|-0.13054|-0.14075|-0.10791|-0.09382|-0.1058|-0.11339|-0.1146|-0.06144|-0.03718|-0.0452|-0.03922|329|307|265|262|270|317|325|354|354|346|315|346|341|352|360|359|360|358|359|360|323|90|243|273|||||||||||||||||||||||||
2025-05-15 07:55:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:55:37|OP.D.SPX4.4250P.IP|11470|2025-05-13 06:43:00|2025-05-13 23:57:40|4.63|0|22.49104|2025-05-14|16.53387|16|3.157895|18|-7.392197|13|2025-05-14|38.28067|42.73215|47.31198|27.5622|53.04927|54.92888|47.89336|24.76879|18.22164|32.8296|38.88536|25.28522|17.76367|17.90257|16.82059|16.63213|16.53387|22.13236|17.10736|17.313|25.87049|29.35495|29.3766|28.92547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22748|0.25225|0.28655|0.23965|0.44567|0.20217|0.22898|0.2994|0.22637|0.29976|0.22752|0.26528|0.26943|0.35443|0.43259|0.32968|0.31919|0.31778|0.31509|0.34783|0.27733|0.19763|0.19608|0.20105|-0.20355|-0.22556|-0.21241|-0.19936|-0.35525|-0.23143|-0.2478|-0.24262|-0.2259|-0.28317|-0.21404|-0.25123|-0.27233|-0.47779|-0.38423|-0.32422|-0.31331|-0.36773|-0.29885|-0.33777|-0.22305|-0.19583|-0.21636|-0.19256|173|158|97|96|91|145|164|236|251|232|170|241|233|295|345|317|307|315|308|322|192|31|132|142|||||||||||||||||||||||||
2025-05-15 07:55:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:55:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:55:38|IR.D.02YEAR100.FWM2.IP|4934|2025-05-13 22:00:00|2025-05-13 23:55:50|10329.3|88.4|0.00614|2025-05-14|0.01936|0|0.011616|2|-0.003876|19|2025-05-14|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01937|0.01937|0.01938|0.01938|0.01938|0.01938|0.01938||0.01938|0.01938|39|37|61|89|58|132|82|74|93|98|159|296|215|212|251|294|311|220|283|367|279||104|82|0.00266|0.00226|0.01162|0.00194|0.00194|0.00194|0.00264|0.00361|0.00323|0.00313|0.00304|0.00349|0.0032|0.00323|0.00347|0.00346|0.0031|0.00317|0.00346|0.00318|0.00388||0.00291|0.00388|-0.00256|-0.00226|-0.00249|-0.00387|-0.00387|-0.00387|-0.00264|-0.00315|-0.00323|-0.00298|-0.00242|-0.00312|-0.00351|-0.00387|-0.0033|-0.00262|-0.0031|-0.0032|-0.00339|-0.00339|-0.00271|||-0.00194|58|30|45|10|17|15|53|59|52|75|43|53|87|98|109|99|99|62|60|65|43|16|22|||||||||||||||||||||||||
2025-05-15 07:55:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-14|0.01936|0|0.011616|2|-0.003876|19|2025-05-14|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01937|0.01937|0.01938|0.01938|0.01938|0.01938|0.01938||0.01938|0.01938|39|37|61|89|58|132|82|74|93|98|159|296|215|212|251|294|311|220|283|367|279||104|82|0.00266|0.00226|0.01162|0.00194|0.00194|0.00194|0.00264|0.00361|0.00323|0.00313|0.00304|0.00349|0.0032|0.00323|0.00347|0.00346|0.0031|0.00317|0.00346|0.00318|0.00388||0.00291|0.00388|-0.00256|-0.00226|-0.00249|-0.00387|-0.00387|-0.00387|-0.00264|-0.00315|-0.00323|-0.00298|-0.00242|-0.00312|-0.00351|-0.00387|-0.0033|-0.00262|-0.0031|-0.0032|-0.00339|-0.00339|-0.00271|||-0.00194|58|30|45|10|17|15|53|59|52|75|43|53|87|98|109|99|99|62|60|65|43|16|22|||||||||||||||||||||||||
2025-05-15 07:55:40|UB.D.HOODUS.CASH.IP|8530|2025-05-13 08:01:00|2025-05-13 23:59:50|6030|5487.5|7.9415|2025-05-14|0.03315|14|0.506971|13|-0.459468|23|2025-05-14|||||||||60.05642|48.70506|69.50479|47.12928|28.48786|6.717|0.03315|1.18377|0.30642|0.31103|0.59479|1.16881|33.47394|37.08606|35.57738|27.53534|||||||||384|526|603|1653|1067|16213|7232|4979|7943|6927|5332|8284|43090|996|1109|228|||||||||0.03407|0.04211|0.04845|0.07244|0.0416|0.13211|0.0608|0.04449|0.03838|0.04104|0.03725|0.03336|0.06123|0.04894|0.09055|0.03464|||||||||-0.04006|-0.06247|-0.05755|-0.06738|-0.05333|-0.11368|-0.06301|-0.04809|-0.04756|-0.0477|-0.03773|-0.0372|-0.0905|-0.06529|-0.06765|-0.05847|130|109|108|102|81|225|359|347|355|353|349|348|39|27|31|124|||||||||||||||||||||||||
2025-05-15 07:55:42|CS.D.EOSUSD.CFD.IP|15514|2025-05-13 06:43:00|2025-05-13 23:59:50|88.41|5.7|0.59519|2025-05-14|0.56539|0|1.790571|9|-1.224625|9|2025-05-14|0.56539|0.56707|0.5732|0.5756|0.57477|0.56966|0.56843|0.57487|0.58067|0.57464|0.59779|0.59522|0.59689|0.60063|0.61281|0.61564|0.61832|0.62207|0.61748|0.62097|0.62292|0.62755|0.62816|0.63078|7|7|6|4|4|3|3|5|7|11|7|5|5|8|7|6|6|9|4|5|4|3|3|4|0.03919|0.03871|0.03337|0.03093|0.0253|0.02593|0.02527|0.03061|0.04305|0.16329|0.05934|0.03751|0.0335|0.05633|0.05199|0.03845|0.04328|0.08048|0.05463|0.07101|0.0314|0.0267|0.03097|0.03628|-0.03961|-0.03954|-0.03894|-0.03115|-0.03061|-0.02386|-0.02442|-0.03896|-0.04909|-0.14394|-0.07589|-0.03314|-0.03689|-0.0656|-0.06408|-0.04293|-0.04681|-0.07821|-0.05449|-0.06792|-0.04418|-0.05123|-0.03121|-0.03927|353|341|331|322|323|265|314|321|347|350|351|328|280|342|349|326|337|300|188|187|233|267|257|303|||||||||||||||||||||||||
2025-05-15 07:55:43|CS.D.ADAUSD.CFE.IP|17270|2025-05-13 06:43:00|2025-05-13 23:59:40|82.74|9.4|0.62042|2025-05-14|0.60605|0|0.706407|9|-0.430504|9|2025-05-14|0.60605|0.60621|0.61367|0.61486|0.6126|0.60679|0.60644|0.60967|0.61268|0.61928|0.61375|0.61272|0.60883|0.61272|0.622|0.62436|0.62289|0.62982|0.62761|0.62621|0.62662|0.6283|0.62798|0.62965|9|12|9|8|7|6|7|10|18|13|8|5|8|18|15|10|13|10|7|6|5|4|4|5|0.03807|0.04858|0.03474|0.0306|0.03137|0.02572|0.02652|0.04395|0.06335|0.05201|0.03172|0.02473|0.02845|0.06125|0.05552|0.0409|0.04885|0.04089|0.03231|0.02698|0.02445|0.02323|0.02409|0.0265|-0.04028|-0.04689|-0.03591|-0.03455|-0.02782|-0.02452|-0.03113|-0.04145|-0.07482|-0.04608|-0.03562|-0.02346|-0.03552|-0.06663|-0.06035|-0.0433|-0.05643|-0.04513|-0.03103|-0.02496|-0.02523|-0.02705|-0.02221|-0.02976|356|360|359|354|350|346|355|358|359|350|355|340|346|360|356|357|357|356|342|338|343|288|336|337|||||||||||||||||||||||||
2025-05-15 07:55:45|CS.D.XLMUSD.CFD.IP|14488|2025-05-13 06:43:00|2025-05-13 23:59:40|31.32|3.6|0.52023|2025-05-14|0.51105|1|0.382409|8|-0.328192|16|2025-05-14|0.51155|0.51105|0.51809|0.51794|0.5171|0.51399|0.51142|0.51257|0.51204|0.51564|0.51521|0.51515|0.51408|0.5178|0.52116|0.524|0.52552|0.529|0.52591|0.52572|0.52534|0.52619|0.52704|0.52929|3|4|3|3|2|2|2|4|6|4|3|2|3|6|6|5|6|4|3|3|3|2|2|3|0.04411|0.05178|0.04242|0.04565|0.04063|0.03979|0.0341|0.05632|0.07608|0.06082|0.04136|0.04584|0.03779|0.06304|0.05547|0.04792|0.05285|0.04896|0.04492|0.0367|0.04079|0.04113|0.04281|0.03647|-0.04612|-0.05632|-0.04556|-0.04495|-0.03911|-0.03473|-0.03572|-0.04956|-0.08176|-0.05304|-0.04469|-0.03755|-0.04084|-0.05876|-0.06194|-0.04914|-0.06192|-0.05231|-0.04023|-0.03761|-0.04032|-0.04323|-0.03995|-0.04758|303|340|282|297|264|239|240|298|348|316|286|247|259|349|352|339|343|321|276|268|255|180|184|247|||||||||||||||||||||||||
2025-05-15 07:55:46|IR.D.FGBX.FWM2.IP|8285|2025-05-13 06:43:00|2025-05-13 19:59:50|11781|22.5|12.46242|2025-05-14|6.58249|9|0.05068|9|-0.033913|15|2025-05-14|49.23102|61.86011|61.92165|75.68618|63.17567|54.01959|19.93544|14.25178|10.13377|6.58249|17.13528|18.82626|12.91695|10.98426|9.02087|13.36392|21.86757|57.7083|47.16273|43.35539|||||1|1|1|0|1|3|13|22|37|66|25|29|36|30|31|47|17|8|6|8|||||0.0169|0.0169|0.01689|0.01689||0.01689|0.01791|0.01916|0.0177|0.02101|0.01684|0.01742|0.01732|0.01778|0.01691|0.01695|0.01698|0.01697|0.01696|0.01696|||||-0.01689|-0.01689|-0.01689|-0.01689|-0.01688|-0.01689|-0.01856|-0.0182|-0.01689|-0.01884|-0.01841|-0.01685|-0.01687|-0.01762|-0.01868|-0.01819|-0.01697|-0.01697|-0.01696|-0.01696|||||63|76|42|37|19|50|211|218|198|229|152|133|194|210|178|180|87|52|70|60|||||||||||||||||||||||||
2025-05-15 07:55:46|IR.D.FGBS.FWM2.IP|5025|2025-05-13 06:43:00|2025-05-13 19:59:50|10712.5|166.7|0.89732|2025-05-14|0.014|9|0.00467|6|-0.004669|8|2025-05-14|0.01401|75.0035|0.01401||0.01634|0.01401|0.01401|0.01422|7.15586|0.014|4.77524|0.01439|3.58493|0.014|0.014|0.014|0.01401|0.01401|0.01401|0.01401|||||120|13|47||127|172|376|663|583|565|592|407|527|587|652|595|243|277|142|274|||||||||||0.00467|0.00467|0.00467|0.00467|0.00467||0.00467||0.00467|0.00467|||||||||||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||-0.00467|||||5|4|2|2|3|21|22|28|31|21|12|28|15|28|32|11|5|5|11|||||||||||||||||||||||||
2025-05-15 07:55:48|IX.D.HSTECH.IFU.IP|15151|2025-05-13 06:43:00|2025-05-13 23:58:50|5363.7|16.3|2.94093|2025-05-14|0.07445|7|0.224098|1|-0.243273|1|2025-05-14|0.16775|0.09543|0.07473|0.07488|0.16853|0.07449|0.07462|0.07445|0.1248|12.98583|27.31952|32.05647|35.9619|0.11137|0.11147|0.1115|0.11157|0.11165|0.11184|0.16757|0.16737|0.16765|0.16769|0.16794|0|70|46|23|0|59|47|45|25|4|5|1|2|11|8|5|2|1|3|0|0|0|0|0|0.00681|0.035|0.03049|0.02067|0.00502|0.02671|0.02138|0.01692|0.01045|0.016|0.02064|0.02152|0.01891|0.02079|0.01986|0.01595|0.01469|0.01231|0.0114|0.00909|0.0076|0.00265|0.00571|0.00505|-0.00652|-0.03626|-0.02906|-0.01998|-0.00474|-0.02895|-0.01923|-0.01514|-0.00945|-0.01759|-0.02522|-0.01954|-0.01893|-0.02761|-0.01824|-0.01743|-0.01426|-0.01267|-0.01139|-0.00824|-0.00782|-0.00492|-0.00563|-0.0061|323|347|359|340|244|360|350|317|325|280|180|219|223|330|354|333|312|296|252|358|309|118|250|286|||||||||||||||||||||||||
2025-05-15 07:55:49|IX.D.TOPIX.IFU.IP|12165|2025-05-13 06:43:00|2025-05-13 23:59:50|2770.6|8|0.03898|2025-05-14|0.029|5|0.054287|0|-0.144347|0|2025-05-14|0.02901|0.02919|0.03622|0.03384|0.02907|0.029|0.04785|0.07236|0.0435|0.04366|0.04364|0.04357|0.04352|0.04365|0.04379|0.04394|0.04394|0.04398|0.04393|0.04391|0.04853|0.0733|0.07333|0.06448|22|16|10|14|17|20|33|0|6|5|3|4|3|8|8|8|4|4|3|4|1|0|0|6|0.01858|0.01522|0.01284|0.01442|0.01447|0.01482|0.01128|0.008|0.01527|0.01348|0.0125|0.01286|0.01224|0.01473|0.01621|0.01444|0.01425|0.01313|0.0135|0.01417|0.00641|0.00367|0.00597|0.01149|-0.0194|-0.01574|-0.01133|-0.01365|-0.01068|-0.01188|-0.01098|-0.00664|-0.01271|-0.01263|-0.00928|-0.01169|-0.01081|-0.01539|-0.01485|-0.01259|-0.01142|-0.01059|-0.01199|-0.01259|-0.00976|-0.00471|-0.00607|-0.00857|315|261|158|215|195|177|237|311|261|244|153|146|175|265|320|298|242|263|221|228|121|49|178|246|||||||||||||||||||||||||
2025-05-15 07:55:50|CS.D.UNIUSD.CFE.IP|17427|2025-05-13 06:43:10|2025-05-13 23:59:50|706.09|16.6|0.97571|2025-05-14|0.93276|1|0.457983|18|-0.353001|13|2025-05-14|0.93411|0.93276|0.95271|0.95897|0.95953|0.95476|0.95879|0.96786|0.9793|0.98704|0.9826|0.97895|0.98119|0.98597|0.99256|0.99712|0.99647|1.00419|1.00057|0.99865|1.00082|1.00208|1.00253|1.00327|15|19|18|18|14|14|15|16|17|13|12|12|15|24|21|17|20|16|13|8|10|7|6|10|0.04013|0.0516|0.03459|0.03229|0.02861|0.02155|0.02609|0.03048|0.03938|0.03399|0.02507|0.02238|0.02254|0.05483|0.04375|0.02943|0.03936|0.02711|0.02738|0.01701|0.02326|0.01737|0.01545|0.02051|-0.03811|-0.05308|-0.03925|-0.03279|-0.02532|-0.02716|-0.02841|-0.03487|-0.04737|-0.03328|-0.02757|-0.02132|-0.02564|-0.05183|-0.04619|-0.03417|-0.04339|-0.03397|-0.02375|-0.01557|-0.02243|-0.01789|-0.01459|-0.02185|357|359|353|358|357|358|357|359|359|351|356|354|355|359|358|354|358|353|353|350|356|301|323|357|||||||||||||||||||||||||
2025-05-15 07:55:53|CS.D.LNKUSD.CFE.IP|16238|2025-05-13 06:43:10|2025-05-13 23:59:50|1734.85|18.6|0.51923|2025-05-14|0.50667|1|0.466544|13|-0.337872|13|2025-05-14|0.50767|0.50667|0.51311|0.51366|0.51214|0.50886|0.50911|0.51098|0.51582|0.52054|0.51761|0.51573|0.51643|0.51744|0.52209|0.52138|0.52066|0.52398|0.52142|0.51777|0.51775|0.52079|0.52054|0.52159|21|23|19|21|18|17|21|21|25|22|19|18|18|24|24|20|24|19|17|13|15|11|13|15|0.03714|0.04818|0.03194|0.02906|0.02575|0.01828|0.0253|0.03079|0.04098|0.03235|0.02206|0.02095|0.0175|0.06365|0.04394|0.03302|0.03889|0.02951|0.02709|0.02119|0.02011|0.01458|0.01639|0.0234|-0.03828|-0.04919|-0.03879|-0.03528|-0.02271|-0.01875|-0.02655|-0.03402|-0.05063|-0.03066|-0.02319|-0.02072|-0.02219|-0.06294|-0.0484|-0.0376|-0.04491|-0.03525|-0.02258|-0.02247|-0.02055|-0.01907|-0.01723|-0.02429|340|352|329|338|326|329|349|345|354|343|347|352|318|357|358|342|352|319|321|257|316|289|339|311|||||||||||||||||||||||||
2025-05-15 07:55:55|CS.D.DOTUSD.CFE.IP|17402|2025-05-13 06:43:10|2025-05-13 23:59:50|518.45|14.3|0.53532|2025-05-14|0.51769|1|0.360846|8|-0.346103|8|2025-05-14|0.51935|0.51769|0.52374|0.52343|0.52108|0.51801|0.51936|0.52372|0.52885|0.53414|0.53119|0.52917|0.53064|0.53569|0.5397|0.54061|0.53988|0.54295|0.54005|0.53929|0.5396|0.54149|0.54263|0.54438|17|19|17|15|12|12|13|12|17|9|7|8|8|20|17|14|16|15|10|8|12|11|11|12|0.04071|0.04262|0.04216|0.03732|0.03255|0.03041|0.03061|0.03217|0.04284|0.03338|0.02339|0.02064|0.01783|0.05156|0.03957|0.02967|0.03647|0.03396|0.02497|0.01743|0.02064|0.01933|0.01989|0.02829|-0.03299|-0.04131|-0.03447|-0.02736|-0.02502|-0.02331|-0.02758|-0.03265|-0.04986|-0.02979|-0.02266|-0.0181|-0.02536|-0.0501|-0.04529|-0.03106|-0.04072|-0.03041|-0.02156|-0.01727|-0.02393|-0.01802|-0.01908|-0.02418|359|360|360|358|344|352|360|352|355|349|357|352|340|360|357|358|356|356|350|341|352|357|358|357|||||||||||||||||||||||||
2025-05-15 07:55:56|CS.D.DOGUSD.CFE.IP|15498|2025-05-13 06:43:10|2025-05-13 23:59:50|24.02|3.9|0.55727|2025-05-14|0.53459|6|0.286182|6|-0.302768|14|2025-05-14|0.5442|0.54283|0.55066|0.54913|0.54469|0.53577|0.53459|0.5457|0.55141|0.55611|0.5525|0.55035|0.54931|0.55319|0.56079|0.56203|0.56167|0.565|0.55849|0.55668|0.55747|0.5606|0.55997|0.56176|4|5|4|4|3|3|4|4|4|4|3|3|3|6|6|4|5|4|3|3|3|2|2|3|0.05786|0.07473|0.05513|0.06147|0.0584|0.06092|0.05738|0.05803|0.06508|0.05984|0.04579|0.04731|0.04768|0.07131|0.07069|0.06371|0.06144|0.05996|0.0547|0.04767|0.04427|0.04474|0.04401|0.05191|-0.06682|-0.07878|-0.06538|-0.06016|-0.05073|-0.05378|-0.05595|-0.05756|-0.08441|-0.06298|-0.04781|-0.04812|-0.0515|-0.07567|-0.07726|-0.06202|-0.06822|-0.0598|-0.05045|-0.04743|-0.05031|-0.04705|-0.04611|-0.05131|337|348|336|322|319|318|328|332|339|281|284|257|289|350|350|336|331|323|293|292|260|180|215|258|||||||||||||||||||||||||
2025-05-15 07:55:57|CO.D.CFI.FWM1.IP|6937|2025-05-13 06:43:00|2025-05-13 15:59:50|7293.5|4|0.07894|2025-05-14|0.08202|7|0.225441|6|-0.159967|13|2025-05-14|||||||0.08426|0.08202|0.08205|0.08277|0.083|0.0828|0.08307|0.08348|0.08339|0.08306|||||||||||||||2|4|3|5|3|2|3|7|4|3|||||||||||||||0.02772|0.02569|0.01663|0.02345|0.01733|0.01637|0.02043|0.02267|0.02261|0.0184|||||||||||||||-0.02469|-0.02858|-0.01963|-0.02781|-0.01507|-0.01959|-0.02307|-0.02695|-0.02372|-0.02018|||||||||296|319|313|315|283|291|322|324|344|318|||||||||||||||||||||||||
2025-05-15 07:55:57|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:55:59|OP.D.SPX3.5000C.IP|16018|2025-05-13 06:43:10|2025-05-13 23:59:00|1064.73|0|0.24124|2025-05-14|0.23287|16|0.422242|14|-0.41841|17|2025-05-14|0.24773|0.23582|0.23583|0.23519|0.23489|0.23461|0.23469|0.23429|0.23502|0.23596|0.23572|0.23322|0.23293|0.23777|0.23445|0.23389|0.23287|0.23491|0.23393|0.23419|0.23709|0.28176|0.28188|0.28314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02356|0.02512|0.02032|0.0185|0.02019|0.01823|0.02589|0.03104|0.03388|0.03219|0.02682|0.02933|0.03153|0.05111|0.06414|0.04904|0.03784|0.04606|0.04952|0.05721|0.02625|0.01273|0.02095|0.01865|-0.02874|-0.02235|-0.02064|-0.01659|-0.01551|-0.02011|-0.02336|-0.03175|-0.03396|-0.03694|-0.02218|-0.03307|-0.03025|-0.05441|-0.06398|-0.04722|-0.03989|-0.04898|-0.04203|-0.05274|-0.02721|-0.01608|-0.02132|-0.02008|341|328|304|294|304|337|338|355|358|356|335|353|349|348|360|360|359|360|359|360|338|124|248|278|||||||||||||||||||||||||
2025-05-15 07:56:00|OP.D.SPX3.4750P.IP|15663|2025-05-13 06:43:10|2025-05-13 23:59:00|59.57|0|4.17704|2025-05-14|4.07348|17|0.655793|18|-0.847317|18|2025-05-14|4.39868|4.14722|4.14527|4.16309|4.17789|4.19788|4.19354|4.18341|4.16286|4.13827|4.1312|4.21327|4.23076|4.27042|4.13127|4.12237|4.15591|4.07348|4.163|4.12576|4.10537|4.82045|4.81634|4.77394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05863|0.06014|0.04677|0.04638|0.03344|0.04687|0.0474|0.07472|0.0754|0.07466|0.05208|0.0642|0.06574|0.12755|0.14318|0.09912|0.09229|0.10224|0.11081|0.12693|0.0731|0.04287|0.04438|0.0422|-0.05648|-0.05531|-0.05538|-0.04258|-0.04342|-0.04453|-0.05542|-0.07012|-0.07572|-0.07382|-0.05125|-0.07108|-0.06804|-0.11564|-0.13967|-0.10407|-0.08391|-0.09763|-0.1116|-0.11887|-0.05739|-0.03351|-0.04255|-0.03869|328|317|280|270|292|323|331|353|359|348|327|347|349|351|360|360|360|359|359|360|324|99|248|278|||||||||||||||||||||||||
2025-05-15 07:56:01|OP.D.SPX3.5000P.IP|15799|2025-05-13 06:43:10|2025-05-13 23:59:00|82.2|0|3.02462|2025-05-14|2.95648|17|0.861024|19|-0.858881|14|2025-05-14|3.18626|3.00593|3.00398|3.01853|3.03035|3.04456|3.03911|3.03408|3.01767|2.99836|2.99261|3.05334|3.06454|3.0921|2.99507|2.99006|3.01689|2.95648|3.01814|2.99432|2.98699|3.50389|3.50158|3.47055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05548|0.05112|0.04516|0.03959|0.03255|0.04246|0.05097|0.0647|0.07363|0.07203|0.0471|0.0661|0.07228|0.1255|0.13684|0.1002|0.08835|0.09962|0.09735|0.11189|0.06752|0.03369|0.04399|0.04132|-0.05383|-0.04983|-0.05094|-0.04783|-0.04318|-0.04172|-0.06253|-0.06396|-0.06756|-0.06289|-0.05265|-0.06833|-0.06476|-0.10567|-0.1325|-0.10239|-0.08567|-0.09969|-0.10313|-0.10574|-0.06088|-0.03058|-0.04333|-0.03858|335|322|287|277|291|336|330|354|358|349|332|352|352|351|360|360|360|359|360|360|325|115|248|279|||||||||||||||||||||||||
2025-05-15 07:56:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:56:03|OP.D.SPX5.5000C.IP|16017|2025-05-13 06:43:10|2025-05-13 23:59:00|909.1|0|0.16675|2025-05-14|0.15232|12|0.638594|14|-0.602767|14|2025-05-14|0.18359|0.15485|0.15484|0.15432|0.15405|0.15371|0.15385|0.15349|0.15412|0.15501|0.15485|0.15258|0.15232|0.16266|0.15384|0.15346|0.15287|0.15473|0.15371|0.15403|0.16244|0.26545|0.2656|0.26721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02885|0.03282|0.02745|0.02818|0.02481|0.02355|0.03512|0.03615|0.03958|0.03194|0.02642|0.03541|0.03543|0.07305|0.08681|0.06025|0.05175|0.0652|0.06628|0.07127|0.03637|0.01716|0.02781|0.02651|-0.0344|-0.03291|-0.02842|-0.02096|-0.01976|-0.02457|-0.02676|-0.03352|-0.03863|-0.03557|-0.02653|-0.03584|-0.03831|-0.07435|-0.09612|-0.06347|-0.05688|-0.05912|-0.06087|-0.07129|-0.03559|-0.02216|-0.02909|-0.0282|336|328|312|305|296|330|340|357|353|352|332|350|350|350|360|359|360|360|360|360|330|122|247|276|||||||||||||||||||||||||
2025-05-15 07:56:04|OP.D.SPX5.4750P.IP|11571|2025-05-13 06:43:10|2025-05-13 23:59:00|3.57|0|22.2716|2025-05-14|19.75544|10|118.49711|13|-54.111406|13|2025-05-14|26.2954|20.13137|20.23361|20.43674|20.39582|20.6757|20.85799|20.54369|20.45598|20.24322|19.75544|20.60847|21.0519|22.67302|20.75355|21.42071|21.86507|21.38796|22.01776|20.48719|20.7223|40.73307|40.74003|39.77218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30927|0.31531|0.30387|0.27372|0.30435|0.30093|0.62437|0.46375|0.44246|0.37768|0.44851|0.42023|1.34411|1.56728|0.595|0.47493|0.41872|0.43435|0.51159|0.49516|0.34046|0.27548|0.29929|0.27598|-0.34979|-0.41329|-0.28561|-0.2946|-0.37285|-0.27822|-0.60452|-0.43269|-0.43411|-0.39544|-0.34443|-0.40091|-0.75524|-1.05221|-0.56297|-0.45596|-0.41114|-0.45906|-0.47875|-0.46717|-0.33117|-0.27158|-0.30693|-0.27501|217|179|158|110|122|180|203|294|287|271|212|290|263|309|353|341|320|337|326|339|210|43|139|159|||||||||||||||||||||||||
2025-05-15 07:56:05|OP.D.SPX5.5000P.IP|14539|2025-05-13 06:43:10|2025-05-13 23:58:40|6.04|0|18.14507|2025-05-14|16.21822|15|2.95082|12|-4.361874|13|2025-05-14|22.71046|20.34455|22.13047|23.2446|31.02204|28.72784|19.3299|18.73525|18.2735|19.66123|22.44878|18.58929|18.89763|17.65711|16.44936|16.21822|17.40923|16.45474|16.93712|16.4555|17.83749|23.15381|23.14168|22.56952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22285|0.21286|0.21795|0.19795|0.20414|0.21669|0.33549|0.25501|0.25817|0.2843|0.21567|0.30671|0.31013|0.42282|0.532|0.38465|0.31873|0.37519|0.35581|0.40745|0.2477|0.15433|0.21551|0.18843|-0.22655|-0.22334|-0.21255|-0.19045|-0.249|-0.1876|-0.37888|-0.26291|-0.28653|-0.2682|-0.20528|-0.24264|-0.24334|-0.42657|-0.47057|-0.37177|-0.34607|-0.37887|-0.37444|-0.35996|-0.22895|-0.18855|-0.1876|-0.18197|279|264|184|167|198|241|269|333|326|316|269|318|313|325|359|357|352|351|349|355|270|65|179|231|||||||||||||||||||||||||
2025-05-15 07:56:05|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:56:06|OP.D.SPX2.5000C.IP|15978|2025-05-13 06:43:10|2025-05-13 23:59:00|987.97|0|0.2103|2025-05-14|0.20067|12|0.641482|15|-0.861006|19|2025-05-14|0.21902|0.2034|0.20336|0.20279|0.2025|0.2022|0.20234|0.20188|0.20261|0.20363|0.20342|0.20094|0.20067|0.20674|0.2022|0.20168|0.20082|0.20281|0.20177|0.20209|0.20608|0.26356|0.26369|0.26503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02779|0.02451|0.02274|0.02318|0.01963|0.01953|0.0325|0.03174|0.04218|0.03227|0.02657|0.0343|0.037|0.07286|0.08727|0.07497|0.05691|0.07744|0.08285|0.08607|0.0319|0.01507|0.02455|0.02129|-0.0323|-0.02701|-0.02343|-0.0198|-0.01747|-0.02196|-0.0271|-0.03769|-0.03994|-0.03712|-0.02883|-0.03713|-0.03746|-0.07505|-0.09997|-0.06799|-0.06464|-0.06793|-0.0763|-0.09004|-0.03112|-0.01879|-0.02249|-0.0228|336|340|305|296|306|332|338|355|352|353|336|349|349|349|360|358|360|359|359|360|334|125|245|275|||||||||||||||||||||||||
2025-05-15 07:56:07|OP.D.SPX2.4750P.IP|15371|2025-05-13 06:43:10|2025-05-13 23:59:00|29.63|0|6.71389|2025-05-14|6.40755|17|1.056338|17|-2.2595|12|2025-05-14|7.21747|6.5979|6.62736|6.66305|6.69372|6.73059|6.71148|6.67072|6.64211|6.57927|6.55896|6.7421|6.80543|6.90744|6.57074|6.53738|6.56387|6.40755|6.60247|6.50143|6.44282|8.14809|8.13964|8.04251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08562|0.07966|0.06857|0.05752|0.05644|0.06884|0.08371|0.10828|0.11035|0.11614|0.07583|0.10031|0.09521|0.16479|0.22092|0.15966|0.12095|0.16179|0.14483|0.17132|0.09135|0.06616|0.06383|0.06226|-0.07719|-0.09358|-0.07032|-0.06615|-0.06737|-0.06694|-0.10517|-0.09443|-0.10648|-0.1098|-0.07494|-0.09359|-0.11747|-0.17481|-0.20194|-0.1498|-0.11046|-0.14343|-0.14747|-0.17594|-0.09197|-0.0542|-0.06471|-0.05394|322|300|261|258|272|314|317|355|351|349|314|345|345|352|360|357|360|360|359|360|315|88|239|273|||||||||||||||||||||||||
2025-05-15 07:56:09|OP.D.SPX2.5000P.IP|15626|2025-05-13 06:43:10|2025-05-13 23:59:00|44.1|0|4.50015|2025-05-14|4.3046|17|0.854125|9|-1.403509|14|2025-05-14|4.84862|4.44446|4.45448|4.47946|4.50158|4.53402|4.52041|4.49066|4.46803|4.42481|4.41336|4.54195|4.57852|4.6417|4.41064|4.39095|4.41498|4.3046|4.43101|4.37126|4.3543|5.48847|5.4843|5.41814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07746|0.06931|0.06253|0.05742|0.04791|0.06253|0.07412|0.09532|0.09704|0.10675|0.07169|0.09227|0.09297|0.16878|0.20271|0.14434|0.11238|0.1424|0.13354|0.15546|0.08623|0.05992|0.05744|0.05679|-0.07508|-0.0762|-0.06629|-0.06688|-0.06355|-0.06562|-0.10967|-0.10436|-0.10443|-0.1011|-0.07246|-0.09209|-0.10002|-0.16509|-0.19841|-0.14139|-0.1101|-0.14032|-0.14237|-0.14982|-0.08094|-0.04612|-0.05961|-0.05286|333|313|289|278|287|318|325|359|355|350|320|349|350|351|360|359|360|359|360|360|321|94|246|276|||||||||||||||||||||||||
2025-05-15 07:56:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 07:56:10|IR.D.FBTP.FWM2.IP|20|2025-05-15 07:52:30|2025-05-15 07:56:00|11920|49.2|5.02391|2025-05-14|3.24107|13|0.016791|15|-0.016784|6|2025-05-14|||||||8.73457|8.31935|5.63983|3.86247|7.58651|5.5953|9.49802|3.24107|3.40201|7.67789|20.30411||||||||||||||24|96|141|142|113|100|98|140|144|98|36||||||||||||||0.00877|0.00893|0.00838|0.00838|0.00837|0.00907|0.00838|0.00923|0.00839|0.00868|0.0084||||||||||||||-0.00876|-0.00886|-0.00838|-0.00865|-0.00837|-0.00838|-0.00838|-0.00839|-0.00839|-0.00839|-0.0084||||||||138|157|125|157|106|90|148|125|119|144|74|||||||||||||||||||||||||
2025-05-15 07:56:10|IX.D.OMX20.IFM.IP|4653|2025-05-13 07:04:10|2025-05-13 14:19:50|1392.91|1.2|0.03578|2025-05-14|0.03567|8|0.042977|13|-0.064298|9|2025-05-14||||||||0.0357|0.03567|0.03572|0.03571|0.03572|0.03577|0.03581|0.03578|||||||||||||||||1|3|0|0|1|7|1|5|||||||||||||||||0.01071|0.00963|0.00734|0.00694|0.00729|0.00889|0.01024|0.0092|||||||||||||||||-0.01084|-0.01091|-0.00944|-0.00877|-0.00965|-0.01029|-0.0107|-0.00925||||||||||332|308|279|234|243|313|332|112|||||||||||||||||||||||||
2025-05-15 07:56:12|IX.D.SUNNAS.IFE.IP|17473|2025-05-13 06:43:20|2025-05-13 23:59:50|21200.1|0|0.11811|2025-05-14|0.11735|20|0.152204|14|-0.076237|14|2025-05-14|0.11802|0.11806|0.11802|0.11795|0.11789|0.11781|0.11779|0.11779|0.11799|0.11808|0.11798|0.11761|0.11765|0.1177|0.11768|0.11754|0.11743|0.11767|0.11753|0.11755|0.11735|0.11744|0.11748|0.11752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00502|0.00406|0.00324|0.00328|0.00291|0.00335|0.00468|0.00671|0.00764|0.00603|0.00455|0.00698|0.00607|0.01366|0.01702|0.01175|0.00889|0.00955|0.00979|0.01007|0.00494|0.0021|0.00376|0.00376|-0.00582|-0.00427|-0.00338|-0.00284|-0.00314|-0.00398|-0.00446|-0.0065|-0.00779|-0.00588|-0.00397|-0.00658|-0.00716|-0.0139|-0.01697|-0.00966|-0.00837|-0.01028|-0.01016|-0.01148|-0.00461|-0.00298|-0.00368|-0.00407|360|360|359|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|247|359|359|||||||||||||||||||||||||
2025-05-15 07:56:13|IX.D.SUNDOW.IFE.IP|16523|2025-05-13 06:43:20|2025-05-13 23:59:50|42158.5|0|0.09501|2025-05-14|0.09484|12|0.090448|18|-0.049756|13|2025-05-14|0.09492|0.09495|0.09497|0.09493|0.09491|0.09489|0.09494|0.09489|0.09487|0.09497|0.095|0.0949|0.09484|0.09485|0.09485|0.09501|0.09506|0.09523|0.09515|0.09514|0.0952|0.09526|0.09528|0.0956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00314|0.00305|0.00229|0.0022|0.00219|0.00252|0.00337|0.00427|0.00419|0.00418|0.00323|0.0042|0.00469|0.01018|0.01195|0.00935|0.00675|0.00773|0.00747|0.00834|0.00584|0.00141|0.00329|0.00564|-0.00345|-0.00327|-0.00245|-0.00216|-0.00206|-0.00269|-0.00317|-0.00444|-0.00494|-0.0049|-0.00327|-0.00427|-0.00465|-0.00879|-0.011|-0.00736|-0.00693|-0.00802|-0.00747|-0.00897|-0.00515|-0.00225|-0.00346|-0.00689|350|353|344|333|319|345|349|360|356|359|351|360|359|360|360|360|360|360|360|360|213|158|318|353|||||||||||||||||||||||||
2025-05-15 07:56:14|IX.D.SUNFUN.IFE.IP|13721|2025-05-13 06:44:00|2025-05-13 23:59:00|8587.9|0|0.13989|2025-05-14|0.1395|12|0.05596|0|-0.094321|0|2025-05-14|0.13999|0.14009|0.14011|0.14002|0.13993|0.13987|0.13992|0.13958|0.13957|0.13988|0.1396|0.13953|0.1395|0.13983|0.13995|0.14026|0.1404|0.14045|0.14033|0.14024|0.14023|0.14031|0.14033|0.14041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00588|0.00444|0.00449|0.00407|0.00536|0.00454|0.0064|0.00906|0.00699|0.00653|0.00544|0.00545|0.00576|0.00865|0.00734|0.00755|0.00526|0.00507|0.00496|0.0056|0.00294|0.0021|0.00229|0.00217|-0.0092|-0.00546|-0.00507|-0.00628|-0.0045|-0.00452|-0.00557|-0.00894|-0.00742|-0.00771|-0.00552|-0.00603|-0.00588|-0.00887|-0.0076|-0.00801|-0.00466|-0.00537|-0.0053|-0.00741|-0.00311|-0.00331|-0.00235|-0.00269|242|246|177|155|173|163|215|353|354|345|327|305|338|358|360|346|330|315|308|319|314|115|253|289|||||||||||||||||||||||||
2025-05-15 07:56:15|IX.D.SUNDAX.IFMM.IP|15710|2025-05-13 06:43:20|2025-05-13 23:58:50|23600.7|0|0.08497|2025-05-14|0.08465|7|0.051146|9|-0.050979|15|2025-05-14|0.08484|0.08497|0.08498|0.08492|0.08483|0.08479|0.08467|0.08465|0.08484|0.08512|0.08509|0.08496|0.08484|0.08489|0.085|0.08512|0.08511|0.08524|0.0852|0.08522|0.08518|0.08526|0.08528|0.08535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00401|0.00394|0.00383|0.00322|0.00431|0.00459|0.00678|0.01125|0.00822|0.00868|0.00573|0.00657|0.00716|0.00896|0.00866|0.00808|0.00459|0.00543|0.00498|0.00558|0.00455|0.00136|0.00337|0.00323|-0.00508|-0.00438|-0.00418|-0.0034|-0.00458|-0.00514|-0.00633|-0.01102|-0.00993|-0.01079|-0.00553|-0.0063|-0.00716|-0.00889|-0.0093|-0.00751|-0.0048|-0.00539|-0.00471|-0.0053|-0.00513|-0.00351|-0.00323|-0.00351|314|311|254|266|279|308|341|360|358|358|354|356|356|356|360|359|358|356|359|357|313|146|255|291|||||||||||||||||||||||||
