2025-05-13 06:39:34|IX.D.SPTRD.IFE.IP|11146|2025-05-11 22:00:10|2025-05-11 23:59:50|5726.28|155.1|0.01097|2025-05-12|0.00857|17|0.480554|7|-0.129115|7|2025-05-12|0.01221|0.0122|0.01221|0.0122|0.01219|0.01219|0.01218|0.01204|0.01206|0.01204|0.01201|0.012|0.012|0.01031|0.00861|0.00861|0.0086|0.00857|0.00857|0.00857|0.01201|0.02565|0.01198|0.01198|28|25|12|11|10|17|39|254|112|58|123|160|126|561|687|386|322|375|318|731|245|0|19|14|0.00738|0.00558|0.00369|0.00373|0.00318|0.00402|0.00553|0.02476|0.01006|0.00606|0.00906|0.01013|0.00728|0.01419|0.01602|0.01304|0.00872|0.00969|0.00894|0.01168|0.00829|0.00188|0.00457|0.00515|-0.00709|-0.00536|-0.00444|-0.00324|-0.00307|-0.00379|-0.00525|-0.01784|-0.01088|-0.00602|-0.00818|-0.01141|-0.00699|-0.01454|-0.0183|-0.01387|-0.00969|-0.00873|-0.00838|-0.00974|-0.00652|-0.00246|-0.00502|-0.00399|360|354|325|300|268|293|333|360|360|345|358|359|352|360|360|360|357|356|355|358|319|116|318|290|||||||||||||||||||||||||
2025-05-13 06:39:34|IX.D.RUSSELL.IEN.IP|10464|2025-05-11 22:00:10|2025-05-11 23:59:50|2062.6|25.3|0.01414|2025-05-12|0.01415|11|0.589913|7|-0.189358|13|2025-05-12|0.01455|0.01452|0.01453|0.01454|0.01454|0.01454|0.01452|0.01423|0.01434|0.01428|0.01417|0.01415|0.01419|0.01424|0.01437|0.01442|0.01438|0.01431|0.01433|0.01433|0.01444|0.04773|0.01434|0.01434|6|8|3|2|2|3|5|63|37|24|27|29|22|109|102|47|34|40|27|86|37|0|4|2|0.01208|0.01077|0.00667|0.00634|0.0054|0.00708|0.00762|0.04424|0.0197|0.01339|0.01876|0.01699|0.01224|0.0254|0.02524|0.01931|0.01305|0.01491|0.0133|0.01508|0.00885|0.00477|0.00726|0.00678|-0.01034|-0.01052|-0.0072|-0.00613|-0.00521|-0.00622|-0.00778|-0.03553|-0.01774|-0.01353|-0.01665|-0.01809|-0.01146|-0.02768|-0.02804|-0.01904|-0.0119|-0.01375|-0.01385|-0.01624|-0.00803|-0.00573|-0.00731|-0.00656|345|323|268|243|194|243|310|352|358|355|360|359|352|360|360|360|360|360|360|360|287|42|301|266|||||||||||||||||||||||||
2025-05-13 06:39:35|IX.D.DOW.IFE.IP|11210|2025-05-11 22:00:10|2025-05-11 23:59:50|41648.2|8.4|0.00956|2025-05-12|0.00567|17|0.474635|7|-0.132199|13|2025-05-12|0.01152|0.01152|0.01152|0.01152|0.01151|0.01151|0.00863|0.00854|0.00856|0.00855|0.00853|0.00852|0.00851|0.0071|0.00568|0.00569|0.00569|0.00567|0.00567|0.00567|0.01136|0.0231|0.01132|0.01132|3|3|2|2|2|2|4|17|14|5|8|9|11|39|24|13|11|15|14|29|12|0|2|2|0.00536|0.004|0.00275|0.00293|0.00257|0.00281|0.00396|0.02035|0.01113|0.00593|0.00804|0.00884|0.00647|0.01431|0.01348|0.01132|0.00859|0.00806|0.00749|0.00934|0.00674|0.00148|0.00412|0.00348|-0.0048|-0.00386|-0.00292|-0.00221|-0.00228|-0.00262|-0.0044|-0.01555|-0.01022|-0.00532|-0.00743|-0.00914|-0.00642|-0.01472|-0.01516|-0.01165|-0.00915|-0.00767|-0.00739|-0.00913|-0.00613|-0.0013|-0.00467|-0.00329|359|358|338|335|323|338|355|360|360|359|360|360|360|360|360|360|360|360|360|360|246|149|324|317|||||||||||||||||||||||||
2025-05-13 06:39:36|IX.D.FANG.IFM.IP|11525|2025-05-11 22:02:10|2025-05-11 23:59:50|12870.1|0|0.029|2025-05-12|0.01363|18|0.532211|7|-0.299683|11|2025-05-12|0.03879|0.0387|0.03872|0.0387|0.03869|0.03867|0.03862|0.03805|0.02279|0.02262|0.02261|0.02271|0.02274|0.01828|0.01375|0.01376|0.01372|0.01365|0.01363|0.01364|0.02269|0.02269|0.0227|0.02275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00931|0.00748|0.00492|0.00465|0.00327|0.00472|0.0066|0.02781|0.01302|0.00609|0.00917|0.00771|0.00763|0.01855|0.0192|0.01219|0.00856|0.00761|0.00701|0.01033|0.00463|0.00319|0.00195|0.00286|-0.00833|-0.00658|-0.00502|-0.00405|-0.00326|-0.00459|-0.006|-0.02221|-0.00997|-0.00639|-0.0075|-0.00874|-0.0084|-0.02191|-0.02054|-0.01362|-0.00858|-0.00701|-0.00697|-0.00959|-0.00439|-0.00197|-0.00235|-0.00308|360|360|360|359|359|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|329|280|318|300|||||||||||||||||||||||||
2025-05-13 06:39:37|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:39:37|IX.D.ASX.IFD.IP|9087|2025-05-11 22:02:00|2025-05-11 23:59:50|8312.1|7|0.02699|2025-05-12|0.01209|1|0.288824|7|-0.078256|7|2025-05-12|0.01213|0.01209|0.01211|0.01212|0.01212|0.01213|0.03936|0.03828|0.03625|0.03622|0.03618|0.03615|0.03614|0.03618|0.03619|0.03615|0.03612|0.03607|0.03606|0.03605|0.0362|0.048|0.04802|0.04414|14|12|15|12|14|17|20|9|4|2|2|2|1|5|4|3|1|1|1|2|2|0|0|3|0.01237|0.01242|0.00842|0.00798|0.00719|0.00834|0.00592|0.01803|0.01029|0.00797|0.00756|0.00907|0.0071|0.01007|0.01082|0.00901|0.0073|0.00786|0.00739|0.00876|0.007|0.00142|0.00272|0.00433|-0.01341|-0.01113|-0.00995|-0.00931|-0.00909|-0.01023|-0.00553|-0.01578|-0.01005|-0.00837|-0.00856|-0.00851|-0.00683|-0.01166|-0.01085|-0.00951|-0.00791|-0.00784|-0.00725|-0.00918|-0.00552|-0.0018|-0.00292|-0.00492|293|219|143|117|103|117|269|339|316|256|269|294|246|295|339|344|282|271|250|288|62|86|321|291|||||||||||||||||||||||||
2025-05-13 06:39:40|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:39:41|IX.D.CAC.IFM.IP|8238|2025-05-11 22:02:00|2025-05-11 23:59:50|7794|10.9|0.02866|2025-05-12|0.01271|9|0.4631|7|-0.118615|7|2025-05-12|0.04426|0.03853|0.03855|0.03859|0.03855|0.03851|0.02579|0.01277|0.0128|0.01271|0.01274|0.01275|0.01273|0.01274|0.01277|0.01911|0.02551|0.02545|0.02544|0.02545|0.05082|0.05082|0.05086|0.05085|0|0|0|0|0|0|6|45|23|21|9|19|26|22|17|27|3|2|1|2|28|0|0|0|0.00812|0.01018|0.00468|0.00585|0.00972|0.01323|0.01208|0.02723|0.01363|0.01003|0.00829|0.00937|0.00884|0.01125|0.01331|0.01043|0.00671|0.00655|0.00589|0.00713|0.00608|0.00191|0.00393|0.0043|-0.00847|-0.00895|-0.00843|-0.01334|-0.00482|-0.01206|-0.01154|-0.02506|-0.01463|-0.01149|-0.01262|-0.01094|-0.00992|-0.01336|-0.01388|-0.01054|-0.00749|-0.00652|-0.00591|-0.00728|-0.00511|-0.00286|-0.0042|-0.00327|215|156|86|71|81|113|270|360|360|359|356|355|357|360|360|358|332|332|336|331|319|65|318|279|||||||||||||||||||||||||
2025-05-13 06:39:42|IX.D.XINHUA.IFM.IP|10212|2025-05-11 22:10:00|2025-05-11 23:59:50|13534|51.9|3.43748|2025-05-12|0.07345|20|0.155027|7|-0.273549|1|2025-05-12|0.17711|0.07422|0.07407|0.07433|0.0743|0.07421|0.07404|0.08252|0.12958|16.91894|11.06143|7.85734|18.69385|3.65082|4.41299|12.1285|22.07358|25.51554|26.84338|0.07349|0.07345|0.13594|0.17648|0.17645|0|209|140|57|13|94|125|202|42|19|21|17|12|41|28|10|21|18|30|24|7|0|0|0|0.00867|0.0248|0.01789|0.01123|0.00853|0.01218|0.01303|0.03487|0.0085|0.01062|0.00935|0.00987|0.00763|0.01138|0.01049|0.00896|0.00898|0.00841|0.00792|0.00596|0.00539|0.00147|0.00294|0.00312|-0.00644|-0.02594|-0.01822|-0.01071|-0.00802|-0.01161|-0.01234|-0.02752|-0.01105|-0.01182|-0.00897|-0.00947|-0.00802|-0.01287|-0.01036|-0.00923|-0.00841|-0.00822|-0.00774|-0.00623|-0.00449|-0.00333|-0.0032|-0.00231|360|358|355|273|180|336|355|360|360|273|273|257|204|336|323|282|209|165|224|189|119|112|320|292|||||||||||||||||||||||||
2025-05-13 06:39:42|IX.D.HSCHIN.IFU.IP|10528|2025-05-11 22:10:00|2025-05-11 23:59:50|8398.8|21.5|0.11698|2025-05-12|0.07002|7|0.451585|7|-0.260654|1|2025-05-12|0.21404|0.10496|0.07139|0.07175|0.21498|0.07144|0.07133|0.07002|0.14168|0.10696|0.07036|0.07035|0.07037|0.0703|0.07042|0.07039|0.07029|0.07028|0.07142|0.211|0.21066|0.21058|0.21066|0.21063|0|54|45|31|0|28|48|173|37|7|5|4|3|20|12|9|6|5|7|0|0|0|0|0|0.00746|0.03251|0.02517|0.01647|0.00299|0.01823|0.01741|0.05887|0.01333|0.00924|0.01016|0.01277|0.00984|0.01981|0.01754|0.01564|0.01487|0.01339|0.01391|0.00582|0.00661|0.00162|0.00432|0.00451|-0.00635|-0.03693|-0.02437|-0.01779|-0.00291|-0.01685|-0.01723|-0.04952|-0.01549|-0.01128|-0.01202|-0.01198|-0.00904|-0.02139|-0.0184|-0.0158|-0.01172|-0.01301|-0.01172|-0.00492|-0.00529|-0.00245|-0.0046|-0.0037|360|353|349|307|276|321|353|360|354|343|337|338|314|357|359|246|166|124|124|357|320|93|319|291|||||||||||||||||||||||||
2025-05-13 06:39:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:39:44|IX.D.EMGMKT.IFE.IP|7184|2025-05-11 22:02:00|2025-05-11 23:58:30|1148|17.1|0.10894|2025-05-12|0.04298|19|0.328294|7|-0.12859|7|2025-05-12|0.1741|0.17358|0.17354|0.17399|0.17356|0.17321|0.17277|0.17123|0.17174|0.17134|0.17175|0.17184|0.17193|0.09075|0.04305|0.04303|0.04301|0.04299|0.043|0.04298|0.17181|0.17176|0.17195|0.17191|7|7|4|5|7|6|11|32|15|16|24|25|23|58|42|33|11|10|14|61|23|0|0|0|0.01742|0.02053|0.01474|0.01088|0.01216|0.013|0.01263|0.02843|0.01141|0.00992|0.01073|0.01142|0.01099|0.01423|0.01331|0.01043|0.00962|0.00913|0.01106|0.01049|0.01489||0.00911|0.00995|-0.01306|-0.01662|-0.01445|-0.01391|-0.00976|-0.01082|-0.01135|-0.02236|-0.01247|-0.01114|-0.01282|-0.01271|-0.01167|-0.01514|-0.01292|-0.01243|-0.01132|-0.00997|-0.00905|-0.00989|-0.01336||-0.00963|-0.00897|146|165|104|121|68|96|196|337|279|231|265|257|221|286|334|306|180|170|212|222|94|1|237|157|||||||||||||||||||||||||
2025-05-13 06:39:45|IX.D.STXE.IFM.IP|8330|2025-05-11 22:02:00|2025-05-11 23:59:50|5353.2|100.7|0.02786|2025-05-12|0.02773|9|0.495517|7|-0.111102|7|2025-05-12|0.04694|0.03739|0.03742|0.03746|0.03742|0.03738|0.02803|0.02777|0.02784|0.02773|0.02778|0.02783|0.0278|0.02787|0.02793|0.02787|0.02786|0.02778|0.02777|0.02777|0.05545|0.05545|0.05549|0.05548|10|12|9|9|8|27|96|425|235|220|225|180|196|193|250|566|76|35|23|39|0|0|0|0|0.00931|0.01197|0.00936|0.01171|0.01106|0.01402|0.01692|0.03459|0.02022|0.01643|0.01569|0.0168|0.01545|0.01821|0.01932|0.01669|0.01208|0.01582|0.01111|0.01166|0.00647|0.00185|0.00372|0.00441|-0.01073|-0.0123|-0.01123|-0.01685|-0.01123|-0.01268|-0.01446|-0.0262|-0.01878|-0.01604|-0.01722|-0.01708|-0.01694|-0.01889|-0.01895|-0.01643|-0.01316|-0.01422|-0.01296|-0.01187|-0.00517|-0.00317|-0.00416|-0.00326|178|124|64|46|58|97|173|339|289|218|224|224|199|267|300|243|164|142|138|165|318|64|317|280|||||||||||||||||||||||||
2025-05-13 06:39:46|IX.D.FTSE.CFD.IP|9059|2025-05-11 22:02:00|2025-05-11 23:59:50|8580.2|8.8|0.02649|2025-05-12|0.01162|12|0.332207|7|-0.106654|7|2025-05-12|0.03495|0.03496|0.03495|0.03498|0.03497|0.03496|0.02332|0.01163|0.01166|0.01163|0.01165|0.01164|0.01162|0.01164|0.01165|0.01748|0.02327|0.02321|0.02321|0.02328|0.04638|0.04637|0.04639|0.04639|2|1|0|0|0|1|6|41|15|9|8|8|8|20|29|53|9|4|2|6|0|0|0|0|0.01095|0.0058|0.00466|0.0063|0.00429|0.00462|0.00673|0.02113|0.01255|0.00753|0.00684|0.00765|0.00651|0.01185|0.01188|0.0103|0.00644|0.00577|0.00513|0.00579|0.00342|0.00316|0.00259|0.00271|-0.00686|-0.00518|-0.00546|-0.00494|-0.00374|-0.00388|-0.00737|-0.01932|-0.01264|-0.00803|-0.00852|-0.0078|-0.00676|-0.01216|-0.0129|-0.00983|-0.00617|-0.00605|-0.00491|-0.00635|-0.00304|-0.00203|-0.00303|-0.00249|231|213|138|144|120|169|261|360|356|350|352|343|346|358|360|360|332|314|308|331|320|78|318|286|||||||||||||||||||||||||
2025-05-13 06:39:46|KB.D.MID250.CASH.IP|2948|2025-05-12 07:15:00|2025-05-12 15:29:50|20662.49|0|0|2025-05-12|0|7|0.032398|7|-0.039401|14|2025-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00486|0.0027|0.00192|0.00151|0.0019|0.0016|0.00203|0.00296|0.00284||||||||||||||||-0.00466|-0.00275|-0.00242|-0.00217|-0.00189|-0.00137|-0.00334|-0.00394|-0.00258|||||||||270|360|355|356|352|355|360|360|180|||||||||||||||||||||||||
2025-05-13 06:39:47|IX.D.DAX.IFMM.IP|10408|2025-05-11 22:02:00|2025-05-11 23:59:50|23715.3|4.4|0.01627|2025-05-12|0.00588|7|0.440899|7|-0.134584|0|2025-05-12|0.02352|0.02112|0.02112|0.02114|0.02112|0.0211|0.0118|0.00588|0.00591|0.00589|0.00591|0.00593|0.00592|0.00595|0.00596|0.00892|0.01189|0.01186|0.01186|0.01186|0.0296|0.0296|0.02962|0.02962|1|1|1|1|2|2|7|27|11|9|9|8|6|11|12|9|2|1|1|2|0|0|0|0|0.00677|0.00706|0.00478|0.00497|0.00598|0.00644|0.00767|0.02627|0.01524|0.01024|0.00921|0.01159|0.01042|0.01432|0.0167|0.01065|0.0067|0.00564|0.00599|0.00611|0.0058|0.00125|0.00378|0.00396|-0.00813|-0.00659|-0.00501|-0.00519|-0.00525|-0.0052|-0.0071|-0.02287|-0.015|-0.01188|-0.01319|-0.01256|-0.01106|-0.0155|-0.01675|-0.00992|-0.00686|-0.00621|-0.00514|-0.00629|-0.0048|-0.00141|-0.00392|-0.00334|315|257|243|256|257|286|351|360|360|360|360|360|360|360|360|360|357|356|350|359|324|123|321|300|||||||||||||||||||||||||
2025-05-13 06:39:47|TM.D.MDAX.IFM.IP|1141|2025-05-12 06:10:00|2025-05-12 19:59:50|29539|0.9|47.36692|2025-05-12|0.3362|6|3.345003|7|-7.798196|17|2025-05-12|||||||0.3362|62.28128|67.17585|69.1953|84.92023|75.50649|70.13453|69.20458|58.41583|52.61763|75.26094|70.89319|100|96.04054|||||||||||0|1|2|1|0|0|0|1|0|1|0|0|0|0||||||||||||0.10508|0.03096|0.0168|0.02212|0.03829|0.01808|0.02288|0.02095|0.03382||||0.03372||||||||||||-0.05569|-0.04116|-0.02401|-0.03708|-0.02317|-0.01679|-0.03602|-0.04238|-0.031||-7.7982|-0.03377|-0.02533|||||1|179|97|42|66|65|60|84|67|44|20|17|16|25|||||||||||||||||||||||||
2025-05-13 06:39:48|TM.D.TECDAX.IFM.IP|900|2025-05-12 06:00:00|2025-05-12 16:10:40|3743.3|0.1|22.60646|2025-05-12|21.15622|14|1.011109|13|-0.552665|15|2025-05-12|||||||39.95899|29.49512|32.34682|25.44208|64.94593|35.4552|56.7852|48.44188|21.15622|78.85322|75.46082||||||||||||||0|0|0|0|0|1|0|0|0|0|0||||||||||||||0.12145|0.16684|0.01598|0.13304|0.01328|0.04207|0.01327|0.3791|0.02047|0.15098|||||||||||||||-0.16204|-0.04881|-0.02132|-0.15311|-0.02821|-0.03631|-0.01658|-0.02307|-0.03529|-0.16112|-0.15977||||||||13|117|28|28|37|54|30|56|43|61|4|||||||||||||||||||||||||
2025-05-13 06:39:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:39:49|IX.D.HANGSENG.IFU.IP|11107|2025-05-11 22:10:00|2025-05-11 23:59:50|23103.1|18.7|0.06208|2025-05-12|0.0212|7|0.511217|7|-0.215315|7|2025-05-12|0.12964|0.04726|0.0216|0.02169|0.13006|0.02161|0.02157|0.0212|0.07449|0.05746|0.03408|0.03407|0.03408|0.03406|0.03412|0.0341|0.03407|0.03406|0.03434|0.12778|0.12754|0.12745|0.12749|0.12744|0|68|52|27|0|26|38|154|19|6|4|3|2|11|9|4|3|2|3|0|0|0|0|0|0.00834|0.02777|0.01929|0.01069|0.00283|0.01265|0.01104|0.05|0.01108|0.00934|0.00858|0.01048|0.00763|0.01554|0.01493|0.01085|0.00689|0.00609|0.00653|0.00574|0.00574|0.0028|0.00369|0.00397|-0.00643|-0.02966|-0.01821|-0.01087|-0.0027|-0.01148|-0.01196|-0.04127|-0.01562|-0.01034|-0.00998|-0.00927|-0.00714|-0.01613|-0.01406|-0.01134|-0.00609|-0.00572|-0.00599|-0.00503|-0.00433|-0.00159|-0.00417|-0.00303|360|354|360|360|283|360|360|360|360|359|358|359|351|359|360|360|358|349|339|358|319|125|319|297|||||||||||||||||||||||||
2025-05-13 06:39:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:39:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:39:50|IX.D.MIB.IFM.IP|9095|2025-05-11 22:02:00|2025-05-11 23:59:50|39753|1.8|2.37522|2025-05-12|0.03745|7|0.263925|7|-0.106013|11|2025-05-12|0.10076|0.10071|0.10078|0.1009|0.10078|0.10058|0.03768|0.03745|0.03762|0.03747|0.03749|0.03747|0.03746|0.03759|0.03771|2.95423|31.50313|35.84955|21.40129|0.03751|0.0999|0.09989|0.09996|0.09995|0|0|0|0|0|0|2|14|5|4|2|3|3|5|4|5|1|1|0|1|0|0|0|0|0.00741|0.00701|0.00376|0.00338|0.00746|0.00912|0.00992|0.02885|0.0181|0.01209|0.011|0.01111|0.01049|0.01417|0.01408|0.01086|0.01314|0.01327|0.01025|0.00867|0.00518|0.00207|0.00347|0.00378|-0.00746|-0.00589|-0.00485|-0.0032|-0.00428|-0.00794|-0.00979|-0.02219|-0.01648|-0.01258|-0.01254|-0.01235|-0.01032|-0.01503|-0.0158|-0.01138|-0.01332|-0.01251|-0.00965|-0.00839|-0.00423|-0.00268|-0.004|-0.00327|290|257|201|187|146|203|253|360|360|356|355|351|346|356|360|343|232|215|234|294|319|69|319|284|||||||||||||||||||||||||
2025-05-13 06:39:51|IX.D.NIKKEI.IFD.IP|10157|2025-05-11 22:00:20|2025-05-11 23:59:50|37714.9|8.2|0.01992|2025-05-12|0.01807|17|0.42484|7|-0.124742|7|2025-05-12|0.0186|0.01861|0.01864|0.01868|0.01865|0.0186|0.01859|0.01833|0.0183|0.01824|0.01817|0.01819|0.01819|0.01821|0.01817|0.01815|0.01813|0.01807|0.01807|0.0181|0.01807|0.07221|0.03898|0.02494|6|4|3|3|4|4|8|16|7|3|4|3|2|6|5|6|3|3|5|4|4|172|1|50|0.01593|0.01216|0.00949|0.00948|0.00987|0.00983|0.01304|0.02687|0.01728|0.0105|0.01172|0.01067|0.00956|0.01561|0.01507|0.012|0.01005|0.01063|0.00904|0.00945|0.00981|0.00093|0.00846|0.01306|-0.01586|-0.01124|-0.00952|-0.01072|-0.00854|-0.01048|-0.01084|-0.02223|-0.0162|-0.00947|-0.01105|-0.01223|-0.00924|-0.01617|-0.01564|-0.01333|-0.00943|-0.00926|-0.00929|-0.00984|-0.00913|-0.00125|-0.00844|-0.01564|353|338|253|269|289|273|281|360|360|342|351|350|330|351|358|356|328|334|311|341|206|112|179|242|||||||||||||||||||||||||
2025-05-13 06:39:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:39:52|IX.D.AEX.IFM.IP|6119|2025-05-11 22:02:00|2025-05-11 23:59:50|913.58|2|0.02985|2025-05-12|0.01084|9|0.284564|7|-0.108521|7|2025-05-12|0.05479|0.05478|0.05482|0.05487|0.05482|0.05476|0.03297|0.01086|0.01087|0.01084|0.01085|0.01085|0.01084|0.01086|0.01087|0.02154|0.03253|0.03243|0.03242|0.03255|0.05397|0.05397|0.054|0.054|0|0|0|0|0|0|1|7|4|4|2|3|2|6|3|4|1|1|0|0|0|0|0|0|0.0156|0.01278|0.01097|0.01097|0.01206|0.01521|0.02395|0.02799|0.01603|0.01274|0.01222|0.01225|0.01184|0.01665|0.0168|0.0129|0.01284|0.01351|0.0143|0.01767|0.01403|0.0108|0.01152|0.01183|-0.01404|-0.01408|-0.01218|-0.01509|-0.01645|-0.01432|-0.02492|-0.02416|-0.01617|-0.01368|-0.01503|-0.01296|-0.0121|-0.0169|-0.01603|-0.0131|-0.01335|-0.01261|-0.01538|-0.01497|-0.01179||-0.01137|-0.01152|157|112|56|55|53|92|156|357|338|282|279|280|260|337|348|325|219|173|155|181|182|10|156|115|||||||||||||||||||||||||
2025-05-13 06:39:52|IX.D.OBX.IFM.IP|886|2025-05-12 07:41:20|2025-05-12 14:19:50|1433.45|0.5|17.41513|2025-05-12|23.17694|9|0.052559|7|-0.087537|7|2025-05-12||||||||52.51809|37.19579|23.17694|48.62913|50.05175|44.25094|26.95272|30.52207|||||||||||||||||3|2|0|0|1|0|0|0|||||||||||||||||0.02334|0.01989|0.01743|0.01741|0.01743|0.01744|0.01747|0.01964|||||||||||||||||-0.03097|-0.02997|-0.02317|-0.02901|-0.03484|-0.01744|-0.02618|||||||||||61|97|39|35|32|43|67|23|||||||||||||||||||||||||
2025-05-13 06:39:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:39:53|IX.D.SINGAPORE.IFM.IP|5611|2025-05-11 22:02:00|2025-05-11 23:56:20|397.21|4.1|14.01024|2025-05-12|0.14962|23|0.188546|7|-0.112379|13|2025-05-12|4.18361|13.41962|12.38658|19.1551|28.84536|26.02943|22.83901|15.72119|22.38365|18.5951|46.69326|36.39701|39.31509|18.09235|22.72794|28.69407|44.74406|30.9607|39.1111|15.72724|57.52149|0.16826|0.14963|0.14962|6|8|5|5|6|7|8|7|5|4|1|1|2|3|1|1|1|2|1|5|1|0|0|0|0.03098|0.02306|0.01439|0.01261|0.01488|0.01797|0.02767|0.02322|0.01487|0.02098|0.01393|0.01247|0.0135|0.01527|0.01861|0.01538|0.01248|0.01328|0.01335|0.01337|0.01246||0.02494|0.02494|-0.03038|-0.02089|-0.01654|-0.0149|-0.0126|-0.01258|-0.01258|-0.01755|-0.0158|-0.02196|-0.0132|-0.0187|-0.01247|-0.01813|-0.01889|-0.01375|-0.01248|-0.0169|-0.01246|-0.01307|-0.01661||-0.02493|-0.02493|171|157|81|68|59|50|57|236|179|162|105|121|84|205|216|171|123|97|87|102|40|4|52|48|||||||||||||||||||||||||
2025-05-13 06:39:54|IX.D.SAF.IFMMX.IP|10008|2025-05-11 22:10:00|2025-05-11 23:59:50|85024|1|2.3005|2025-05-12|0.11745|2|0.123473|1|-0.098597|7|2025-05-12|0.11768|0.11754|0.11745|0.11762|0.11762|0.11765|5.12892|1.26371|7.40652|10.11089|8.64817|14.12048|14.26405|2.0725|7.29921|11.1575|0.11796|0.11762|0.11766|0.11771|0.11756|0.11754|0.1176|0.11757|0|0|0|0|0|0|1|7|4|3|3|2|2|4|5|2|0|0|0|0|0|0|0|0|0.00423|0.00568|0.00516|0.00341|0.00337|0.0048|0.0123|0.01264|0.01001|0.00667|0.00745|0.0064|0.00606|0.01239|0.01044|0.00746|0.00509|0.00605|0.00509|0.0058|0.00319|0.00206|0.00251|0.00288|-0.0048|-0.00457|-0.00535|-0.00329|-0.00271|-0.00408|-0.01024|-0.01886|-0.01991|-0.0153|-0.01498|-0.01413|-0.00821|-0.01846|-0.01909|-0.00874|-0.00483|-0.00485|-0.0048|-0.00524|-0.00268|-0.00163|-0.00306|-0.0024|347|342|292|262|223|270|258|326|312|268|267|213|267|295|303|289|356|354|351|356|320|71|316|291|||||||||||||||||||||||||
2025-05-13 06:39:55|IX.D.IBEX.IFM.IP|7661|2025-05-11 22:02:00|2025-05-11 23:59:50|13648|2.4|0.68909|2025-05-12|0.03663|7|0.198079|7|-0.138495|7|2025-05-12|0.08802|0.08803|0.08808|0.08811|0.08805|0.088|0.03739|0.03663|0.03675|0.03666|0.03671|0.03673|0.03669|0.03673|0.03678|2.10675|7.70462|17.1886|0.08783|0.08784|0.0877|0.0877|0.08775|0.08774|0|0|0|0|0|0|2|9|4|4|4|4|4|6|8|6|1|1|0|0|0|0|0|0|0.0062|0.00682|0.00654|0.00415|0.00748|0.00992|0.01319|0.02295|0.01352|0.01003|0.00802|0.01033|0.00822|0.01132|0.01287|0.01081|0.00886|0.01067|0.00742|0.00808|0.00498|0.00175|0.00322|0.00361|-0.00772|-0.0062|-0.00682|-0.00399|-0.00734|-0.00761|-0.01674|-0.02186|-0.01289|-0.01005|-0.00975|-0.01057|-0.0092|-0.01243|-0.01257|-0.00988|-0.00948|-0.00973|-0.00772|-0.00832|-0.00411|-0.00265|-0.00366|-0.00297|216|183|94|98|91|132|145|360|356|345|343|348|352|354|359|339|222|140|208|242|318|67|317|280|||||||||||||||||||||||||
2025-05-13 06:39:55|IX.D.OMX.IFM.IP|8544|2025-05-11 22:02:00|2025-05-11 23:59:50|2466.19|26|0.04527|2025-05-12|0.01977|12|0.287274|7|-0.140713|7|2025-05-12|0.06089|0.06087|0.06092|0.06097|0.06092|0.06085|0.0603|0.02003|0.01999|0.01985|0.01981|0.01982|0.01977|0.01979|0.01986|0.03783|0.05935|0.05919|0.05916|0.05917|0.05907|0.05907|0.05911|0.0591|0|0|0|0|0|0|0|71|79|74|44|37|51|72|61|154|12|0|0|0|0|0|0|0|0.00683|0.00926|0.00294|0.00314|0.00729|0.01073|0.01299|0.02777|0.01593|0.0128|0.01102|0.00974|0.01035|0.0129|0.0153|0.01248|0.00755|0.00869|0.00716|0.00702|0.00538|0.00249|0.00317|0.00354|-0.00766|-0.00736|-0.00582|-0.0032|-0.0045|-0.00539|-0.01067|-0.024|-0.01468|-0.01185|-0.01132|-0.01133|-0.01021|-0.01487|-0.01637|-0.01174|-0.00716|-0.00756|-0.00771|-0.00723|-0.00416|-0.00229|-0.00373|-0.00302|265|200|143|123|125|163|185|360|359|356|350|340|328|356|359|286|302|285|268|308|318|69|319|281|||||||||||||||||||||||||
2025-05-13 06:39:56|IX.D.SMI.IFM.IP|8053|2025-05-11 22:02:00|2025-05-11 23:59:50|12151.4|3.9|0.02971|2025-05-12|0.01627|18|0.327945|7|-0.115272|7|2025-05-12|0.04942|0.04941|0.04944|0.04947|0.04944|0.04943|0.01656|0.01655|0.0166|0.01656|0.01658|0.01661|0.01659|0.01651|0.01647|0.01639|0.01635|0.01628|0.01627|0.01637|0.0488|0.0488|0.04882|0.04882|0|0|0|0|0|0|4|12|5|10|4|4|6|11|6|24|2|1|1|1|0|0|0|0|0.00614|0.00735|0.0033|0.00456|0.00712|0.00923|0.01202|0.02584|0.01454|0.0106|0.00908|0.00934|0.01102|0.01952|0.01632|0.01174|0.00764|0.00749|0.00713|0.00841|0.00451|0.0023|0.00276|0.00316|-0.00674|-0.00848|-0.00668|-0.00718|-0.0056|-0.01115|-0.01496|-0.02429|-0.01395|-0.01081|-0.01124|-0.01125|-0.01108|-0.02043|-0.01659|-0.01176|-0.00738|-0.00771|-0.00696|-0.00774|-0.00373|-0.00252|-0.00301|-0.00247|220|149|96|68|80|131|264|360|349|303|323|314|319|353|357|350|303|294|295|339|319|64|317|278|||||||||||||||||||||||||
2025-05-13 06:39:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:39:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:39:57|CC.D.VSTOXX.UNC.IP|1960|2025-05-12 00:15:00|2025-05-12 20:00:00|18.93|11.4|0.4191|2025-05-12|0.39124|4|0.53948|1|-0.641342|7|2025-05-12|1.06472|0.50909|0.48117|0.72028|0.39124|0.39259|0.39374|0.40268|0.40127|0.4045|0.40386|0.40436|0.40447|0.40776|0.40675|0.41165|0.41701|0.41796|0.4214|0.42092|0.42261||||1|1|0|0|2|8|1|23|8|30|20|4|14|17|14|14|8|8|13|9|0||||0.20672|0.32669|0.07292||0.18387||0.0766|0.10234|0.09802|0.10119|0.11116|0.12366|0.10098|0.09728|0.1045|0.10977|0.05219||0.08285|0.10544|||||-0.17075|-0.17063||-0.21823|-0.12218|-0.09814|-0.13117|-0.10944|-0.09374|-0.10104|-0.11346|-0.09665|-0.10108|-0.12443|-0.11894|-0.10043|-0.09115|-0.11595|-0.12629|-0.10513|||||52|49|18|5|22|4|23|159|92|38|46|83|49|137|148|117|27|35|26|63|1|||||||||||||||||||||||||
2025-05-13 06:39:58|CC.D.VIX.UME.IP|3668|2025-05-11 22:01:00|2025-05-11 23:54:10|19.2|12.8|0.29164|2025-05-12|0.75119|0|0.251004|14|-0.57334|7|2025-05-12|0.75119|0.75628|0.75638|0.75472|0.75517|0.7566|0.7579|0.77213|0.77225|0.77725|0.77665|0.77809|0.77886|0.78863|0.79803|0.80432|0.81093|0.81813|0.82614|0.82917|0.8366||0.83432|0.83575|3|8|7|0|2|3|5|14|10|12|8|14|11|44|38|23|45|47|63|67|41||2|9|0.07996|0.04737|0.14178||0.09448|0.0473|0.0631|0.08364|0.09055|0.07901|0.09715|0.0973|0.09129|0.12251|0.13156|0.08863|0.10147|0.07687|0.0516|0.20828|0.15718||0.13088||-0.07947|-0.09452|||||-0.0947|-0.14545|-0.09074|-0.06799|-0.09701|-0.09033|-0.08348|-0.10341|-0.13713|-0.11961|-0.11385||-0.10353|-0.05181|-0.15655||-0.05208|-0.05222|68|8|3|1|11|7|19|152|76|38|23|63|36|128|129|105|31|25|27|39|8|23|11|||||||||||||||||||||||||
2025-05-13 06:39:58|IR.D.FGBM.FWM2.IP|4520|2025-05-12 00:15:00|2025-05-12 19:59:50||157.5|3.85649|2025-05-12|0.02545|9|0.025297|7|-0.067351|7|2025-05-12|46.04577|74.08062|72.73416|66.67508|16.68911|50.01347|3.59629|3.32651|2.22293|0.02545|1.10041|3.77437|1.21561|1.10061|3.02483|0.02548|0.02558|24.02029|30.78744|6.69147|||||54|20|15|10|182|61|175|358|448|459|341|364|435|643|384|381|323|111|90|198|||||0.00841|0.00841||0.00841|0.00842|0.00842|0.00842|0.00946|0.00844|0.00844|0.00844|0.00844|0.00844|0.00845|0.00845|0.00845||0.00846|0.00846|0.00846|||||-0.01122|-0.00841|-0.00841|-0.00841|-0.00842||-0.00842|-0.01187|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00845|-0.00844|-0.00845|-0.00845|-0.00845|-0.00846|-0.00846|||||63|27|11|12|12|30|84|212|91|64|93|80|84|93|100|65|40|25|13|15|||||||||||||||||||||||||
2025-05-13 06:39:59|IR.D.FLG.FWM1.IP|2934|2025-05-12 07:00:00|2025-05-12 16:59:50||33.4|0.01502|2025-05-12|0.02177|9|0.043613|7|-0.043609|7|2025-05-12||||||||0.02178|0.02178|0.02177|0.0218|0.02179|0.02181|0.02181|0.02179|0.02179|0.02182|||||||||||||||65|46|38|39|37|37|37|34|44|18|||||||||||||||0.01199|0.00964|0.00846|0.0076|0.00839|0.00751|0.00899|0.00854|0.00719|0.00675|||||||||||||||-0.01185|-0.00755|-0.00767|-0.00824|-0.00801|-0.00765|-0.00813|-0.00726|-0.00777|-0.00606||||||||299|212|215|159|180|183|219|234|211|110|||||||||||||||||||||||||
2025-05-13 06:39:59|IR.D.ULTRA100.FWM2.IP|5891|2025-05-11 22:00:00|2025-05-11 23:58:10|11765.2|31.1|0.01581|2025-05-12|0.03397|9|0.053863|12|-0.106529|7|2025-05-12|0.03402|0.03401|0.03401|0.034|0.034|0.03404|0.03409|0.0341|0.03408|0.03397|0.03405|0.03408|0.03418|0.03417|0.03407|0.0341|0.03413|0.03413|0.03417|0.03421|0.03427||0.03425|0.03425|20|15|14|16|12|17|20|50|40|59|34|48|76|70|67|68|58|82|99|155|128||17|10|0.01758|0.02202|0.01606|0.01556|0.01318|0.01333|0.02149|0.01984|0.0213|0.02155|0.01906|0.02111|0.02326|0.02393|0.02242|0.02369|0.02254|0.02152|0.02329|0.02069|0.02247||0.02742|0.0177|-0.02045|-0.01474|-0.01669|-0.01858|-0.01632|-0.01903|-0.01793|-0.02254|-0.02018|-0.02088|-0.02208|-0.02155|-0.02239|-0.0223|-0.0224|-0.02481|-0.02147|-0.02288|-0.02211|-0.02348|-0.02381|||-0.01592|86|51|47|56|21|53|113|196|128|140|108|144|168|141|169|142|90|86|56|93|65|24|36|||||||||||||||||||||||||
2025-05-13 06:40:00|IR.D.BOND100.FWM2.IP|5002|2025-05-11 22:00:00|2025-05-11 23:58:10|11399.6|48.4|0.01198|2025-05-12|0.03508|4|0.054388|9|-0.08264|7|2025-05-12|0.0351|0.0351|0.03511|0.03509|0.03508|0.03513|0.03517|0.03519|0.03519|0.03511|0.03519|0.03521|0.03528|0.03527|0.03518|0.03519|0.03522|0.03522|0.03524|0.03527|0.03531||0.03529|0.03529|31|40|37|26|19|35|32|89|62|103|76|103|143|124|127|151|96|115|178|206|170||32|40|0.01931|0.02195||0.023|0.02719|0.02725|0.02186|0.02341|0.02342|0.02346|0.02482|0.02401|0.02654|0.02436|0.02529|0.02446|0.02615|0.02297|0.02585|0.02583|0.02546||0.02117||-0.02211|-0.01754|-0.02311|-0.02017||-0.0217|-0.0211|-0.02646|-0.02484|-0.02597|-0.01948|-0.02464|-0.02709|-0.02765|-0.02605|-0.02417|-0.0234|-0.02773|-0.0252|-0.02752|-0.02295||-0.01882|-0.02823|68|29|13|33|5|26|66|129|82|78|74|97|123|88|113|89|57|60|64|55|33|14|10|||||||||||||||||||||||||
2025-05-13 06:40:00|IR.D.10YEAR100.FWM2.IP|6930|2025-05-11 22:00:00|2025-05-11 23:59:20|11009.7|166.9|0.00929|2025-05-12|0.03618|3|0.028157|12|-0.056162|7|2025-05-12|0.0362|0.0362|0.03619|0.03618|0.03618|0.0362|0.03622|0.03627|0.03628|0.03627|0.03631|0.0363|0.03632|0.03633|0.03629|0.03628|0.03629|0.03631|0.03632|0.03632|0.03634||0.03634|0.03633|122|118|197|183|130|202|180|588|298|293|351|387|499|721|436|416|559|364|683|455|490||113|78|0.01303|0.01327||0.0104|0.01447||0.01429|0.01352|0.01433|0.01402|0.01241|0.01279|0.01453|0.01266|0.01429|0.01354|0.01434|0.01317|0.01226|0.01407|0.01436||0.0109|0.01454|-0.01357|-0.01318|-0.01387|||-0.00966|-0.01449|-0.01701|-0.01274|-0.0139|-0.01422|-0.01366|-0.01475|-0.0132|-0.01542|-0.01382|-0.01417|-0.01452|-0.01392|-0.01453|-0.0135|||-0.0109|47|42|13|18|13|19|80|150|99|78|74|97|102|109|106|98|49|44|40|51|46|18|23|||||||||||||||||||||||||
2025-05-13 06:40:01|IR.D.JGB.FWM2.IP|2798|2025-05-11 23:45:00|2025-05-11 23:59:40|14000|0.7|1.49285|2025-05-12|0.02856|5|0.086157|20|-0.092977|7|2025-05-12|0.02858|0.02859||0.02859|0.02858|0.02856|0.02858|0.02868|0.0287|0.0287|0.02871|9.50972|3.55744|5.99767|5.24522|1.09223|9.64132|4.19477|0.02966|8.35994|4.57905|||0.02873|1|1||1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|||2|0.01091|0.00715||0.00715|0.00817|0.00786|0.00715|0.01117|0.0082|0.00717|0.00718|0.00831|0.00797|0.00913|0.0085|0.00871|0.01076|0.01435|0.00897|0.00717|0.02297|||0.01268|-0.00926|-0.00715||-0.00715|-0.00714|-0.00714|-0.00715|-0.0127|-0.0076|-0.00717|-0.00718|-0.0082|-0.00797|-0.00783|-0.00883|-0.00718|-0.00717|-0.00718|-0.00717|-0.00807|-0.00718|||-0.01293|143|121|52|97|112|50|242|151|69|95|116|85|134|115|94|52|24|30|48|44|68|||||||||||||||||||||||||
2025-05-13 06:40:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:02|IR.D.FOAT.FWM2.IP|4265|2025-05-12 00:15:00|2025-05-12 18:59:50|12398|49.3|13.36013|2025-05-12|7.62481|7|0.040209|7|-0.072324|7|2025-05-12|35.11562|73.6952|72.42598|72.01188|62.97962|50.02143|19.49265|7.62481|12.09651|12.1167|14.23258|14.32137|11.00429|11.51175|10.65106|8.7041|27.56616|48.67045|46.45046||||||9|2|2|7|8|15|33|98|77|83|68|62|118|87|73|66|41|13|14||||||0.00937|||0.00803|0.00803|0.00803|0.00835|0.01049|0.00805|0.00805|0.00826|0.00825|0.00855|0.00829|0.00844|0.00838|0.00807||0.00807||||||-0.01032|-0.00803|-0.00803|-0.00803|-0.00803|-0.00803|-0.0083|-0.01083|-0.00805|-0.0084|-0.00805|-0.00805|-0.00863|-0.00806|-0.00805|-0.00842|-0.00807|-0.00806|-0.00807||||||57|38|29|25|27|42|185|290|199|149|162|189|155|183|179|150|69|37|28|||||||||||||||||||||||||
2025-05-13 06:40:02|IR.D.FBTP.FWM2.IP|3318|2025-05-12 06:01:10|2025-05-12 16:59:50|11924|70.2|4.36124|2025-05-12|3.70378|7|0.025061|7|-0.050096|7|2025-05-12|||||||13.26467|3.70378|5.07175|6.65114|9.96194|4.77003|8.94281|7.32426|5.42922|10.52182|23.10955||||||||||||||42|115|100|114|67|145|93|120|105|99|45||||||||||||||0.00864|0.00977|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00907|0.00838||||||||||||||-0.00879|-0.01|-0.00875|-0.00837|-0.00837|-0.00836|-0.00871|-0.00868|-0.00837|-0.00874|-0.00838||||||||189|273|159|121|131|148|146|151|167|124|65|||||||||||||||||||||||||
2025-05-13 06:40:03|IR.D.05YEAR100.FWM2.IP|6338|2025-05-11 22:00:00|2025-05-11 23:59:30|10754.1|137.7|0.00748|2025-05-12|0.01853|4|0.021395|13|-0.051021|7|2025-05-12|0.01854|0.01854|0.01854|0.01854|0.01853|0.01854|0.01855|0.01858|0.01858|0.01858|0.0186|0.01859|0.01859|0.0186|0.01858|0.01858|0.01858|0.01859|0.01859|0.01859|0.0186||0.0186|0.0186|73|57|59|122|96|88|124|322|199|184|343|290|344|432|364|324|246|269|278|295|368||111|47|0.0064|0.00728|0.00556|0.00556|0.00659|0.00587|0.00696|0.00756|0.00658|0.00726|0.007|0.00706|0.0073|0.00748|0.00597|0.00645|0.0072|0.00658|0.00691|0.00658|0.00713||0.0045|0.00744|-0.00584|-0.00649|-0.00517|-0.00695|-0.00649|-0.00649|-0.00693|-0.00881|-0.00679|-0.00708|-0.007|-0.00651|-0.00692|-0.00711|-0.00672|-0.00706|-0.00708|-0.0073|-0.00744|-0.0072|-0.00713||-0.00512|-0.00372|61|46|33|19|30|30|100|237|135|127|83|157|168|143|145|129|92|81|53|86|47|24|37|||||||||||||||||||||||||