2025-05-15 07:56:17|CS.D.AVXUSD.CFD.IP|14847|2025-05-13 06:43:20|2025-05-13 23:59:40|25.67|3.2|0.51656|2025-05-14|0.49426|5|0.459242|4|-0.34642|8|2025-05-14|0.50477|0.50188|0.50394|0.50072|0.49859|0.49426|0.49458|0.49726|0.50394|0.50998|0.50485|0.50366|0.50478|0.50819|0.51369|0.51517|0.51491|0.51802|0.51738|0.5164|0.51687|0.52059|0.52132|0.5237|3|4|4|3|3|3|3|3|4|3|3|3|2|4|4|3|4|3|3|3|2|2|3|2|0.05116|0.06246|0.05878|0.05659|0.06312|0.04798|0.04828|0.05025|0.06112|0.05497|0.05009|0.04228|0.04546|0.0635|0.06117|0.04923|0.05443|0.05187|0.05146|0.04665|0.04055|0.04404|0.04415|0.04559|-0.04816|-0.05825|-0.05405|-0.05725|-0.05223|-0.04443|-0.04778|-0.05372|-0.07311|-0.05096|-0.0454|-0.04316|-0.04428|-0.06567|-0.0571|-0.05473|-0.06085|-0.05266|-0.04706|-0.04571|-0.04154|-0.04979|-0.04636|-0.04712|314|341|321|320|316|289|286|320|334|298|291|267|262|348|342|315|337|332|290|265|256|206|248|252|||||||||||||||||||||||||
2025-05-15 07:56:17|UC.D.MSTR.CASH.IP|9324|2025-05-13 08:01:00|2025-05-13 23:59:50|41312|1008.2|12.51909|2025-05-14|2.24249|14|0.472796|13|-0.376073|14|2025-05-14|||||||||31.245|33.96965|50.97428|31.69593|36.43942|10.35262|2.24249|9.265|7.18987|6.7142|11.23135|4.64249|50.08044|38.0219|48.90748|45.28114|||||||||361|189|206|267|610|4323|1729|1149|1245|1216|681|2618|9258|357|144|58|||||||||0.04116|0.02314|0.02792|0.02626|0.02214|0.07573|0.06152|0.03455|0.03643|0.02802|0.03336|0.03273|0.02552|0.03253|0.02955||||||||||-0.03309|-0.02924|-0.02936|-0.03109|-0.02474|-0.08059|-0.06583|-0.03918|-0.03906|-0.03449|-0.03017|-0.03565|-0.07365|-0.02684|-0.03134|-0.02309|167|201|112|174|176|283|328|283|281|256|224|284|58|29|43|31|||||||||||||||||||||||||
2025-05-15 07:56:19|CS.D.SOLUSD.CFD.IP|16730|2025-05-13 06:43:30|2025-05-13 23:59:50|183.3|9.9|0.50794|2025-05-14|0.49187|1|0.347955|18|-0.347106|13|2025-05-14|0.49322|0.49187|0.49913|0.5018|0.49872|0.4962|0.4929|0.49544|0.49899|0.50417|0.50091|0.49869|0.49831|0.50278|0.50847|0.51066|0.51111|0.51568|0.51252|0.50941|0.50958|0.51082|0.51119|0.51236|12|15|10|7|5|8|7|9|15|11|8|7|8|14|13|10|12|12|5|4|4|4|5|6|0.02688|0.03618|0.02913|0.02204|0.02046|0.02252|0.02816|0.02824|0.04201|0.03258|0.0226|0.02203|0.02068|0.04329|0.03811|0.02852|0.02713|0.02741|0.02294|0.0197|0.0163|0.01466|0.01317|0.01737|-0.03083|-0.04169|-0.03249|-0.02689|-0.01798|-0.01759|-0.02524|-0.03214|-0.04745|-0.02925|-0.02255|-0.02054|-0.02303|-0.05487|-0.04168|-0.03136|-0.03833|-0.02978|-0.0196|-0.0211|-0.01865|-0.02271|-0.01866|-0.02155|358|360|349|333|324|341|346|351|357|348|339|339|341|358|355|347|355|351|313|299|303|273|268|282|||||||||||||||||||||||||
2025-05-15 07:56:20|IX.D.AIIDX.IFD.IP|3919|2025-05-13 13:33:00|2025-05-13 18:59:50|2307.94|0|0.12983|2025-05-14|0.12849|13|0.194443|13|-0.139039|13|2025-05-14||||||||||||||0.12849|0.12883|0.12873|0.12856|0.12883|0.1287|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03865|0.02344|0.01211|0.01072|0.00974|0.00856|||||||||||||||||||-0.04545|-0.02301|-0.01364|-0.01148|-0.01031|-0.01027||||||162|360|360|360|360|360|||||||||||||||||||||||||
2025-05-15 07:56:21|CS.D.XRPUSD.CFD.IP|10|2025-05-15 07:54:50|2025-05-15 07:56:20|246.01|19.3|0.49564|2025-05-14|0.46736|10|0.410319|9|-0.364866|9|2025-05-14|0.47529|0.47424|0.47862|0.47938|0.47677|0.47446|0.47266|0.47342|0.46915|0.47074|0.46736|0.46801|0.46794|0.47366|0.47654|0.47742|0.47851|0.4816|0.47898|0.47736|0.47711|0.47876|0.47846|0.47955|21|24|21|18|18|16|18|22|29|26|22|17|16|25|25|24|27|23|20|17|15|8|15|17|0.03298|0.04104|0.02757|0.02464|0.02427|0.01803|0.02438|0.03952|0.07317|0.05602|0.03727|0.02405|0.02052|0.04351|0.04054|0.03324|0.0399|0.03288|0.0237|0.01923|0.01896|0.01323|0.01568|0.01905|-0.03207|-0.04163|-0.0299|-0.02796|-0.02078|-0.01663|-0.02292|-0.03706|-0.07712|-0.0502|-0.03662|-0.02277|-0.02531|-0.05008|-0.04097|-0.03657|-0.04391|-0.03112|-0.02192|-0.01835|-0.01841|-0.01641|-0.01789|-0.02118|360|360|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|358|356|330|358|358|||||||||||||||||||||||||
2025-05-15 20:23:45|IX.D.SPTRD.IFE.IP|4493|2025-05-15 07:51:30|2025-05-15 20:23:40|5917.69|258.9|0.00989|2025-05-14|0.00848|16|0.118942|19|-0.063683|14|2025-05-14|0.01189|0.0119|0.0119|0.01189|0.01189|0.01189|0.01189|0.01188|0.01189|0.0119|0.0119|0.01187|0.01187|0.01012|0.00849|0.00849|0.00848|0.0085|0.00849|0.00849|0.01193|0.0255|0.0119|0.01191|17|26|18|18|12|13|24|40|40|43|33|70|84|422|416|396|242|302|277|595|144|0|20|23|0.00408|0.00404|0.00326|0.0037|0.00336|0.00316|0.0049|0.00555|0.00635|0.00518|0.00443|0.00578|0.00599|0.01151|0.01434|0.01051|0.00815|0.00965|0.01041|0.0113|0.00596|0.00182|0.00418|0.00403|-0.00498|-0.00389|-0.00372|-0.00332|-0.00303|-0.00368|-0.0042|-0.00578|-0.00654|-0.00597|-0.004|-0.0058|-0.00596|-0.0103|-0.01375|-0.00953|-0.00808|-0.00953|-0.00914|-0.01106|-0.00643|-0.00423|-0.00409|-0.00437|315|281|233|215|234|286|298|346|353|348|290|344|333|348|360|358|359|359|360|360|309|131|249|286|||||||||||||||||||||||||
2025-05-15 20:23:46|IX.D.RUSSELL.IEN.IP|4361|2025-05-15 07:51:30|2025-05-15 20:23:40|2099.2|28.6|0.01412|2025-05-14|0.01429|11|0.148084|13|-0.081095|13|2025-05-14|0.0143|0.01431|0.01432|0.01431|0.0143|0.0143|0.0143|0.01431|0.01431|0.01432|0.01433|0.01429|0.01429|0.01432|0.01436|0.01438|0.01436|0.01437|0.01437|0.01437|0.01451|0.04807|0.01442|0.01444|2|3|4|2|1|2|2|6|5|5|5|7|14|71|47|50|24|29|26|78|27|0|6|2|0.00616|0.00606|0.00512|0.00609|0.00536|0.00533|0.00631|0.0074|0.00798|0.00784|0.00605|0.00762|0.0091|0.01891|0.01776|0.01337|0.01151|0.01252|0.01159|0.01273|0.00768|0.00481|0.00757|0.00605|-0.00739|-0.00686|-0.00636|-0.00599|-0.00545|-0.00599|-0.00604|-0.00758|-0.00954|-0.00829|-0.00716|-0.00733|-0.00867|-0.01855|-0.01971|-0.01394|-0.01174|-0.01303|-0.01144|-0.01363|-0.0075|-0.00612|-0.00755|-0.00706|308|308|229|191|215|254|281|343|340|333|292|341|341|358|360|360|360|360|360|360|296|71|227|286|||||||||||||||||||||||||
2025-05-15 20:23:48|IX.D.DOW.IFE.IP|4489|2025-05-15 07:51:30|2025-05-15 20:23:20|42313.4|14.9|0.00716|2025-05-14|0.00569|14|0.090364|19|-0.058018|13|2025-05-14|0.01139|0.01139|0.01139|0.01139|0.01138|0.01138|0.00854|0.00854|0.00853|0.00854|0.00855|0.00854|0.00853|0.00711|0.00569|0.0057|0.0057|0.00571|0.00571|0.00571|0.01148|0.02333|0.01143|0.01147|2|3|2|1|1|1|3|4|5|5|3|5|8|27|18|20|11|13|14|23|10|0|2|10|0.00309|0.0031|0.00237|0.00216|0.00222|0.00246|0.00361|0.00429|0.00453|0.00434|0.00323|0.00451|0.00486|0.00992|0.0126|0.00886|0.00692|0.00838|0.00799|0.00926|0.00563|0.00128|0.00325|0.00566|-0.00343|-0.00338|-0.00259|-0.00231|-0.002|-0.00273|-0.00313|-0.00459|-0.00522|-0.00493|-0.00314|-0.00441|-0.00474|-0.00978|-0.01128|-0.0087|-0.00714|-0.00836|-0.00771|-0.0097|-0.00578|-0.00257|-0.00352|-0.00709|349|354|343|332|319|344|349|360|356|359|349|360|359|360|360|360|360|360|360|360|212|155|317|352|||||||||||||||||||||||||
2025-05-15 20:23:49|IX.D.FANG.IFM.IP|4505|2025-05-15 07:51:30|2025-05-15 20:23:40|13578.2|0|0.01774|2025-05-14|0.01319|16|0.189878|8|-0.101039|8|2025-05-14|0.03692|0.03693|0.03692|0.0369|0.03688|0.03685|0.03684|0.03684|0.02219|0.02216|0.02217|0.02205|0.02206|0.01765|0.01323|0.0132|0.01319|0.01323|0.01323|0.01323|0.02201|0.02203|0.02204|0.02209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00565|0.00478|0.00382|0.0038|0.00333|0.0038|0.00521|0.00724|0.00825|0.00412|0.00308|0.00469|0.00427|0.01889|0.01739|0.01107|0.00787|0.00916|0.01115|0.01128|0.00426|0.00281|0.00206|0.00249|-0.00626|-0.00457|-0.00422|-0.00314|-0.00369|-0.00431|-0.00509|-0.00765|-0.0099|-0.00535|-0.00264|-0.00461|-0.00497|-0.01683|-0.01848|-0.01068|-0.00907|-0.0094|-0.01011|-0.01101|-0.00479|-0.00398|-0.00208|-0.00267|360|360|359|359|355|358|360|360|359|360|354|359|360|360|360|360|360|360|360|360|355|338|309|323|||||||||||||||||||||||||
2025-05-15 20:23:49|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:23:50|IX.D.ASX.IFD.IP|3114|2025-05-15 07:51:40|2025-05-15 20:23:40|8392.4|2.7|0.03296|2025-05-14|0.01208|5|0.078717|23|-0.060633|23|2025-05-14|0.01215|0.0121|0.0121|0.0121|0.01209|0.01208|0.03885|0.03896|0.03622|0.03626|0.03625|0.0362|0.0362|0.03627|0.03632|0.03636|0.0364|0.03641|0.03638|0.03637|0.0365|0.04851|0.04851|0.0445|13|11|12|20|14|15|19|2|2|2|1|1|2|2|2|5|3|1|1|2|1|0|0|3|0.01056|0.00951|0.01002|0.00915|0.0082|0.00906|0.00506|0.00753|0.00742|0.00705|0.00699|0.00681|0.00642|0.00857|0.00805|0.00863|0.00816|0.00846|0.00787|0.00834|0.00834|0.00148|0.0023|0.00477|-0.01394|-0.00993|-0.00956|-0.01021|-0.01036|-0.0092|-0.00412|-0.00697|-0.00792|-0.00747|-0.00632|-0.00759|-0.0083|-0.00914|-0.00916|-0.00857|-0.0078|-0.00825|-0.00796|-0.00884|-0.00693|-0.00249|-0.00231|-0.00461|245|211|123|77|112|109|248|263|245|216|139|189|165|281|320|238|226|277|253|291|91|98|255|289|||||||||||||||||||||||||
2025-05-15 20:23:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:23:55|IX.D.CAC.IFM.IP|4231|2025-05-15 07:51:40|2025-05-15 20:23:40|7864.5|6.5|0.01786|2025-05-14|0.01274|7|0.048349|6|-0.069827|7|2025-05-14|0.04431|0.03824|0.03825|0.03823|0.03819|0.03816|0.02542|0.01274|0.01277|0.01279|0.01278|0.01276|0.01274|0.01276|0.01276|0.01909|0.02555|0.02559|0.02557|0.02556|0.0511|0.05118|0.05122|0.05126|0|0|0|0|0|0|3|85|16|11|9|9|6|13|17|8|3|2|0|1|8|0|0|0|0.0067|0.00939|0.00765|0.00904|0.00764|0.00645|0.00944|0.01177|0.0077|0.00714|0.0055|0.00635|0.00583|0.00852|0.00831|0.00788|0.00491|0.0061|0.00589|0.00628|0.00446|0.00242|0.00336|0.00319|-0.00876|-0.01069|-0.00725|-0.00865|-0.0074|-0.00803|-0.00859|-0.01268|-0.00966|-0.00933|-0.0063|-0.00687|-0.00679|-0.00841|-0.00958|-0.00805|-0.00621|-0.00623|-0.00532|-0.00651|-0.00439|-0.0044|-0.00293|-0.00333|191|121|97|66|81|128|218|360|356|352|342|332|353|356|360|354|317|278|301|319|308|126|251|283|||||||||||||||||||||||||
2025-05-15 20:23:56|IX.D.XINHUA.IFM.IP|3393|2025-05-15 07:51:20|2025-05-15 20:21:50|13734.3|14.4|8.86978|2025-05-14|0.0724|20|0.095692|1|-0.108341|5|2025-05-14|0.17663|0.07362|0.07354|0.07322|0.07312|0.07263|0.07253|2.32542|1.59854|25.73701|14.60422|20.18631|25.72433|6.71983|6.52677|11.51184|14.84707|20.67488|15.3604|0.07243|0.0724|0.15097|0.17389|0.17402|0|169|96|122|29|361|159|52|35|19|26|16|21|30|17|16|17|13|12|9|3|0|0|0|0.00276|0.01922|0.01262|0.01366|0.00829|0.02312|0.0157|0.00973|0.0059|0.00928|0.00838|0.00744|0.00912|0.01003|0.00898|0.00852|0.0092|0.00724|0.00697|0.0059|0.00475|0.0025|0.00246|0.00231|-0.00378|-0.01955|-0.01287|-0.01333|-0.00803|-0.02526|-0.01625|-0.01024|-0.0062|-0.0099|-0.00821|-0.00756|-0.00828|-0.00932|-0.00776|-0.00835|-0.00883|-0.00724|-0.00688|-0.00474|-0.00444|-0.00207|-0.0025|-0.00263|325|343|339|312|244|360|357|267|340|222|172|164|226|301|279|236|203|131|170|194|126|124|251|289|||||||||||||||||||||||||
2025-05-15 20:23:57|IX.D.HSCHIN.IFU.IP|3742|2025-05-15 07:51:40|2025-05-15 20:23:40|8439.9|8.7|0.09358|2025-05-14|0.0698|12|0.118282|1|-0.129941|1|2025-05-14|0.21241|0.10242|0.07067|0.07052|0.21139|0.07018|0.07012|0.06993|0.14339|0.10725|0.07001|0.06995|0.0698|0.06984|0.06984|0.06985|0.06991|0.06995|0.07103|0.20997|0.20974|0.20994|0.20998|0.21017|0|44|25|19|0|38|30|51|27|9|4|2|3|13|7|11|5|4|9|0|0|0|0|0|0.00472|0.02653|0.02273|0.02248|0.00328|0.01929|0.01691|0.01562|0.0092|0.01074|0.01057|0.00807|0.00904|0.01623|0.01435|0.01497|0.01589|0.0136|0.0153|0.00595|0.00518|0.00183|0.00347|0.00342|-0.00481|-0.02472|-0.02132|-0.01806|-0.00291|-0.02178|-0.01747|-0.0146|-0.00857|-0.01052|-0.0121|-0.00845|-0.00829|-0.01787|-0.01346|-0.01698|-0.01748|-0.01333|-0.01806|-0.00537|-0.00508|-0.00365|-0.00344|-0.00375|323|341|334|309|244|353|317|331|336|338|287|297|302|341|358|221|151|90|129|356|308|115|253|286|||||||||||||||||||||||||
2025-05-15 20:23:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:23:59|IX.D.EMGMKT.IFE.IP|3618|2025-05-15 07:51:40|2025-05-15 20:23:40||19.1|0.07013|2025-05-14|0.04248|15|0.076498|13|-0.076498|16|2025-05-14|0.17177|0.17174|0.17153|0.17136|0.17122|0.17096|0.17098|0.17085|0.17042|0.17016|0.17038|0.17019|0.17012|0.0937|0.04252|0.04248|0.04251|0.04257|0.04258|0.04259|0.17038|0.17047|0.17064|0.17086|6|7|4|5|4|5|8|13|15|14|14|9|12|73|60|56|21|17|18|51|20|0|0|0|0.01043|0.01319|0.01224|0.01286|0.01012|0.01257|0.01053|0.01098|0.01212|0.00983|0.01056|0.0116|0.0104|0.01388|0.01198|0.01015|0.01057|0.00952|0.01088|0.01069|0.01334||0.01125|0.00881|-0.01645|-0.01545|-0.01225|-0.01102|-0.01012|-0.0108|-0.01257|-0.01181|-0.01103|-0.01118|-0.0116|-0.01128|-0.01039|-0.01392|-0.0122|-0.01011|-0.01309|-0.01028|-0.00983|-0.01026|-0.01095||-0.00988|-0.00973|102|143|109|97|104|153|207|267|288|275|205|190|209|297|302|280|228|202|194|233|123|1|130|190|||||||||||||||||||||||||
2025-05-15 20:24:00|IX.D.STXE.IFM.IP|3733|2025-05-15 07:51:50|2025-05-15 20:23:40|5419.3|106.8|0.01566|2025-05-14|0.02773|6|0.037216|9|-0.074245|9|2025-05-14|0.04673|0.0371|0.03711|0.03709|0.03705|0.03702|0.02773|0.02773|0.02781|0.02787|0.02785|0.0278|0.02775|0.02777|0.02777|0.0278|0.0278|0.02783|0.02781|0.0278|0.05557|0.05562|0.05564|0.05568|3|5|8|4|4|8|45|175|159|198|144|154|168|163|160|550|60|21|28|53|0|0|0|0|0.00673|0.01102|0.01031|0.01159|0.01112|0.00972|0.01353|0.01473|0.01252|0.01283|0.01227|0.01514|0.01346|0.01485|0.01474|0.0157|0.01298|0.01258|0.01236|0.01348|0.00492|0.00204|0.00332|0.00315|-0.00895|-0.01202|-0.00999|-0.01096|-0.01003|-0.01002|-0.01302|-0.0158|-0.01437|-0.01651|-0.01413|-0.01512|-0.01295|-0.01579|-0.01481|-0.01552|-0.01267|-0.01067|-0.0118|-0.01308|-0.00503|-0.00494|-0.00356|-0.00355|172|109|70|55|58|104|126|226|179|183|104|118|145|201|228|152|111|148|114|114|308|104|245|281|||||||||||||||||||||||||
2025-05-15 20:24:02|IX.D.FTSE.CFD.IP|4355|2025-05-15 07:51:50|2025-05-15 20:24:00|8645.5|12.8|0.0166|2025-05-14|0.01162|7|0.050101|0|-0.242591|15|2025-05-14|0.03498|0.03501|0.03501|0.03499|0.03496|0.03495|0.02331|0.01162|0.01162|0.01165|0.01163|0.01162|0.01162|0.01164|0.01166|0.01741|0.02339|0.0234|0.02337|0.02343|0.04672|0.04675|0.04676|0.04678|1|1|1|0|0|1|3|16|10|10|6|9|7|19|15|60|5|3|5|6|0|0|0|0|0.0057|0.00439|0.00445|0.00408|0.00476|0.00479|0.00627|0.00912|0.0072|0.00668|0.00529|0.00551|0.00578|0.00868|0.00712|0.00766|0.00519|0.00515|0.00488|0.00544|0.00275|0.00205|0.00238|0.00211|-0.00932|-0.00519|-0.00499|-0.00628|-0.00483|-0.00466|-0.00535|-0.00903|-0.00734|-0.00762|-0.00591|-0.00617|-0.00588|-0.00889|-0.00796|-0.00991|-0.00475|-0.00542|-0.0052|-0.00724|-0.00279|-0.00298|-0.00232|-0.00269|238|246|176|155|171|162|214|353|355|343|326|302|339|357|359|347|331|314|304|319|308|114|249|288|||||||||||||||||||||||||
2025-05-15 20:24:02|KB.D.MID250.CASH.IP|2709|2025-05-15 07:51:50|2025-05-15 15:29:50|20842.82|0|0|2025-05-14|0|7|0.072005|14|-0.032867|9|2025-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00225|0.00149|0.00222|0.00156|0.00143|0.00141|0.00153|0.0031|0.00275||||||||||||||||-0.0036|-0.00194|-0.00222|-0.0011|-0.00121|-0.00143|-0.00201|-0.00197|-0.0026|||||||||269|355|356|351|354|356|359|359|180|||||||||||||||||||||||||
2025-05-15 20:24:04|IX.D.DAX.IFMM.IP|4479|2025-05-15 07:51:50|2025-05-15 20:24:00|23721.7|5|0.00878|2025-05-14|0.00592|7|0.050708|7|-0.048843|14|2025-05-14|0.02363|0.02123|0.02124|0.02122|0.0212|0.02119|0.01185|0.00592|0.00594|0.00596|0.00595|0.00595|0.00594|0.00594|0.00595|0.00894|0.01191|0.01193|0.01192|0.01193|0.02981|0.02983|0.02984|0.02987|0|1|1|0|1|2|3|11|6|10|3|5|6|7|7|11|2|2|2|2|0|0|0|0|0.00408|0.00388|0.00379|0.00325|0.0042|0.00468|0.00679|0.01153|0.00802|0.00933|0.00597|0.00641|0.0076|0.00932|0.00924|0.00781|0.00468|0.00519|0.00499|0.00579|0.0047|0.00136|0.00342|0.00313|-0.005|-0.00464|-0.00422|-0.00337|-0.00474|-0.00525|-0.00643|-0.01107|-0.01022|-0.01055|-0.00581|-0.00641|-0.0072|-0.00898|-0.0092|-0.00768|-0.00491|-0.00559|-0.0048|-0.00526|-0.0049|-0.00352|-0.00324|-0.00357|311|310|251|263|274|306|339|360|357|358|354|356|356|357|360|359|358|355|358|355|313|144|253|290|||||||||||||||||||||||||
2025-05-15 20:24:04|TM.D.MDAX.IFM.IP|754|2025-05-15 07:52:00|2025-05-15 19:59:50|28171|5.9|72.8998|2025-05-14|0.33823|6|0.205191|15|-0.27261|15|2025-05-14|||||||0.33823|51.97992|72.53589|60.90959|72.86197|57.40281|51.88417|58.41785|52.62781|69.10863|84.75754|73.60781|56.01287|41.04911|||||||||||0|0|0|0|0|0|2|9|2|17|0|0|0|0||||||||||||0.02456|0.02827|0.03408|0.01703|0.017|0.01983|0.02491|0.0395|0.11416|0.03417|||0.01813||||||||||||-0.0627|-0.02823|-0.03831||-0.03403|-0.05091|-0.02913|-0.02656|-0.07103|||||||||2|58|29|56|22|35|60|91|103|132|13|15|9|15|||||||||||||||||||||||||
2025-05-15 20:24:05|TM.D.TECDAX.IFM.IP|491|2025-05-15 07:51:50|2025-05-15 19:35:30||0.1|16.31701|2025-05-14|10.32731|16|1.052461|15|-1.497687|16|2025-05-14|||||||46.36122|38.73177|72.79402|50.12085|75.07949|27.098|16.91771|70.07903|53.06083|24.30544|10.32731||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.23717|0.11158||0.02985|0.01325|0.02651|0.01321|0.01324|0.0133|0.23679|0.23769||||||||||||||-0.46577|-0.0339|-0.02645|-0.01491||-0.10596||-0.01514|-0.02392|-0.04227|-1.49769||||||||20|52|22|26|4|15|6|60|17|160|52|||||||||||||||||||||||||
2025-05-15 20:24:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:24:06|IX.D.HANGSENG.IFU.IP|4445|2025-05-15 07:51:50|2025-05-15 20:24:00|23282.4|4.9|0.04984|2025-05-14|0.02118|7|0.115945|1|-0.10499|1|2025-05-14|0.12857|0.04523|0.02138|0.02134|0.12801|0.02125|0.02123|0.02118|0.07378|0.05763|0.03394|0.03391|0.03384|0.03386|0.03385|0.03385|0.03386|0.03388|0.03416|0.12717|0.12705|0.1272|0.12723|0.12733|0|55|47|25|0|44|30|34|15|7|3|3|4|11|6|7|3|3|3|0|0|0|0|0|0.0054|0.02361|0.01726|0.01306|0.00366|0.01554|0.0108|0.01058|0.00759|0.00869|0.007|0.00656|0.00724|0.01224|0.01175|0.0087|0.0078|0.00674|0.0059|0.00563|0.00379|0.00099|0.00288|0.00298|-0.00516|-0.02042|-0.01671|-0.0116|-0.00294|-0.01727|-0.0116|-0.00924|-0.00692|-0.00951|-0.00813|-0.00729|-0.00668|-0.01376|-0.01114|-0.01034|-0.0079|-0.00646|-0.00601|-0.00516|-0.00393|-0.00215|-0.00277|-0.00342|326|347|360|360|252|360|360|360|357|354|341|341|351|358|360|359|358|348|349|360|309|136|257|291|||||||||||||||||||||||||
2025-05-15 20:24:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:24:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:24:08|IX.D.MIB.IFM.IP|3766|2025-05-15 07:51:50|2025-05-15 20:24:00|40505.8|2.4|4.57677|2025-05-14|0.03719|19|0.087474|9|-0.056071|7|2025-05-14|0.1001|0.10025|0.10027|0.10022|0.10008|0.10001|0.03744|0.03737|0.03737|0.03744|0.03741|0.03733|0.03725|0.03729|0.03722|4.65715|36.35047|38.10728|18.88626|0.03719|0.09915|0.09923|0.09927|0.09935|0|0|0|0|0|0|1|6|3|4|1|2|3|4|4|7|2|1|0|1|0|0|0|0|0.00584|0.00632|0.00972|0.0054|0.00466|0.00818|0.01048|0.01538|0.01246|0.0113|0.00865|0.00936|0.00885|0.01142|0.01121|0.00971|0.01241|0.01291|0.01007|0.00731|0.00412|0.00342|0.00368|0.00311|-0.00721|-0.00796|-0.00834|-0.00655|-0.00594|-0.00768|-0.00805|-0.01459|-0.01264|-0.0121|-0.01024|-0.00971|-0.00944|-0.01143|-0.01066|-0.00985|-0.0133|-0.01298|-0.00866|-0.00814|-0.00396|-0.00405|-0.00356|-0.00379|251|201|145|135|130|183|238|359|347|346|302|323|322|337|336|303|190|218|244|292|308|108|247|283|||||||||||||||||||||||||
2025-05-15 20:24:10|IX.D.NIKKEI.IFD.IP|3991|2025-05-15 07:51:50|2025-05-15 20:22:50|37755|2.2|0.01825|2025-05-14|0.01833|0|0.132892|21|-0.132707|21|2025-05-14|0.01833|0.01845|0.01846|0.01847|0.01844|0.01838|0.01836|0.01834|0.01839|0.01847|0.01846|0.01843|0.01841|0.01846|0.01853|0.01857|0.01856|0.01859|0.01858|0.01857|0.01858|0.07777|0.04115|0.02679|7|6|3|3|2|3|7|3|3|5|2|2|1|6|4|6|3|3|2|4|2|89|2|30|0.01575|0.01308|0.0093|0.01196|0.01121|0.00972|0.01192|0.01007|0.01209|0.0104|0.00907|0.00994|0.00854|0.01308|0.01484|0.01161|0.0107|0.01048|0.00922|0.01057|0.00875|0.00666|0.00814|0.01199|-0.0159|-0.01377|-0.00885|-0.01212|-0.00882|-0.0103|-0.01157|-0.00885|-0.01248|-0.01019|-0.0085|-0.00837|-0.00868|-0.01324|-0.01579|-0.01243|-0.01076|-0.01086|-0.00943|-0.01064|-0.00859|-0.00867|-0.0086|-0.00967|358|344|284|302|324|311|304|299|349|335|291|312|301|348|359|348|319|329|308|331|190|155|158|244|||||||||||||||||||||||||
2025-05-15 20:24:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:24:11|IX.D.AEX.IFM.IP|2838|2025-05-15 07:52:00|2025-05-15 20:22:40|930.5|2.1|0.01511|2025-05-14|0.01074|12|0.086415|6|-0.075368|7|2025-05-14|0.05402|0.05411|0.05412|0.05409|0.05403|0.05399|0.03272|0.01077|0.01079|0.01079|0.01077|0.01075|0.01074|0.01077|0.01077|0.02057|0.0324|0.03239|0.03236|0.03248|0.05392|0.05397|0.05399|0.05403|0|0|0|0|0|0|7|5|3|2|2|4|1|3|1|1|0|0|0|0|0|0|0|0|0.01363|0.01245|0.01237|0.01262|0.01148|0.0114|0.01926|0.01451|0.01216|0.01301|0.01166|0.01156|0.01164|0.01311|0.01269|0.01267|0.01471|0.01343|0.01281|0.01165|0.01116|0.0108|0.0117|0.01135|-0.01522|-0.01317|-0.01181|-0.01298|-0.0117|-0.01173|-0.01703|-0.01483|-0.01391|-0.01304|-0.01187|-0.01127|-0.01253|-0.01325|-0.01332|-0.0115|-0.01522|-0.01313|-0.01278|-0.0115|-0.01121|-0.01618|-0.01188|-0.01121|131|109|68|57|82|100|115|331|322|298|229|251|244|318|317|254|201|167|130|159|138|37|79|116|||||||||||||||||||||||||
2025-05-15 20:24:11|IX.D.OBX.IFM.IP|680|2025-05-15 07:52:20|2025-05-15 14:19:50|1461.1|0.4|61.34791|2025-05-14|27.77253|14|0.068982|7|-0.068982|7|2025-05-14||||||||68.67808|47.36392|65.73819|77.72218|74.3278|48.49134|29.28749|27.77253|||||||||||||||||1|53|0|0|0|0|1|0|||||||||||||||||0.01952|0.01819|0.01813|0.01726|0.01726|0.01729|0.01988|0.01824|||||||||||||||||-0.02102|-0.01977|-0.01834|-0.01725|-0.01726|-0.02047|-0.01838|-0.01727||||||||||153|165|169|121|105|188|240|76|||||||||||||||||||||||||
2025-05-15 20:24:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:24:13|IX.D.SINGAPORE.IFM.IP|2207|2025-05-15 07:52:00|2025-05-15 20:22:40||2.3|26.02973|2025-05-14|0.14862|22|0.099783|1|-0.174056|1|2025-05-14|8.34142|13.48624|28.30494|34.34|20.96194|19.12297|16.52862|16.03397|26.38115|10.5669|34.87532|46.77734|60.19427|11.75177|29.47687|31.80767|36.00377|32.23746|50.7599|32.38707|53.68117|0.15013|0.14862|0.14872|7|11|7|9|10|11|8|9|12|8|3|1|2|3|2|2|2|1|1|1|0|0|0|0|0.02392|0.02343|0.01468|0.01346|0.01493|0.01533|0.01713|0.0131|0.01412|0.01747|0.01474|0.01245|0.01244|0.0183|0.01616|0.01469|0.01421|0.0131|0.01377|0.01351|0.01237||0.02477|0.02479|-0.02565|-0.02708|-0.01394|-0.01413|-0.01245|-0.02179|-0.01612|-0.01322|-0.01387|-0.02067|-0.01351|-0.01437|-0.01244|-0.02236|-0.01603|-0.01912|-0.01539|-0.01241|-0.01239|-0.01393|-0.01237||-0.02476|-0.02478|133|238|145|102|86|110|97|100|148|124|66|77|113|188|231|192|139|118|136|102|41|8|40|53|||||||||||||||||||||||||
2025-05-15 20:24:14|IX.D.SAF.IFMMX.IP|4230|2025-05-15 07:51:50|2025-05-15 20:24:00|84949|1.7|5.3854|2025-05-14|0.11747|5|0.080065|14|-0.08447|6|2025-05-14|0.11769|0.11774|0.11761|0.11757|0.11753|0.11747|6.09913|7.37636|4.66394|4.86168|10.93786|6.96978|4.51191|2.71963|9.0885|6.31102|0.1178|0.11792|0.11785|0.11785|0.11782|0.11784|0.11786|0.11793|0|0|0|0|0|0|1|7|5|2|2|2|2|4|4|2|0|0|0|0|0|0|0|0|0.00356|0.00343|0.0047|0.00504|0.00299|0.004|0.00773|0.01066|0.0093|0.00972|0.01065|0.0098|0.0082|0.00987|0.00952|0.00581|0.00383|0.00488|0.00476|0.00494|0.00259|0.00236|0.0023|0.00214|-0.0039|-0.0039|-0.00494|-0.0047|-0.00284|-0.00406|-0.00821|-0.01637|-0.01351|-0.01132|-0.01325|-0.00931|-0.00794|-0.01023|-0.01402|-0.00675|-0.00435|-0.00493|-0.00438|-0.00519|-0.00284|-0.00243|-0.00241|-0.00263|302|291|242|192|209|265|233|313|302|269|275|288|334|334|309|305|358|357|357|360|308|109|247|281|||||||||||||||||||||||||
2025-05-15 20:24:15|IX.D.IBEX.IFM.IP|3450|2025-05-15 07:52:00|2025-05-15 20:24:10|13957.7|2.6|3.31896|2025-05-14|0.03618|7|0.09078|7|-0.0653|7|2025-05-14|0.0873|0.08742|0.08744|0.08741|0.08732|0.08726|0.03785|0.03618|0.03624|0.0363|0.03627|0.03625|0.03619|0.03626|0.0362|5.13114|22.64548|10.77604|0.08677|0.08676|0.08671|0.08677|0.0868|0.08685|0|0|0|0|0|0|10|10|6|6|5|5|4|6|5|6|0|0|0|0|0|0|0|0|0.00572|0.00796|0.00721|0.00796|0.00732|0.00659|0.01259|0.01595|0.01181|0.00957|0.00614|0.00711|0.00721|0.00987|0.00795|0.00927|0.00871|0.01129|0.00701|0.00711|0.00386|0.00245|0.00307|0.00268|-0.00746|-0.00829|-0.00781|-0.00732|-0.00659|-0.00769|-0.00868|-0.01445|-0.01188|-0.0097|-0.00681|-0.00722|-0.00765|-0.01004|-0.0088|-0.00933|-0.00868|-0.01408|-0.00638|-0.00765|-0.00421|-0.0035|-0.00273|-0.00292|196|131|101|81|75|134|134|360|350|342|310|320|323|350|338|275|146|84|214|225|309|108|248|285|||||||||||||||||||||||||
2025-05-15 20:24:16|IX.D.OMX.IFM.IP|4082|2025-05-15 07:52:00|2025-05-15 20:24:10|2541.91|12.1|0.03178|2025-05-14|0.01978|12|0.069256|7|-0.118982|15|2025-05-14|0.05948|0.05956|0.05957|0.05955|0.05948|0.05945|0.05904|0.01983|0.01982|0.01984|0.01981|0.0198|0.01978|0.01982|0.01984|0.03649|0.05961|0.05966|0.05962|0.05961|0.05957|0.05962|0.05964|0.05968|0|0|0|0|0|0|0|97|37|33|24|13|19|36|25|30|0|0|0|0|0|0|0|0|0.00602|0.0058|0.00523|0.00826|0.00875|0.00526|0.00979|0.01573|0.013|0.01067|0.00769|0.00735|0.00814|0.01033|0.01133|0.01289|0.00598|0.00728|0.00578|0.00626|0.00398|0.00231|0.00344|0.00313|-0.00672|-0.00725|-0.00662|-0.00813|-0.00649|-0.0074|-0.00906|-0.01531|-0.01229|-0.01047|-0.00847|-0.00731|-0.00847|-0.01077|-0.01138|-0.02055|-0.00626|-0.007|-0.00565|-0.00644|-0.00407|-0.00375|-0.00287|-0.0034|225|188|124|98|95|163|159|358|352|347|316|323|333|342|344|235|291|296|296|304|308|106|250|281|||||||||||||||||||||||||
2025-05-15 20:24:17|IX.D.SMI.IFM.IP|3694|2025-05-15 07:51:50|2025-05-15 20:24:10|12232.4|4.2|0.01735|2025-05-14|0.01643|12|0.103297|6|-0.219316|6|2025-05-14|0.04951|0.04957|0.04958|0.04956|0.04952|0.04949|0.0165|0.01647|0.01646|0.01648|0.01645|0.01645|0.01643|0.01644|0.01648|0.0165|0.0165|0.01651|0.01651|0.01662|0.04954|0.04958|0.04959|0.04962|0|0|0|0|0|0|1|6|4|5|4|3|4|7|6|18|1|0|0|1|0|0|0|0|0.0051|0.00693|0.00599|0.00537|0.00641|0.00575|0.01007|0.01125|0.0096|0.00863|0.00639|0.00676|0.00803|0.01199|0.00906|0.00911|0.00611|0.00656|0.00557|0.00664|0.00324|0.00197|0.00277|0.00238|-0.00624|-0.00871|-0.0055|-0.00559|-0.00607|-0.00709|-0.01397|-0.01253|-0.01013|-0.00999|-0.00767|-0.00709|-0.00784|-0.01187|-0.01063|-0.00941|-0.00617|-0.00645|-0.00587|-0.00702|-0.00379|-0.00356|-0.00242|-0.003|195|126|98|88|76|128|197|335|314|305|246|264|290|335|332|340|305|295|273|298|307|105|249|285|||||||||||||||||||||||||
2025-05-15 20:24:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:24:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:24:19|CC.D.VSTOXX.UNC.IP|732|2025-05-15 07:52:00|2025-05-15 20:00:00|18.45|25.7|0.25415|2025-05-14|0.42968|17|0.487541|3|-0.753904|1|2025-05-14|1.44111|1.39462|1.13089|0.76224|1.03605|1.30019|0.43461|0.43759|0.43674|0.43405|0.43315|0.43465|0.43534|0.43326|0.43306|0.43062|0.43106|0.42968|0.43291|0.43109|||||0|1|0|0|0|0|6|17|37|33|15|12|8|9|6|5|0|1|8|6|||||0.05432|0.13584|0.23502|0.48754|0.15234|0.15401|0.10263|0.14617|0.14568|0.12231|0.08123|0.06795|0.1271|0.10383|0.10337|0.10775|0.10779|0.07812|0.07217|0.09716|||||-0.05432|-0.55709|-0.21727|-0.05402|-0.15323|-0.19969|-0.10856|-0.16394|-0.08185|-0.07227|-0.06757|-0.05973|-0.07772|-0.11318|-0.12973|-0.10757|-0.11841|-0.10737|-0.12616|-0.10796|||||26|16|11|14|23|112|42|28|32|33|16|43|29|82|88|55|20|55|44|45|||||||||||||||||||||||||
2025-05-15 20:24:19|CC.D.VIX.UME.IP|2194|2025-05-15 07:52:00|2025-05-15 20:14:50||13.3|0.20809|2025-05-14|0.81579|22|0.262192|9|-0.260281|13|2025-05-14|0.83059|0.8308|0.82961|0.83039|0.83256|0.83188|0.8356|0.8384|0.84095|0.83859|0.83427|0.83831|0.83826|0.83271|0.82902|0.82793|0.82574|0.82233|0.83234|0.82791|0.81842||0.81579|0.81588|2|1|4|6|3|0|10|7|8|8|1|7|5|40|25|23|19|23|53|48|172||9|11|0.12476||0.10379|0.05184|0.10417|0.07804||0.13952|0.09008|0.11231|0.08934|0.13978|0.05242|0.10142|0.13578|0.10346|0.13203|0.14841|0.13883|0.08189|0.17932||0.11057||-0.10384||-0.10368|-0.10368|||-0.05233|-0.14369|-0.07641|-0.07854|-0.07816|-0.14396|-0.06545|-0.12214|-0.1139|-0.13678|-0.05156|-0.05571|-0.09365|-0.12402|||-0.0849||34|7|13|5|9|11|19|28|49|41|32|37|25|90|122|71|42|89|62|63|5|24|13|||||||||||||||||||||||||
2025-05-15 20:24:20|IR.D.FGBM.FWM2.IP|2593|2025-05-15 07:52:00|2025-05-15 19:59:50||161.1|1.08559|2025-05-14|0.02538|7|0.008472|16|-0.00847|17|2025-05-14|28.01895|47.07276|75.00635|70.00931|42.87406|47.8397|16.02212|0.02538|1.81079|2.52473|3.59603|2.06584|1.41402|3.30379|2.1525|0.02539|13.65869|21.07358|45.47033|18.94021|||||46|25|16|41|10|56|169|361|359|462|283|358|754|473|266|451|253|121|39|126|||||||0.00846|0.00846||0.00846|0.00846|0.00846|0.00846|0.00846|0.00845|0.00846|0.00846|0.00846|0.00846|0.00847|0.00847|0.00847|0.00847|0.00847|||||-0.00846|-0.00846|-0.00846||-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00845|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00847|-0.00847|-0.00847|-0.00847|||||25|17|24|10|7|23|75|53|56|80|56|49|72|61|47|43|22|19|22|37|||||||||||||||||||||||||
2025-05-15 20:24:21|IR.D.FLG.FWM1.IP|2706|2025-05-15 07:52:00|2025-05-15 16:59:50||41.4|0.0139|2025-05-14|0.02184|7|0.027316|7|-0.032785|9|2025-05-14||||||||0.02184|0.02187|0.02186|0.02185|0.02187|0.02189|0.02194|0.02195|0.02197|0.02198|||||||||||||||51|95|95|48|49|64|79|67|84|33|||||||||||||||0.01038|0.00906|0.0084|0.00803|0.00807|0.00774|0.00896|0.00911|0.00793|0.00835|||||||||||||||-0.00983|-0.0079|-0.01073|-0.00736|-0.00799|-0.00845|-0.00844|-0.00848|-0.00785|-0.00696||||||||188|180|154|108|96|170|207|181|146|135|||||||||||||||||||||||||
2025-05-15 20:24:21|IR.D.ULTRA100.FWM2.IP|2637|2025-05-15 07:52:20|2025-05-15 20:23:00||56.3|0.01784|2025-05-14|0.03427|10|0.04035|0|-0.04047|13|2025-05-14|0.03435|0.03435|0.03434|0.03432|0.0343|0.03431|0.03434|0.03433|0.03435|0.03431|0.03427|0.03428|0.03439|0.03445|0.03448|0.03453|0.03459|0.03458|0.03459|0.03464|0.03464||0.03463|0.03467|17|26|22|11|26|15|19|37|28|46|80|42|73|104|88|103|111|93|106|177|110||14|17|0.01776|0.01881|0.01856|0.01502|0.0175|0.01578|0.01927|0.02103|0.01856|0.01835|0.01818|0.02074|0.02265|0.02318|0.02541|0.0221|0.02468|0.02521|0.02055|0.02499|0.02233||0.01789|0.02752|-0.01879|-0.01702|-0.0166|-0.02095|-0.01372|-0.02444|-0.01471|-0.01663|-0.01538|-0.01898|-0.0232|-0.01678|-0.02318|-0.01878|-0.02558|-0.02014|-0.02402|-0.02318|-0.02383|-0.02273|-0.02034||-0.01789|-0.02686|76|62|52|50|25|44|80|71|93|112|61|71|134|142|107|133|90|67|50|62|57|27|24|||||||||||||||||||||||||
2025-05-15 20:24:22|IR.D.BOND100.FWM2.IP|2856|2025-05-15 07:52:00|2025-05-15 20:24:10|11330.8|64.5|0.01219|2025-05-14|0.03533|10|0.028517|19|-0.041739|15|2025-05-14|0.03541|0.03541|0.03539|0.03539|0.03537|0.03538|0.0354|0.03539|0.0354|0.03536|0.03533|0.03535|0.03544|0.03548|0.0355|0.03555|0.03559|0.03559|0.03559|0.03563|0.03563||0.03563|0.03566|36|37|28|29|25|45|27|54|54|84|56|57|144|194|163|217|121|219|170|294|188||46|33|0.01948|0.01749||0.02743|0.01886|0.01327|0.02316|0.02551|0.01859|0.02362|0.01759|0.02223|0.02265|0.02591|0.02574|0.02362|0.0267|0.01424|0.02377|0.02772|0.02762||0.02762|0.02852|-0.02102|-0.02149|-0.023|-0.02079|-0.02357|-0.01963|-0.02187|-0.0259|-0.01593|-0.02306|-0.01855|-0.01944|-0.02196|-0.02597|-0.02252|-0.02607|-0.02491|-0.02817|-0.02758|-0.01425|-0.0276||-0.0276|-0.02051|38|41|22|17|24|21|60|59|62|69|59|67|86|98|61|74|61|23|56|40|24|15|27|||||||||||||||||||||||||
2025-05-15 20:24:23|IR.D.10YEAR100.FWM2.IP|3822|2025-05-15 07:53:10|2025-05-15 20:24:10||179.2|0.00872|2025-05-14|0.03629|10|0.014599|20|-0.014593|19|2025-05-14|0.03634|0.03634|0.03632|0.03632|0.03632|0.03632|0.03633|0.03632|0.03633|0.0363|0.03629|0.03631|0.03635|0.03637|0.03638|0.03642|0.03645|0.03645|0.03645|0.03648|0.03649||0.03648|0.03649|163|146|184|134|73|130|177|205|218|320|347|268|368|464|578|830|502|501|610|920|483||139|106|0.01393|0.01454|0.01211|0.01453||0.01271|0.01199|0.01355|0.01382|0.01301|0.01452|0.01398|0.01389|0.01333|0.01346|0.01374|0.01356|0.01397|0.01458|0.01441|0.01434||0.0073|0.01095|-0.01408|-0.01454|-0.01453|-0.01423||-0.01452|-0.01423||-0.01253|-0.01305|-0.01315|-0.01437|-0.01433|-0.01386|-0.0143|-0.01354|-0.01458|-0.01382|-0.01397|-0.01441|-0.01368||-0.01133|-0.00985|38|31|26|22|9|26|62|67|65|63|36|56|103|94|81|80|64|43|41|53|28|20|27|||||||||||||||||||||||||
2025-05-15 20:24:24|IR.D.JGB.FWM2.IP|875|2025-05-15 07:52:30|2025-05-15 20:18:00|13952|1.7|1.62546|2025-05-14|0.02869|3|0.014387|15|-0.028767|20|2025-05-14|0.02871|0.0287||0.02869|0.02869|0.0287|0.02869|0.0287|0.02871|0.0287|0.0287|0.0287|0.02872|0.02873|2.68298|9.78258|5.90999|6.69543|30.02589|13.36498|5.92213|||0.02875|1|1||1|0|1|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|||3|0.0076|0.00754||0.00786|0.00717|0.00783|0.00717|0.00718|0.00718|0.0082|0.00718|0.00718|0.00862|0.00718|0.00908|0.00804|0.00879|0.00719|0.00719|0.00719|0.00719|||0.00878|-0.00795|-0.00718||-0.00883|-0.00717|-0.0076|-0.00717|-0.00717|-0.00718|-0.00718|-0.00717|-0.00718|-0.00718|-0.00718|-0.00719|-0.00719|-0.00822|-0.00719|-0.01079|-0.00879|-0.01438|||-0.00719|134|128|90|93|119|58|86|88|29|32|40|54|89|113|82|51|15|30|30|17|37|||||||||||||||||||||||||
2025-05-15 20:24:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:24:25|IR.D.FOAT.FWM2.IP|2412|2025-05-15 07:52:10|2025-05-15 18:59:40|12447|67.2|7.39866|2025-05-14|4.35584|13|0.016166|15|-0.016188|15|2025-05-14|47.84857|82.7667|70.60107|78.58008|94.73939|66.68103|17.68104|7.78435|8.30814|10.65109|6.40199|15.03497|8.03752|4.35584|13.19388|7.18087|30.69549|37.06253|33.36032||||||15|2|2|3|2|3|26|84|85|104|60|77|82|107|62|103|42|36|15||||||0.00808|0.00808|0.00808|0.00808||0.00808|0.00853|0.00969|0.00836|0.00807|0.00807|0.00807|0.00888|0.00808|0.00838|0.00846|0.0081|0.0081|||||||-0.00808|-0.00808||-0.00808|-0.00808|-0.00808|-0.00866|-0.00836|-0.00807|-0.00807|-0.00807|-0.00807|-0.00807|-0.00808|-0.00836|-0.00906|-0.0081|-0.0081|||||||23|29|17|14|19|27|136|142|133|179|110|120|150|139|152|140|75|27|12|||||||||||||||||||||||||
2025-05-15 20:24:25|IR.D.FBTP.FWM2.IP|2479|2025-05-15 07:56:10|2025-05-15 16:59:50|11986|74.2|4.37456|2025-05-14|3.24107|13|0.016791|15|-0.016784|6|2025-05-14|||||||8.73457|8.31935|5.63983|3.86247|7.58651|5.5953|9.49802|3.24107|3.40201|7.67789|20.30411||||||||||||||24|96|141|142|113|100|98|140|144|98|36||||||||||||||0.00877|0.00893|0.00838|0.00838|0.00837|0.00907|0.00838|0.00923|0.00839|0.00868|0.0084||||||||||||||-0.00876|-0.00886|-0.00838|-0.00865|-0.00837|-0.00838|-0.00838|-0.00839|-0.00839|-0.00839|-0.0084||||||||138|157|125|157|106|90|148|125|119|144|74|||||||||||||||||||||||||
2025-05-15 20:24:26|IR.D.05YEAR100.FWM2.IP|3353|2025-05-15 07:52:30|2025-05-15 20:23:40||168.3|0.00729|2025-05-14|0.01858|9|0.014867|11|-0.013979|18|2025-05-14|0.0186|0.0186|0.01859|0.01859|0.01859|0.01859|0.01859|0.01859|0.01859|0.01858|0.01858|0.01859|0.0186|0.0186|0.01861|0.01862|0.01863|0.01863|0.01863|0.01864|0.01865||0.01864|0.01864|44|71|92|112|84|67|91|111|95|149|119|228|286|271|287|430|371|303|426|561|335||56|80|0.00496|0.00568|0.00651|0.00558|0.00539|0.00669|0.00669|0.00697|0.00625|0.00642|0.00666|0.00716|0.00651|0.00713|0.00744|0.00714|0.00652|0.00745|0.00711|0.00684|0.00746||0.00746|0.00621|-0.00577|-0.00703|-0.00595|-0.00604|-0.00651|-0.00744|-0.00627|-0.00744|-0.00567|-0.00657|-0.00677|-0.00625|-0.00687|-0.00711|-0.00717|-0.00703|-0.00727|-0.00714|-0.00769|-0.00653|-0.00693||-0.00746|-0.00652|60|58|41|22|19|33|68|85|105|113|47|73|112|126|123|124|93|63|72|73|65|20|24|||||||||||||||||||||||||
2025-05-15 20:24:28|CC.D.DX.UME.IP|4254|2025-05-15 07:52:10|2025-05-15 20:24:10|10034.4|1.8|0.04939|2025-05-14|0.04968|20|0.066741|16|-0.047719|16|2025-05-14|0.04975|0.04977|0.04976|0.04976|0.04979|0.04978|0.04977|0.0498|0.04996|0.05003|0.04999|0.04993|0.04992|0.04991|0.04986|0.04981|0.04979|0.04976|0.04971|0.04969|0.04968||||1|1|1|1|1|1|1|2|4|3|2|2|3|2|2|2|4|3|2|1|1||||0.00299|0.00347|0.00332|0.00253|0.00281|0.00273|0.00389|0.00466|0.00735|0.00536|0.00378|0.00437|0.00511|0.00507|0.00631|0.00581|0.00548|0.00353|0.00308|0.00285|0.0023||||-0.00318|-0.00388|-0.00304|-0.00311|-0.00302|-0.00282|-0.00377|-0.00533|-0.00848|-0.00681|-0.00392|-0.00396|-0.00534|-0.00526|-0.0056|-0.00543|-0.00518|-0.00357|-0.00305|-0.00262|-0.00218||||310|340|332|281|311|313|356|357|358|360|357|354|360|360|360|357|357|337|343|337|235|||||||||||||||||||||||||
2025-05-15 20:24:29|CS.D.BITCOIN.CFE.IP|4467|2025-05-15 07:52:10|2025-05-15 20:24:20|103325|19.9|0.05166|2025-05-14|0.05094|12|0.214243|18|-0.161672|13|2025-05-14|0.05101|0.05101|0.05114|0.05118|0.05115|0.05107|0.05108|0.05116|0.05116|0.05136|0.05112|0.051|0.05094|0.05099|0.05129|0.05132|0.05125|0.05143|0.05133|0.05121|0.05124|0.05119|0.05121|0.0512|19|22|18|17|17|19|17|18|20|18|13|14|17|21|22|22|23|23|20|17|14|6|17|17|0.00963|0.01394|0.00862|0.00626|0.00757|0.00784|0.00645|0.0075|0.01024|0.01197|0.01029|0.00768|0.007|0.01846|0.01669|0.01279|0.01442|0.01305|0.01194|0.00636|0.00595|0.00753|0.00544|0.00597|-0.01166|-0.01522|-0.00817|-0.0074|-0.00621|-0.00648|-0.00765|-0.00832|-0.0136|-0.01091|-0.00811|-0.00673|-0.00789|-0.02021|-0.02022|-0.01503|-0.01614|-0.01392|-0.01094|-0.00834|-0.00596|-0.00808|-0.00595|-0.00638|360|359|353|330|334|334|344|354|355|345|341|332|343|349|357|360|355|360|359|349|344|191|354|351|||||||||||||||||||||||||
2025-05-15 20:24:31|CS.D.ETHUSD.CFE.IP|4506|2025-05-15 07:52:20|2025-05-15 20:24:20|2535.3|17.3|0.05106|2025-05-14|0.04818|1|0.429168|18|-0.38055|8|2025-05-14|0.04837|0.04818|0.04908|0.04927|0.04903|0.04866|0.04872|0.04896|0.0495|0.04998|0.04993|0.04972|0.04959|0.04987|0.05035|0.05031|0.05022|0.05048|0.0501|0.04988|0.04993|0.05011|0.05002|0.05003|21|23|19|17|13|11|12|16|21|15|14|14|13|20|22|18|19|17|13|10|9|7|8|11|0.03931|0.04465|0.03957|0.02985|0.02731|0.02445|0.02396|0.02611|0.03636|0.03464|0.02772|0.02995|0.02481|0.04582|0.04078|0.03517|0.03377|0.03441|0.03284|0.02498|0.01779|0.01884|0.0167|0.02346|-0.0342|-0.0507|-0.04378|-0.02965|-0.02281|-0.02205|-0.02492|-0.03083|-0.04925|-0.03452|-0.02946|-0.02534|-0.02758|-0.05224|-0.04938|-0.03424|-0.03558|-0.03275|-0.02685|-0.02481|-0.01988|-0.02164|-0.01706|-0.02459|360|360|360|358|357|349|357|359|360|360|357|359|359|360|360|360|359|358|357|351|346|315|326|351|||||||||||||||||||||||||
2025-05-15 20:24:32|CS.D.CRYPTOB10.CFD.IP|4514|2025-05-15 07:52:20|2025-05-15 20:24:30|20191.87|9.6|0.39603|2025-05-14|0.37929|1|0.150138|18|-0.233901|13|2025-05-14|0.38012|0.37929|0.38338|0.38404|0.38273|0.38057|0.38034|0.3821|0.38462|0.38752|0.38589|0.38459|0.38417|0.38581|0.38893|0.38926|0.38898|0.39096|0.38891|0.38763|0.38806|0.38881|0.38857|0.38899|10|10|9|9|9|9|9|10|10|10|9|9|9|10|10|10|10|9|9|9|9|9|8|9|0.01237|0.01705|0.01323|0.00914|0.00845|0.00957|0.00776|0.01032|0.01246|0.01087|0.00943|0.00915|0.00787|0.01788|0.01468|0.01179|0.01072|0.00939|0.01061|0.00806|0.00696|0.00523|0.006|0.00669|-0.01297|-0.01911|-0.01525|-0.00892|-0.00647|-0.00728|-0.0088|-0.01186|-0.02072|-0.01297|-0.0086|-0.0076|-0.00967|-0.02088|-0.01705|-0.01228|-0.01133|-0.01146|-0.00782|-0.0079|-0.00783|-0.00622|-0.0066|-0.00823|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0|0||0|||0||0|||0|0|0||0||0||||0||
2025-05-15 20:24:33|CS.D.USDBRL.MINI.IP|2383|2025-05-15 11:11:00|2025-05-15 18:59:50|57233.5|8|0.08815|2025-05-14|0.08833|18|0.114519|13|-0.10387|12|2025-05-14||||||||||||0.08854|0.08871|0.08865|0.08859|0.08848|0.0885|0.08844|0.08833|||||||||||||||||1|9|9|7|6|5|5|5||||||||||||||||||0.01372|0.01287|0.01008|0.00825|0.00659|0.00643|0.00785||||||||||||||||||-0.01572|-0.01169|-0.00929|-0.00812|-0.00692|-0.00714|-0.00722||||||1|350|354|350|338|308|297|274|||||||||||||||||||||||||
2025-05-15 20:24:34|CS.D.USDINR.MINI.IP|2586|2025-05-15 07:52:20|2025-05-15 19:58:50|8552.1|3.7|0.29215|2025-05-14|0.21923|5|0.0761|7|-0.095988|6|2025-05-14||0.29373|0.29365|0.2745|0.26088|0.21923|0.24517|0.26529|0.27228|0.28611|0.29292|0.29286|0.29255|0.29243|0.29251|0.29257|0.2926|0.29245|0.29235|0.29233||||||2|3|6|6|5|6|6|7|5|4|4|5|5|5|4|4|3|3|2||||||0.00722|0.00674|0.00788|0.00935|0.00749|0.00909|0.00877|0.00653|0.00582|0.0034|0.00415|0.00356|0.00304|0.00274|0.00282|0.00327|0.00307|0.00239|0.00227||||||-0.00999|-0.00731|-0.00952|-0.00652|-0.00931|-0.01092|-0.00949|-0.00795|-0.00572|-0.00362|-0.00399|-0.0033|-0.00294|-0.00306|-0.00365|-0.00372|-0.00271|-0.0022|-0.00224|||||99|140|273|336|325|329|330|341|309|279|220|290|267|269|271|277|182|192|143|||||||||||||||||||||||||
2025-05-15 20:24:35|CS.D.USDTWD.MINI.IP|1002|2025-05-15 07:52:20|2025-05-15 19:58:50|29884.2|2.2|0.0918|2025-05-14|0.06978|4|0.119423|8|-0.224445|9|2025-05-14||0.59763|0.08273|0.07585|0.06978|0.07001|0.07493|0.07746|0.14471|0.60735|0.12151|0.10823|0.1011|0.14101|0.10029|0.07022|0.15386|0.17834|0.12722|0.13636||||||3|3|3|2|3|3|3|4|3|2|2|3|2|2|2|2|2|2|1||||||0.01729|0.00935|0.00518|0.00268|0.00374|0.00722|0.00612|0.01898|0.01289|0.01069|0.00514|0.00876|0.01273|0.00705|0.00638|0.01708|0.00829|0.00416|0.00333||||||-0.029|-0.00873|-0.00617|-0.00211|-0.00351|-0.00796|-0.00799|-0.02237|-0.01664|-0.01358|-0.0055|-0.01262|-0.01595|-0.01296|-0.00902|-0.01819|-0.00937|-0.00931||||||224|226|232|142|207|215|177|251|208|104|123|139|104|139|54|71|44|51|10|||||||||||||||||||||||||
2025-05-15 20:24:36|CS.D.EURGBP.MINI.IP|4139|2025-05-15 07:52:20|2025-05-15 20:24:20|8404.7|5.6|0.06131|2025-05-14|0.01153|17|0.049904|21|-0.028496|16|2025-05-14|0.0177|0.01767|0.0167|0.0138|0.01783|0.01784|0.01291|0.01246|0.01446|0.01458|0.01197|0.01448|0.01319|0.29356|0.01199|0.01554|0.01755|0.01153|0.01273|0.01257|0.01931|1.5088|2.42783|0.01779|3|4|4|3|2|3|5|6|11|9|5|5|6|8|8|7|7|4|4|4|4|1|3|2|0.00217|0.00238|0.00247|0.00231|0.00222|0.0027|0.00378|0.00399|0.00568|0.00481|0.00351|0.00341|0.00363|0.00391|0.00396|0.00339|0.00335|0.00278|0.00271|0.0023|0.00246|0.03168|0.00254|0.00201|-0.00233|-0.00231|-0.00204|-0.00211|-0.00215|-0.00247|-0.00326|-0.00407|-0.0052|-0.00417|-0.00359|-0.00357|-0.00351|-0.00412|-0.00422|-0.00331|-0.00362|-0.00278|-0.00251|-0.00253|-0.00315|-0.01069|-0.00217|-0.00215|312|326|299|272|256|285|348|357|359|358|338|344|357|357|358|355|337|328|317|288|245|73|208|208|||||||||||||||||||||||||
2025-05-15 20:24:38|CS.D.EURUSD.MINI.IP|4309|2025-05-15 07:52:30|2025-05-15 20:24:30|11186.4|8.2|0.02947|2025-05-14|0.00553|17|0.061722|16|-0.064274|16|2025-05-14|0.5954|0.0073|0.57705|0.00628|0.00671|0.31163|0.00617|0.00601|0.00722|0.00682|0.00598|0.28715|0.00629|0.00628|0.00595|0.00658|0.00726|0.00553|0.0061|0.00557|1.54241|9.62402|1.67028|0.3941|6|8|6|4|4|4|8|11|21|15|8|8|12|14|13|11|12|6|6|5|3|2|3|3|0.00365|0.00524|0.00368|0.00358|0.00363|0.00362|0.00481|0.00631|0.00981|0.0068|0.00447|0.00442|0.00607|0.00641|0.0059|0.00528|0.00618|0.00411|0.00438|0.00325|0.00307|0.00584|0.00284|0.00306|-0.00411|-0.00494|-0.00367|-0.00283|-0.00304|-0.00324|-0.00437|-0.00549|-0.00901|-0.00664|-0.00483|-0.00478|-0.00572|-0.00644|-0.00632|-0.00573|-0.00678|-0.0047|-0.0038|-0.00342|-0.00344|-0.00448|-0.00276|-0.0029|340|360|351|320|325|328|356|357|360|360|356|357|359|359|360|359|354|347|346|325|261|94|241|258|||||||||||||||||||||||||
2025-05-15 20:24:39|CS.D.GBPUSD.MINI.IP|4256|2025-05-15 07:52:30|2025-05-15 20:24:30|13308.3|8|0.03075|2025-05-14|0.0068|18|0.043689|16|-0.048883|16|2025-05-14|0.00711|0.00774|0.00703|0.00689|0.00709|0.00682|0.00693|0.00738|0.00681|0.00709|0.00685|0.00766|0.00752|0.00777|0.00758|0.00724|0.00709|0.00687|0.0068|0.30541|0.4233|0.08975|3.97696|1.559|5|7|5|4|3|4|7|9|16|12|7|6|10|13|14|11|10|7|6|6|4|2|2|3|0.00371|0.00386|0.00294|0.00277|0.00283|0.00306|0.00436|0.00504|0.00705|0.00533|0.00401|0.0038|0.00486|0.00506|0.00514|0.00498|0.00533|0.00405|0.00333|0.00296|0.0035|0.00438|0.00323|0.00217|-0.00317|-0.00366|-0.00295|-0.00242|-0.0028|-0.00299|-0.00462|-0.00499|-0.00716|-0.00553|-0.00411|-0.00399|-0.00455|-0.00522|-0.00553|-0.00553|-0.00542|-0.00366|-0.00372|-0.00313|-0.00259|-0.00812|-0.0024|-0.00241|329|346|326|286|283|310|349|357|359|358|348|347|357|360|360|358|351|344|343|336|243|120|202|258|||||||||||||||||||||||||
2025-05-15 20:24:40|CS.D.NZDUSD.MINI.IP|3962|2025-05-15 07:52:30|2025-05-15 20:24:30|5876.4|5|0.03356|2025-05-14|0.03053|14|0.172984|21|-0.105135|21|2025-05-14|0.36513|0.04187|0.0413|0.03072|0.03104|0.03172|0.03109|0.03447|0.03603|0.03327|0.03348|0.03299|0.0316|0.03287|0.03053|0.03159|0.03452|0.03245|0.03129|0.03263|0.04445|0.09815|1.66128|0.03288|4|6|5|3|3|3|5|6|10|8|5|4|6|7|8|7|6|4|4|3|3|7|3|3|0.00664|0.00701|0.00613|0.00511|0.00516|0.00612|0.00538|0.00608|0.00939|0.00729|0.00534|0.00606|0.00596|0.00707|0.00669|0.00626|0.00658|0.00532|0.00525|0.00464|0.00644|0.01222|0.00359|0.00656|-0.00571|-0.00705|-0.00705|-0.00444|-0.0047|-0.00607|-0.0062|-0.00618|-0.01008|-0.00785|-0.00569|-0.00588|-0.00589|-0.00691|-0.00637|-0.00707|-0.00755|-0.00588|-0.00547|-0.00433|-0.00378|-0.01093|-0.00496|-0.00566|303|349|332|308|295|308|339|347|356|359|345|327|346|355|356|355|339|309|304|280|208|243|187|259|||||||||||||||||||||||||
2025-05-15 20:24:41|CS.D.USDCAD.MINI.IP|3944|2025-05-15 07:52:30|2025-05-15 20:24:00|13955.1|5|0.01253|2025-05-14|0.00967|18|0.041523|16|-0.038643|21|2025-05-14|0.01137|0.01424|0.01514|0.01581|0.0147|0.01141|0.01505|0.01508|0.01512|0.01527|1.27282|0.0151|0.01298|0.01211|0.01349|0.0143|0.01492|0.01074|0.00967|0.01016|0.48439|0.05942|0.02241|0.01234|4|6|4|3|3|4|4|5|8|7|4|4|5|8|9|9|9|4|4|4|3|1|2|2|0.00242|0.00312|0.00246|0.00257|0.00247|0.0022|0.00263|0.00288|0.00397|0.00324|0.00293|0.00296|0.00316|0.0035|0.00401|0.0038|0.00385|0.00244|0.00276|0.0026|0.00292|0.00533|0.00403|0.00241|-0.00244|-0.00306|-0.00233|-0.00203|-0.00174|-0.0024|-0.0025|-0.00305|-0.00392|-0.00333|-0.00246|-0.00282|-0.00292|-0.00377|-0.00408|-0.00389|-0.00385|-0.0031|-0.00241|-0.00231|-0.00246|-0.00823|-0.00282|-0.00222|292|339|290|244|260|293|326|328|351|343|318|314|334|354|356|358|349|316|314|318|214|58|183|218|||||||||||||||||||||||||
2025-05-15 20:24:43|CS.D.USDCHF.MINI.IP|4288|2025-05-15 07:52:30|2025-05-15 20:24:30|8349.5|8.5|0.02626|2025-05-14|0.02342|13|0.060709|16|-0.07769|8|2025-05-14|0.02859|0.02862|0.02861|0.02861|0.02863|0.02862|0.02353|0.30604|0.02832|0.02665|0.02371|0.02449|0.02409|0.02342|0.02656|0.02685|0.0282|0.02854|0.0285|0.02844|1.69812|0.07723|1.77939|0.02854|6|7|5|5|4|5|7|9|20|16|9|8|12|14|14|11|10|6|6|6|3|4|3|4|0.00378|0.00454|0.00379|0.00337|0.00313|0.00368|0.00519|0.00591|0.01086|0.00865|0.00656|0.00638|0.00701|0.00855|0.00932|0.00721|0.00788|0.00543|0.00451|0.00427|0.00372|0.00647|0.00309|0.00307|-0.00465|-0.00498|-0.00451|-0.00347|-0.00348|-0.00294|-0.00526|-0.00627|-0.0121|-0.01102|-0.00536|-0.00565|-0.00771|-0.00828|-0.00789|-0.00644|-0.0071|-0.00544|-0.00461|-0.00402|-0.00329|-0.00713|-0.00381|-0.00352|338|351|333|304|320|319|351|360|359|360|357|357|359|359|360|359|353|347|349|339|240|80|229|292|||||||||||||||||||||||||
2025-05-15 20:24:44|CS.D.USDCNH.MINI.IP|4411|2025-05-15 07:52:30|2025-05-15 20:24:40|72041.3|10.1|0.01035|2025-05-14|0.0085|3|0.072864|1|-0.056308|1|2025-05-14|0.01668|0.01363|0.00938|0.0085|0.0092|0.00888|0.01107|0.00959|0.01453|0.01139|0.0128|0.00997|0.01039|0.00937|0.0133|0.00911|0.01257|0.01497|0.01633|0.01589|0.01845|5.00031|0.07879|0.59563|10|19|16|10|7|10|13|14|19|16|11|10|12|18|16|15|13|10|7|6|12|4|5|9|0.0019|0.00569|0.00282|0.00173|0.00165|0.00187|0.0022|0.00244|0.00361|0.00339|0.00218|0.0018|0.00208|0.00237|0.0023|0.00219|0.00215|0.00189|0.00137|0.00104|0.00147|0.00123|0.00364|0.00375|-0.00225|-0.00425|-0.00278|-0.00188|-0.00147|-0.00187|-0.00204|-0.00243|-0.00395|-0.00365|-0.00229|-0.00174|-0.00197|-0.00278|-0.00243|-0.00202|-0.00247|-0.00187|-0.00128|-0.001|-0.00183|-0.00122|-0.0042|-0.00315|358|360|360|358|338|357|360|360|360|360|358|360|360|360|360|360|359|352|346|334|325|264|334|351|||||||||||||||||||||||||
2025-05-15 20:24:46|CS.D.USDDKK.MINI.IP|4484|2025-05-15 07:52:40|2025-05-15 20:24:40|66685.3|14.4|0.02344|2025-05-14|0.02283|17|0.061715|16|-0.081509|21|2025-05-14|0.02871|0.02924|0.0286|0.02931|0.02713|0.02603|0.02338|0.0231|0.02469|0.02349|0.02287|0.02441|0.02307|0.02313|0.02307|0.02284|0.02473|0.02283|0.02364|0.02366|1.19517|12.67505|0.61767|0.03001|11|14|12|9|10|11|16|18|25|23|16|16|20|21|20|18|16|12|11|10|6|4|6|6|0.00353|0.00457|0.00315|0.00226|0.00307|0.00361|0.00464|0.00573|0.00886|0.00664|0.00461|0.00451|0.00591|0.00583|0.00654|0.0058|0.00677|0.0045|0.00378|0.00355|0.00255|0.00265|0.00202|0.00235|-0.00376|-0.00475|-0.00371|-0.00286|-0.003|-0.00365|-0.00469|-0.00624|-0.01002|-0.007|-0.00417|-0.00465|-0.00594|-0.0063|-0.00585|-0.00523|-0.00586|-0.00447|-0.00367|-0.00294|-0.0031|-0.00334|-0.00249|-0.00235|359|359|359|357|359|357|360|360|360|360|360|360|360|360|360|360|360|358|360|358|343|230|342|333|||||||||||||||||||||||||
2025-05-15 20:24:47|CS.D.USDHUF.MINI.IP|4133|2025-05-15 07:52:40|2025-05-15 20:24:40|35978.7|7.7|0.06168|2025-05-14|0.05542|7|0.175836|18|-0.072391|20|2025-05-14|0.23694|0.20364|0.20046|0.2124|0.21526|0.24614|0.05698|0.05542|0.0556|0.05567|0.05562|0.05555|0.05557|0.05561|0.05557|0.05589|0.05647|0.06788|0.08317|0.23219|0.15099|0.33312|0.33329|0.83164|6|8|11|6|7|5|6|11|11|13|9|11|11|13|11|13|10|2|3|3|2|2|2|3|0.01834|0.01646|0.01407|0.01775|0.01984|0.03032|0.00687|0.00795|0.01008|0.00787|0.00577|0.00613|0.00699|0.00723|0.00651|0.00631|0.00793|0.02919|0.04397|0.05561|0.00656|0.00448|0.00595|0.01167|-0.01233|-0.01188|-0.01368|-0.01249|-0.01069|-0.00868|-0.00571|-0.00805|-0.01085|-0.00853|-0.00556|-0.00553|-0.00786|-0.00719|-0.00643|-0.0065|-0.0065|-0.00757|-0.00635|-0.00466|-0.02032|-0.00428|-0.00491|-0.00525|267|292|306|279|267|228|331|358|358|360|355|359|357|360|360|359|347|270|251|205|91|181|187|197|||||||||||||||||||||||||
2025-05-15 20:24:49|CS.D.USDJPY.MINI.IP|4426|2025-05-15 07:52:40|2025-05-15 20:24:40|14560.7|10.6|0.3222|2025-05-14|0.00496|4|0.11435|16|-0.062612|16|2025-05-14|0.00607|0.00511|0.00548|0.00563|0.00496|0.00554|0.00558|0.00604|0.00717|0.00708|0.00765|0.00693|0.00711|0.00671|0.00603|0.00632|0.00604|0.00583|0.28736|0.005|1.39196|0.04773|0.77078|1.51898|10|11|7|6|5|6|9|11|22|19|11|10|12|18|18|15|13|9|8|8|4|2|3|6|0.00507|0.00612|0.00493|0.00402|0.00361|0.00367|0.00486|0.00579|0.01083|0.00845|0.00659|0.00625|0.0062|0.00758|0.00815|0.00659|0.00852|0.00489|0.00455|0.00426|0.00322|0.01119|0.00395|0.00469|-0.0058|-0.00604|-0.00498|-0.00421|-0.0044|-0.00391|-0.00481|-0.00665|-0.01314|-0.01083|-0.00573|-0.00533|-0.0064|-0.00774|-0.00764|-0.00692|-0.00697|-0.00553|-0.00384|-0.00388|-0.00353|-0.00564|-0.00357|-0.00488|356|357|357|346|339|342|351|360|360|360|358|360|360|360|360|360|359|358|356|358|289|68|263|331|||||||||||||||||||||||||
2025-05-15 20:24:50|CS.D.USDKRW.MINI.IP|2352|2025-05-15 07:52:40|2025-05-15 19:55:00|139464.1|3.2|0.13477|2025-05-14|0.07075|5|0.219624|16|-0.204508|8|2025-05-14|0.07247|0.07171|0.07083|0.0724|0.07078|0.07075|0.07885|0.11177|0.18409|0.18506|0.15342|0.13362|0.13142|0.10601|0.10032|0.11954|0.1564|0.14568|0.18124|0.21298|||||13|17|13|9|9|9|9|4|6|5|4|4|4|3|3|3|4|3|3|2|||||0.0078|0.0117|0.00838|0.00482|0.0047|0.00451|0.01011|0.00639|0.02391|0.02006|0.01667|0.0185|0.01411|0.01664|0.01127|0.0143|0.02944|0.0132|0.01321|0.01171|||||-0.00815|-0.01141|-0.00731|-0.00487|-0.00484|-0.00526|-0.00814|-0.00909|-0.03347|-0.02039|-0.0155|-0.01331|-0.01378|-0.01016|-0.01343|-0.01015|-0.02444|-0.01065|-0.01518|-0.01157|||||349|360|358|352|355|350|316|285|334|318|234|207|224|186|171|174|163|144|124|65|||||||||||||||||||||||||
2025-05-15 20:24:51|CS.D.USDMXN.MINI.IP|4113|2025-05-15 07:52:40|2025-05-15 20:24:40|194908|8.6|0.02989|2025-05-14|0.02586|19|0.048609|23|-0.042323|22|2025-05-14|0.04637|0.04637|0.04635|0.04653|0.04673|0.04695|0.04631|0.04553|0.04575|0.03852|0.04198|0.0279|0.02811|0.0268|0.02619|0.028|0.02886|0.02808|0.0266|0.02586|0.03372|0.15831|2.68383|0.04643|4|4|3|3|2|3|5|5|6|6|6|7|9|11|9|8|7|5|6|5|6|1|2|3|0.00214|0.00308|0.00266|0.00226|0.002|0.00322|0.00241|0.00305|0.00392|0.00368|0.0039|0.00357|0.00443|0.00471|0.00525|0.00465|0.0044|0.00308|0.00323|0.00291|0.0028|0.00496|0.01266|0.0023|-0.00255|-0.00298|-0.00249|-0.00195|-0.00184|-0.00213|-0.00283|-0.00338|-0.00397|-0.00395|-0.00386|-0.00338|-0.00517|-0.00479|-0.00443|-0.00414|-0.0044|-0.00228|-0.00343|-0.00243|-0.00315||-0.00955|-0.00175|240|257|201|227|221|204|250|276|302|303|289|328|350|354|347|352|314|310|315|307|276|24|191|236|||||||||||||||||||||||||
2025-05-15 20:24:53|CS.D.USDNOK.MINI.IP|4501|2025-05-15 07:52:40|2025-05-15 20:24:50|104113.7|32.9|0.03154|2025-05-14|0.02427|11|0.136654|22|-0.204138|22|2025-05-14|0.07437|0.06088|0.05551|0.08877|0.05279|0.05022|0.03628|0.02499|0.02711|0.02473|0.02429|0.02427|0.02457|0.02467|0.02988|0.03191|0.02916|0.0391|0.06031|0.04458|0.05499|0.19293|1.34152|0.18908|29|61|62|65|70|50|20|22|28|23|17|18|21|29|32|41|30|73|56|20|26|6|9|16|0.01757|0.0121|0.01236|0.02493|0.01084|0.01323|0.0088|0.00698|0.01095|0.00852|0.00599|0.00642|0.00758|0.00741|0.0075|0.00868|0.00746|0.00966|0.01524|0.00481|0.00401|0.00594|0.0132|0.02471|-0.01887|-0.01167|-0.01148|-0.03271|-0.01141|-0.01377|-0.0087|-0.00821|-0.01086|-0.00931|-0.00594|-0.00623|-0.00663|-0.00792|-0.00775|-0.00831|-0.00721|-0.00963|-0.01579|-0.00425|-0.00617|-0.00639|-0.01057|-0.02157|360|360|360|360|360|359|358|360|360|360|360|359|360|360|360|360|359|360|360|347|349|306|347|354||||||||||||||||0|||0||||||
2025-05-15 20:24:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:24:55|CS.D.USDSEK.MINI.IP|4384|2025-05-15 07:52:40|2025-05-15 20:24:40||15.8|2.64492|2025-05-14|0.05425|10|0.138012|22|-0.099128|13|2025-05-14|0.67931|0.38542|0.11129|0.11193|0.11106|0.39252|2.92507|0.64214|0.07182|0.07721|0.05425|0.91142|0.33979|0.05835|0.06026|1.19242|5.02729|5.42829|5.26611|13.95449|11.2172||0.11901|0.11902|32|37|46|45|41|34|16|19|26|23|12|14|17|20|21|17|22|16|17|12|7||2|9|0.00754|0.00911|0.01032|0.00849|0.01032|0.00973|0.01137|0.01625|0.01908|0.01515|0.00783|0.01036|0.00924|0.01095|0.01201|0.00951|0.01236|0.00758|0.00691|0.00774|0.00992||0.02523|0.02328|-0.00638|-0.00857|-0.01018|-0.0073|-0.00828|-0.01012|-0.013|-0.01217|-0.01752|-0.01598|-0.00904|-0.00973|-0.00996|-0.01148|-0.01075|-0.0108|-0.01096|-0.01036|-0.00868|-0.00845|-0.00721||-0.01333|-0.02648|350|357|357|355|357|355|351|354|360|359|351|352|356|360|360|358|345|338|309|281|242|52|83|||||||||||||||||||||||||