2025-05-13 06:40:04|CC.D.DX.UME.IP|9933|2025-05-11 22:00:00|2025-05-11 23:59:50|10017.3|2.6|0.04922|2025-05-12|0.04929|18|0.095712|7|-0.039799|7|2025-05-12|0.04993|0.0499|0.04992|0.04992|0.04992|0.04989|0.0499|0.04954|0.04945|0.0495|0.04934|0.04936|0.04942|0.04947|0.04945|0.04943|0.04938|0.0493|0.04929|0.04936|0.04935||||1|1|1|1|0|1|1|14|5|2|4|3|2|3|7|2|3|2|12|2|1||||0.00355|0.0043|0.00289|0.00241|0.00226|0.003|0.00328|0.01341|0.00828|0.00497|0.00656|0.00536|0.00514|0.00499|0.00592|0.00451|0.0041|0.00375|0.00351|0.00272|0.00213||||-0.00331|-0.004|-0.00297|-0.00278|-0.00216|-0.00276|-0.00341|-0.01052|-0.00844|-0.00658|-0.00622|-0.0061|-0.0051|-0.00577|-0.00606|-0.00407|-0.00373|-0.00339|-0.00294|-0.00269|-0.00216||||338|354|343|306|283|319|353|360|360|358|359|360|360|359|359|358|347|342|327|337|227|||||||||||||||||||||||||
2025-05-13 06:40:05|CS.D.BITCOIN.CFE.IP|17894|2025-05-11 00:00:00|2025-05-11 23:59:50|104106|15.1|0.04821|2025-05-12|0.04567|7|0.260265|18|-0.326899|18|2025-05-12|0.04598|0.04602|0.04616|0.0462|0.04616|0.0462|0.04609|0.04567|0.04599|0.04938|0.05079|0.05084|0.05099|0.05091|0.05119|0.05157|0.05155|0.05154|0.05211|0.05206|0.05184|0.0517|0.05161|0.0515|20|20|21|17|17|17|17|24|19|17|16|16|15|23|23|22|18|17|24|21|17|9|15|12|0.01292|0.01492|0.01216|0.00911|0.00783|0.00735|0.00766|0.03083|0.01366|0.00981|0.01024|0.0104|0.00979|0.02039|0.02584|0.02695|0.01453|0.01109|0.02988|0.01671|0.01295|0.00942|0.00971|0.00719|-0.01253|-0.01688|-0.01535|-0.00921|-0.00801|-0.00771|-0.00713|-0.0289|-0.01456|-0.01046|-0.01067|-0.01374|-0.00996|-0.01891|-0.03016|-0.02576|-0.01477|-0.01315|-0.03038|-0.01453|-0.01131|-0.01006|-0.0074|-0.00768|344|357|356|328|323|334|347|360|354|348|341|350|347|360|359|360|356|353|358|357|358|292|340|324|||||||||||||||||||||||||
2025-05-13 06:40:09|CS.D.ETHUSD.CFE.IP|19543|2025-05-11 00:00:00|2025-05-11 23:59:50|2514.5|15.6|0.04463|2025-05-12|0.03893|7|0.440949|7|-0.523021|7|2025-05-12|0.03957|0.0397|0.03971|0.03973|0.03974|0.03994|0.03992|0.03893|0.03913|0.04747|0.05093|0.05097|0.05105|0.05082|0.0513|0.05201|0.0521|0.05219|0.05302|0.05295|0.05264|0.05245|0.05229|0.05216|19|17|17|13|12|14|13|27|20|17|16|15|16|22|24|23|17|15|24|18|13|9|10|8|0.04307|0.03622|0.03564|0.02349|0.02677|0.02961|0.02666|0.08309|0.04933|0.03417|0.03545|0.03353|0.03257|0.0476|0.06008|0.05716|0.03532|0.03012|0.06171|0.03771|0.02725|0.02757|0.02194|0.01906|-0.03929|-0.03953|-0.03452|-0.02789|-0.02549|-0.02798|-0.02516|-0.08647|-0.04752|-0.03756|-0.03357|-0.03628|-0.03156|-0.05009|-0.0613|-0.05195|-0.03387|-0.0366|-0.06649|-0.04127|-0.02583|-0.02648|-0.02156|-0.01949|360|360|359|357|357|355|358|360|360|360|358|359|359|360|360|360|357|359|360|360|355|343|357|345|||||||||||||||||||||||||
2025-05-13 06:40:11|CS.D.CRYPTOB10.CFD.IP|19678|2025-05-11 00:00:00|2025-05-11 23:59:50|20324.34|9.5|0.39316|2025-05-12|0.38432|13|0.196239|7|-0.231526|7|2025-05-12|0.39158|0.39209|0.39196|0.39223|0.39105|0.39231|0.39177|0.38502|0.3877|0.38567|0.38639|0.38563|0.38587|0.38432|0.38755|0.3924|0.39243|0.39286|0.39954|0.39917|0.39709|0.39567|0.3946|0.39377|10|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|0.01248|0.01169|0.01488|0.0094|0.00978|0.00931|0.00929|0.03151|0.01804|0.0121|0.01251|0.01287|0.01375|0.02237|0.02562|0.02276|0.01518|0.00986|0.02412|0.01447|0.01099|0.00627|0.00757|0.00712|-0.01073|-0.01455|-0.01371|-0.00964|-0.00937|-0.01104|-0.00842|-0.03806|-0.0204|-0.01401|-0.012|-0.01638|-0.01195|-0.02421|-0.0288|-0.02387|-0.01292|-0.01449|-0.03007|-0.01284|-0.00927|-0.00683|-0.0077|-0.00566|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|||
2025-05-13 06:40:11|CS.D.USDBRL.MINI.IP|2136|2025-05-12 11:11:00|2025-05-12 18:59:50|57344.5|6.4|0.08734|2025-05-12|0.0871|18|0.086636|12|-0.095286|12|2025-05-12||||||||||||0.08774|0.08735|0.08753|0.08729|0.08729|0.08727|0.08753|0.0871|||||||||||||||||1|10|8|8|6|4|4|4||||||||||||||||||0.01341|0.01069|0.01028|0.00691|0.00586|0.00538|0.0058||||||||||||||||||-0.01408|-0.0098|-0.01047|-0.00704|-0.00609|-0.00549|-0.0061||||||1|352|351|347|324|258|247|256|||||||||||||||||||||||||
2025-05-13 06:40:12|CS.D.USDINR.MINI.IP|5193|2025-05-12 01:01:00|2025-05-12 19:58:50|8501.8|4.1|0.28445|2025-05-12|0.29312|7|0.100348|1|-0.07308|1|2025-05-12||0.29978|0.29502|0.29484|0.29514|0.29484|0.29498|0.29312|0.29424|0.29456|0.29416|0.29439|0.29435|0.29425|0.29419|0.29423|0.2942|0.29403|0.29407|0.29406||||||4|3|7|2|3|3|3|5|6|5|4|4|4|4|3|3|3|2|2||||||0.00884|0.00695|0.00761|0.00411|0.00428|0.0037|0.00671|0.00661|0.00682|0.00661|0.00528|0.00334|0.00357|0.00278|0.00226|0.00272|0.00182|0.002|0.0022||||||-0.00983|-0.00697|-0.00712|-0.00393|-0.00408|-0.00371|-0.00751|-0.0073|-0.00703|-0.00583|-0.00695|-0.00314|-0.00362|-0.00297|-0.00261|-0.00245|-0.0018|-0.00207|-0.00166|||||233|157|239|136|241|206|231|267|313|263|230|272|256|233|206|183|190|86|101|||||||||||||||||||||||||
2025-05-13 06:40:12|CS.D.USDTWD.MINI.IP|3588|2025-05-12 01:01:00|2025-05-12 19:58:30|30037.2|2.5|0.13506|2025-05-12|0.07225|12|0.168581|1|-0.199911|6|2025-05-12||0.22191|0.14745|0.10185|0.09253|0.10214|0.1266|0.22155|0.21255|0.14714|0.21255|0.11304|0.07225|0.10196|0.10395|0.10209|0.10051|0.1036|0.14209|0.21191||||||3|2|3|2|2|3|3|2|3|2|2|2|2|2|3|2|2|2|2||||||0.0231|0.01483|0.01058|0.00658|0.00319|0.01815|0.02574|0.02407|0.01662|0.01594|0.00886|0.00229|0.01025|0.00847|0.0051|0.0069|0.02021|0.01762|0.00654||||||-0.02549|-0.0203|-0.01003|-0.01241|-0.01381|-0.0192|-0.02824|-0.02166|-0.01497|-0.01982|-0.00688|-0.00355|-0.01132|-0.00583|-0.00615|-0.00448|-0.00724|-0.01387|-0.01574|||||233|210|190|103|109|216|233|203|158|92|121|76|86|93|85|86|26|68|67|||||||||||||||||||||||||
2025-05-13 06:40:13|CS.D.EURGBP.MINI.IP|10232|2025-05-11 20:00:00|2025-05-11 23:59:50|8450.9|6|0.27284|2025-05-12|0.01167|15|0.026116|8|-0.046228|7|2025-05-12|0.01739|0.01772|0.01767|0.01764|0.01775|0.01741|0.01266|0.01332|0.01325|0.0123|0.01224|0.01285|0.01242|0.01229|0.01314|0.01167|0.0128|0.01743|0.0178|0.01293|0.83068|1.15279|6.22611|0.01753|4|4|3|2|2|3|4|22|13|7|9|10|8|9|10|8|6|4|5|4|4|1|6|3|0.00265|0.00249|0.00176|0.00213|0.00178|0.00232|0.00317|0.00717|0.00521|0.00376|0.00486|0.00454|0.00404|0.00447|0.00458|0.00395|0.00268|0.00309|0.0025|0.00244|0.00304|0.00971|0.00383|0.00207|-0.00253|-0.00268|-0.00192|-0.00197|-0.0019|-0.00238|-0.00318|-0.00867|-0.00496|-0.00472|-0.00525|-0.00496|-0.0045|-0.00424|-0.00465|-0.00389|-0.00343|-0.00278|-0.00284|-0.00232|-0.00277|-0.01046|-0.00311|-0.00214|306|301|281|257|229|289|341|360|359|353|358|360|356|359|357|352|343|320|332|314|247|98|258|249|||||||||||||||||||||||||
2025-05-13 06:40:14|CS.D.EURUSD.MINI.IP|11222|2025-05-11 20:00:00|2025-05-11 23:59:50|11227.6|9|0.18751|2025-05-12|0.00583|4|0.049174|7|-0.125783|7|2025-05-12|0.00677|0.00701|0.00608|0.00633|0.00583|0.00612|0.00601|0.00814|0.0077|0.00636|0.00624|0.00714|0.00672|0.00606|0.00629|0.00635|0.00604|0.00718|0.00801|0.00665|0.79116|2.46693|1.93531|0.00818|8|9|5|4|3|5|8|38|24|13|16|15|12|14|18|10|8|6|6|5|3|2|3|4|0.00407|0.00484|0.00336|0.00329|0.00282|0.00367|0.00443|0.01269|0.00941|0.00669|0.00742|0.00698|0.00568|0.00663|0.00691|0.00485|0.00437|0.00412|0.0039|0.003|0.00271|0.0074|0.00322|0.00289|-0.00436|-0.00492|-0.00339|-0.00285|-0.00291|-0.00408|-0.00488|-0.01645|-0.00863|-0.00655|-0.00775|-0.00612|-0.0059|-0.00597|-0.00725|-0.00558|-0.0045|-0.00402|-0.00423|-0.00374|-0.00315|-0.00303|-0.00273|-0.00243|355|359|336|321|283|332|358|360|360|359|360|360|360|360|360|359|350|338|348|337|256|83|260|296|||||||||||||||||||||||||
2025-05-13 06:40:15|CS.D.GBPUSD.MINI.IP|10714|2025-05-11 20:00:00|2025-05-11 23:59:50|13284.2|7.4|0.34663|2025-05-12|0.00682|6|0.045936|7|-0.08207|7|2025-05-12|0.00713|0.00803|0.00717|0.00736|0.00743|0.34446|0.00682|0.00761|0.0073|0.007|0.00755|0.00694|0.00734|0.00753|0.00795|0.00689|0.00729|0.00733|0.00898|0.00705|2.47227|2.86324|2.18994|0.00963|7|8|5|4|3|4|6|28|18|10|12|10|9|12|13|9|7|5|6|4|3|2|3|3|0.00392|0.00416|0.00331|0.00286|0.00226|0.00272|0.00375|0.00892|0.00735|0.00553|0.00533|0.00579|0.00534|0.00534|0.00515|0.0047|0.00345|0.00303|0.0029|0.00231|0.002|0.0049|0.00271|0.00239|-0.00387|-0.00399|-0.00277|-0.00242|-0.00288|-0.00294|-0.00396|-0.01151|-0.00667|-0.00512|-0.0059|-0.00454|-0.00437|-0.00496|-0.00563|-0.0048|-0.0039|-0.00355|-0.00336|-0.0025|-0.00206|-0.00809|-0.00272|-0.00206|339|356|318|316|255|298|354|360|359|358|358|358|359|360|357|356|351|331|337|337|244|144|230|275|||||||||||||||||||||||||
2025-05-13 06:40:17|CS.D.NZDUSD.MINI.IP|10466|2025-05-11 20:00:00|2025-05-11 23:59:50|5916.7|5.5|0.06553|2025-05-12|0.03084|6|0.172105|7|-0.082572|7|2025-05-12|0.03147|0.03923|0.0312|0.03101|0.03184|0.03463|0.03084|0.03753|0.03386|0.03222|0.03323|0.03309|0.03553|0.03297|0.03214|0.03192|0.03098|0.03096|0.03188|0.03256|0.50654|0.56959|0.47976|0.035|5|7|5|4|3|4|5|17|10|6|8|7|6|7|8|6|4|4|3|4|3|5|3|3|0.00618|0.00808|0.00604|0.00624|0.00546|0.0057|0.006|0.01483|0.00963|0.00701|0.00731|0.00714|0.00644|0.00638|0.00742|0.00588|0.00487|0.00452|0.00407|0.00497|0.00681|0.00486|0.0044|0.00489|-0.00593|-0.00795|-0.00592|-0.00525|-0.00563|-0.00678|-0.00659|-0.01522|-0.01056|-0.00623|-0.00833|-0.00739|-0.00681|-0.00627|-0.00829|-0.00665|-0.00493|-0.00495|-0.0047|-0.0046|-0.0043|-0.00513|-0.00512|-0.00456|327|348|328|313|264|299|342|360|358|350|355|359|347|352|357|350|326|309|303|283|216|212|238|254|||||||||||||||||||||||||
2025-05-13 06:40:17|CS.D.USDCAD.MINI.IP|10016|2025-05-11 20:00:00|2025-05-11 23:59:50|13927.2|5.3|0.09536|2025-05-12|0.00981|19|0.08087|21|-0.068222|7|2025-05-12|0.01423|0.01209|0.01202|0.01394|0.39357|0.01169|0.0153|0.01543|0.01508|0.01504|0.01516|0.01503|0.01425|0.01314|0.01308|0.01377|0.0113|0.0136|0.01075|0.00981|0.4933|0.05897|2.0826|0.01199|6|8|5|3|3|3|4|16|8|5|7|6|6|8|10|7|5|4|5|4|3|1|2|2|0.00254|0.00294|0.00226|0.00198|0.00215|0.00246|0.00286|0.00722|0.00419|0.00305|0.00364|0.00329|0.00351|0.00342|0.00351|0.00307|0.00241|0.00215|0.00276|0.00252|0.00256|0.02404|0.00269|0.00226|-0.00242|-0.003|-0.00237|-0.00253|-0.00208|-0.00271|-0.003|-0.00612|-0.00409|-0.00328|-0.00345|-0.00332|-0.00335|-0.00389|-0.00327|-0.00264|-0.00242|-0.0019|-0.00282|-0.00231|-0.00333|-0.00912|-0.00382|-0.00223|334|352|331|286|263|286|325|360|352|341|349|342|353|351|355|340|325|304|311|323|208|44|194|226|||||||||||||||||||||||||
2025-05-13 06:40:18|CS.D.USDCHF.MINI.IP|10642|2025-05-11 20:00:00|2025-05-11 23:59:50|8338.9|7.6|0.31143|2025-05-12|0.02532|6|0.094631|7|-0.069212|7|2025-05-12|0.02879|0.02877|0.02879|0.02879|0.02878|0.02877|0.02532|0.02861|0.02844|0.02848|0.02842|0.02762|0.02652|0.02594|0.02747|0.02819|0.0283|0.02837|0.02835|0.02839|1.31425|0.07688|6.05804|0.02841|6|6|4|4|3|4|6|28|18|9|12|12|10|12|14|9|7|5|6|5|4|3|4|4|0.00538|0.00521|0.00348|0.00327|0.00358|0.00409|0.00526|0.01752|0.0119|0.00771|0.00885|0.00878|0.0085|0.00789|0.00915|0.00681|0.0058|0.00505|0.00583|0.00432|0.00346|0.00409|0.00343|0.00314|-0.0053|-0.00436|-0.0038|-0.00324|-0.00319|-0.00395|-0.00524|-0.01539|-0.01216|-0.00801|-0.00834|-0.00965|-0.00792|-0.00791|-0.00954|-0.00617|-0.00504|-0.00486|-0.00487|-0.00456|-0.00366|-0.00698|-0.00355|-0.00331|342|344|316|314|249|298|353|360|360|360|359|359|360|360|360|360|349|337|342|334|234|58|249|296|||||||||||||||||||||||||
2025-05-13 06:40:19|CS.D.USDCNH.MINI.IP|11449|2025-05-11 20:00:00|2025-05-11 23:59:50|72274.3|13|0.23733|2025-05-12|0.00894|5|0.04541|7|-0.079005|7|2025-05-12|0.01661|0.01156|0.00895|0.01039|0.01144|0.00894|0.0103|0.01559|0.01401|0.01217|0.0107|0.01241|0.01175|0.00963|0.01082|0.01151|0.01198|0.01151|0.01343|0.0115|0.01782|7.90702|0.67551|0.02067|13|19|15|11|6|10|17|26|19|13|16|17|15|19|20|14|10|9|10|9|4|4|5|6|0.00299|0.00428|0.00266|0.00222|0.00154|0.00192|0.0029|0.00612|0.00364|0.00255|0.00362|0.00336|0.00316|0.00274|0.00313|0.00247|0.00199|0.00197|0.00222|0.00211|0.00136|0.00144|0.0023|0.00233|-0.00268|-0.00393|-0.00292|-0.00243|-0.00151|-0.00216|-0.00348|-0.00667|-0.00373|-0.0021|-0.00416|-0.00391|-0.00303|-0.00263|-0.00352|-0.00258|-0.00196|-0.00214|-0.00215|-0.00204|-0.00124|-0.00215|-0.00191|-0.0018|360|360|360|359|339|355|360|360|360|359|360|360|360|360|360|360|357|356|356|348|259|256|333|258|||||||||||||||||||||||||
2025-05-13 06:40:20|CS.D.USDDKK.MINI.IP|12190|2025-05-11 20:00:00|2025-05-11 23:59:50|66434.3|14|0.25509|2025-05-12|0.02247|15|0.115426|7|-0.049934|7|2025-05-12|0.03012|0.02994|0.03009|0.03011|0.03007|0.02988|0.02429|0.0289|0.02547|0.02319|0.02376|0.02378|0.02367|0.02258|0.02305|0.02247|0.02309|0.02361|0.02267|0.02311|0.02697|6.89966|0.61312|0.02984|13|15|10|9|7|12|16|33|29|21|23|22|20|22|23|17|14|11|13|11|6|4|7|8|0.00386|0.00464|0.00322|0.00271|0.00253|0.0038|0.00486|0.01533|0.00871|0.00641|0.00712|0.00645|0.006|0.0059|0.00661|0.00516|0.0043|0.00376|0.00397|0.00331|0.00292|0.00181|0.00224|0.00211|-0.00414|-0.0046|-0.00318|-0.00287|-0.00218|-0.00347|-0.00491|-0.01269|-0.01003|-0.0067|-0.00783|-0.00693|-0.00628|-0.00648|-0.00681|-0.00475|-0.00434|-0.00379|-0.00379|-0.00328|-0.00269|-0.00233|-0.00249|-0.00219|360|360|358|360|348|357|360|360|360|360|360|360|360|360|360|360|360|360|359|358|332|293|345|351||||||||0|||||||||||||||||
2025-05-13 06:40:21|CS.D.USDHUF.MINI.IP|9445|2025-05-11 20:00:00|2025-05-11 23:59:40|35930|9.2|0.14475|2025-05-12|0.0547|11|0.149549|19|-0.158942|7|2025-05-12|0.25947|0.25644|0.25136|0.24984|0.26106|0.26535|0.0565|0.05764|0.05494|0.05496|0.05491|0.0547|0.05473|0.05484|0.05493|0.05492|0.05484|0.05642|0.065|0.07608|0.0745|0.32859|0.32879|0.32383|3|3|4|4|5|5|4|14|11|9|12|11|8|10|12|7|12|14|4|3|6|1|3|3|0.03944|0.04098|0.03425|0.02952|0.03506|0.04015|0.00691|0.01732|0.01004|0.00848|0.01|0.00737|0.00663|0.00755|0.00866|0.00622|0.0056|0.00964|0.01253|0.03336|0.00619|0.02261|0.02557|0.01654|-0.00686|-0.00582|-0.00791|-0.00791|-0.00628|-0.00907|-0.00559|-0.01398|-0.01047|-0.00821|-0.00845|-0.00844|-0.00656|-0.00909|-0.00739|-0.00543|-0.00532|-0.0047|-0.0046|-0.00436|-0.00651|-0.0032|-0.00626|-0.0069|209|210|210|229|225|212|328|360|358|359|358|360|355|356|357|345|353|327|285|245|201|29|210|198|||||||||||||||||||||||||
2025-05-13 06:40:21|CS.D.USDJPY.MINI.IP|11260|2025-05-11 20:00:00|2025-05-11 23:59:50|14583.8|11|0.16722|2025-05-12|0.00487|3|0.134481|7|-0.062298|7|2025-05-12|0.00595|0.00554|0.00633|0.00487|0.00503|0.00501|0.00608|0.0085|0.00693|0.00595|0.00776|0.0057|0.00632|0.0054|0.00537|0.00516|0.00614|0.00539|0.00542|0.00488|2.9714|0.04718|2.73654|0.00683|12|12|8|5|4|6|10|37|26|15|17|17|14|19|21|14|9|8|7|6|4|2|4|5|0.00627|0.00703|0.00447|0.00339|0.00303|0.00384|0.00492|0.016|0.01149|0.0072|0.00792|0.00693|0.00692|0.0068|0.0079|0.00596|0.00502|0.00454|0.0042|0.0036|0.00312|0.00929|0.00343|0.00385|-0.00665|-0.00683|-0.00547|-0.00359|-0.00302|-0.00383|-0.00531|-0.01389|-0.01158|-0.00776|-0.00859|-0.00793|-0.00605|-0.00752|-0.00829|-0.00523|-0.00445|-0.00469|-0.00399|-0.00294|-0.00213|-0.01185|-0.00298|-0.00431|359|355|351|342|321|339|359|360|360|360|360|360|358|360|360|360|359|352|350|354|270|62|294|324|||||||||||||||||||||||||
2025-05-13 06:40:22|IX.D.SPTRD.IFE.IP|4|2025-05-13 06:39:40|2025-05-13 06:40:10|5828.2|11.3|0.01201|2025-05-12|0.00857|17|0.480554|7|-0.129115|7|2025-05-12|0.01221|0.0122|0.01221|0.0122|0.01219|0.01219|0.01218|0.01204|0.01206|0.01204|0.01201|0.012|0.012|0.01031|0.00861|0.00861|0.0086|0.00857|0.00857|0.00857|0.01201|0.02565|0.01198|0.01198|28|25|12|11|10|17|39|254|112|58|123|160|126|561|687|386|322|375|318|731|245|0|19|14|0.00738|0.00558|0.00369|0.00373|0.00318|0.00402|0.00553|0.02476|0.01006|0.00606|0.00906|0.01013|0.00728|0.01419|0.01602|0.01304|0.00872|0.00969|0.00894|0.01168|0.00829|0.00188|0.00457|0.00515|-0.00709|-0.00536|-0.00444|-0.00324|-0.00307|-0.00379|-0.00525|-0.01784|-0.01088|-0.00602|-0.00818|-0.01141|-0.00699|-0.01454|-0.0183|-0.01387|-0.00969|-0.00873|-0.00838|-0.00974|-0.00652|-0.00246|-0.00502|-0.00399|360|354|325|300|268|293|333|360|360|345|358|359|352|360|360|360|357|356|355|358|319|116|318|290|||||||||||||||||||||||||
2025-05-13 06:40:22|CS.D.USDKRW.MINI.IP|7444|2025-05-12 00:01:00|2025-05-12 19:58:50|141416.1|9.3|0.11122|2025-05-12|0.07509|4|0.112711|8|-0.227918|7|2025-05-12|0.12191|0.10299|0.08205|0.07709|0.07509|0.07628|0.15485|0.19247|0.18189|0.17446|0.17632|0.19628|0.11964|0.12497|0.11126|0.09597|0.10261|0.14116|0.14119|0.21064|||||11|12|11|10|7|10|6|5|5|6|6|9|4|3|3|3|3|2|2|3|||||0.01685|0.01447|0.01316|0.00844|0.00573|0.00737|0.01416|0.02076|0.02125|0.02095|0.01666|0.0147|0.01423|0.00955|0.01418|0.00658|0.00635|0.00495|0.0053|0.00749|||||-0.01615|-0.01282|-0.01005|-0.00848|-0.00539|-0.00808|-0.01574|-0.02723|-0.02397|-0.02433|-0.02064|-0.01727|-0.01468|-0.00916|-0.0113|-0.00804|-0.00587|-0.00579|-0.00619|-0.01095|||||343|351|357|352|329|353|241|273|322|305|314|284|204|184|154|185|203|140|84|82|||||||||||||||||||||||||
2025-05-13 06:40:23|IX.D.RUSSELL.IEN.IP|5|2025-05-13 06:39:40|2025-05-13 06:40:20|2084.2|3.8|0.0144|2025-05-12|0.01415|11|0.589913|7|-0.189358|13|2025-05-12|0.01455|0.01452|0.01453|0.01454|0.01454|0.01454|0.01452|0.01423|0.01434|0.01428|0.01417|0.01415|0.01419|0.01424|0.01437|0.01442|0.01438|0.01431|0.01433|0.01433|0.01444|0.04773|0.01434|0.01434|6|8|3|2|2|3|5|63|37|24|27|29|22|109|102|47|34|40|27|86|37|0|4|2|0.01208|0.01077|0.00667|0.00634|0.0054|0.00708|0.00762|0.04424|0.0197|0.01339|0.01876|0.01699|0.01224|0.0254|0.02524|0.01931|0.01305|0.01491|0.0133|0.01508|0.00885|0.00477|0.00726|0.00678|-0.01034|-0.01052|-0.0072|-0.00613|-0.00521|-0.00622|-0.00778|-0.03553|-0.01774|-0.01353|-0.01665|-0.01809|-0.01146|-0.02768|-0.02804|-0.01904|-0.0119|-0.01375|-0.01385|-0.01624|-0.00803|-0.00573|-0.00731|-0.00656|345|323|268|243|194|243|310|352|358|355|360|359|352|360|360|360|360|360|360|360|287|42|301|266|||||||||||||||||||||||||
2025-05-13 06:40:23|CS.D.USDMXN.MINI.IP|8960|2025-05-11 20:00:00|2025-05-11 23:59:50|194397.6|6.2|0.14107|2025-05-12|0.02559|15|0.16657|14|-0.137865|7|2025-05-12|0.04629|0.04628|0.04625|0.04624|0.04625|0.04625|0.04618|0.04622|0.04599|0.04603|0.04349|0.02852|0.02783|0.02653|0.02667|0.02559|0.02732|0.02839|0.02576|0.0262|0.03248|0.15517|0.06683|0.04622|5|5|3|3|3|4|4|13|9|7|8|11|9|10|14|9|7|6|6|5|4|1|2|3|0.00264|0.00252|0.00263|0.00212|0.00208|0.00224|0.00377|0.00916|0.00736|0.00402|0.00539|0.00462|0.00557|0.00499|0.01038|0.00449|0.00408|0.00367|0.00295|0.00364|0.00479|0.04293|0.00526|0.00246|-0.00242|-0.00266|-0.00215|-0.00231|-0.00195|-0.00255|-0.00335|-0.00873|-0.00779|-0.00471|-0.0052|-0.00592|-0.00518|-0.00451|-0.00867|-0.00451|-0.00434|-0.00372|-0.00338|-0.00291|-0.00316|-0.01381|-0.00533|-0.00204|298|309|248|232|197|219|248|358|343|319|338|340|354|348|358|348|338|311|322|309|230|39|216|214|||||||||||||||||||||||||
2025-05-13 06:40:23|IX.D.DOW.IFE.IP|5|2025-05-13 06:39:40|2025-05-13 06:40:20|42332|1.2|0.0085|2025-05-12|0.00567|17|0.474635|7|-0.132199|13|2025-05-12|0.01152|0.01152|0.01152|0.01152|0.01151|0.01151|0.00863|0.00854|0.00856|0.00855|0.00853|0.00852|0.00851|0.0071|0.00568|0.00569|0.00569|0.00567|0.00567|0.00567|0.01136|0.0231|0.01132|0.01132|3|3|2|2|2|2|4|17|14|5|8|9|11|39|24|13|11|15|14|29|12|0|2|2|0.00536|0.004|0.00275|0.00293|0.00257|0.00281|0.00396|0.02035|0.01113|0.00593|0.00804|0.00884|0.00647|0.01431|0.01348|0.01132|0.00859|0.00806|0.00749|0.00934|0.00674|0.00148|0.00412|0.00348|-0.0048|-0.00386|-0.00292|-0.00221|-0.00228|-0.00262|-0.0044|-0.01555|-0.01022|-0.00532|-0.00743|-0.00914|-0.00642|-0.01472|-0.01516|-0.01165|-0.00915|-0.00767|-0.00739|-0.00913|-0.00613|-0.0013|-0.00467|-0.00329|359|358|338|335|323|338|355|360|360|359|360|360|360|360|360|360|360|360|360|360|246|149|324|317|||||||||||||||||||||||||
2025-05-13 06:40:24|CS.D.USDNOK.MINI.IP|11315|2025-05-11 20:00:00|2025-05-11 23:59:50|103629.7|30.2|0.15934|2025-05-12|0.02407|11|0.201714|7|-0.194838|7|2025-05-12|0.05097|0.06579|0.0939|0.1106|0.10518|0.05719|0.03252|0.02937|0.02484|0.02981|0.04527|0.02407|0.02423|0.02513|0.02479|0.02462|0.03391|0.03648|0.03074|0.04787|0.05184|0.1912|0.1869|0.10005|48|39|39|38|32|39|16|43|31|19|19|21|20|29|30|28|40|42|37|29|15|2|44|15|0.00692|0.01151|0.02371|0.02296|0.01638|0.0089|0.0066|0.01895|0.01171|0.00878|0.00909|0.00748|0.00838|0.00884|0.00941|0.00714|0.00656|0.00803|0.0066|0.00439|0.00383|0.01303|0.01337|0.00559|-0.00624|-0.01514|-0.02776|-0.03562|-0.03375|-0.01016|-0.0066|-0.01795|-0.01248|-0.00834|-0.00798|-0.00791|-0.00812|-0.0099|-0.00909|-0.00664|-0.00687|-0.00832|-0.007|-0.00479|-0.00419|-0.00447|-0.01882|-0.00497|360|360|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|355|304|90|360|356|||||||||0||||||||||||||||
2025-05-13 06:40:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:24|IX.D.FANG.IFM.IP|5|2025-05-13 06:39:40|2025-05-13 06:40:20|13188.1|0|0.03791|2025-05-12|0.01363|18|0.532211|7|-0.299683|11|2025-05-12|0.03879|0.0387|0.03872|0.0387|0.03869|0.03867|0.03862|0.03805|0.02279|0.02262|0.02261|0.02271|0.02274|0.01828|0.01375|0.01376|0.01372|0.01365|0.01363|0.01364|0.02269|0.02269|0.0227|0.02275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00931|0.00748|0.00492|0.00465|0.00327|0.00472|0.0066|0.02781|0.01302|0.00609|0.00917|0.00771|0.00763|0.01855|0.0192|0.01219|0.00856|0.00761|0.00701|0.01033|0.00463|0.00319|0.00195|0.00286|-0.00833|-0.00658|-0.00502|-0.00405|-0.00326|-0.00459|-0.006|-0.02221|-0.00997|-0.00639|-0.0075|-0.00874|-0.0084|-0.02191|-0.02054|-0.01362|-0.00858|-0.00701|-0.00697|-0.00959|-0.00439|-0.00197|-0.00235|-0.00308|360|360|360|359|359|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|329|280|318|300|||||||||||||||||||||||||
2025-05-13 06:40:25|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:25|CS.D.USDSEK.MINI.IP|10476|2025-05-11 20:00:00|2025-05-11 23:59:50|97127|17.9|3.13494|2025-05-12|0.05682|11|0.143518|14|-0.124873|8|2025-05-12|5.23374|1.2682|4.05523|3.05434|0.11889|5.09449|0.63973|0.0674|0.36282|0.62966|0.06595|0.05682|0.61681|0.06551|0.07543|1.78906|3.03652|2.78176|6.29291|8.20536|0.11819|||0.11813|18|16|12|20|29|20|13|34|28|19|22|20|16|21|24|17|17|11|17|14|8|||5|0.01624|0.00936|0.01175|0.00704|0.00678|0.00914|0.0113|0.02319|0.01825|0.01404|0.01613|0.013|0.00965|0.02048|0.03015|0.02037|0.01313|0.01192|0.00887|0.01074|0.00548|||0.01372|-0.01097|-0.00773|-0.00576|-0.00538|-0.00544|-0.00808|-0.01088|-0.0206|-0.01677|-0.0137|-0.01308|-0.01191|-0.00926|-0.01526|-0.01937|-0.01312|-0.00747|-0.00689|-0.00694|-0.0065|-0.00647|||-0.01177|350|342|329|340|354|341|348|360|360|358|360|360|358|359|360|351|340|334|339|333|236|220|||||||||||||||||||||||||
2025-05-13 06:40:25|IX.D.ASX.IFD.IP|5|2025-05-13 06:39:40|2025-05-13 06:40:20|8266.8|0|0.04839|2025-05-12|0.01209|1|0.288824|7|-0.078256|7|2025-05-12|0.01213|0.01209|0.01211|0.01212|0.01212|0.01213|0.03936|0.03828|0.03625|0.03622|0.03618|0.03615|0.03614|0.03618|0.03619|0.03615|0.03612|0.03607|0.03606|0.03605|0.0362|0.048|0.04802|0.04414|14|12|15|12|14|17|20|9|4|2|2|2|1|5|4|3|1|1|1|2|2|0|0|3|0.01237|0.01242|0.00842|0.00798|0.00719|0.00834|0.00592|0.01803|0.01029|0.00797|0.00756|0.00907|0.0071|0.01007|0.01082|0.00901|0.0073|0.00786|0.00739|0.00876|0.007|0.00142|0.00272|0.00433|-0.01341|-0.01113|-0.00995|-0.00931|-0.00909|-0.01023|-0.00553|-0.01578|-0.01005|-0.00837|-0.00856|-0.00851|-0.00683|-0.01166|-0.01085|-0.00951|-0.00791|-0.00784|-0.00725|-0.00918|-0.00552|-0.0018|-0.00292|-0.00492|293|219|143|117|103|117|269|339|316|256|269|294|246|295|339|344|282|271|250|288|62|86|321|291|||||||||||||||||||||||||
2025-05-13 06:40:26|CS.D.USDSGD.MINI.IP|10973|2025-05-11 20:00:00|2025-05-11 23:59:50|12974.4|7|0.50251|2025-05-12|0.01392|13|0.056223|7|-0.083811|7|2025-05-12|0.31932|0.01626|0.01448|0.01612|0.01705|0.32541|0.01456|0.01986|0.01697|0.0146|0.59591|0.01613|0.0149|0.01392|0.02013|0.01513|0.89528|1.60426|0.01577|3.62748|0.03096|0.12257|0.12259|5.94402|8|13|9|7|4|6|9|16|9|8|8|8|9|9|10|8|6|5|7|6|5|3|3|5|0.0038|0.0053|0.00393|0.00318|0.00284|0.00292|0.00392|0.01093|0.00478|0.00374|0.00402|0.00372|0.00382|0.00379|0.00374|0.0033|0.00261|0.00248|0.0029|0.00295|0.00389|0.00371|0.00227|0.00333|-0.00412|-0.00498|-0.00395|-0.00358|-0.00242|-0.0036|-0.00402|-0.00998|-0.00578|-0.00385|-0.00322|-0.00413|-0.00373|-0.00395|-0.0037|-0.00291|-0.00253|-0.00234|-0.00298|-0.00265|-0.00241|-0.00272|-0.00244|-0.00319|338|358|355|339|316|323|359|355|345|351|345|347|358|357|348|355|342|315|344|305|290|193|244|272|||||||||||||||||||||||||
2025-05-13 06:40:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:26|CS.D.USDZAR.MINI.IP|8129|2025-05-11 20:00:00|2025-05-11 23:59:50|182011.3|8.7|0.05975|2025-05-12|0.04928|19|0.093904|7|-0.166619|7|2025-05-12|0.07141|0.07157|0.07136|0.07133|0.07141|0.07137|0.0515|0.06663|0.04935|0.0493|0.05043|0.05038|0.051|0.05014|0.04961|0.04988|0.05236|0.05481|0.05038|0.04928|0.07818|||0.08164|3|5|6|4|9|3|7|14|11|10|10|11|11|11|13|12|8|9|18|12|5|||2|0.0059|0.00763|0.00525|0.0047|0.00578|0.00768|0.00634|0.0167|0.01167|0.00771|0.00769|0.00612|0.00642|0.00662|0.00633|0.00511|0.00382|0.0042|0.004|0.00399|0.00611|||0.00752|-0.00519|-0.00713|-0.0068|-0.00471|-0.00526|-0.0064|-0.00856|-0.01796|-0.01094|-0.00576|-0.00645|-0.00637|-0.00593|-0.00735|-0.00678|-0.00471|-0.00372|-0.00498|-0.00392|-0.00428|-0.00799|||-0.01503|220|230|230|211|252|135|318|358|349|349|345|344|342|354|355|345|292|311|340|351|177|67|||||||||||||||||||||||||
2025-05-13 06:40:27|IX.D.CAC.IFM.IP|3|2025-05-13 06:39:40|2025-05-13 06:40:00||0.7|0.017|2025-05-12|0.01271|9|0.4631|7|-0.118615|7|2025-05-12|0.04426|0.03853|0.03855|0.03859|0.03855|0.03851|0.02579|0.01277|0.0128|0.01271|0.01274|0.01275|0.01273|0.01274|0.01277|0.01911|0.02551|0.02545|0.02544|0.02545|0.05082|0.05082|0.05086|0.05085|0|0|0|0|0|0|6|45|23|21|9|19|26|22|17|27|3|2|1|2|28|0|0|0|0.00812|0.01018|0.00468|0.00585|0.00972|0.01323|0.01208|0.02723|0.01363|0.01003|0.00829|0.00937|0.00884|0.01125|0.01331|0.01043|0.00671|0.00655|0.00589|0.00713|0.00608|0.00191|0.00393|0.0043|-0.00847|-0.00895|-0.00843|-0.01334|-0.00482|-0.01206|-0.01154|-0.02506|-0.01463|-0.01149|-0.01262|-0.01094|-0.00992|-0.01336|-0.01388|-0.01054|-0.00749|-0.00652|-0.00591|-0.00728|-0.00511|-0.00286|-0.0042|-0.00327|215|156|86|71|81|113|270|360|360|359|356|355|357|360|360|358|332|332|336|331|319|65|318|279|||||||||||||||||||||||||
2025-05-13 06:40:27|CS.D.ALUMINIUM.MINI.IP|5037|2025-05-12 00:02:00|2025-05-12 17:59:20|2464.5|3|0.24515|2025-05-12|0.24162|13|0.149961|7|-0.144134|0|2025-05-12|0.248|0.24873|0.24713|0.24946|0.2468|0.24953|0.24562|0.24414|0.24388|0.24316|0.24245|0.24188|0.24163|0.24162|0.24263|0.24247|0.24288|0.28734|||||||2|3|3|3|2|2|3|5|3|2|2|3|3|4|3|3|2|2|||||||0.02367|0.02144|0.01716|0.01452|0.01211|0.01748|0.0142|0.02666|0.0209|0.01616|0.0161|0.02044|0.0195|0.02175|0.01689|0.02191|0.01802|0.02222|||||||-0.02358|-0.01594|-0.01711|-0.01512|-0.01402|-0.01308|-0.01478|-0.02622|-0.01994|-0.01778|-0.01545|-0.0165|-0.01726|-0.02114|-0.01942|-0.02055|-0.01789|-0.01655|||||||137|268|222|201|74|154|230|324|288|236|215|206|226|306|274|220|102|91|||||||||||||||||||||||||
2025-05-13 06:40:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:27|IX.D.XINHUA.IFM.IP|4|2025-05-13 06:39:50|2025-05-13 06:40:20||110.3|0.05529|2025-05-12|0.07345|20|0.155027|7|-0.273549|1|2025-05-12|0.17711|0.07422|0.07407|0.07433|0.0743|0.07421|0.07404|0.08252|0.12958|16.91894|11.06143|7.85734|18.69385|3.65082|4.41299|12.1285|22.07358|25.51554|26.84338|0.07349|0.07345|0.13594|0.17648|0.17645|0|209|140|57|13|94|125|202|42|19|21|17|12|41|28|10|21|18|30|24|7|0|0|0|0.00867|0.0248|0.01789|0.01123|0.00853|0.01218|0.01303|0.03487|0.0085|0.01062|0.00935|0.00987|0.00763|0.01138|0.01049|0.00896|0.00898|0.00841|0.00792|0.00596|0.00539|0.00147|0.00294|0.00312|-0.00644|-0.02594|-0.01822|-0.01071|-0.00802|-0.01161|-0.01234|-0.02752|-0.01105|-0.01182|-0.00897|-0.00947|-0.00802|-0.01287|-0.01036|-0.00923|-0.00841|-0.00822|-0.00774|-0.00623|-0.00449|-0.00333|-0.0032|-0.00231|360|358|355|273|180|336|355|360|360|273|273|257|204|336|323|282|209|165|224|189|119|112|320|292|||||||||||||||||||||||||
2025-05-13 06:40:28|CC.D.W.UME.IP|4344|2025-05-12 00:00:00|2025-05-12 18:19:50|518.1|10.3|0.07479|2025-05-12|0.11336|14|0.228007|16|-0.529501|0|2025-05-12|0.11467|0.11532|0.11536|0.11538|0.11551|0.11547|0.11544|0.1151|0.11487|0.11469|0.11426|0.1142|0.11449|0.11392|0.11336|0.11363|0.1149|0.1155|0.11576||||||14|7|3|5|5|5|3|9|5|4|6|4|9|28|19|15|27|18|61||||||0.03484|0.0221|0.01923|0.01922|0.01925|0.02406|0.01924|0.03261|0.02766|0.03041|0.02476|0.02519|0.02663|0.03764|0.03035|0.03216|0.04925|0.02811|0.026||||||-0.04879|-0.03416|-0.02777|-0.02308|-0.01925|-0.02566|-0.02138|-0.02894|-0.02791|-0.02389|-0.02495|-0.02749|-0.03062|-0.04236|-0.03428|-0.034|-0.04903|-0.0357|-0.03103||||||137|103|66|31|44|52|59|183|132|142|129|163|140|147|211|195|294|184|65|||||||||||||||||||||||||
2025-05-13 06:40:28|IX.D.HSCHIN.IFU.IP|4|2025-05-13 06:39:50|2025-05-13 06:40:20|8418.9|33.3|0.07126|2025-05-12|0.07002|7|0.451585|7|-0.260654|1|2025-05-12|0.21404|0.10496|0.07139|0.07175|0.21498|0.07144|0.07133|0.07002|0.14168|0.10696|0.07036|0.07035|0.07037|0.0703|0.07042|0.07039|0.07029|0.07028|0.07142|0.211|0.21066|0.21058|0.21066|0.21063|0|54|45|31|0|28|48|173|37|7|5|4|3|20|12|9|6|5|7|0|0|0|0|0|0.00746|0.03251|0.02517|0.01647|0.00299|0.01823|0.01741|0.05887|0.01333|0.00924|0.01016|0.01277|0.00984|0.01981|0.01754|0.01564|0.01487|0.01339|0.01391|0.00582|0.00661|0.00162|0.00432|0.00451|-0.00635|-0.03693|-0.02437|-0.01779|-0.00291|-0.01685|-0.01723|-0.04952|-0.01549|-0.01128|-0.01202|-0.01198|-0.00904|-0.02139|-0.0184|-0.0158|-0.01172|-0.01301|-0.01172|-0.00492|-0.00529|-0.00245|-0.0046|-0.0037|360|353|349|307|276|321|353|360|354|343|337|338|314|357|359|246|166|124|124|357|320|93|319|291|||||||||||||||||||||||||
2025-05-13 06:40:28|CC.D.KC.UME.IP|2617|2025-05-12 08:15:00|2025-05-12 17:29:50|37193.5|5.3|0.09|2025-05-12|0.07026|16|0.306719|12|-0.616884|13|2025-05-12|||||||||0.10252|0.12617|0.12552|0.10765|0.08686|0.086|0.08678|0.07921|0.07026|0.07681|||||||||||||||4|1|3|2|5|10|5|6|8|7|||||||||||||||0.02385|0.02273|0.02448|0.02433|0.02232|0.02973|0.02742|0.02168|0.02039|0.02597|||||||||||||||-0.03503|-0.02849|-0.03242|-0.02624|-0.02554|-0.04424|-0.02795|-0.02546|-0.02202|-0.01899|||||||218|207|249|229|283|327|301|298|269|128|||||||||||||||||||||||||