2025-05-15 20:24:56|CS.D.USDSGD.MINI.IP|4209|2025-05-15 07:52:50|2025-05-15 20:24:50|12965.3|7.2|1.22862|2025-05-14|0.01239|10|0.130575|16|-0.050838|8|2025-05-14|0.01404|0.01333|0.31252|0.01305|0.3597|0.01251|0.01419|0.01322|0.01709|0.01349|0.01239|0.01355|0.01574|0.01538|0.0163|0.01626|0.30311|0.0172|0.01537|1.68657|0.41725|0.12297|0.49951|8.59015|6|10|6|4|3|4|7|7|11|7|7|8|10|10|9|9|8|6|6|5|4|14|5|5|0.00305|0.00475|0.00308|0.00248|0.00234|0.00229|0.00376|0.00359|0.00646|0.0043|0.00404|0.00377|0.00435|0.00419|0.00419|0.00397|0.00569|0.00308|0.00291|0.00346|0.00686|0.00322|0.00284|0.00337|-0.00277|-0.00396|-0.00361|-0.00264|-0.00203|-0.00238|-0.00359|-0.00386|-0.00717|-0.00455|-0.00429|-0.00395|-0.00405|-0.00393|-0.00348|-0.00387|-0.00498|-0.00312|-0.00313|-0.00265|-0.00325|-0.003|-0.003|-0.00356|348|356|335|317|288|316|350|355|353|337|345|351|357|360|360|356|350|338|328|300|268|238|264|269|||||||||||||||||||||||||
2025-05-15 20:24:58|CS.D.USDZAR.MINI.IP|3860|2025-05-15 07:52:50|2025-05-15 20:24:00|180034.8|9.4|0.0521|2025-05-14|0.04927|2|0.091532|16|-0.079069|22|2025-05-14|0.07118|0.06749|0.04927|0.04994|0.05034|0.05047|0.04959|0.05001|0.04986|0.05003|0.05104|0.05112|0.0502|0.0525|0.04934|0.05077|0.05189|0.04973|0.04929|0.05651|0.10447|0.18745|0.18748|0.10454|3|10|6|5|4|4|11|15|13|15|13|14|18|16|14|23|20|26|28|12|13|1|1|4|0.00638|0.00661|0.00397|0.00383|0.00503|0.00409|0.00755|0.00783|0.00888|0.00696|0.0056|0.00551|0.0085|0.00711|0.00566|0.00571|0.00475|0.00372|0.00398|0.00417|0.01436||0.02742|0.01359|-0.00634|-0.00681|-0.00444|-0.00438|-0.00422|-0.00474|-0.00811|-0.00872|-0.0094|-0.00677|-0.00572|-0.00574|-0.00687|-0.00707|-0.00622|-0.00634|-0.00485|-0.00353|-0.00356|-0.00357|-0.01698||-0.07907|-0.01496|221|342|310|300|237|232|339|352|351|344|343|325|353|350|345|354|348|359|359|321|138|1|22|49|||||||||||||||||||||||||
2025-05-15 20:24:58|CS.D.ALUMINIUM.MINI.IP|2057|2025-05-15 07:52:40|2025-05-15 17:56:00|2491.3|3|0.24142|2025-05-14|0.2367|13|0.481097|1|-0.1318|1|2025-05-14|0.24357|0.24135|0.23954|0.24213|0.2394|0.24142|0.2389|0.23814|0.23803|0.23809|0.23805|0.23788|0.23716|0.2367|0.23774|0.23785|0.23805|0.25405|||||||2|4|4|3|2|3|3|3|3|3|3|3|3|4|4|3|3|3|||||||0.01514|0.02413|0.01896|0.01008|0.01612|0.01231|0.0154|0.01818|0.02329|0.01452|0.01638|0.01478|0.01736|0.01704|0.01686|0.02065|0.0142|0.01588|||||||-0.01524|-0.01807|-0.01681|-0.01287|-0.01546|-0.0145|-0.01659|-0.01898|-0.01879|-0.0128|-0.01249|-0.01725|-0.01668|-0.01578|-0.01804|-0.01969|-0.01458|-0.01675|||||||79|299|246|149|90|184|207|250|217|182|184|190|238|274|280|264|145|90|||||||||||||||||||||||||
2025-05-15 20:24:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:00|CC.D.W.UME.IP|2383|2025-05-15 07:52:50|2025-05-15 18:19:50|536.4|13.8|0.06984|2025-05-14|0.11372|18|0.309179|13|-0.250385|13|2025-05-14|0.11504|0.11501|0.11523|0.11523|0.11525|0.11507|0.11473|0.1148|0.11493|0.11532|0.11542|0.11554|0.11621|0.11507|0.11436|0.11386|0.11382|0.11379|0.11372||||||6|2|2|2|4|3|5|9|8|5|3|6|12|38|23|18|19|10|31||||||0.03705|0.01917|0.01921|0.0192||0.02193|0.01913|0.03636|0.03474|0.02472|0.02799|0.02407|0.02554|0.04769|0.03039|0.02869|0.02466|0.02582|0.02606||||||-0.03628|-0.01916|-0.01919|-0.02881||-0.01918|-0.02484|-0.02647|-0.02722|-0.0263|-0.02137|-0.02696|-0.03166|-0.04856|-0.03409|-0.03178|-0.03873|-0.02586|-0.02525||||||85|48|26|27|10|41|59|58|109|128|73|58|106|152|215|185|121|152|61|||||||||||||||||||||||||
2025-05-15 20:25:00|CC.D.KC.UME.IP|2543|2025-05-15 08:15:00|2025-05-15 17:30:00|37232.5|4.1|0.20346|2025-05-14|0.06699|17|0.385962|8|-0.391986|14|2025-05-14|||||||||0.13509|0.1277|0.54978|0.09317|0.08133|0.08313|0.38485|0.07381|0.06838|0.06699|||||||||||||||3|5|3|4|4|6|7|9|4|5|||||||||||||||0.03272|0.02096|0.01818|0.02137|0.02727|0.02645|0.02111|0.02956|0.0229|0.0156|||||||||||||||-0.03262|-0.02395|-0.02105|-0.02544|-0.0314|-0.02683|-0.02537|-0.03004|-0.02347|-0.01659|||||||222|245|244|268|308|311|318|325|246|123|||||||||||||||||||||||||
2025-05-15 20:25:02|CS.D.COPPER.MINI.IP|3266|2025-05-15 07:52:50|2025-05-15 17:59:10|9591.4|7.3|0.10516|2025-05-14|0.10381|12|0.100603|12|-0.100595|13|2025-05-14|0.11353|0.10601|0.10442|0.1083|0.10439|0.10819|0.10591|0.1058|0.10382|0.10391|0.10406|0.10396|0.10381|0.1055|0.10418|0.10424|0.10429|0.10836|||||||4|10|11|6|3|6|8|6|6|5|4|5|7|11|9|8|4|3|||||||0.00919|0.01284|0.01451|0.00821|0.00715|0.00873|0.00876|0.00995|0.00841|0.00694|0.00794|0.00869|0.01195|0.01179|0.01158|0.01093|0.00732|0.00955|||||||-0.00943|-0.01211|-0.0119|-0.00868|-0.00742|-0.00787|-0.00874|-0.01083|-0.0096|-0.00833|-0.00876|-0.0084|-0.01082|-0.01364|-0.01209|-0.01124|-0.00923|-0.00881|||||||235|357|336|296|188|293|353|334|333|339|328|323|346|360|357|353|261|124|||||||||||||||||||||||||
2025-05-15 20:25:03|CC.D.C.UME.IP|2184|2025-05-15 07:53:30|2025-05-15 18:19:50||34.7|0.05711|2025-05-14|0.13607|15|0.137836|13|-0.158694|15|2025-05-14|0.13673|0.13662|0.13677|0.13681|0.13686|0.13688|0.13687|0.13697|0.13731|0.13725|0.13722|0.13748|0.13772|0.13712|0.13687|0.13607|0.13639|0.13644|0.13654||||||51|13|19|15|24|5|9|12|25|7|15|7|39|83|78|72|50|55|99||||||0.03315|0.02276|0.02279|0.02281|0.06845|0.02282|0.02281|0.02283|0.03053|0.0267|0.04573|0.02293|0.03061|0.04307|0.03615|0.03504|0.04196|0.02842|0.02275||||||-0.03542|-0.03036|-0.03418|-0.04558|||-0.02281|-0.02282|-0.0286|-0.0343|-0.03048|-0.04582|-0.02295|-0.03708|-0.04034|-0.03612|-0.03454|-0.03032|-0.03793||||||45|18|15|16|8|5|26|41|39|48|24|32|34|119|129|131|97|80|41|||||||||||||||||||||||||
2025-05-15 20:25:03|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:05|CS.D.CFEGOLD.CFE.IP|4497|2025-05-15 07:52:50|2025-05-15 20:25:00|3237.5|18.9|0.01425|2025-05-14|0.01178|16|0.105181|13|-0.132347|16|2025-05-14|0.01488|0.01456|0.01468|0.01459|0.01434|0.01513|0.01483|0.01444|0.01494|0.01492|0.01464|0.01373|0.01366|0.0133|0.01305|0.01301|0.01178|0.01386|0.01264|0.0132|0.01318||0.01522|0.01506|15|25|20|17|14|14|15|19|18|16|12|18|36|44|35|25|23|16|15|19|9||5|5|0.00921|0.01292|0.01193|0.00821|0.00687|0.00925|0.00921|0.01127|0.01052|0.01075|0.0075|0.00852|0.0201|0.02196|0.0157|0.01074|0.01137|0.00892|0.00671|0.00924|0.00494||0.00636|0.00464|-0.00921|-0.01312|-0.01174|-0.00923|-0.00802|-0.00904|-0.00869|-0.00992|-0.01148|-0.00935|-0.0079|-0.00909|-0.02044|-0.02085|-0.0151|-0.01048|-0.0107|-0.00847|-0.00741|-0.00839|-0.00555||-0.00656|-0.00502|360|360|360|360|359|357|358|360|360|360|359|360|360|360|360|360|360|359|360|358|354|328|335|||||||||||||||||||||||||
2025-05-15 20:25:06|CC.D.HO.UME.IP|4247|2025-05-15 07:52:50|2025-05-15 20:25:00|21364|7.2|0.09305|2025-05-14|0.09172|17|0.166667|14|-0.171296|22|2025-05-14|0.09291|0.09296|0.09306|0.09313|0.09309|0.09306|0.09299|0.09276|0.09301|0.09324|0.09345|0.09339|0.09344|0.09292|0.09241|0.09236|0.09178|0.09172|0.09188|0.09206|0.09233||0.09273|0.09344|0|0|0|0|0|0|1|1|1|1|1|2|5|11|22|11|13|10|14|3|3||2|2|0.00958|0.009|0.0077|0.00636|0.00745|0.00708|0.00999|0.01127|0.01249|0.01109|0.00954|0.01067|0.01447|0.01688|0.02174|0.01342|0.01312|0.0119|0.01162|0.0069|0.00743||0.01411|0.01576|-0.00795|-0.00888|-0.00665|-0.00931|-0.00766|-0.0075|-0.0093|-0.01033|-0.01271|-0.01245|-0.00976|-0.01136|-0.01391|-0.01558|-0.02112|-0.01645|-0.01203|-0.01189|-0.01303|-0.00767|-0.01036||-0.0221|-0.01471|199|289|264|201|137|230|267|315|323|322|299|299|336|351|356|355|350|348|316|245|259|217|257|||||||||||||||||||||||||
2025-05-15 20:25:06|CC.D.HG.UME.IP|3896|2025-05-15 07:52:50|2025-05-15 20:25:00|46994|4.8|0.04087|2025-05-14|0.04222|8|0.138318|13|-0.117119|6|2025-05-14|0.04242|0.04247|0.04258|0.04259|0.04256|0.04251|0.04244|0.04231|0.04222|0.04236|0.04251|0.04246|0.0425|0.04264|0.04297|0.04292|0.0429|0.04294|0.043|0.04299|0.04296||0.04297|0.043|1|2|1|2|1|1|3|3|2|2|3|2|5|8|10|8|10|3|3|1|2||1|1|0.00674|0.01423|0.0109|0.00761|0.00747|0.01272|0.01478|0.01607|0.01331|0.01258|0.01064|0.01144|0.01965|0.02059|0.01576|0.01456|0.01192|0.0085|0.00713|0.0057|0.00464||0.00484|0.00626|-0.00762|-0.01474|-0.01162|-0.00669|-0.00676|-0.01141|-0.01309|-0.0147|-0.01562|-0.01124|-0.01157|-0.01041|-0.01964|-0.0217|-0.01682|-0.01572|-0.0124|-0.01061|-0.00689|-0.00556|-0.00564||-0.00703|-0.00578|242|332|321|256|217|289|333|319|334|319|286|290|339|351|347|330|300|258|211|210|134|181|205|||||||||||||||||||||||||
2025-05-15 20:25:07|CC.D.IRON.UME.IP|720|2025-05-15 13:00:00|2025-05-15 14:59:50||227.3|0.15467|2025-05-14|0.61495|14|0.138389|1|-0.137627|2|2025-05-14||0.62063|0.61949|0.61838||0.61642|0.61679|||||||0.61554|0.61495|||||||||||968|385|281||417|311|||||||545|255|||||||||||0.06759|0.05176|0.03927||0.03782|0.04112|||||||0.04767|0.05981|||||||||||-0.05134|-0.04877|-0.02471||-0.03971|-0.03676|||||||-0.05355|-0.05756||||||||||159|102|43|89|125|108|70|||||||||||||||||||||||||
2025-05-15 20:25:08|CS.D.LEAD.MINI.IP|1413|2025-05-15 07:53:00|2025-05-15 17:59:10|1994|2.2|0.30281|2025-05-14|0.30036|13|0.147014|7|-0.176687|7|2025-05-14|0.30187|0.30252|0.30319|0.30313|0.30308|0.30381|0.30309|0.30322|0.30231|0.30174|0.30152|0.3012|0.30065|0.30036|0.3015|0.30133|0.3019|0.36146|||||||2|2|2|2|1|2|2|3|2|2|2|2|2|3|3|3|2|2|||||||0.01905|0.02043|0.01916|0.01752|0.03538|0.02073|0.02048|0.02815|0.02059|0.02187|0.01564|0.01732|0.01714|0.01955|0.02243|0.03061|0.02119|0.01782|||||||-0.01471|-0.02123|-0.02115|-0.01562|-0.01796|-0.01787|-0.01818|-0.02753|-0.024|-0.01825|-0.01923|-0.01868|-0.01943|-0.01919|-0.0264|-0.0277|-0.01952|-0.02512|||||||56|149|143|70|29|121|118|235|163|111|101|104|130|196|187|194|71|43|||||||||||||||||||||||||
2025-05-15 20:25:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:12|CC.D.LC.UME.IP|1615|2025-05-15 13:30:00|2025-05-15 18:04:50|20663.6|14.9|0.05625|2025-05-14|0.056|16|0.128956|16|-0.189247|16|2025-05-14||||||||||||||0.05639|0.05628|0.05611|0.056|0.05674|0.05702|||||||||||||||||||33|20|13|21|20|20|||||||||||||||||||0.01309|0.01105|0.01055|0.01844|0.02013|0.00671|||||||||||||||||||-0.01539|-0.01128|-0.01067|-0.02286|-0.02366|-0.0095||||||178|334|333|356|355|30|||||||||||||||||||||||||
2025-05-15 20:25:13|EN.D.LGO.FWM1.IP|3388|2025-05-15 07:52:50|2025-05-15 20:23:50|623.6|35.9|0.1108|2025-05-14|0.1579|17|0.1909|14|-0.127004|14|2025-05-14|0.15895|0.15904|0.15927|0.15937|0.15931|0.15931|0.15924|0.15897|0.15946|0.15994|0.16039|0.16023|0.16017|0.15936|0.1588|0.15883|0.15803|0.1579|0.15817|0.15843|0.15868|0.1587|||4|2|6|3|7|7|67|59|60|62|23|20|17|61|113|70|94|44|25|14|27|0|||0.02119|0.01889|0.02461|0.02231|0.01593|0.02607|0.02469|0.0235|0.02578|0.0234|0.01953|0.02232|0.02302|0.02694|0.0324|0.02572|0.02371|0.0207|0.02505|0.01982|0.01709||||-0.02022|-0.02245|-0.02479|-0.02231|-0.02656|-0.02249|-0.02293|-0.02851|-0.03189|-0.02512|-0.02551|-0.02689|-0.0267|-0.02767|-0.03139|-0.02921|-0.02953|-0.02475|-0.02863|-0.02593|-0.01984|-0.03173|||61|112|71|50|26|99|97|132|131|129|113|113|162|208|248|189|179|155|124|49|79|9|||||||||||||||||||||||||
2025-05-15 20:25:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:15|CS.D.CFDSILVER.CFM.IP|3989|2025-05-15 07:53:10|2025-05-15 20:25:10|3259.5|6.4|0.18339|2025-05-14|0.06313|19|0.194199|12|-0.194001|12|2025-05-14|0.09135|0.09147|0.09178|0.09196|0.09201|0.09068|0.09022|0.08509|0.08679|0.08457|0.0829|0.07844|0.08039|0.07112|0.07046|0.06675|0.06486|0.06657|0.06501|0.06313|0.06647||0.09316|0.09303|3|6|5|3|3|6|6|8|8|7|5|7|19|28|17|11|10|6|6|6|3||2|2|0.01064|0.015|0.01258|0.00984|0.0093|0.01228|0.01187|0.01722|0.01427|0.01363|0.01097|0.01391|0.03176|0.02831|0.02033|0.0153|0.01383|0.01142|0.0095|0.01098|0.00827||0.00909|0.01036|-0.01112|-0.0151|-0.01298|-0.01047|-0.0097|-0.0108|-0.01186|-0.01518|-0.01398|-0.01319|-0.01426|-0.01388|-0.03666|-0.02713|-0.02149|-0.01636|-0.0144|-0.01288|-0.00963|-0.00895|-0.00708||-0.00972|-0.01196|304|351|325|285|275|323|345|338|349|353|325|345|360|360|358|354|352|325|326|329|250|211|196|||||||||||||||||||||||||
2025-05-15 20:25:16|CC.D.NG.UME.IP|3762|2025-05-15 07:53:20|2025-05-15 20:24:50|3599|17.8|0.06255|2025-05-14|0.07872|1|0.239808|12|-0.290621|12|2025-05-14|0.07883|0.07872|0.07883|0.07882|0.079|0.07916|0.07908|0.07918|0.07922|0.07943|0.07966|0.07985|0.07974|0.08065|0.08075|0.08018|0.08059|0.08096|0.08106|0.08151|0.0817||0.09637|0.08167|2|2|3|2|3|4|4|4|4|7|6|8|19|28|23|19|14|15|29|11|8||6|2|0.05251|0.03149|0.03379|0.0292|0.02634|0.03904|0.03417|0.02822|0.03106|0.03045|0.03684|0.04015|0.05515|0.04815|0.04761|0.0391|0.03931|0.04049|0.03435|0.03058|0.03782||0.04083|0.02722|-0.03105|-0.02624|-0.03285|-0.02628|-0.03291|-0.03224|-0.03427|-0.03016|-0.03299|-0.02911|-0.04457|-0.04103|-0.05455|-0.05141|-0.04439|-0.04087|-0.0406|-0.03481|-0.04025|-0.03761|-0.0363||-0.05193|-0.02722|73|55|42|47|51|109|128|105|112|89|170|241|319|316|312|292|275|249|230|123|129|61|42|||||||||||||||||||||||||
2025-05-15 20:25:17|CC.D.CC.UME.IP|2647|2025-05-15 08:45:00|2025-05-15 17:29:50|10359.2|2.8|0.11596|2025-05-14|0.09837|16|0.332618|8|-0.520327|15|2025-05-14|||||||||0.11712|0.12112|0.12324|0.11932|0.11794|0.10538|0.10831|0.11148|0.09837|0.10248|||||||||||||||4|1|1|1|2|3|3|5|1|1|||||||||||||||0.05205|0.02925|0.02464|0.02681|0.04374|0.03305|0.02808|0.04715|0.0241|0.02154|||||||||||||||-0.04729|-0.03945|-0.02517|-0.0356|-0.04389|-0.03302|-0.03415|-0.05533|-0.02712|-0.02372|||||||86|312|287|283|308|316|327|348|249|109|||||||||||||||||||||||||
2025-05-15 20:25:17|CS.D.NICKEL.MINI.IP|513|2025-05-15 07:54:50|2025-05-15 17:52:00|15762|1.1|0.3829|2025-05-14|0.37689|12|0.133147|8|-0.06308|15|2025-05-14||||||||0.38026|0.37941|0.37877|0.37891|0.37811|0.37689|0.37713|0.37783|0.37851|0.37987|0.38068||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05956|0.05962|0.05685||0.05033|0.05236|0.05213|0.03779|0.06311|0.05707|||||||||||||||-0.04119||-0.05687|-0.05054|-0.04413|-0.03776|-0.03692|-0.05033|-0.05465|-0.00632||||||||75|56|45|45|44|69|87|63|60|67|20|||||||||||||||||||||||||
2025-05-15 20:25:18|CC.D.RB.UME.IP|4258|2025-05-15 07:53:10|2025-05-15 20:25:00|21121|4.5|0.09433|2025-05-14|0.09288|17|0.204785|14|-0.183193|22|2025-05-14|0.09421|0.09547|0.09542|0.09726|0.09395|0.09676|0.09438|0.09327|0.09348|0.09381|0.0941|0.09392|0.09381|0.09322|0.09302|0.09315|0.09296|0.09288|0.09311|0.09338|0.09364||0.14119|0.13804|0|0|0|0|0|0|1|1|1|2|0|1|4|11|10|8|7|11|12|3|2||1|0|0.01058|0.01171|0.0128|0.01005|0.01373|0.012|0.01123|0.01115|0.01105|0.01076|0.01035|0.01106|0.01122|0.0163|0.01963|0.01355|0.01089|0.01054|0.01019|0.00657|0.00785||0.02388|0.02057|-0.00885|-0.00952|-0.0087|-0.01145|-0.0076|-0.01083|-0.00839|-0.01073|-0.01339|-0.01303|-0.00878|-0.00894|-0.01149|-0.01428|-0.01968|-0.0154|-0.01083|-0.01067|-0.00975|-0.00763|-0.01042||-0.0352|-0.02541|192|303|277|194|161|249|274|320|335|330|303|295|346|357|359|357|349|349|331|268|268|228|267|||||||||||||||||||||||||
2025-05-15 20:25:19|CC.D.CT.UME.IP|2566|2025-05-15 07:53:40|2025-05-15 18:20:00|6655.7|5.4|0.1945|2025-05-14|0.22207|3|0.158952|1|-0.099808|12|2025-05-14||0.22259|0.22231|0.22207|0.22213|0.22254|0.22268|0.22299|0.22279|0.22268|0.22256|0.22259|0.22375|0.22412|0.22368|0.22352|0.22375|0.22432|0.22535|||||||2|2|1|1|3|3|1|2|1|2|2|11|8|5|6|3|6|20|||||||0.01779|0.00828|0.0098|0.00829|0.01107|0.00835|0.00802|0.00763|0.01137|0.0088|0.00783|0.01391|0.01912|0.01691|0.01294|0.01055|0.00809|0.0156|||||||-0.0146|-0.00931|-0.01196|-0.00971|-0.01032|-0.00932|-0.00787|-0.0097|-0.00742|-0.00943|-0.01014|-0.01665|-0.0161|-0.01322|-0.01545|-0.00939|-0.00878|-0.01527||||||226|149|93|92|151|159|140|171|162|126|150|268|314|287|265|206|253|113|||||||||||||||||||||||||
2025-05-15 20:25:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:20|CC.D.SB.UME.IP|2230|2025-05-15 07:53:30|2025-05-15 16:59:50|1769.9|14.8|0.10518|2025-05-14|0.16395|10|0.34903|12|-0.370883|12|2025-05-14||||||||0.1641|0.16426|0.16424|0.16395|0.16502|0.1658|0.16507|0.16465|0.16476|0.16556|||||||||||||||38|11|7|20|13|26|18|19|13|24|||||||||||||||0.02873|0.0189|0.02831|0.02783|0.03053|0.0574|0.0312|0.03552|0.02666|0.03059|||||||||||||||-0.02959|-0.03024|-0.03112|-0.02841|-0.03299|-0.04489|-0.03464|-0.03136|-0.03346|-0.0251||||||||72|97|88|71|133|210|191|152|167|178|||||||||||||||||||||||||
2025-05-15 20:25:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:21|CC.D.LCO.UME.IP|4354|2025-05-15 07:53:10|2025-05-15 20:23:50|6437|56.8|0.73388|2025-05-14|0.04467|13|0.13697|14|-0.151364|14|2025-05-14|2.07119|3.47507|2.72374|5.97888|2.98974|2.73047|2.34894|0.97934|0.04551|0.04609|0.38459|0.04575|0.94708|0.04467|0.04618|0.3309|0.34554|1.303|1.37735|1.55298|2.16695|4.0813|||5|7|12|5|3|11|20|27|61|73|38|31|22|56|73|68|43|40|54|20|18|2|||0.01128|0.01128|0.01018|0.00957|0.01093|0.01147|0.01431|0.0135|0.01437|0.01351|0.01436|0.01295|0.01369|0.01805|0.02167|0.01602|0.01354|0.01241|0.01148|0.01048|0.01146|0.02938|||-0.00969|-0.01153|-0.01138|-0.01207|-0.01212|-0.01164|-0.01209|-0.01311|-0.01509|-0.0159|-0.01212|-0.01208|-0.01274|-0.01561|-0.02307|-0.02084|-0.01261|-0.01297|-0.01534|-0.00898|-0.00968|-0.02174|||198|321|299|236|170|261|304|321|338|330|294|309|333|353|352|350|334|318|300|199|236|25|||||||||||||||||||||||||
2025-05-15 20:25:22|CC.D.CL.UME.IP|4387|2025-05-15 07:53:20|2025-05-15 20:24:50||34|0.11753|2025-05-14|0.04732|17|0.181128|14|-0.322234|22|2025-05-14|0.47921|1.6862|2.7317|2.18431|0.63816|0.79635|0.36463|0.34316|0.33724|0.63046|0.34944|0.3558|0.6317|0.04746|0.04846|0.04811|0.33316|0.04732|0.04792|0.83195|0.04819||0.89419|0.38804|6|6|7|7|6|7|9|11|19|25|18|15|21|56|67|50|32|28|77|14|17||14|12|0.0111|0.01173|0.01271|0.01143|0.01101|0.01152|0.01528|0.015|0.01583|0.01438|0.01401|0.01408|0.01416|0.01972|0.02405|0.01706|0.01502|0.01386|0.01227|0.00888|0.00991||0.01771|0.01525|-0.01108|-0.01136|-0.01216|-0.01059|-0.00988|-0.01023|-0.01423|-0.01344|-0.01752|-0.01663|-0.01349|-0.01342|-0.01368|-0.01782|-0.02464|-0.02298|-0.01482|-0.01343|-0.01585|-0.01047|-0.01163||-0.02893|-0.01813|232|305|298|234|169|267|317|339|347|343|332|324|343|356|360|349|350|342|310|255|228|239|303|||||||||||||||||||||||||
2025-05-15 20:25:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:23|CC.D.SM.UME.IP|2686|2025-05-15 07:53:20|2025-05-15 18:19:50|29717.9|15.6|0.10658|2025-05-14|0.13532|10|0.068039|14|-0.174981|13|2025-05-14|0.13569|0.13561|0.13564|0.13555|0.13555|0.13555|0.13551|0.1356|0.13577|0.13545|0.13532|0.13535|0.13562|0.13617|0.13604|0.13611|0.13637|0.13643|0.13671||||||6|2|4|2|1|2|5|3|3|6|3|5|6|27|15|13|18|17|74||||||0.01789|0.01169|0.01729|0.00486|0.00963|0.01042|0.01887|0.01234|0.01281|0.01362|0.01603|0.01247|0.01256|0.0211|0.01472|0.01519|0.00786|0.00947|0.01696||||||-0.0121|-0.01017|-0.01255|-0.00674|-0.00788|-0.00866|-0.01434|-0.01508|-0.01173|-0.01535|-0.00659|-0.01115|-0.01312|-0.02235|-0.01656|-0.0153|-0.01987|-0.01971|-0.01564||||||110|173|47|54|58|60|90|162|153|131|89|140|132|136|243|224|98|129|75|||||||||||||||||||||||||
2025-05-15 20:25:24|CC.D.BO.UME.IP|2337|2025-05-15 07:54:00|2025-05-15 18:19:50||18.5|0.0541|2025-05-14|0.11459|18|0.194126|13|-0.274874|13|2025-05-14|0.11629|0.116|0.11597|0.11587|0.11595|0.11603|0.11595|0.11641|0.11678|0.11704|0.11724|0.11723|0.117|0.11599|0.11645|0.11616|0.11567|0.11489|0.11459||||||2|2|2|2|1|2|2|3|2|3|2|3|6|45|19|19|15|21|40||||||0.0153|0.01195|0.01078|0.01258|0.01026|0.01282|0.01112|0.01208|0.01027|0.01026|0.01077|0.01309|0.01923|0.03808|0.02405|0.02621|0.01741|0.02077|0.02682||||||-0.01487|-0.01245|-0.01245|-0.0117|-0.00973|-0.01015|-0.01169|-0.01356|-0.01396|-0.01443|-0.01141|-0.01141|-0.01598|-0.03926|-0.0286|-0.02342|-0.01536|-0.0169|-0.02654||||||231|284|265|247|178|214|256|278|288|284|233|250|227|178|350|347|307|326|117|||||||||||||||||||||||||
2025-05-15 20:25:25|CC.D.S.UME.IP|2681|2025-05-15 07:53:20|2025-05-15 18:19:50|1047.8|24.5|0.07673|2025-05-14|0.11153|4|0.140095|0|-0.121484|13|2025-05-14|0.11191|0.11176|0.1117|0.11157|0.11153|0.11157|0.11155|0.11173|0.11214|0.11211|0.11211|0.11211|0.11227|0.11222|0.11223|0.11204|0.11202|0.1119|0.11197||||||13|9|6|7|7|4|5|8|11|6|3|5|10|50|26|37|22|29|65||||||0.02005|0.01211|0.00931|0.01184|0.01162|0.01343|0.01216|0.01122|0.01236|0.01215|0.01142|0.01186|0.01316|0.02037|0.01778|0.01707|0.01486|0.0138|0.01866||||||-0.01589|-0.01107|-0.01197|-0.01046|-0.01239|-0.01085|-0.01115|-0.01117|-0.01281|-0.01168|-0.01114|-0.01186|-0.01337|-0.02407|-0.01782|-0.01584|-0.01556|-0.01581|-0.02015||||||129|154|74|58|57|76|81|139|155|130|121|151|149|163|289|269|200|180|96|||||||||||||||||||||||||
2025-05-15 20:25:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:26|CS.D.PLAT.CFM.IP|2612|2025-05-15 07:53:20|2025-05-15 20:24:50|991.9|2.3|0.54947|2025-05-14|0.50127|7|0.305188|14|-0.202143|13|2025-05-14|3.61375|6.1733|5.09675|0.54819|0.50378|0.50234|0.50155|0.50127|0.5013|0.5023|0.50378|0.50239|0.50379|0.50627|0.50817|0.50893|0.50898|0.50939|0.50988|0.51007|0.50934||0.52004|0.50826|2|2|2|2|1|2|2|2|2|2|2|2|4|4|3|2|2|2|1|1|1||2|2|0.01518|0.01453|0.01203|0.02228|0.01175|0.01264|0.01521|0.01691|0.01805|0.01353|0.01679|0.01537|0.02444|0.02366|0.02127|0.01773|0.01652|0.01792|0.0102|0.0102|0.01924||0.0144|0.01118|-0.01705|-0.01586|-0.01727|-0.01602|-0.01367|-0.01552|-0.01152|-0.01557|-0.01442|-0.01623|-0.01593|-0.0157|-0.02453|-0.02514|-0.02084|-0.0158|-0.01681|-0.01681|-0.0149|-0.0119|-0.01388||-0.0127|-0.01139|144|187|164|151|102|168|165|232|232|222|213|244|320|334|291|245|205|153|113|98|88|122|137|||||||||||||||||||||||||
2025-05-15 20:25:27|CS.D.ZINC.MINI.IP|2270|2025-05-15 07:53:10|2025-05-15 17:58:30|2717.8|3.5|0.2214|2025-05-14|0.21644|13|0.157377|7|-0.109337|7|2025-05-14|0.22121|0.22095|0.22124|0.22104|0.22099|0.22079|0.2208|0.21891|0.21862|0.21808|0.21782|0.21747|0.2168|0.21644|0.21711|0.2173|0.21777|0.24144|||||||2|5|5|3|2|4|4|4|3|3|3|3|4|7|5|4|3|2|||||||0.01441|0.02|0.01582|0.01496|0.01046|0.01487|0.01748|0.0268|0.02601|0.0153|0.01706|0.01538|0.01424|0.02216|0.01707|0.01792|0.01479|0.02114|||||||-0.01393|-0.01707|-0.01645|-0.01428|-0.01204|-0.01478|-0.01831|-0.02408|-0.02293|-0.01628|-0.01414|-0.01429|-0.01764|-0.02075|-0.02102|-0.01716|-0.01727|-0.02299|||||||157|322|286|179|111|238|259|301|223|240|211|241|292|343|325|288|167|98|||||||||||||||||||||||||
2025-05-15 20:25:28|IX.D.StoxxBank.FNI3.IP|2583|2025-05-15 07:53:20|2025-05-15 19:59:50|199.09|43.2|23.86653|2025-05-14|5.45631|7|0.101812|7|-0.101451|7|2025-05-14|||||||50.02736|5.45631|18.11169|15.72383|18.43689|19.76383|21.31191|14.87029|16.87752|13.70277|56.01935|62.84094|83.12627|60.02106|||||||||||8|57|68|89|34|101|37|67|55|140|14|12|3|4|||||||||||0.02943|0.03362|0.02845|0.02776|0.02545|0.02644|0.02873|0.02531|0.02646|0.02817|0.02513|0.02931|0.02509|0.03343|||||||||||-0.02915|-0.03226|-0.03|-0.03067|-0.02685|-0.02636|-0.02653|-0.0267|-0.02837|-0.02621|-0.02511|-0.02513|-0.02508|-0.03133|||||80|314|249|204|125|147|141|209|190|161|75|78|77|60|||||||||||||||||||||||||
2025-05-15 20:25:29|IX.D.CANNABIS.IFD.IP|575|2025-05-15 13:33:10|2025-05-15 18:58:50|65.21|0|1.53136|2025-05-14|1.49515|13|0.105152|15|-0.150875|16|2025-05-14||||||||||||||1.49515|1.5031|1.50377|1.50616|1.50947|1.51245|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03633|0.02105|0.02255|0.02037|0.02114|0.01838|||||||||||||||||||-0.02864|-0.02186|-0.01979|-0.03815|-0.02263|-0.02645||||||88|140|127|130|75|85|||||||||||||||||||||||||
2025-05-15 20:25:29|KB.D.BANKS.CASH.IP|2154|2025-05-15 07:53:20|2025-05-15 15:29:50|5822.98|0|0|2025-05-14|0|7|0.099232|9|-0.06293|8|2025-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00987|0.00922|0.01061|0.01007|0.00676|0.00853|0.01204|0.00944|0.00888||||||||||||||||-0.01009|-0.01089|-0.01243|-0.00739|-0.00704|-0.00625|-0.01012|-0.00976|-0.00837|||||||||242|301|286|267|240|256|314|332|170|||||||||||||||||||||||||
2025-05-15 20:25:30|KB.D.AERO.CASH.IP|1464|2025-05-15 07:53:20|2025-05-15 15:29:50|16314.12|0|0|2025-05-14|0|7|0.164489|9|-0.345265|9|2025-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01603|0.01933|0.02845|0.01131|0.01358|0.0221|0.01662|0.01317|0.01302||||||||||||||||-0.02332|-0.02013|-0.02725|-0.01318|-0.01007|-0.03178|-0.01797|-0.01599|-0.01259|||||||||190|199|181|168|157|235|244|253|140|||||||||||||||||||||||||
2025-05-15 20:25:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:31|KB.D.CHEMS.CASH.IP|380|2025-05-15 07:53:40|2025-05-15 15:29:50|6636.39|0|0|2025-05-14|0|7|0.101861|9|-0.100145|7|2025-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01609|0.02382|0.03208|0.03922|0.0258|0.03421|0.02314|0.02052|0.01675||||||||||||||||-0.04719|-0.01637|-0.0147|-0.01627|-0.02428|-0.01736|-0.02232|-0.02434|-0.02067|||||||||50|68|53|41|49|69|90|89|63|||||||||||||||||||||||||
2025-05-15 20:25:31|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:34|KB.D.FDR.CASH.IP|1568|2025-05-15 07:53:20|2025-05-15 15:29:50|4432.85|0|0|2025-05-14|0|7|0.065887|7|-0.0704|13|2025-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01601|0.00867|0.00838|0.00874|0.0066|0.00639|0.0126|0.00846|0.00858||||||||||||||||-0.01279|-0.00713|-0.00632|-0.0068|-0.00735|-0.00743|-0.01169|-0.01|-0.00625|||||||||199|261|244|163|173|219|263|269|139|||||||||||||||||||||||||
2025-05-15 20:25:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:41|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:42|KB.D.MINING.CASH.IP|425|2025-05-15 07:55:40|2025-05-15 15:29:50|15193.25|0|0|2025-05-14|0|7|0.262079|14|-0.390222|13|2025-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04302|0.05205|0.03275|0.04777|0.0209|0.02659|0.03917|0.05431|0.03977||||||||||||||||-0.00916|-0.03812|-0.09481|-0.05752|-0.02671|-0.03077|-0.07985|-0.02712|-0.02007|||||||||31|36|31|24|47|61|83|121|55|||||||||||||||||||||||||
2025-05-15 20:25:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:43|KB.D.OIL.CASH.IP|1662|2025-05-15 07:53:30|2025-05-15 15:29:50|7720|0|0|2025-05-14|0|7|0.100127|13|-0.100682|13|2025-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01267|0.01099|0.01135|0.00912|0.01104|0.01336|0.01662|0.01528|0.01148||||||||||||||||-0.01809|-0.01285|-0.01443|-0.01137|-0.01074|-0.01118|-0.01972|-0.0171|-0.01117|||||||||149|227|215|164|146|178|267|290|150|||||||||||||||||||||||||
2025-05-15 20:25:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:45|KB.D.REAL.CASH.IP|1137|2025-05-15 07:53:40|2025-05-15 15:29:50|2106.65|0|0|2025-05-14|0|7|0.038592|15|-0.084175|7|2025-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00986|0.00722|0.00718|0.0114|0.00887|0.00809|0.00699|0.00754|0.00577||||||||||||||||-0.01723|-0.01306|-0.01067|-0.00465|-0.00653|-0.00927|-0.00808|-0.0062|-0.00548|||||||||100|171|127|132|133|104|163|192|120|||||||||||||||||||||||||
2025-05-15 20:25:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:47|KB.D.HOTELS.CASH.IP|1879|2025-05-15 07:53:30|2025-05-15 15:29:50|8969.11|0|0|2025-05-14|0|7|0.144456|9|-0.092712|7|2025-05-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01218|0.00976|0.01572|0.00596|0.009|0.01033|0.01004|0.00961|0.00855||||||||||||||||-0.01536|-0.01073|-0.01206|-0.00803|-0.00695|-0.00793|-0.01005|-0.00833|-0.00911|||||||||225|251|261|223|206|232|301|310|155|||||||||||||||||||||||||
2025-05-15 20:25:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:49|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-14|0.40013|5|0||0||2025-05-14|0.40082|0.40107|0.40082|0.40025|0.40064|0.40013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|118|115|116|118|||||||||||||||||||||||||
2025-05-15 20:25:49|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:50|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:50|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:25:51|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-14|0.4007|0|0||0||2025-05-14|0.4007|0.40089|0.4009|0.40113|0.40113|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|103|95|96|104|113|||||||||||||||||||||||||