2025-05-13 06:40:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:29|CS.D.COPPER.MINI.IP|7917|2025-05-12 00:02:00|2025-05-12 17:59:20|9492.1|8.4|0.16312|2025-05-12|0.10492|10|0.206989|7|-0.151598|8|2025-05-12|0.21062|0.2111|0.21072|0.21075|0.21067|0.21062|0.2034|0.11497|0.10585|0.10501|0.10492|0.10562|0.10672|0.10515|0.10529|0.10519|0.10608|0.11531|||||||5|14|10|6|3|6|9|16|10|7|7|8|8|14|11|7|6|3|||||||0.00994|0.01288|0.00986|0.00807|0.00596|0.0101|0.0085|0.02668|0.01617|0.01057|0.01127|0.01276|0.01276|0.01205|0.01001|0.01042|0.01003|0.01054|||||||-0.01054|-0.01197|-0.01021|-0.00832|-0.00622|-0.00753|-0.00823|-0.0222|-0.01802|-0.01105|-0.011|-0.01259|-0.01408|-0.01397|-0.01141|-0.00978|-0.00834|-0.0114|||||||302|358|347|311|261|281|351|359|349|344|343|347|348|358|359|346|300|143|||||||||||||||||||||||||
2025-05-13 06:40:29|IX.D.EMGMKT.IFE.IP|2|2025-05-13 06:40:10|2025-05-13 06:40:20||2|0.08652|2025-05-12|0.04298|19|0.328294|7|-0.12859|7|2025-05-12|0.1741|0.17358|0.17354|0.17399|0.17356|0.17321|0.17277|0.17123|0.17174|0.17134|0.17175|0.17184|0.17193|0.09075|0.04305|0.04303|0.04301|0.04299|0.043|0.04298|0.17181|0.17176|0.17195|0.17191|7|7|4|5|7|6|11|32|15|16|24|25|23|58|42|33|11|10|14|61|23|0|0|0|0.01742|0.02053|0.01474|0.01088|0.01216|0.013|0.01263|0.02843|0.01141|0.00992|0.01073|0.01142|0.01099|0.01423|0.01331|0.01043|0.00962|0.00913|0.01106|0.01049|0.01489||0.00911|0.00995|-0.01306|-0.01662|-0.01445|-0.01391|-0.00976|-0.01082|-0.01135|-0.02236|-0.01247|-0.01114|-0.01282|-0.01271|-0.01167|-0.01514|-0.01292|-0.01243|-0.01132|-0.00997|-0.00905|-0.00989|-0.01336||-0.00963|-0.00897|146|165|104|121|68|96|196|337|279|231|265|257|221|286|334|306|180|170|212|222|94|1|237|157|||||||||||||||||||||||||
2025-05-13 06:40:29|CC.D.C.UME.IP|3860|2025-05-12 00:00:00|2025-05-12 18:19:50||29|0.06338|2025-05-12|0.13386|12|0.223214|16|-0.465426|16|2025-05-12|0.13485|0.13528|0.13532|0.13536|0.13542|0.13537|0.13538|0.1348|0.13453|0.13457|0.13415|0.13403|0.13386|0.13398|0.13423|0.13456|0.13426|0.13521|0.1353||||||37|18|9|2|6|27|7|16|15|7|19|21|55|74|41|56|81|94|124||||||0.04973|0.02255|||0.03386||0.02709|0.0432|0.03625|0.02494|0.02847|0.03426|0.03806|0.04157|0.03537|0.03403|0.05516|0.03972|0.02899||||||-0.06475|-0.02704||||-0.02256|-0.02256|-0.03286|-0.03202|-0.02617|-0.02236|-0.03211|-0.03188|-0.06246|-0.03728|-0.02987|-0.05852|-0.04256|-0.03381||||||72|46|6|2|11|3|39|146|89|76|97|99|75|113|129|114|258|186|51|||||||||||||||||||||||||
2025-05-13 06:40:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:30|IX.D.STXE.IFM.IP|2|2025-05-13 06:39:50|2025-05-13 06:40:20|5393.05|26|0.01391|2025-05-12|0.02773|9|0.495517|7|-0.111102|7|2025-05-12|0.04694|0.03739|0.03742|0.03746|0.03742|0.03738|0.02803|0.02777|0.02784|0.02773|0.02778|0.02783|0.0278|0.02787|0.02793|0.02787|0.02786|0.02778|0.02777|0.02777|0.05545|0.05545|0.05549|0.05548|10|12|9|9|8|27|96|425|235|220|225|180|196|193|250|566|76|35|23|39|0|0|0|0|0.00931|0.01197|0.00936|0.01171|0.01106|0.01402|0.01692|0.03459|0.02022|0.01643|0.01569|0.0168|0.01545|0.01821|0.01932|0.01669|0.01208|0.01582|0.01111|0.01166|0.00647|0.00185|0.00372|0.00441|-0.01073|-0.0123|-0.01123|-0.01685|-0.01123|-0.01268|-0.01446|-0.0262|-0.01878|-0.01604|-0.01722|-0.01708|-0.01694|-0.01889|-0.01895|-0.01643|-0.01316|-0.01422|-0.01296|-0.01187|-0.00517|-0.00317|-0.00416|-0.00326|178|124|64|46|58|97|173|339|289|218|224|224|199|267|300|243|164|142|138|165|318|64|317|280|||||||||||||||||||||||||
2025-05-13 06:40:31|CS.D.CFEGOLD.CFE.IP|11283|2025-05-11 22:02:00|2025-05-11 23:59:50|3287.48|19.5|0.02331|2025-05-12|0.01288|13|0.118944|7|-0.165356|7|2025-05-12|0.01495|0.01458|0.01452|0.01493|0.01464|0.01505|0.01481|0.01427|0.01454|0.01497|0.01431|0.01477|0.01408|0.01288|0.013|0.01347|0.01354|0.01349|0.0129|0.01329|0.298||0.01518|0.01415|17|30|19|13|9|14|18|43|31|21|24|24|25|44|37|24|21|17|15|18|8||7|7|0.014|0.02208|0.01344|0.00981|0.00729|0.00923|0.01085|0.02731|0.01932|0.01109|0.01245|0.0152|0.01304|0.02071|0.01689|0.0118|0.00994|0.00934|0.00673|0.00827|0.00491||0.00817|0.00747|-0.01483|-0.02071|-0.01263|-0.00861|-0.00841|-0.01044|-0.01044|-0.02917|-0.01901|-0.01439|-0.01293|-0.012|-0.01299|-0.01828|-0.01619|-0.01101|-0.01015|-0.00812|-0.00607|-0.00823|-0.00508||-0.00838|-0.00626|359|360|360|360|351|357|360|360|360|360|360|360|360|360|360|360|360|360|357|359|350|338|342|||||||||||||||||||||||||
2025-05-13 06:40:31|IX.D.FTSE.CFD.IP|4|2025-05-13 06:39:50|2025-05-13 06:40:20|8587.4|0.8|0.02329|2025-05-12|0.01162|12|0.332207|7|-0.106654|7|2025-05-12|0.03495|0.03496|0.03495|0.03498|0.03497|0.03496|0.02332|0.01163|0.01166|0.01163|0.01165|0.01164|0.01162|0.01164|0.01165|0.01748|0.02327|0.02321|0.02321|0.02328|0.04638|0.04637|0.04639|0.04639|2|1|0|0|0|1|6|41|15|9|8|8|8|20|29|53|9|4|2|6|0|0|0|0|0.01095|0.0058|0.00466|0.0063|0.00429|0.00462|0.00673|0.02113|0.01255|0.00753|0.00684|0.00765|0.00651|0.01185|0.01188|0.0103|0.00644|0.00577|0.00513|0.00579|0.00342|0.00316|0.00259|0.00271|-0.00686|-0.00518|-0.00546|-0.00494|-0.00374|-0.00388|-0.00737|-0.01932|-0.01264|-0.00803|-0.00852|-0.0078|-0.00676|-0.01216|-0.0129|-0.00983|-0.00617|-0.00605|-0.00491|-0.00635|-0.00304|-0.00203|-0.00303|-0.00249|231|213|138|144|120|169|261|360|356|350|352|343|346|358|360|360|332|314|308|331|320|78|318|286|||||||||||||||||||||||||
2025-05-13 06:40:31|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-12|0|7|0.032398|7|-0.039401|14|2025-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00486|0.0027|0.00192|0.00151|0.0019|0.0016|0.00203|0.00296|0.00284||||||||||||||||-0.00466|-0.00275|-0.00242|-0.00217|-0.00189|-0.00137|-0.00334|-0.00394|-0.00258|||||||||270|360|355|356|352|355|360|360|180|||||||||||||||||||||||||
2025-05-13 06:40:31|CC.D.HO.UME.IP|8593|2025-05-11 22:00:00|2025-05-11 23:59:40|20647|3.6|0.09434|2025-05-12|0.09443|12|0.457633|7|-0.147191|7|2025-05-12|0.09703|0.09707|0.09699|0.09688|0.09689|0.09669|0.09631|0.09536|0.09563|0.09529|0.09524|0.0947|0.09443|0.09451|0.09489|0.09539|0.09553|0.09541|0.09552|0.09559|0.09543||0.09551|0.09548|1|0|0|0|0|0|0|2|1|1|1|3|11|11|9|13|6|10|14|1|1||1|1|0.00976|0.01061|0.01025|0.00826|0.00759|0.01083|0.01178|0.03256|0.01753|0.01403|0.01063|0.01318|0.01324|0.01694|0.01759|0.01625|0.01142|0.00979|0.01214|0.00775|0.00753||0.00546|0.00608|-0.01056|-0.011|-0.00748|-0.008|-0.00813|-0.00863|-0.00994|-0.03218|-0.01815|-0.0121|-0.01036|-0.01344|-0.01166|-0.01942|-0.01968|-0.01834|-0.01218|-0.00994|-0.01251|-0.00803|-0.00825||-0.00819|-0.00636|273|305|267|205|150|223|306|359|358|340|313|341|349|358|359|359|339|325|309|256|242|96|103|||||||||||||||||||||||||
2025-05-13 06:40:32|IX.D.DAX.IFMM.IP|4|2025-05-13 06:39:50|2025-05-13 06:40:30|23629.3|3|0.01185|2025-05-12|0.00588|7|0.440899|7|-0.134584|0|2025-05-12|0.02352|0.02112|0.02112|0.02114|0.02112|0.0211|0.0118|0.00588|0.00591|0.00589|0.00591|0.00593|0.00592|0.00595|0.00596|0.00892|0.01189|0.01186|0.01186|0.01186|0.0296|0.0296|0.02962|0.02962|1|1|1|1|2|2|7|27|11|9|9|8|6|11|12|9|2|1|1|2|0|0|0|0|0.00677|0.00706|0.00478|0.00497|0.00598|0.00644|0.00767|0.02627|0.01524|0.01024|0.00921|0.01159|0.01042|0.01432|0.0167|0.01065|0.0067|0.00564|0.00599|0.00611|0.0058|0.00125|0.00378|0.00396|-0.00813|-0.00659|-0.00501|-0.00519|-0.00525|-0.0052|-0.0071|-0.02287|-0.015|-0.01188|-0.01319|-0.01256|-0.01106|-0.0155|-0.01675|-0.00992|-0.00686|-0.00621|-0.00514|-0.00629|-0.0048|-0.00141|-0.00392|-0.00334|315|257|243|256|257|286|351|360|360|360|360|360|360|360|360|360|357|356|350|359|324|123|321|300|||||||||||||||||||||||||
2025-05-13 06:40:32|CC.D.HG.UME.IP|9350|2025-05-11 22:00:10|2025-05-11 23:59:50|47129|3.9|0.04162|2025-05-12|0.04256|5|0.24446|7|-0.199177|7|2025-05-12|0.04262|0.04271|0.04268|0.04267|0.04258|0.04256|0.04259|0.04283|0.04313|0.04287|0.04282|0.04266|0.04289|0.04306|0.04324|0.04319|0.04329|0.0433|0.04332|0.04321|0.04311||0.04312|0.04309|2|2|1|1|2|3|3|13|7|4|4|5|7|9|7|5|12|4|2|2|2||1|1|0.01249|0.01504|0.01339|0.00999|0.00719|0.01066|0.01421|0.034|0.024|0.01564|0.0144|0.01899|0.01944|0.01918|0.01465|0.01359|0.01266|0.00765|0.00688|0.00805|0.00808||0.00939|0.00644|-0.0145|-0.01567|-0.01231|-0.01097|-0.00694|-0.00926|-0.01517|-0.03662|-0.02172|-0.01327|-0.01555|-0.0196|-0.01997|-0.02286|-0.01774|-0.01345|-0.01108|-0.01062|-0.00489|-0.00854|-0.00834||-0.0067|-0.00567|307|348|323|284|207|297|316|356|342|315|312|316|339|359|346|304|306|245|229|213|143|147|170|||||||||||||||||||||||||
2025-05-13 06:40:32|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-05-12|0.3362|6|3.345003|7|-7.798196|17|2025-05-12|||||||0.3362|62.28128|67.17585|69.1953|84.92023|75.50649|70.13453|69.20458|58.41583|52.61763|75.26094|70.89319|100|96.04054|||||||||||0|1|2|1|0|0|0|1|0|1|0|0|0|0||||||||||||0.10508|0.03096|0.0168|0.02212|0.03829|0.01808|0.02288|0.02095|0.03382||||0.03372||||||||||||-0.05569|-0.04116|-0.02401|-0.03708|-0.02317|-0.01679|-0.03602|-0.04238|-0.031||-7.7982|-0.03377|-0.02533|||||1|179|97|42|66|65|60|84|67|44|20|17|16|25|||||||||||||||||||||||||
2025-05-13 06:40:33|CC.D.IRON.UME.IP|3304|2025-05-12 01:00:00|2025-05-12 14:59:50|715.4|261.5|0.19913|2025-05-12|0.62558|13|0.773417|1|-0.284172|1|2025-05-12||0.64247|0.64041|0.63639||0.63408|0.63175|||||||0.62558|0.62909|||||||||||933|527|830||692|516|||||||978|359|||||||||||0.1006|0.04859|0.05506||0.0649|0.03922|||||||0.06458|0.04495|||||||||||-0.08496|-0.0537|-0.05064||-0.05982|-0.05531|||||||-0.05011|-0.04006||||||||||137|82|60|37|100|128|77|||||||||||||||||||||||||
2025-05-13 06:40:33|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-05-12|21.15622|14|1.011109|13|-0.552665|15|2025-05-12|||||||39.95899|29.49512|32.34682|25.44208|64.94593|35.4552|56.7852|48.44188|21.15622|78.85322|75.46082||||||||||||||0|0|0|0|0|1|0|0|0|0|0||||||||||||||0.12145|0.16684|0.01598|0.13304|0.01328|0.04207|0.01327|0.3791|0.02047|0.15098|||||||||||||||-0.16204|-0.04881|-0.02132|-0.15311|-0.02821|-0.03631|-0.01658|-0.02307|-0.03529|-0.16112|-0.15977||||||||13|117|28|28|37|54|30|56|43|61|4|||||||||||||||||||||||||
2025-05-13 06:40:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:33|CS.D.LEAD.MINI.IP|3012|2025-05-12 00:02:00|2025-05-12 17:59:00|1957.3|2.5|0.3025|2025-05-12|0.30059|4|0.141966|16|-0.121194|15|2025-05-12|0.30249|0.30171|0.30123|0.30104|0.30059|0.30065|0.30099|0.30084|0.30076|0.30062|0.3011|0.30108|0.30138|0.30147|0.30232|0.30308|0.30428|0.31642|||||||2|3|2|2|2|2|2|3|3|2|2|2|2|3|3|3|3|6|||||||0.02333|0.01407|0.01422|0.01151|0.01127|0.01139|0.01841|0.01562|0.01668|0.01155|0.0107|0.01354|0.01537|0.01737|0.01734|0.02329|0.01632|0.01433|||||||-0.01584|-0.01403|-0.01149|-0.00836|-0.01002|-0.01065|-0.02214|-0.01622|-0.01271|-0.01358|-0.01366|-0.01574|-0.01724|-0.02091|-0.02123|-0.02448|-0.0263|-0.03168|||||||109|214|116|68|21|51|97|221|186|137|126|143|121|197|160|194|69|114|||||||||||||||||||||||||
2025-05-13 06:40:34|IX.D.HANGSENG.IFU.IP|5|2025-05-13 06:39:50|2025-05-13 06:40:30|23185.7|10.6|0.02156|2025-05-12|0.0212|7|0.511217|7|-0.215315|7|2025-05-12|0.12964|0.04726|0.0216|0.02169|0.13006|0.02161|0.02157|0.0212|0.07449|0.05746|0.03408|0.03407|0.03408|0.03406|0.03412|0.0341|0.03407|0.03406|0.03434|0.12778|0.12754|0.12745|0.12749|0.12744|0|68|52|27|0|26|38|154|19|6|4|3|2|11|9|4|3|2|3|0|0|0|0|0|0.00834|0.02777|0.01929|0.01069|0.00283|0.01265|0.01104|0.05|0.01108|0.00934|0.00858|0.01048|0.00763|0.01554|0.01493|0.01085|0.00689|0.00609|0.00653|0.00574|0.00574|0.0028|0.00369|0.00397|-0.00643|-0.02966|-0.01821|-0.01087|-0.0027|-0.01148|-0.01196|-0.04127|-0.01562|-0.01034|-0.00998|-0.00927|-0.00714|-0.01613|-0.01406|-0.01134|-0.00609|-0.00572|-0.00599|-0.00503|-0.00433|-0.00159|-0.00417|-0.00303|360|354|360|360|283|360|360|360|360|359|358|359|351|359|360|360|358|349|339|358|319|125|319|297|||||||||||||||||||||||||
2025-05-13 06:40:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:35|IX.D.MIB.IFM.IP|4|2025-05-13 06:39:50|2025-05-13 06:40:30|39966.6|1.5|0.03754|2025-05-12|0.03745|7|0.263925|7|-0.106013|11|2025-05-12|0.10076|0.10071|0.10078|0.1009|0.10078|0.10058|0.03768|0.03745|0.03762|0.03747|0.03749|0.03747|0.03746|0.03759|0.03771|2.95423|31.50313|35.84955|21.40129|0.03751|0.0999|0.09989|0.09996|0.09995|0|0|0|0|0|0|2|14|5|4|2|3|3|5|4|5|1|1|0|1|0|0|0|0|0.00741|0.00701|0.00376|0.00338|0.00746|0.00912|0.00992|0.02885|0.0181|0.01209|0.011|0.01111|0.01049|0.01417|0.01408|0.01086|0.01314|0.01327|0.01025|0.00867|0.00518|0.00207|0.00347|0.00378|-0.00746|-0.00589|-0.00485|-0.0032|-0.00428|-0.00794|-0.00979|-0.02219|-0.01648|-0.01258|-0.01254|-0.01235|-0.01032|-0.01503|-0.0158|-0.01138|-0.01332|-0.01251|-0.00965|-0.00839|-0.00423|-0.00268|-0.004|-0.00327|290|257|201|187|146|203|253|360|360|356|355|351|346|356|360|343|232|215|234|294|319|69|319|284|||||||||||||||||||||||||
2025-05-13 06:40:36|IX.D.NIKKEI.IFD.IP|4|2025-05-13 06:40:00|2025-05-13 06:40:30|38239.3|11|0.01831|2025-05-12|0.01807|17|0.42484|7|-0.124742|7|2025-05-12|0.0186|0.01861|0.01864|0.01868|0.01865|0.0186|0.01859|0.01833|0.0183|0.01824|0.01817|0.01819|0.01819|0.01821|0.01817|0.01815|0.01813|0.01807|0.01807|0.0181|0.01807|0.07221|0.03898|0.02494|6|4|3|3|4|4|8|16|7|3|4|3|2|6|5|6|3|3|5|4|4|172|1|50|0.01593|0.01216|0.00949|0.00948|0.00987|0.00983|0.01304|0.02687|0.01728|0.0105|0.01172|0.01067|0.00956|0.01561|0.01507|0.012|0.01005|0.01063|0.00904|0.00945|0.00981|0.00093|0.00846|0.01306|-0.01586|-0.01124|-0.00952|-0.01072|-0.00854|-0.01048|-0.01084|-0.02223|-0.0162|-0.00947|-0.01105|-0.01223|-0.00924|-0.01617|-0.01564|-0.01333|-0.00943|-0.00926|-0.00929|-0.00984|-0.00913|-0.00125|-0.00844|-0.01564|353|338|253|269|289|273|281|360|360|342|351|350|330|351|358|356|328|334|311|341|206|112|179|242|||||||||||||||||||||||||
2025-05-13 06:40:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:37|IX.D.AEX.IFM.IP|2|2025-05-13 06:40:20|2025-05-13 06:40:30|922.95|0|0.03251|2025-05-12|0.01084|9|0.284564|7|-0.108521|7|2025-05-12|0.05479|0.05478|0.05482|0.05487|0.05482|0.05476|0.03297|0.01086|0.01087|0.01084|0.01085|0.01085|0.01084|0.01086|0.01087|0.02154|0.03253|0.03243|0.03242|0.03255|0.05397|0.05397|0.054|0.054|0|0|0|0|0|0|1|7|4|4|2|3|2|6|3|4|1|1|0|0|0|0|0|0|0.0156|0.01278|0.01097|0.01097|0.01206|0.01521|0.02395|0.02799|0.01603|0.01274|0.01222|0.01225|0.01184|0.01665|0.0168|0.0129|0.01284|0.01351|0.0143|0.01767|0.01403|0.0108|0.01152|0.01183|-0.01404|-0.01408|-0.01218|-0.01509|-0.01645|-0.01432|-0.02492|-0.02416|-0.01617|-0.01368|-0.01503|-0.01296|-0.0121|-0.0169|-0.01603|-0.0131|-0.01335|-0.01261|-0.01538|-0.01497|-0.01179||-0.01137|-0.01152|157|112|56|55|53|92|156|357|338|282|279|280|260|337|348|325|219|173|155|181|182|10|156|115|||||||||||||||||||||||||
2025-05-13 06:40:37|IX.D.OBX.IFM.IP|0|none|||0|0|2025-05-12|23.17694|9|0.052559|7|-0.087537|7|2025-05-12||||||||52.51809|37.19579|23.17694|48.62913|50.05175|44.25094|26.95272|30.52207|||||||||||||||||3|2|0|0|1|0|0|0|||||||||||||||||0.02334|0.01989|0.01743|0.01741|0.01743|0.01744|0.01747|0.01964|||||||||||||||||-0.03097|-0.02997|-0.02317|-0.02901|-0.03484|-0.01744|-0.02618|||||||||||61|97|39|35|32|43|67|23|||||||||||||||||||||||||
2025-05-13 06:40:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:38|CC.D.LC.UME.IP|1588|2025-05-12 13:30:00|2025-05-12 18:04:50|21312.9|13.7|0.05385|2025-05-12|0.05632|17|0.219099|13|-0.122335|13|2025-05-12||||||||||||||0.05638|0.05648|0.05644|0.0564|0.05632|0.05632|||||||||||||||||||35|13|8|7|16|22|||||||||||||||||||0.02412|0.01356|0.00914|0.00932|0.00811|0.0112|||||||||||||||||||-0.02345|-0.01222|-0.00933|-0.00806|-0.00817|-0.00904||||||179|348|315|327|318|29|||||||||||||||||||||||||
2025-05-13 06:40:39|EN.D.LGO.FWM1.IP|5415|2025-05-11 22:00:00|2025-05-11 23:59:40|606.3|19.4|0.12215|2025-05-12|0.16089|12|0.442768|7|-0.113858|7|2025-05-12|0.16523|0.16535|0.16524|0.16497|0.16494|0.16447|0.16392|0.16216|0.16256|0.16201|0.16195|0.16111|0.16089|0.16122|0.16187|0.16273|0.16313|0.16297|0.16324|0.16342|0.16311|0.20533|||2|6|3|1|6|4|8|40|28|21|39|52|30|34|25|66|21|25|19|5|3|0|||0.02203|0.0254|0.0303|0.018|0.03297|0.01959|0.01991|0.04217|0.02427|0.02415|0.02514|0.022|0.0197|0.02451|0.02541|0.02609|0.02137|0.01804|0.02365|0.021|0.01631|0.0204|||-0.02202|-0.0215|-0.02161|-0.01649|-0.02198|-0.01748|-0.01967|-0.04297|-0.02787|-0.03125|-0.02603|-0.0288|-0.02587|-0.02857|-0.03075|-0.03064|-0.02918|-0.02776|-0.02565|-0.02286|-0.02935|-0.01631|||128|146|111|80|48|103|146|326|237|150|133|180|135|212|238|236|150|122|146|70|71|31|||||||||||||||||||||||||
2025-05-13 06:40:39|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-05-12|0.14962|23|0.188546|7|-0.112379|13|2025-05-12|4.18361|13.41962|12.38658|19.1551|28.84536|26.02943|22.83901|15.72119|22.38365|18.5951|46.69326|36.39701|39.31509|18.09235|22.72794|28.69407|44.74406|30.9607|39.1111|15.72724|57.52149|0.16826|0.14963|0.14962|6|8|5|5|6|7|8|7|5|4|1|1|2|3|1|1|1|2|1|5|1|0|0|0|0.03098|0.02306|0.01439|0.01261|0.01488|0.01797|0.02767|0.02322|0.01487|0.02098|0.01393|0.01247|0.0135|0.01527|0.01861|0.01538|0.01248|0.01328|0.01335|0.01337|0.01246||0.02494|0.02494|-0.03038|-0.02089|-0.01654|-0.0149|-0.0126|-0.01258|-0.01258|-0.01755|-0.0158|-0.02196|-0.0132|-0.0187|-0.01247|-0.01813|-0.01889|-0.01375|-0.01248|-0.0169|-0.01246|-0.01307|-0.01661||-0.02493|-0.02493|171|157|81|68|59|50|57|236|179|162|105|121|84|205|216|171|123|97|87|102|40|4|52|48|||||||||||||||||||||||||
2025-05-13 06:40:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:39|IX.D.SAF.IFMMX.IP|2|2025-05-13 06:40:00|2025-05-13 06:40:10|84790|1.5|0.05543|2025-05-12|0.11745|2|0.123473|1|-0.098597|7|2025-05-12|0.11768|0.11754|0.11745|0.11762|0.11762|0.11765|5.12892|1.26371|7.40652|10.11089|8.64817|14.12048|14.26405|2.0725|7.29921|11.1575|0.11796|0.11762|0.11766|0.11771|0.11756|0.11754|0.1176|0.11757|0|0|0|0|0|0|1|7|4|3|3|2|2|4|5|2|0|0|0|0|0|0|0|0|0.00423|0.00568|0.00516|0.00341|0.00337|0.0048|0.0123|0.01264|0.01001|0.00667|0.00745|0.0064|0.00606|0.01239|0.01044|0.00746|0.00509|0.00605|0.00509|0.0058|0.00319|0.00206|0.00251|0.00288|-0.0048|-0.00457|-0.00535|-0.00329|-0.00271|-0.00408|-0.01024|-0.01886|-0.01991|-0.0153|-0.01498|-0.01413|-0.00821|-0.01846|-0.01909|-0.00874|-0.00483|-0.00485|-0.0048|-0.00524|-0.00268|-0.00163|-0.00306|-0.0024|347|342|292|262|223|270|258|326|312|268|267|213|267|295|303|289|356|354|351|356|320|71|316|291|||||||||||||||||||||||||
2025-05-13 06:40:40|CS.D.CFDSILVER.CFM.IP|10036|2025-05-11 22:01:30|2025-05-11 23:59:50|3264.9|7.8|0.10744|2025-05-12|0.07061|19|0.372354|13|-0.266789|7|2025-05-12|0.09189|0.09077|0.09078|0.09069|0.09133|0.09096|0.37741|0.08833|0.08874|0.09153|0.09272|0.08675|0.08559|0.0836|0.0792|0.07838|0.37847|0.07469|0.08244|0.07061|0.09211||0.08652|0.09211|4|9|5|4|3|5|6|22|14|8|9|10|12|23|16|8|6|6|4|5|2||3|2|0.01578|0.01997|0.01756|0.01264|0.01315|0.01649|0.01382|0.03904|0.03393|0.01892|0.02227|0.0241|0.02526|0.03318|0.02366|0.01493|0.01428|0.01369|0.01095|0.0116|0.00891||0.00932|0.01015|-0.01326|-0.02155|-0.01463|-0.01387|-0.01209|-0.01398|-0.01425|-0.0414|-0.02675|-0.01996|-0.02122|-0.02084|-0.02533|-0.02964|-0.02444|-0.01585|-0.01218|-0.01395|-0.0097|-0.01067|-0.00754||-0.00944|-0.00956|319|358|342|303|238|312|348|360|360|357|355|354|359|360|360|338|337|323|260|286|222|209|192|||||||||||||||||||||||||
2025-05-13 06:40:40|IX.D.IBEX.IFM.IP|2|2025-05-13 06:40:20|2025-05-13 06:40:30|13670.9|1|0.03658|2025-05-12|0.03663|7|0.198079|7|-0.138495|7|2025-05-12|0.08802|0.08803|0.08808|0.08811|0.08805|0.088|0.03739|0.03663|0.03675|0.03666|0.03671|0.03673|0.03669|0.03673|0.03678|2.10675|7.70462|17.1886|0.08783|0.08784|0.0877|0.0877|0.08775|0.08774|0|0|0|0|0|0|2|9|4|4|4|4|4|6|8|6|1|1|0|0|0|0|0|0|0.0062|0.00682|0.00654|0.00415|0.00748|0.00992|0.01319|0.02295|0.01352|0.01003|0.00802|0.01033|0.00822|0.01132|0.01287|0.01081|0.00886|0.01067|0.00742|0.00808|0.00498|0.00175|0.00322|0.00361|-0.00772|-0.0062|-0.00682|-0.00399|-0.00734|-0.00761|-0.01674|-0.02186|-0.01289|-0.01005|-0.00975|-0.01057|-0.0092|-0.01243|-0.01257|-0.00988|-0.00948|-0.00973|-0.00772|-0.00832|-0.00411|-0.00265|-0.00366|-0.00297|216|183|94|98|91|132|145|360|356|345|343|348|352|354|359|339|222|140|208|242|318|67|317|280|||||||||||||||||||||||||
2025-05-13 06:40:40|CC.D.NG.UME.IP|6405|2025-05-11 22:00:00|2025-05-11 23:59:50|3931|12.1|0.07348|2025-05-12|0.07542|10|0.45512|12|-0.433231|12|2025-05-12|0.07659|0.07662|0.07678|0.07686|0.07694|0.07701|0.07692|0.0761|0.07608|0.07567|0.07542|0.07646|0.07641|0.07816|0.07835|0.07837|0.07829|0.07824|0.07821|0.07816|0.07789||1.35036|0.07746|5|4|6|3|3|3|5|8|6|6|7|15|23|48|22|23|14|16|26|9|9||2|2|0.03099|0.03747|0.02561|0.02733|0.02822|0.03594|0.03456|0.04305|0.04157|0.04354|0.04291|0.05845|0.07204|0.06637|0.04642|0.04488|0.041|0.0397|0.03719|0.02954|0.03934||0.03584|0.031|-0.03644|-0.03067|-0.04051|-0.02903|-0.04613|-0.0301|-0.03247|-0.03902|-0.03697|-0.03913|-0.04636|-0.06357|-0.07424|-0.07386|-0.04406|-0.03965|-0.03894|-0.04275|-0.04413|-0.02975|-0.03181||-0.03269|-0.03227|91|90|63|73|78|101|135|228|168|155|187|311|344|358|330|300|278|271|239|120|128|79|61|||||||||||||||||||||||||
2025-05-13 06:40:41|IX.D.OMX.IFM.IP|2|2025-05-13 06:40:00|2025-05-13 06:40:20|2525.85|0|0.05543|2025-05-12|0.01977|12|0.287274|7|-0.140713|7|2025-05-12|0.06089|0.06087|0.06092|0.06097|0.06092|0.06085|0.0603|0.02003|0.01999|0.01985|0.01981|0.01982|0.01977|0.01979|0.01986|0.03783|0.05935|0.05919|0.05916|0.05917|0.05907|0.05907|0.05911|0.0591|0|0|0|0|0|0|0|71|79|74|44|37|51|72|61|154|12|0|0|0|0|0|0|0|0.00683|0.00926|0.00294|0.00314|0.00729|0.01073|0.01299|0.02777|0.01593|0.0128|0.01102|0.00974|0.01035|0.0129|0.0153|0.01248|0.00755|0.00869|0.00716|0.00702|0.00538|0.00249|0.00317|0.00354|-0.00766|-0.00736|-0.00582|-0.0032|-0.0045|-0.00539|-0.01067|-0.024|-0.01468|-0.01185|-0.01132|-0.01133|-0.01021|-0.01487|-0.01637|-0.01174|-0.00716|-0.00756|-0.00771|-0.00723|-0.00416|-0.00229|-0.00373|-0.00302|265|200|143|123|125|163|185|360|359|356|350|340|328|356|359|286|302|285|268|308|318|69|319|281|||||||||||||||||||||||||
2025-05-13 06:40:41|CC.D.CC.UME.IP|2528|2025-05-12 08:45:00|2025-05-12 17:29:50|8985.6|1.6|0.16953|2025-05-12|0.11195|17|0.363689|8|-0.583048|9|2025-05-12|||||||||0.13374|0.13427|0.13269|0.13183|0.13189|0.13051|0.13164|0.13287|0.53183|0.11195|||||||||||||||3|1|0|1|2|1|2|3|1|1|||||||||||||||0.0816|0.05477|0.02941|0.03634|0.05105|0.03874|0.03971|0.04479|0.03447|0.02672|||||||||||||||-0.08164|-0.04991|-0.04151|-0.03239|-0.05469|-0.04273|-0.04483|-0.04032|-0.03906|-0.01872|||||||84|280|231|274|309|312|331|346|245|104|||||||||||||||||||||||||
2025-05-13 06:40:41|CS.D.NICKEL.MINI.IP|653|2025-05-12 07:02:00|2025-05-12 17:51:00|15532|1.1|0.38283|2025-05-12|0.3794|7|0.083078|13|-0.147172|12|2025-05-12||||||||0.3794|0.38096|0.3812|0.38207|0.38195|0.38368|0.38366|0.3851|0.38499|0.38603|0.38639||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06323||0.0413|||0.05751|0.05473|0.0769|0.05768|0.04824|||||||||||||||-0.05898|-0.07932||||-0.08554|-0.05751|-0.09624|-0.06095|||||||||81|71|47|51|54|77|95|71|67|33|6|||||||||||||||||||||||||
2025-05-13 06:40:41|IX.D.SMI.IFM.IP|3|2025-05-13 06:40:00|2025-05-13 06:40:30|12259.2|0|0.01632|2025-05-12|0.01627|18|0.327945|7|-0.115272|7|2025-05-12|0.04942|0.04941|0.04944|0.04947|0.04944|0.04943|0.01656|0.01655|0.0166|0.01656|0.01658|0.01661|0.01659|0.01651|0.01647|0.01639|0.01635|0.01628|0.01627|0.01637|0.0488|0.0488|0.04882|0.04882|0|0|0|0|0|0|4|12|5|10|4|4|6|11|6|24|2|1|1|1|0|0|0|0|0.00614|0.00735|0.0033|0.00456|0.00712|0.00923|0.01202|0.02584|0.01454|0.0106|0.00908|0.00934|0.01102|0.01952|0.01632|0.01174|0.00764|0.00749|0.00713|0.00841|0.00451|0.0023|0.00276|0.00316|-0.00674|-0.00848|-0.00668|-0.00718|-0.0056|-0.01115|-0.01496|-0.02429|-0.01395|-0.01081|-0.01124|-0.01125|-0.01108|-0.02043|-0.01659|-0.01176|-0.00738|-0.00771|-0.00696|-0.00774|-0.00373|-0.00252|-0.00301|-0.00247|220|149|96|68|80|131|264|360|349|303|323|314|319|353|357|350|303|294|295|339|319|64|317|278|||||||||||||||||||||||||
2025-05-13 06:40:42|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:42|CC.D.RB.UME.IP|8852|2025-05-11 22:00:00|2025-05-11 23:59:10|21077|3.1|0.09783|2025-05-12|0.09318|11|0.457655|7|-0.149659|7|2025-05-12|0.11037|0.10294|0.10241|0.10003|0.09554|0.09511|0.09617|0.11149|0.09533|0.09372|0.09455|0.09318|0.09321|0.09331|0.09375|0.0942|0.09438|0.09436|0.09454|0.0946|0.09441||0.11149|0.09647|0|0|0|0|0|0|1|2|2|1|1|2|7|11|8|7|6|8|16|4|4||1|1|0.01809|0.01944|0.01483|0.01389|0.00872|0.01212|0.01412|0.03985|0.02056|0.0144|0.01134|0.01299|0.01181|0.01894|0.01753|0.01537|0.01162|0.00957|0.01297|0.00746|0.00698||0.01327|0.01402|-0.02214|-0.01702|-0.01695|-0.01396|-0.00661|-0.00713|-0.01185|-0.03669|-0.02031|-0.01248|-0.01114|-0.01459|-0.0125|-0.01973|-0.02129|-0.01742|-0.01172|-0.01165|-0.01176|-0.00859|-0.0079||-0.01378|-0.017|280|326|268|202|141|231|317|360|360|349|331|340|348|356|359|358|353|345|328|264|266|100|94|||||||||||||||||||||||||
2025-05-13 06:40:42|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:42|CC.D.CT.UME.IP|5537|2025-05-12 01:00:10|2025-05-12 18:19:50|6742.3|4|0.21212|2025-05-12|0.21651|8|0.22577|7|-0.257913|16|2025-05-12||0.21966|0.21928|0.21938|0.22004|0.21988|0.21972|0.21744|0.21651|0.21701|0.21792|0.21819|0.21863|0.21798|0.2192|0.2205|0.22144|0.22184|0.22232|||||||3|2|1|1|1|3|6|5|3|2|2|4|6|6|5|7|6|19|||||||0.02323|0.01801|0.01059|0.00795|0.01043|0.01546|0.02413|0.01455|0.01377|0.01683|0.01885|0.01588|0.01635|0.01564|0.01777|0.01876|0.01081|0.01566|||||||-0.01942|-0.01219|-0.01069|-0.00627|-0.01599|-0.0166|-0.01898|-0.01704|-0.01641|-0.01679|-0.01851|-0.01924|-0.01737|-0.01918|-0.01687|-0.02198|-0.01181|-0.01444||||||264|202|154|81|152|160|334|294|277|255|254|286|322|331|342|320|260|94|||||||||||||||||||||||||
2025-05-13 06:40:42|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-05-12|0.39124|4|0.53948|1|-0.641342|7|2025-05-12|1.06472|0.50909|0.48117|0.72028|0.39124|0.39259|0.39374|0.40268|0.40127|0.4045|0.40386|0.40436|0.40447|0.40776|0.40675|0.41165|0.41701|0.41796|0.4214|0.42092|0.42261||||1|1|0|0|2|8|1|23|8|30|20|4|14|17|14|14|8|8|13|9|0||||0.20672|0.32669|0.07292||0.18387||0.0766|0.10234|0.09802|0.10119|0.11116|0.12366|0.10098|0.09728|0.1045|0.10977|0.05219||0.08285|0.10544|||||-0.17075|-0.17063||-0.21823|-0.12218|-0.09814|-0.13117|-0.10944|-0.09374|-0.10104|-0.11346|-0.09665|-0.10108|-0.12443|-0.11894|-0.10043|-0.09115|-0.11595|-0.12629|-0.10513|||||52|49|18|5|22|4|23|159|92|38|46|83|49|137|148|117|27|35|26|63|1|||||||||||||||||||||||||
2025-05-13 06:40:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:43|CC.D.VIX.UME.IP|1|2025-05-13 06:40:30|2025-05-13 06:40:30||1|0|2025-05-12|0.75119|0|0.251004|14|-0.57334|7|2025-05-12|0.75119|0.75628|0.75638|0.75472|0.75517|0.7566|0.7579|0.77213|0.77225|0.77725|0.77665|0.77809|0.77886|0.78863|0.79803|0.80432|0.81093|0.81813|0.82614|0.82917|0.8366||0.83432|0.83575|3|8|7|0|2|3|5|14|10|12|8|14|11|44|38|23|45|47|63|67|41||2|9|0.07996|0.04737|0.14178||0.09448|0.0473|0.0631|0.08364|0.09055|0.07901|0.09715|0.0973|0.09129|0.12251|0.13156|0.08863|0.10147|0.07687|0.0516|0.20828|0.15718||0.13088||-0.07947|-0.09452|||||-0.0947|-0.14545|-0.09074|-0.06799|-0.09701|-0.09033|-0.08348|-0.10341|-0.13713|-0.11961|-0.11385||-0.10353|-0.05181|-0.15655||-0.05208|-0.05222|68|8|3|1|11|7|19|152|76|38|23|63|36|128|129|105|31|25|27|39|8|23|11|||||||||||||||||||||||||
2025-05-13 06:40:43|CC.D.SB.UME.IP|2380|2025-05-12 07:30:00|2025-05-12 16:59:50|1768.3|13|0.10584|2025-05-12|0.1661|10|0.156154|15|-0.21651|12|2025-05-12||||||||0.16692|0.16683|0.16637|0.1661|0.16637|0.16756|0.16754|0.16723|0.16712|0.16821|||||||||||||||23|11|13|10|7|25|10|17|16|35|||||||||||||||0.04662|0.03083|0.02834|0.024|0.03494|0.03166|0.03352|0.02756|0.02748|0.02738|||||||||||||||-0.03787|-0.02142|-0.03811|-0.02519|-0.03022|-0.04032|-0.03018|-0.03491|-0.02581|-0.03732||||||||90|124|101|119|110|190|167|209|207|190|||||||||||||||||||||||||
2025-05-13 06:40:43|IR.D.FGBM.FWM2.IP|4|2025-05-13 06:39:50|2025-05-13 06:40:30||107.8|25|2025-05-12|0.02545|9|0.025297|7|-0.067351|7|2025-05-12|46.04577|74.08062|72.73416|66.67508|16.68911|50.01347|3.59629|3.32651|2.22293|0.02545|1.10041|3.77437|1.21561|1.10061|3.02483|0.02548|0.02558|24.02029|30.78744|6.69147|||||54|20|15|10|182|61|175|358|448|459|341|364|435|643|384|381|323|111|90|198|||||0.00841|0.00841||0.00841|0.00842|0.00842|0.00842|0.00946|0.00844|0.00844|0.00844|0.00844|0.00844|0.00845|0.00845|0.00845||0.00846|0.00846|0.00846|||||-0.01122|-0.00841|-0.00841|-0.00841|-0.00842||-0.00842|-0.01187|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00845|-0.00844|-0.00845|-0.00845|-0.00845|-0.00846|-0.00846|||||63|27|11|12|12|30|84|212|91|64|93|80|84|93|100|65|40|25|13|15|||||||||||||||||||||||||
2025-05-13 06:40:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:44|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-05-12|0.02177|9|0.043613|7|-0.043609|7|2025-05-12||||||||0.02178|0.02178|0.02177|0.0218|0.02179|0.02181|0.02181|0.02179|0.02179|0.02182|||||||||||||||65|46|38|39|37|37|37|34|44|18|||||||||||||||0.01199|0.00964|0.00846|0.0076|0.00839|0.00751|0.00899|0.00854|0.00719|0.00675|||||||||||||||-0.01185|-0.00755|-0.00767|-0.00824|-0.00801|-0.00765|-0.00813|-0.00726|-0.00777|-0.00606||||||||299|212|215|159|180|183|219|234|211|110|||||||||||||||||||||||||
2025-05-13 06:40:44|CC.D.LCO.UME.IP|9245|2025-05-11 22:00:00|2025-05-11 23:59:40|6472.2|34.5|1.10528|2025-05-12|0.04504|15|0.562007|7|-0.212805|7|2025-05-12|1.86471|0.65561|3.76682|2.19577|2.97292|0.42201|0.04753|0.04908|0.32765|0.33794|0.35359|0.04529|0.66017|0.04543|0.04573|0.04504|0.04536|0.0451|0.361|1.96386|3.31166|1.48412|||7|7|5|8|3|16|22|128|81|43|30|58|40|84|84|87|55|39|68|14|14|9|||0.0152|0.01524|0.0139|0.01099|0.01181|0.01372|0.01463|0.044|0.02456|0.01874|0.01358|0.01543|0.0138|0.01964|0.02192|0.01846|0.01346|0.01003|0.01526|0.01277|0.01023|0.01688|||-0.01506|-0.01578|-0.01132|-0.01142|-0.0104|-0.01138|-0.01385|-0.03963|-0.02484|-0.0181|-0.01356|-0.01655|-0.01326|-0.02176|-0.02594|-0.01979|-0.01581|-0.01224|-0.01379|-0.01069|-0.01204|-0.0192|||276|331|269|233|171|270|338|359|354|343|324|324|325|356|357|353|330|311|318|261|245|71|||||||||||||||||||||||||
2025-05-13 06:40:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-05-12|0.03397|9|0.053863|12|-0.106529|7|2025-05-12|0.03402|0.03401|0.03401|0.034|0.034|0.03404|0.03409|0.0341|0.03408|0.03397|0.03405|0.03408|0.03418|0.03417|0.03407|0.0341|0.03413|0.03413|0.03417|0.03421|0.03427||0.03425|0.03425|20|15|14|16|12|17|20|50|40|59|34|48|76|70|67|68|58|82|99|155|128||17|10|0.01758|0.02202|0.01606|0.01556|0.01318|0.01333|0.02149|0.01984|0.0213|0.02155|0.01906|0.02111|0.02326|0.02393|0.02242|0.02369|0.02254|0.02152|0.02329|0.02069|0.02247||0.02742|0.0177|-0.02045|-0.01474|-0.01669|-0.01858|-0.01632|-0.01903|-0.01793|-0.02254|-0.02018|-0.02088|-0.02208|-0.02155|-0.02239|-0.0223|-0.0224|-0.02481|-0.02147|-0.02288|-0.02211|-0.02348|-0.02381|||-0.01592|86|51|47|56|21|53|113|196|128|140|108|144|168|141|169|142|90|86|56|93|65|24|36|||||||||||||||||||||||||
2025-05-13 06:40:45|IR.D.BOND100.FWM2.IP|1|2025-05-13 06:40:20|2025-05-13 06:40:20||5|0|2025-05-12|0.03508|4|0.054388|9|-0.08264|7|2025-05-12|0.0351|0.0351|0.03511|0.03509|0.03508|0.03513|0.03517|0.03519|0.03519|0.03511|0.03519|0.03521|0.03528|0.03527|0.03518|0.03519|0.03522|0.03522|0.03524|0.03527|0.03531||0.03529|0.03529|31|40|37|26|19|35|32|89|62|103|76|103|143|124|127|151|96|115|178|206|170||32|40|0.01931|0.02195||0.023|0.02719|0.02725|0.02186|0.02341|0.02342|0.02346|0.02482|0.02401|0.02654|0.02436|0.02529|0.02446|0.02615|0.02297|0.02585|0.02583|0.02546||0.02117||-0.02211|-0.01754|-0.02311|-0.02017||-0.0217|-0.0211|-0.02646|-0.02484|-0.02597|-0.01948|-0.02464|-0.02709|-0.02765|-0.02605|-0.02417|-0.0234|-0.02773|-0.0252|-0.02752|-0.02295||-0.01882|-0.02823|68|29|13|33|5|26|66|129|82|78|74|97|123|88|113|89|57|60|64|55|33|14|10|||||||||||||||||||||||||
2025-05-13 06:40:45|CC.D.CL.UME.IP|9959|2025-05-11 22:00:00|2025-05-11 23:59:40|6161.5|26.4|0.5682|2025-05-12|0.04792|14|0.649488|7|-0.202265|7|2025-05-12|0.69255|0.05133|1.02807|0.90102|1.1358|0.05026|0.64809|0.05316|0.05059|0.04854|0.33611|0.04818|0.04804|0.32571|0.04792|0.04858|0.04799|0.04824|0.36005|0.41874|0.86558||0.76134|4.85103|6|7|6|4|5|14|15|63|29|25|21|33|31|66|81|60|48|40|128|22|27||4|2|0.01421|0.01452|0.01446|0.01134|0.01103|0.01532|0.01769|0.0436|0.02539|0.01966|0.01707|0.01731|0.01444|0.02115|0.02391|0.02158|0.01517|0.01174|0.01571|0.01126|0.01152||0.01034|0.00994|-0.01534|-0.01607|-0.01134|-0.0106|-0.00946|-0.01089|-0.01443|-0.04018|-0.02482|-0.01782|-0.01422|-0.01771|-0.01609|-0.02408|-0.02853|-0.02256|-0.01699|-0.01261|-0.01647|-0.01241|-0.0114||-0.01222|-0.00952|312|342|307|235|184|271|334|360|360|355|348|352|351|359|360|358|344|312|322|270|245|141|125|||||||||||||||||||||||||
2025-05-13 06:40:45|IR.D.10YEAR100.FWM2.IP|3|2025-05-13 06:40:10|2025-05-13 06:40:30||1|0|2025-05-12|0.03618|3|0.028157|12|-0.056162|7|2025-05-12|0.0362|0.0362|0.03619|0.03618|0.03618|0.0362|0.03622|0.03627|0.03628|0.03627|0.03631|0.0363|0.03632|0.03633|0.03629|0.03628|0.03629|0.03631|0.03632|0.03632|0.03634||0.03634|0.03633|122|118|197|183|130|202|180|588|298|293|351|387|499|721|436|416|559|364|683|455|490||113|78|0.01303|0.01327||0.0104|0.01447||0.01429|0.01352|0.01433|0.01402|0.01241|0.01279|0.01453|0.01266|0.01429|0.01354|0.01434|0.01317|0.01226|0.01407|0.01436||0.0109|0.01454|-0.01357|-0.01318|-0.01387|||-0.00966|-0.01449|-0.01701|-0.01274|-0.0139|-0.01422|-0.01366|-0.01475|-0.0132|-0.01542|-0.01382|-0.01417|-0.01452|-0.01392|-0.01453|-0.0135|||-0.0109|47|42|13|18|13|19|80|150|99|78|74|97|102|109|106|98|49|44|40|51|46|18|23|||||||||||||||||||||||||
2025-05-13 06:40:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:46|IR.D.JGB.FWM2.IP|1|2025-05-13 06:40:20|2025-05-13 06:40:20|13938|1|0.0287|2025-05-12|0.02856|5|0.086157|20|-0.092977|7|2025-05-12|0.02858|0.02859||0.02859|0.02858|0.02856|0.02858|0.02868|0.0287|0.0287|0.02871|9.50972|3.55744|5.99767|5.24522|1.09223|9.64132|4.19477|0.02966|8.35994|4.57905|||0.02873|1|1||1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|||2|0.01091|0.00715||0.00715|0.00817|0.00786|0.00715|0.01117|0.0082|0.00717|0.00718|0.00831|0.00797|0.00913|0.0085|0.00871|0.01076|0.01435|0.00897|0.00717|0.02297|||0.01268|-0.00926|-0.00715||-0.00715|-0.00714|-0.00714|-0.00715|-0.0127|-0.0076|-0.00717|-0.00718|-0.0082|-0.00797|-0.00783|-0.00883|-0.00718|-0.00717|-0.00718|-0.00717|-0.00807|-0.00718|||-0.01293|143|121|52|97|112|50|242|151|69|95|116|85|134|115|94|52|24|30|48|44|68|||||||||||||||||||||||||
2025-05-13 06:40:46|CC.D.SM.UME.IP|4828|2025-05-12 00:00:00|2025-05-12 18:19:50|29894.6|9.8|0.11173|2025-05-12|0.1339|18|0.646262|16|-0.349831|0|2025-05-12|0.13559|0.13584|0.13596|0.13593|0.13606|0.13608|0.13597|0.13531|0.13478|0.13476|0.13455|0.13443|0.13451|0.13518|0.13477|0.13516|0.13409|0.13407|0.1339||||||8|4|2|1|4|5|4|6|7|3|4|5|14|36|16|15|26|18|29||||||0.02416|0.01174|0.0085|0.00853|0.00442|0.00742|0.01199|0.02042|0.01684|0.00971|0.01374|0.01304|0.01607|0.02361|0.01694|0.01383|0.03416|0.01645|0.01752||||||-0.0286|-0.01|-0.00949|-0.01186|-0.01066|-0.00848|-0.01365|-0.02151|-0.0144|-0.01205|-0.01187|-0.01707|-0.01831|-0.03178|-0.0215|-0.01747|-0.02952|-0.0192|-0.0183||||||232|207|70|68|30|79|144|273|227|214|179|194|159|155|271|227|335|235|96|||||||||||||||||||||||||
2025-05-13 06:40:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:47|IR.D.FOAT.FWM2.IP|2|2025-05-13 06:40:20|2025-05-13 06:40:30||49.5|0.02016|2025-05-12|7.62481|7|0.040209|7|-0.072324|7|2025-05-12|35.11562|73.6952|72.42598|72.01188|62.97962|50.02143|19.49265|7.62481|12.09651|12.1167|14.23258|14.32137|11.00429|11.51175|10.65106|8.7041|27.56616|48.67045|46.45046||||||9|2|2|7|8|15|33|98|77|83|68|62|118|87|73|66|41|13|14||||||0.00937|||0.00803|0.00803|0.00803|0.00835|0.01049|0.00805|0.00805|0.00826|0.00825|0.00855|0.00829|0.00844|0.00838|0.00807||0.00807||||||-0.01032|-0.00803|-0.00803|-0.00803|-0.00803|-0.00803|-0.0083|-0.01083|-0.00805|-0.0084|-0.00805|-0.00805|-0.00863|-0.00806|-0.00805|-0.00842|-0.00807|-0.00806|-0.00807||||||57|38|29|25|27|42|185|290|199|149|162|189|155|183|179|150|69|37|28|||||||||||||||||||||||||
2025-05-13 06:40:47|CC.D.BO.UME.IP|6830|2025-05-12 00:00:00|2025-05-12 18:19:50|4983.6|8.4|0.11636|2025-05-12|0.11903|12|0.523828|0|-0.511983|0|2025-05-12|0.1215|0.122|0.12178|0.12184|0.12156|0.12084|0.12023|0.11999|0.12016|0.11999|0.11963|0.11912|0.11903|0.11919|0.12044|0.12079|0.12073|0.12086|0.12013||||||9|4|2|1|4|3|3|4|5|4|4|5|11|43|24|22|17|14|34||||||0.04117|0.01773|0.01019|0.00903|0.02004|0.01806|0.0153|0.02265|0.01365|0.01353|0.01207|0.01612|0.01645|0.04488|0.02445|0.02462|0.03062|0.02063|0.0309||||||-0.03255|-0.01687|-0.01248|-0.0098|-0.01214|-0.01369|-0.01635|-0.02077|-0.01377|-0.01175|-0.01253|-0.01398|-0.01944|-0.03926|-0.02814|-0.02319|-0.03043|-0.01562|-0.02303||||||295|314|239|178|137|211|291|347|301|273|275|296|249|177|354|350|353|331|115|||||||||||||||||||||||||
2025-05-13 06:40:47|IR.D.FBTP.FWM2.IP|2|2025-05-13 06:40:10|2025-05-13 06:40:20|11933|50.5|0.0419|2025-05-12|3.70378|7|0.025061|7|-0.050096|7|2025-05-12|||||||13.26467|3.70378|5.07175|6.65114|9.96194|4.77003|8.94281|7.32426|5.42922|10.52182|23.10955||||||||||||||42|115|100|114|67|145|93|120|105|99|45||||||||||||||0.00864|0.00977|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00907|0.00838||||||||||||||-0.00879|-0.01|-0.00875|-0.00837|-0.00837|-0.00836|-0.00871|-0.00868|-0.00837|-0.00874|-0.00838||||||||189|273|159|121|131|148|146|151|167|124|65|||||||||||||||||||||||||
2025-05-13 06:40:47|CC.D.S.UME.IP|5534|2025-05-12 00:00:00|2025-05-12 18:19:50|1066.1|18.8|0.0854|2025-05-12|0.11241|18|1.015951|16|-0.140779|16|2025-05-12|0.11386|0.11435|0.11446|0.1144|0.11429|0.1141|0.1139|0.11342|0.11321|0.11315|0.11292|0.1127|0.11276|0.11305|0.11327|0.11383|0.11271|0.11271|0.11241||||||23|10|4|6|4|6|6|13|9|8|8|11|24|58|37|32|64|31|68||||||0.01913|0.01361|0.01305|0.01311|0.01164|0.01331|0.01266|0.01961|0.01568|0.0137|0.01377|0.01585|0.0155|0.02379|0.02059|0.0181|0.03854|0.01911|0.01907||||||-0.02702|-0.01746|-0.01131|-0.01049|-0.00953|-0.01132|-0.0138|-0.01639|-0.01535|-0.01475|-0.01114|-0.01409|-0.01342|-0.02811|-0.0186|-0.01796|-0.03285|-0.01878|-0.01393||||||190|218|126|65|53|106|168|259|208|178|178|193|144|161|272|268|331|266|97|||||||||||||||||||||||||
2025-05-13 06:40:48|IR.D.05YEAR100.FWM2.IP|1|2025-05-13 06:40:40|2025-05-13 06:40:40||1|0|2025-05-12|0.01853|4|0.021395|13|-0.051021|7|2025-05-12|0.01854|0.01854|0.01854|0.01854|0.01853|0.01854|0.01855|0.01858|0.01858|0.01858|0.0186|0.01859|0.01859|0.0186|0.01858|0.01858|0.01858|0.01859|0.01859|0.01859|0.0186||0.0186|0.0186|73|57|59|122|96|88|124|322|199|184|343|290|344|432|364|324|246|269|278|295|368||111|47|0.0064|0.00728|0.00556|0.00556|0.00659|0.00587|0.00696|0.00756|0.00658|0.00726|0.007|0.00706|0.0073|0.00748|0.00597|0.00645|0.0072|0.00658|0.00691|0.00658|0.00713||0.0045|0.00744|-0.00584|-0.00649|-0.00517|-0.00695|-0.00649|-0.00649|-0.00693|-0.00881|-0.00679|-0.00708|-0.007|-0.00651|-0.00692|-0.00711|-0.00672|-0.00706|-0.00708|-0.0073|-0.00744|-0.0072|-0.00713||-0.00512|-0.00372|61|46|33|19|30|30|100|237|135|127|83|157|168|143|145|129|92|81|53|86|47|24|37|||||||||||||||||||||||||
2025-05-13 06:40:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:48|CC.D.DX.UME.IP|4|2025-05-13 06:40:10|2025-05-13 06:40:40|10114.1|0.8|0.04944|2025-05-12|0.04929|18|0.095712|7|-0.039799|7|2025-05-12|0.04993|0.0499|0.04992|0.04992|0.04992|0.04989|0.0499|0.04954|0.04945|0.0495|0.04934|0.04936|0.04942|0.04947|0.04945|0.04943|0.04938|0.0493|0.04929|0.04936|0.04935||||1|1|1|1|0|1|1|14|5|2|4|3|2|3|7|2|3|2|12|2|1||||0.00355|0.0043|0.00289|0.00241|0.00226|0.003|0.00328|0.01341|0.00828|0.00497|0.00656|0.00536|0.00514|0.00499|0.00592|0.00451|0.0041|0.00375|0.00351|0.00272|0.00213||||-0.00331|-0.004|-0.00297|-0.00278|-0.00216|-0.00276|-0.00341|-0.01052|-0.00844|-0.00658|-0.00622|-0.0061|-0.0051|-0.00577|-0.00606|-0.00407|-0.00373|-0.00339|-0.00294|-0.00269|-0.00216||||338|354|343|306|283|319|353|360|360|358|359|360|360|359|359|358|347|342|327|337|227|||||||||||||||||||||||||
2025-05-13 06:40:49|CS.D.PLAT.CFM.IP|6611|2025-05-11 22:01:30|2025-05-11 23:58:30|1000.3|2.8|0.63378|2025-05-12|0.49925|6|0.193838|11|-0.140365|7|2025-05-12|0.50163|0.5009|0.49981|0.49976|0.49959|0.5001|0.49925|0.50293|0.50709|0.50877|0.51008|1.26282|0.51062|0.50955|0.51068|0.5109|0.51104|0.51095|0.51066|0.51025|0.51036||5.70251|0.5098|2|2|2|1|1|2|3|7|5|3|3|3|3|5|4|2|2|2|1|2|1||2|1|0.01491|0.01766|0.01475|0.01333|0.01124|0.01527|0.01545|0.0298|0.02386|0.01853|0.02145|0.02489|0.02303|0.026|0.01852|0.01627|0.0156|0.01514|0.01167|0.01261|0.01531||0.03296|0.01298|-0.0162|-0.01659|-0.01357|-0.01262|-0.01149|-0.01154|-0.0135|-0.03071|-0.0252|-0.01846|-0.01882|-0.02036|-0.02369|-0.02491|-0.01923|-0.01596|-0.01408|-0.01779|-0.01085|-0.01247|-0.01312||-0.01528|-0.01938|196|264|202|130|149|165|256|351|348|304|312|317|317|337|312|253|237|154|102|122|79|117|95|||||||||||||||||||||||||
2025-05-13 06:40:49|CS.D.ZINC.MINI.IP|5873|2025-05-12 00:02:00|2025-05-12 17:58:40|2662|4.2|0.22404|2025-05-12|0.22148|12|0.229002|11|-0.155983|7|2025-05-12|0.22471|0.2256|0.22562|0.22543|0.22449|0.22418|0.22325|0.22301|0.22284|0.22227|0.22218|0.22159|0.22148|0.22214|0.22326|0.22387|0.22441|0.25948|||||||2|7|5|3|2|4|5|6|4|3|3|3|3|6|4|4|3|3|||||||0.01642|0.02203|0.02123|0.01688|0.01574|0.02073|0.0189|0.02644|0.02049|0.01339|0.01542|0.02141|0.01452|0.02043|0.01694|0.01888|0.01505|0.02622|||||||-0.01858|-0.02469|-0.02172|-0.01726|-0.02145|-0.01751|-0.01651|-0.02878|-0.0188|-0.01538|-0.01584|-0.01761|-0.01855|-0.02479|-0.01906|-0.01794|-0.01523|-0.01318|||||||184|349|298|223|95|234|305|324|283|199|226|219|257|323|304|256|163|69|||||||||||||||||||||||||
2025-05-13 06:40:49|CS.D.BITCOIN.CFE.IP|3|2025-05-13 06:40:20|2025-05-13 06:40:40|102536|7.7|0.05169|2025-05-12|0.04567|7|0.260265|18|-0.326899|18|2025-05-12|0.04598|0.04602|0.04616|0.0462|0.04616|0.0462|0.04609|0.04567|0.04599|0.04938|0.05079|0.05084|0.05099|0.05091|0.05119|0.05157|0.05155|0.05154|0.05211|0.05206|0.05184|0.0517|0.05161|0.0515|20|20|21|17|17|17|17|24|19|17|16|16|15|23|23|22|18|17|24|21|17|9|15|12|0.01292|0.01492|0.01216|0.00911|0.00783|0.00735|0.00766|0.03083|0.01366|0.00981|0.01024|0.0104|0.00979|0.02039|0.02584|0.02695|0.01453|0.01109|0.02988|0.01671|0.01295|0.00942|0.00971|0.00719|-0.01253|-0.01688|-0.01535|-0.00921|-0.00801|-0.00771|-0.00713|-0.0289|-0.01456|-0.01046|-0.01067|-0.01374|-0.00996|-0.01891|-0.03016|-0.02576|-0.01477|-0.01315|-0.03038|-0.01453|-0.01131|-0.01006|-0.0074|-0.00768|344|357|356|328|323|334|347|360|354|348|341|350|347|360|359|360|356|353|358|357|358|292|340|324|||||||||||||||||||||||||
2025-05-13 06:40:50|IX.D.StoxxBank.FNI3.IP|3584|2025-05-12 06:01:00|2025-05-12 19:59:50|196.49|56.4|11.44056|2025-05-12|5.00979|7|0.514165|7|-0.126974|7|2025-05-12|||||||23.57118|5.00979|5.76042|12.88419|19.3642|13.10342|18.1644|6.3705|15.23462|20.63748|30.03026|85.72192|53.68611|62.02056|||||||||||42|116|53|61|36|73|129|69|55|109|12|33|6|6|||||||||||0.0339|0.05131|0.02762|0.02757|0.02646|0.02715|0.02547|0.0282|0.02668|0.02686|0.0255|||0.02545|||||||||||-0.03079|-0.04048|-0.03094|-0.02901|-0.02898|-0.02767|-0.0291|-0.03093|-0.02814|-0.02551|-0.02549|-0.02545|-0.02546|-0.02544|||||119|343|280|218|238|199|171|237|283|199|90|28|41|50|||||||||||||||||||||||||
2025-05-13 06:40:50|IX.D.CANNABIS.IFD.IP|660|2025-05-12 13:33:10|2025-05-12 18:59:00|65.64|163750.8|1.52409|2025-05-12|1.51601|17|0.289988|13|-0.197598|14|2025-05-12||||||||||||||1.51715|1.52853|1.53272|1.52639|1.51601|1.52177|||||||||||||||||||1049277|0|0|0|0|0|||||||||||||||||||0.04276|0.03332|0.03408|0.03054|0.03449|0.01776|||||||||||||||||||-0.04763|-0.05406|-0.02043|-0.02346|-0.02147|-0.01675||||||103|149|101|111|108|88|||||||||||||||||||||||||
2025-05-13 06:40:50|CS.D.ETHUSD.CFE.IP|5|2025-05-13 06:40:10|2025-05-13 06:40:50|2457.9|5.6|0.0529|2025-05-12|0.03893|7|0.440949|7|-0.523021|7|2025-05-12|0.03957|0.0397|0.03971|0.03973|0.03974|0.03994|0.03992|0.03893|0.03913|0.04747|0.05093|0.05097|0.05105|0.05082|0.0513|0.05201|0.0521|0.05219|0.05302|0.05295|0.05264|0.05245|0.05229|0.05216|19|17|17|13|12|14|13|27|20|17|16|15|16|22|24|23|17|15|24|18|13|9|10|8|0.04307|0.03622|0.03564|0.02349|0.02677|0.02961|0.02666|0.08309|0.04933|0.03417|0.03545|0.03353|0.03257|0.0476|0.06008|0.05716|0.03532|0.03012|0.06171|0.03771|0.02725|0.02757|0.02194|0.01906|-0.03929|-0.03953|-0.03452|-0.02789|-0.02549|-0.02798|-0.02516|-0.08647|-0.04752|-0.03756|-0.03357|-0.03628|-0.03156|-0.05009|-0.0613|-0.05195|-0.03387|-0.0366|-0.06649|-0.04127|-0.02583|-0.02648|-0.02156|-0.01949|360|360|359|357|357|355|358|360|360|360|358|359|359|360|360|360|357|359|360|360|355|343|357|345|||||||||||||||||||||||||
2025-05-13 06:40:51|KB.D.BANKS.CASH.IP|2529|2025-05-12 07:15:00|2025-05-12 15:29:50|5774.46|0|0|2025-05-12|0|7|0.089676|7|-0.112538|7|2025-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01852|0.01601|0.01074|0.00899|0.00985|0.00896|0.01429|0.01513|0.01199||||||||||||||||-0.02118|-0.01297|-0.00876|-0.0124|-0.01076|-0.00746|-0.01609|-0.01582|-0.01184|||||||||265|305|288|260|277|276|331|354|173|||||||||||||||||||||||||
2025-05-13 06:40:51|KB.D.AERO.CASH.IP|2093|2025-05-12 07:15:00|2025-05-12 15:29:50|15695.93|0|0|2025-05-12|0|7|0.225412|7|-0.188022|7|2025-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03188|0.02794|0.02475|0.01858|0.01456|0.01869|0.01643|0.02245|0.01716||||||||||||||||-0.03197|-0.02806|-0.02128|-0.0231|-0.02327|-0.01606|-0.021|-0.02246|-0.01325|||||||||252|299|219|212|198|220|257|297|139|||||||||||||||||||||||||
2025-05-13 06:40:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:52|CS.D.CRYPTOB10.CFD.IP|4|2025-05-13 06:40:20|2025-05-13 06:40:50|19983.88|6.5|0.40034|2025-05-12|0.38432|13|0.196239|7|-0.231526|7|2025-05-12|0.39158|0.39209|0.39196|0.39223|0.39105|0.39231|0.39177|0.38502|0.3877|0.38567|0.38639|0.38563|0.38587|0.38432|0.38755|0.3924|0.39243|0.39286|0.39954|0.39917|0.39709|0.39567|0.3946|0.39377|10|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|0.01248|0.01169|0.01488|0.0094|0.00978|0.00931|0.00929|0.03151|0.01804|0.0121|0.01251|0.01287|0.01375|0.02237|0.02562|0.02276|0.01518|0.00986|0.02412|0.01447|0.01099|0.00627|0.00757|0.00712|-0.01073|-0.01455|-0.01371|-0.00964|-0.00937|-0.01104|-0.00842|-0.03806|-0.0204|-0.01401|-0.012|-0.01638|-0.01195|-0.02421|-0.0288|-0.02387|-0.01292|-0.01449|-0.03007|-0.01284|-0.00927|-0.00683|-0.0077|-0.00566|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|||
2025-05-13 06:40:52|KB.D.CHEMS.CASH.IP|691|2025-05-12 07:15:00|2025-05-12 15:29:50|6662.66|0|0|2025-05-12|0|7|0.109109|7|-0.172384|7|2025-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04966|0.02601|0.01778|0.01866|0.02654|0.03473|0.03694|0.02074|0.01977||||||||||||||||-0.03861|-0.02606|-0.02625|-0.03771|-0.01851|-0.02222|-0.02696|-0.03381|-0.02174|||||||||86|70|82|62|44|46|98|128|75|||||||||||||||||||||||||
2025-05-13 06:40:52|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-05-12|0.0871|18|0.086636|12|-0.095286|12|2025-05-12||||||||||||0.08774|0.08735|0.08753|0.08729|0.08729|0.08727|0.08753|0.0871|||||||||||||||||1|10|8|8|6|4|4|4||||||||||||||||||0.01341|0.01069|0.01028|0.00691|0.00586|0.00538|0.0058||||||||||||||||||-0.01408|-0.0098|-0.01047|-0.00704|-0.00609|-0.00549|-0.0061||||||1|352|351|347|324|258|247|256|||||||||||||||||||||||||
2025-05-13 06:40:52|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:53|CS.D.USDINR.MINI.IP|3|2025-05-13 06:40:10|2025-05-13 06:40:30|8501|3|0.17645|2025-05-12|0.29312|7|0.100348|1|-0.07308|1|2025-05-12||0.29978|0.29502|0.29484|0.29514|0.29484|0.29498|0.29312|0.29424|0.29456|0.29416|0.29439|0.29435|0.29425|0.29419|0.29423|0.2942|0.29403|0.29407|0.29406||||||4|3|7|2|3|3|3|5|6|5|4|4|4|4|3|3|3|2|2||||||0.00884|0.00695|0.00761|0.00411|0.00428|0.0037|0.00671|0.00661|0.00682|0.00661|0.00528|0.00334|0.00357|0.00278|0.00226|0.00272|0.00182|0.002|0.0022||||||-0.00983|-0.00697|-0.00712|-0.00393|-0.00408|-0.00371|-0.00751|-0.0073|-0.00703|-0.00583|-0.00695|-0.00314|-0.00362|-0.00297|-0.00261|-0.00245|-0.0018|-0.00207|-0.00166|||||233|157|239|136|241|206|231|267|313|263|230|272|256|233|206|183|190|86|101|||||||||||||||||||||||||
2025-05-13 06:40:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:53|CS.D.USDTWD.MINI.IP|1|2025-05-13 06:40:10|2025-05-13 06:40:10|30167|5|0.06961|2025-05-12|0.07225|12|0.168581|1|-0.199911|6|2025-05-12||0.22191|0.14745|0.10185|0.09253|0.10214|0.1266|0.22155|0.21255|0.14714|0.21255|0.11304|0.07225|0.10196|0.10395|0.10209|0.10051|0.1036|0.14209|0.21191||||||3|2|3|2|2|3|3|2|3|2|2|2|2|2|3|2|2|2|2||||||0.0231|0.01483|0.01058|0.00658|0.00319|0.01815|0.02574|0.02407|0.01662|0.01594|0.00886|0.00229|0.01025|0.00847|0.0051|0.0069|0.02021|0.01762|0.00654||||||-0.02549|-0.0203|-0.01003|-0.01241|-0.01381|-0.0192|-0.02824|-0.02166|-0.01497|-0.01982|-0.00688|-0.00355|-0.01132|-0.00583|-0.00615|-0.00448|-0.00724|-0.01387|-0.01574|||||233|210|190|103|109|216|233|203|158|92|121|76|86|93|85|86|26|68|67|||||||||||||||||||||||||
2025-05-13 06:40:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:54|CS.D.EURGBP.MINI.IP|3|2025-05-13 06:40:10|2025-05-13 06:40:30|8417|3.7|0.01069|2025-05-12|0.01167|15|0.026116|8|-0.046228|7|2025-05-12|0.01739|0.01772|0.01767|0.01764|0.01775|0.01741|0.01266|0.01332|0.01325|0.0123|0.01224|0.01285|0.01242|0.01229|0.01314|0.01167|0.0128|0.01743|0.0178|0.01293|0.83068|1.15279|6.22611|0.01753|4|4|3|2|2|3|4|22|13|7|9|10|8|9|10|8|6|4|5|4|4|1|6|3|0.00265|0.00249|0.00176|0.00213|0.00178|0.00232|0.00317|0.00717|0.00521|0.00376|0.00486|0.00454|0.00404|0.00447|0.00458|0.00395|0.00268|0.00309|0.0025|0.00244|0.00304|0.00971|0.00383|0.00207|-0.00253|-0.00268|-0.00192|-0.00197|-0.0019|-0.00238|-0.00318|-0.00867|-0.00496|-0.00472|-0.00525|-0.00496|-0.0045|-0.00424|-0.00465|-0.00389|-0.00343|-0.00278|-0.00284|-0.00232|-0.00277|-0.01046|-0.00311|-0.00214|306|301|281|257|229|289|341|360|359|353|358|360|356|359|357|352|343|320|332|314|247|98|258|249|||||||||||||||||||||||||
2025-05-13 06:40:54|KB.D.FDR.CASH.IP|2103|2025-05-12 07:15:00|2025-05-12 15:29:50|4449.97|0|0|2025-05-12|0|7|0.09712|13|-0.099159|13|2025-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0168|0.01151|0.00743|0.01096|0.0093|0.00698|0.01527|0.01696|0.01035||||||||||||||||-0.01232|-0.01096|-0.00921|-0.00819|-0.00848|-0.00667|-0.01468|-0.01504|-0.00897|||||||||221|260|226|211|202|210|297|320|156|||||||||||||||||||||||||
2025-05-13 06:40:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:55|CS.D.EURUSD.MINI.IP|4|2025-05-13 06:40:10|2025-05-13 06:40:40|11105.1|5.3|0.0054|2025-05-12|0.00583|4|0.049174|7|-0.125783|7|2025-05-12|0.00677|0.00701|0.00608|0.00633|0.00583|0.00612|0.00601|0.00814|0.0077|0.00636|0.00624|0.00714|0.00672|0.00606|0.00629|0.00635|0.00604|0.00718|0.00801|0.00665|0.79116|2.46693|1.93531|0.00818|8|9|5|4|3|5|8|38|24|13|16|15|12|14|18|10|8|6|6|5|3|2|3|4|0.00407|0.00484|0.00336|0.00329|0.00282|0.00367|0.00443|0.01269|0.00941|0.00669|0.00742|0.00698|0.00568|0.00663|0.00691|0.00485|0.00437|0.00412|0.0039|0.003|0.00271|0.0074|0.00322|0.00289|-0.00436|-0.00492|-0.00339|-0.00285|-0.00291|-0.00408|-0.00488|-0.01645|-0.00863|-0.00655|-0.00775|-0.00612|-0.0059|-0.00597|-0.00725|-0.00558|-0.0045|-0.00402|-0.00423|-0.00374|-0.00315|-0.00303|-0.00273|-0.00243|355|359|336|321|283|332|358|360|360|359|360|360|360|360|360|359|350|338|348|337|256|83|260|296|||||||||||||||||||||||||
2025-05-13 06:40:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:56|CS.D.GBPUSD.MINI.IP|3|2025-05-13 06:40:10|2025-05-13 06:40:30|13193|2.7|0.00682|2025-05-12|0.00682|6|0.045936|7|-0.08207|7|2025-05-12|0.00713|0.00803|0.00717|0.00736|0.00743|0.34446|0.00682|0.00761|0.0073|0.007|0.00755|0.00694|0.00734|0.00753|0.00795|0.00689|0.00729|0.00733|0.00898|0.00705|2.47227|2.86324|2.18994|0.00963|7|8|5|4|3|4|6|28|18|10|12|10|9|12|13|9|7|5|6|4|3|2|3|3|0.00392|0.00416|0.00331|0.00286|0.00226|0.00272|0.00375|0.00892|0.00735|0.00553|0.00533|0.00579|0.00534|0.00534|0.00515|0.0047|0.00345|0.00303|0.0029|0.00231|0.002|0.0049|0.00271|0.00239|-0.00387|-0.00399|-0.00277|-0.00242|-0.00288|-0.00294|-0.00396|-0.01151|-0.00667|-0.00512|-0.0059|-0.00454|-0.00437|-0.00496|-0.00563|-0.0048|-0.0039|-0.00355|-0.00336|-0.0025|-0.00206|-0.00809|-0.00272|-0.00206|339|356|318|316|255|298|354|360|359|358|358|358|359|360|357|356|351|331|337|337|244|144|230|275|||||||||||||||||||||||||
2025-05-13 06:40:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:40:56|CS.D.NZDUSD.MINI.IP|3|2025-05-13 06:40:20|2025-05-13 06:40:40|5891.5|2.7|0.03055|2025-05-12|0.03084|6|0.172105|7|-0.082572|7|2025-05-12|0.03147|0.03923|0.0312|0.03101|0.03184|0.03463|0.03084|0.03753|0.03386|0.03222|0.03323|0.03309|0.03553|0.03297|0.03214|0.03192|0.03098|0.03096|0.03188|0.03256|0.50654|0.56959|0.47976|0.035|5|7|5|4|3|4|5|17|10|6|8|7|6|7|8|6|4|4|3|4|3|5|3|3|0.00618|0.00808|0.00604|0.00624|0.00546|0.0057|0.006|0.01483|0.00963|0.00701|0.00731|0.00714|0.00644|0.00638|0.00742|0.00588|0.00487|0.00452|0.00407|0.00497|0.00681|0.00486|0.0044|0.00489|-0.00593|-0.00795|-0.00592|-0.00525|-0.00563|-0.00678|-0.00659|-0.01522|-0.01056|-0.00623|-0.00833|-0.00739|-0.00681|-0.00627|-0.00829|-0.00665|-0.00493|-0.00495|-0.0047|-0.0046|-0.0043|-0.00513|-0.00512|-0.00456|327|348|328|313|264|299|342|360|358|350|355|359|347|352|357|350|326|309|303|283|216|212|238|254|||||||||||||||||||||||||
2025-05-13 06:40:57|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-05-12|0.00981|19|0.08087|21|-0.068222|7|2025-05-12|0.01423|0.01209|0.01202|0.01394|0.39357|0.01169|0.0153|0.01543|0.01508|0.01504|0.01516|0.01503|0.01425|0.01314|0.01308|0.01377|0.0113|0.0136|0.01075|0.00981|0.4933|0.05897|2.0826|0.01199|6|8|5|3|3|3|4|16|8|5|7|6|6|8|10|7|5|4|5|4|3|1|2|2|0.00254|0.00294|0.00226|0.00198|0.00215|0.00246|0.00286|0.00722|0.00419|0.00305|0.00364|0.00329|0.00351|0.00342|0.00351|0.00307|0.00241|0.00215|0.00276|0.00252|0.00256|0.02404|0.00269|0.00226|-0.00242|-0.003|-0.00237|-0.00253|-0.00208|-0.00271|-0.003|-0.00612|-0.00409|-0.00328|-0.00345|-0.00332|-0.00335|-0.00389|-0.00327|-0.00264|-0.00242|-0.0019|-0.00282|-0.00231|-0.00333|-0.00912|-0.00382|-0.00223|334|352|331|286|263|286|325|360|352|341|349|342|353|351|355|340|325|304|311|323|208|44|194|226|||||||||||||||||||||||||
2025-05-13 06:40:59|CS.D.USDCHF.MINI.IP|4|2025-05-13 06:40:20|2025-05-13 06:40:50|8433.2|3|0.02846|2025-05-12|0.02532|6|0.094631|7|-0.069212|7|2025-05-12|0.02879|0.02877|0.02879|0.02879|0.02878|0.02877|0.02532|0.02861|0.02844|0.02848|0.02842|0.02762|0.02652|0.02594|0.02747|0.02819|0.0283|0.02837|0.02835|0.02839|1.31425|0.07688|6.05804|0.02841|6|6|4|4|3|4|6|28|18|9|12|12|10|12|14|9|7|5|6|5|4|3|4|4|0.00538|0.00521|0.00348|0.00327|0.00358|0.00409|0.00526|0.01752|0.0119|0.00771|0.00885|0.00878|0.0085|0.00789|0.00915|0.00681|0.0058|0.00505|0.00583|0.00432|0.00346|0.00409|0.00343|0.00314|-0.0053|-0.00436|-0.0038|-0.00324|-0.00319|-0.00395|-0.00524|-0.01539|-0.01216|-0.00801|-0.00834|-0.00965|-0.00792|-0.00791|-0.00954|-0.00617|-0.00504|-0.00486|-0.00487|-0.00456|-0.00366|-0.00698|-0.00355|-0.00331|342|344|316|314|249|298|353|360|360|360|359|359|360|360|360|360|349|337|342|334|234|58|249|296|||||||||||||||||||||||||
2025-05-13 06:41:00|CS.D.USDCNH.MINI.IP|4|2025-05-13 06:40:20|2025-05-13 06:40:50|71866.3|6.8|0.00835|2025-05-12|0.00894|5|0.04541|7|-0.079005|7|2025-05-12|0.01661|0.01156|0.00895|0.01039|0.01144|0.00894|0.0103|0.01559|0.01401|0.01217|0.0107|0.01241|0.01175|0.00963|0.01082|0.01151|0.01198|0.01151|0.01343|0.0115|0.01782|7.90702|0.67551|0.02067|13|19|15|11|6|10|17|26|19|13|16|17|15|19|20|14|10|9|10|9|4|4|5|6|0.00299|0.00428|0.00266|0.00222|0.00154|0.00192|0.0029|0.00612|0.00364|0.00255|0.00362|0.00336|0.00316|0.00274|0.00313|0.00247|0.00199|0.00197|0.00222|0.00211|0.00136|0.00144|0.0023|0.00233|-0.00268|-0.00393|-0.00292|-0.00243|-0.00151|-0.00216|-0.00348|-0.00667|-0.00373|-0.0021|-0.00416|-0.00391|-0.00303|-0.00263|-0.00352|-0.00258|-0.00196|-0.00214|-0.00215|-0.00204|-0.00124|-0.00215|-0.00191|-0.0018|360|360|360|359|339|355|360|360|360|359|360|360|360|360|360|360|357|356|356|348|259|256|333|258|||||||||||||||||||||||||
2025-05-13 06:41:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:01|CS.D.USDDKK.MINI.IP|5|2025-05-13 06:40:20|2025-05-13 06:41:00|67165.2|9.4|0.02233|2025-05-12|0.02247|15|0.115426|7|-0.049934|7|2025-05-12|0.03012|0.02994|0.03009|0.03011|0.03007|0.02988|0.02429|0.0289|0.02547|0.02319|0.02376|0.02378|0.02367|0.02258|0.02305|0.02247|0.02309|0.02361|0.02267|0.02311|0.02697|6.89966|0.61312|0.02984|13|15|10|9|7|12|16|33|29|21|23|22|20|22|23|17|14|11|13|11|6|4|7|8|0.00386|0.00464|0.00322|0.00271|0.00253|0.0038|0.00486|0.01533|0.00871|0.00641|0.00712|0.00645|0.006|0.0059|0.00661|0.00516|0.0043|0.00376|0.00397|0.00331|0.00292|0.00181|0.00224|0.00211|-0.00414|-0.0046|-0.00318|-0.00287|-0.00218|-0.00347|-0.00491|-0.01269|-0.01003|-0.0067|-0.00783|-0.00693|-0.00628|-0.00648|-0.00681|-0.00475|-0.00434|-0.00379|-0.00379|-0.00328|-0.00269|-0.00233|-0.00249|-0.00219|360|360|358|360|348|357|360|360|360|360|360|360|360|360|360|360|360|360|359|358|332|293|345|351||||||||0|||||||||||||||||
2025-05-13 06:41:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:01|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:02|CS.D.USDHUF.MINI.IP|2|2025-05-13 06:40:30|2025-05-13 06:41:00|36483.9|1.5|0.05482|2025-05-12|0.0547|11|0.149549|19|-0.158942|7|2025-05-12|0.25947|0.25644|0.25136|0.24984|0.26106|0.26535|0.0565|0.05764|0.05494|0.05496|0.05491|0.0547|0.05473|0.05484|0.05493|0.05492|0.05484|0.05642|0.065|0.07608|0.0745|0.32859|0.32879|0.32383|3|3|4|4|5|5|4|14|11|9|12|11|8|10|12|7|12|14|4|3|6|1|3|3|0.03944|0.04098|0.03425|0.02952|0.03506|0.04015|0.00691|0.01732|0.01004|0.00848|0.01|0.00737|0.00663|0.00755|0.00866|0.00622|0.0056|0.00964|0.01253|0.03336|0.00619|0.02261|0.02557|0.01654|-0.00686|-0.00582|-0.00791|-0.00791|-0.00628|-0.00907|-0.00559|-0.01398|-0.01047|-0.00821|-0.00845|-0.00844|-0.00656|-0.00909|-0.00739|-0.00543|-0.00532|-0.0047|-0.0046|-0.00436|-0.00651|-0.0032|-0.00626|-0.0069|209|210|210|229|225|212|328|360|358|359|358|360|355|356|357|345|353|327|285|245|201|29|210|198|||||||||||||||||||||||||
2025-05-13 06:41:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:02|KB.D.MINING.CASH.IP|733|2025-05-12 07:15:00|2025-05-12 15:29:50|15340.15|0|0|2025-05-12|0|7|0.225057|13|-0.190641|9|2025-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04297|0.05503|0.02941|0.07577|0.04259|0.02153|0.05615|0.05256|0.04485||||||||||||||||-0.06218|-0.04638|-0.04458|-0.07875|-0.01953|-0.00892|-0.04617|-0.05967|-0.07341|||||||||110|98|58|43|54|30|100|163|77|||||||||||||||||||||||||
2025-05-13 06:41:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:03|CS.D.USDJPY.MINI.IP|4|2025-05-13 06:40:30|2025-05-13 06:41:00|14791.5|5|0.01453|2025-05-12|0.00487|3|0.134481|7|-0.062298|7|2025-05-12|0.00595|0.00554|0.00633|0.00487|0.00503|0.00501|0.00608|0.0085|0.00693|0.00595|0.00776|0.0057|0.00632|0.0054|0.00537|0.00516|0.00614|0.00539|0.00542|0.00488|2.9714|0.04718|2.73654|0.00683|12|12|8|5|4|6|10|37|26|15|17|17|14|19|21|14|9|8|7|6|4|2|4|5|0.00627|0.00703|0.00447|0.00339|0.00303|0.00384|0.00492|0.016|0.01149|0.0072|0.00792|0.00693|0.00692|0.0068|0.0079|0.00596|0.00502|0.00454|0.0042|0.0036|0.00312|0.00929|0.00343|0.00385|-0.00665|-0.00683|-0.00547|-0.00359|-0.00302|-0.00383|-0.00531|-0.01389|-0.01158|-0.00776|-0.00859|-0.00793|-0.00605|-0.00752|-0.00829|-0.00523|-0.00445|-0.00469|-0.00399|-0.00294|-0.00213|-0.01185|-0.00298|-0.00431|359|355|351|342|321|339|359|360|360|360|360|360|358|360|360|360|359|352|350|354|270|62|294|324|||||||||||||||||||||||||
2025-05-13 06:41:03|KB.D.OIL.CASH.IP|2241|2025-05-12 07:15:00|2025-05-12 15:29:50|7832.46|0|0|2025-05-12|0|7|0.169988|13|-0.118515|7|2025-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02325|0.01603|0.01573|0.01113|0.01139|0.00956|0.02175|0.02224|0.01408||||||||||||||||-0.03001|-0.01683|-0.01392|-0.01307|-0.01313|-0.01102|-0.0244|-0.02018|-0.01485|||||||||240|262|243|227|235|219|306|348|161|||||||||||||||||||||||||
2025-05-13 06:41:03|CS.D.USDKRW.MINI.IP|4|2025-05-13 06:40:20|2025-05-13 06:41:00|141401|3.3|0.14144|2025-05-12|0.07509|4|0.112711|8|-0.227918|7|2025-05-12|0.12191|0.10299|0.08205|0.07709|0.07509|0.07628|0.15485|0.19247|0.18189|0.17446|0.17632|0.19628|0.11964|0.12497|0.11126|0.09597|0.10261|0.14116|0.14119|0.21064|||||11|12|11|10|7|10|6|5|5|6|6|9|4|3|3|3|3|2|2|3|||||0.01685|0.01447|0.01316|0.00844|0.00573|0.00737|0.01416|0.02076|0.02125|0.02095|0.01666|0.0147|0.01423|0.00955|0.01418|0.00658|0.00635|0.00495|0.0053|0.00749|||||-0.01615|-0.01282|-0.01005|-0.00848|-0.00539|-0.00808|-0.01574|-0.02723|-0.02397|-0.02433|-0.02064|-0.01727|-0.01468|-0.00916|-0.0113|-0.00804|-0.00587|-0.00579|-0.00619|-0.01095|||||343|351|357|352|329|353|241|273|322|305|314|284|204|184|154|185|203|140|84|82|||||||||||||||||||||||||