2025-05-15 20:25:51|SE.D.MMM.CASH.IP|2632|2025-05-14 23:04:40|2025-05-14 23:55:20|14745|1095.8|39.30995|2025-05-14|0.58749|12|3.561016|8|-1.38654|20|2025-05-14|||||||||24.59171|100||78.7252|0.58749|19.69251|28.15826|37.33286|41.86141|34.71516|28.37799|16.16714|2.88066||||||||||||0|0||8|6|2436|1811|1030|361|364|748|1570|17061||||||||||||0.15439|0.12719|||0.27408|0.06806|0.05041|0.0347|0.02283|0.02204|0.02594|0.02017|||||||||||||-0.0921|||-0.09169|-0.06662|-0.09681|-0.04957|-0.03938|-0.02804|-0.02808|-0.03497|-0.0251|-1.38654||||232|1|14|5|138|235|228|208|199|180|248|1||||||||||0|||||||||||0||||
2025-05-15 20:25:52|SA.D.AXP.CASH.IP|2348|2025-05-15 08:00:00|2025-05-15 20:23:50|29700|375.7|35.43105|2025-05-14|1.39884|20|0.844375|8|-0.689472|8|2025-05-14|||||||||46.43385|54.18129|78.86151|85.85662|85.79964|24.08352|27.60103|37.1969|32.37933|39.36678|37.18898|28.38034|1.39884|||100|||||||||3|2|0|20|23|882|407|563|392|412|262|832|13892|||27|||||||||0.30386|0.17621|0.39258|0.1915||0.03628|0.02518|0.01636|0.01856|0.01911|0.02106|0.01928|||||||||||||-0.22055|-0.06776|-0.15949|-0.3509|-0.04975|-0.05554|-0.02999|-0.02531|-0.02382|-0.02375|-0.01943|-0.02471|-0.33686|||-0.03344|197|123|47|35|7|96|178|140|133|178|210|187|1|2|||||||||||||||||||||0||||
2025-05-15 20:25:53|UA.D.AAPL.CASH.IP|4225|2025-05-14 23:59:30|2025-05-14 23:59:50|21112|4850.3|9.31696|2025-05-14|0.00763|19|0.269491|19|-0.136285|13|2025-05-14|||||||||56.65437|49.0628|56.85679|31.63976|28.89904|9.43107|0.01214|0.00978|0.00861|0.56386|0.28618|0.00763|34.40027|62.50865|35.02172|60.53862|||||||||325|199|192|685|644|8661|6633|4421|2790|4314|3384|11385|1157|139|450|390|||||||||0.01377|0.01381|0.01263|0.0139|0.01914|0.03534|0.02525|0.01676|0.01335|0.01587|0.01646|0.02077|0.02922||0.02361|0.02363|||||||||-0.01426|-0.01238|-0.01324|-0.01852|-0.02208|-0.03619|-0.02769|-0.0172|-0.01401|-0.01593|-0.01513|-0.01782|-0.01781|-0.01618||-0.01653|166|153|176|174|149|287|360|359|358|360|360|360|64|24|20|38|||||||||||||||||||||||||
2025-05-15 20:25:54|SA.D.BA.CASH.IP|3736|2025-05-15 08:00:00|2025-05-15 20:23:50|20589|1669.7|13.4409|2025-05-14|1.21394|19|0.547534|14|-0.429268|8|2025-05-14|||||||||44.4045|61.62551|69.3418|68.80331|63.84358|9.87878|2.93814|7.63292|10.17999|10.71561|8.94567|1.21394|69.84919|65.67005|69.45464|54.57976|||||||||306|217|211|366|295|4689|12458|4923|2500|1561|1920|3240|1225|246|164|295|||||||||0.13283|0.08822|0.03717|0.03174|0.05448|0.03742|0.06399|0.03545|0.01967|0.01685|0.01661|0.01986|0.06271|0.08102|0.05754|0.0409|||||||||-0.1214|-0.08489|-0.07178|-0.05034|-0.05332|-0.04418|-0.06668|-0.03661|-0.02809|-0.02472|-0.02118|-0.02185|-0.03937|-0.05325|-0.08484|-0.02571|61|52|52|64|58|204|349|330|296|281|303|338|53|64|85|44|||||||||||||||||||||||||
2025-05-15 20:25:55|SB.D.CAT.CASH.IP|1974|2025-05-15 08:00:00|2025-05-15 20:19:00|34667|286.4|19.79313|2025-05-14|1.15813|8|1.162319|20|-1.927697|20|2025-05-14|||||||||1.15813||100|94.17706|50.45624|30.91682|32.39021|32.94803|38.13762|23.06891|23.75846|20.62342|55.13517|66.74112|51.09155|100|||||||||57||10|57|39|763|596|413|530|521|324|1000|1523|25|27|0|||||||||0.26333|||0.12377||0.02861|0.02589|0.01795|0.01497|0.01853|0.01557|0.01484|1.01469||||||||||||||-0.0256|-0.11173||-0.04539|-0.03129|-0.02317|-0.01964|-0.02074|-0.01541|-0.01596|-0.72275|-0.3089|-0.19211||3|2|17|2|120|167|155|126|152|156|204|11|3|4|1|||||||||||||||||||||||||
2025-05-15 20:25:56|SB.D.CVX.CASH.IP|2879|2025-05-14 23:56:40|2025-05-14 23:59:10||1303.6|12.25178|2025-05-14|3.4319|19|4.035874|8|-0.367439|22|2025-05-14|||||||||50.433|54.32906|81.89849|62.64296|47.15591|11.35658|5.27834|3.71616|11.3538|14.83603|14.83375|3.4319|66.74439|85.71933|55.63106|91.68675|||||||||9|42|77|242|226|2252|1275|1308|756|918|1046|2985|13899|1078|552|9|||||||||0.25376|0.13523|0.19785|0.05886|0.03761|0.03268|0.01775|0.01557|0.01279|0.01282|0.01284|0.0166|0.00706|0.01059|0.01413|0.03545|||||||||-0.12456|-0.04935|-0.06354|-0.07985|-0.05991|-0.03646|-0.02241|-0.0162|-0.01262|-0.011|-0.01147|-0.01335||-0.01412|-0.36744||76|63|11|16|17|186|343|325|300|270|297|322|6|7|9|12|||||||||||||||||||||||||
2025-05-15 20:25:56|UA.D.CSCO.CASH.IP|3331|2025-05-14 23:59:00|2025-05-14 23:59:40|6292|9211|8.06813|2025-05-14|0.01618|19|0.911607|20|-0.951766|20|2025-05-14|||||||||47.61782|53.08627|60.35665|56.49384|22.69436|2.93315|1.89532|2.50537|2.08837|2.54073|1.52331|0.01618|6.28602|34.52324|40.07431|36.62727|||||||||42|48|269|473|342|9682|6598|6600|5333|6660|4475|15012|7210|2713|1332|725|||||||||0.06782|0.0356|0.05642|0.02418|0.01614|0.03535|0.02348|0.02309|0.01915|0.02118|0.02288|0.02646|0.14351|0.07503|0.02663|0.05302|||||||||-0.07388|-0.05765|-0.06781|-0.08062|-0.03878|-0.04308|-0.02702|-0.02113|-0.01975|-0.02102|-0.02154|-0.02166|-0.11839|-0.08569|-0.03897|-0.03578|116|174|78|39|31|207|266|241|193|198|199|207|260|151|35|41|||||||||||||||||||||||||
2025-05-15 20:25:57|SD.D.KO.CASH.IP|3203|2025-05-14 23:58:50|2025-05-14 23:58:50||4181.7|3.22458|2025-05-14|0.01459|16|0.188488|8|-0.144634|20|2025-05-14|||||||||48.04746|90.01216|91.67028|38.31427|52.99931|8.85059|0.37584|0.53785|0.01459|0.7235|0.73888|0.6637|66.76249|88.89532|84.63765|93.76538|||||||||128|65|16|689|390|5673|3286|4384|3756|4257|7233|14065|6054|111|93|69|||||||||0.07969|0.01719|0.01447||0.01937|0.03413|0.01923|0.0202|0.0145|0.01823|0.01858|0.02007|0.10135|||0.0579|||||||||-0.0217|-0.01447||-0.03222|-0.03169|-0.02905|-0.02365|-0.01659|-0.01533|-0.01982|-0.02001|-0.01941|-0.07232|-0.01446|-0.02892|-0.01447|25|50|12|34|34|204|277|191|161|141|138|154|21|9|13|16|||||||||||||||||||||||||
2025-05-15 20:25:58|SB.D.DOWWUS.CASH.IP|1615|2025-05-15 13:30:00|2025-05-15 19:59:50|2990|441.2|18.92056|2025-05-14|8.2263|13|0.328947|13|-0.261523|13|2025-05-14||||||||||||||8.2263|21.67072|23.96949|29.97329|27.84663|38.07217|17.47177||||||||||||||||||988|306|349|283|351|319|1309||||||||||||||||||0.06888|0.04052|0.04643|0.04272|0.03826|0.04232|0.04068||||||||||||||||||-0.07699|-0.04588|-0.0401|-0.0424|-0.03804|-0.03842|-0.03564|||||160|236|163|157|151|184|172|||||||||||||||||||||||||
2025-05-15 20:25:59|SH.D.XOM.CASH.IP|3347|2025-05-14 23:42:30|2025-05-14 23:59:50|10839|2311.9|9.80313|2025-05-14|0.2996|14|9.589867|8|-0.449583|10|2025-05-14|||||||||78.63221|63.38626|95.15562|85.75191|52.73644|8.84189|0.2996|2.26318|8.39935|8.90137|7.45541|3.34378|73.74939|100|66.74745|43.0172|||||||||74|71|34|115|364|5777|2889|2111|1210|1352|2100|6011|5105|9|192|78|||||||||3.25815|0.00917|0.11322|0.04291||0.03431|0.02144|0.01765|0.01388|0.01434|0.01402|0.0164|0.03228||0.11077||||||||||-0.01147||-0.14544|-0.05026|-0.03801|-0.04091|-0.02244|-0.01627|-0.01444|-0.01283|-0.01479|-0.01779|-0.21203|-0.03384|-0.00922|-0.01389|37|19|41|42|19|216|353|356|322|315|309|330|19|4|15|7|||||||||||||||||||||||||
2025-05-15 20:25:59|SC.D.GS.CASH.IP|2606|2025-05-14 23:43:10|2025-05-14 23:58:20|61425|465.7|18.15559|2025-05-14|2.57686|9|0.192869|13|-0.799656|8|2025-05-14|||||||||50.97996|2.57686|100|100|63.08562|19.30102|27.13189|33.90637|37.11626|16.48404|23.65652|16.12793|67.00999|100||100|||||||||61|644|0|0|131|781|412|349|245|711|393|930|7282|71||17||||||||||||||0.04683|0.02795|0.02178|0.01613|0.02313|0.01739|0.01668|||||||||||||-0.34343|-0.00167|-0.30449||-0.10068|-0.05687|-0.03601|-0.03059|-0.02175|-0.02638|-0.02294|-0.02225|-0.18855|-0.00327||-0.09019|4|1|1|5|8|172|303|260|205|213|271|348|6|2|6||||||||||0|0||||||||||||||
2025-05-15 20:26:00|SC.D.HD.CASH.IP|2489|2025-05-15 08:00:00|2025-05-15 20:25:30|36900|409.7|17.83341|2025-05-14|0.80645|20|0.16708|13|-0.642398|10|2025-05-14|||||||||58.6457|100|71.88898|85.73727|85.7559|23.80799|20.82802|35.07043|39.91498|33.95581|37.59908|18.78142|0.80645|66.73835|||||||||||4|0|93|102|65|1250|615|342|269|324|305|844|46294|4|||||||||||0.00812||||0.01208|0.04669|0.01903|0.01392|0.01337|0.01236|0.01599|0.01097||0.00269|||||||||||-0.13487||-0.37917|-0.03216|-0.02079|-0.05625|-0.02612|-0.01983|-0.01199|-0.02012|-0.0178|-0.01412|-0.12082||||7|2|7|7|14|135|207|177|173|171|189|256|1|3|||||||||||||||||||||0||||
2025-05-15 20:26:01|SD.D.IBM.CASH.IP|3537|2025-05-14 23:58:30|2025-05-14 23:58:30||651.9|21.18727|2025-05-14|12.83098|19|0.867933|9|-0.903381|20|2025-05-14|||||||||51.08913|17.87871|25.52733|93.24114|94.45502|21.23637|33.87315|26.7823|25.37316|25.03458|20.75344|12.83098|86.2705|100|100|100|||||||||2|1|0|12|38|2164|846|718|583|449|851|1249|1947|1|0|0|||||||||0.43786|0.50965|0.26456|0.14879|0.13026|0.04939|0.01972|0.01781|0.01652|0.01481|0.01622|0.01437|0.35884|||0.16041|||||||||-0.07286|-0.06119|-0.08945|-0.07118|-0.03493|-0.05874|-0.02864|-0.02348|-0.01468|-0.01497|-0.01932|-0.01794|-0.44909|-0.08586|||262|231|96|59|18|142|207|172|146|148|169|250|36|2|2|1||||||||||||||||||||||0||0|
2025-05-15 20:26:02|UB.D.INTC.CASH.IP|3402|2025-05-14 23:57:40|2025-05-14 23:59:50|2150|8654.6|5.36846|2025-05-14|1.35436|14|0.269421|13|-0.361011|13|2025-05-14|||||||||33.93003|53.35713|34.91584|29.77172|24.36636|5.68004|1.35436|4.86224|8.45267|5.59801|9.02913|2.59198|54.39933|26.70694|30.04645|11.16543|||||||||1620|649|2698|1228|1935|33258|27049|19980|16863|14196|17591|29721|144446|1881|1009|1060|||||||||0.06042|0.04466|0.07425|0.06029|0.05183|0.08444|0.06216|0.05381|0.05612|0.05216|0.05314|0.05402|0.04645|||0.04651|||||||||-0.06507|-0.04465|-0.08008|-0.05147|-0.04442|-0.08979|-0.06911|-0.05824|-0.0533|-0.04633|-0.05258|-0.05783|-0.05907|||-0.04655|121|30|43|111|74|213|229|166|107|108|89|157|46|15|10|18|||||||||||||||||||||||||
2025-05-15 20:26:02|SD.D.JNJ.CASH.IP|2976|2025-05-14 23:58:20|2025-05-14 23:59:00||1571.9|11.51599|2025-05-14|1.90987|19|0.255944|8|-0.279749|22|2025-05-14|||||||||83.37252|88.91128|50.10074|50.12569|83.37948|6.61546|5.62239|5.63585|9.27233|10.47954|8.41127|1.90987|86.42677|33.56479|100|80.0479|||||||||88|22|263|313|244|4265|2325|2179|1723|1657|1747|3972|6409|23|31|26|||||||||0.13133|||0.0157|0.0157|0.03489|0.02077|0.01758|0.01416|0.0128|0.01397|0.01657|||||||||||||-0.04029|-0.03357||-0.03699|-0.06582|-0.03472|-0.01999|-0.01567|-0.01321|-0.01252|-0.01218|-0.0167|-0.09568|-0.09224|-0.16039|-0.17077|6|9|2|38|36|183|322|303|281|239|274|317|22|6|6|5|||||||||||||||||||||||||
2025-05-15 20:26:03|SD.D.JPM.CASH.IP|3411|2025-05-15 08:00:00|2025-05-15 20:15:50|26665|1687.7|15.21074|2025-05-14|3.10635|19|0.688924|20|-0.545872|20|2025-05-14|||||||||13.87075|50.62769|33.55055|80.99885|87.03946|19.18297|7.67877|5.34701|6.64247|4.99131|5.26573|3.10635|50.3527|100|100|100|||||||||1|7|5|124|145|2393|1815|1892|1696|1453|1322|3265|18765|1|0|1|||||||||0.08534|0.03492|0.01368|0.09789|0.04434|0.0412|0.01864|0.01456|0.01266|0.01238|0.01311|0.01571|0.36327||0.26056|0.24601|||||||||-0.0331|-0.02604|-0.00953|-0.06929|-0.07786|-0.04278|-0.02075|-0.01486|-0.01348|-0.01353|-0.0106|-0.01264|-0.31054||-0.13208|-0.15089|75|135|48|21|77|183|301|282|272|282|267|324|8|2|5|6|||||||||||||||||||||||||
2025-05-15 20:26:04|SE.D.MCD.CASH.IP|2281|2025-05-14 23:56:10|2025-05-14 23:59:40||693.2|19.05433|2025-05-14|20.50448|19|0.270385|8|-0.468384|20|2025-05-14|||||||||67.20212|34.4134|50.28409|60.07722|70.12015|22.57956|24.39626|35.50932|44.77035|31.15659|38.87884|20.50448|50.34296|100|100||||||||||1|0|45|153|59|1039|669|500|494|505|473|1623|7985|6|24||||||||||0.09229||||0.16499|0.03761|0.01619|0.01888|0.01606|0.01617|0.00967|0.01363|0.03264||||||||||||||-0.14913|-0.16207|-0.13968|-0.03299|-0.0202|-0.01758|-0.01535|-0.01555|-0.01533|-0.01452|-0.46838|-0.19538|||9|3|2|5|10|129|152|172|152|135|139|215|4|1|1||||||||||||||||||||||0|||
2025-05-15 20:26:05|SE.D.MRK.CASH.IP|2868|2025-05-14 23:58:50|2025-05-14 23:59:40||3320.2|3.36735|2025-05-14|0.59824|14|0.260417|13|-0.440757|13|2025-05-14|||||||||88.28112|62.04465|90.49731|89.75329|71.01153|9.4817|0.59824|1.21316|4.42692|5.46236|4.79665|1.52693|70.64327|85.31812|76.01903|70.60262|||||||||22|532|86|179|364|5906|7227|4106|4081|5169|4889|10116|2959|146|171|257|||||||||0.24701|0.04574|0.04561|0.03256|0.04237|0.06349|0.03507|0.0308|0.02214|0.02523|0.02366|0.02334|0.10562|0.04758|0.06799||||||||||-0.05185|-0.12304|-0.18214|-0.04558|-0.02609|-0.06547|-0.0357|-0.02948|-0.0225|-0.02581|-0.02432|-0.02614|-0.1632|-0.05434|-0.02717|-0.01812|17|42|21|39|31|224|352|337|295|294|293|331|51|34|25|17|||||||||||||||||||||||||
2025-05-15 20:26:06|UC.D.MSFT.CASH.IP|3991|2025-05-15 08:00:00|2025-05-15 20:24:10|45216|2178|11.52523|2025-05-14|1.42888|14|0.230441|8|-0.289554|21|2025-05-14|||||||||50.04817|42.26254|58.94987|35.05479|24.70898|7.42396|1.42888|2.60822|4.9337|5.91849|4.73753|1.45223|49.14613|39.25859|91.68178|41.9663|||||||||187|90|47|330|335|3905|2864|1044|774|686|894|4420|686|193|106|246|||||||||0.04385|0.01503|0.01482|0.02815|0.02509|0.03321|0.01795|0.01354|0.00989|0.01019|0.01004|0.01266|0.02061|0.03756||0.02457|||||||||-0.02014|-0.01062|-0.01257|-0.02693|-0.01672|-0.02962|-0.01983|-0.0138|-0.01044|-0.01037|-0.00885|-0.01194|-0.02853|-0.08344|-0.04418|-0.01142|156|173|146|80|73|244|356|348|346|339|339|348|57|23|12|31|||||||||||||||||||||||||
2025-05-15 20:26:06|SE.D.NKE.CASH.IP|3170|2025-05-14 23:59:30|2025-05-14 23:59:50||3155.6|7.47362|2025-05-14|1.79836|19|0.305368|8|-0.291121|21|2025-05-14|||||||||82.66093|61.63347|59.18804|60.06424|50.9755|10.11681|2.86069|3.87367|3.23059|6.55412|7.28693|1.79836|65.06572|55.28154|91.68698|63.22802|||||||||162|415|399|165|571|6828|4029|3210|3349|1835|1465|5107|4330|570|144|306|||||||||0.09951||0.05221||0.04826|0.05051|0.03331|0.02956|0.02715|0.02373|0.02162|0.02396|0.06494|0.01625|0.11354|0.04873|||||||||-0.07598|-0.11618|-0.07218|-0.03476|-0.03728|-0.05932|-0.0277|-0.02933|-0.02726|-0.02051|-0.02034|-0.02256|-0.10126|-0.09538||-0.03245|23|13|22|20|55|209|318|286|281|245|234|281|20|29|12|19|||||||||||||||||||||||||
2025-05-15 20:26:07|SE.D.PFE.CASH.IP|3281|2025-05-14 23:59:10|2025-05-14 23:59:30||9507.9|1.86803|2025-05-14|0.04537|19|0.219587|13|-0.262927|13|2025-05-14|||||||||46.91745|62.55458|71.44728|50.03898|80.01747|5.72057|3.77404|3.88857|1.76854|1.71119|4.12512|0.04537|57.72201|66.68482|42.88308|59.12391|||||||||806|508|219|859|1167|22003|34099|42993|46824|31358|33880|81527|15413|1536|653|903|||||||||0.08755|0.04366||0.09822|0.04363|0.06304|0.04466|0.06005|0.04507||0.04534|0.04541|0.0455||0.04539||||||||||-0.09855|-0.05821||-0.04911|-0.04366|-0.0664|-0.04464|-0.05399|-0.05651|-0.04527|-0.04534|-0.04918|-0.04541|||-0.04533|32|16|7|28|20|141|134|104|58|60|49|84|26|15|7|22|||||||||||||||||||||||||
2025-05-15 20:26:08|SE.D.PG.CASH.IP|2962|2025-05-15 08:00:00|2025-05-15 20:23:10|16200|1518.2|10.70215|2025-05-14|5.65353|14|0.730066|8|-0.226501|8|2025-05-14|||||||||43.36975|41.94281|70.94711|76.05207|71.51074|15.10066|5.65353|15.51881|16.00723|19.61223|19.79589|12.22886|70.08105|100|57.16545|50.01582|||||||||1|2|10|72|88|2270|1358|983|1139|788|833|2010|8224|5|423|84|||||||||0.1227|0.1112|0.11861|0.06707|0.0569|0.03741|0.02184|0.01606|0.01538|0.01274|0.01212|0.01329|0.1139||0.12025||||||||||-0.07243|-0.05667|-0.05251|-0.10612|-0.03999|-0.04791|-0.02392|-0.01361|-0.01212|-0.01306|-0.01193|-0.01384|-0.02847||||144|48|24|25|14|193|338|284|244|245|268|303|10|1|7|2|||||||||||||||||||||||||
2025-05-15 20:26:09|SH.D.UTX.CASH.IP|2121|2025-05-14 20:00:00|2025-05-14 20:00:00|13000|1046|10.63535|2025-05-14|0.89231|20|0.12303|13|-0.558403|20|2025-05-14||||||||||||||27.78186|24.28405|28.17043|30.80075|34.65236|33.36351|22.20433|0.89231|||||||||||||||||1534|1002|877|524|913|432|2057|0|||||||||||||||||0.04303|0.02438|0.02196|0.01326|0.02068|0.0129|0.01949||||||||||||||||||-0.06061|-0.03002|-0.02256|-0.01401|-0.0291|-0.01347|-0.01743|-0.5584||||94|194|160|208|208|216|248|1|||||||||||||||||||||0||||
2025-05-15 20:26:09|SG.D.TRVUS.CASH.IP|1312|2025-05-15 13:30:00|2025-05-15 19:59:50|27081|519.9|32.81248|2025-05-14|28.06611|13|0.755178|13|-0.234875|13|2025-05-14||||||||||||||28.06611|51.76505|55.33684|54.20798|51.8268|54.58279|44.88826||||||||||||||||||660|256|212|162|153|326|530||||||||||||||||||0.07656|0.03525|0.01918|0.01949|0.0177|0.02154|0.02064||||||||||||||||||-0.07992|-0.03635|-0.03221|-0.01834|-0.01779|-0.02415|-0.02085|||||61|147|123|96|112|121|165|||||||||||||||||||||||||
2025-05-15 20:26:10|SH.D.UNH.CASH.IP|4424|2025-05-15 08:00:00|2025-05-15 20:26:00|27360|19496.1|8.07737|2025-05-14|0.99067|23|0.692042|23|-0.663265|23|2025-05-14|||||||||55.04057|61.38687|42.5087|24.08503|15.27455|3.25718|3.95466|3.0643|8.21375|7.29509|8.02563|2.14732|40.74846|57.66091|74.77752|0.99067|||||||||335|205|366|621|2759|15332|9451|7454|7465|7084|8524|12249|1126|443|176|6656|||||||||0.05687|0.06353|0.03959|0.04676|0.04209|0.07543|0.03897|0.03068|0.02429|0.01814|0.02715|0.03171|0.02605|0.02653|0.02142|0.11298|||||||||-0.06464|-0.0785|-0.06072|-0.04257|-0.04298|-0.09448|-0.04836|-0.03846|-0.02837|-0.02592|-0.02838|-0.03334|-0.02718|-0.02936|-0.01375|-0.11484|191|137|125|229|296|348|333|331|318|303|313|331|140|118|107|343|||||||||||||||||||||||||
2025-05-15 20:26:11|SH.D.VZ.CASH.IP|2529|2025-05-14 23:49:30|2025-05-14 23:59:50|4234|3942.4|2.18826|2025-05-14|0.56394|14|0.258034|8|-0.327332|13|2025-05-14|||||||||55.72498|75.06142||53.90764|51.92672|10.52967|0.56394|1.66254|0.95729|1.30538|1.05425|4.25945|50.19504|90.00708|85.73115|57.18333|||||||||108|334||1463|1313|9346|5892|5623|7040|5414|5140|17638|182458|100|27|720|||||||||0.1251|0.07026|||0.07843|0.04901|0.02836|0.02489|0.02831|0.02363|0.02653|0.02663||0.05903||0.02361|||||||||-0.09376|-0.02339||-0.0587|-0.07635|-0.05855|-0.02856|-0.02514|-0.02623|-0.02362|-0.0265|-0.03181|-0.11806||||9|8|13|27|210|185|122|107|78|97|118|8|10|7|7|||||||||||||||||||||||||
2025-05-15 20:26:12|SH.D.VUS.CASH.IP|2961|2025-05-14 23:59:40|2025-05-14 23:59:40||1064.2|20.8497|2025-05-14|14.70356|19|1.015532|8|-0.516433|20|2025-05-14|||||||||60.46345|93.79367||75.05767|96.7481|26.50392|18.08044|20.35461|24.52489|31.14269|39.33441|14.70356|66.98265|100|100||||||||||15|1||94|13|1388|732|474|550|516|530|1348|16117|80|0||||||||||1.01553|0.02209|||0.20013|0.0536|0.02181|0.01505|0.01123|0.01124|0.01195|0.01316|0.15517||||||||||||-0.00842|-0.02119||-0.04873|-0.08381|-0.043|-0.02945|-0.02505|-0.01464|-0.01239|-0.01295|-0.01455|-0.51643|-0.21501|||10|287|8|92|193|305|251|147|180|201|259|6|2|1||||||||||||||||||||||0|||
2025-05-15 20:26:13|SH.D.WAG.CASH.IP|1874|2025-05-15 13:30:00|2025-05-15 19:59:50||1938.7|0.00225|2025-05-14|0.08828|13|0.179051|18|-0.268097|17|2025-05-14||||||||||||||0.08828|0.08903|0.089|0.08917|0.08946|0.08939|0.08962||||||||||||||||||34189|29817|42206|32864|62066|88402|82065|||||||||||||||||||0.08933|0.08921||0.08937|0.17905|||||||||||||||||||-0.08826|-0.08893|-0.08889||-0.14892||-0.08953|||||12|18|13|2|22|8|15|||||||||||||||||||||||||
2025-05-15 20:26:13|SH.D.WMT.CASH.IP|3793|2025-05-14 23:57:50|2025-05-14 23:59:50||7330|7.5026|2025-05-14|1.17482|14|1.267159|8|-0.219413|11|2025-05-14|||||||||89.38057|91.31661|87.90354|71.79285|70.61345|5.85718|1.17482|1.5636|1.30126|2.54509|1.58118|1.5794|56.2016|64.54338|66.68289|64.60412|||||||||62|46|153|201|427|8845|6426|6811|4691|4115|4218|10025|2483|754|559|755|||||||||0.1389|0.01044|0.0471|0.04445|0.05124|0.03954|0.02362|0.01758|0.016|0.01622|0.01583|0.01861|0.06255|0.03089|0.04942|0.04115|||||||||-0.04172|-0.06262|-0.07837|-0.06573|-0.02299|-0.03272|-0.02256|-0.01963|-0.01546|-0.01611|-0.01577|-0.01906|-0.04208|-0.03029|-0.01029|-0.02366|47|23|33|46|51|206|346|323|311|316|319|319|73|62|33|48|||||||||||||||||||||||||
2025-05-15 20:26:14|UB.D.GOOGUS.CASH.IP|4095|2025-05-14 23:53:50|2025-05-14 23:54:30|16570|2197.4|7.3974|2025-05-14|0.00967|19|0.166154|14|-0.185759|13|2025-05-14|||||||||38.34454|58.97556|63.57283|37.65677|27.97723|8.93393|0.01332|0.01318|0.01361|0.5685|0.2936|0.00967|49.26614|42.90348|63.37561|30.47534|||||||||199|158|143|385|389|5340|6385|6079|4427|2547|2678|5421|275|337|122|304|||||||||0.02321|0.01646|0.02477|0.02235|0.01366|0.03818|0.03328|0.02745|0.0237|0.01749|0.01814|0.01788|0.01372|0.06605|0.04957|0.01352|||||||||-0.0187|-0.01973|-0.02193|-0.0178|-0.0172|-0.03981|-0.02778|-0.02789|-0.02684|-0.01961|-0.01835|-0.0183|-0.03256|-0.02551|-0.0266|-0.03336|188|190|203|202|204|292|360|360|360|360|355|360|65|21|30|46|||||||||||||||||||||||||
2025-05-15 20:26:15|UC.D.NFLX.CASH.IP|2528|2025-05-14 23:59:40|2025-05-14 23:59:40|117801|587.7|9.88843|2025-05-14|0.13236|22|0.357361|18|-0.958857|18|2025-05-14|||||||||50.91144|60.15011|100|80.66879|64.16739|12.34329|17.64882|26.63639|21.22445|29.24973|11.45139|11.7205|25.165|80.04505|0.13236|62.52458|||||||||14|10|22|59|35|815|564|517|380|334|1175|873|35309|123|1|75|||||||||0.02962|0.05547||0.01848|0.0134|0.05854|0.03115|0.02148|0.01427|0.01497|0.05514|0.02565|0.00087|0.04795|||||||||||-0.03709|-0.06731|-0.13907|-0.03455|-0.02252|-0.06222|-0.03736|-0.03073|-0.02524|-0.02535|-0.07808|-0.03096|-0.02175|-0.07231||-0.03247|67|55|1|31|39|172|205|143|137|137|194|206|12|10|2|8|||||||||||0||||||||||||||
2025-05-15 20:26:16|UB.D.FB.CASH.IP|4129|2025-05-15 08:01:00|2025-05-15 20:26:10||1376.9|13.82499|2025-05-14|1.46083|14|0.158433|14|-0.188181|21|2025-05-14|||||||||14.71474|27.3998|44.23656|39.42042|22.0837|8.62958|1.46083|5.43658|9.38316|6.54377|12.48561|3.02094|64.32218|31.89299|69.47411|48.69782|||||||||116|60|67|409|471|3900|1369|1189|1010|1272|759|2126|19442|383|53|177|||||||||0.02303|0.01219|0.01008|0.02921|0.03162|0.04004|0.0274|0.01675|0.01593|0.01538|0.01384|0.01571|0.0086|0.05484|0.00456|0.02363|||||||||-0.01171|-0.01332|-0.01013|-0.02387|-0.03021|-0.04838|-0.02971|-0.02195|-0.01769|-0.0166|-0.01745|-0.01909|-0.02706|-0.0493|-0.01391|-0.04273|96|187|77|155|100|245|351|333|310|307|313|334|56|22|36|37|||||||||||||||||||||||||
2025-05-15 20:26:17|UA.D.AMZN.CASH.IP|4188|2025-05-15 08:00:00|2025-05-15 20:24:40||7985.5|10.09679|2025-05-14|0.01477|17|0.2388|19|-0.242603|20|2025-05-14|||||||||40.14975|46.19655|53.30999|37.68547|24.10668|9.87622|0.01687|0.56956|0.8583|0.01477|0.57386|0.2906|32.99913|69.5816|44.76657|32.18187|||||||||208|231|361|662|1056|7696|4517|4038|2792|3299|3279|10476|1035|131|186|1123|||||||||0.01661|0.01252|0.01273|0.02481|0.02839|0.03548|0.0262|0.01722|0.01364|0.01715|0.01465|0.01943|0.0249|0.00954|0.04482|0.05261|||||||||-0.015|-0.01114|-0.01815|-0.01849|-0.03133|-0.03657|-0.02766|-0.01872|-0.0146|-0.01776|-0.01584|-0.01766|-0.03963|-0.03338|-0.01144|-0.03918|212|156|107|162|133|264|360|360|355|359|357|359|88|23|38|56|||||||||||||||||||||||||
2025-05-15 20:26:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:26:18|EC.D.ACCP.CASH.IP|1220|2025-05-15 07:54:10|2025-05-15 15:29:50|4745|38.5|25.75688|2025-05-14|17.77637|7|0.125892|7|-0.126502|10|2025-05-14||||||||17.77637|17.9138|22.48148|38.84859|29.78965|29.12218|29.62754|34.30892|32.34505||||||||||||||||65|45|83|51|52|47|70|47|93||||||||||||||||0.03431|0.02571|0.02819|0.0211|0.02102|0.02245|0.0231|0.02874|0.02563||||||||||||||||-0.03336|-0.02581|-0.03349|-0.03068|-0.02275|-0.02258|-0.02583|-0.02457|-0.02533|||||||||220|151|147|85|84|110|125|140|99|||||||||||||||||||||||||
2025-05-15 20:26:20|SA.D.BABA.CASH.IP|4329|2025-05-15 08:00:00|2025-05-15 20:26:10|12424|5552.4|8.72791|2025-05-14|0.57376|14|0.217115|11|-0.297619|13|2025-05-14|||||||||46.47574|64.71257|58.56847|55.39327|45.08456|12.58636|0.57376|1.68845|2.04358|2.67599|1.78186|0.5844|48.60499|70.42545|50.0259|56.14693|||||||||876|246|322|536|747|8047|5457|4238|3521|2512|4192|5496|1654|810|819|620|||||||||0.03616|0.02618|0.03277|0.03672|0.02867|0.0388|0.02911|0.02187|0.01817|0.01472|0.0175|0.01899|0.05309|0.03281|0.02646|0.02222|||||||||-0.04474|-0.04267|-0.04058|-0.02777|-0.02591|-0.04935|-0.02936|-0.02231|-0.0189|-0.01547|-0.01516|-0.01648|-0.03505|-0.03267|-0.02123|-0.04024|168|150|82|112|91|255|360|359|345|338|339|350|140|98|136|98|||||||||||||||||||||||||
2025-05-15 20:26:20|SA.D.ACBUS.CASH.IP|548|2025-05-15 13:30:00|2025-05-15 19:59:50|494|1011.2|2.87953|2025-05-14|0.19858|19|1.775148|13|-0.386847|13|2025-05-14||||||||||||||22.48797|6.07083|3.53094|0.19868|0.19898|0.19897|0.19858||||||||||||||||||1084|1561|880|894|1410|1683|2813||||||||||||||||||0.39146|0.1963|0.19763|0.19841|0.19881||0.19881||||||||||||||||||-0.22454|-0.19659||-0.1992||-0.19802||||||63|51|30|21|23|12|12|||||||||||||||||||||||||
2025-05-15 20:26:21|UA.D.CARUS.CASH.IP|1038|2025-05-15 13:30:00|2025-05-15 19:59:50|10559|393.8|27.09156|2025-05-14|23.08692|19|0.570071|13|-0.964174|13|2025-05-14||||||||||||||51.44408|59.01227|49.12126|52.54814|41.93473|51.62131|23.08692||||||||||||||||||504|352|253|290|170|289|838||||||||||||||||||0.18355|0.04612|0.05428|0.04576|0.0341|0.04465|0.0499||||||||||||||||||-0.19962|-0.10102|-0.07983|-0.06972|-0.07445|-0.05768|-0.04325|||||57|90|98|82|67|66|87|||||||||||||||||||||||||
2025-05-15 20:26:21|ED.D.BAS.CASH.IP|1610|2025-05-15 07:54:10|2025-05-15 15:29:50|4450.5|252.1|21.25904|2025-05-14|12.9399|7|0.332668|12|-0.199424|12|2025-05-14||||||||12.9399|22.07194|21.93732|36.24176|40.79696|15.14622|23.93111|29.65482|25.2997||||||||||||||||410|262|336|280|221|531|457|455|558||||||||||||||||0.03625|0.03176|0.03035|0.02253|0.02496|0.0467|0.03399|0.02695|0.0225||||||||||||||||-0.03873|-0.03042|-0.02928|-0.02253|-0.02598|-0.04086|-0.03255|-0.02592|-0.03076|||||||||279|186|178|127|103|225|205|189|91|||||||||||||||||||||||||
2025-05-15 20:26:22|ED.D.BMW.CASH.IP|1596|2025-05-15 07:54:10|2025-05-15 15:29:50||158.1|35.98684|2025-05-14|12.29324|7|0.14437|7|-0.215002|7|2025-05-14||||||||12.29324|23.72353|24.90055|28.15781|28.8317|27.88452|25.17062|19.93474|22.9533||||||||||||||||231|146|101|87|115|117|179|198|220||||||||||||||||0.04113|0.03403|0.0309|0.02886|0.03295|0.02732|0.02702|0.02783|0.02425||||||||||||||||-0.04178|-0.03003|-0.03113|-0.02557|-0.02674|-0.02945|-0.02767|-0.02882|-0.02702|||||||||294|228|185|96|125|140|183|196|96|||||||||||||||||||||||||
2025-05-15 20:26:23|UA.D.BNTXUS.CASH.IP|1151|2025-05-15 08:01:00|2025-05-15 20:15:00||430|41.38806|2025-05-14|0.56657|20|0.70922|8|-1.021268|8|2025-05-14|||||||||25.76696|33.12545|42.48203|38.73456|49.46023|29.47943|22.794|28.23237|46.91216|36.82581|41.81581|19.89341|0.56657|68.47886|100|3.23998|||||||||2|0|0|0|7|493|267|162|153|303|688|865|58719|0|0|0|||||||||0.04254|0.02902|0.02654|0.03128|0.02213|0.07379|0.07825|0.04376|0.03506|0.09614|0.07392|0.03955|||||||||||||-0.04994|-0.02944|-0.02903|-0.04199|-0.03319|-0.14206|-0.05769|-0.05262|-0.0513|-0.10959|-0.08962|-0.0847|||||240|122|128|112|65|48|62|82|62|30|60|66|1|3|2|1|||||||||||||||||||||||||
2025-05-15 20:26:23|SB.D.CCL.CASH.IP|2280|2025-05-15 13:30:00|2025-05-15 19:59:50|2299|8795|0.76358|2025-05-14|0.04333|15|0.30581|13|-0.216169|14|2025-05-14||||||||||||||1.23157|0.82717|0.04333|0.04336|1.54625|0.91236|0.75239||||||||||||||||||26446|11427|18988|11043|17741|11416|21437||||||||||||||||||0.08639|0.06298|0.0578|0.04751|0.04832|0.05125|0.04971||||||||||||||||||-0.06702|-0.05534|-0.05684|-0.04816|-0.05174|-0.0544|-0.05796|||||170|255|167|115|133|115|141|||||||||||||||||||||||||
2025-05-15 20:26:24|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:26:24|ED.D.DCX.CASH.IP|1929|2025-05-15 07:54:20|2025-05-15 15:29:50|5311|191|19.2009|2025-05-14|11.32439|7|0.166883|7|-0.203779|7|2025-05-14||||||||11.32439|23.28913|19.75215|29.39507|38.3911|33.89909|21.14617|28.66114|26.43673||||||||||||||||335|162|284|177|170|305|307|238|412||||||||||||||||0.03246|0.02599|0.02354|0.02533|0.02269|0.0248|0.02349|0.02444|0.01981||||||||||||||||-0.03482|-0.02269|-0.02511|-0.01964|-0.01971|-0.01945|-0.02226|-0.02354|-0.02406|||||||||310|245|218|143|172|183|232|213|106|||||||||||||||||||||||||
2025-05-15 20:26:25|ED.D.DHERGY.CASH.IP|565|2025-05-15 07:54:10|2025-05-15 15:29:50||70.5|17.2153|2025-05-14|22.07033|15|0.452148|14|-0.260514|7|2025-05-14||||||||37.40203|37.68587|40.0621|42.91012|46.00478|34.21901|25.068|28.49564|22.07033||||||||||||||||49|76|128|75|83|78|124|156|134||||||||||||||||0.06494|0.05728|0.06883|0.04512|0.05217|0.04562|0.04413|0.08668|0.04857||||||||||||||||-0.06929|-0.06995|-0.04879|-0.05051|-0.05997|-0.05178|-0.06133|-0.04578|-0.04206|||||||||126|101|105|63|74|82|96|95|50|||||||||||||||||||||||||
2025-05-15 20:26:26|SB.D.DAL.CASH.IP|2583|2025-05-14 23:59:50|2025-05-14 23:59:50||1588.4|8.82159|2025-05-14|0.62768|14|0.88072|10|-1.104455|8|2025-05-14|||||||||55.23146|85.78205|89.07685|74.22774|43.61618|6.40343|0.62768|4.74187|6.57068|3.91072|7.01421|2.86962|83.41744|50.10558|100|44.57895|||||||||238|31|24|256|475|3824|3024|1978|2483|2723|3540|5453|3822|425|6|1063||||||||||0.19085|0.86108|0.22724|0.05659|0.07045|0.04277|0.03174|0.02891|0.02897|0.0309|0.02779|0.03954|||0.09944|||||||||-0.5807|-0.70624|-0.74384|-0.2464|-0.10066|-0.0711|-0.04813|-0.03515|-0.0272|-0.02993|-0.03138|-0.02982|-0.11194|||-0.08919|11|7|9|27|23|190|338|318|275|309|286|316|12|6|4|9|||||||||||||||||||||||||
2025-05-15 20:26:27|ED.D.DBK.CASH.IP|1947|2025-05-15 07:54:20|2025-05-15 15:29:50|2511.5|521.1|17.06962|2025-05-14|4.19433|7|0.161225|7|-0.120773|7|2025-05-14||||||||4.19433|10.19263|20.47352|25.90883|31.76124|35.81132|13.14696|18.85173|28.02322||||||||||||||||978|1081|741|393|366|551|482|632|1244||||||||||||||||0.04073|0.02812|0.02926|0.02584|0.02396|0.02737|0.02982|0.02377|0.02524||||||||||||||||-0.03869|-0.02825|-0.03066|-0.02556|-0.02635|-0.02294|-0.02558|-0.0245|-0.02242|||||||||313|246|225|170|167|190|244|255|100|||||||||||||||||||||||||
2025-05-15 20:26:27|ED.D.LHAG.CASH.IP|1269|2025-05-15 07:54:30|2025-05-15 15:29:50||1287|18.46846|2025-05-14|27.39355|14|0.183486|12|-0.183767|7|2025-05-14||||||||27.9823|36.40916|41.48946|44.9349|46.88379|34.48912|28.7285|27.39355|32.76802||||||||||||||||1510|731|1157|814|943|1995|1003|856|1020||||||||||||||||0.0469|0.03879|0.0368|0.03122|0.03771|0.05103|0.0341|0.03714|0.03072||||||||||||||||-0.05502|-0.04083|-0.03578|-0.03263|-0.03232|-0.04687|-0.03554|-0.03058|-0.03624|||||||||222|154|152|98|111|180|129|117|55|||||||||||||||||||||||||
2025-05-15 20:26:28|SB.D.D.CASH.IP|2012|2025-05-15 13:30:00|2025-05-15 19:59:50|5501|1319.1|10.60776|2025-05-14|5.83145|19|0.409074|19|-0.224006|13|2025-05-14||||||||||||||6.58145|18.93521|20.75689|23.73132|17.57257|15.31642|5.83145||||||||||||||||||1865|1121|921|935|1617|8061|6891||||||||||||||||||0.05112|0.02962|0.02454|0.02281|0.03231|0.03451|0.02905||||||||||||||||||-0.06273|-0.02765|-0.0242|-0.02168|-0.025|-0.02842|-0.0256|||||169|291|275|232|228|242|241|||||||||||||||||||||||||
2025-05-15 20:26:28|EJ.D.DUFNSW.CASH.IP|487|2025-05-15 07:55:20|2025-05-15 15:19:50|4482|132.1|19.14202|2025-05-14|29.80453|8|0.3125|7|-0.359228|14|2025-05-14||||||||43.72161|29.80453|35.07945|52.40646|44.49889|43.23659|40.75031|40.79841|33.4046||||||||||||||||107|88|99|124|41|98|128|166|223||||||||||||||||0.1031|0.05354|0.05034|0.05358|0.04455|0.05206|0.05254|0.06009|0.06467||||||||||||||||-0.08931|-0.04462|-0.05751|-0.0446||-0.06376|-0.06529|-0.07617|-0.04526|||||||||55|37|40|21|18|44|59|54|33|||||||||||||||||||||||||
2025-05-15 20:26:29|SB.D.EQR.CASH.IP|1411|2025-05-15 13:30:00|2025-05-15 19:59:50|7084|443.2|14.55701|2025-05-14|18.16637|19|0.203992|13|-0.390343|13|2025-05-14||||||||||||||37.79051|31.71932|24.6715|21.53928|23.57069|29.45257|18.16637||||||||||||||||||794|381|383|576|621|556|1818||||||||||||||||||0.06722|0.03049|0.03158|0.02303|0.02439|0.02503|0.02782||||||||||||||||||-0.07954|-0.03668|-0.02233|-0.02903|-0.02528|-0.02292|-0.02734|||||85|158|130|107|102|136|182|||||||||||||||||||||||||
2025-05-15 20:26:30|UB.D.EXPE.CASH.IP|1661|2025-05-15 13:30:00|2025-05-15 19:59:50|16616|495.7|15.27613|2025-05-14|15.65456|19|0.549386|13|-0.505823|13|2025-05-14||||||||||||||15.84221|21.1818|25.07927|28.36923|26.91076|36.41391|15.65456||||||||||||||||||1351|630|703|346|524|583|1460||||||||||||||||||0.12979|0.03309|0.02666|0.02849|0.02617|0.02463|0.0263||||||||||||||||||-0.12926|-0.0455|-0.03718|-0.03114|-0.02811|-0.02055|-0.02577|||||77|166|144|106|108|121|173|||||||||||||||||||||||||
2025-05-15 20:26:30|SC.D.FRT.CASH.IP|898|2025-05-15 13:30:00|2025-05-15 19:59:50|9670|145.9|28.54762|2025-05-14|11.48817|19|0.26363|13|-0.547772|13|2025-05-14||||||||||||||29.50436|18.4296|33.42181|27.09609|29.29264|27.24526|11.48817||||||||||||||||||518|250|259|276|363|377|976||||||||||||||||||0.08697|0.03844|0.04484|0.0276|0.02193|0.02551|0.0272||||||||||||||||||-0.16826|-0.04191|-0.03817|-0.03073|-0.03736|-0.02796|-0.03309|||||48|71|75|74|65|92|105|||||||||||||||||||||||||
2025-05-15 20:26:31|SC.D.F.CASH.IP|2913|2025-05-14 23:48:10|2025-05-14 23:59:50|1072|18281.7|0.93251|2025-05-14|0.09378|18|0.28626|8|-0.285442|13|2025-05-14|||||||||44.60271||0.09461|0.09452|0.09465|13.2453|0.09413|0.09387|0.09383|0.09393|0.09378|0.09386|37.59405|58.87885|75.03527|66.7232|||||||||187||14457|12661|9428|50136|132422|119817|131982|114535|179847|203427|8285|212|77|495|||||||||0.19048|||||0.09494|0.09407|||||0.09398||0.09407|||||||||||-0.09461|||||-0.12676|-0.09403|-0.09407||-0.09398||-0.09372|-0.09401|||-0.09425|9|1|4|2|38|32|29|15|18|19|21|16|17|8|15|||||||||||||||||||||||||
2025-05-15 20:26:32|SC.D.GMUS.CASH.IP|2525|2025-05-14 23:55:50|2025-05-14 23:59:00|5012|1738.7|6.20395|2025-05-14|1.3|20|0.378788|11|-0.576655|20|2025-05-14|||||||||53.03312|82.94879|89.02886|92.56795|40.24601|6.67705|5.64912|6.66655|12.4124|13.35903|14.38153|7.10504|1.3|50.15952|100|100|||||||||5|0|0|28|878|3751|2426|2214|1472|1048|1426|3166|80374|73|0|0|||||||||0.054|0.05286|0.02|0.09312||0.04577|0.03132|0.03099|0.03165|0.02276|0.03102|0.02237|||||||||||||-0.08351|||-0.09976|-0.05953|-0.03831|-0.03214|-0.03251|-0.02614|-0.02644|-0.02445|-0.02552|-0.57666||-0.2991||40|29|9|40|5|151|267|256|218|210|195|240|1|2|1|1|||||||||||||||||||||0||0||
2025-05-15 20:26:32|UB.D.GILD.CASH.IP|3261|2025-05-14 23:05:10|2025-05-14 23:43:30|10039|947.9|11.57454|2025-05-14|0.07119|22|0.316424|11|-0.752033|20|2025-05-14|||||||||25.56314|0.18788||50.10604|60.11325|6.96797|2.64828|5.87505|4.81968|11.5338|9.79434|3.32873|25.33477|0.5606|0.07119|0.07119|||||||||2|0||137|300|1405|1893|1913|993|613|894|2667|320295|275|0|120|||||||||0.07987|||0.26369|0.23923|0.05625|0.02907|0.02762|0.02448|0.02346|0.0186|0.02351|0.03051||||||||||||-0.12296|||-0.15454|-0.12855|-0.05848|-0.03112|-0.0253|-0.02465|-0.0235|-0.01808|-0.02386|-0.75203|-0.11199||-0.01017|133|1|30|5|146|344|325|313|278|266|332|4|1|1|1||||||||||||||||||||||0||0|
2025-05-15 20:26:33|SC.D.HLTUS.CASH.IP|1593|2025-05-15 13:30:00|2025-05-15 19:59:50|25248|286.3|29.28682|2025-05-14|47.15594|14|0.89116|13|-0.159825|13|2025-05-14||||||||||||||58.28688|47.15594|51.43399|50.04688|56.49725|57.42712|49.5728||||||||||||||||||378|238|197|562|543|617|1321||||||||||||||||||0.07471|0.02798|0.01835|0.0255|0.01465|0.01915|0.01902||||||||||||||||||-0.05955|-0.03624|-0.01656|-0.0199|-0.02988|-0.02516|-0.01902|||||55|136|109|100|124|115|216|||||||||||||||||||||||||
2025-05-15 20:26:33|SD.D.JKSUS.CASH.IP|685|2025-05-15 13:30:00|2025-05-15 19:59:50|1927|418.6|18.50741|2025-05-14|21.6329|19|0.744681|13|-1.698514|13|2025-05-14||||||||||||||39.17218|34.30874|57.12625|37.96445|40.89497|48.63998|21.6329||||||||||||||||||1212|971|524|1247|1127|677|1683||||||||||||||||||0.23743|0.19782|0.11291|0.09859|0.12414|0.09706|0.08442||||||||||||||||||-0.39518|-0.16591|-0.08405|-0.14668|-0.11351|-0.10612|-0.09467|||||75|91|93|45|54|66|93|||||||||||||||||||||||||
2025-05-15 20:26:34|SD.D.JMIAUS.CASH.IP|1088|2025-05-15 13:30:00|2025-05-15 19:59:50|304|2065.5|1.3001|2025-05-14|0.29629|15|0.597015|15|-0.892857|13|2025-05-14||||||||||||||3.89464|2.17422|0.29629|0.29823|0.30666|0.30925|0.30763||||||||||||||||||9701|4307|9801|6796|10702|4842|6100||||||||||||||||||0.35612|0.29963|0.44644|0.29804|0.30723|0.31153|0.30864||||||||||||||||||-0.37312|-0.3707|-0.29326|-0.29941|||-0.30488|||||56|53|33|29|20|30|27|||||||||||||||||||||||||
2025-05-15 20:26:35|EG.D.KPN.CASH.IP|916|2025-05-15 07:54:40|2025-05-15 15:29:50|396.9|892.7|12.02575|2025-05-14|0.02567|15|0.154959|7|-0.128866|7|2025-05-14||||||||10.53457|19.46808|20.85746|18.20866|7.29871|13.53771|10.55217|4.08006|0.02567||||||||||||||||987|1023|1382|888|1178|570|1183|1413|2027||||||||||||||||0.03717|0.02552|0.03406|0.02547|0.02552|0.02561|0.02824|0.02564|0.02567||||||||||||||||-0.03974|-0.0275|-0.03188|-0.02543|-0.02552|-0.02558|-0.02868|-0.03846|-0.04278|||||||||181|108|72|55|55|74|133|74|38|||||||||||||||||||||||||
2025-05-15 20:26:35|SD.D.LMT.CASH.IP|1885|2025-05-14 23:59:30|2025-05-14 23:59:30|46425|393.1|20.14165|2025-05-14|23.68991|17|0.365859|17|-0.730708|17|2025-05-14|||||||||||92.89119|87.5327|82.43692|30.78831|30.45838|45.12151|31.98632|23.68991|54.31056|42.51783|75.25523|100|||||||||||||193|60|64|656|291|251|225|1883|319|896|458|62|||||||||||||0.14157|0.06086||0.05896|0.02594|0.02083|0.01227|0.07595|0.02888|0.02109|0.08932|0.21466|||||||||||||-0.26998|-0.11242|-0.15409|-0.07804|-0.05059|-0.02551|-0.04615|-0.12492|-0.04234|-0.02626|-0.18492||||14|24|17|111|112|91|47|136|260|252|16|9|||||||||||||||||||||||||
2025-05-15 20:26:36|EC.D.MCA.CASH.IP|2209|2025-05-15 07:54:20|2025-05-15 15:29:50|50620|21.6|12.64618|2025-05-14|2.65109|12|0.153315|13|-0.168792|7|2025-05-14||||||||4.67009|11.97759|15.20463|11.70226|7.42663|2.65109|5.22095|8.71693|4.53069||||||||||||||||32|19|24|23|20|23|31|21|27||||||||||||||||0.03204|0.02601|0.02625|0.02285|0.02299|0.02509|0.0275|0.02631|0.0306||||||||||||||||-0.03666|-0.02767|-0.02615|-0.02148|-0.0216|-0.02154|-0.02898|-0.02749|-0.02789|||||||||323|276|270|214|189|152|250|276|133|||||||||||||||||||||||||
2025-05-15 20:26:37|UC.D.MRNAUS.CASH.IP|2407|2025-05-14 23:59:30|2025-05-14 23:59:30|2405|3082|3.36812|2025-05-14|3.18596|18|0.277778|13|-1.449275|13|2025-05-14|||||||||100|71.5517|90.94825|100|62.61232|5.54275|3.8235|5.43005|7.09386|9.01583|3.18596|3.56184|63.28048|20.14101|36.51054|27.96926|||||||||22|385|96|20|135|3866|2501|2996|1940|2241|2902|5764|62248|276|125|204|||||||||||0.03909|||0.09857|0.06834|0.06566|0.05456|0.04922|0.05817|0.06012|0.04137||0.12428||||||||||-0.03922|-0.23428|-0.08798|-0.03914|-0.09746|-0.10435|-0.06021|-0.06115|-0.05011|-0.05105|-0.05044|-0.06794|-0.07479|-0.1244|-0.07246|-0.20678|11|7|11|11|16|165|292|279|227|223|191|256|19|5|11|18|||||||||||||||||||||||||
2025-05-15 20:26:38|EJ.D.NESN.CASH.IP|2053|2025-05-15 07:54:30|2025-05-15 15:19:50|8645|250.5|15.0124|2025-05-14|4.4583|15|0.117786|7|-0.070547|7|2025-05-14||||||||9.36102|20.33736|23.31361|25.01101|22.10409|23.92472|12.97654|18.09354|4.4583||||||||||||||||278|269|236|331|221|223|334|339|559||||||||||||||||0.02162|0.01542|0.01684|0.01492|0.01277|0.01401|0.01782|0.01434|0.01412||||||||||||||||-0.01821|-0.01579|-0.01612|-0.01286|-0.01409|-0.01441|-0.01692|-0.01482|-0.01483|||||||||289|246|206|148|172|184|270|271|90|||||||||||||||||||||||||
2025-05-15 20:26:38|SE.D.NIOUS.CASH.IP|2721|2025-05-15 08:01:00|2025-05-15 20:26:00|400|8661.2|0.97076|2025-05-14|0.24067|16|0.478469|13|-0.242718|19|2025-05-14|||||||||30.93659|16.8277|33.49359|50.12005|72.79273|5.50264|0.24102|0.24106|0.24067|0.24155|37.65089|0.24293|50.12151|0.24272||33.49534|||||||||5225|9305|13742|9005|7992|49143|87924|65108|63712|132008|84486|140316|2514|3949||5086|||||||||0.24155|||||0.35943||||||||0.24331||0.24331|||||||||-0.24155||-0.23923|-0.23952|-0.23952|-0.2381|||||-0.24096|-0.24272|-0.24272||||13|6|6|4|11|19|10|13|6|4|8|11|4|1|6||||||||||||||||||||||0|||
2025-05-15 20:26:39|EJ.D.NOV.CASH.IP|2292|2025-05-15 07:54:30|2025-05-15 15:19:50|9021|243|14.75903|2025-05-14|5.47032|15|0.088643|7|-0.133601|7|2025-05-14||||||||7.79633|11.2886|17.50541|17.17151|16.03379|19.61244|7.06462|6.96968|5.47032||||||||||||||||221|166|235|199|238|234|285|356|514||||||||||||||||0.02344|0.01501|0.01523|0.01481|0.01408|0.0158|0.01911|0.01484|0.01633||||||||||||||||-0.02262|-0.01738|-0.01562|-0.01565|-0.01569|-0.01431|-0.02424|-0.01911|-0.01928|||||||||283|275|263|204|206|199|298|302|110|||||||||||||||||||||||||
2025-05-15 20:26:40|KA.D.OCDO.CASH.IP|477|2025-05-15 07:54:30|2025-05-15 15:29:50||717.8|17.44279|2025-05-14|11.7058|12|0.691664|8|-0.329791|7|2025-05-14||||||||32.28073|31.0193|24.19137|28.65085|13.95485|11.7058|13.51652|45.60807|22.91711||||||||||||||||1306|1014|1671|532|374|2040|1819|1273|1111||||||||||||||||0.15101|0.13576|0.07865|0.12619|0.03601|0.09201|0.04998|0.05931|0.05623||||||||||||||||-0.08472|-0.05278|-0.06299|-0.06877|-0.07195|-0.10207|-0.10102|-0.04448|-0.20577|||||||||78|55|83|49|36|69|67|90|35|||||||||||||||||||||||||
2025-05-15 20:26:40|UC.D.ORLY.CASH.IP|912|2025-05-15 13:30:00|2025-05-15 19:59:50|136853|99.9|25.70749|2025-05-14|35.96422|13|0.212665|13|-0.191535|19|2025-05-14||||||||||||||35.96422|48.00292|59.75944|47.90385|49.28546|45.41673|46.3045||||||||||||||||||404|106|53|168|60|59|122||||||||||||||||||0.10738|0.04022|0.03372|0.01113|0.01909|0.02343|0.0218||||||||||||||||||-0.04914|-0.05941|-0.02484|-0.04048|-0.03026|-0.03135|-0.03759|||||28|71|62|69|63|86|173|||||||||||||||||||||||||
2025-05-15 20:26:41|SE.D.PLTRUS.CASH.IP|4438|2025-05-15 08:01:00|2025-05-15 20:26:30|12807|6488.3|6.34054|2025-05-14|0.01315|19|0.708837|13|-0.683774|13|2025-05-14|||||||||18.88471|34.31854|25.46011|20.25382|7.6161|3.43719|0.01979|0.01635|0.01606|0.0154|0.01427|0.01315|31.95908|36.98763|39.53008|32.50063|||||||||1361|884|837|2253|4022|41305|20572|11110|9149|11042|8282|11685|16614|566|448|586|||||||||0.02929|0.02371|0.02611|0.02311|0.03444|0.09843|0.06407|0.03297|0.03388|0.03257|0.02637|0.02858|0.02385|0.02219|0.01764|0.01288|||||||||-0.03307|-0.02526|-0.02509|-0.02443|-0.03565|-0.10328|-0.07016|-0.03667|-0.03378|-0.03277|-0.03023|-0.0256|-0.01599|-0.02098|-0.01897|-0.01391|271|216|185|277|304|323|360|360|360|360|357|360|119|92|81|117|||||||||||||||||||||||||
2025-05-15 20:26:42|UC.D.PYPLVUS.CASH.IP|2938|2025-05-14 23:55:50|2025-05-14 23:56:20||1334.4|13.8119|2025-05-14|0.58172|21|0.704031|13|-0.479781|12|2025-05-14|||||||||48.82226|68.95678|81.67545|72.40792|18.0776|5.45155|3.36689|5.8604|6.29356|7.09729|10.23985|4.83173|70.07888|0.58172|50.17983|50.08288|||||||||59|153|40|206|663|2829|1222|1302|1024|1030|1022|2645|202|167|276|147|||||||||0.06945|0.04419|0.02951|0.03527|0.1559|0.05325|0.02615|0.01885|0.02153|0.01937|0.01949|0.01882|0.58864||||||||||||-0.05202|-0.06938|-0.04719|-0.03461|-0.13915|-0.04942|-0.02953|-0.02098|-0.01872|-0.01799|-0.01761|-0.01913|-0.04131||-0.12437|-0.02763|39|45|49|47|62|204|329|291|239|226|225|270|10|1|6|4|||||||||||||||||||||||||
2025-05-15 20:26:42|UC.D.PTONUS.CASH.IP|943|2025-05-15 08:01:50|2025-05-15 20:22:00|629|4990.3|4.72067|2025-05-14|0.45639|23|1.826484|9|-1.02489|11|2025-05-14|||||||||92.43398|95.20574|100|54.22994|50.51471|3.55095|7.99848|9.74683|13.76356|10.4721|6.80053|7.41111||33.93848|83.40909|0.45639|||||||||0|22|0|286|370|6354|6537|8752|5165|5232|11635|23295||387|84|968|||||||||1.82371|1.82648|1.21268|0.59172||0.21014|0.1653|0.1983||0.14815||0.14929|||||||||||||-0.14903|-0.29718|-0.14925|-1.02489||-0.18546|-0.16244|-0.14887|-0.14713||-0.14826|-0.14989|||||13|41|23|15|2|89|89|52|44|29|30|55|3|6|2|||||||||||||||||||||||||
2025-05-15 20:26:43|KA.D.RIO.CASH.IP|2343|2025-05-15 07:54:40|2025-05-15 15:29:50|4694|535.7|12.22307|2025-05-14|4.59382|7|0.13761|7|-0.116996|13|2025-05-14||||||||4.59382|9.49029|13.21498|16.02239|18.15982|20.11547|5.62229|9.94859|11.2082||||||||||||||||178|146|155|82|113|238|380|229|437||||||||||||||||0.02887|0.01909|0.01599|0.01528|0.01504|0.01568|0.02263|0.01737|0.01522||||||||||||||||-0.02229|-0.02005|-0.01844|-0.01466|-0.01487|-0.01437|-0.02566|-0.01753|-0.014|||||||||263|243|235|200|204|214|268|272|143|||||||||||||||||||||||||
2025-05-15 20:26:44|EJ.D.ROG.CASH.IP|1452|2025-05-15 07:54:40|2025-05-15 15:19:50|25620|82|9.51734|2025-05-14|12.28175|15|0.116595|7|-0.077549|13|2025-05-14||||||||18.15521|19.83723|24.70603|18.78255|19.64041|19.3892|18.73548|17.59216|12.28175||||||||||||||||124|80|108|119|70|96|141|227|260||||||||||||||||0.04846|0.03871|0.04849|0.03857|0.03864|0.03871|0.04398|0.04272|0.03926||||||||||||||||-0.03869|-0.03867|-0.03875|-0.04823|-0.03865|-0.0387|-0.0414|-0.03905|-0.03922|||||||||138|101|77|64|51|62|123|131|49|||||||||||||||||||||||||
2025-05-15 20:26:45|KA.D.RR.CASH.IP|2430|2025-05-15 07:54:30|2025-05-15 15:29:50|812.2|1468.9|9.60361|2025-05-14|8.79538|7|0.199302|7|-0.988386|7|2025-05-14||||||||8.79538|16.03466|20.41887|19.20137|13.36884|15.16556|16.3255|15.23421|16.69425||||||||||||||||3470|1267|1149|669|619|1058|1268|1008|2673||||||||||||||||0.046|0.03744|0.03191|0.03066|0.02699|0.03116|0.03035|0.03168|0.03363||||||||||||||||-0.06293|-0.0312|-0.03568|-0.02613|-0.02881|-0.0401|-0.03332|-0.03107|-0.0296|||||||||263|175|157|120|120|205|221|171|96|||||||||||||||||||||||||
2025-05-15 20:26:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:26:46|ED.D.SAPG.CASH.IP|1846|2025-05-15 07:54:40|2025-05-15 15:29:50|26260|370|8.90099|2025-05-14|1.53955|15|0.154054|7|-0.134719|7|2025-05-14||||||||9.80197|18.16266|13.44265|25.33789|23.33229|11.87663|9.75074|7.63505|1.53955||||||||||||||||343|276|365|198|484|219|465|326|691||||||||||||||||0.03274|0.02169|0.02415|0.02323|0.02768|0.0234|0.02787|0.02476|0.02244||||||||||||||||-0.0299|-0.02675|-0.0265|-0.0225|-0.02572|-0.0244|-0.02673|-0.02442|-0.02685|||||||||266|226|231|158|163|194|257|289|132|||||||||||||||||||||||||
2025-05-15 20:26:47|SG.D.SAP.CASH.IP|1358|2025-05-15 13:30:00|2025-05-15 19:59:50|29436|48.7|27.21953|2025-05-14|0.71597|13|0.192638|13|-0.175765|13|2025-05-14||||||||||||||0.71597|5.06695|19.55447|57.40188|49.31524|50.1061|50.0455||||||||||||||||||123|31|139|57|67|44|122||||||||||||||||||0.02852|0.01593|0.01356|0.03849|0.04792|0.03414|0.02287||||||||||||||||||-0.02922|-0.01628|-0.02075|-0.03671|-0.08195|-0.04751|-0.01195|||||157|340|231|75|65|64|168|||||||||||||||||||||||||
2025-05-15 20:26:47|ED.D.SIEGn.CASH.IP|2100|2025-05-15 07:54:40|2025-05-15 15:29:50|22165|416.8|17.40705|2025-05-14|9.09435|7|0.112994|9|-0.155798|7|2025-05-14||||||||9.09435|25.90592|24.46199|30.38227|35.27743|26.31089|24.00988|29.4099|31.95704||||||||||||||||424|251|393|292|374|338|387|328|464||||||||||||||||0.04166|0.02488|0.03067|0.02843|0.02994|0.02608|0.02724|0.02581|0.02398||||||||||||||||-0.04105|-0.02568|-0.02957|-0.02527|-0.02518|-0.0244|-0.02875|-0.02804|-0.02666|||||||||276|228|221|168|156|175|246|228|119|||||||||||||||||||||||||
2025-05-15 20:26:48|EC.D.GLEFP.CASH.IP|1703|2025-05-15 07:54:40|2025-05-15 15:29:50|4798.5|108.6|15.51709|2025-05-14|6.43896|7|0.126984|7|-0.147586|7|2025-05-14||||||||6.43896|9.04274|15.76579|20.15154|10.10705|20.02039|12.22927|14.60597|16.02004||||||||||||||||177|129|110|91|95|120|104|185|157||||||||||||||||0.037|0.0296|0.02599|0.02716|0.02852|0.02589|0.02557|0.0275|0.02319||||||||||||||||-0.03442|-0.0283|-0.0294|-0.02275|-0.02479|-0.02453|-0.02316|-0.02437|-0.02087|||||||||281|233|216|154|119|165|213|192|75|||||||||||||||||||||||||
2025-05-15 20:26:49|UD.D.TSLA.CASH.IP|4456|2025-05-15 08:00:00|2025-05-15 20:26:20|34242|8543|2.25333|2025-05-14|0.02036|19|0.396201|13|-0.53661|13|2025-05-14|||||||||5.44868|16.70904|29.0994|1.7828|3.21506|0.88653|0.029|0.0256|0.02205|0.02239|0.02228|0.02036|17.85172|23.39217|30.57438|18.85892|||||||||3043|1949|1170|3986|4261|23032|18916|26584|12256|12558|14054|17038|21632|816|544|709|||||||||0.03401|0.02485|0.01358|0.02603|0.02511|0.06667|0.05111|0.04351|0.03643|0.03216|0.03053|0.03229|0.01976|0.01702|0.01079|0.01173|||||||||-0.03542|-0.02803|-0.01961|-0.02615|-0.02724|-0.06677|-0.0579|-0.04597|-0.03456|-0.03323|-0.03423|-0.03796|-0.02511|-0.01576|-0.01089|-0.01107|352|318|289|343|346|352|360|360|360|360|359|360|247|214|180|207|||||||||||||||||||||||||
2025-05-15 20:26:50|EC.D.FP.CASH.IP|2156|2025-05-15 07:54:40|2025-05-15 15:29:50||201.5|10.07977|2025-05-14|6.63543|14|0.130719|7|-0.186463|7|2025-05-14||||||||11.8695|14.60253|20.29493|21.67343|23.45303|21.22935|8.28801|6.63543|7.49623||||||||||||||||231|179|202|197|181|170|213|275|205||||||||||||||||0.03041|0.02012|0.01886|0.02105|0.02273|0.01895|0.02332|0.02197|0.02015||||||||||||||||-0.03293|-0.022|-0.02173|-0.02384|-0.02183|-0.02173|-0.02408|-0.0224|-0.01889|||||||||287|240|217|157|128|165|254|257|107|||||||||||||||||||||||||
2025-05-15 20:26:51|SH.D.UBERUS.CASH.IP|3258|2025-05-15 08:00:00|2025-05-15 20:26:20||3923.2|8.38266|2025-05-14|0.59342|14|0.987925|8|-0.426743|13|2025-05-14|||||||||53.05216|51.04458|87.95737|79.29765|50.6676|13.4694|0.59342|2.0599|2.55784|3.64319|2.1015|1.48592|56.33252|80.0388|100|40.21115|||||||||127|166|67|358|814|16894|9575|6082|4133|3628|4720|8244|5185|478|86|1516|||||||||0.09728|0.07122|0.06213|0.16475|0.04877|0.076|0.0414|0.02434|0.0197|0.01834|0.02321|0.0235|0.01107|0.12196|0.13324|0.14967|||||||||-0.06009|-0.07991|-0.04149|-0.06574|-0.06867|-0.08079|-0.0402|-0.02627|-0.02199|-0.02309|-0.0221|-0.02363|-0.15498||-0.20473|-0.08609|140|57|58|53|83|276|354|343|315|331|336|340|16|10|23|10|||||||||||||||||||||||||
2025-05-15 20:26:51|EG.D.ULNA.CASH.IP|1|2025-05-15 11:00:00|2025-05-15 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:26:52|KA.D.ULVR.CASH.IP|1760|2025-05-15 07:53:40|2025-05-15 15:29:50|4597|497|8.75922|2025-05-14|12.12216|7|0.131349|7|-0.087951|7|2025-05-14||||||||12.12216|14.30925|20.02266|15.73738|22.6018|23.93609|18.36941|16.5778|20.31023||||||||||||||||319|276|288|837|885|3622|554|595|654||||||||||||||||0.0393|0.02628|0.03133|0.02548|0.02186|0.02187|0.02724|0.02767|0.02197||||||||||||||||-0.0356|-0.02188|-0.02926|-0.02184|-0.02625|-0.02428|-0.02579|-0.02384|-0.02195|||||||||182|119|90|70|62|92|169|151|69|||||||||||||||||||||||||
2025-05-15 20:26:53|SH.D.UPS.CASH.IP|2160|2025-05-15 13:30:00|2025-05-15 19:59:50|10033|1144.4|10.9035|2025-05-14|7.76367|18|0.241643|13|-0.22202|13|2025-05-14||||||||||||||15.15602|8.41268|16.16985|18.81527|16.80248|7.76367|11.41487||||||||||||||||||3158|1680|2027|1142|1487|1517|3183||||||||||||||||||0.0462|0.02589|0.02343|0.02055|0.02358|0.02075|0.01969||||||||||||||||||-0.04952|-0.02827|-0.02523|-0.02019|-0.01735|-0.01598|-0.01906|||||146|251|217|181|155|181|237|||||||||||||||||||||||||
2025-05-15 20:26:53|UD.D.VRMUS.CASH.IP|166|2025-05-14 19:59:10|2025-05-14 19:59:10|2770|14.2|13.30526|2025-05-14|4.64865|17|1.277372|13|-2.0473|15|2025-05-14||||||||||||||62.25238|53.72714|88.14546|52.44643|4.64865||75.4955||||||||||||||||||18|0|0|0|827||302||||||||||||||||||1.27737||0.38415||||0.03611||||||||||||||||||-0.48327||-1.32464|-0.49751|-0.50197|||||||7|2|24|2|1|4||||||||||||||||||0|||||||
2025-05-15 20:26:54|SB.D.DIS.CASH.IP|3144|2025-05-14 23:55:40|2025-05-14 23:59:50|11149|1348.7|19.07634|2025-05-14|4.58912|19|0.297646|13|-0.270807|13|2025-05-14|||||||||92.3926|87.53608|78.61268|87.21807|64.94136|18.48452|7.20407|5.08536|11.44465|18.57503|10.10697|4.58912|56.36145|62.536|88.88987|50.15723|||||||||36|1|100|44|361|3960|3720|4239|2689|1537|5593|10521|18554|441|33|428|||||||||0.05498|0.04513||0.02704|0.02163|0.04775|0.02738|0.02955|0.02051|0.01663|0.03406|0.0296|0.07546|0.04134||0.05336|||||||||-0.05407|-0.04511|-0.04579|-0.03475|-0.06304|-0.0421|-0.02778|-0.02578|-0.01818|-0.01677|-0.0189|-0.02942|-0.05541|-0.02025||-0.04447|118|8|14|39|37|190|293|297|219|248|248|329|16|16|9|6|||||||||||||||||||||||||
2025-05-15 20:26:55|SH.D.WFC.CASH.IP|2500|2025-05-14 23:37:00|2025-05-14 23:57:40|7540|2098.8|6.49884|2025-05-14|0.43603|23|1.00339|8|-1.41844|8|2025-05-14|||||||||51.31261|40.52552|100|62.73545|43.16659|5.8262|2.97903|2.29109|6.2403|4.00262|4.61674|2.76371|50.41641|66.86065|90.93062|0.43603|||||||||0|52|2|43|32|5941|2304|1813|1568|2763|2544|5775|1944|39|17|250|||||||||1.00339|0.27235|0.68015|0.12963|0.15393|0.04384|0.02531|0.02076|0.01617|0.02008|0.01905|0.02103|0.10514|0.61802|0.26455|0.02638|||||||||-0.75592|-0.56421|-1.03816|-0.08789|-0.06253|-0.03872|-0.02425|-0.019|-0.01495|-0.01674|-0.01454|-0.01808|-0.9575|||-0.26382|4|15|17|32|21|173|338|308|257|276|239|291|4|6|11|2||||||||||||||||||||||||0|
2025-05-15 20:26:56|UD.D.WYNN.CASH.IP|1714|2025-05-15 13:30:00|2025-05-15 19:59:50|9774|916.8|15.61722|2025-05-14|14.97703|14|0.229095|13|-0.340698|13|2025-05-14||||||||||||||18.98377|14.97703|17.55859|23.63304|21.73036|24.27787|16.16692||||||||||||||||||2016|1023|1047|826|3118|664|1632||||||||||||||||||0.06299|0.04525|0.04198|0.02872|0.02716|0.02072|0.02616||||||||||||||||||-0.09069|-0.05997|-0.03753|-0.03121|-0.03767|-0.03336|-0.02196|||||101|175|143|140|120|128|186|||||||||||||||||||||||||
2025-05-15 20:26:56|UD.D.ZMUS.CASH.IP|2212|2025-05-15 08:01:00|2025-05-15 20:20:00||209.3|41.08552|2025-05-14|1.24096|11|0.495648|13|-0.988428|13|2025-05-14|||||||||36.90797|83.69517|50.68791|1.24096|100|22.99851|23.83237|19.21126|29.47487|31.04213|33.10589|15.33891|50.69697||||||||||||2|13|15|5|0|777|454|428|418|352|406|776|237||||||||||||0.15397|||||0.08362|0.04236|0.02957|0.03722|0.03312|0.02338|0.02216|||||||||||||-0.1261|-0.48278|||-0.08427|-0.11802|-0.04303|-0.02637|-0.02144|-0.02509|-0.02203|-0.01918|-0.9366||||70|6|2|1|5|79|139|141|136|142|127|196|2|||||||||||||||||||||||||
2025-05-15 20:26:57|EJ.D.ZURZ.CASH.IP|1111|2025-05-15 07:53:40|2025-05-15 15:19:50|57790|36.9|11.35214|2025-05-14|13.66968|15|0.17618|7|-0.070398|7|2025-05-14||||||||30.03878|31.42657|40.02686|54.73937|52.96444|52.13133|23.71634|43.98134|13.66968||||||||||||||||34|66|32|29|15|26|47|41|71||||||||||||||||0.05347|0.03487|0.03497|0.0349||0.03489|0.0349|0.03487|0.0349||||||||||||||||-0.04175|-0.03487|-0.03497|-0.03487|-0.03489|-0.03486|-0.04184|-0.03487|-0.03489|||||||||140|86|95|53|51|71|76|91|22|||||||||||||||||||||||||
2025-05-15 20:26:59|CS.D.XRPUSD.CFD.IP|4503|2025-05-15 07:56:30|2025-05-15 20:26:50|244.58|23.5|0.49659|2025-05-14|0.46736|10|0.410319|9|-0.364866|9|2025-05-14|0.47529|0.47424|0.47862|0.47938|0.47677|0.47446|0.47266|0.47342|0.46915|0.47074|0.46736|0.46801|0.46794|0.47366|0.47654|0.47742|0.47851|0.4816|0.47898|0.47736|0.47711|0.47876|0.47846|0.47955|21|24|21|18|18|16|18|22|29|26|22|17|16|25|25|24|27|23|20|17|15|8|15|17|0.03298|0.04104|0.02757|0.02464|0.02427|0.01803|0.02438|0.03952|0.07317|0.05602|0.03727|0.02405|0.02052|0.04351|0.04054|0.03324|0.0399|0.03288|0.0237|0.01923|0.01896|0.01323|0.01568|0.01905|-0.03207|-0.04163|-0.0299|-0.02796|-0.02078|-0.01663|-0.02292|-0.03706|-0.07712|-0.0502|-0.03662|-0.02277|-0.02531|-0.05008|-0.04097|-0.03657|-0.04391|-0.03112|-0.02192|-0.01835|-0.01841|-0.01641|-0.01789|-0.02118|360|360|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|358|356|330|358|358|||||||||||||||||||||||||