2025-05-13 06:41:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:04|CS.D.USDMXN.MINI.IP|2|2025-05-13 06:40:30|2025-05-13 06:41:00|195985.3|6.5|0.04592|2025-05-12|0.02559|15|0.16657|14|-0.137865|7|2025-05-12|0.04629|0.04628|0.04625|0.04624|0.04625|0.04625|0.04618|0.04622|0.04599|0.04603|0.04349|0.02852|0.02783|0.02653|0.02667|0.02559|0.02732|0.02839|0.02576|0.0262|0.03248|0.15517|0.06683|0.04622|5|5|3|3|3|4|4|13|9|7|8|11|9|10|14|9|7|6|6|5|4|1|2|3|0.00264|0.00252|0.00263|0.00212|0.00208|0.00224|0.00377|0.00916|0.00736|0.00402|0.00539|0.00462|0.00557|0.00499|0.01038|0.00449|0.00408|0.00367|0.00295|0.00364|0.00479|0.04293|0.00526|0.00246|-0.00242|-0.00266|-0.00215|-0.00231|-0.00195|-0.00255|-0.00335|-0.00873|-0.00779|-0.00471|-0.0052|-0.00592|-0.00518|-0.00451|-0.00867|-0.00451|-0.00434|-0.00372|-0.00338|-0.00291|-0.00316|-0.01381|-0.00533|-0.00204|298|309|248|232|197|219|248|358|343|319|338|340|354|348|358|348|338|311|322|309|230|39|216|214|||||||||||||||||||||||||
2025-05-13 06:41:04|KB.D.REAL.CASH.IP|1608|2025-05-12 07:15:10|2025-05-12 15:29:50|2089.74|0|0|2025-05-12|0|7|0.060079|7|-0.077915|7|2025-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00904|0.0112|0.00717|0.00984|0.00952|0.00706|0.00762|0.00866|0.00775||||||||||||||||-0.01516|-0.01414|-0.00841|-0.00854|-0.00639|-0.00424|-0.00973|-0.00754|-0.00981|||||||||189|182|185|180|154|117|206|250|145|||||||||||||||||||||||||
2025-05-13 06:41:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:05|CS.D.USDNOK.MINI.IP|4|2025-05-13 06:40:30|2025-05-13 06:41:00|104218.8|9.5|0.02399|2025-05-12|0.02407|11|0.201714|7|-0.194838|7|2025-05-12|0.05097|0.06579|0.0939|0.1106|0.10518|0.05719|0.03252|0.02937|0.02484|0.02981|0.04527|0.02407|0.02423|0.02513|0.02479|0.02462|0.03391|0.03648|0.03074|0.04787|0.05184|0.1912|0.1869|0.10005|48|39|39|38|32|39|16|43|31|19|19|21|20|29|30|28|40|42|37|29|15|2|44|15|0.00692|0.01151|0.02371|0.02296|0.01638|0.0089|0.0066|0.01895|0.01171|0.00878|0.00909|0.00748|0.00838|0.00884|0.00941|0.00714|0.00656|0.00803|0.0066|0.00439|0.00383|0.01303|0.01337|0.00559|-0.00624|-0.01514|-0.02776|-0.03562|-0.03375|-0.01016|-0.0066|-0.01795|-0.01248|-0.00834|-0.00798|-0.00791|-0.00812|-0.0099|-0.00909|-0.00664|-0.00687|-0.00832|-0.007|-0.00479|-0.00419|-0.00447|-0.01882|-0.00497|360|360|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|355|304|90|360|356|||||||||0||||||||||||||||
2025-05-13 06:41:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:06|KB.D.HOTELS.CASH.IP|2316|2025-05-12 07:15:10|2025-05-12 15:29:50|8775.73|0|0|2025-05-12|0|7|0.115667|7|-0.098089|11|2025-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01483|0.01346|0.01005|0.00754|0.00919|0.00771|0.01187|0.01316|0.01049||||||||||||||||-0.01532|-0.01325|-0.00907|-0.01036|-0.01135|-0.0086|-0.01666|-0.01659|-0.00962|||||||||237|294|239|222|261|247|318|330|168|||||||||||||||||||||||||
2025-05-13 06:41:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:06|CS.D.USDSEK.MINI.IP|2|2025-05-13 06:40:30|2025-05-13 06:41:00|97965|5.5|50.04083|2025-05-12|0.05682|11|0.143518|14|-0.124873|8|2025-05-12|5.23374|1.2682|4.05523|3.05434|0.11889|5.09449|0.63973|0.0674|0.36282|0.62966|0.06595|0.05682|0.61681|0.06551|0.07543|1.78906|3.03652|2.78176|6.29291|8.20536|0.11819|||0.11813|18|16|12|20|29|20|13|34|28|19|22|20|16|21|24|17|17|11|17|14|8|||5|0.01624|0.00936|0.01175|0.00704|0.00678|0.00914|0.0113|0.02319|0.01825|0.01404|0.01613|0.013|0.00965|0.02048|0.03015|0.02037|0.01313|0.01192|0.00887|0.01074|0.00548|||0.01372|-0.01097|-0.00773|-0.00576|-0.00538|-0.00544|-0.00808|-0.01088|-0.0206|-0.01677|-0.0137|-0.01308|-0.01191|-0.00926|-0.01526|-0.01937|-0.01312|-0.00747|-0.00689|-0.00694|-0.0065|-0.00647|||-0.01177|350|342|329|340|354|341|348|360|360|358|360|360|358|359|360|351|340|334|339|333|236|220|||||||||||||||||||||||||
2025-05-13 06:41:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:07|CS.D.USDSGD.MINI.IP|5|2025-05-13 06:40:20|2025-05-13 06:41:00|13040.3|1.8|0.02316|2025-05-12|0.01392|13|0.056223|7|-0.083811|7|2025-05-12|0.31932|0.01626|0.01448|0.01612|0.01705|0.32541|0.01456|0.01986|0.01697|0.0146|0.59591|0.01613|0.0149|0.01392|0.02013|0.01513|0.89528|1.60426|0.01577|3.62748|0.03096|0.12257|0.12259|5.94402|8|13|9|7|4|6|9|16|9|8|8|8|9|9|10|8|6|5|7|6|5|3|3|5|0.0038|0.0053|0.00393|0.00318|0.00284|0.00292|0.00392|0.01093|0.00478|0.00374|0.00402|0.00372|0.00382|0.00379|0.00374|0.0033|0.00261|0.00248|0.0029|0.00295|0.00389|0.00371|0.00227|0.00333|-0.00412|-0.00498|-0.00395|-0.00358|-0.00242|-0.0036|-0.00402|-0.00998|-0.00578|-0.00385|-0.00322|-0.00413|-0.00373|-0.00395|-0.0037|-0.00291|-0.00253|-0.00234|-0.00298|-0.00265|-0.00241|-0.00272|-0.00244|-0.00319|338|358|355|339|316|323|359|355|345|351|345|347|358|357|348|355|342|315|344|305|290|193|244|272|||||||||||||||||||||||||
2025-05-13 06:41:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:07|CS.D.USDZAR.MINI.IP|3|2025-05-13 06:40:30|2025-05-13 06:41:00|182239.8|6.7|0.04938|2025-05-12|0.04928|19|0.093904|7|-0.166619|7|2025-05-12|0.07141|0.07157|0.07136|0.07133|0.07141|0.07137|0.0515|0.06663|0.04935|0.0493|0.05043|0.05038|0.051|0.05014|0.04961|0.04988|0.05236|0.05481|0.05038|0.04928|0.07818|||0.08164|3|5|6|4|9|3|7|14|11|10|10|11|11|11|13|12|8|9|18|12|5|||2|0.0059|0.00763|0.00525|0.0047|0.00578|0.00768|0.00634|0.0167|0.01167|0.00771|0.00769|0.00612|0.00642|0.00662|0.00633|0.00511|0.00382|0.0042|0.004|0.00399|0.00611|||0.00752|-0.00519|-0.00713|-0.0068|-0.00471|-0.00526|-0.0064|-0.00856|-0.01796|-0.01094|-0.00576|-0.00645|-0.00637|-0.00593|-0.00735|-0.00678|-0.00471|-0.00372|-0.00498|-0.00392|-0.00428|-0.00799|||-0.01503|220|230|230|211|252|135|318|358|349|349|345|344|342|354|355|345|292|311|340|351|177|67|||||||||||||||||||||||||
2025-05-13 06:41:08|KB.D.OZENER.IFD.IP|1359|2025-05-12 00:10:10|2025-05-12 05:59:40|7595.7|0|0.40032|2025-05-12|0.40026|0|0||0||2025-05-12|0.40026|0.40062|0.40028|0.40032|0.40032|0.40102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|112|114|115|120|113|||||||||||||||||||||||||
2025-05-13 06:41:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:08|CS.D.ALUMINIUM.MINI.IP|4|2025-05-13 06:40:30|2025-05-13 06:41:00|2476.8|4.8|0.24228|2025-05-12|0.24162|13|0.149961|7|-0.144134|0|2025-05-12|0.248|0.24873|0.24713|0.24946|0.2468|0.24953|0.24562|0.24414|0.24388|0.24316|0.24245|0.24188|0.24163|0.24162|0.24263|0.24247|0.24288|0.28734|||||||2|3|3|3|2|2|3|5|3|2|2|3|3|4|3|3|2|2|||||||0.02367|0.02144|0.01716|0.01452|0.01211|0.01748|0.0142|0.02666|0.0209|0.01616|0.0161|0.02044|0.0195|0.02175|0.01689|0.02191|0.01802|0.02222|||||||-0.02358|-0.01594|-0.01711|-0.01512|-0.01402|-0.01308|-0.01478|-0.02622|-0.01994|-0.01778|-0.01545|-0.0165|-0.01726|-0.02114|-0.01942|-0.02055|-0.01789|-0.01655|||||||137|268|222|201|74|154|230|324|288|236|215|206|226|306|274|220|102|91|||||||||||||||||||||||||
2025-05-13 06:41:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:09|CC.D.W.UME.IP|0|none|||0|0|2025-05-12|0.11336|14|0.228007|16|-0.529501|0|2025-05-12|0.11467|0.11532|0.11536|0.11538|0.11551|0.11547|0.11544|0.1151|0.11487|0.11469|0.11426|0.1142|0.11449|0.11392|0.11336|0.11363|0.1149|0.1155|0.11576||||||14|7|3|5|5|5|3|9|5|4|6|4|9|28|19|15|27|18|61||||||0.03484|0.0221|0.01923|0.01922|0.01925|0.02406|0.01924|0.03261|0.02766|0.03041|0.02476|0.02519|0.02663|0.03764|0.03035|0.03216|0.04925|0.02811|0.026||||||-0.04879|-0.03416|-0.02777|-0.02308|-0.01925|-0.02566|-0.02138|-0.02894|-0.02791|-0.02389|-0.02495|-0.02749|-0.03062|-0.04236|-0.03428|-0.034|-0.04903|-0.0357|-0.03103||||||137|103|66|31|44|52|59|183|132|142|129|163|140|147|211|195|294|184|65|||||||||||||||||||||||||
2025-05-13 06:41:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:09|CC.D.KC.UME.IP|0|none|||0|0|2025-05-12|0.07026|16|0.306719|12|-0.616884|13|2025-05-12|||||||||0.10252|0.12617|0.12552|0.10765|0.08686|0.086|0.08678|0.07921|0.07026|0.07681|||||||||||||||4|1|3|2|5|10|5|6|8|7|||||||||||||||0.02385|0.02273|0.02448|0.02433|0.02232|0.02973|0.02742|0.02168|0.02039|0.02597|||||||||||||||-0.03503|-0.02849|-0.03242|-0.02624|-0.02554|-0.04424|-0.02795|-0.02546|-0.02202|-0.01899|||||||218|207|249|229|283|327|301|298|269|128|||||||||||||||||||||||||
2025-05-13 06:41:09|KB.D.OZUTILI.IFD.IP|1195|2025-05-12 00:10:10|2025-05-12 05:59:40|9494|0|0.40079|2025-05-12|0.40041|5|0||0||2025-05-12|0.40068|0.40071|0.40133|0.40067|0.40087|0.40041|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|112|105|105|101|104|||||||||||||||||||||||||
2025-05-13 06:41:10|SE.D.MMM.CASH.IP|3295|2025-05-12 08:00:00|2025-05-12 23:16:20|14844|767.2|17.86264|2025-05-12|10.91058|13|0.84262|21|-1.829066|20|2025-05-12|||||||||72.00446|29.92881|60.13127|95.33341|58.92014|10.91058|14.5187|15.40921|31.91579|29.95127|22.90755|13.41128|63.3222|100|100|100|||||||||59|9|3|20|6|2774|1096|1125|794|893|773|2062|2836|4|4|0|||||||||0.29854|0.01665|0.00684|0.0584|0.26992|0.07619|0.04061|0.02619|0.02284|0.01754|0.02389|0.02027|0.68847|0.84262|||||||||||-0.24918|-0.22194||-0.1234|-0.08185|-0.06908|-0.04405|-0.02827|-0.02736|-0.02216|-0.02313|-0.02159|-1.16625||-0.40266||39|27|5|128|133|167|277|267|229|234|223|314|8|5|2|1|||||||||||||||||||||||||
2025-05-13 06:41:10|CS.D.COPPER.MINI.IP|4|2025-05-13 06:40:30|2025-05-13 06:41:00|9539.1|9.5|0.20966|2025-05-12|0.10492|10|0.206989|7|-0.151598|8|2025-05-12|0.21062|0.2111|0.21072|0.21075|0.21067|0.21062|0.2034|0.11497|0.10585|0.10501|0.10492|0.10562|0.10672|0.10515|0.10529|0.10519|0.10608|0.11531|||||||5|14|10|6|3|6|9|16|10|7|7|8|8|14|11|7|6|3|||||||0.00994|0.01288|0.00986|0.00807|0.00596|0.0101|0.0085|0.02668|0.01617|0.01057|0.01127|0.01276|0.01276|0.01205|0.01001|0.01042|0.01003|0.01054|||||||-0.01054|-0.01197|-0.01021|-0.00832|-0.00622|-0.00753|-0.00823|-0.0222|-0.01802|-0.01105|-0.011|-0.01259|-0.01408|-0.01397|-0.01141|-0.00978|-0.00834|-0.0114|||||||302|358|347|311|261|281|351|359|349|344|343|347|348|358|359|346|300|143|||||||||||||||||||||||||
2025-05-13 06:41:10|SA.D.AXP.CASH.IP|2811|2025-05-12 08:00:00|2025-05-12 23:43:50||683.7|14.487|2025-05-12|13.05974|19|0.880981|8|-1.238835|8|2025-05-12|||||||||28.98465|75.16069|47.60434|59.47171|81.94696|13.50354|15.29756|29.68677|38.14113|30.11622|30.86378|13.05974|71.7072|87.54188|100|38.89959|||||||||16|145|50|58|114|1769|952|496|576|747|698|2360|6190|2|63|1|||||||||0.3632|0.00683|0.68259|0.30032|0.19832|0.06461|0.03033|0.02535|0.0233|0.02384|0.01478|0.01537||0.19144||0.01678|||||||||-0.42595|-0.23059|-0.11585|-0.17291|-0.17091|-0.08151|-0.03551|-0.02531|-0.02607|-0.03261|-0.01814|-0.02077|-0.75196||-0.1004|-0.14665|100|12|17|44|33|135|263|216|147|143|133|192|7|8|3|13|||||||||||||||||||||||||
2025-05-13 06:41:11|CC.D.C.UME.IP|0|none|||0|0|2025-05-12|0.13386|12|0.223214|16|-0.465426|16|2025-05-12|0.13485|0.13528|0.13532|0.13536|0.13542|0.13537|0.13538|0.1348|0.13453|0.13457|0.13415|0.13403|0.13386|0.13398|0.13423|0.13456|0.13426|0.13521|0.1353||||||37|18|9|2|6|27|7|16|15|7|19|21|55|74|41|56|81|94|124||||||0.04973|0.02255|||0.03386||0.02709|0.0432|0.03625|0.02494|0.02847|0.03426|0.03806|0.04157|0.03537|0.03403|0.05516|0.03972|0.02899||||||-0.06475|-0.02704||||-0.02256|-0.02256|-0.03286|-0.03202|-0.02617|-0.02236|-0.03211|-0.03188|-0.06246|-0.03728|-0.02987|-0.05852|-0.04256|-0.03381||||||72|46|6|2|11|3|39|146|89|76|97|99|75|113|129|114|258|186|51|||||||||||||||||||||||||
2025-05-13 06:41:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:11|UA.D.AAPL.CASH.IP|5405|2025-05-12 08:01:00|2025-05-12 23:59:00||6024.3|6.56629|2025-05-12|0.01363|14|0.519996|10|-0.398312|13|2025-05-12|||||||||13.68484|12.27904|13.30978|18.90571|17.05932|7.76341|0.01363|0.29228|0.84755|0.28794|0.85668|0.28724|33.72222|47.94627|67.51498|68.34713|||||||||2444|2145|2171|2455|2304|18917|11778|4698|4005|5214|4548|10333|91654|289|807|191|||||||||0.02398|0.02854|0.05889|0.02651|0.02443|0.04283|0.02824|0.01947|0.01409|0.0134|0.01214|0.01859|0.01491|0.01663|0.04278|0.03602|||||||||-0.02656|-0.03286|-0.0387|-0.02981|-0.02169|-0.04837|-0.03207|-0.02517|-0.01754|-0.01341|-0.01249|-0.01738|-0.01339|-0.02376|-0.03566|-0.01142|315|237|219|265|276|323|360|359|359|358|354|360|92|48|40|60|||||||||||||||||||||||||
2025-05-13 06:41:12|SA.D.BA.CASH.IP|3972|2025-05-12 08:00:00|2025-05-12 23:58:20||1517.4|13.00101|2025-05-12|3.6712|19|0.444622|8|-1.097428|11|2025-05-12|||||||||61.42476|74.4588|87.32366|56.68711|51.14757|8.73382|5.97867|10.92753|7.57953|19.79173|14.88789|3.6712|76.5656|88.24984|100|80.01412|||||||||290|467|145|625|1771|7315|2587|1851|1397|1655|1410|3097|8783|26|77|54|||||||||0.09867|0.16403|0.03781|0.0763|0.08856|0.05987|0.03249|0.02316|0.01431|0.0182|0.01508|0.01818|0.04542|0.00505|||||||||||-0.09538|-0.05401|-0.03663|-0.11215|-0.05369|-0.06739|-0.03884|-0.02953|-0.01948|-0.02089|-0.01809|-0.01659|-0.2461|-0.01261|-0.01513||155|43|63|99|94|232|321|294|252|248|276|302|17|17|6|5|||||||||||||||||||||||||
2025-05-13 06:41:12|CS.D.CFEGOLD.CFE.IP|4|2025-05-13 06:40:40|2025-05-13 06:41:10|3255.8|8.8|0.01382|2025-05-12|0.01288|13|0.118944|7|-0.165356|7|2025-05-12|0.01495|0.01458|0.01452|0.01493|0.01464|0.01505|0.01481|0.01427|0.01454|0.01497|0.01431|0.01477|0.01408|0.01288|0.013|0.01347|0.01354|0.01349|0.0129|0.01329|0.298||0.01518|0.01415|17|30|19|13|9|14|18|43|31|21|24|24|25|44|37|24|21|17|15|18|8||7|7|0.014|0.02208|0.01344|0.00981|0.00729|0.00923|0.01085|0.02731|0.01932|0.01109|0.01245|0.0152|0.01304|0.02071|0.01689|0.0118|0.00994|0.00934|0.00673|0.00827|0.00491||0.00817|0.00747|-0.01483|-0.02071|-0.01263|-0.00861|-0.00841|-0.01044|-0.01044|-0.02917|-0.01901|-0.01439|-0.01293|-0.012|-0.01299|-0.01828|-0.01619|-0.01101|-0.01015|-0.00812|-0.00607|-0.00823|-0.00508||-0.00838|-0.00626|359|360|360|360|351|357|360|360|360|360|360|360|360|360|360|360|360|360|357|359|350|338|342|||||||||||||||||||||||||
2025-05-13 06:41:12|SB.D.CAT.CASH.IP|2661|2025-05-12 08:00:00|2025-05-12 23:56:10|33898|701.4|18.09063|2025-05-12|6.101|13|2.341078|13|-2.651201|9|2025-05-12|||||||||75.51256|84.16433|56.11212|70.95482|65.24074|6.101|14.52874|28.38831|41.70085|34.67268|36.45049|14.96702|80.24601||25.35064|100|||||||||77|38|66|119|216|2761|1299|764|624|510|455|1342|2174||208|0|||||||||0.2466|0.95127||0.22165|0.12261|0.09923|0.02957|0.0222|0.02447|0.01483|0.01359|0.01788|||||||||||||-1.07941|-1.02148|-0.30012|-0.10677|-0.06722|-0.08417|-0.03022|-0.03105|-0.02478|-0.02171|-0.01809|-0.0243|-0.49537||-0.49754|-0.16745|36|31|9|24|43|169|256|240|180|205|184|268|5|4|4|||||||||||||||||||||||||
2025-05-13 06:41:12|CC.D.HO.UME.IP|4|2025-05-13 06:40:30|2025-05-13 06:41:00|20913|0.5|0.09566|2025-05-12|0.09443|12|0.457633|7|-0.147191|7|2025-05-12|0.09703|0.09707|0.09699|0.09688|0.09689|0.09669|0.09631|0.09536|0.09563|0.09529|0.09524|0.0947|0.09443|0.09451|0.09489|0.09539|0.09553|0.09541|0.09552|0.09559|0.09543||0.09551|0.09548|1|0|0|0|0|0|0|2|1|1|1|3|11|11|9|13|6|10|14|1|1||1|1|0.00976|0.01061|0.01025|0.00826|0.00759|0.01083|0.01178|0.03256|0.01753|0.01403|0.01063|0.01318|0.01324|0.01694|0.01759|0.01625|0.01142|0.00979|0.01214|0.00775|0.00753||0.00546|0.00608|-0.01056|-0.011|-0.00748|-0.008|-0.00813|-0.00863|-0.00994|-0.03218|-0.01815|-0.0121|-0.01036|-0.01344|-0.01166|-0.01942|-0.01968|-0.01834|-0.01218|-0.00994|-0.01251|-0.00803|-0.00825||-0.00819|-0.00636|273|305|267|205|150|223|306|359|358|340|313|341|349|358|359|359|339|325|309|256|242|96|103|||||||||||||||||||||||||
2025-05-13 06:41:13|SB.D.CVX.CASH.IP|3441|2025-05-12 08:00:00|2025-05-12 23:51:50|14161|1286.7|11.23854|2025-05-12|0.8914|14|0.34507|13|-0.345679|9|2025-05-12|||||||||81.80248|82.81023|84.62674|57.20763|50.04921|14.5399|0.8914|4.71722|15.12443|14.17336|14.48079|5.78905|50.17859|100|100|100|||||||||75|130|158|821|787|4204|1592|1431|1182|1342|998|3036|12676|9|26|300|||||||||0.16192|0.10067||0.08975|0.07521|0.05189|0.02503|0.01863|0.01376|0.01367|0.01362|0.01565|||||||||||||-0.07799|-0.06142|-0.05979|-0.0602|-0.02356|-0.0473|-0.0253|-0.02045|-0.01603|-0.01333|-0.01302|-0.01721|-0.1388|-0.13398|||93|29|13|49|54|221|351|341|331|332|318|329|4|2|2|1||||||||||||||||||||||0|||
2025-05-13 06:41:13|CC.D.HG.UME.IP|3|2025-05-13 06:40:40|2025-05-13 06:41:00|46741.7|1.3|0.04279|2025-05-12|0.04256|5|0.24446|7|-0.199177|7|2025-05-12|0.04262|0.04271|0.04268|0.04267|0.04258|0.04256|0.04259|0.04283|0.04313|0.04287|0.04282|0.04266|0.04289|0.04306|0.04324|0.04319|0.04329|0.0433|0.04332|0.04321|0.04311||0.04312|0.04309|2|2|1|1|2|3|3|13|7|4|4|5|7|9|7|5|12|4|2|2|2||1|1|0.01249|0.01504|0.01339|0.00999|0.00719|0.01066|0.01421|0.034|0.024|0.01564|0.0144|0.01899|0.01944|0.01918|0.01465|0.01359|0.01266|0.00765|0.00688|0.00805|0.00808||0.00939|0.00644|-0.0145|-0.01567|-0.01231|-0.01097|-0.00694|-0.00926|-0.01517|-0.03662|-0.02172|-0.01327|-0.01555|-0.0196|-0.01997|-0.02286|-0.01774|-0.01345|-0.01108|-0.01062|-0.00489|-0.00854|-0.00834||-0.0067|-0.00567|307|348|323|284|207|297|316|356|342|315|312|316|339|359|346|304|306|245|229|213|143|147|170|||||||||||||||||||||||||
2025-05-13 06:41:13|UA.D.CSCO.CASH.IP|2891|2025-05-12 08:00:00|2025-05-12 23:57:30||4368.4|16.7946|2025-05-12|1.2284|14|0.37935|8|-0.492368|8|2025-05-12|||||||||93.58745|83.95701|89.87919|81.22861|45.31499|9.1241|1.2284|1.50295|1.28172|1.89086|2.12847|1.43767|53.9324|75.01621|50.17892|62.59542|||||||||48|24|62|137|383|8970|4006|2654|2761|4608|3710|9277|675|20|107|314|||||||||0.08917|0.0819|0.07621|0.06697|0.04333|0.03871|0.02443|0.02059|0.0178|0.02075|0.01774|0.02013|0.04058|||0.22757|||||||||-0.1104|-0.05345|-0.09656|-0.07388|-0.07094|-0.05293|-0.02412|-0.02345|-0.02027|-0.02032|-0.01625|-0.01986|-0.27573||-0.0324|-0.40473|124|118|128|101|42|209|330|269|158|160|142|211|13|4|2|8|||||||||||||||||||||||||
2025-05-13 06:41:14|CC.D.IRON.UME.IP|4|2025-05-13 06:40:40|2025-05-13 06:41:10||82.8|0.15881|2025-05-12|0.62558|13|0.773417|1|-0.284172|1|2025-05-12||0.64247|0.64041|0.63639||0.63408|0.63175|||||||0.62558|0.62909|||||||||||933|527|830||692|516|||||||978|359|||||||||||0.1006|0.04859|0.05506||0.0649|0.03922|||||||0.06458|0.04495|||||||||||-0.08496|-0.0537|-0.05064||-0.05982|-0.05531|||||||-0.05011|-0.04006||||||||||137|82|60|37|100|128|77|||||||||||||||||||||||||
2025-05-13 06:41:14|SD.D.KO.CASH.IP|4644|2025-05-12 08:00:00|2025-05-12 23:56:50||2874.9|5.54613|2025-05-12|0.30799|14|0.27421|20|-0.643961|13|2025-05-12|||||||||54.98221|57.18131|52.32671|50.99399|62.01208|10.45118|0.30799|0.39317|0.92349|1.54486|0.46081|0.44914|80.98049|50.05567|45.08401|100|||||||||246|362|243|431|341|11167|5697|3615|4089|6310|6012|10637|10440|565|305|17|||||||||0.07392|0.03223|0.02751|0.04135|0.04131|0.04374|0.02581|0.0213|0.01905|0.02197|0.01787|0.01819|0.1106|0.0575|0.02869||||||||||-0.04367|-0.02385|-0.05247|-0.05668|-0.03895|-0.05459|-0.02541|-0.01956|-0.01513|-0.01762|-0.01639|-0.01762|-0.20132|-0.02513|-0.05742||102|35|44|55|71|250|341|264|220|196|224|230|21|8|20|21|||||||||||||||||||||||||
2025-05-13 06:41:14|CS.D.LEAD.MINI.IP|1|2025-05-13 06:40:40|2025-05-13 06:40:40|1986.4|1|0.30205|2025-05-12|0.30059|4|0.141966|16|-0.121194|15|2025-05-12|0.30249|0.30171|0.30123|0.30104|0.30059|0.30065|0.30099|0.30084|0.30076|0.30062|0.3011|0.30108|0.30138|0.30147|0.30232|0.30308|0.30428|0.31642|||||||2|3|2|2|2|2|2|3|3|2|2|2|2|3|3|3|3|6|||||||0.02333|0.01407|0.01422|0.01151|0.01127|0.01139|0.01841|0.01562|0.01668|0.01155|0.0107|0.01354|0.01537|0.01737|0.01734|0.02329|0.01632|0.01433|||||||-0.01584|-0.01403|-0.01149|-0.00836|-0.01002|-0.01065|-0.02214|-0.01622|-0.01271|-0.01358|-0.01366|-0.01574|-0.01724|-0.02091|-0.02123|-0.02448|-0.0263|-0.03168|||||||109|214|116|68|21|51|97|221|186|137|126|143|121|197|160|194|69|114|||||||||||||||||||||||||
2025-05-13 06:41:14|SB.D.DOWWUS.CASH.IP|1820|2025-05-12 13:30:00|2025-05-12 19:59:50|3097|705.7|13.34318|2025-05-12|2.43557|13|0.727388|13|-0.310945|13|2025-05-12||||||||||||||2.43557|12.36583|17.23261|27.26879|26.29908|16.6006|7.51911||||||||||||||||||1550|596|739|594|443|883|952||||||||||||||||||0.11508|0.0582|0.04119|0.03717|0.03867|0.04265|0.04333||||||||||||||||||-0.10353|-0.05438|-0.04683|-0.04122|-0.04013|-0.04195|-0.04114|||||172|309|256|213|198|169|241|||||||||||||||||||||||||
2025-05-13 06:41:15|SH.D.XOM.CASH.IP|3467|2025-05-12 08:00:00|2025-05-12 23:57:10|10850|2160.4|7.95471|2025-05-12|0.01688|14|10.677452|8|-0.508582|11|2025-05-12|||||||||57.15301|79.02139|75.05227|45.62052|58.74159|9.1099|0.01688|1.71511|6.01999|7.01075|3.63878|2.42198|50.13355|100|91.68268|71.69454|||||||||71|80|175|447|874|5994|3244|3332|2117|1766|1949|4086|11538|31|114|0|||||||||0.54194|0.00913|0.02258|0.07289|0.07797|0.04349|0.02629|0.01922|0.01589|0.01519|0.01421|0.01553|0.10068||0.14644|0.05536|||||||||-0.06826|-0.07528|-0.04802|-0.08482|-0.05664|-0.05449|-0.02606|-0.02123|-0.01595|-0.01461|-0.01617|-0.01592|-0.21588|-0.00915|-0.0183||79|19|60|66|46|232|360|353|333|343|331|332|10|1|12|7||||||||||||||||||||||0|||
2025-05-13 06:41:15|SC.D.GS.CASH.IP|3159|2025-05-12 08:00:00|2025-05-12 23:56:00||447.9|25.85372|2025-05-12|8.92504|14|1.485742|9|-2.306428|8|2025-05-12|||||||||80.78277|91.95596|91.19475|62.16056|68.89764|12.93233|8.92504|21.04325|34.7922|41.00765|26.00455|18.03285|66.81186|80.03314|66.80678|60.18096|||||||||16|11|25|119|192|1790|890|452|265|275|396|772|10263|20|113|0|||||||||0.14393|0.12587|0.31121|0.33011|0.16269|0.0775|0.03049|0.02825|0.02173|0.01804|0.0177|0.0165||||0.09323|||||||||-0.94343|-0.41818|-0.63289|-0.33602|-0.13775|-0.07241|-0.03924|-0.02922|-0.02644|-0.02707|-0.02513|-0.02165|-0.22829|-0.0169|-0.1692|-0.00847|51|148|123|42|32|195|339|324|282|288|285|300|3|5|3|5|||||||||||||||||||||||||
2025-05-13 06:41:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:16|SC.D.HD.CASH.IP|2707|2025-05-12 08:00:00|2025-05-12 23:40:20|37524|572.5|16.74571|2025-05-12|9.95908|19|0.794303|10|-1.473736|9|2025-05-12|||||||||65.45147|87.51373|72.46462|69.07014|78.65593|10.26961|14.84665|21.98874|35.52159|33.90039|27.04165|9.95908|66.9527|50.13165|100|50.20642|||||||||57|9|11|146|74|1991|918|574|383|418|595|1367|3898|0|0|0|||||||||0.61642|0.11558|0.2999|0.1449|0.00267|0.05435|0.02741|0.02013|0.01718|0.01475|0.01221|0.01857||0.09342|||||||||||-0.6611|-0.68963|-0.48209|-0.0857|-0.08269|-0.05242|-0.03146|-0.02262|-0.02141|-0.01572|-0.01716|-0.01419|-0.2911||||17|47|50|29|28|177|257|237|186|189|174|272|9|2|2|2|||||||||||||||||||||||||
2025-05-13 06:41:16|CC.D.LC.UME.IP|0|none|||0|0|2025-05-12|0.05632|17|0.219099|13|-0.122335|13|2025-05-12||||||||||||||0.05638|0.05648|0.05644|0.0564|0.05632|0.05632|||||||||||||||||||35|13|8|7|16|22|||||||||||||||||||0.02412|0.01356|0.00914|0.00932|0.00811|0.0112|||||||||||||||||||-0.02345|-0.01222|-0.00933|-0.00806|-0.00817|-0.00904||||||179|348|315|327|318|29|||||||||||||||||||||||||
2025-05-13 06:41:16|SD.D.IBM.CASH.IP|3200|2025-05-12 08:00:00|2025-05-12 23:42:20||751|22.89007|2025-05-12|7.63893|19|2.099198|8|-0.793651|13|2025-05-12|||||||||42.411|99.2329|88.28736|90.23909|71.4738|20.30005|19.18673|15.48344|30.50006|16.04167|13.87643|7.63893|80.13821|100|83.36097|100|||||||||18|4|18|66|66|2627|873|596|417|385|409|1476|10041|17|27|0|||||||||0.73119|0.5499|0.1999|0.24653||0.09438|0.0273|0.0193|0.01548|0.01455|0.01137|0.01423|0.14164||0.16581||||||||||-0.08567|-0.03574|-0.03747|-0.05469|-0.0356|-0.10831|-0.02948|-0.02547|-0.02009|-0.0143|-0.01189|-0.0129|-0.50475|||-0.28052|152|130|221|92|7|154|225|188|174|200|224|276|10|1|6|1||||||||||||||||||||||||0|
2025-05-13 06:41:16|EN.D.LGO.FWM1.IP|3|2025-05-13 06:40:40|2025-05-13 06:41:00|611.9|6.7|0.1635|2025-05-12|0.16089|12|0.442768|7|-0.113858|7|2025-05-12|0.16523|0.16535|0.16524|0.16497|0.16494|0.16447|0.16392|0.16216|0.16256|0.16201|0.16195|0.16111|0.16089|0.16122|0.16187|0.16273|0.16313|0.16297|0.16324|0.16342|0.16311|0.20533|||2|6|3|1|6|4|8|40|28|21|39|52|30|34|25|66|21|25|19|5|3|0|||0.02203|0.0254|0.0303|0.018|0.03297|0.01959|0.01991|0.04217|0.02427|0.02415|0.02514|0.022|0.0197|0.02451|0.02541|0.02609|0.02137|0.01804|0.02365|0.021|0.01631|0.0204|||-0.02202|-0.0215|-0.02161|-0.01649|-0.02198|-0.01748|-0.01967|-0.04297|-0.02787|-0.03125|-0.02603|-0.0288|-0.02587|-0.02857|-0.03075|-0.03064|-0.02918|-0.02776|-0.02565|-0.02286|-0.02935|-0.01631|||128|146|111|80|48|103|146|326|237|150|133|180|135|212|238|236|150|122|146|70|71|31|||||||||||||||||||||||||
2025-05-13 06:41:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:17|UB.D.INTC.CASH.IP|4266|2025-05-12 08:00:00|2025-05-12 23:59:50|2212|11164.8|4.21924|2025-05-12|1.35011|17|0.627803|17|-0.309872|17|2025-05-12|||||||||12.43851|17.25663|7.98981|8.43867|9.69917|3.48225|3.44734|2.3824|7.18428|1.35011|2.77143|4.26831|36.45793|56.27535|50.03867|54.5947|||||||||2953|1856|4366|2773|2860|27496|15230|14651|18238|37475|17945|46546|317910|494|841|264|||||||||0.08773|0.05349|0.06657|0.06336|0.05676|0.08796|0.05867|0.05185|0.04507|0.10011|0.04947|0.06461|0.04511|0.04509||0.0602|||||||||-0.07116|-0.05216|-0.05335|-0.06397|-0.05858|-0.08778|-0.06025|-0.05755|-0.05153|-0.07252|-0.04906|-0.05113|-0.07512|||-0.04509|202|151|151|262|145|262|235|171|112|153|110|142|33|16|14|22|||||||||||||||||||||||||
2025-05-13 06:41:17|SD.D.JNJ.CASH.IP|3578|2025-05-12 08:00:00|2025-05-12 23:56:10||1230.2|7.99832|2025-05-12|1.07516|20|0.662252|13|-0.700935|20|2025-05-12|||||||||57.5121|62.02257|57.67371|45.03821|36.48298|9.50087|3.08153|8.76567|8.86079|13.24636|7.2163|3.20581|1.07516|100|100|50.04216|||||||||161|155|404|228|630|2926|2061|1738|1496|1272|1052|3112|31353|0|10|135|||||||||0.09711|0.10019|0.04581|0.06616|0.09566|0.08117|0.03256|0.02012|0.01888|0.01466|0.01412|0.0182||||0.14291|||||||||-0.08212|-0.04199|-0.10538|-0.06226|-0.07644|-0.07321|-0.03163|-0.02181|-0.01796|-0.01702|-0.01227|-0.01695|-0.69127|||-0.68804|61|42|33|69|55|267|329|309|283|242|278|314|2|2|2|2|||||||||||||||||||||0|||0|
2025-05-13 06:41:17|CS.D.CFDSILVER.CFM.IP|3|2025-05-13 06:40:40|2025-05-13 06:41:00|3309.1|7|0.09068|2025-05-12|0.07061|19|0.372354|13|-0.266789|7|2025-05-12|0.09189|0.09077|0.09078|0.09069|0.09133|0.09096|0.37741|0.08833|0.08874|0.09153|0.09272|0.08675|0.08559|0.0836|0.0792|0.07838|0.37847|0.07469|0.08244|0.07061|0.09211||0.08652|0.09211|4|9|5|4|3|5|6|22|14|8|9|10|12|23|16|8|6|6|4|5|2||3|2|0.01578|0.01997|0.01756|0.01264|0.01315|0.01649|0.01382|0.03904|0.03393|0.01892|0.02227|0.0241|0.02526|0.03318|0.02366|0.01493|0.01428|0.01369|0.01095|0.0116|0.00891||0.00932|0.01015|-0.01326|-0.02155|-0.01463|-0.01387|-0.01209|-0.01398|-0.01425|-0.0414|-0.02675|-0.01996|-0.02122|-0.02084|-0.02533|-0.02964|-0.02444|-0.01585|-0.01218|-0.01395|-0.0097|-0.01067|-0.00754||-0.00944|-0.00956|319|358|342|303|238|312|348|360|360|357|355|354|359|360|360|338|337|323|260|286|222|209|192|||||||||||||||||||||||||
2025-05-13 06:41:18|SD.D.JPM.CASH.IP|3901|2025-05-12 08:00:00|2025-05-12 23:56:50||1345.3|15.53858|2025-05-12|2.54254|19|1.160292|8|-0.515286|20|2025-05-12|||||||||52.62305|45.63051|63.06703|54.81561|51.38675|5.88202|4.13275|5.27863|11.85979|14.3678|11.80952|2.54254|60.76066|100|50.29457|72.7904|||||||||30|25|60|86|119|5372|3220|1553|1643|1632|1482|3334|1445|421|365|519|||||||||0.36553|0.1768|0.20226|0.23846|0.13744|0.03947|0.02579|0.01659|0.01205|0.01258|0.01237|0.01485|0.43563||0.11209||||||||||-0.07385|-0.05505|-0.06425|-0.07847|-0.10564|-0.06062|-0.03083|-0.01999|-0.01798|-0.01887|-0.01291|-0.01558|-0.25378|-0.16149|-0.19083|-0.01737|187|152|178|139|121|190|318|305|262|258|263|317|33|7|10|11|||||||||||||||||||||||||
2025-05-13 06:41:18|CC.D.NG.UME.IP|0|none|||0|0|2025-05-12|0.07542|10|0.45512|12|-0.433231|12|2025-05-12|0.07659|0.07662|0.07678|0.07686|0.07694|0.07701|0.07692|0.0761|0.07608|0.07567|0.07542|0.07646|0.07641|0.07816|0.07835|0.07837|0.07829|0.07824|0.07821|0.07816|0.07789||1.35036|0.07746|5|4|6|3|3|3|5|8|6|6|7|15|23|48|22|23|14|16|26|9|9||2|2|0.03099|0.03747|0.02561|0.02733|0.02822|0.03594|0.03456|0.04305|0.04157|0.04354|0.04291|0.05845|0.07204|0.06637|0.04642|0.04488|0.041|0.0397|0.03719|0.02954|0.03934||0.03584|0.031|-0.03644|-0.03067|-0.04051|-0.02903|-0.04613|-0.0301|-0.03247|-0.03902|-0.03697|-0.03913|-0.04636|-0.06357|-0.07424|-0.07386|-0.04406|-0.03965|-0.03894|-0.04275|-0.04413|-0.02975|-0.03181||-0.03269|-0.03227|91|90|63|73|78|101|135|228|168|155|187|311|344|358|330|300|278|271|239|120|128|79|61|||||||||||||||||||||||||
2025-05-13 06:41:18|SE.D.MCD.CASH.IP|2467|2025-05-12 08:00:00|2025-05-12 23:55:30|31070|799.3|20.33885|2025-05-12|19.49069|19|0.893204|20|-0.898012|20|2025-05-12|||||||||75.21228|71.4755|72.77652|84.2515|66.79885|26.49494|30.91784|35.68593|44.41458|42.45648|37.17255|19.49069|50.22077|100|80.20255|100|||||||||77|58|123|221|797|2913|783|1241|732|741|702|1701|2972|0|24|0|||||||||0.63462||0.08491|0.11048|0.208|0.0652|0.02741|0.01678|0.01398|0.02225|0.01332|0.0184|0.50116||0.12616||||||||||-0.17698|-0.03874|-0.00321|-0.11269|-0.09906|-0.08537|-0.03255|-0.02888|-0.02424|-0.02494|-0.01775|-0.02258|-0.89801||-0.60142||12|14|11|19|6|182|256|202|178|132|175|221|6|4|5|1|||||||||||||||||||||||||
2025-05-13 06:41:18|CC.D.CC.UME.IP|0|none|||0|0|2025-05-12|0.11195|17|0.363689|8|-0.583048|9|2025-05-12|||||||||0.13374|0.13427|0.13269|0.13183|0.13189|0.13051|0.13164|0.13287|0.53183|0.11195|||||||||||||||3|1|0|1|2|1|2|3|1|1|||||||||||||||0.0816|0.05477|0.02941|0.03634|0.05105|0.03874|0.03971|0.04479|0.03447|0.02672|||||||||||||||-0.08164|-0.04991|-0.04151|-0.03239|-0.05469|-0.04273|-0.04483|-0.04032|-0.03906|-0.01872|||||||84|280|231|274|309|312|331|346|245|104|||||||||||||||||||||||||
2025-05-13 06:41:19|SE.D.MRK.CASH.IP|3871|2025-05-12 08:00:00|2025-05-12 23:58:10||3268.4|7.41504|2025-05-12|0.60355|14|0.749803|13|-0.534626|20|2025-05-12|||||||||59.57784|58.69104|73.25396|60.68819|46.01896|9.05735|0.60355|1.88759|5.76306|4.20121|2.84278|0.64327|66.8771|80.04493|75.05298|100|||||||||442|493|192|439|868|10812|4858|5535|3583|2767|2760|8619|8559|105|202|40|||||||||0.07479|0.09081|0.06204|0.07282|0.10117|0.13061|0.04961|0.03282|0.02503|0.02166|0.01982|0.02547||0.0875|||||||||||-0.09682|-0.08267|-0.11376|-0.05771|-0.09819|-0.07953|-0.04361|-0.03015|-0.02308|-0.02081|-0.01865|-0.02932|-0.27356|-0.10801|-0.06234||74|70|41|94|61|257|352|322|296|287|283|319|6|10|4|1|||||||||||||||||||||||||
2025-05-13 06:41:19|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-05-12|0.3794|7|0.083078|13|-0.147172|12|2025-05-12||||||||0.3794|0.38096|0.3812|0.38207|0.38195|0.38368|0.38366|0.3851|0.38499|0.38603|0.38639||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06323||0.0413|||0.05751|0.05473|0.0769|0.05768|0.04824|||||||||||||||-0.05898|-0.07932||||-0.08554|-0.05751|-0.09624|-0.06095|||||||||81|71|47|51|54|77|95|71|67|33|6|||||||||||||||||||||||||
2025-05-13 06:41:19|UC.D.MSFT.CASH.IP|4802|2025-05-12 08:00:00|2025-05-12 23:59:50|44720|1372.3|9.24333|2025-05-12|0.2988|19|0.167691|11|-0.598214|8|2025-05-12|||||||||59.04498|61.31207|32.50515|35.41834|48.78725|13.04207|0.29991|0.87224|1.18714|2.66913|1.7281|0.2988|26.72199|78.14997|70.86198|63.94907|||||||||328|153|343|537|1009|7427|2774|1171|1331|1315|1264|4359|702|228|209|76|||||||||0.02734|0.01549|0.03192|0.03376|0.03445|0.03633|0.02318|0.01284|0.01168|0.01054|0.01|0.01353|0.0331|0.01875|0.00446|0.04464|||||||||-0.04618|-0.01948|-0.02081|-0.03206|-0.03366|-0.03731|-0.02197|-0.01609|-0.01217|-0.01095|-0.01041|-0.01136|-0.04871|-0.03632|-0.01696|-0.00915|178|111|111|164|80|246|360|352|342|339|350|352|60|32|24|36|||||||||||||||||||||||||