2025-05-15 20:27:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-14|0.46736|10|0.410319|9|-0.364866|9|2025-05-14|0.47529|0.47424|0.47862|0.47938|0.47677|0.47446|0.47266|0.47342|0.46915|0.47074|0.46736|0.46801|0.46794|0.47366|0.47654|0.47742|0.47851|0.4816|0.47898|0.47736|0.47711|0.47876|0.47846|0.47955|21|24|21|18|18|16|18|22|29|26|22|17|16|25|25|24|27|23|20|17|15|8|15|17|0.03298|0.04104|0.02757|0.02464|0.02427|0.01803|0.02438|0.03952|0.07317|0.05602|0.03727|0.02405|0.02052|0.04351|0.04054|0.03324|0.0399|0.03288|0.0237|0.01923|0.01896|0.01323|0.01568|0.01905|-0.03207|-0.04163|-0.0299|-0.02796|-0.02078|-0.01663|-0.02292|-0.03706|-0.07712|-0.0502|-0.03662|-0.02277|-0.02531|-0.05008|-0.04097|-0.03657|-0.04391|-0.03112|-0.02192|-0.01835|-0.01841|-0.01641|-0.01789|-0.02118|360|360|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|358|356|330|358|358|||||||||||||||||||||||||
2025-05-15 20:27:02|CS.D.BCHUSD.CFD.IP|4356|2025-05-15 07:55:00|2025-05-15 20:26:50|397.01|11.8|0.53687|2025-05-14|0.51133|0|0.380569|8|-0.351181|13|2025-05-14|0.51133|0.51149|0.51649|0.51637|0.51577|0.51452|0.51399|0.51589|0.51904|0.52146|0.518|0.51549|0.51604|0.51848|0.52252|0.52214|0.5202|0.52381|0.52167|0.52139|0.51989|0.52131|0.52249|0.52382|10|12|12|11|10|8|9|9|12|11|10|8|9|16|15|11|14|13|10|9|9|6|6|7|0.02767|0.03501|0.02521|0.02197|0.02216|0.01753|0.02024|0.02792|0.03449|0.02804|0.02348|0.01794|0.01613|0.03251|0.03009|0.02367|0.02904|0.02338|0.01997|0.01713|0.01794|0.01521|0.01414|0.01613|-0.02674|-0.03353|-0.02548|-0.02037|-0.01669|-0.01522|-0.01878|-0.0231|-0.04275|-0.02505|-0.02404|-0.01463|-0.01964|-0.0402|-0.03246|-0.02237|-0.02941|-0.02943|-0.01842|-0.01704|-0.01962|-0.01609|-0.01877|-0.01782|353|354|348|351|354|312|343|333|329|346|338|340|344|353|357|351|357|358|355|350|353|314|327|349|||||||||||||||||||||||||
2025-05-15 20:27:03|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:03|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:03|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:04|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:05|CO.D.LH.FWM1.IP|1496|2025-05-15 13:30:00|2025-05-15 18:04:50|10070|8.9|0.13473|2025-05-14|0.1519|13|0.193977|15|-0.211076|13|2025-05-14||||||||||||||0.1519|0.15282|0.15234|0.15197|0.15213|0.15191|||||||||||||||||||14|9|7|5|8|12|||||||||||||||||||0.03284|0.02494|0.02913|0.02364|0.01902|0.0162|||||||||||||||||||-0.04016|-0.02515|-0.02156|-0.01834|-0.01972|-0.02025||||||171|269|267|231|259|23|||||||||||||||||||||||||
2025-05-15 20:27:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:11|EN.D.LGO.FWM2.IP|2690|2025-05-15 10:06:30|2025-05-15 20:26:20||41.5|0.12054||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:12|SE.D.PANWUS.CASH.IP|2109|2025-05-14 23:52:40|2025-05-14 23:59:50|19213|415.9|12.3681|2025-05-14|0.13907|23|0.173165|13|-0.360709|13|2025-05-14|||||||||100|100||92.9439|77.9659|6.56795|4.9643|11.16703|13.57504|6.47832|7.77868|4.76163|20.31357|100|100|0.13907|||||||||81|20||45|75|2290|638|394|353|358|426|1167|214|0|9|235||||||||||||0.04537||0.04507|0.02236|0.01992|0.02065|0.0172|0.01978|0.01799||||||||||||||-0.0837||-0.00524|-0.14066|-0.05863|-0.02917|-0.02252|-0.0219|-0.01682|-0.01825|-0.01709|-0.1022||||10|3|14|9|155|245|171|170|171|168|254|5|1|1|2|||||||||||||||||||||||||
2025-05-15 20:27:13|UA.D.ABNBUS.CASH.IP|2461|2025-05-15 08:01:00|2025-05-15 20:27:00||599.4|17.42335|2025-05-14|0.29866|22|0.672023|8|-0.544465|20|2025-05-14|||||||||22.29793|20.4932|28.37971|84.64909|28.28214|11.94924|9.9249|16.10162|17.38379|22.00114|17.45769|10.41098|50.94891||0.29866|0.48898|||||||||7|8|7|35|131|2432|1268|1322|1257|1067|830|2342|36||10|28|||||||||0.19149|0.05296|0.05364|0.08343|0.03617|0.06987|0.03284|0.02513|0.02315|0.02404|0.02448|0.02085|||||||||||||-0.08866|-0.08018|-0.05081|-0.05067|-0.0782|-0.08031|-0.03574|-0.02431|-0.02349|-0.0338|-0.02467|-0.02469|-0.54446||||155|30|100|26|25|127|213|162|173|205|201|241|2|1|1|||||||||||||||||||||||||
2025-05-15 20:27:14|UA.D.BIDU.CASH.IP|2084|2025-05-15 08:00:00|2025-05-15 20:07:40|8887|1290|13.90651|2025-05-14|0.19797|21|1.143773|13|-0.433369|23|2025-05-14|||||||||85.22597|85.03781|66.77475|74.07912|36.97476|7.47735|9.52204|18.48923|15.76757|17.44113|21.77823|11.01622|0.38604|0.19797|60.0302|40.16046|||||||||104|110|109|970|339|1938|947|1930|965|2489|620|2523|22265|242|61|614|||||||||0.06041|0.01787|0.01073|0.02502|0.01875|0.08683|0.0354|0.03272|0.03401|0.0334|0.02032|0.02664|0.08647||||||||||||-0.02507|-0.06249|-0.05901|-0.09446|-0.03214|-0.07443|-0.03606|-0.03545|-0.03445|-0.03053|-0.02626|-0.0244|-0.30277|||-0.22209|27|40|15|50|19|163|222|179|140|115|115|173|3|3|5|5|||||||||||||||||||||||||
2025-05-15 20:27:15|UC.D.NVDA.CASH.IP|4456|2025-05-15 08:00:00|2025-05-15 20:27:00||21895.2|3.22266|2025-05-14|0.00743|16|0.349157|19|-0.239736|13|2025-05-14|||||||||4.88264|10.17464|18.19862|4.00491|8.56979|1.42944|0.00812|0.0075|0.00743|0.00749|0.0075|0.00766|9.83333|12.30997|26.49826|20.2643|||||||||4979|2407|2072|9512|7824|74940|46407|34038|37253|24313|20449|46154|7534|4617|1600|1965|||||||||0.02505|0.01868|0.0146|0.02307|0.01723|0.05093|0.04113|0.0287|0.02302|0.02319|0.02119|0.02541|0.01933|0.024|0.01584|0.01595|||||||||-0.02776|-0.0221|-0.01642|-0.02226|-0.02146|-0.05001|-0.04718|-0.02507|-0.02364|-0.02238|-0.01913|-0.02554|-0.02376|-0.0282|-0.01211|-0.01525|350|325|297|351|339|353|360|360|360|360|359|360|316|285|219|242|||||||||||||||||||||||||
2025-05-15 20:27:16|EZ.D.ROBINGREY.Month2.IP|3310|2025-05-15 08:00:00|2025-05-15 20:26:50|51.06|0|0|2025-05-14|0|8|0.591017|23|-0.26687|8|2025-05-14|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05384|0.05029|0.03596|0.0448|0.03642|0.08968|0.05|0.03476|0.0383|0.04043|0.0338|0.03043|0.07318|0.02935|0.07887|0.08935|||||||||-0.06051|-0.0396|-0.0578|-0.03752|-0.03796|-0.08022|-0.05189|-0.03773|-0.0418|-0.0414|-0.03324|-0.03037|-0.05045|-0.02605|-0.05249|-0.06132|196|170|154|194|206|275|351|340|340|332|324|323|102|92|94|138|||||||||||||||||||||||||
2025-05-15 20:27:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:17|UD.D.SPWR.CASH.IP|1|2025-05-15 11:00:00|2025-05-15 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:18|SE.D.NETUS.CASH.IP|1755|2025-05-15 13:30:00|2025-05-15 19:59:50|15270|740.3|17.6602|2025-05-14|7.92565|13|0.756219|13|-0.393185|13|2025-05-14||||||||||||||7.92565|14.54732|34.43873|38.15539|32.65532|27.46026|20.28463||||||||||||||||||3580|1026|666|680|1402|1376|2981||||||||||||||||||0.09083|0.04374|0.03801|0.03319|0.0313|0.03439|0.03821||||||||||||||||||-0.09547|-0.05148|-0.0356|-0.02801|-0.03202|-0.02954|-0.03402|||||142|194|224|147|135|146|262|||||||||||||||||||||||||
2025-05-15 20:27:18|UD.D.ZNGA.CASH.IP|1|2025-05-15 13:30:00|2025-05-15 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:19|SI.D.ARKKUS.CASH.IP|2305|2025-05-15 13:30:00|2025-05-15 19:59:50|5674|437.7|1.19574|2025-05-14|0.02344|14|0.260101|14|-0.18995|13|2025-05-14||||||||||||||0.04483|0.02344|0.29949|1.45553|1.20522|0.64115|0.90039||||||||||||||||||2241|633|409|538|1039|916|1479||||||||||||||||||0.05911|0.04088|0.02891|0.02514|0.02717|0.02551|0.02499||||||||||||||||||-0.06482|-0.04433|-0.0295|-0.02717|-0.02685|-0.02589|-0.02527|||||179|360|358|348|337|321|340|||||||||||||||||||||||||
2025-05-15 20:27:19|SI.D.ARKGUS.CASH.IP|2065|2025-05-15 13:30:00|2025-05-15 19:59:50|2118|71|7.65894|2025-05-14|5.93507|13|0.223614|13|-0.268456|13|2025-05-14||||||||||||||5.93507|16.70124|13.78954|18.50903|15.27636|24.14804|16.41768||||||||||||||||||344|51|263|61|110|78|189||||||||||||||||||0.08197|0.0576|0.05418|0.04868|0.05134|0.04873|0.04976||||||||||||||||||-0.09368|-0.06192|-0.05489|-0.05252|-0.05591|-0.05372|-0.04983|||||155|271|255|260|243|224|226|||||||||||||||||||||||||
2025-05-15 20:27:20|SI.D.ARKQUS.CASH.IP|2302|2025-05-15 13:30:00|2025-05-15 19:59:50|7924|2.2|4.72594|2025-05-14|0.7332|13|0.192061|13|-0.166049|13|2025-05-14||||||||||||||0.7332|1.21203|2.31679|1.74781|2.07728|7.74842|6.56436||||||||||||||||||4|1|2|1|0|7|6||||||||||||||||||0.05005|0.03006|0.02421|0.02084|0.0229|0.02207|0.01957||||||||||||||||||-0.04593|-0.03228|-0.0237|-0.02244|-0.01985|-0.01978|-0.0198|||||176|358|356|357|348|338|338|||||||||||||||||||||||||
2025-05-15 20:27:21|SI.D.ARKFUS.CASH.IP|2215|2025-05-15 13:30:00|2025-05-15 19:59:50|4078|6.7|13.46543|2025-05-14|2.37702|13|0.293974|13|-0.193939|13|2025-05-14||||||||||||||2.37702|2.47936|11.74294|25.72866|42.3075|40.62119|36.13006||||||||||||||||||7|5|4|2|10|10|22||||||||||||||||||0.06136|0.04036|0.02905|0.03055|0.02756|0.02674|0.03168||||||||||||||||||-0.05074|-0.04271|-0.03012|-0.02847|-0.02999|-0.02826|-0.03053|||||177|335|291|296|291|308|302|||||||||||||||||||||||||
2025-05-15 20:27:21|SI.D.ARKWUS.CASH.IP|2315|2025-05-15 13:30:00|2025-05-15 19:59:50||7.7|4.82509|2025-05-14|3.05799|13|0.286147|13|-0.454507|18|2025-05-14||||||||||||||3.05799|6.89874|11.39423|30.32402|14.40674|27.10217|23.26347||||||||||||||||||27|6|3|3|7|7|10||||||||||||||||||0.05651|0.02992|0.02089|0.0198|0.01711|0.02126|0.01937||||||||||||||||||-0.04965|-0.03459|-0.02434|-0.01979|-0.02392|-0.02288|-0.02213|||||171|338|318|228|272|281|293|||||||||||||||||||||||||
2025-05-15 20:27:22|SI.D.PRNTUS.CASH.IP|54|2025-05-15 13:30:00|2025-05-15 19:59:50|2093|7.4|39.60499|2025-05-14|0.84309|14|0.140845|13|0||2025-05-14||||||||||||||25.68326|0.84309|50.42214|100|50.39906|100|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09385|0.14071|0.07042|||||||||||||||||||||||||||||||||12|1|2|1|2|1|||||||||||||||0|0|||||||||
2025-05-15 20:27:22|SI.D.IZRLUS.CASH.IP|115|2025-05-15 13:30:00|2025-05-15 19:58:30|2328|28.7|16.69389|2025-05-14|30.79152|15|0.455675|18|-0.206612|19|2025-05-14||||||||||||||47.73949|45.05803|30.79152|34.09439|100|80.22379|34.08237||||||||||||||||||69|0|0|0|0|0|148||||||||||||||||||0.07828|0.15327|0.08297|0.06647||0.20697|0.08337||||||||||||||||||||-0.04134||||-0.18633|||||64|9|10|6|1|5|3||||||||||||||||||||0|||||
2025-05-15 20:27:23|UA.D.CANUS.CASH.IP|1912|2025-05-15 13:30:00|2025-05-15 19:59:50|76.12|17293.1|6.46707|2025-05-14|19.97054|13|1.111111|13|-1.782108|14|2025-05-14||||||||||||||19.97054|33.5943|49.18057|35.7906|41.57483|24.67115|30.91697||||||||||||||||||40116|29214|18543|13073|14531|17159|14248||||||||||||||||||0.16035|0.10545|0.08993|0.08029|0.05888|0.08617|0.07771||||||||||||||||||-0.3351|-0.27267|-0.22365|-0.25313|-0.12169|-0.13764|-0.16994|||||116|182|114|98|53|53|94|||||||||||||||||||||||||
2025-05-15 20:27:24|UC.D.RIOTUS.CASH.IP|1890|2025-05-15 08:01:30|2025-05-15 20:20:10|864|5091.7|3.69999|2025-05-14|1.51297|13|0.449944|13|-0.99889|13|2025-05-14|||||||||74.32714|50.08092|27.88281|63.68669|15.094|1.51297|3.98871|3.38375|6.84046|6.76909|9.36169|5.27692|30.97678|12.79435|40.24714|20.11271|||||||||335|1539|1023|761|1948|8436|7813|7351|6975|6848|8212|13561|42880|6998|924|605|||||||||0.12557|0.11186|0.11136|0.11087||0.14647|0.11771|0.12745|0.11155|0.11274|0.1129|0.11231|0.28052|0.11198|||||||||||-0.11144|-0.11202||-0.11079|-0.11046|-0.16054|-0.12931|-0.12523|-0.11983|-0.12503|-0.11293|-0.11214|-0.18676|-0.11186|-0.11211|-0.11266|35|18|18|44|20|143|206|122|89|90|54|58|13|8|5|10|||||||||||||||||||||||||
2025-05-15 20:27:24|KN.D.HIVECN.CASH.IP|494|2025-05-15 13:30:00|2025-05-15 19:59:50|256|739.3|19.79557|2025-05-14|30.29879|19|0.374532|13|-0.732601|13|2025-05-14||||||||||||||57.52143|54.46557|31.52684|76.41229|46.88908|72.85157|30.29879||||||||||||||||||1169|954|688|363|767|136|1510||||||||||||||||||0.36717|0.36969||0.36765||0.37313|0.37313||||||||||||||||||-0.38014|-0.36867|-0.37037|-0.3653|-0.36834|-0.37175|-0.37313|||||70|35|16|38|15|33|10|||||||||||||||||||||||||
2025-05-15 20:27:25|SI.D.IWNUS.CASH.IP|2323|2025-05-15 13:30:00|2025-05-15 19:59:50|15404|33.4|2.95218|2025-05-14|0.58356|15|0.117317|13|-0.182114|13|2025-05-14||||||||||||||5.21468|2.0083|0.58356|1.75899|0.8809|2.90431|1.71399||||||||||||||||||45|13|11|4|7|49|89||||||||||||||||||0.02624|0.0177|0.01504|0.01351|0.01403|0.01394|0.01439||||||||||||||||||-0.02552|-0.01662|-0.01361|-0.01351|-0.0136|-0.01264|-0.01477|||||175|355|359|346|351|347|354|||||||||||||||||||||||||
2025-05-15 20:27:26|SI.D.IWO.CASH.IP|2188|2025-05-15 13:30:00|2025-05-15 19:59:50|27183|116.6|6.5234|2025-05-14|4.66978|13|0.107031|19|-0.128719|14|2025-05-14||||||||||||||4.66978|10.84065|9.69465|20.17059|12.96616|10.0428|8.73821||||||||||||||||||93|88|68|85|44|92|143||||||||||||||||||0.02582|0.01789|0.0125|0.01058|0.01293|0.01157|0.01242||||||||||||||||||-0.02459|-0.02353|-0.01587|-0.01305|-0.01828|-0.01514|-0.01601|||||154|297|311|303|294|290|322|||||||||||||||||||||||||
2025-05-15 20:27:26|SI.D.IWDUS.CASH.IP|2335|2025-05-15 13:30:00|2025-05-15 19:59:50|18926|1213.3|0.69497|2025-05-14|0.00853|19|0.058667|18|-0.047911|14|2025-05-14||||||||||||||1.13034|0.01008|0.28678|1.95815|1.68057|1.41404|0.00853||||||||||||||||||497|548|1420|212|310|541|889||||||||||||||||||0.01553|0.01228|0.01|0.00835|0.00977|0.01001|0.01107||||||||||||||||||-0.01655|-0.01268|-0.00953|-0.00827|-0.00959|-0.00941|-0.01137|||||180|360|359|359|359|356|352|||||||||||||||||||||||||
2025-05-15 20:27:27|SI.D.IWFUS.CASH.IP|2340|2025-05-15 13:30:00|2025-05-15 19:59:50|39922|32.8|0.71167|2025-05-14|0.01883|19|0.173524|13|-0.092797|14|2025-05-14||||||||||||||0.05267|0.0391|0.02576|0.57705|0.30125|0.58248|0.01883||||||||||||||||||95|30|33|21|33|29|102||||||||||||||||||0.0231|0.01835|0.0138|0.01071|0.01154|0.01269|0.01239||||||||||||||||||-0.02767|-0.01942|-0.01132|-0.01089|-0.014|-0.01134|-0.01298|||||180|360|355|360|357|356|355|||||||||||||||||||||||||
2025-05-15 20:27:28|KA.D.IWVLLN.CASH.IP|1057|2025-05-15 07:55:40|2025-05-15 15:29:50|4757|11.5|18.37329|2025-05-14|44.25169|9|0.189753|7|-0.021137|15|2025-05-14||||||||64.39512|46.13246|44.25169|76.48604|71.68381|62.18863|44.39383|46.58406|45.15441||||||||||||||||4|0|8|13|2|0|14|23|1||||||||||||||||0.03595|0.02321|0.02803|0.02401|0.02099|0.02414|0.02545|0.0242|0.02112||||||||||||||||-0.02101|-0.02099|-0.02102|-0.02102|-0.02099|-0.02098|-0.02101|-0.02107|-0.02112|||||||||87|128|95|34|60|111|124|116|82|||||||||||||||||||||||||
2025-05-15 20:27:29|CS.D.LTCUSD.CFE.IP|4175|2025-05-15 07:55:30|2025-05-15 20:27:20|99.86|6.5|0.61431|2025-05-14|0.57637|7|0.33524|8|-0.409407|7|2025-05-14|0.58321|0.57982|0.58189|0.58191|0.58141|0.57671|0.57797|0.57637|0.58238|0.59019|0.58892|0.58763|0.58712|0.59313|0.60261|0.60406|0.60288|0.60592|0.60098|0.59954|0.59839|0.59693|0.59508|0.59608|9|11|8|8|6|5|5|8|11|6|5|4|4|8|10|8|8|6|5|4|4|4|4|5|0.03443|0.04644|0.03232|0.0329|0.03312|0.02069|0.02258|0.04602|0.04535|0.03239|0.02493|0.02154|0.01857|0.04028|0.0409|0.02846|0.02772|0.03112|0.02159|0.01669|0.02415|0.02608|0.02159|0.02138|-0.03492|-0.04963|-0.03289|-0.03677|-0.02415|-0.01887|-0.02412|-0.04447|-0.05741|-0.02961|-0.02573|-0.02036|-0.02103|-0.04285|-0.04598|-0.03052|-0.03622|-0.03489|-0.02111|-0.01858|-0.02117|-0.03214|-0.02215|-0.02885|358|358|348|352|345|315|342|354|357|341|329|317|309|355|355|352|348|332|312|295|295|260|306|309|||||||||||||||||||||||||
2025-05-15 20:27:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:35|OP.D.SPX5.4000P.IP|1745|2025-05-15 07:56:00|2025-05-15 20:25:50|0.81|0|86.30443|2025-05-14|74.0039|10|7|7|-5.769231|9|2025-05-14|131.67665|74.05445|74.53647|75.35187|76.19458|75.84949|78.19979|77.43539|76.51781|76.35192|74.0039|77.98892|80.75538|84.75536|80.89102|86.05096|88.58511|87.93408|86.92907|80.2949|80.03871|218.62792|217.08683|210.77256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.42857|0.92605|0.93752||0.957|0.95238|1.74514|1.69361|1.07704|1.50838|0.93008|1.27139|1.08746|1.10365|1.14657|1.14698|1.21627|1.20479|1.44661|1.20043|1.67305||1.45993|1.41199|-1.0248|-1.01181|-0.92423|-0.9434|-0.9434|-0.95247|-1.6969|-1.57397|-1.08124|-1.36333|-0.92713|-1.08474|-1.00581|-1.12371|-1.05704|-1.15358|-1.33091|-1.22403|-1.34544|-1.09298|-1.10338|-1.44928|-1.43271|-1.39682|41|49|30|11|10|56|101|126|139|101|70|86|90|171|198|159|115|159|143|193|54|13|39|50|||||||||||||||||||||||||
2025-05-15 20:27:36|OP.D.SPX2.4000P.IP|4138|2025-05-15 07:55:30|2025-05-15 20:27:30|11.46|0|16.69665|2025-05-14|16.2182|14|1.544051|12|-2.610261|12|2025-05-14|28.28867|24.63119|29.60034|41.58506|38.44507|38.98293|29.26079|21.98436|22.6388|20.56263|29.16408|24.48281|24.00157|19.89267|16.2182|16.456|19.12016|17.43455|18.89201|16.69656|28.67822|28.18294|31.40131|30.70903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12488|0.13671|0.10809|0.09365|0.09524|0.10262|0.11036|0.11484|0.13161|0.13179|0.11596|0.13227|0.14693|0.18457|0.20794|0.16102|0.14511|0.17676|0.17108|0.17918|0.12673|0.08234|0.09916|0.09185|-0.10978|-0.10738|-0.12182|-0.1182|-0.15575|-0.10354|-0.1235|-0.12421|-0.14271|-0.12388|-0.11727|-0.1265|-0.14625|-0.16542|-0.20929|-0.17281|-0.15615|-0.16742|-0.15863|-0.20133|-0.10974|-0.12349|-0.09954|-0.08935|229|209|169|142|147|173|212|305|300|289|220|294|269|319|357|349|346|343|345|349|242|35|149|185|||||||||||||||||||||||||
2025-05-15 20:27:38|OP.D.SPX3.4000P.IP|4367|2025-05-15 07:55:30|2025-05-15 20:27:30|24.62|0|9.65246|2025-05-14|9.80108|20|1.439737|13|-1.299756|13|2025-05-14|10.58665|9.96003|9.95586|9.99794|10.01522|10.05512|10.06525|10.05296|10.00298|9.95949|9.94568|10.1174|10.15664|10.2799|9.98258|9.93018|9.94607|9.80975|10.01936|9.91706|9.80108|11.51718|11.50961|11.41358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07241|0.07477|0.05794|0.05959|0.0565|0.05089|0.06541|0.07605|0.07648|0.0912|0.06023|0.07996|0.07773|0.14029|0.15676|0.12066|0.09643|0.11738|0.11606|0.12614|0.07071|0.0448|0.04999|0.04886|-0.07122|-0.0739|-0.06459|-0.05957|-0.06133|-0.05159|-0.07538|-0.07306|-0.081|-0.08451|-0.06275|-0.07666|-0.07764|-0.13779|-0.14654|-0.11709|-0.09721|-0.11225|-0.10764|-0.11436|-0.06376|-0.0432|-0.05542|-0.0465|304|280|233|205|223|274|286|347|348|337|283|334|327|342|360|358|355|359|357|358|314|75|219|244|||||||||||||||||||||||||
2025-05-15 20:27:39|OP.D.SPX5.4250P.IP|2310|2025-05-15 07:55:30|2025-05-15 20:27:30|1.31|0|53.74251|2025-05-14|46.59654|1|8.280255|8|-22.5|13|2025-05-14|68.62544|46.59654|46.76806|47.57675|47.46725|48.3059|49.65718|48.75425|47.74131|47.93025|46.83386|48.80135|50.57131|53.376|51.11576|52.88892|54.61816|53.73993|54.54518|50.10182|57.26187|112.78941|112.35758|109.51176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71338|0.81487|0.58709|0.60241|0.67887|0.60883|0.82428|1.16262|1.00191|0.77942|0.77274|0.84718|0.75755|0.93479|0.79386|0.759|0.87157|0.79372|0.8169|0.84816|0.66501|0.74627|0.75133|0.73428|-0.67261|-0.65923|-0.58239|-0.5953|-0.5901|-0.64235|-0.80791|-0.94823|-0.72949|-0.79106|-0.94288|-0.73579|-0.67079|-1.1152|-0.69096|-0.75532|-0.83047|-0.83933|-0.72902|-0.75165|-0.67422|-0.75188|-0.74674|-0.72812|82|92|62|40|56|76|131|154|154|154|97|153|127|208|272|211|193|225|207|242|102|17|69|71|||||||||||||||||||||||||
2025-05-15 20:27:40|OP.D.SPX2.4250P.IP|4307|2025-05-15 07:55:30|2025-05-15 20:27:30|15.13|0|12.5107|2025-05-14|12.83952|17|13.465953|13|-12.222968|13|2025-05-14|15.39838|13.08405|13.06972|13.15643|13.19957|13.28279|13.2887|13.23897|13.19151|13.10734|13.06418|13.39018|13.48395|13.59442|13.13252|13.07288|13.1003|12.83952|13.1958|12.95851|14.72237|20.0173|24.58765|16.07068|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09774|0.0884|0.08502|0.08402|0.08537|0.0917|0.09309|0.1172|0.1233|0.12878|0.09514|0.11171|0.15857|0.29741|0.22382|0.18621|0.14996|0.14961|0.16039|0.19595|0.1078|0.06251|0.08116|0.07515|-0.10076|-0.11943|-0.08879|-0.08033|-0.11684|-0.09956|-0.11202|-0.11908|-0.12332|-0.10951|-0.09537|-0.11982|-0.15605|-0.28697|-0.2167|-0.1784|-0.14607|-0.14451|-0.16491|-0.17784|-0.09664|-0.07156|-0.08616|-0.07258|284|271|210|190|186|249|263|335|337|328|263|333|314|337|360|356|355|355|355|360|295|66|190|236|||||||||||||||||||||||||
2025-05-15 20:27:41|OP.D.SPX3.4250P.IP|4418|2025-05-15 07:55:30|2025-05-15 20:27:30|32.31|0|7.34014|2025-05-14|7.43932|17|2.626756|12|-0.851064|18|2025-05-14|8.01481|7.56902|7.56823|7.58395|7.60404|7.63222|7.63479|7.62999|7.60066|7.55733|7.54454|7.68458|7.71723|7.80308|7.56671|7.53264|7.58114|7.43932|7.60605|7.52935|7.45431|8.77792|8.77021|8.69597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06128|0.05378|0.05257|0.05428|0.05287|0.04785|0.05823|0.07697|0.08246|0.08271|0.05427|0.07524|0.11061|0.1241|0.15803|0.10731|0.09637|0.10103|0.1032|0.1302|0.07101|0.04388|0.05133|0.04685|-0.06058|-0.05686|-0.05043|-0.04157|-0.05557|-0.04858|-0.06258|-0.0725|-0.08188|-0.07869|-0.0606|-0.07677|-0.07137|-0.12479|-0.13832|-0.10839|-0.09815|-0.11709|-0.10474|-0.11065|-0.06008|-0.0423|-0.05159|-0.04107|314|297|263|234|241|285|311|352|350|339|304|341|345|347|360|360|360|359|358|360|320|82|229|264|||||||||||||||||||||||||
2025-05-15 20:27:42|OP.D.SPX5.4500P.IP|3101|2025-05-15 07:55:30|2025-05-15 20:27:30|2.05|0|34.25362|2025-05-14|30.43329|10|6.818182|18|-3.802281|7|2025-05-14|41.34525|30.64348|31.05584|31.08413|31.08459|31.4774|32.18608|31.7535|31.26937|31.17716|30.43329|31.77831|32.64186|34.48858|32.78572|34.1195|34.95307|34.2256|34.82504|31.94523|33.99272|66.12825|66.38796|64.91617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40976|0.40804|0.38966|0.38932|0.38956|0.54489|1.16066|0.91465|0.44317|0.54648|0.59468|0.56781|0.58169|0.6184|0.60942|0.53095|0.52037|0.56312|0.64689|0.5433|0.46506|0.44843|0.44302|0.45677|-0.42518|-0.44864|-0.38748|-0.38785|-0.38748|-0.50336|-0.718|-0.96262|-0.54899|-0.51901|-0.47144|-0.51442|-0.49088|-0.6133|-0.6511|-0.58312|-0.54165|-0.59689|-0.53196|-0.59826|-0.44621|-0.43862|-0.44271|-0.45613|134|110|109|87|77|96|142|209|219|213|140|206|180|264|317|279|263|282|264|297|159|26|100|104|||||||||||||||||||||||||
2025-05-15 20:27:44|OP.D.SPX2.4500P.IP|4402|2025-05-15 07:55:30|2025-05-15 20:27:30|20.78|0|9.04445|2025-05-14|9.23818|20|4.734577|17|-4.605563|17|2025-05-14|10.3155|9.46157|9.47359|9.51684|9.54445|9.62348|9.60843|9.57139|9.5484|9.46248|9.43386|9.68065|9.76302|9.92898|9.47518|9.42686|9.45542|9.24997|9.51705|9.36419|9.23818|11.72098|11.71159|11.57613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08933|0.09821|0.08294|0.07757|0.06532|0.06995|0.08291|0.09406|0.11333|0.11889|0.0885|0.10169|0.11055|0.19358|0.21863|0.15556|0.13501|0.17835|0.15506|0.17939|0.09329|0.05631|0.07301|0.07365|-0.08495|-0.08945|-0.07914|-0.06916|-0.08595|-0.07311|-0.10493|-0.10669|-0.12208|-0.11373|-0.09315|-0.1018|-0.14711|-0.21211|-0.21498|-0.15253|-0.1178|-0.18016|-0.15993|-0.17303|-0.09142|-0.06455|-0.0719|-0.06191|313|295|242|230|244|292|301|353|346|337|298|343|346|346|360|359|359|360|358|360|314|71|213|263|||||||||||||||||||||||||
2025-05-15 20:27:45|OP.D.SPX3.4500P.IP|4429|2025-05-15 07:55:40|2025-05-15 20:27:30|43.15|0|5.48484|2025-05-14|5.54942|17|1.900183|12|-0.832022|14|2025-05-14|5.99785|5.6491|5.65234|5.66975|5.6879|5.7149|5.70394|5.69421|5.67481|5.64053|5.63061|5.73942|5.76511|5.82339|5.63676|5.61922|5.66094|5.54942|5.67679|5.62236|5.57858|6.55246|6.54872|6.49166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05736|0.05393|0.04663|0.04571|0.03614|0.04303|0.05768|0.07035|0.07142|0.07987|0.05503|0.07104|0.08843|0.12735|0.15598|0.10788|0.09834|0.10474|0.09538|0.12964|0.06889|0.04171|0.0457|0.04276|-0.05314|-0.05745|-0.04809|-0.04291|-0.04064|-0.04619|-0.05289|-0.07101|-0.06645|-0.07011|-0.05686|-0.06902|-0.07115|-0.13054|-0.14075|-0.10791|-0.09382|-0.1058|-0.11339|-0.1146|-0.06144|-0.03718|-0.0452|-0.03922|329|307|265|262|270|317|325|354|354|346|315|346|341|352|360|359|360|358|359|360|323|90|243|273|||||||||||||||||||||||||
2025-05-15 20:27:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:46|OP.D.SPX4.4250P.IP|3913|2025-05-15 07:55:40|2025-05-15 20:27:30|4.82|0|19.27204|2025-05-14|16.53387|16|3.157895|18|-7.392197|13|2025-05-14|38.28067|42.73215|47.31198|27.5622|53.04927|54.92888|47.89336|24.76879|18.22164|32.8296|38.88536|25.28522|17.76367|17.90257|16.82059|16.63213|16.53387|22.13236|17.10736|17.313|25.87049|29.35495|29.3766|28.92547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22748|0.25225|0.28655|0.23965|0.44567|0.20217|0.22898|0.2994|0.22637|0.29976|0.22752|0.26528|0.26943|0.35443|0.43259|0.32968|0.31919|0.31778|0.31509|0.34783|0.27733|0.19763|0.19608|0.20105|-0.20355|-0.22556|-0.21241|-0.19936|-0.35525|-0.23143|-0.2478|-0.24262|-0.2259|-0.28317|-0.21404|-0.25123|-0.27233|-0.47779|-0.38423|-0.32422|-0.31331|-0.36773|-0.29885|-0.33777|-0.22305|-0.19583|-0.21636|-0.19256|173|158|97|96|91|145|164|236|251|232|170|241|233|295|345|317|307|315|308|322|192|31|132|142|||||||||||||||||||||||||
2025-05-15 20:27:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:27:48|IR.D.02YEAR100.FWM2.IP|2959|2025-05-15 07:55:40|2025-05-15 20:27:40|10337.1|122.8|0.00567|2025-05-14|0.01936|0|0.011616|2|-0.003876|19|2025-05-14|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01937|0.01937|0.01938|0.01938|0.01938|0.01938|0.01938||0.01938|0.01938|39|37|61|89|58|132|82|74|93|98|159|296|215|212|251|294|311|220|283|367|279||104|82|0.00266|0.00226|0.01162|0.00194|0.00194|0.00194|0.00264|0.00361|0.00323|0.00313|0.00304|0.00349|0.0032|0.00323|0.00347|0.00346|0.0031|0.00317|0.00346|0.00318|0.00388||0.00291|0.00388|-0.00256|-0.00226|-0.00249|-0.00387|-0.00387|-0.00387|-0.00264|-0.00315|-0.00323|-0.00298|-0.00242|-0.00312|-0.00351|-0.00387|-0.0033|-0.00262|-0.0031|-0.0032|-0.00339|-0.00339|-0.00271|||-0.00194|58|30|45|10|17|15|53|59|52|75|43|53|87|98|109|99|99|62|60|65|43|16|22|||||||||||||||||||||||||
2025-05-15 20:27:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-14|0.01936|0|0.011616|2|-0.003876|19|2025-05-14|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01937|0.01937|0.01938|0.01938|0.01938|0.01938|0.01938||0.01938|0.01938|39|37|61|89|58|132|82|74|93|98|159|296|215|212|251|294|311|220|283|367|279||104|82|0.00266|0.00226|0.01162|0.00194|0.00194|0.00194|0.00264|0.00361|0.00323|0.00313|0.00304|0.00349|0.0032|0.00323|0.00347|0.00346|0.0031|0.00317|0.00346|0.00318|0.00388||0.00291|0.00388|-0.00256|-0.00226|-0.00249|-0.00387|-0.00387|-0.00387|-0.00264|-0.00315|-0.00323|-0.00298|-0.00242|-0.00312|-0.00351|-0.00387|-0.0033|-0.00262|-0.0031|-0.0032|-0.00339|-0.00339|-0.00271|||-0.00194|58|30|45|10|17|15|53|59|52|75|43|53|87|98|109|99|99|62|60|65|43|16|22|||||||||||||||||||||||||
2025-05-15 20:27:50|UB.D.HOODUS.CASH.IP|3816|2025-05-15 08:01:00|2025-05-15 20:27:40|6095|4035.9|7.1675|2025-05-14|0.03315|14|0.506971|13|-0.459468|23|2025-05-14|||||||||60.05642|48.70506|69.50479|47.12928|28.48786|6.717|0.03315|1.18377|0.30642|0.31103|0.59479|1.16881|33.47394|37.08606|35.57738|45.67476|||||||||384|526|603|1653|1067|16213|7232|4979|7943|6927|5332|8284|43090|996|1109|549|||||||||0.03407|0.04211|0.04845|0.07244|0.0416|0.13211|0.0608|0.04449|0.03838|0.04104|0.03725|0.03336|0.06123|0.04894|0.09055|0.126|||||||||-0.04006|-0.06247|-0.05755|-0.06738|-0.05333|-0.11368|-0.06301|-0.04809|-0.04756|-0.0477|-0.03773|-0.0372|-0.0905|-0.06529|-0.06765|-0.08499|130|109|108|102|81|225|359|347|355|353|349|348|39|27|31|68|||||||||||||||||||||||||