2025-05-13 06:41:19|CC.D.RB.UME.IP|4|2025-05-13 06:40:40|2025-05-13 06:41:10||0.5|0.07099|2025-05-12|0.09318|11|0.457655|7|-0.149659|7|2025-05-12|0.11037|0.10294|0.10241|0.10003|0.09554|0.09511|0.09617|0.11149|0.09533|0.09372|0.09455|0.09318|0.09321|0.09331|0.09375|0.0942|0.09438|0.09436|0.09454|0.0946|0.09441||0.11149|0.09647|0|0|0|0|0|0|1|2|2|1|1|2|7|11|8|7|6|8|16|4|4||1|1|0.01809|0.01944|0.01483|0.01389|0.00872|0.01212|0.01412|0.03985|0.02056|0.0144|0.01134|0.01299|0.01181|0.01894|0.01753|0.01537|0.01162|0.00957|0.01297|0.00746|0.00698||0.01327|0.01402|-0.02214|-0.01702|-0.01695|-0.01396|-0.00661|-0.00713|-0.01185|-0.03669|-0.02031|-0.01248|-0.01114|-0.01459|-0.0125|-0.01973|-0.02129|-0.01742|-0.01172|-0.01165|-0.01176|-0.00859|-0.0079||-0.01378|-0.017|280|326|268|202|141|231|317|360|360|349|331|340|348|356|359|358|353|345|328|264|266|100|94|||||||||||||||||||||||||
2025-05-13 06:41:20|SE.D.NKE.CASH.IP|4547|2025-05-12 08:00:00|2025-05-12 23:59:40||4425.6|7.63637|2025-05-12|0.59325|14|0.884244|13|-0.371988|8|2025-05-12|||||||||40.51133|43.79103|47.40471|33.97657|35.40072|5.532|0.59325|2.9911|5.46621|6.91586|5.08218|2.4967|61.17341|46.70941|58.38953|65.70471|||||||||960|666|682|1089|2526|24820|11481|6374|4817|5757|3384|9620|8845|499|223|169|||||||||0.13203|0.06766|0.08225|0.1057|0.11031|0.10044|0.05216|0.03114|0.02556|0.02352|0.02449|0.02171||||0.17663|||||||||-0.10436|-0.07134|-0.0595|-0.06507|-0.06047|-0.07652|-0.04532|-0.034|-0.02716|-0.02781|-0.02509|-0.02322|-0.0533|-0.08541|-0.04417|-0.09935|156|87|93|124|102|238|354|337|294|261|237|242|18|15|12|32|||||||||||||||||||||||||
2025-05-13 06:41:20|CC.D.CT.UME.IP|5|2025-05-13 06:40:40|2025-05-13 06:41:20|6781.8|0|0.22119|2025-05-12|0.21651|8|0.22577|7|-0.257913|16|2025-05-12||0.21966|0.21928|0.21938|0.22004|0.21988|0.21972|0.21744|0.21651|0.21701|0.21792|0.21819|0.21863|0.21798|0.2192|0.2205|0.22144|0.22184|0.22232|||||||3|2|1|1|1|3|6|5|3|2|2|4|6|6|5|7|6|19|||||||0.02323|0.01801|0.01059|0.00795|0.01043|0.01546|0.02413|0.01455|0.01377|0.01683|0.01885|0.01588|0.01635|0.01564|0.01777|0.01876|0.01081|0.01566|||||||-0.01942|-0.01219|-0.01069|-0.00627|-0.01599|-0.0166|-0.01898|-0.01704|-0.01641|-0.01679|-0.01851|-0.01924|-0.01737|-0.01918|-0.01687|-0.02198|-0.01181|-0.01444||||||264|202|154|81|152|160|334|294|277|255|254|286|322|331|342|320|260|94|||||||||||||||||||||||||
2025-05-13 06:41:20|SE.D.PFE.CASH.IP|4808|2025-05-12 08:00:00|2025-05-12 23:59:10||10629|3.94735|2025-05-12|0.04342|19|1.021314|20|-2.045257|20|2025-05-12|||||||||14.03109|14.06157|41.84677|16.71004|11.72228|5.11081|1.40067|0.04366|0.04346|1.3761|0.04345|0.04342|64.19714|70.03275|75.0218|73.36243|||||||||2083|1790|1245|2796|4958|49247|34708|32741|29683|28136|33200|50734|6512|334|309|4122|||||||||0.06269|0.08112|0.04627|0.06253|0.09161|0.10913|0.05187|0.04881|0.04899|0.04338|0.04333|0.05429|0.2286|0.04363|0.04361|0.04363|||||||||-0.07184|-0.0569|-0.04863|-0.05697|-0.08555|-0.08574|-0.05593|-0.04364|-0.04346|-0.04334|-0.04348|-0.04338|-0.24727|-0.04367|-0.05812|-0.04361|136|107|55|120|137|277|221|109|80|75|66|85|64|20|16|15|||||||||||||||||||||||||
2025-05-13 06:41:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:20|SE.D.PG.CASH.IP|3354|2025-05-12 08:00:00|2025-05-12 23:54:20|16000|963.4|16.91503|2025-05-12|7.59483|19|0.782453|8|-1.286034|20|2025-05-12|||||||||32.91149|89.46556|79.88266|77.52935|58.7258|21.97656|10.24224|10.75962|14.68418|17.19157|15.67455|7.59483|75.37442|50.07932||100|||||||||79|59|36|150|126|1754|1345|928|1075|1036|970|3070|6130|32||0|||||||||0.15545|0.06257|0.05489|0.01544|0.05705|0.08469|0.02988|0.018|0.01438|0.01374|0.01426|0.01592|0.09751|||0.0125|||||||||-0.03308|-0.09463|-0.03546|-0.06912|-0.0985|-0.08487|-0.02597|-0.01711|-0.01342|-0.01307|-0.01302|-0.0152|-0.51599||||40|104|94|71|82|247|343|289|266|233|262|317|16|4|4|||||||||||||||||||||||||
2025-05-13 06:41:21|CC.D.SB.UME.IP|0|none|||0|0|2025-05-12|0.1661|10|0.156154|15|-0.21651|12|2025-05-12||||||||0.16692|0.16683|0.16637|0.1661|0.16637|0.16756|0.16754|0.16723|0.16712|0.16821|||||||||||||||23|11|13|10|7|25|10|17|16|35|||||||||||||||0.04662|0.03083|0.02834|0.024|0.03494|0.03166|0.03352|0.02756|0.02748|0.02738|||||||||||||||-0.03787|-0.02142|-0.03811|-0.02519|-0.03022|-0.04032|-0.03018|-0.03491|-0.02581|-0.03732||||||||90|124|101|119|110|190|167|209|207|190|||||||||||||||||||||||||
2025-05-13 06:41:21|SH.D.UTX.CASH.IP|2065|2025-05-12 13:30:00|2025-05-12 19:59:50|13057|810.7|15.4334|2025-05-12|5.39754|19|0.163845|13|-0.264612|13|2025-05-12||||||||||||||24.00629|25.6583|31.86368|40.6389|25.44915|23.92679|5.39754||||||||||||||||||2244|1044|866|409|1496|883|954||||||||||||||||||0.04391|0.03892|0.02146|0.0148|0.01618|0.01817|0.01956||||||||||||||||||-0.0767|-0.03014|-0.02454|-0.01833|-0.01967|-0.01523|-0.01875|||||134|215|198|165|181|180|224|||||||||||||||||||||||||
2025-05-13 06:41:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:21|SG.D.TRVUS.CASH.IP|1471|2025-05-12 13:30:00|2025-05-12 19:59:50|26796|286.2|24.9353|2025-05-12|22.81633|14|0.359726|13|-0.453892|13|2025-05-12||||||||||||||35.06084|22.81633|34.72609|53.19989|51.4778|60.66116|35.57728||||||||||||||||||706|323|314|221|434|248|418||||||||||||||||||0.09707|0.03336|0.03305|0.02475|0.02909|0.02061|0.01995||||||||||||||||||-0.14562|-0.04851|-0.04418|-0.03099|-0.03051|-0.02015|-0.0205|||||92|163|153|111|105|127|152|||||||||||||||||||||||||
2025-05-13 06:41:22|CC.D.LCO.UME.IP|4|2025-05-13 06:40:50|2025-05-13 06:41:20|6471.1|41.8|0.04327|2025-05-12|0.04504|15|0.562007|7|-0.212805|7|2025-05-12|1.86471|0.65561|3.76682|2.19577|2.97292|0.42201|0.04753|0.04908|0.32765|0.33794|0.35359|0.04529|0.66017|0.04543|0.04573|0.04504|0.04536|0.0451|0.361|1.96386|3.31166|1.48412|||7|7|5|8|3|16|22|128|81|43|30|58|40|84|84|87|55|39|68|14|14|9|||0.0152|0.01524|0.0139|0.01099|0.01181|0.01372|0.01463|0.044|0.02456|0.01874|0.01358|0.01543|0.0138|0.01964|0.02192|0.01846|0.01346|0.01003|0.01526|0.01277|0.01023|0.01688|||-0.01506|-0.01578|-0.01132|-0.01142|-0.0104|-0.01138|-0.01385|-0.03963|-0.02484|-0.0181|-0.01356|-0.01655|-0.01326|-0.02176|-0.02594|-0.01979|-0.01581|-0.01224|-0.01379|-0.01069|-0.01204|-0.0192|||276|331|269|233|171|270|338|359|354|343|324|324|325|356|357|353|330|311|318|261|245|71|||||||||||||||||||||||||
2025-05-13 06:41:22|SH.D.UNH.CASH.IP|4747|2025-05-12 08:00:00|2025-05-12 23:59:00|37889|1425.9|17.42739|2025-05-12|12.38056|14|0.75038|8|-1.232984|14|2025-05-12|||||||||65.52969|83.36242|72.38547|57.08888|60.71108|25.70242|12.38056|24.1189|30.52276|34.36074|23.40515|17.47339|84.46583|82.87285|73.69519|78.38815|||||||||212|65|172|212|477|4593|4503|2670|2141|2603|1964|3234|666|35|63|42|||||||||0.16134|0.047|0.04938|0.06531|0.06526|0.05025|0.04067|0.01811|0.01322|0.0171|0.01161|0.01486|0.09064|0.04405|0.01848|0.01743|||||||||-0.07409|-0.06332|-0.0446|-0.0501|-0.05014|-0.06541|-0.0562|-0.03192|-0.0243|-0.02128|-0.02005|-0.01645|-0.0876|-0.01691|-0.0044|-0.00462|81|72|47|107|94|250|309|270|246|268|261|321|45|35|19|37|||||||||||||||||||||||||
2025-05-13 06:41:23|CC.D.CL.UME.IP|4|2025-05-13 06:40:50|2025-05-13 06:41:20|6161.5|5.5|0.04545|2025-05-12|0.04792|14|0.649488|7|-0.202265|7|2025-05-12|0.69255|0.05133|1.02807|0.90102|1.1358|0.05026|0.64809|0.05316|0.05059|0.04854|0.33611|0.04818|0.04804|0.32571|0.04792|0.04858|0.04799|0.04824|0.36005|0.41874|0.86558||0.76134|4.85103|6|7|6|4|5|14|15|63|29|25|21|33|31|66|81|60|48|40|128|22|27||4|2|0.01421|0.01452|0.01446|0.01134|0.01103|0.01532|0.01769|0.0436|0.02539|0.01966|0.01707|0.01731|0.01444|0.02115|0.02391|0.02158|0.01517|0.01174|0.01571|0.01126|0.01152||0.01034|0.00994|-0.01534|-0.01607|-0.01134|-0.0106|-0.00946|-0.01089|-0.01443|-0.04018|-0.02482|-0.01782|-0.01422|-0.01771|-0.01609|-0.02408|-0.02853|-0.02256|-0.01699|-0.01261|-0.01647|-0.01241|-0.0114||-0.01222|-0.00952|312|342|307|235|184|271|334|360|360|355|348|352|351|359|360|358|344|312|322|270|245|141|125|||||||||||||||||||||||||
2025-05-13 06:41:23|SH.D.VZ.CASH.IP|3214|2025-05-12 08:00:00|2025-05-12 23:46:20||3689.1|3.02925|2025-05-12|0.74756|19|1.794145|8|-0.836626|13|2025-05-12|||||||||46.29984|44.51649|35.34584|47.10517|45.48929|7.77812|1.16019|1.49358|5.12421|5.0219|1.47225|0.74756|77.86841|90.01628|100|100|||||||||414|190|499|506|729|14279|6081|6466|5894|7724|6738|13198|7813|78|20|473|||||||||0.92017|0.13892|0.06365|0.07719|0.05215|0.05778|0.03663|0.02864|0.02726|0.02336|0.03607|0.02568||0.09308|0.04651||||||||||||-0.02312|-0.04632|-0.0309|-0.07476|-0.03212|-0.02754|-0.02803|-0.0276|-0.02331|-0.03304|-0.0233|-0.02323|||13|9|17|34|22|220|264|136|98|80|69|138|9|10|5|1|||||||||||||||||||||||||
2025-05-13 06:41:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:23|SH.D.VUS.CASH.IP|3124|2025-05-12 08:00:00|2025-05-12 23:56:40|35125|907.6|23.49243|2025-05-12|14.3313|14|0.883046|23|-1.32895|20|2025-05-12|||||||||80.2902|85.83433|96.45784|93.1544|75.09324|22.48078|14.3313|33.47216|41.96701|35.13169|35.44589|17.15633|78.13053|85.734|100|83.52063|||||||||81|30|7|124|297|3008|1479|984|658|642|560|1916|7974|39|0|17|||||||||0.42017|0.04842|0.05752|0.05587||0.05393|0.02321|0.02325|0.01712|0.01615|0.01546|0.01335|0.01708|||0.57618|||||||||-0.26905|-0.00419|-0.03019|-0.11597|-0.1709|-0.06308|-0.03141|-0.02873|-0.01962|-0.02155|-0.01808|-0.01472|-0.81255|-0.13424||-0.30631|15|14|84|29|16|210|322|314|298|282|271|251|18|7|3|6|||||||||||||||||||||||||
2025-05-13 06:41:23|CC.D.SM.UME.IP|1|2025-05-13 06:41:00|2025-05-13 06:41:00||1|0|2025-05-12|0.1339|18|0.646262|16|-0.349831|0|2025-05-12|0.13559|0.13584|0.13596|0.13593|0.13606|0.13608|0.13597|0.13531|0.13478|0.13476|0.13455|0.13443|0.13451|0.13518|0.13477|0.13516|0.13409|0.13407|0.1339||||||8|4|2|1|4|5|4|6|7|3|4|5|14|36|16|15|26|18|29||||||0.02416|0.01174|0.0085|0.00853|0.00442|0.00742|0.01199|0.02042|0.01684|0.00971|0.01374|0.01304|0.01607|0.02361|0.01694|0.01383|0.03416|0.01645|0.01752||||||-0.0286|-0.01|-0.00949|-0.01186|-0.01066|-0.00848|-0.01365|-0.02151|-0.0144|-0.01205|-0.01187|-0.01707|-0.01831|-0.03178|-0.0215|-0.01747|-0.02952|-0.0192|-0.0183||||||232|207|70|68|30|79|144|273|227|214|179|194|159|155|271|227|335|235|96|||||||||||||||||||||||||
2025-05-13 06:41:24|SH.D.WAG.CASH.IP|1950|2025-05-12 13:30:00|2025-05-12 19:59:50||6298.6|0.10745|2025-05-12|0.08842|18|0.174978|19|-0.177305|13|2025-05-12||||||||||||||3.53399|0.08847|0.08845|0.08847|0.08845|0.08842|3.58462||||||||||||||||||18691|61907|35733|21197|49118|55531|50198||||||||||||||||||0.08889|0.08857|||||0.10548||||||||||||||||||-0.12419|-0.0885||||-0.08834|-0.08777|||||29|21|5|3|5|1|29|||||||||||||||||||0||||||
2025-05-13 06:41:24|SH.D.WMT.CASH.IP|4267|2025-05-12 08:00:00|2025-05-12 23:59:20|9665|3813.3|8.31279|2025-05-12|0.58222|14|0.923551|8|-0.727235|13|2025-05-12|||||||||56.25648|53.39916|64.03186|37.72159|56.12288|13.70022|0.58222|1.80329|1.59768|3.64441|3.23998|0.99312|79.33924|100|85.72364|72.77054|||||||||416|236|244|800|579|13359|9231|3919|3329|3063|3235|8186|2237|38|61|153|||||||||0.10665|0.06009|0.09981|0.08842|0.04778|0.05625|0.02854|0.02072|0.02001|0.01676|0.01591|0.0204|0.04345|0.02069|0.0776|0.05861|||||||||-0.08113|-0.04963|-0.04463|-0.05171|-0.05357|-0.06301|-0.03282|-0.02213|-0.0163|-0.01542|-0.01476|-0.01688|-0.03988|-0.04481|-0.01724|-0.03102|89|75|75|85|91|249|356|336|316|303|279|306|29|14|21|11|||||||||||||||||||||||||
2025-05-13 06:41:24|CC.D.BO.UME.IP|4|2025-05-13 06:40:50|2025-05-13 06:41:20|4961.3|1|0.12094|2025-05-12|0.11903|12|0.523828|0|-0.511983|0|2025-05-12|0.1215|0.122|0.12178|0.12184|0.12156|0.12084|0.12023|0.11999|0.12016|0.11999|0.11963|0.11912|0.11903|0.11919|0.12044|0.12079|0.12073|0.12086|0.12013||||||9|4|2|1|4|3|3|4|5|4|4|5|11|43|24|22|17|14|34||||||0.04117|0.01773|0.01019|0.00903|0.02004|0.01806|0.0153|0.02265|0.01365|0.01353|0.01207|0.01612|0.01645|0.04488|0.02445|0.02462|0.03062|0.02063|0.0309||||||-0.03255|-0.01687|-0.01248|-0.0098|-0.01214|-0.01369|-0.01635|-0.02077|-0.01377|-0.01175|-0.01253|-0.01398|-0.01944|-0.03926|-0.02814|-0.02319|-0.03043|-0.01562|-0.02303||||||295|314|239|178|137|211|291|347|301|273|275|296|249|177|354|350|353|331|115|||||||||||||||||||||||||
2025-05-13 06:41:25|UB.D.GOOGUS.CASH.IP|4723|2025-05-12 08:05:00|2025-05-12 23:54:30||3567.4|9.37615|2025-05-12|0.01215|14|0.434235|13|-0.933401|12|2025-05-12|||||||||29.97004|25.04062|29.5343|24.16373|25.15426|6.43537|0.01215|0.28922|0.28671|1.12741|1.71922|0.28877|51.31652|41.69854|60.64352|54.95187|||||||||411|653|479|666|742|6236|5101|3397|4306|4296|3875|8836|906|272|150|64851|||||||||0.02914|0.02219|0.01971|0.02101|0.0283|0.04248|0.02617|0.01772|0.01728|0.01749|0.01629|0.01773|0.02715|0.05018|0.04553|0.03087|||||||||-0.02391|-0.02183|-0.01505|-0.0223|-0.04042|-0.04349|-0.02799|-0.02079|-0.01656|-0.01761|-0.01477|-0.01891|-0.03093|-0.0171|-0.04077|-0.05324|264|180|183|286|235|312|360|359|360|358|351|358|78|36|33|51|||||||||||||||||||||||||
2025-05-13 06:41:25|CC.D.S.UME.IP|2|2025-05-13 06:40:40|2025-05-13 06:41:00|1061.3|9|0.05653|2025-05-12|0.11241|18|1.015951|16|-0.140779|16|2025-05-12|0.11386|0.11435|0.11446|0.1144|0.11429|0.1141|0.1139|0.11342|0.11321|0.11315|0.11292|0.1127|0.11276|0.11305|0.11327|0.11383|0.11271|0.11271|0.11241||||||23|10|4|6|4|6|6|13|9|8|8|11|24|58|37|32|64|31|68||||||0.01913|0.01361|0.01305|0.01311|0.01164|0.01331|0.01266|0.01961|0.01568|0.0137|0.01377|0.01585|0.0155|0.02379|0.02059|0.0181|0.03854|0.01911|0.01907||||||-0.02702|-0.01746|-0.01131|-0.01049|-0.00953|-0.01132|-0.0138|-0.01639|-0.01535|-0.01475|-0.01114|-0.01409|-0.01342|-0.02811|-0.0186|-0.01796|-0.03285|-0.01878|-0.01393||||||190|218|126|65|53|106|168|259|208|178|178|193|144|161|272|268|331|266|97|||||||||||||||||||||||||
2025-05-13 06:41:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:25|UC.D.NFLX.CASH.IP|3574|2025-05-12 08:00:00|2025-05-12 23:58:30|110900|673.9|14.45575|2025-05-12|5.16643|14|0.333333|9|-0.646795|8|2025-05-12|||||||||53.11226|75.0601|68.65943|55.32064|29.78901|10.23009|5.16643|24.05319|27.41847|32.96414|22.06835|20.44322|44.105|83.36011|85.71789|76.49685|||||||||188|116|109|192|488|1637|1165|1020|463|579|801|1451|20606|56|51|36|||||||||0.02631|0.1319|0.03811|0.04364|0.04754|0.05652|0.02983|0.02371|0.02099|0.01475|0.01283|0.02081||||0.07671|||||||||-0.13562|-0.02368|-0.14197|-0.08202|-0.07672|-0.07182|-0.04113|-0.03291|-0.02618|-0.02806|-0.02496|-0.02604|-0.0515|-0.0442||-0.05455|34|40|70|96|135|248|276|250|190|161|159|255|25|6|7|17|||||||||||||||||||||||||
2025-05-13 06:41:26|CS.D.PLAT.CFM.IP|2|2025-05-13 06:40:50|2025-05-13 06:41:00|988.1|2.5|0.50597|2025-05-12|0.49925|6|0.193838|11|-0.140365|7|2025-05-12|0.50163|0.5009|0.49981|0.49976|0.49959|0.5001|0.49925|0.50293|0.50709|0.50877|0.51008|1.26282|0.51062|0.50955|0.51068|0.5109|0.51104|0.51095|0.51066|0.51025|0.51036||5.70251|0.5098|2|2|2|1|1|2|3|7|5|3|3|3|3|5|4|2|2|2|1|2|1||2|1|0.01491|0.01766|0.01475|0.01333|0.01124|0.01527|0.01545|0.0298|0.02386|0.01853|0.02145|0.02489|0.02303|0.026|0.01852|0.01627|0.0156|0.01514|0.01167|0.01261|0.01531||0.03296|0.01298|-0.0162|-0.01659|-0.01357|-0.01262|-0.01149|-0.01154|-0.0135|-0.03071|-0.0252|-0.01846|-0.01882|-0.02036|-0.02369|-0.02491|-0.01923|-0.01596|-0.01408|-0.01779|-0.01085|-0.01247|-0.01312||-0.01528|-0.01938|196|264|202|130|149|165|256|351|348|304|312|317|317|337|312|253|237|154|102|122|79|117|95|||||||||||||||||||||||||
2025-05-13 06:41:26|UB.D.FB.CASH.IP|5091|2025-05-12 08:01:00|2025-05-12 23:59:50|63971|1446.3|8.10533|2025-05-12|0.31302|14|0.472686|13|-0.489528|11|2025-05-12|||||||||22.84902|31.61682|26.36665|29.08058|22.96581|7.97655|0.31302|2.29747|1.76181|3.25077|4.51402|2.90307|28.61903|68.19532|35.89998|54.94138|||||||||664|631|808|881|1128|4801|3775|1852|2166|1576|1201|3681|754|67|147|137|||||||||0.05319|0.04772|0.03401|0.03582|0.03097|0.05773|0.03269|0.02153|0.01829|0.0163|0.01312|0.01664|0.02313||0.01565|0.04192|||||||||-0.04716|-0.04676|-0.03738|-0.03756|-0.0377|-0.05202|-0.03613|-0.02615|-0.02017|-0.01904|-0.01544|-0.01841|-0.0214|-0.01459|-0.01565|-0.02844|233|187|175|200|201|278|360|353|346|341|334|347|49|22|53|51|||||||||||||||||||||||||
2025-05-13 06:41:26|CS.D.ZINC.MINI.IP|1|2025-05-13 06:41:00|2025-05-13 06:41:00|2682.3|4|0.22369|2025-05-12|0.22148|12|0.229002|11|-0.155983|7|2025-05-12|0.22471|0.2256|0.22562|0.22543|0.22449|0.22418|0.22325|0.22301|0.22284|0.22227|0.22218|0.22159|0.22148|0.22214|0.22326|0.22387|0.22441|0.25948|||||||2|7|5|3|2|4|5|6|4|3|3|3|3|6|4|4|3|3|||||||0.01642|0.02203|0.02123|0.01688|0.01574|0.02073|0.0189|0.02644|0.02049|0.01339|0.01542|0.02141|0.01452|0.02043|0.01694|0.01888|0.01505|0.02622|||||||-0.01858|-0.02469|-0.02172|-0.01726|-0.02145|-0.01751|-0.01651|-0.02878|-0.0188|-0.01538|-0.01584|-0.01761|-0.01855|-0.02479|-0.01906|-0.01794|-0.01523|-0.01318|||||||184|349|298|223|95|234|305|324|283|199|226|219|257|323|304|256|163|69|||||||||||||||||||||||||
2025-05-13 06:41:26|UA.D.AMZN.CASH.IP|5219|2025-05-12 08:00:00|2025-05-12 23:59:40|20852|5891.3|5.86732|2025-05-12|0.0096|19|0.375279|13|-0.480583|8|2025-05-12|||||||||10.82901|13.92767|15.29004|13.38311|11.60168|3.70463|0.01454|0.01366|0.01269|0.01141|0.28925|0.0096|38.01132|60.01544|64.17474|60.48129|||||||||2073|1794|1720|2746|4003|31154|13093|7343|6186|5037|4206|10536|1765|466|261|208|||||||||0.04047|0.03835|0.03369|0.02653|0.03594|0.05059|0.03476|0.0242|0.01944|0.01847|0.01535|0.01927|0.01198|0.01558|0.02038|0.02936|||||||||-0.04413|-0.02868|-0.02928|-0.0286|-0.03171|-0.05498|-0.03729|-0.02743|-0.02011|-0.01907|-0.01602|-0.02029|-0.02735|-0.02997|-0.01678|-0.02205|316|209|230|270|303|327|360|360|360|359|359|360|79|55|53|43|||||||||||||||||||||||||
2025-05-13 06:41:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-05-12|5.00979|7|0.514165|7|-0.126974|7|2025-05-12|||||||23.57118|5.00979|5.76042|12.88419|19.3642|13.10342|18.1644|6.3705|15.23462|20.63748|30.03026|85.72192|53.68611|62.02056|||||||||||42|116|53|61|36|73|129|69|55|109|12|33|6|6|||||||||||0.0339|0.05131|0.02762|0.02757|0.02646|0.02715|0.02547|0.0282|0.02668|0.02686|0.0255|||0.02545|||||||||||-0.03079|-0.04048|-0.03094|-0.02901|-0.02898|-0.02767|-0.0291|-0.03093|-0.02814|-0.02551|-0.02549|-0.02545|-0.02546|-0.02544|||||119|343|280|218|238|199|171|237|283|199|90|28|41|50|||||||||||||||||||||||||
2025-05-13 06:41:27|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-05-12|1.51601|17|0.289988|13|-0.197598|14|2025-05-12||||||||||||||1.51715|1.52853|1.53272|1.52639|1.51601|1.52177|||||||||||||||||||1049277|0|0|0|0|0|||||||||||||||||||0.04276|0.03332|0.03408|0.03054|0.03449|0.01776|||||||||||||||||||-0.04763|-0.05406|-0.02043|-0.02346|-0.02147|-0.01675||||||103|149|101|111|108|88|||||||||||||||||||||||||
2025-05-13 06:41:27|EC.D.ACCP.CASH.IP|1851|2025-05-12 07:00:10|2025-05-12 15:29:50||51|15.74863|2025-05-12|10.16244|7|0.47993|7|-0.193507|7|2025-05-12||||||||10.16244|16.54071|16.97025|29.93203|26.94836|28.06214|25.56057|18.03965|40.02359||||||||||||||||72|51|62|49|48|33|76|68|36||||||||||||||||0.04199|0.02429|0.02588|0.0278|0.03291|0.02422|0.03515|0.03013|0.02503||||||||||||||||-0.04198|-0.02949|-0.03171|-0.02826|-0.02475|-0.02991|-0.03186|-0.02767|-0.02431|||||||||287|200|124|107|104|107|188|211|80|||||||||||||||||||||||||
2025-05-13 06:41:28|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-12|0|7|0.089676|7|-0.112538|7|2025-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01852|0.01601|0.01074|0.00899|0.00985|0.00896|0.01429|0.01513|0.01199||||||||||||||||-0.02118|-0.01297|-0.00876|-0.0124|-0.01076|-0.00746|-0.01609|-0.01582|-0.01184|||||||||265|305|288|260|277|276|331|354|173|||||||||||||||||||||||||
2025-05-13 06:41:28|SA.D.BABA.CASH.IP|4896|2025-05-12 08:00:00|2025-05-12 23:59:30|13344|2974.3|10.33083|2025-05-12|0.29945|14|0.295253|12|-0.271924|12|2025-05-12|||||||||30.92278|48.9382|44.50471|44.85969|35.67376|11.91427|0.29945|3.47528|3.36744|5.51695|2.36877|1.23437|75.5328|91.31351|60.40303|55.93817|||||||||1437|562|597|1076|2794|12267|8683|3820|4245|2688|2502|6652|692|214|259|284|||||||||0.03916|0.0529|0.04904|0.02063|0.04494|0.05563|0.0311|0.02237|0.01933|0.01744|0.01452|0.0191|0.0387|0.05115|0.05763|0.02063|||||||||-0.02902|-0.04059|-0.04878|-0.02713|-0.05581|-0.05282|-0.03544|-0.02547|-0.01795|-0.01728|-0.01464|-0.02226|-0.01756|-0.03196|-0.02308|-0.01402|204|135|90|116|160|278|358|347|328|309|297|328|49|23|53|93|||||||||||||||||||||||||
2025-05-13 06:41:28|SA.D.ACBUS.CASH.IP|671|2025-05-12 13:30:00|2025-05-12 19:59:50|505|1427|2.95957|2025-05-12|0.19608|17|0.606061|13|-0.598802|13|2025-05-12||||||||||||||24.34511|2.23917|16.19484|0.19978|0.19608|4.0362|0.38667||||||||||||||||||4739|1743|775|1843|4927|2160|360||||||||||||||||||0.29242|0.20257|0.20325|0.19881|0.19666|0.19822|0.20627||||||||||||||||||-0.25481|-0.30283|-0.20202|-0.19934|-0.19608|-0.19724|-0.19785|||||54|49|25|32|26|26|104|||||||||||||||||||||||||
2025-05-13 06:41:28|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-12|0|7|0.225412|7|-0.188022|7|2025-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03188|0.02794|0.02475|0.01858|0.01456|0.01869|0.01643|0.02245|0.01716||||||||||||||||-0.03197|-0.02806|-0.02128|-0.0231|-0.02327|-0.01606|-0.021|-0.02246|-0.01325|||||||||252|299|219|212|198|220|257|297|139|||||||||||||||||||||||||
2025-05-13 06:41:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:29|UA.D.CARUS.CASH.IP|1211|2025-05-12 13:30:00|2025-05-12 19:59:50|10352|523.4|16.19862|2025-05-12|21.29681|19|0.436884|13|-0.918561|13|2025-05-12||||||||||||||41.37984|30.74702|28.7905|45.83062|53.55651|33.49453|21.29681||||||||||||||||||1766|1354|620|515|668|564|388||||||||||||||||||0.12023|0.12992|0.10361|0.08854|0.08706|0.09724|0.0539||||||||||||||||||-0.28208|-0.11391|-0.12027|-0.06926|-0.08119|-0.07528|-0.06118|||||78|105|77|70|58|60|123|||||||||||||||||||||||||
2025-05-13 06:41:29|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-12|0|7|0.109109|7|-0.172384|7|2025-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04966|0.02601|0.01778|0.01866|0.02654|0.03473|0.03694|0.02074|0.01977||||||||||||||||-0.03861|-0.02606|-0.02625|-0.03771|-0.01851|-0.02222|-0.02696|-0.03381|-0.02174|||||||||86|70|82|62|44|46|98|128|75|||||||||||||||||||||||||
2025-05-13 06:41:29|ED.D.BAS.CASH.IP|2567|2025-05-12 07:00:00|2025-05-12 15:29:50|4462.5|611.8|9.80299|2025-05-12|2.66722|7|0.815217|7|-0.221779|7|2025-05-12||||||||2.66722|8.83605|10.76153|15.11141|25.69321|15.36645|12.07735|11.54103|21.40511||||||||||||||||1185|720|683|554|402|525|671|568|415||||||||||||||||0.06607|0.03309|0.03318|0.02685|0.02889|0.02777|0.03852|0.03175|0.03035||||||||||||||||-0.05352|-0.03163|-0.029|-0.0366|-0.02414|-0.02742|-0.03264|-0.03817|-0.02269|||||||||343|284|205|179|187|176|249|304|131|||||||||||||||||||||||||
2025-05-13 06:41:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:29|ED.D.BMW.CASH.IP|2511|2025-05-12 07:00:20|2025-05-12 15:29:50|8140|223.7|11.1836|2025-05-12|3.08925|7|0.441393|7|-0.217865|7|2025-05-12||||||||3.08925|13.03401|18.49076|15.30928|20.24061|24.4657|14.26318|6.6434|16.88077||||||||||||||||405|159|194|130|179|189|278|357|278||||||||||||||||0.06528|0.03248|0.03233|0.02844|0.02908|0.02744|0.03649|0.04264|0.0385||||||||||||||||-0.05221|-0.04108|-0.03149|-0.03362|-0.03042|-0.02888|-0.03079|-0.0511|-0.03235|||||||||329|254|233|203|193|221|239|303|95|||||||||||||||||||||||||
2025-05-13 06:41:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:30|UA.D.BNTXUS.CASH.IP|1977|2025-05-12 08:01:00|2025-05-12 23:07:20|9301|211.3|23.58432|2025-05-12|4.56989|22|0.663102|10|-0.60733|13|2025-05-12|||||||||32.9838|24.20312|33.23098|25.82397|52.05602|44.4496|38.42496|50.77335|21.78577|30.17385|38.47417|27.29027|||4.56989|100|||||||||6|17|1|7|5|723|475|248|454|446|194|595|||0|0|||||||||0.0666|0.07226|0.04311|0.03997|0.02984|0.09576|0.05245|0.04966|0.07933|0.06027|0.02145|0.05845|||||||||||||-0.04618|-0.051|-0.09008|-0.04136|-0.06477|-0.14488|-0.07405|-0.06438|-0.09739|-0.07461|-0.07017|-0.08662|||||224|122|149|205|112|138|89|83|51|40|47|81|1|1|||||||||||||||||||||||||
2025-05-13 06:41:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:30|SB.D.CCL.CASH.IP|2324|2025-05-12 13:30:00|2025-05-12 19:59:50|2213|13561.9|0.67192|2025-05-12|0.35594|14|0.602131|13|-0.361174|13|2025-05-12||||||||||||||0.61373|0.35594|0.84524|0.63294|0.82589|2.6756|4.43833||||||||||||||||||43646|21682|13325|13325|18057|20809|10956||||||||||||||||||0.11195|0.0696|0.06285|0.0539|0.0502|0.04899|0.05027||||||||||||||||||-0.10247|-0.07196|-0.06683|-0.05144|-0.05842|-0.06032|-0.04899|||||178|322|250|170|128|114|137|||||||||||||||||||||||||
2025-05-13 06:41:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:31|EJ.D.CSGN.CASH.IP|1|2025-05-12 07:00:00|2025-05-12 07:00:00||15723|0|2025-05-12|10000||0||0||2025-05-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:31|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-12|0|7|0.09712|13|-0.099159|13|2025-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0168|0.01151|0.00743|0.01096|0.0093|0.00698|0.01527|0.01696|0.01035||||||||||||||||-0.01232|-0.01096|-0.00921|-0.00819|-0.00848|-0.00667|-0.01468|-0.01504|-0.00897|||||||||221|260|226|211|202|210|297|320|156|||||||||||||||||||||||||
2025-05-13 06:41:31|ED.D.DCX.CASH.IP|2725|2025-05-12 07:00:20|2025-05-12 15:29:50|5271|606.3|6.99714|2025-05-12|0.88334|7|0.361011|7|-0.170197|7|2025-05-12||||||||0.88334|7.77544|9.19759|11.49379|9.31866|10.64368|9.21715|5.20931|22.33332||||||||||||||||1524|436|413|511|534|560|637|616|340||||||||||||||||0.06535|0.03186|0.02404|0.02342|0.0288|0.02356|0.02871|0.03365|0.02283||||||||||||||||-0.04607|-0.03137|-0.0254|-0.02737|-0.02629|-0.02375|-0.03033|-0.03837|-0.02589|||||||||356|297|229|218|226|226|272|328|139|||||||||||||||||||||||||
2025-05-13 06:41:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:32|ED.D.DHERGY.CASH.IP|1535|2025-05-12 07:00:10|2025-05-12 15:29:50|2727|151.7|23.97465|2025-05-12|7.5126|15|0.375375|7|-0.368868|7|2025-05-12||||||||25.70673|31.17844|28.83762|35.09392|38.3338|39.84406|23.93794|25.84478|7.5126||||||||||||||||143|161|95|160|161|162|296|123|274||||||||||||||||0.08923|0.06039|0.06958|0.05564|0.05295|0.0425|0.05454|0.06001|0.05855||||||||||||||||-0.07444|-0.06459|-0.05834|-0.0561|-0.05225|-0.04148|-0.0653|-0.05143|-0.06779|||||||||211|164|153|117|136|103|155|159|81|||||||||||||||||||||||||
2025-05-13 06:41:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:32|SB.D.DAL.CASH.IP|3296|2025-05-12 08:00:00|2025-05-12 23:32:20||3424.9|5.10871|2025-05-12|0.32069|14|3.109909|13|-1.251467|20|2025-05-12|||||||||55.11172|66.81739|51.93549|45.92197|34.79792|7.47052|0.32069|0.88284|3.71365|4.80818|2.80402|1.46498|82.17769|57.29117|100|100|||||||||416|106|278|715|419|13566|5049|4161|2404|2639|2699|6473|4848|175|29|0|||||||||0.41372|0.33962|0.6544|0.31081|0.19756|0.14503|0.05777|0.04755|0.03209|0.03239|0.0281|0.03327||0.11746|0.16641||||||||||-0.44557|-0.10198|-0.1602|-0.10072|-0.07109|-0.12045|-0.06236|-0.05411|-0.03602|-0.03297|-0.03495|-0.03453|-0.49962|-0.01957|||53|15|29|35|52|217|360|355|326|314|324|347|11|7|4|1|||||||||||||||||||||||||
2025-05-13 06:41:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:33|ED.D.DBK.CASH.IP|2685|2025-05-12 07:00:20|2025-05-12 15:29:50|2467.5|963.7|9.08012|2025-05-12|2.13825|7|0.344408|7|-0.201572|11|2025-05-12||||||||2.13825|6.24463|11.36781|13.59901|9.9947|18.53169|9.64335|9.36578|27.15064||||||||||||||||2045|979|1488|972|621|446|953|713|897||||||||||||||||0.05255|0.03299|0.03075|0.02504|0.03114|0.02459|0.03571|0.03034|0.02266||||||||||||||||-0.04549|-0.03562|-0.02798|-0.02941|-0.03117|-0.02509|-0.03548|-0.03103|-0.02471|||||||||334|290|247|258|261|227|281|300|118|||||||||||||||||||||||||
2025-05-13 06:41:33|ED.D.LHAG.CASH.IP|2002|2025-05-12 07:00:10|2025-05-12 15:29:50|655.4|1669.6|16.6701|2025-05-12|9.81941|7|0.589696|7|-0.185242|7|2025-05-12||||||||9.81941|20.59138|33.16891|32.34533|32.4861|19.09247|15.96724|22.57767|27.73404||||||||||||||||3210|1655|1201|1462|2074|1599|1975|1326|1085||||||||||||||||0.06488|0.04576|0.03597|0.0393|0.03769|0.03679|0.03757|0.0373|0.03049||||||||||||||||-0.0576|-0.04738|-0.04054|-0.03548|-0.03719|-0.03776|-0.04212|-0.04022|-0.0381|||||||||277|224|163|130|151|126|157|213|65|||||||||||||||||||||||||
2025-05-13 06:41:34|SB.D.D.CASH.IP|2170|2025-05-12 13:30:00|2025-05-12 19:59:50|5484|1081.6|6.80325|2025-05-12|3.30434|13|0.201798|13|-0.291971|13|2025-05-12||||||||||||||3.30434|6.05705|10.26988|10.64441|13.08924|10.90529|8.25975||||||||||||||||||1877|1419|1606|1542|759|860|972||||||||||||||||||0.05684|0.037|0.02752|0.02668|0.01905|0.0247|0.02435||||||||||||||||||-0.06223|-0.03188|-0.02755|-0.02484|-0.02077|-0.0206|-0.02343|||||156|316|293|245|199|193|243|||||||||||||||||||||||||
2025-05-13 06:41:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:34|EJ.D.DUFNSW.CASH.IP|781|2025-05-12 07:00:10|2025-05-12 15:19:50|4418|140.2|17.98561|2025-05-12|12.01579|15|0.415704|7|-0.272603|7|2025-05-12||||||||19.42736|33.45541|37.07052|53.17902|56.85855|41.99414|27.59855|26.16375|12.01579||||||||||||||||177|107|94|151|102|133|125|186|56||||||||||||||||0.12105|0.06911|0.06074|0.04549|0.05697|0.04549|0.04533|0.07548|0.05029||||||||||||||||-0.08054|-0.05988|-0.04573|-0.06251|-0.04554|-0.05452|-0.04532|-0.06333|-0.05763|||||||||78|57|46|32|44|31|40|69|42|||||||||||||||||||||||||
2025-05-13 06:41:34|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:35|SB.D.EQR.CASH.IP|1460|2025-05-12 13:30:00|2025-05-12 19:59:50|7086|329.4|21.12806|2025-05-12|13.52415|19|0.355568|13|-0.492958|13|2025-05-12||||||||||||||44.69977|40.82124|36.92183|35.37615|27.86769|32.36282|13.52415||||||||||||||||||481|421|340|339|409|400|495||||||||||||||||||0.05746|0.03776|0.02694|0.02193|0.02367|0.02293|0.02321||||||||||||||||||-0.06199|-0.03422|-0.02236|-0.02408|-0.02321|-0.02105|-0.02897|||||74|157|160|150|115|133|178|||||||||||||||||||||||||
2025-05-13 06:41:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:35|UB.D.EXPE.CASH.IP|1841|2025-05-12 13:30:00|2025-05-12 19:59:50|16718|794.9|14.29503|2025-05-12|14.72594|19|0.441765|13|-0.595026|13|2025-05-12||||||||||||||19.63973|22.777|29.96913|36.1274|18.57428|17.2498|14.72594||||||||||||||||||2361|914|847|732|1140|763|909||||||||||||||||||0.11258|0.04525|0.03123|0.02481|0.03612|0.03045|0.02688||||||||||||||||||-0.09816|-0.05889|-0.04787|-0.05331|-0.03796|-0.02376|-0.03661|||||139|256|174|147|119|128|191|||||||||||||||||||||||||
2025-05-13 06:41:35|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:35|SC.D.FRT.CASH.IP|1095|2025-05-12 13:30:00|2025-05-12 19:59:50|9819|379.3|21.242|2025-05-12|21.33816|19|0.95518|13|-0.905024|13|2025-05-12||||||||||||||30.1315|43.08384|47.07702|44.20932|38.96822|49.33624|21.33816||||||||||||||||||1007|552|394|289|449|467|307||||||||||||||||||0.20948|0.05138|0.03007|0.05596|0.02599|0.02657|0.02958||||||||||||||||||-0.14487|-0.04131|-0.0315|-0.0337|-0.04434|-0.03332|-0.03393|||||57|107|100|68|72|69|141|||||||||||||||||||||||||
2025-05-13 06:41:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:36|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-12|0|7|0.225057|13|-0.190641|9|2025-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04297|0.05503|0.02941|0.07577|0.04259|0.02153|0.05615|0.05256|0.04485||||||||||||||||-0.06218|-0.04638|-0.04458|-0.07875|-0.01953|-0.00892|-0.04617|-0.05967|-0.07341|||||||||110|98|58|43|54|30|100|163|77|||||||||||||||||||||||||
2025-05-13 06:41:36|SC.D.F.CASH.IP|4151|2025-05-12 08:00:00|2025-05-12 23:56:20|1048|17155.5|1.16758|2025-05-12|0.09366|14|1.25|8|-0.475285|8|2025-05-12|||||||||22.99797|15.86432|20.91667|6.78164|0.09443|6.34923|0.09366|4.16897|3.21703|0.09471|4.43863|7.23109|43.82123|||100|||||||||2581|4511|3816|12459|94696|93256|88968|101747|106159|115355|116428|218007|5070|||263|||||||||0.30371|0.09524|0.14329|0.30175|0.18868|0.10996|0.09508|0.09515|||||0.09497||||||||||||-0.13167|-0.09467|-0.11113|-0.1374|-0.09425|-0.11078|-0.10825|-0.09488|-0.09491|-0.09461|-0.09492|-0.09497|-0.09494|||-0.09506|48|19|48|45|6|96|76|49|32|21|23|28|16|2|||||||||||||||||||||||||
2025-05-13 06:41:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:36|SC.D.GMUS.CASH.IP|2698|2025-05-12 08:00:00|2025-05-12 23:16:40|4921|2746|8.51502|2025-05-12|2.69408|14|0.768142|13|-0.412031|8|2025-05-12|||||||||84.55027|90.36378|50.32724|75.70221|77.32529|3.27637|2.69408|6.26274|15.58169|5.3568|3.3211|3.18551|46.01814|100|100|100|||||||||168|70|2285|140|599|10822|3771|2375|1489|1462|3839|5548|17096|1|0|0|||||||||0.11436|0.09002||0.19422|0.07433|0.09175|0.04067|0.03265|0.0269|0.02347|0.02986|0.03003||||0.40808|||||||||-0.10697|-0.19532|-0.09542|-0.10859|-0.0338|-0.07971|-0.04539|-0.03335|-0.02849|-0.02881|-0.02914|-0.02859|-0.11535|-0.02032|||58|31|4|41|22|187|339|305|225|150|182|253|11|2|1|3|||||||||||||||||||||||||
2025-05-13 06:41:37|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-12|0|7|0.169988|13|-0.118515|7|2025-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02325|0.01603|0.01573|0.01113|0.01139|0.00956|0.02175|0.02224|0.01408||||||||||||||||-0.03001|-0.01683|-0.01392|-0.01307|-0.01313|-0.01102|-0.0244|-0.02018|-0.01485|||||||||240|262|243|227|235|219|306|348|161|||||||||||||||||||||||||
2025-05-13 06:41:37|UB.D.GILD.CASH.IP|2986|2025-05-12 08:00:00|2025-05-12 23:59:00|10330|2170.6|9.00283|2025-05-12|0.38722|23|0.831734|13|-0.828905|8|2025-05-12|||||||||26.81462|50.29437|85.77067|94.96192|63.86014|8.10172|1.71621|4.88052|2.94096|4.92033|5.30839|5.29861|62.73774||50.56536|0.38722|||||||||65|89|51|81|896|3998|2991|1183|1159|1377|1223|2957|181||0|0|||||||||0.09366|0.09662|0.084|0.08084|0.13325|0.11183|0.04807|0.03011|0.0225|0.02278|0.02247|0.02333|||||||||||||-0.12932|-0.24996|-0.2248|-0.11142|-0.17057|-0.09319|-0.04292|-0.02857|-0.02324|-0.02523|-0.02307|-0.02217|-0.11152||||92|10|35|79|44|227|357|330|309|327|303|341|8|2|1|||||||||||||||||||||||||
2025-05-13 06:41:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:37|SC.D.HLTUS.CASH.IP|1814|2025-05-12 13:30:00|2025-05-12 19:59:50|25231|742.9|19.89847|2025-05-12|24.84286|14|1.171489|13|-1.3019|13|2025-05-12||||||||||||||26.31768|24.84286|40.33784|48.7643|51.30354|34.96843|39.05452||||||||||||||||||1936|1673|410|534|1343|862|519||||||||||||||||||0.07696|0.05695|0.02372|0.01765|0.02195|0.02828|0.01746||||||||||||||||||-0.18815|-0.05232|-0.03853|-0.02259|-0.02042|-0.03071|-0.02447|||||123|170|149|117|119|106|182|||||||||||||||||||||||||
2025-05-13 06:41:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:38|SD.D.JKSUS.CASH.IP|1052|2025-05-12 13:30:00|2025-05-12 19:59:50|1939|544|13.69837|2025-05-12|19.85781|16|0.570835|14|-1.128784|18|2025-05-12||||||||||||||42.75886|31.28232|27.75194|19.85781|21.74025|39.90281|28.02591||||||||||||||||||1727|860|564|1140|725|498|503||||||||||||||||||0.16991|0.212|0.10163|0.14671|0.10231|0.09467|0.09046||||||||||||||||||-0.28255|-0.17695|-0.11525|-0.11862|-0.10242|-0.18987|-0.09102|||||59|71|69|61|51|68|97|||||||||||||||||||||||||
2025-05-13 06:41:38|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-12|0|7|0.060079|7|-0.077915|7|2025-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00904|0.0112|0.00717|0.00984|0.00952|0.00706|0.00762|0.00866|0.00775||||||||||||||||-0.01516|-0.01414|-0.00841|-0.00854|-0.00639|-0.00424|-0.00973|-0.00754|-0.00981|||||||||189|182|185|180|154|117|206|250|145|||||||||||||||||||||||||
2025-05-13 06:41:38|SD.D.JMIAUS.CASH.IP|1645|2025-05-12 13:30:00|2025-05-12 19:59:50|353|3879|0.4217|2025-05-12|0.2814|17|1.173021|16|-1.714286|13|2025-05-12||||||||||||||2.55203|0.30485|0.29053|1.51649|0.2814|6.32647|0.54775||||||||||||||||||11404|10420|10097|11702|6612|8311|3450||||||||||||||||||0.40385|0.37142|0.36314|0.37145|0.28297|0.28259|0.28306||||||||||||||||||-0.43661|-0.37199|-0.33505|-0.28376|-0.2809|-0.2849|-0.30111|||||91|93|76|81|35|33|127|||||||||||||||||||||||||
2025-05-13 06:41:38|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:38|EG.D.KPN.CASH.IP|1790|2025-05-12 07:00:00|2025-05-12 15:29:50|392.3|1141.8|11.03146|2025-05-12|7.29421|7|0.173525|7|-0.24728|7|2025-05-12||||||||7.29421|13.94831|15.65169|24.82362|19.15641|12.6327|12.82731|14.1293|10.56451||||||||||||||||1186|1337|1010|1062|1114|1514|1365|1139|1598||||||||||||||||0.04154|0.03162|0.03346|0.02545|0.02553|0.02553|0.03649|0.02672|0.02862||||||||||||||||-0.05363|-0.03283|-0.02942|-0.03055|-0.03297|-0.03041|-0.03502|-0.03014|-0.0407|||||||||276|194|160|125|115|119|211|156|76|||||||||||||||||||||||||
2025-05-13 06:41:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:39|SD.D.LMT.CASH.IP|1927|2025-05-12 08:01:00|2025-05-12 23:55:50||249.7|20.37964|2025-05-12|28.6409|13|0.850427|10|-0.893651|10|2025-05-12|||||||||100|50.67905|78.20251|69.55448|86.76103|28.6409|46.09593|56.84472|60.61554|59.49576|65.88852|32.87624|75.25817|100|100||||||||||9|123|25|57|11|738|290|307|280|245|231|893|695|0|0||||||||||||0.56694||0.06333|0.05809|0.02126|0.0185|0.01109|0.00867|0.01224|0.01664|||0.00213||||||||||-0.08291|-0.08966|-0.67571|-0.07048|-0.15322|-0.11367|-0.04333|-0.03653|-0.04629|-0.02591|-0.03262|-0.03286|-0.47079||||5|6|9|13|15|109|150|81|104|74|82|131|4|1|1|||||||||||||||||||||||0||
2025-05-13 06:41:39|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-12|0|7|0.115667|7|-0.098089|11|2025-05-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01483|0.01346|0.01005|0.00754|0.00919|0.00771|0.01187|0.01316|0.01049||||||||||||||||-0.01532|-0.01325|-0.00907|-0.01036|-0.01135|-0.0086|-0.01666|-0.01659|-0.00962|||||||||237|294|239|222|261|247|318|330|168|||||||||||||||||||||||||
2025-05-13 06:41:39|EC.D.MCA.CASH.IP|2820|2025-05-12 07:00:20|2025-05-12 15:29:50|53030|37.7|4.55866|2025-05-12|0.89707|7|0.47105|7|-0.270584|7|2025-05-12||||||||0.89707|3.16845|3.57111|8.32136|17.5176|9.72466|3.69992|1.02036|3.05875||||||||||||||||71|41|47|29|24|27|38|38|43||||||||||||||||0.06441|0.03234|0.036|0.02721|0.02613|0.02252|0.02827|0.03168|0.02806||||||||||||||||-0.05749|-0.03444|-0.03859|-0.03013|-0.0288|-0.02584|-0.02957|-0.03218|-0.0272|||||||||346|318|310|253|240|237|299|300|132|||||||||||||||||||||||||
2025-05-13 06:41:39|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:40|UC.D.MRNAUS.CASH.IP|2905|2025-05-12 08:01:00|2025-05-12 23:59:50|2559|2051.5|7.27983|2025-05-12|3.52919|19|0.832342|13|-0.403226|8|2025-05-12|||||||||56.09378|44.11953|66.74753|65.61217|56.34136|7.67373|3.91212|4.85403|4.48822|3.97559|6.88143|3.52919|28.75534|71.50683|66.6927|81.84303|||||||||329|535|223|217|300|6497|2476|1331|2099|2046|1552|3189|342|246|117|32|||||||||0.23942|0.14141|0.12136|0.081|0.08127|0.14571|0.0955|0.06224|0.05943|0.06307|0.06023|0.06046||||0.03908|||||||||-0.12641|-0.06281|-0.1881|-0.08903|-0.11581|-0.1218|-0.09112|-0.05598|-0.05479|-0.05626|-0.05557|-0.05484|-0.03903|-0.11728|||68|25|24|29|32|212|314|271|248|255|234|287|7|7|6|11|||||||||||||||||||||||||
2025-05-13 06:41:40|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:40|EJ.D.NESN.CASH.IP|2580|2025-05-12 07:00:10|2025-05-12 15:19:50|8593|373.7|11.99179|2025-05-12|3.46384|7|0.162658|7|-0.170029|7|2025-05-12||||||||3.46384|15.9888|17.84035|19.05957|27.59725|31.04656|6.74893|9.04979|4.49815||||||||||||||||623|397|284|334|276|276|436|473|279||||||||||||||||0.03211|0.01968|0.01861|0.01446|0.01243|0.01596|0.02289|0.01869|0.01969||||||||||||||||-0.03589|-0.01755|-0.01606|-0.01609|-0.01563|-0.01652|-0.02085|-0.01994|-0.02128|||||||||349|288|230|189|174|232|312|310|112|||||||||||||||||||||||||
2025-05-13 06:41:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:41|SE.D.NIOUS.CASH.IP|3594|2025-05-12 08:01:00|2025-05-12 23:59:50|419|9928.8|0.82246|2025-05-12|0.23764|17|0.244499|14|-0.242718|14|2025-05-12|||||||||19.40439|44.523|25.17717|66.74566|21.01193|4.48311|2.73512|9.30986|9.30793|0.23764|25.17829|0.23819|50.15973|0.23895||0.47805|||||||||12762|18032|11470|22393|17989|127249|94577|72703|131658|125829|79584|180908|5117|1065||0|||||||||0.23828|0.23585|||0.23753|0.23688|0.2445||||0.2381||0.23981|0.23923||0.23943|||||||||-0.23655|-0.23529|-0.23585|-0.23641|-0.2381|-0.23697|-0.24039||||||-0.23924|||-0.23866|26|9|4|3|24|47|40|11|11|5|4|6|12|4|30|||||||||||||||||||||||||
2025-05-13 06:41:41|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-12|0.40026|0|0||0||2025-05-12|0.40026|0.40062|0.40028|0.40032|0.40032|0.40102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|112|114|115|120|113|||||||||||||||||||||||||
2025-05-13 06:41:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:41|EJ.D.NOV.CASH.IP|2803|2025-05-12 07:00:10|2025-05-12 15:19:50|9183|504.3|5.76273|2025-05-12|1.15263|7|0.425294|13|-0.301373|13|2025-05-12||||||||1.15263|5.41019|10.27535|9.58291|14.54689|12.07796|1.45056|3.17813|7.30179||||||||||||||||581|377|287|313|332|439|1003|795|553||||||||||||||||0.04366|0.02464|0.01927|0.01978|0.01852|0.02649|0.0516|0.02987|0.01863||||||||||||||||-0.03811|-0.02601|-0.01881|-0.01833|-0.01942|-0.02945|-0.05602|-0.03221|-0.02263|||||||||356|334|273|230|234|257|351|348|110|||||||||||||||||||||||||
2025-05-13 06:41:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:42|KA.D.OCDO.CASH.IP|936|2025-05-12 07:00:00|2025-05-12 15:29:50|264.2|1023.2|19.514|2025-05-12|17.59451|15|1.207547|7|-0.440205|7|2025-05-12||||||||44.54556|36.31001|31.05625|46.49021|29.36055|29.10993|24.46757|18.42946|17.59451||||||||||||||||973|562|1128|572|545|350|846|1304|301||||||||||||||||0.18326|0.07253|0.09805|0.04084|0.07413|0.04633|0.08571|0.07114|0.05296||||||||||||||||-0.11127|-0.06803|-0.09863|-0.05556|-0.04333|-0.09258|-0.12244|-0.05561|-0.04916|||||||||115|58|84|56|41|31|78|60|40|||||||||||||||||||||||||
2025-05-13 06:41:42|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:42|UC.D.ORLY.CASH.IP|1064|2025-05-12 13:30:00|2025-05-12 19:59:50|133894|115.9|26.97339|2025-05-12|27.056|13|0.317089|13|-0.740741|13|2025-05-12||||||||||||||27.056|39.11977|56.96933|60.8941|55.23298|47.16207|44.81328||||||||||||||||||307|131|112|247|63|78|77||||||||||||||||||0.10631|0.0347|0.0375|0.02308|0.04699|0.03683|0.01989||||||||||||||||||-0.24877|-0.07647|-0.08629|-0.02858|-0.07684|-0.03073|-0.03471|||||79|113|51|74|78|68|161|||||||||||||||||||||||||
2025-05-13 06:41:42|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:43|SE.D.PLTRUS.CASH.IP|5572|2025-05-12 08:01:00|2025-05-12 23:59:50|11800|6895.8|7.40073|2025-05-12|0.01678|15|0.384189|13|-0.604755|13|2025-05-12|||||||||13.83683|25.8247|27.15844|15.99417|14.32608|1.80825|0.01955|0.01678|0.29701|0.29566|0.85181|0.29234|28.60366|42.48478|45.4765|23.43502|||||||||1855|966|947|2430|1953|27684|26191|14162|7244|7654|6784|10593|1335|633|755|163|||||||||0.03237|0.02626|0.02866|0.03242|0.02263|0.08048|0.06679|0.04201|0.02777|0.02824|0.02393|0.02421|0.03679|0.01977|0.01271|0.02541|||||||||-0.03178|-0.03078|-0.02627|-0.0293|-0.02525|-0.08287|-0.06221|-0.04293|-0.03119|-0.02629|-0.02458|-0.0266|-0.02374|-0.01356|-0.01955|-0.02077|305|260|214|301|273|339|360|360|356|358|359|359|133|73|88|154|||||||||||||||||||||||||
2025-05-13 06:41:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-12|0.40041|5|0||0||2025-05-12|0.40068|0.40071|0.40133|0.40067|0.40087|0.40041|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|112|105|105|101|104|||||||||||||||||||||||||
2025-05-13 06:41:43|UC.D.PYPLVUS.CASH.IP|3124|2025-05-12 08:00:00|2025-05-12 23:36:30||1840.7|11.16882|2025-05-12|2.04666|14|0.918689|13|-0.647829|20|2025-05-12|||||||||69.81024|63.00861|57.70122|48.99689|46.05715|5.60854|2.04666|5.25168|10.83761|7.80428|3.92825|3.97197|9.37743|100|75.04851|100|||||||||141|571|143|295|638|6113|2528|1359|912|826|1576|3449|110195|0|51|4|||||||||0.05287|0.1469|0.03165|0.04649|0.12646|0.07726|0.03519|0.02774|0.02254|0.02038|0.01963|0.02396|||||||||||||-0.07057|-0.03648|-0.05628|-0.06831|-0.05802|-0.06872|-0.0361|-0.02773|-0.02072|-0.01918|-0.0198|-0.02139|-0.2483||-0.01386|-0.04159|175|27|66|86|37|198|347|325|268|244|230|278|11|1|4|4|||||||||||||||||||||||||
2025-05-13 06:41:43|SE.D.MMM.CASH.IP|0|none|||0|0|2025-05-12|10.91058|13|0.84262|21|-1.829066|20|2025-05-12|||||||||72.00446|29.92881|60.13127|95.33341|58.92014|10.91058|14.5187|15.40921|31.91579|29.95127|22.90755|13.41128|63.3222|100|100|100|||||||||59|9|3|20|6|2774|1096|1125|794|893|773|2062|2836|4|4|0|||||||||0.29854|0.01665|0.00684|0.0584|0.26992|0.07619|0.04061|0.02619|0.02284|0.01754|0.02389|0.02027|0.68847|0.84262|||||||||||-0.24918|-0.22194||-0.1234|-0.08185|-0.06908|-0.04405|-0.02827|-0.02736|-0.02216|-0.02313|-0.02159|-1.16625||-0.40266||39|27|5|128|133|167|277|267|229|234|223|314|8|5|2|1|||||||||||||||||||||||||
2025-05-13 06:41:44|SA.D.AXP.CASH.IP|0|none|||0|0|2025-05-12|13.05974|19|0.880981|8|-1.238835|8|2025-05-12|||||||||28.98465|75.16069|47.60434|59.47171|81.94696|13.50354|15.29756|29.68677|38.14113|30.11622|30.86378|13.05974|71.7072|87.54188|100|38.89959|||||||||16|145|50|58|114|1769|952|496|576|747|698|2360|6190|2|63|1|||||||||0.3632|0.00683|0.68259|0.30032|0.19832|0.06461|0.03033|0.02535|0.0233|0.02384|0.01478|0.01537||0.19144||0.01678|||||||||-0.42595|-0.23059|-0.11585|-0.17291|-0.17091|-0.08151|-0.03551|-0.02531|-0.02607|-0.03261|-0.01814|-0.02077|-0.75196||-0.1004|-0.14665|100|12|17|44|33|135|263|216|147|143|133|192|7|8|3|13|||||||||||||||||||||||||
2025-05-13 06:41:44|UC.D.PTONUS.CASH.IP|1652|2025-05-12 08:01:00|2025-05-12 23:59:30|662|5570.7|6.07078|2025-05-12|0.45432|20|0.925926|13|-2.021773|11|2025-05-12|||||||||85.78094|64.73423|38.33483|60.49753|59.0067|8.2833|1.70584|9.94957|17.03227|15.50096|18.71848|3.98412|0.45432||100|1.00519|||||||||222|656|1417|1859|350|7695|9589|8702|10733|12736|6035|15822|379||124|796|||||||||||0.77519|0.3125|0.15674|0.27311|0.20029|0.17623|0.18796|0.14771|0.14837|0.1497|||||||||||||-0.30984|-0.20737|-0.23304|-0.85622||-0.27739|-0.17979|-0.21591|-0.22177|-0.20617|-0.14892|-0.18674|||||7|14|8|25|17|148|192|112|65|52|43|52|2|1|6|||||||||||||||||||||||||
2025-05-13 06:41:44|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-05-12|0.01363|14|0.519996|10|-0.398312|13|2025-05-12|||||||||13.68484|12.27904|13.30978|18.90571|17.05932|7.76341|0.01363|0.29228|0.84755|0.28794|0.85668|0.28724|33.72222|47.94627|67.51498|68.34713|||||||||2444|2145|2171|2455|2304|18917|11778|4698|4005|5214|4548|10333|91654|289|807|191|||||||||0.02398|0.02854|0.05889|0.02651|0.02443|0.04283|0.02824|0.01947|0.01409|0.0134|0.01214|0.01859|0.01491|0.01663|0.04278|0.03602|||||||||-0.02656|-0.03286|-0.0387|-0.02981|-0.02169|-0.04837|-0.03207|-0.02517|-0.01754|-0.01341|-0.01249|-0.01738|-0.01339|-0.02376|-0.03566|-0.01142|315|237|219|265|276|323|360|359|359|358|354|360|92|48|40|60|||||||||||||||||||||||||
2025-05-13 06:41:44|KA.D.RIO.CASH.IP|2831|2025-05-12 07:05:40|2025-05-12 15:29:50|4665.5|335.6|7.33339|2025-05-12|1.95436|7|0.42328|7|-0.608649|7|2025-05-12||||||||1.95436|5.6686|13.25161|13.69341|14.35904|12.41847|5.46159|3.76045|10.02377||||||||||||||||734|694|274|190|153|171|311|329|262||||||||||||||||0.05264|0.02921|0.02155|0.01669|0.01711|0.01733|0.02672|0.0209|0.01794||||||||||||||||-0.05546|-0.02562|-0.02|-0.0204|-0.01747|-0.01757|-0.0262|-0.02364|-0.01783|||||||||313|319|257|256|279|242|331|321|140|||||||||||||||||||||||||
2025-05-13 06:41:45|SA.D.BA.CASH.IP|0|none|||0|0|2025-05-12|3.6712|19|0.444622|8|-1.097428|11|2025-05-12|||||||||61.42476|74.4588|87.32366|56.68711|51.14757|8.73382|5.97867|10.92753|7.57953|19.79173|14.88789|3.6712|76.5656|88.24984|100|80.01412|||||||||290|467|145|625|1771|7315|2587|1851|1397|1655|1410|3097|8783|26|77|54|||||||||0.09867|0.16403|0.03781|0.0763|0.08856|0.05987|0.03249|0.02316|0.01431|0.0182|0.01508|0.01818|0.04542|0.00505|||||||||||-0.09538|-0.05401|-0.03663|-0.11215|-0.05369|-0.06739|-0.03884|-0.02953|-0.01948|-0.02089|-0.01809|-0.01659|-0.2461|-0.01261|-0.01513||155|43|63|99|94|232|321|294|252|248|276|302|17|17|6|5|||||||||||||||||||||||||
2025-05-13 06:41:45|EJ.D.ROG.CASH.IP|2450|2025-05-12 07:00:10|2025-05-12 15:19:50|26180|198.5|10.11095|2025-05-12|6.17936|7|0.524405|7|-0.440529|7|2025-05-12||||||||6.17936|18.79197|36.32838|28.98122|15.57506|20.19564|8.91146|15.52945|14.15088||||||||||||||||234|248|161|132|158|171|441|183|141||||||||||||||||0.08729|0.05048|0.04011|0.04354|0.04923|0.06287|0.07663|0.05535|0.05115||||||||||||||||-0.06548|-0.04951|-0.04006|-0.04019|-0.04267|-0.06033|-0.07242|-0.05689|-0.0431|||||||||294|192|135|114|103|129|271|226|71|||||||||||||||||||||||||
2025-05-13 06:41:45|SB.D.CAT.CASH.IP|0|none|||0|0|2025-05-12|6.101|13|2.341078|13|-2.651201|9|2025-05-12|||||||||75.51256|84.16433|56.11212|70.95482|65.24074|6.101|14.52874|28.38831|41.70085|34.67268|36.45049|14.96702|80.24601||25.35064|100|||||||||77|38|66|119|216|2761|1299|764|624|510|455|1342|2174||208|0|||||||||0.2466|0.95127||0.22165|0.12261|0.09923|0.02957|0.0222|0.02447|0.01483|0.01359|0.01788|||||||||||||-1.07941|-1.02148|-0.30012|-0.10677|-0.06722|-0.08417|-0.03022|-0.03105|-0.02478|-0.02171|-0.01809|-0.0243|-0.49537||-0.49754|-0.16745|36|31|9|24|43|169|256|240|180|205|184|268|5|4|4|||||||||||||||||||||||||
2025-05-13 06:41:45|KA.D.RR.CASH.IP|2897|2025-05-12 07:00:10|2025-05-12 15:29:50|783.4|1627.2|11.59541|2025-05-12|3.78871|7|0.506201|7|-0.305344|7|2025-05-12||||||||3.78871|12.13673|19.51036|26.32549|22.48464|18.75697|18.83783|11.69439|20.99251||||||||||||||||3213|2353|1371|1101|1229|1420|1823|1904|1060||||||||||||||||0.06211|0.04935|0.03736|0.03247|0.03303|0.03286|0.03481|0.04091|0.03691||||||||||||||||-0.06987|-0.04365|-0.03412|-0.03474|-0.03268|-0.02923|-0.03547|-0.04112|-0.03404|||||||||349|306|226|213|196|219|250|266|105|||||||||||||||||||||||||
2025-05-13 06:41:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:46|SB.D.CVX.CASH.IP|0|none|||0|0|2025-05-12|0.8914|14|0.34507|13|-0.345679|9|2025-05-12|||||||||81.80248|82.81023|84.62674|57.20763|50.04921|14.5399|0.8914|4.71722|15.12443|14.17336|14.48079|5.78905|50.17859|100|100|100|||||||||75|130|158|821|787|4204|1592|1431|1182|1342|998|3036|12676|9|26|300|||||||||0.16192|0.10067||0.08975|0.07521|0.05189|0.02503|0.01863|0.01376|0.01367|0.01362|0.01565|||||||||||||-0.07799|-0.06142|-0.05979|-0.0602|-0.02356|-0.0473|-0.0253|-0.02045|-0.01603|-0.01333|-0.01302|-0.01721|-0.1388|-0.13398|||93|29|13|49|54|221|351|341|331|332|318|329|4|2|2|1||||||||||||||||||||||0|||
2025-05-13 06:41:46|ED.D.SAPG.CASH.IP|2765|2025-05-12 07:00:10|2025-05-12 15:29:50|26270|370.5|6.93308|2025-05-12|1.18004|7|0.282646|7|-0.172745|11|2025-05-12||||||||1.18004|10.39462|9.1525|9.83683|11.92982|13.85751|5.20818|2.99797|9.77638||||||||||||||||651|354|280|253|397|282|483|543|221||||||||||||||||0.04679|0.02829|0.02538|0.02564|0.0279|0.02542|0.03435|0.03276|0.02694||||||||||||||||-0.04169|-0.02965|-0.02577|-0.02584|-0.02844|-0.02892|-0.03267|-0.03289|-0.02152|||||||||348|299|263|265|252|253|309|337|154|||||||||||||||||||||||||
2025-05-13 06:41:46|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-05-12|1.2284|14|0.37935|8|-0.492368|8|2025-05-12|||||||||93.58745|83.95701|89.87919|81.22861|45.31499|9.1241|1.2284|1.50295|1.28172|1.89086|2.12847|1.43767|53.9324|75.01621|50.17892|62.59542|||||||||48|24|62|137|383|8970|4006|2654|2761|4608|3710|9277|675|20|107|314|||||||||0.08917|0.0819|0.07621|0.06697|0.04333|0.03871|0.02443|0.02059|0.0178|0.02075|0.01774|0.02013|0.04058|||0.22757|||||||||-0.1104|-0.05345|-0.09656|-0.07388|-0.07094|-0.05293|-0.02412|-0.02345|-0.02027|-0.02032|-0.01625|-0.01986|-0.27573||-0.0324|-0.40473|124|118|128|101|42|209|330|269|158|160|142|211|13|4|2|8|||||||||||||||||||||||||
2025-05-13 06:41:46|SG.D.SAP.CASH.IP|1220|2025-05-12 13:36:10|2025-05-12 19:59:50|29317|47.3|22.68226|2025-05-12|0.09663|13|0.179317|15|-0.172396|15|2025-05-12||||||||||||||0.09663|5.4062|30.28374|66.02633|60.93232|70.04088|59.00442||||||||||||||||||134|53|67|27|33|27|34||||||||||||||||||0.03319|0.03465|0.03522|0.03039|0.03705|0.0202|0.03818||||||||||||||||||-0.0316|-0.02812|-0.04711|-0.0286|-0.03423|-0.02281|-0.0277|||||134|301|116|94|46|80|134|||||||||||||||||||||||||
2025-05-13 06:41:46|SD.D.KO.CASH.IP|0|none|||0|0|2025-05-12|0.30799|14|0.27421|20|-0.643961|13|2025-05-12|||||||||54.98221|57.18131|52.32671|50.99399|62.01208|10.45118|0.30799|0.39317|0.92349|1.54486|0.46081|0.44914|80.98049|50.05567|45.08401|100|||||||||246|362|243|431|341|11167|5697|3615|4089|6310|6012|10637|10440|565|305|17|||||||||0.07392|0.03223|0.02751|0.04135|0.04131|0.04374|0.02581|0.0213|0.01905|0.02197|0.01787|0.01819|0.1106|0.0575|0.02869||||||||||-0.04367|-0.02385|-0.05247|-0.05668|-0.03895|-0.05459|-0.02541|-0.01956|-0.01513|-0.01762|-0.01639|-0.01762|-0.20132|-0.02513|-0.05742||102|35|44|55|71|250|341|264|220|196|224|230|21|8|20|21|||||||||||||||||||||||||
2025-05-13 06:41:47|ED.D.SIEGn.CASH.IP|2776|2025-05-12 07:00:20|2025-05-12 15:29:50|22160|360.5|7.62777|2025-05-12|2.0658|7|0.476839|7|-0.20362|7|2025-05-12||||||||2.0658|6.71796|9.78345|7.31766|15.61859|15.81529|8.28131|5.42943|14.78814||||||||||||||||857|378|373|297|222|288|388|327|279||||||||||||||||0.05533|0.03507|0.02859|0.02869|0.02925|0.02988|0.03079|0.03178|0.02634||||||||||||||||-0.04908|-0.03167|-0.03239|-0.03659|-0.0289|-0.03079|-0.03249|-0.03644|-0.0268|||||||||345|314|287|247|263|228|303|315|122|||||||||||||||||||||||||
2025-05-13 06:41:47|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-05-12|2.43557|13|0.727388|13|-0.310945|13|2025-05-12||||||||||||||2.43557|12.36583|17.23261|27.26879|26.29908|16.6006|7.51911||||||||||||||||||1550|596|739|594|443|883|952||||||||||||||||||0.11508|0.0582|0.04119|0.03717|0.03867|0.04265|0.04333||||||||||||||||||-0.10353|-0.05438|-0.04683|-0.04122|-0.04013|-0.04195|-0.04114|||||172|309|256|213|198|169|241|||||||||||||||||||||||||
2025-05-13 06:41:47|EC.D.GLEFP.CASH.IP|2520|2025-05-12 07:00:10|2025-05-12 15:29:50|4745.5|155.4|11.05429|2025-05-12|2.6943|7|0.401352|7|-0.167119|7|2025-05-12||||||||2.6943|13.5229|18.01894|24.281|21.92965|21.612|8.62971|11.36128|4.33801||||||||||||||||330|140|133|100|100|152|184|173|170||||||||||||||||0.05835|0.03557|0.03052|0.0257|0.02531|0.02657|0.02971|0.02702|0.02538||||||||||||||||-0.04253|-0.02845|-0.0307|-0.02474|-0.02405|-0.02359|-0.028|-0.02926|-0.02542|||||||||339|289|239|202|210|176|244|247|116|||||||||||||||||||||||||
2025-05-13 06:41:47|SH.D.XOM.CASH.IP|0|none|||0|0|2025-05-12|0.01688|14|10.677452|8|-0.508582|11|2025-05-12|||||||||57.15301|79.02139|75.05227|45.62052|58.74159|9.1099|0.01688|1.71511|6.01999|7.01075|3.63878|2.42198|50.13355|100|91.68268|71.69454|||||||||71|80|175|447|874|5994|3244|3332|2117|1766|1949|4086|11538|31|114|0|||||||||0.54194|0.00913|0.02258|0.07289|0.07797|0.04349|0.02629|0.01922|0.01589|0.01519|0.01421|0.01553|0.10068||0.14644|0.05536|||||||||-0.06826|-0.07528|-0.04802|-0.08482|-0.05664|-0.05449|-0.02606|-0.02123|-0.01595|-0.01461|-0.01617|-0.01592|-0.21588|-0.00915|-0.0183||79|19|60|66|46|232|360|353|333|343|331|332|10|1|12|7||||||||||||||||||||||0|||
2025-05-13 06:41:48|SC.D.GS.CASH.IP|0|none|||0|0|2025-05-12|8.92504|14|1.485742|9|-2.306428|8|2025-05-12|||||||||80.78277|91.95596|91.19475|62.16056|68.89764|12.93233|8.92504|21.04325|34.7922|41.00765|26.00455|18.03285|66.81186|80.03314|66.80678|60.18096|||||||||16|11|25|119|192|1790|890|452|265|275|396|772|10263|20|113|0|||||||||0.14393|0.12587|0.31121|0.33011|0.16269|0.0775|0.03049|0.02825|0.02173|0.01804|0.0177|0.0165||||0.09323|||||||||-0.94343|-0.41818|-0.63289|-0.33602|-0.13775|-0.07241|-0.03924|-0.02922|-0.02644|-0.02707|-0.02513|-0.02165|-0.22829|-0.0169|-0.1692|-0.00847|51|148|123|42|32|195|339|324|282|288|285|300|3|5|3|5|||||||||||||||||||||||||
2025-05-13 06:41:48|UD.D.TSLA.CASH.IP|5681|2025-05-12 08:00:00|2025-05-12 23:59:50||8481.5|5.4294|2025-05-12|0.01941|18|1.152665|8|-0.514933|13|2025-05-12|||||||||2.60803|8.34821|8.35271|4.12694|2.47767|2.31917|0.02779|0.02526|0.02283|0.02114|0.01941|0.02068|22.74059|40.51287|37.30899|35.67918|||||||||5387|2091|2017|2972|3880|26500|24098|13294|7217|6989|8989|13246|27754|653|398|483|||||||||0.05107|0.01878|0.02387|0.02|0.02001|0.06283|0.05594|0.03614|0.02376|0.02178|0.02443|0.03169|0.02053|0.01823|0.01613|0.01247|||||||||-0.04759|-0.0234|-0.02444|-0.01879|-0.01987|-0.0704|-0.05961|-0.04311|-0.03005|-0.02349|-0.02644|-0.0258|-0.02446|-0.0158|-0.014|-0.01086|352|337|325|342|327|350|360|360|359|359|360|360|229|163|118|143|||||||||||||||||||||||||
2025-05-13 06:41:48|SC.D.HD.CASH.IP|0|none|||0|0|2025-05-12|9.95908|19|0.794303|10|-1.473736|9|2025-05-12|||||||||65.45147|87.51373|72.46462|69.07014|78.65593|10.26961|14.84665|21.98874|35.52159|33.90039|27.04165|9.95908|66.9527|50.13165|100|50.20642|||||||||57|9|11|146|74|1991|918|574|383|418|595|1367|3898|0|0|0|||||||||0.61642|0.11558|0.2999|0.1449|0.00267|0.05435|0.02741|0.02013|0.01718|0.01475|0.01221|0.01857||0.09342|||||||||||-0.6611|-0.68963|-0.48209|-0.0857|-0.08269|-0.05242|-0.03146|-0.02262|-0.02141|-0.01572|-0.01716|-0.01419|-0.2911||||17|47|50|29|28|177|257|237|186|189|174|272|9|2|2|2|||||||||||||||||||||||||
2025-05-13 06:41:48|EC.D.FP.CASH.IP|2813|2025-05-12 07:00:20|2025-05-12 15:29:50|5294|300.9|8.58625|2025-05-12|2.07881|7|0.435112|7|-0.168666|7|2025-05-12||||||||2.07881|8.19426|11.35577|16.16334|20.45374|17.73203|9.78763|7.49912|10.2469||||||||||||||||459|287|200|235|263|270|390|384|477||||||||||||||||0.04289|0.02677|0.02243|0.02171|0.02256|0.01943|0.0239|0.02623|0.01967||||||||||||||||-0.04036|-0.02691|-0.02336|-0.02249|-0.0223|-0.01942|-0.02817|-0.02258|-0.02216|||||||||342|306|247|223|230|175|297|321|137|||||||||||||||||||||||||
2025-05-13 06:41:49|SD.D.IBM.CASH.IP|0|none|||0|0|2025-05-12|7.63893|19|2.099198|8|-0.793651|13|2025-05-12|||||||||42.411|99.2329|88.28736|90.23909|71.4738|20.30005|19.18673|15.48344|30.50006|16.04167|13.87643|7.63893|80.13821|100|83.36097|100|||||||||18|4|18|66|66|2627|873|596|417|385|409|1476|10041|17|27|0|||||||||0.73119|0.5499|0.1999|0.24653||0.09438|0.0273|0.0193|0.01548|0.01455|0.01137|0.01423|0.14164||0.16581||||||||||-0.08567|-0.03574|-0.03747|-0.05469|-0.0356|-0.10831|-0.02948|-0.02547|-0.02009|-0.0143|-0.01189|-0.0129|-0.50475|||-0.28052|152|130|221|92|7|154|225|188|174|200|224|276|10|1|6|1||||||||||||||||||||||||0|
2025-05-13 06:41:49|SH.D.UBERUS.CASH.IP|4332|2025-05-12 08:00:00|2025-05-12 23:59:40||5956.4|7.71941|2025-05-12|0.02709|15|0.895382|8|-0.553617|13|2025-05-12|||||||||58.43791|61.02584|54.34845|45.06636|42.76708|6.18978|0.02996|0.02709|0.6084|1.48403|1.4642|0.85968|71.45536|72.24557|69.47504|42.71433|||||||||543|391|481|817|1652|12972|10699|10308|7283|7437|5563|15850|1726|436|261|68|||||||||0.15029|0.09912|0.10448|0.05098|0.07131|0.09288|0.04665|0.04175|0.03077|0.03141|0.02751|0.03188|0.089|0.03408|0.05678|0.02722|||||||||-0.08107|-0.07957|-0.07092|-0.07171|-0.09001|-0.10032|-0.04766|-0.04132|-0.03708|-0.03197|-0.02753|-0.03073|-0.06387|-0.08323|-0.03405|-0.03075|72|64|59|89|115|247|360|358|343|343|347|357|56|18|36|54|||||||||||||||||||||||||
2025-05-13 06:41:49|EG.D.ULNA.CASH.IP|1|2025-05-12 11:00:00|2025-05-12 11:00:00||65|0|2025-05-12|10000||0||0||2025-05-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:49|UB.D.INTC.CASH.IP|0|none|||0|0|2025-05-12|1.35011|17|0.627803|17|-0.309872|17|2025-05-12|||||||||12.43851|17.25663|7.98981|8.43867|9.69917|3.48225|3.44734|2.3824|7.18428|1.35011|2.77143|4.26831|36.45793|56.27535|50.03867|54.5947|||||||||2953|1856|4366|2773|2860|27496|15230|14651|18238|37475|17945|46546|317910|494|841|264|||||||||0.08773|0.05349|0.06657|0.06336|0.05676|0.08796|0.05867|0.05185|0.04507|0.10011|0.04947|0.06461|0.04511|0.04509||0.0602|||||||||-0.07116|-0.05216|-0.05335|-0.06397|-0.05858|-0.08778|-0.06025|-0.05755|-0.05153|-0.07252|-0.04906|-0.05113|-0.07512|||-0.04509|202|151|151|262|145|262|235|171|112|153|110|142|33|16|14|22|||||||||||||||||||||||||
2025-05-13 06:41:50|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-05-12|1.07516|20|0.662252|13|-0.700935|20|2025-05-12|||||||||57.5121|62.02257|57.67371|45.03821|36.48298|9.50087|3.08153|8.76567|8.86079|13.24636|7.2163|3.20581|1.07516|100|100|50.04216|||||||||161|155|404|228|630|2926|2061|1738|1496|1272|1052|3112|31353|0|10|135|||||||||0.09711|0.10019|0.04581|0.06616|0.09566|0.08117|0.03256|0.02012|0.01888|0.01466|0.01412|0.0182||||0.14291|||||||||-0.08212|-0.04199|-0.10538|-0.06226|-0.07644|-0.07321|-0.03163|-0.02181|-0.01796|-0.01702|-0.01227|-0.01695|-0.69127|||-0.68804|61|42|33|69|55|267|329|309|283|242|278|314|2|2|2|2|||||||||||||||||||||0|||0|
2025-05-13 06:41:50|KA.D.ULVR.CASH.IP|2292|2025-05-12 07:00:00|2025-05-12 15:29:50|4634|383.2|14.06864|2025-05-12|6.13138|7|0.169887|7|-0.254723|7|2025-05-12||||||||6.13138|18.56682|25.87628|27.50183|40.64071|41.52527|14.57515|22.06814|23.68996||||||||||||||||351|305|284|294|229|1026|496|558|493||||||||||||||||0.04096|0.02562|0.0232|0.02589|0.02395|0.02152|0.03744|0.03313|0.03232||||||||||||||||-0.04561|-0.0251|-0.02154|-0.02353|-0.02634|-0.02332|-0.03466|-0.02824|-0.02313|||||||||312|205|147|131|96|106|220|245|93|||||||||||||||||||||||||