2025-05-15 20:27:51|CS.D.EOSUSD.CFD.IP|4228|2025-05-15 07:55:40|2025-05-15 20:27:50|78.26|5.6|0.64438|2025-05-14|0.56539|0|1.790571|9|-1.224625|9|2025-05-14|0.56539|0.56707|0.5732|0.5756|0.57477|0.56966|0.56843|0.57487|0.58067|0.57464|0.59779|0.59522|0.59689|0.60063|0.61281|0.61564|0.61832|0.62207|0.61748|0.62097|0.62292|0.62755|0.62816|0.63078|7|7|6|4|4|3|3|5|7|11|7|5|5|8|7|6|6|9|4|5|4|3|3|4|0.03919|0.03871|0.03337|0.03093|0.0253|0.02593|0.02527|0.03061|0.04305|0.16329|0.05934|0.03751|0.0335|0.05633|0.05199|0.03845|0.04328|0.08048|0.05463|0.07101|0.0314|0.0267|0.03097|0.03628|-0.03961|-0.03954|-0.03894|-0.03115|-0.03061|-0.02386|-0.02442|-0.03896|-0.04909|-0.14394|-0.07589|-0.03314|-0.03689|-0.0656|-0.06408|-0.04293|-0.04681|-0.07821|-0.05449|-0.06792|-0.04418|-0.05123|-0.03121|-0.03927|353|341|331|322|323|265|314|321|347|350|351|328|280|342|349|326|337|300|188|187|233|267|257|303|||||||||||||||||||||||||
2025-05-15 20:27:53|CS.D.ADAUSD.CFE.IP|4475|2025-05-15 07:55:50|2025-05-15 20:27:50|77.25|10.2|0.65107|2025-05-14|0.60605|0|0.706407|9|-0.430504|9|2025-05-14|0.60605|0.60621|0.61367|0.61486|0.6126|0.60679|0.60644|0.60967|0.61268|0.61928|0.61375|0.61272|0.60883|0.61272|0.622|0.62436|0.62289|0.62982|0.62761|0.62621|0.62662|0.6283|0.62798|0.62965|9|12|9|8|7|6|7|10|18|13|8|5|8|18|15|10|13|10|7|6|5|4|4|5|0.03807|0.04858|0.03474|0.0306|0.03137|0.02572|0.02652|0.04395|0.06335|0.05201|0.03172|0.02473|0.02845|0.06125|0.05552|0.0409|0.04885|0.04089|0.03231|0.02698|0.02445|0.02323|0.02409|0.0265|-0.04028|-0.04689|-0.03591|-0.03455|-0.02782|-0.02452|-0.03113|-0.04145|-0.07482|-0.04608|-0.03562|-0.02346|-0.03552|-0.06663|-0.06035|-0.0433|-0.05643|-0.04513|-0.03103|-0.02496|-0.02523|-0.02705|-0.02221|-0.02976|356|360|359|354|350|346|355|358|359|350|355|340|346|360|356|357|357|356|342|338|343|288|336|337|||||||||||||||||||||||||
2025-05-15 20:27:54|CS.D.XLMUSD.CFD.IP|4002|2025-05-15 07:55:50|2025-05-15 20:27:50|29.61|4.2|0.54161|2025-05-14|0.51105|1|0.382409|8|-0.328192|16|2025-05-14|0.51155|0.51105|0.51809|0.51794|0.5171|0.51399|0.51142|0.51257|0.51204|0.51564|0.51521|0.51515|0.51408|0.5178|0.52116|0.524|0.52552|0.529|0.52591|0.52572|0.52534|0.52619|0.52704|0.52929|3|4|3|3|2|2|2|4|6|4|3|2|3|6|6|5|6|4|3|3|3|2|2|3|0.04411|0.05178|0.04242|0.04565|0.04063|0.03979|0.0341|0.05632|0.07608|0.06082|0.04136|0.04584|0.03779|0.06304|0.05547|0.04792|0.05285|0.04896|0.04492|0.0367|0.04079|0.04113|0.04281|0.03647|-0.04612|-0.05632|-0.04556|-0.04495|-0.03911|-0.03473|-0.03572|-0.04956|-0.08176|-0.05304|-0.04469|-0.03755|-0.04084|-0.05876|-0.06194|-0.04914|-0.06192|-0.05231|-0.04023|-0.03761|-0.04032|-0.04323|-0.03995|-0.04758|303|340|282|297|264|239|240|298|348|316|286|247|259|349|352|339|343|321|276|268|255|180|184|247|||||||||||||||||||||||||
2025-05-15 20:27:55|IR.D.FGBX.FWM2.IP|2810|2025-05-15 07:55:50|2025-05-15 19:59:50||23.8|11.65666|2025-05-14|6.58249|9|0.05068|9|-0.033913|15|2025-05-14|49.23102|61.86011|61.92165|75.68618|63.17567|54.01959|19.93544|14.25178|10.13377|6.58249|17.13528|18.82626|12.91695|10.98426|9.02087|13.36392|21.86757|57.7083|47.16273|43.35539|||||1|1|1|0|1|3|13|22|37|66|25|29|36|30|31|47|17|8|6|8|||||0.0169|0.0169|0.01689|0.01689||0.01689|0.01791|0.01916|0.0177|0.02101|0.01684|0.01742|0.01732|0.01778|0.01691|0.01695|0.01698|0.01697|0.01696|0.01696|||||-0.01689|-0.01689|-0.01689|-0.01689|-0.01688|-0.01689|-0.01856|-0.0182|-0.01689|-0.01884|-0.01841|-0.01685|-0.01687|-0.01762|-0.01868|-0.01819|-0.01697|-0.01697|-0.01696|-0.01696|||||63|76|42|37|19|50|211|218|198|229|152|133|194|210|178|180|87|52|70|60|||||||||||||||||||||||||
2025-05-15 20:27:56|IR.D.FGBS.FWM2.IP|1955|2025-05-15 07:56:00|2025-05-15 19:59:50||191.8|0.51319|2025-05-14|0.014|9|0.00467|6|-0.004669|8|2025-05-14|0.01401|75.0035|0.01401||0.01634|0.01401|0.01401|0.01422|7.15586|0.014|4.77524|0.01439|3.58493|0.014|0.014|0.014|0.01401|0.01401|0.01401|0.01401|||||120|13|47||127|172|376|663|583|565|592|407|527|587|652|595|243|277|142|274|||||||||||0.00467|0.00467|0.00467|0.00467|0.00467||0.00467||0.00467|0.00467|||||||||||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||-0.00467|||||5|4|2|2|3|21|22|28|31|21|12|28|15|28|32|11|5|5|11|||||||||||||||||||||||||
2025-05-15 20:27:57|IX.D.HSTECH.IFU.IP|3851|2025-05-15 07:55:50|2025-05-15 20:27:50|5253.4|8.5|4.86655|2025-05-14|0.07445|7|0.224098|1|-0.243273|1|2025-05-14|0.16775|0.09543|0.07473|0.07488|0.16853|0.07449|0.07462|0.07445|0.1248|12.98583|27.31952|32.05647|35.9619|0.11137|0.11147|0.1115|0.11157|0.11165|0.11184|0.16757|0.16737|0.16765|0.16769|0.16794|0|70|46|23|0|59|47|45|25|4|5|1|2|11|8|5|2|1|3|0|0|0|0|0|0.00681|0.035|0.03049|0.02067|0.00502|0.02671|0.02138|0.01692|0.01045|0.016|0.02064|0.02152|0.01891|0.02079|0.01986|0.01595|0.01469|0.01231|0.0114|0.00909|0.0076|0.00265|0.00571|0.00505|-0.00652|-0.03626|-0.02906|-0.01998|-0.00474|-0.02895|-0.01923|-0.01514|-0.00945|-0.01759|-0.02522|-0.01954|-0.01893|-0.02761|-0.01824|-0.01743|-0.01426|-0.01267|-0.01139|-0.00824|-0.00782|-0.00492|-0.00563|-0.0061|323|347|359|340|244|360|350|317|325|280|180|219|223|330|354|333|312|296|252|358|309|118|250|286|||||||||||||||||||||||||
2025-05-15 20:27:58|IX.D.TOPIX.IFU.IP|2848|2025-05-15 07:55:50|2025-05-15 20:27:30||4.2|0.03763|2025-05-14|0.029|5|0.054287|0|-0.144347|0|2025-05-14|0.02901|0.02919|0.03622|0.03384|0.02907|0.029|0.04785|0.07236|0.0435|0.04366|0.04364|0.04357|0.04352|0.04365|0.04379|0.04394|0.04394|0.04398|0.04393|0.04391|0.04853|0.0733|0.07333|0.06448|22|16|10|14|17|20|33|0|6|5|3|4|3|8|8|8|4|4|3|4|1|0|0|6|0.01858|0.01522|0.01284|0.01442|0.01447|0.01482|0.01128|0.008|0.01527|0.01348|0.0125|0.01286|0.01224|0.01473|0.01621|0.01444|0.01425|0.01313|0.0135|0.01417|0.00641|0.00367|0.00597|0.01149|-0.0194|-0.01574|-0.01133|-0.01365|-0.01068|-0.01188|-0.01098|-0.00664|-0.01271|-0.01263|-0.00928|-0.01169|-0.01081|-0.01539|-0.01485|-0.01259|-0.01142|-0.01059|-0.01199|-0.01259|-0.00976|-0.00471|-0.00607|-0.00857|315|261|158|215|195|177|237|311|261|244|153|146|175|265|320|298|242|263|221|228|121|49|178|246|||||||||||||||||||||||||
2025-05-15 20:28:00|CS.D.UNIUSD.CFE.IP|4477|2025-05-15 07:56:00|2025-05-15 20:27:50|624.17|20.3|1.04225|2025-05-14|0.93276|1|0.457983|18|-0.353001|13|2025-05-14|0.93411|0.93276|0.95271|0.95897|0.95953|0.95476|0.95879|0.96786|0.9793|0.98704|0.9826|0.97895|0.98119|0.98597|0.99256|0.99712|0.99647|1.00419|1.00057|0.99865|1.00082|1.00208|1.00253|1.00327|15|19|18|18|14|14|15|16|17|13|12|12|15|24|21|17|20|16|13|8|10|7|6|10|0.04013|0.0516|0.03459|0.03229|0.02861|0.02155|0.02609|0.03048|0.03938|0.03399|0.02507|0.02238|0.02254|0.05483|0.04375|0.02943|0.03936|0.02711|0.02738|0.01701|0.02326|0.01737|0.01545|0.02051|-0.03811|-0.05308|-0.03925|-0.03279|-0.02532|-0.02716|-0.02841|-0.03487|-0.04737|-0.03328|-0.02757|-0.02132|-0.02564|-0.05183|-0.04619|-0.03417|-0.04339|-0.03397|-0.02375|-0.01557|-0.02243|-0.01789|-0.01459|-0.02185|357|359|353|358|357|358|357|359|359|351|356|354|355|359|358|354|358|353|353|350|356|301|323|357|||||||||||||||||||||||||
2025-05-15 20:28:01|CS.D.LNKUSD.CFE.IP|4163|2025-05-15 07:56:00|2025-05-15 20:27:50|1616.49|18.2|0.5419|2025-05-14|0.50667|1|0.466544|13|-0.337872|13|2025-05-14|0.50767|0.50667|0.51311|0.51366|0.51214|0.50886|0.50911|0.51098|0.51582|0.52054|0.51761|0.51573|0.51643|0.51744|0.52209|0.52138|0.52066|0.52398|0.52142|0.51777|0.51775|0.52079|0.52054|0.52159|21|23|19|21|18|17|21|21|25|22|19|18|18|24|24|20|24|19|17|13|15|11|13|15|0.03714|0.04818|0.03194|0.02906|0.02575|0.01828|0.0253|0.03079|0.04098|0.03235|0.02206|0.02095|0.0175|0.06365|0.04394|0.03302|0.03889|0.02951|0.02709|0.02119|0.02011|0.01458|0.01639|0.0234|-0.03828|-0.04919|-0.03879|-0.03528|-0.02271|-0.01875|-0.02655|-0.03402|-0.05063|-0.03066|-0.02319|-0.02072|-0.02219|-0.06294|-0.0484|-0.0376|-0.04491|-0.03525|-0.02258|-0.02247|-0.02055|-0.01907|-0.01723|-0.02429|340|352|329|338|326|329|349|345|354|343|347|352|318|357|358|342|352|319|321|257|316|289|339|311|||||||||||||||||||||||||
2025-05-15 20:28:03|CS.D.DOTUSD.CFE.IP|4491|2025-05-15 07:56:00|2025-05-15 20:27:50|481.73|14.8|0.56417|2025-05-14|0.51769|1|0.360846|8|-0.346103|8|2025-05-14|0.51935|0.51769|0.52374|0.52343|0.52108|0.51801|0.51936|0.52372|0.52885|0.53414|0.53119|0.52917|0.53064|0.53569|0.5397|0.54061|0.53988|0.54295|0.54005|0.53929|0.5396|0.54149|0.54263|0.54438|17|19|17|15|12|12|13|12|17|9|7|8|8|20|17|14|16|15|10|8|12|11|11|12|0.04071|0.04262|0.04216|0.03732|0.03255|0.03041|0.03061|0.03217|0.04284|0.03338|0.02339|0.02064|0.01783|0.05156|0.03957|0.02967|0.03647|0.03396|0.02497|0.01743|0.02064|0.01933|0.01989|0.02829|-0.03299|-0.04131|-0.03447|-0.02736|-0.02502|-0.02331|-0.02758|-0.03265|-0.04986|-0.02979|-0.02266|-0.0181|-0.02536|-0.0501|-0.04529|-0.03106|-0.04072|-0.03041|-0.02156|-0.01727|-0.02393|-0.01802|-0.01908|-0.02418|359|360|360|358|344|352|360|352|355|349|357|352|340|360|357|358|356|356|350|341|352|357|358|357|||||||||||||||||||||||||
2025-05-15 20:28:04|CS.D.DOGUSD.CFE.IP|4179|2025-05-15 07:56:00|2025-05-15 20:27:30|22.24|4.1|0.58133|2025-05-14|0.53459|6|0.286182|6|-0.302768|14|2025-05-14|0.5442|0.54283|0.55066|0.54913|0.54469|0.53577|0.53459|0.5457|0.55141|0.55611|0.5525|0.55035|0.54931|0.55319|0.56079|0.56203|0.56167|0.565|0.55849|0.55668|0.55747|0.5606|0.55997|0.56176|4|5|4|4|3|3|4|4|4|4|3|3|3|6|6|4|5|4|3|3|3|2|2|3|0.05786|0.07473|0.05513|0.06147|0.0584|0.06092|0.05738|0.05803|0.06508|0.05984|0.04579|0.04731|0.04768|0.07131|0.07069|0.06371|0.06144|0.05996|0.0547|0.04767|0.04427|0.04474|0.04401|0.05191|-0.06682|-0.07878|-0.06538|-0.06016|-0.05073|-0.05378|-0.05595|-0.05756|-0.08441|-0.06298|-0.04781|-0.04812|-0.0515|-0.07567|-0.07726|-0.06202|-0.06822|-0.0598|-0.05045|-0.04743|-0.05031|-0.04705|-0.04611|-0.05131|337|348|336|322|319|318|328|332|339|281|284|257|289|350|350|336|331|323|293|292|260|180|215|258|||||||||||||||||||||||||
2025-05-15 20:28:05|CO.D.CFI.FWM1.IP|2663|2025-05-15 07:56:00|2025-05-15 15:59:50|7341|3.9|0.07992|2025-05-14|0.08202|7|0.225441|6|-0.159967|13|2025-05-14|||||||0.08426|0.08202|0.08205|0.08277|0.083|0.0828|0.08307|0.08348|0.08339|0.08306|||||||||||||||2|4|3|5|3|2|3|7|4|3|||||||||||||||0.02772|0.02569|0.01663|0.02345|0.01733|0.01637|0.02043|0.02267|0.02261|0.0184|||||||||||||||-0.02469|-0.02858|-0.01963|-0.02781|-0.01507|-0.01959|-0.02307|-0.02695|-0.02372|-0.02018|||||||||296|319|313|315|283|291|322|324|344|318|||||||||||||||||||||||||
2025-05-15 20:28:06|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:28:07|OP.D.SPX3.5000C.IP|4451|2025-05-15 07:56:00|2025-05-15 20:28:00|1095.39|0|0.23435|2025-05-14|0.23287|16|0.422242|14|-0.41841|17|2025-05-14|0.24773|0.23582|0.23583|0.23519|0.23489|0.23461|0.23469|0.23429|0.23502|0.23596|0.23572|0.23322|0.23293|0.23777|0.23445|0.23389|0.23287|0.23491|0.23393|0.23419|0.23709|0.28176|0.28188|0.28314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02356|0.02512|0.02032|0.0185|0.02019|0.01823|0.02589|0.03104|0.03388|0.03219|0.02682|0.02933|0.03153|0.05111|0.06414|0.04904|0.03784|0.04606|0.04952|0.05721|0.02625|0.01273|0.02095|0.01865|-0.02874|-0.02235|-0.02064|-0.01659|-0.01551|-0.02011|-0.02336|-0.03175|-0.03396|-0.03694|-0.02218|-0.03307|-0.03025|-0.05441|-0.06398|-0.04722|-0.03989|-0.04898|-0.04203|-0.05274|-0.02721|-0.01608|-0.02132|-0.02008|341|328|304|294|304|337|338|355|358|356|335|353|349|348|360|360|359|360|359|360|338|124|248|278|||||||||||||||||||||||||
2025-05-15 20:28:09|OP.D.SPX3.4750P.IP|4437|2025-05-15 07:56:00|2025-05-15 20:28:00|58.6|0|4.02922|2025-05-14|4.07348|17|0.655793|18|-0.847317|18|2025-05-14|4.39868|4.14722|4.14527|4.16309|4.17789|4.19788|4.19354|4.18341|4.16286|4.13827|4.1312|4.21327|4.23076|4.27042|4.13127|4.12237|4.15591|4.07348|4.163|4.12576|4.10537|4.82045|4.81634|4.77394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05863|0.06014|0.04677|0.04638|0.03344|0.04687|0.0474|0.07472|0.0754|0.07466|0.05208|0.0642|0.06574|0.12755|0.14318|0.09912|0.09229|0.10224|0.11081|0.12693|0.0731|0.04287|0.04438|0.0422|-0.05648|-0.05531|-0.05538|-0.04258|-0.04342|-0.04453|-0.05542|-0.07012|-0.07572|-0.07382|-0.05125|-0.07108|-0.06804|-0.11564|-0.13967|-0.10407|-0.08391|-0.09763|-0.1116|-0.11887|-0.05739|-0.03351|-0.04255|-0.03869|328|317|280|270|292|323|331|353|359|348|327|347|349|351|360|360|360|359|359|360|324|99|248|278|||||||||||||||||||||||||
2025-05-15 20:28:10|OP.D.SPX3.5000P.IP|4434|2025-05-15 07:56:10|2025-05-15 20:28:00|80.56|0|2.92959|2025-05-14|2.95648|17|0.861024|19|-0.858881|14|2025-05-14|3.18626|3.00593|3.00398|3.01853|3.03035|3.04456|3.03911|3.03408|3.01767|2.99836|2.99261|3.05334|3.06454|3.0921|2.99507|2.99006|3.01689|2.95648|3.01814|2.99432|2.98699|3.50389|3.50158|3.47055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05548|0.05112|0.04516|0.03959|0.03255|0.04246|0.05097|0.0647|0.07363|0.07203|0.0471|0.0661|0.07228|0.1255|0.13684|0.1002|0.08835|0.09962|0.09735|0.11189|0.06752|0.03369|0.04399|0.04132|-0.05383|-0.04983|-0.05094|-0.04783|-0.04318|-0.04172|-0.06253|-0.06396|-0.06756|-0.06289|-0.05265|-0.06833|-0.06476|-0.10567|-0.1325|-0.10239|-0.08567|-0.09969|-0.10313|-0.10574|-0.06088|-0.03058|-0.04333|-0.03858|335|322|287|277|291|336|330|354|358|349|332|352|352|351|360|360|360|359|360|360|325|115|248|279|||||||||||||||||||||||||
2025-05-15 20:28:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:28:12|OP.D.SPX5.5000C.IP|4454|2025-05-15 07:56:10|2025-05-15 20:28:10|937.66|0|0.1554|2025-05-14|0.15232|12|0.638594|14|-0.602767|14|2025-05-14|0.18359|0.15485|0.15484|0.15432|0.15405|0.15371|0.15385|0.15349|0.15412|0.15501|0.15485|0.15258|0.15232|0.16266|0.15384|0.15346|0.15287|0.15473|0.15371|0.15403|0.16244|0.26545|0.2656|0.26721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02885|0.03282|0.02745|0.02818|0.02481|0.02355|0.03512|0.03615|0.03958|0.03194|0.02642|0.03541|0.03543|0.07305|0.08681|0.06025|0.05175|0.0652|0.06628|0.07127|0.03637|0.01716|0.02781|0.02651|-0.0344|-0.03291|-0.02842|-0.02096|-0.01976|-0.02457|-0.02676|-0.03352|-0.03863|-0.03557|-0.02653|-0.03584|-0.03831|-0.07435|-0.09612|-0.06347|-0.05688|-0.05912|-0.06087|-0.07129|-0.03559|-0.02216|-0.02909|-0.0282|336|328|312|305|296|330|340|357|353|352|332|350|350|350|360|359|360|360|360|360|330|122|247|276|||||||||||||||||||||||||
2025-05-15 20:28:13|OP.D.SPX5.4750P.IP|3854|2025-05-15 07:56:10|2025-05-15 20:28:00|3.23|0|21.49789|2025-05-14|19.75544|10|118.49711|13|-54.111406|13|2025-05-14|26.2954|20.13137|20.23361|20.43674|20.39582|20.6757|20.85799|20.54369|20.45598|20.24322|19.75544|20.60847|21.0519|22.67302|20.75355|21.42071|21.86507|21.38796|22.01776|20.48719|20.7223|40.73307|40.74003|39.77218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30927|0.31531|0.30387|0.27372|0.30435|0.30093|0.62437|0.46375|0.44246|0.37768|0.44851|0.42023|1.34411|1.56728|0.595|0.47493|0.41872|0.43435|0.51159|0.49516|0.34046|0.27548|0.29929|0.27598|-0.34979|-0.41329|-0.28561|-0.2946|-0.37285|-0.27822|-0.60452|-0.43269|-0.43411|-0.39544|-0.34443|-0.40091|-0.75524|-1.05221|-0.56297|-0.45596|-0.41114|-0.45906|-0.47875|-0.46717|-0.33117|-0.27158|-0.30693|-0.27501|217|179|158|110|122|180|203|294|287|271|212|290|263|309|353|341|320|337|326|339|210|43|139|159|||||||||||||||||||||||||
2025-05-15 20:28:14|OP.D.SPX5.5000P.IP|4374|2025-05-15 07:56:10|2025-05-15 20:28:10||0|17.24199|2025-05-14|16.21822|15|2.95082|12|-4.361874|13|2025-05-14|22.71046|20.34455|22.13047|23.2446|31.02204|28.72784|19.3299|18.73525|18.2735|19.66123|22.44878|18.58929|18.89763|17.65711|16.44936|16.21822|17.40923|16.45474|16.93712|16.4555|17.83749|23.15381|23.14168|22.56952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22285|0.21286|0.21795|0.19795|0.20414|0.21669|0.33549|0.25501|0.25817|0.2843|0.21567|0.30671|0.31013|0.42282|0.532|0.38465|0.31873|0.37519|0.35581|0.40745|0.2477|0.15433|0.21551|0.18843|-0.22655|-0.22334|-0.21255|-0.19045|-0.249|-0.1876|-0.37888|-0.26291|-0.28653|-0.2682|-0.20528|-0.24264|-0.24334|-0.42657|-0.47057|-0.37177|-0.34607|-0.37887|-0.37444|-0.35996|-0.22895|-0.18855|-0.1876|-0.18197|279|264|184|167|198|241|269|333|326|316|269|318|313|325|359|357|352|351|349|355|270|65|179|231|||||||||||||||||||||||||
2025-05-15 20:28:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:28:17|OP.D.SPX2.5000C.IP|4465|2025-05-15 07:56:10|2025-05-15 20:28:10|1018.07|0|0.2026|2025-05-14|0.20067|12|0.641482|15|-0.861006|19|2025-05-14|0.21902|0.2034|0.20336|0.20279|0.2025|0.2022|0.20234|0.20188|0.20261|0.20363|0.20342|0.20094|0.20067|0.20674|0.2022|0.20168|0.20082|0.20281|0.20177|0.20209|0.20608|0.26356|0.26369|0.26503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02779|0.02451|0.02274|0.02318|0.01963|0.01953|0.0325|0.03174|0.04218|0.03227|0.02657|0.0343|0.037|0.07286|0.08727|0.07497|0.05691|0.07744|0.08285|0.08607|0.0319|0.01507|0.02455|0.02129|-0.0323|-0.02701|-0.02343|-0.0198|-0.01747|-0.02196|-0.0271|-0.03769|-0.03994|-0.03712|-0.02883|-0.03713|-0.03746|-0.07505|-0.09997|-0.06799|-0.06464|-0.06793|-0.0763|-0.09004|-0.03112|-0.01879|-0.02249|-0.0228|336|340|305|296|306|332|338|355|352|353|336|349|349|349|360|358|360|359|359|360|334|125|245|275|||||||||||||||||||||||||
2025-05-15 20:28:18|OP.D.SPX2.4750P.IP|4427|2025-05-15 07:56:10|2025-05-15 20:28:10|29.74|0|6.28493|2025-05-14|6.40755|17|1.056338|17|-2.2595|12|2025-05-14|7.21747|6.5979|6.62736|6.66305|6.69372|6.73059|6.71148|6.67072|6.64211|6.57927|6.55896|6.7421|6.80543|6.90744|6.57074|6.53738|6.56387|6.40755|6.60247|6.50143|6.44282|8.14809|8.13964|8.04251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08562|0.07966|0.06857|0.05752|0.05644|0.06884|0.08371|0.10828|0.11035|0.11614|0.07583|0.10031|0.09521|0.16479|0.22092|0.15966|0.12095|0.16179|0.14483|0.17132|0.09135|0.06616|0.06383|0.06226|-0.07719|-0.09358|-0.07032|-0.06615|-0.06737|-0.06694|-0.10517|-0.09443|-0.10648|-0.1098|-0.07494|-0.09359|-0.11747|-0.17481|-0.20194|-0.1498|-0.11046|-0.14343|-0.14747|-0.17594|-0.09197|-0.0542|-0.06471|-0.05394|322|300|261|258|272|314|317|355|351|349|314|345|345|352|360|357|360|360|359|360|315|88|239|273|||||||||||||||||||||||||
2025-05-15 20:28:20|OP.D.SPX2.5000P.IP|4433|2025-05-15 07:56:10|2025-05-15 20:28:10|43.85|0|4.23235|2025-05-14|4.3046|17|0.854125|9|-1.403509|14|2025-05-14|4.84862|4.44446|4.45448|4.47946|4.50158|4.53402|4.52041|4.49066|4.46803|4.42481|4.41336|4.54195|4.57852|4.6417|4.41064|4.39095|4.41498|4.3046|4.43101|4.37126|4.3543|5.48847|5.4843|5.41814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07746|0.06931|0.06253|0.05742|0.04791|0.06253|0.07412|0.09532|0.09704|0.10675|0.07169|0.09227|0.09297|0.16878|0.20271|0.14434|0.11238|0.1424|0.13354|0.15546|0.08623|0.05992|0.05744|0.05679|-0.07508|-0.0762|-0.06629|-0.06688|-0.06355|-0.06562|-0.10967|-0.10436|-0.10443|-0.1011|-0.07246|-0.09209|-0.10002|-0.16509|-0.19841|-0.14139|-0.1101|-0.14032|-0.14237|-0.14982|-0.08094|-0.04612|-0.05961|-0.05286|333|313|289|278|287|318|325|359|355|350|320|349|350|351|360|359|360|359|360|360|321|94|246|276|||||||||||||||||||||||||
2025-05-15 20:28:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-15 20:28:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-14|3.24107|13|0.016791|15|-0.016784|6|2025-05-14|||||||8.73457|8.31935|5.63983|3.86247|7.58651|5.5953|9.49802|3.24107|3.40201|7.67789|20.30411||||||||||||||24|96|141|142|113|100|98|140|144|98|36||||||||||||||0.00877|0.00893|0.00838|0.00838|0.00837|0.00907|0.00838|0.00923|0.00839|0.00868|0.0084||||||||||||||-0.00876|-0.00886|-0.00838|-0.00865|-0.00837|-0.00838|-0.00838|-0.00839|-0.00839|-0.00839|-0.0084||||||||138|157|125|157|106|90|148|125|119|144|74|||||||||||||||||||||||||
2025-05-15 20:28:22|IX.D.OMX20.IFM.IP|1972|2025-05-15 07:56:20|2025-05-15 14:19:50|1412.74|0.4|0.03556|2025-05-14|0.03567|8|0.042977|13|-0.064298|9|2025-05-14||||||||0.0357|0.03567|0.03572|0.03571|0.03572|0.03577|0.03581|0.03578|||||||||||||||||1|3|0|0|1|7|1|5|||||||||||||||||0.01071|0.00963|0.00734|0.00694|0.00729|0.00889|0.01024|0.0092|||||||||||||||||-0.01084|-0.01091|-0.00944|-0.00877|-0.00965|-0.01029|-0.0107|-0.00925||||||||||332|308|279|234|243|313|332|112|||||||||||||||||||||||||
2025-05-15 20:28:23|IX.D.SUNNAS.IFE.IP|4512|2025-05-15 07:56:20|2025-05-15 20:28:20|21304.9|0|0.11769|2025-05-14|0.11735|20|0.152204|14|-0.076237|14|2025-05-14|0.11802|0.11806|0.11802|0.11795|0.11789|0.11781|0.11779|0.11779|0.11799|0.11808|0.11798|0.11761|0.11765|0.1177|0.11768|0.11754|0.11743|0.11767|0.11753|0.11755|0.11735|0.11744|0.11748|0.11752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00502|0.00406|0.00324|0.00328|0.00291|0.00335|0.00468|0.00671|0.00764|0.00603|0.00455|0.00698|0.00607|0.01366|0.01702|0.01175|0.00889|0.00955|0.00979|0.01007|0.00494|0.0021|0.00376|0.00376|-0.00582|-0.00427|-0.00338|-0.00284|-0.00314|-0.00398|-0.00446|-0.0065|-0.00779|-0.00588|-0.00397|-0.00658|-0.00716|-0.0139|-0.01697|-0.00966|-0.00837|-0.01028|-0.01016|-0.01148|-0.00461|-0.00298|-0.00368|-0.00407|360|360|359|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|247|359|359|||||||||||||||||||||||||
2025-05-15 20:28:25|IX.D.SUNDOW.IFE.IP|4478|2025-05-15 07:56:20|2025-05-15 20:28:10|42286.8|0|0.09521|2025-05-14|0.09484|12|0.090448|18|-0.049756|13|2025-05-14|0.09492|0.09495|0.09497|0.09493|0.09491|0.09489|0.09494|0.09489|0.09487|0.09497|0.095|0.0949|0.09484|0.09485|0.09485|0.09501|0.09506|0.09523|0.09515|0.09514|0.0952|0.09526|0.09528|0.0956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00314|0.00305|0.00229|0.0022|0.00219|0.00252|0.00337|0.00427|0.00419|0.00418|0.00323|0.0042|0.00469|0.01018|0.01195|0.00935|0.00675|0.00773|0.00747|0.00834|0.00584|0.00141|0.00329|0.00564|-0.00345|-0.00327|-0.00245|-0.00216|-0.00206|-0.00269|-0.00317|-0.00444|-0.00494|-0.0049|-0.00327|-0.00427|-0.00465|-0.00879|-0.011|-0.00736|-0.00693|-0.00802|-0.00747|-0.00897|-0.00515|-0.00225|-0.00346|-0.00689|350|353|344|333|319|345|349|360|356|359|351|360|359|360|360|360|360|360|360|360|213|158|318|353|||||||||||||||||||||||||
2025-05-15 20:28:26|IX.D.SUNFUN.IFE.IP|4313|2025-05-15 07:56:20|2025-05-15 20:28:20|8639.3|0|0.13941|2025-05-14|0.1395|12|0.05596|0|-0.094321|0|2025-05-14|0.13999|0.14009|0.14011|0.14002|0.13993|0.13987|0.13992|0.13958|0.13957|0.13988|0.1396|0.13953|0.1395|0.13983|0.13995|0.14026|0.1404|0.14045|0.14033|0.14024|0.14023|0.14031|0.14033|0.14041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00588|0.00444|0.00449|0.00407|0.00536|0.00454|0.0064|0.00906|0.00699|0.00653|0.00544|0.00545|0.00576|0.00865|0.00734|0.00755|0.00526|0.00507|0.00496|0.0056|0.00294|0.0021|0.00229|0.00217|-0.0092|-0.00546|-0.00507|-0.00628|-0.0045|-0.00452|-0.00557|-0.00894|-0.00742|-0.00771|-0.00552|-0.00603|-0.00588|-0.00887|-0.0076|-0.00801|-0.00466|-0.00537|-0.0053|-0.00741|-0.00311|-0.00331|-0.00235|-0.00269|242|246|177|155|173|163|215|353|354|345|327|305|338|358|360|346|330|315|308|319|314|115|253|289|||||||||||||||||||||||||
2025-05-15 20:28:28|IX.D.SUNDAX.IFMM.IP|4480|2025-05-15 07:56:20|2025-05-15 20:28:20|23708.7|0|0.08478|2025-05-14|0.08465|7|0.051146|9|-0.050979|15|2025-05-14|0.08484|0.08497|0.08498|0.08492|0.08483|0.08479|0.08467|0.08465|0.08484|0.08512|0.08509|0.08496|0.08484|0.08489|0.085|0.08512|0.08511|0.08524|0.0852|0.08522|0.08518|0.08526|0.08528|0.08535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00401|0.00394|0.00383|0.00322|0.00431|0.00459|0.00678|0.01125|0.00822|0.00868|0.00573|0.00657|0.00716|0.00896|0.00866|0.00808|0.00459|0.00543|0.00498|0.00558|0.00455|0.00136|0.00337|0.00323|-0.00508|-0.00438|-0.00418|-0.0034|-0.00458|-0.00514|-0.00633|-0.01102|-0.00993|-0.01079|-0.00553|-0.0063|-0.00716|-0.00889|-0.0093|-0.00751|-0.0048|-0.00539|-0.00471|-0.0053|-0.00513|-0.00351|-0.00323|-0.00351|314|311|254|266|279|308|341|360|358|358|354|356|356|356|360|359|358|356|359|357|313|146|255|291|||||||||||||||||||||||||
2025-05-15 20:28:29|CS.D.AVXUSD.CFD.IP|3990|2025-05-15 07:56:20|2025-05-15 20:28:20|23.55|3.5|0.54961|2025-05-14|0.49426|5|0.459242|4|-0.34642|8|2025-05-14|0.50477|0.50188|0.50394|0.50072|0.49859|0.49426|0.49458|0.49726|0.50394|0.50998|0.50485|0.50366|0.50478|0.50819|0.51369|0.51517|0.51491|0.51802|0.51738|0.5164|0.51687|0.52059|0.52132|0.5237|3|4|4|3|3|3|3|3|4|3|3|3|2|4|4|3|4|3|3|3|2|2|3|2|0.05116|0.06246|0.05878|0.05659|0.06312|0.04798|0.04828|0.05025|0.06112|0.05497|0.05009|0.04228|0.04546|0.0635|0.06117|0.04923|0.05443|0.05187|0.05146|0.04665|0.04055|0.04404|0.04415|0.04559|-0.04816|-0.05825|-0.05405|-0.05725|-0.05223|-0.04443|-0.04778|-0.05372|-0.07311|-0.05096|-0.0454|-0.04316|-0.04428|-0.06567|-0.0571|-0.05473|-0.06085|-0.05266|-0.04706|-0.04571|-0.04154|-0.04979|-0.04636|-0.04712|314|341|321|320|316|289|286|320|334|298|291|267|262|348|342|315|337|332|290|265|256|206|248|252|||||||||||||||||||||||||
2025-05-15 20:28:30|UC.D.MSTR.CASH.IP|4124|2025-05-15 08:01:00|2025-05-15 20:28:00|39799|1320.4|11.31883|2025-05-14|2.24249|14|0.472796|13|-0.376073|14|2025-05-14|||||||||31.245|33.96965|50.97428|31.69593|36.43942|10.35262|2.24249|9.265|7.18987|6.7142|11.23135|4.64249|50.08044|38.0219|48.90748|46.92458|||||||||361|189|206|267|610|4323|1729|1149|1245|1216|681|2618|9258|357|144|269|||||||||0.04116|0.02314|0.02792|0.02626|0.02214|0.07573|0.06152|0.03455|0.03643|0.02802|0.03336|0.03273|0.02552|0.03253|0.02955||||||||||-0.03309|-0.02924|-0.02936|-0.03109|-0.02474|-0.08059|-0.06583|-0.03918|-0.03906|-0.03449|-0.03017|-0.03565|-0.07365|-0.02684|-0.03134|-0.04488|167|201|112|174|176|283|328|283|281|256|224|284|58|29|43|32|||||||||||||||||||||||||
2025-05-15 20:28:31|CS.D.SOLUSD.CFD.IP|4344|2025-05-15 07:56:20|2025-05-15 20:28:20|169.74|11.8|0.52801|2025-05-14|0.49187|1|0.347955|18|-0.347106|13|2025-05-14|0.49322|0.49187|0.49913|0.5018|0.49872|0.4962|0.4929|0.49544|0.49899|0.50417|0.50091|0.49869|0.49831|0.50278|0.50847|0.51066|0.51111|0.51568|0.51252|0.50941|0.50958|0.51082|0.51119|0.51236|12|15|10|7|5|8|7|9|15|11|8|7|8|14|13|10|12|12|5|4|4|4|5|6|0.02688|0.03618|0.02913|0.02204|0.02046|0.02252|0.02816|0.02824|0.04201|0.03258|0.0226|0.02203|0.02068|0.04329|0.03811|0.02852|0.02713|0.02741|0.02294|0.0197|0.0163|0.01466|0.01317|0.01737|-0.03083|-0.04169|-0.03249|-0.02689|-0.01798|-0.01759|-0.02524|-0.03214|-0.04745|-0.02925|-0.02255|-0.02054|-0.02303|-0.05487|-0.04168|-0.03136|-0.03833|-0.02978|-0.0196|-0.0211|-0.01865|-0.02271|-0.01866|-0.02155|358|360|349|333|324|341|346|351|357|348|339|339|341|358|355|347|355|351|313|299|303|273|268|282|||||||||||||||||||||||||
2025-05-15 20:28:32|IX.D.AIIDX.IFD.IP|1960|2025-05-15 13:33:00|2025-05-15 18:59:50|2314.5|0|0.12951|2025-05-14|0.12849|13|0.194443|13|-0.139039|13|2025-05-14||||||||||||||0.12849|0.12883|0.12873|0.12856|0.12883|0.1287|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03865|0.02344|0.01211|0.01072|0.00974|0.00856|||||||||||||||||||-0.04545|-0.02301|-0.01364|-0.01148|-0.01031|-0.01027||||||162|360|360|360|360|360|||||||||||||||||||||||||
2025-05-15 20:28:34|CS.D.XRPUSD.CFD.IP|10|2025-05-15 20:27:00|2025-05-15 20:28:30|244.51|19.5|0.49883|2025-05-14|0.46736|10|0.410319|9|-0.364866|9|2025-05-14|0.47529|0.47424|0.47862|0.47938|0.47677|0.47446|0.47266|0.47342|0.46915|0.47074|0.46736|0.46801|0.46794|0.47366|0.47654|0.47742|0.47851|0.4816|0.47898|0.47736|0.47711|0.47876|0.47846|0.47955|21|24|21|18|18|16|18|22|29|26|22|17|16|25|25|24|27|23|20|17|15|8|15|17|0.03298|0.04104|0.02757|0.02464|0.02427|0.01803|0.02438|0.03952|0.07317|0.05602|0.03727|0.02405|0.02052|0.04351|0.04054|0.03324|0.0399|0.03288|0.0237|0.01923|0.01896|0.01323|0.01568|0.01905|-0.03207|-0.04163|-0.0299|-0.02796|-0.02078|-0.01663|-0.02292|-0.03706|-0.07712|-0.0502|-0.03662|-0.02277|-0.02531|-0.05008|-0.04097|-0.03657|-0.04391|-0.03112|-0.02192|-0.01835|-0.01841|-0.01641|-0.01789|-0.02118|360|360|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|358|356|330|358|358|||||||||||||||||||||||||