2025-05-13 06:41:50|SH.D.UPS.CASH.IP|2284|2025-05-12 13:30:00|2025-05-12 19:59:50|10119|1928.6|5.54922|2025-05-12|2.66569|14|1.088893|13|-0.263749|13|2025-05-12||||||||||||||4.31967|2.66569|4.6624|12.48515|6.22387|16.39886|6.25488||||||||||||||||||5768|2844|1786|1260|2225|1797|1888||||||||||||||||||0.07877|0.03772|0.02453|0.02093|0.02238|0.01887|0.02103||||||||||||||||||-0.06573|-0.0374|-0.02749|-0.02024|-0.02327|-0.02361|-0.02502|||||166|306|260|257|210|226|273|||||||||||||||||||||||||
2025-05-13 06:41:50|SD.D.JPM.CASH.IP|0|none|||0|0|2025-05-12|2.54254|19|1.160292|8|-0.515286|20|2025-05-12|||||||||52.62305|45.63051|63.06703|54.81561|51.38675|5.88202|4.13275|5.27863|11.85979|14.3678|11.80952|2.54254|60.76066|100|50.29457|72.7904|||||||||30|25|60|86|119|5372|3220|1553|1643|1632|1482|3334|1445|421|365|519|||||||||0.36553|0.1768|0.20226|0.23846|0.13744|0.03947|0.02579|0.01659|0.01205|0.01258|0.01237|0.01485|0.43563||0.11209||||||||||-0.07385|-0.05505|-0.06425|-0.07847|-0.10564|-0.06062|-0.03083|-0.01999|-0.01798|-0.01887|-0.01291|-0.01558|-0.25378|-0.16149|-0.19083|-0.01737|187|152|178|139|121|190|318|305|262|258|263|317|33|7|10|11|||||||||||||||||||||||||
2025-05-13 06:41:50|UD.D.VRMUS.CASH.IP|243|2025-05-12 13:30:00|2025-05-12 19:59:50|2949|29.1|65.75754|2025-05-12|60.87212|15|3.007785|19|-11.326747|13|2025-05-12||||||||||||||81.77981|78.85291|60.87212|75.58096|67.83891|77.0358|95.01299||||||||||||||||||24|33|43|0|0|0|2|||||||||||||||||||0.37189|0.37189||0.20211||1.09431||||||||||||||||||-4.64069|-0.90595|-1.24384|-0.77833|-0.69776|-1.25854|-1.43383|||||19|9|10|4|20|8|114|||||||||||||||||||||||||
2025-05-13 06:41:51|SE.D.MCD.CASH.IP|0|none|||0|0|2025-05-12|19.49069|19|0.893204|20|-0.898012|20|2025-05-12|||||||||75.21228|71.4755|72.77652|84.2515|66.79885|26.49494|30.91784|35.68593|44.41458|42.45648|37.17255|19.49069|50.22077|100|80.20255|100|||||||||77|58|123|221|797|2913|783|1241|732|741|702|1701|2972|0|24|0|||||||||0.63462||0.08491|0.11048|0.208|0.0652|0.02741|0.01678|0.01398|0.02225|0.01332|0.0184|0.50116||0.12616||||||||||-0.17698|-0.03874|-0.00321|-0.11269|-0.09906|-0.08537|-0.03255|-0.02888|-0.02424|-0.02494|-0.01775|-0.02258|-0.89801||-0.60142||12|14|11|19|6|182|256|202|178|132|175|221|6|4|5|1|||||||||||||||||||||||||
2025-05-13 06:41:51|SB.D.DIS.CASH.IP|3766|2025-05-12 08:00:00|2025-05-12 23:57:20||2911.3|8.86545|2025-05-12|2.87394|15|0.688389|13|-0.420629|13|2025-05-12|||||||||55.25435|82.00403|62.59194|41.89214|52.96914|10.93277|4.51376|2.87394|6.71611|10.56832|12.71406|6.92787|69.6326|50.03165|50.02263|85.75706|||||||||246|125|339|813|1027|7279|4405|5309|4261|3639|4038|8134|1076|157|169|10|||||||||0.08843|0.06319|0.10839|0.11168|0.08338|0.06853|0.03|0.02436|0.01951|0.01628|0.01856|0.01716|0.09969|0.06334|||||||||||-0.0463|-0.05873|-0.04609|-0.03592|-0.04928|-0.05368|-0.0292|-0.0289|-0.02064|-0.02096|-0.02028|-0.02003|-0.12438||-0.02715|-0.02718|49|61|32|55|70|212|335|316|239|256|260|304|23|2|6|14|||||||||||||||||||||||||
2025-05-13 06:41:51|SE.D.MRK.CASH.IP|0|none|||0|0|2025-05-12|0.60355|14|0.749803|13|-0.534626|20|2025-05-12|||||||||59.57784|58.69104|73.25396|60.68819|46.01896|9.05735|0.60355|1.88759|5.76306|4.20121|2.84278|0.64327|66.8771|80.04493|75.05298|100|||||||||442|493|192|439|868|10812|4858|5535|3583|2767|2760|8619|8559|105|202|40|||||||||0.07479|0.09081|0.06204|0.07282|0.10117|0.13061|0.04961|0.03282|0.02503|0.02166|0.01982|0.02547||0.0875|||||||||||-0.09682|-0.08267|-0.11376|-0.05771|-0.09819|-0.07953|-0.04361|-0.03015|-0.02308|-0.02081|-0.01865|-0.02932|-0.27356|-0.10801|-0.06234||74|70|41|94|61|257|352|322|296|287|283|319|6|10|4|1|||||||||||||||||||||||||
2025-05-13 06:41:51|SH.D.WFC.CASH.IP|2828|2025-05-12 08:00:00|2025-05-12 23:56:30||4688.7|5.9674|2025-05-12|0.58914|14|0.686314|23|-2.777778|20|2025-05-12|||||||||26.37165|95.25722|48.00155|56.9955|65.43674|8.32909|0.58914|1.52201|3.70938|3.39542|5.55103|2.73555|83.837|100|50.03342|100|||||||||234|245|844|280|1025|14787|5396|3075|2647|2628|2980|5774|108|15|279|0|||||||||0.01364|0.0136|0.35095|0.1047|0.05757|0.05086|0.0323|0.02335|0.01848|0.01962|0.01963|0.01933||0.10695||0.38329|||||||||-0.91412|-0.01684|-0.03754|-0.05876|-0.02988|-0.0867|-0.03523|-0.02398|-0.0185|-0.01769|-0.01713|-0.01693|-0.80464|||-0.24242|8|21|23|58|26|218|354|333|298|296|271|294|6|5|4|4|||||||||||||||||||||||||
2025-05-13 06:41:51|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-05-12|0.2988|19|0.167691|11|-0.598214|8|2025-05-12|||||||||59.04498|61.31207|32.50515|35.41834|48.78725|13.04207|0.29991|0.87224|1.18714|2.66913|1.7281|0.2988|26.72199|78.14997|70.86198|63.94907|||||||||328|153|343|537|1009|7427|2774|1171|1331|1315|1264|4359|702|228|209|76|||||||||0.02734|0.01549|0.03192|0.03376|0.03445|0.03633|0.02318|0.01284|0.01168|0.01054|0.01|0.01353|0.0331|0.01875|0.00446|0.04464|||||||||-0.04618|-0.01948|-0.02081|-0.03206|-0.03366|-0.03731|-0.02197|-0.01609|-0.01217|-0.01095|-0.01041|-0.01136|-0.04871|-0.03632|-0.01696|-0.00915|178|111|111|164|80|246|360|352|342|339|350|352|60|32|24|36|||||||||||||||||||||||||
2025-05-13 06:41:52|UD.D.WYNN.CASH.IP|2027|2025-05-12 13:30:00|2025-05-12 19:59:50|9515|1255.6|12.97936|2025-05-12|7.25204|14|0.977729|13|-0.61575|13|2025-05-12||||||||||||||16.25375|7.25204|14.04766|17.11941|23.50246|27.49265|16.99678||||||||||||||||||1704|2623|1468|1743|761|1025|867||||||||||||||||||0.11464|0.06121|0.03934|0.03276|0.03191|0.03856|0.0289||||||||||||||||||-0.08154|-0.05511|-0.04291|-0.03241|-0.02805|-0.03044|-0.02289|||||143|307|236|252|243|164|230|||||||||||||||||||||||||
2025-05-13 06:41:52|SE.D.NKE.CASH.IP|0|none|||0|0|2025-05-12|0.59325|14|0.884244|13|-0.371988|8|2025-05-12|||||||||40.51133|43.79103|47.40471|33.97657|35.40072|5.532|0.59325|2.9911|5.46621|6.91586|5.08218|2.4967|61.17341|46.70941|58.38953|65.70471|||||||||960|666|682|1089|2526|24820|11481|6374|4817|5757|3384|9620|8845|499|223|169|||||||||0.13203|0.06766|0.08225|0.1057|0.11031|0.10044|0.05216|0.03114|0.02556|0.02352|0.02449|0.02171||||0.17663|||||||||-0.10436|-0.07134|-0.0595|-0.06507|-0.06047|-0.07652|-0.04532|-0.034|-0.02716|-0.02781|-0.02509|-0.02322|-0.0533|-0.08541|-0.04417|-0.09935|156|87|93|124|102|238|354|337|294|261|237|242|18|15|12|32|||||||||||||||||||||||||
2025-05-13 06:41:52|UD.D.ZMUS.CASH.IP|1473|2025-05-12 08:01:10|2025-05-12 23:58:10|8170|414|16.8182|2025-05-12|16.70325|19|0.608569|13|-0.729578|12|2025-05-12|||||||||87.5914|75.14111|80.17049|33.75762|44.77744|27.6694|25.39834|21.55751|26.5929|21.6831|23.81689|16.70325|50.45732|100|50.7362|60.51652|||||||||114|143|233|908|240|564|395|477|220|418|377|1194|0|0|75|38|||||||||0.03596|||0.26382||0.10727|0.03404|0.03929|0.02308|0.02505|0.02591|0.02336||||0.01224|||||||||-0.08979|||-0.22166|-0.39209|-0.08798|-0.05145|-0.04482|-0.02335|-0.02438|-0.02041|-0.02194|||||16|4|5|3|9|91|154|121|113|134|143|192|2|1|2|5||||||||||||0|||||||||||||
2025-05-13 06:41:52|SE.D.PFE.CASH.IP|0|none|||0|0|2025-05-12|0.04342|19|1.021314|20|-2.045257|20|2025-05-12|||||||||14.03109|14.06157|41.84677|16.71004|11.72228|5.11081|1.40067|0.04366|0.04346|1.3761|0.04345|0.04342|64.19714|70.03275|75.0218|73.36243|||||||||2083|1790|1245|2796|4958|49247|34708|32741|29683|28136|33200|50734|6512|334|309|4122|||||||||0.06269|0.08112|0.04627|0.06253|0.09161|0.10913|0.05187|0.04881|0.04899|0.04338|0.04333|0.05429|0.2286|0.04363|0.04361|0.04363|||||||||-0.07184|-0.0569|-0.04863|-0.05697|-0.08555|-0.08574|-0.05593|-0.04364|-0.04346|-0.04334|-0.04348|-0.04338|-0.24727|-0.04367|-0.05812|-0.04361|136|107|55|120|137|277|221|109|80|75|66|85|64|20|16|15|||||||||||||||||||||||||
2025-05-13 06:41:53|EJ.D.ZURZ.CASH.IP|1826|2025-05-12 07:00:10|2025-05-12 15:19:50|57190|41.3|17.76713|2025-05-12|13.00869|7|0.240881|7|-0.2442|15|2025-05-12||||||||13.00869|36.87435|36.30809|41.27685|43.61921|41.07793|15.12228|30.29583|33.40241||||||||||||||||55|35|37|25|41|37|76|59|33||||||||||||||||0.05986|0.03954|0.0346|0.03464|0.03481|0.03484|0.04298|0.0405|0.0348||||||||||||||||-0.05593|-0.03459|-0.03867|-0.03465|-0.03868|-0.03798|-0.04253|-0.03607|-0.06967|||||||||247|133|102|80|117|95|179|152|30|||||||||||||||||||||||||
2025-05-13 06:41:53|SE.D.PG.CASH.IP|0|none|||0|0|2025-05-12|7.59483|19|0.782453|8|-1.286034|20|2025-05-12|||||||||32.91149|89.46556|79.88266|77.52935|58.7258|21.97656|10.24224|10.75962|14.68418|17.19157|15.67455|7.59483|75.37442|50.07932||100|||||||||79|59|36|150|126|1754|1345|928|1075|1036|970|3070|6130|32||0|||||||||0.15545|0.06257|0.05489|0.01544|0.05705|0.08469|0.02988|0.018|0.01438|0.01374|0.01426|0.01592|0.09751|||0.0125|||||||||-0.03308|-0.09463|-0.03546|-0.06912|-0.0985|-0.08487|-0.02597|-0.01711|-0.01342|-0.01307|-0.01302|-0.0152|-0.51599||||40|104|94|71|82|247|343|289|266|233|262|317|16|4|4|||||||||||||||||||||||||
2025-05-13 06:41:53|SH.D.UTX.CASH.IP|0|none|||0|0|2025-05-12|5.39754|19|0.163845|13|-0.264612|13|2025-05-12||||||||||||||24.00629|25.6583|31.86368|40.6389|25.44915|23.92679|5.39754||||||||||||||||||2244|1044|866|409|1496|883|954||||||||||||||||||0.04391|0.03892|0.02146|0.0148|0.01618|0.01817|0.01956||||||||||||||||||-0.0767|-0.03014|-0.02454|-0.01833|-0.01967|-0.01523|-0.01875|||||134|215|198|165|181|180|224|||||||||||||||||||||||||
2025-05-13 06:41:54|CS.D.XRPUSD.CFD.IP|19627|2025-05-11 00:00:00|2025-05-11 23:59:50|236.17|20.2|0.46945|2025-05-12|0.45054|7|0.658613|12|-0.650699|18|2025-05-12|0.45851|0.45863|0.45721|0.45673|0.45471|0.45684|0.45573|0.45054|0.45303|0.48927|0.50462|0.49775|0.48325|0.47049|0.47418|0.47584|0.47191|0.47185|0.48477|0.49126|0.48435|0.48284|0.48143|0.4824|22|22|22|21|21|22|21|28|24|21|21|27|31|33|31|31|28|27|31|26|24|14|20|18|0.03159|0.03212|0.03296|0.0309|0.03159|0.02974|0.02725|0.05878|0.04353|0.0295|0.03394|0.05439|0.09051|0.10566|0.08162|0.0883|0.05386|0.05199|0.08676|0.05895|0.04469|0.0354|0.0263|0.02587|-0.0292|-0.03268|-0.0333|-0.03069|-0.0316|-0.02866|-0.02489|-0.0574|-0.03941|-0.03127|-0.03571|-0.05645|-0.07819|-0.0998|-0.08306|-0.08413|-0.06142|-0.05932|-0.08758|-0.0515|-0.04512|-0.0341|-0.02966|-0.0262|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|358|||||||||||||||||||||||||
2025-05-13 06:41:54|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-05-12|22.81633|14|0.359726|13|-0.453892|13|2025-05-12||||||||||||||35.06084|22.81633|34.72609|53.19989|51.4778|60.66116|35.57728||||||||||||||||||706|323|314|221|434|248|418||||||||||||||||||0.09707|0.03336|0.03305|0.02475|0.02909|0.02061|0.01995||||||||||||||||||-0.14562|-0.04851|-0.04418|-0.03099|-0.03051|-0.02015|-0.0205|||||92|163|153|111|105|127|152|||||||||||||||||||||||||
2025-05-13 06:41:55|SH.D.UNH.CASH.IP|0|none|||0|0|2025-05-12|12.38056|14|0.75038|8|-1.232984|14|2025-05-12|||||||||65.52969|83.36242|72.38547|57.08888|60.71108|25.70242|12.38056|24.1189|30.52276|34.36074|23.40515|17.47339|84.46583|82.87285|73.69519|78.38815|||||||||212|65|172|212|477|4593|4503|2670|2141|2603|1964|3234|666|35|63|42|||||||||0.16134|0.047|0.04938|0.06531|0.06526|0.05025|0.04067|0.01811|0.01322|0.0171|0.01161|0.01486|0.09064|0.04405|0.01848|0.01743|||||||||-0.07409|-0.06332|-0.0446|-0.0501|-0.05014|-0.06541|-0.0562|-0.03192|-0.0243|-0.02128|-0.02005|-0.01645|-0.0876|-0.01691|-0.0044|-0.00462|81|72|47|107|94|250|309|270|246|268|261|321|45|35|19|37|||||||||||||||||||||||||
2025-05-13 06:41:55|SH.D.VZ.CASH.IP|0|none|||0|0|2025-05-12|0.74756|19|1.794145|8|-0.836626|13|2025-05-12|||||||||46.29984|44.51649|35.34584|47.10517|45.48929|7.77812|1.16019|1.49358|5.12421|5.0219|1.47225|0.74756|77.86841|90.01628|100|100|||||||||414|190|499|506|729|14279|6081|6466|5894|7724|6738|13198|7813|78|20|473|||||||||0.92017|0.13892|0.06365|0.07719|0.05215|0.05778|0.03663|0.02864|0.02726|0.02336|0.03607|0.02568||0.09308|0.04651||||||||||||-0.02312|-0.04632|-0.0309|-0.07476|-0.03212|-0.02754|-0.02803|-0.0276|-0.02331|-0.03304|-0.0233|-0.02323|||13|9|17|34|22|220|264|136|98|80|69|138|9|10|5|1|||||||||||||||||||||||||
2025-05-13 06:41:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-12|0.45054|7|0.658613|12|-0.650699|18|2025-05-12|0.45851|0.45863|0.45721|0.45673|0.45471|0.45684|0.45573|0.45054|0.45303|0.48927|0.50462|0.49775|0.48325|0.47049|0.47418|0.47584|0.47191|0.47185|0.48477|0.49126|0.48435|0.48284|0.48143|0.4824|22|22|22|21|21|22|21|28|24|21|21|27|31|33|31|31|28|27|31|26|24|14|20|18|0.03159|0.03212|0.03296|0.0309|0.03159|0.02974|0.02725|0.05878|0.04353|0.0295|0.03394|0.05439|0.09051|0.10566|0.08162|0.0883|0.05386|0.05199|0.08676|0.05895|0.04469|0.0354|0.0263|0.02587|-0.0292|-0.03268|-0.0333|-0.03069|-0.0316|-0.02866|-0.02489|-0.0574|-0.03941|-0.03127|-0.03571|-0.05645|-0.07819|-0.0998|-0.08306|-0.08413|-0.06142|-0.05932|-0.08758|-0.0515|-0.04512|-0.0341|-0.02966|-0.0262|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|358|||||||||||||||||||||||||
2025-05-13 06:41:55|SH.D.VUS.CASH.IP|0|none|||0|0|2025-05-12|14.3313|14|0.883046|23|-1.32895|20|2025-05-12|||||||||80.2902|85.83433|96.45784|93.1544|75.09324|22.48078|14.3313|33.47216|41.96701|35.13169|35.44589|17.15633|78.13053|85.734|100|83.52063|||||||||81|30|7|124|297|3008|1479|984|658|642|560|1916|7974|39|0|17|||||||||0.42017|0.04842|0.05752|0.05587||0.05393|0.02321|0.02325|0.01712|0.01615|0.01546|0.01335|0.01708|||0.57618|||||||||-0.26905|-0.00419|-0.03019|-0.11597|-0.1709|-0.06308|-0.03141|-0.02873|-0.01962|-0.02155|-0.01808|-0.01472|-0.81255|-0.13424||-0.30631|15|14|84|29|16|210|322|314|298|282|271|251|18|7|3|6|||||||||||||||||||||||||
2025-05-13 06:41:56|SH.D.WAG.CASH.IP|0|none|||0|0|2025-05-12|0.08842|18|0.174978|19|-0.177305|13|2025-05-12||||||||||||||3.53399|0.08847|0.08845|0.08847|0.08845|0.08842|3.58462||||||||||||||||||18691|61907|35733|21197|49118|55531|50198||||||||||||||||||0.08889|0.08857|||||0.10548||||||||||||||||||-0.12419|-0.0885||||-0.08834|-0.08777|||||29|21|5|3|5|1|29|||||||||||||||||||0||||||
2025-05-13 06:41:56|CS.D.BCHUSD.CFD.IP|19063|2025-05-11 00:00:00|2025-05-11 23:59:50|407.44|11.2|0.46803|2025-05-12|0.43436|7|0.516132|7|-0.458212|18|2025-05-12|0.44052|0.44166|0.4409|0.44144|0.44035|0.44224|0.44066|0.43436|0.43709|0.4869|0.50758|0.50673|0.50714|0.50619|0.50937|0.51482|0.51149|0.50992|0.51868|0.51796|0.51602|0.51283|0.51343|0.513|14|12|12|11|11|12|11|14|9|7|8|9|10|14|15|15|10|7|17|15|10|8|8|8|0.02867|0.02888|0.02768|0.02603|0.02013|0.02557|0.02225|0.04585|0.03199|0.02879|0.02523|0.02494|0.03091|0.03505|0.04552|0.04439|0.03112|0.0254|0.05313|0.03825|0.02788|0.02299|0.01605|0.01658|-0.02958|-0.03012|-0.03122|-0.03148|-0.02407|-0.02739|-0.02073|-0.04131|-0.01793|-0.01879|-0.01955|-0.02759|-0.02472|-0.03775|-0.04848|-0.051|-0.02629|-0.02509|-0.06577|-0.03925|-0.03062|-0.02312|-0.01843|-0.02031|360|357|357|352|356|355|359|359|354|330|335|343|336|357|357|351|336|328|357|349|348|316|338|338|||||||||||||||||||||||||
2025-05-13 06:41:56|SH.D.WMT.CASH.IP|0|none|||0|0|2025-05-12|0.58222|14|0.923551|8|-0.727235|13|2025-05-12|||||||||56.25648|53.39916|64.03186|37.72159|56.12288|13.70022|0.58222|1.80329|1.59768|3.64441|3.23998|0.99312|79.33924|100|85.72364|72.77054|||||||||416|236|244|800|579|13359|9231|3919|3329|3063|3235|8186|2237|38|61|153|||||||||0.10665|0.06009|0.09981|0.08842|0.04778|0.05625|0.02854|0.02072|0.02001|0.01676|0.01591|0.0204|0.04345|0.02069|0.0776|0.05861|||||||||-0.08113|-0.04963|-0.04463|-0.05171|-0.05357|-0.06301|-0.03282|-0.02213|-0.0163|-0.01542|-0.01476|-0.01688|-0.03988|-0.04481|-0.01724|-0.03102|89|75|75|85|91|249|356|336|316|303|279|306|29|14|21|11|||||||||||||||||||||||||
2025-05-13 06:41:57|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:57|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-05-12|0.01215|14|0.434235|13|-0.933401|12|2025-05-12|||||||||29.97004|25.04062|29.5343|24.16373|25.15426|6.43537|0.01215|0.28922|0.28671|1.12741|1.71922|0.28877|51.31652|41.69854|60.64352|54.95187|||||||||411|653|479|666|742|6236|5101|3397|4306|4296|3875|8836|906|272|150|64851|||||||||0.02914|0.02219|0.01971|0.02101|0.0283|0.04248|0.02617|0.01772|0.01728|0.01749|0.01629|0.01773|0.02715|0.05018|0.04553|0.03087|||||||||-0.02391|-0.02183|-0.01505|-0.0223|-0.04042|-0.04349|-0.02799|-0.02079|-0.01656|-0.01761|-0.01477|-0.01891|-0.03093|-0.0171|-0.04077|-0.05324|264|180|183|286|235|312|360|359|360|358|351|358|78|36|33|51|||||||||||||||||||||||||
2025-05-13 06:41:57|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:57|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:58|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-05-12|5.16643|14|0.333333|9|-0.646795|8|2025-05-12|||||||||53.11226|75.0601|68.65943|55.32064|29.78901|10.23009|5.16643|24.05319|27.41847|32.96414|22.06835|20.44322|44.105|83.36011|85.71789|76.49685|||||||||188|116|109|192|488|1637|1165|1020|463|579|801|1451|20606|56|51|36|||||||||0.02631|0.1319|0.03811|0.04364|0.04754|0.05652|0.02983|0.02371|0.02099|0.01475|0.01283|0.02081||||0.07671|||||||||-0.13562|-0.02368|-0.14197|-0.08202|-0.07672|-0.07182|-0.04113|-0.03291|-0.02618|-0.02806|-0.02496|-0.02604|-0.0515|-0.0442||-0.05455|34|40|70|96|135|248|276|250|190|161|159|255|25|6|7|17|||||||||||||||||||||||||
2025-05-13 06:41:58|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:58|UB.D.FB.CASH.IP|0|none|||0|0|2025-05-12|0.31302|14|0.472686|13|-0.489528|11|2025-05-12|||||||||22.84902|31.61682|26.36665|29.08058|22.96581|7.97655|0.31302|2.29747|1.76181|3.25077|4.51402|2.90307|28.61903|68.19532|35.89998|54.94138|||||||||664|631|808|881|1128|4801|3775|1852|2166|1576|1201|3681|754|67|147|137|||||||||0.05319|0.04772|0.03401|0.03582|0.03097|0.05773|0.03269|0.02153|0.01829|0.0163|0.01312|0.01664|0.02313||0.01565|0.04192|||||||||-0.04716|-0.04676|-0.03738|-0.03756|-0.0377|-0.05202|-0.03613|-0.02615|-0.02017|-0.01904|-0.01544|-0.01841|-0.0214|-0.01459|-0.01565|-0.02844|233|187|175|200|201|278|360|353|346|341|334|347|49|22|53|51|||||||||||||||||||||||||
2025-05-13 06:41:59|CO.D.LH.FWM1.IP|1526|2025-05-12 13:30:00|2025-05-12 18:04:50|9815|11.1|0.12896|2025-05-12|0.15108|13|0.252653|13|-0.151012|14|2025-05-12||||||||||||||0.15108|0.15109|0.15148|0.1526|0.15297|0.15273|||||||||||||||||||20|9|10|10|13|20|||||||||||||||||||0.05027|0.02715|0.02551|0.02235|0.01955|0.01145|||||||||||||||||||-0.0404|-0.02722|-0.0239|-0.01982|-0.01646|-0.02206||||||178|320|284|249|239|26|||||||||||||||||||||||||
2025-05-13 06:41:59|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-05-12|0.0096|19|0.375279|13|-0.480583|8|2025-05-12|||||||||10.82901|13.92767|15.29004|13.38311|11.60168|3.70463|0.01454|0.01366|0.01269|0.01141|0.28925|0.0096|38.01132|60.01544|64.17474|60.48129|||||||||2073|1794|1720|2746|4003|31154|13093|7343|6186|5037|4206|10536|1765|466|261|208|||||||||0.04047|0.03835|0.03369|0.02653|0.03594|0.05059|0.03476|0.0242|0.01944|0.01847|0.01535|0.01927|0.01198|0.01558|0.02038|0.02936|||||||||-0.04413|-0.02868|-0.02928|-0.0286|-0.03171|-0.05498|-0.03729|-0.02743|-0.02011|-0.01907|-0.01602|-0.02029|-0.02735|-0.02997|-0.01678|-0.02205|316|209|230|270|303|327|360|360|360|359|359|360|79|55|53|43|||||||||||||||||||||||||
2025-05-13 06:41:59|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:41:59|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-05-12|10.16244|7|0.47993|7|-0.193507|7|2025-05-12||||||||10.16244|16.54071|16.97025|29.93203|26.94836|28.06214|25.56057|18.03965|40.02359||||||||||||||||72|51|62|49|48|33|76|68|36||||||||||||||||0.04199|0.02429|0.02588|0.0278|0.03291|0.02422|0.03515|0.03013|0.02503||||||||||||||||-0.04198|-0.02949|-0.03171|-0.02826|-0.02475|-0.02991|-0.03186|-0.02767|-0.02431|||||||||287|200|124|107|104|107|188|211|80|||||||||||||||||||||||||
2025-05-13 06:42:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:00|SA.D.BABA.CASH.IP|0|none|||0|0|2025-05-12|0.29945|14|0.295253|12|-0.271924|12|2025-05-12|||||||||30.92278|48.9382|44.50471|44.85969|35.67376|11.91427|0.29945|3.47528|3.36744|5.51695|2.36877|1.23437|75.5328|91.31351|60.40303|55.93817|||||||||1437|562|597|1076|2794|12267|8683|3820|4245|2688|2502|6652|692|214|259|284|||||||||0.03916|0.0529|0.04904|0.02063|0.04494|0.05563|0.0311|0.02237|0.01933|0.01744|0.01452|0.0191|0.0387|0.05115|0.05763|0.02063|||||||||-0.02902|-0.04059|-0.04878|-0.02713|-0.05581|-0.05282|-0.03544|-0.02547|-0.01795|-0.01728|-0.01464|-0.02226|-0.01756|-0.03196|-0.02308|-0.01402|204|135|90|116|160|278|358|347|328|309|297|328|49|23|53|93|||||||||||||||||||||||||
2025-05-13 06:42:00|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:00|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-05-12|0.19608|17|0.606061|13|-0.598802|13|2025-05-12||||||||||||||24.34511|2.23917|16.19484|0.19978|0.19608|4.0362|0.38667||||||||||||||||||4739|1743|775|1843|4927|2160|360||||||||||||||||||0.29242|0.20257|0.20325|0.19881|0.19666|0.19822|0.20627||||||||||||||||||-0.25481|-0.30283|-0.20202|-0.19934|-0.19608|-0.19724|-0.19785|||||54|49|25|32|26|26|104|||||||||||||||||||||||||
2025-05-13 06:42:01|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:01|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-05-12|21.29681|19|0.436884|13|-0.918561|13|2025-05-12||||||||||||||41.37984|30.74702|28.7905|45.83062|53.55651|33.49453|21.29681||||||||||||||||||1766|1354|620|515|668|564|388||||||||||||||||||0.12023|0.12992|0.10361|0.08854|0.08706|0.09724|0.0539||||||||||||||||||-0.28208|-0.11391|-0.12027|-0.06926|-0.08119|-0.07528|-0.06118|||||78|105|77|70|58|60|123|||||||||||||||||||||||||
2025-05-13 06:42:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:01|ED.D.BAS.CASH.IP|0|none|||0|0|2025-05-12|2.66722|7|0.815217|7|-0.221779|7|2025-05-12||||||||2.66722|8.83605|10.76153|15.11141|25.69321|15.36645|12.07735|11.54103|21.40511||||||||||||||||1185|720|683|554|402|525|671|568|415||||||||||||||||0.06607|0.03309|0.03318|0.02685|0.02889|0.02777|0.03852|0.03175|0.03035||||||||||||||||-0.05352|-0.03163|-0.029|-0.0366|-0.02414|-0.02742|-0.03264|-0.03817|-0.02269|||||||||343|284|205|179|187|176|249|304|131|||||||||||||||||||||||||
2025-05-13 06:42:01|SE.D.PANWUS.CASH.IP|2319|2025-05-12 08:01:00|2025-05-12 23:58:10||507.3|12.93085|2025-05-12|0.08439|22|0.446522|13|-0.835073|13|2025-05-12|||||||||92.40932|100|100|66.77954|52.23235|7.81331|9.44101|18.03192|20.97022|24.86869|15.37075|9.95201|50.14559||0.08439|66.82557|||||||||54|11|41|175|276|2519|451|655|347|398|574|814|189||25|151|||||||||0.08651|0.00519||0.03104|0.02072|0.05595|0.03307|0.02278|0.01973|0.01695|0.01901|0.01859|||||||||||||-0.14732|-0.10352|-0.13559|-0.09744|-0.15621|-0.06911|-0.03295|-0.02806|-0.02159|-0.02149|-0.02071|-0.0196|-0.02585|||-0.26357|39|19|7|27|25|156|256|228|172|149|163|262|6|3|3|||||||||||||||||||||||||
2025-05-13 06:42:02|ED.D.BMW.CASH.IP|0|none|||0|0|2025-05-12|3.08925|7|0.441393|7|-0.217865|7|2025-05-12||||||||3.08925|13.03401|18.49076|15.30928|20.24061|24.4657|14.26318|6.6434|16.88077||||||||||||||||405|159|194|130|179|189|278|357|278||||||||||||||||0.06528|0.03248|0.03233|0.02844|0.02908|0.02744|0.03649|0.04264|0.0385||||||||||||||||-0.05221|-0.04108|-0.03149|-0.03362|-0.03042|-0.02888|-0.03079|-0.0511|-0.03235|||||||||329|254|233|203|193|221|239|303|95|||||||||||||||||||||||||
2025-05-13 06:42:02|UA.D.ABNBUS.CASH.IP|2551|2025-05-12 08:01:00|2025-05-12 23:10:50||1202.6|14.3881|2025-05-12|0.96168|20|1.683168|13|-1.206637|12|2025-05-12|||||||||59.53569|87.91918|67.93917|54.20766|56.11489|6.82497|7.66827|13.59668|19.95164|18.69579|11.94419|8.79217|0.96168|1.25677|||||||||||13|26|210|57|164|1410|855|891|879|782|940|3948|570|57|||||||||||0.08591|0.0762|0.27314|0.15564|0.10605|0.11801|0.03586|0.03574|0.0273|0.02753|0.01822|0.0222|||||||||||||-0.05465|-0.02969|-0.21846|-0.19906|-0.25019|-0.09852|-0.04234|-0.03843|-0.0271|-0.02766|-0.01955|-0.02269|-0.20993||||135|33|31|52|43|183|277|207|201|177|210|274|2|1|||||||||||||||||||||||||
2025-05-13 06:42:02|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-05-12|4.56989|22|0.663102|10|-0.60733|13|2025-05-12|||||||||32.9838|24.20312|33.23098|25.82397|52.05602|44.4496|38.42496|50.77335|21.78577|30.17385|38.47417|27.29027|||4.56989|100|||||||||6|17|1|7|5|723|475|248|454|446|194|595|||0|0|||||||||0.0666|0.07226|0.04311|0.03997|0.02984|0.09576|0.05245|0.04966|0.07933|0.06027|0.02145|0.05845|||||||||||||-0.04618|-0.051|-0.09008|-0.04136|-0.06477|-0.14488|-0.07405|-0.06438|-0.09739|-0.07461|-0.07017|-0.08662|||||224|122|149|205|112|138|89|83|51|40|47|81|1|1|||||||||||||||||||||||||
2025-05-13 06:42:02|UA.D.BIDU.CASH.IP|2213|2025-05-12 08:00:00|2025-05-12 23:59:20|9125|738.9|11.87393|2025-05-12|5.71819|13|0.63256|8|-0.585441|12|2025-05-12|||||||||62.08266|70.29466|80.80696|52.55264|35.15696|5.71819|9.35409|7.4354|11.87379|17.54898|14.21824|9.53109|64.36712|25.13681|62.51779|77.85713|||||||||375|180|115|397|438|1944|890|1086|1045|560|622|1103|7148|129|183|129|||||||||0.22159||0.02204|0.0588|0.06664|0.07898|0.03614|0.03305|0.02243|0.0238|0.02082|0.02428|0.01095||||||||||||-0.14568|-0.04766|-0.02754|-0.04627|-0.23588|-0.06595|-0.03341|-0.02697|-0.03002|-0.02399|-0.0201|-0.0216|-0.01095|||-0.16977|50|37|26|40|20|178|258|230|169|137|141|200|14|4|8|9|||||||||||||||||||||||||
2025-05-13 06:42:02|SB.D.CCL.CASH.IP|0|none|||0|0|2025-05-12|0.35594|14|0.602131|13|-0.361174|13|2025-05-12||||||||||||||0.61373|0.35594|0.84524|0.63294|0.82589|2.6756|4.43833||||||||||||||||||43646|21682|13325|13325|18057|20809|10956||||||||||||||||||0.11195|0.0696|0.06285|0.0539|0.0502|0.04899|0.05027||||||||||||||||||-0.10247|-0.07196|-0.06683|-0.05144|-0.05842|-0.06032|-0.04899|||||178|322|250|170|128|114|137|||||||||||||||||||||||||
2025-05-13 06:42:03|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-05-12|10000||0||0||2025-05-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:03|UC.D.NVDA.CASH.IP|5652|2025-05-12 08:00:00|2025-05-12 23:59:40||19454.2|6.13318|2025-05-12|0.00797|19|0.442877|13|-0.295615|13|2025-05-12|||||||||5.17022|15.30257|6.87471|9.2438|12.85298|4.15684|0.00903|0.00874|0.00815|0.00818|0.30313|0.00797|16.38507|37.05138|33.35015|44.1091|||||||||5854|3414|4102|6347|6119|57490|35334|23430|24987|19763|18465|48523|93552|1648|1069|676|||||||||0.02496|0.01598|0.01964|0.02042|0.01732|0.04912|0.03758|0.02513|0.02099|0.01801|0.01772|0.02587|0.0184|0.02241|0.01325|0.01448|||||||||-0.02624|-0.0179|-0.02314|-0.01985|-0.01855|-0.04976|-0.03851|-0.02589|-0.02138|-0.01907|-0.01854|-0.02274|-0.02432|-0.01291|-0.01484|-0.0127|350|314|321|336|296|338|360|360|358|344|339|353|220|108|126|127|||||||||||||||||||||||||
2025-05-13 06:42:03|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-12|0.88334|7|0.361011|7|-0.170197|7|2025-05-12||||||||0.88334|7.77544|9.19759|11.49379|9.31866|10.64368|9.21715|5.20931|22.33332||||||||||||||||1524|436|413|511|534|560|637|616|340||||||||||||||||0.06535|0.03186|0.02404|0.02342|0.0288|0.02356|0.02871|0.03365|0.02283||||||||||||||||-0.04607|-0.03137|-0.0254|-0.02737|-0.02629|-0.02375|-0.03033|-0.03837|-0.02589|||||||||356|297|229|218|226|226|272|328|139|||||||||||||||||||||||||
2025-05-13 06:42:04|EZ.D.ROBINGREY.Month2.IP|3885|2025-05-12 08:00:00|2025-05-12 23:59:40|48.4|0|0|2025-05-12|0|8|1.081191|9|-3.95241|12|2025-05-12|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07297|0.07372|0.0518|0.04221|0.04309|0.06624|0.05737|0.04063|0.03383|0.0257|0.03213|0.03119|0.08361|0.05653|0.04131|0.05859|||||||||-0.07923|-0.05746|-0.05474|-0.04203|-0.2367|-0.07603|-0.05898|-0.04631|-0.03555|-0.03108|-0.03018|-0.03469|-0.07308|-0.06014|-0.09613|-0.02656|293|277|267|270|229|306|350|336|301|307|298|302|81|119|82|67|||||||||||||||||||||||||
2025-05-13 06:42:04|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-05-12|7.5126|15|0.375375|7|-0.368868|7|2025-05-12||||||||25.70673|31.17844|28.83762|35.09392|38.3338|39.84406|23.93794|25.84478|7.5126||||||||||||||||143|161|95|160|161|162|296|123|274||||||||||||||||0.08923|0.06039|0.06958|0.05564|0.05295|0.0425|0.05454|0.06001|0.05855||||||||||||||||-0.07444|-0.06459|-0.05834|-0.0561|-0.05225|-0.04148|-0.0653|-0.05143|-0.06779|||||||||211|164|153|117|136|103|155|159|81|||||||||||||||||||||||||
2025-05-13 06:42:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:04|UD.D.SPWR.CASH.IP|1|2025-05-12 11:00:00|2025-05-12 11:00:00||1000|0|2025-05-12|10000||0||0||2025-05-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:04|SB.D.DAL.CASH.IP|0|none|||0|0|2025-05-12|0.32069|14|3.109909|13|-1.251467|20|2025-05-12|||||||||55.11172|66.81739|51.93549|45.92197|34.79792|7.47052|0.32069|0.88284|3.71365|4.80818|2.80402|1.46498|82.17769|57.29117|100|100|||||||||416|106|278|715|419|13566|5049|4161|2404|2639|2699|6473|4848|175|29|0|||||||||0.41372|0.33962|0.6544|0.31081|0.19756|0.14503|0.05777|0.04755|0.03209|0.03239|0.0281|0.03327||0.11746|0.16641||||||||||-0.44557|-0.10198|-0.1602|-0.10072|-0.07109|-0.12045|-0.06236|-0.05411|-0.03602|-0.03297|-0.03495|-0.03453|-0.49962|-0.01957|||53|15|29|35|52|217|360|355|326|314|324|347|11|7|4|1|||||||||||||||||||||||||
2025-05-13 06:42:05|SE.D.NETUS.CASH.IP|2079|2025-05-12 13:30:00|2025-05-12 19:59:50|14231|1253.7|18.9245|2025-05-12|8.71744|13|0.337243|13|-0.56103|13|2025-05-12||||||||||||||8.71744|17.33238|31.22649|35.05657|36.5731|39.28197|14.96384||||||||||||||||||3601|1958|1456|1254|775|1092|1107||||||||||||||||||0.08485|0.06198|0.04591|0.03071|0.02053|0.02321|0.02322||||||||||||||||||-0.1041|-0.07132|-0.05535|-0.03443|-0.0305|-0.03099|-0.03703|||||153|285|212|200|178|232|255|||||||||||||||||||||||||
2025-05-13 06:42:05|ED.D.DBK.CASH.IP|0|none|||0|0|2025-05-12|2.13825|7|0.344408|7|-0.201572|11|2025-05-12||||||||2.13825|6.24463|11.36781|13.59901|9.9947|18.53169|9.64335|9.36578|27.15064||||||||||||||||2045|979|1488|972|621|446|953|713|897||||||||||||||||0.05255|0.03299|0.03075|0.02504|0.03114|0.02459|0.03571|0.03034|0.02266||||||||||||||||-0.04549|-0.03562|-0.02798|-0.02941|-0.03117|-0.02509|-0.03548|-0.03103|-0.02471|||||||||334|290|247|258|261|227|281|300|118|||||||||||||||||||||||||
2025-05-13 06:42:05|UD.D.ZNGA.CASH.IP|1|2025-05-12 13:30:00|2025-05-12 13:30:00||90139229|0|2025-05-12|10000||0||0||2025-05-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:05|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-05-12|9.81941|7|0.589696|7|-0.185242|7|2025-05-12||||||||9.81941|20.59138|33.16891|32.34533|32.4861|19.09247|15.96724|22.57767|27.73404||||||||||||||||3210|1655|1201|1462|2074|1599|1975|1326|1085||||||||||||||||0.06488|0.04576|0.03597|0.0393|0.03769|0.03679|0.03757|0.0373|0.03049||||||||||||||||-0.0576|-0.04738|-0.04054|-0.03548|-0.03719|-0.03776|-0.04212|-0.04022|-0.0381|||||||||277|224|163|130|151|126|157|213|65|||||||||||||||||||||||||
2025-05-13 06:42:05|SI.D.ARKKUS.CASH.IP|2209|2025-05-12 13:30:00|2025-05-12 19:59:50|5440|1022.2|1.74195|2025-05-12|0.03648|13|0.277367|13|-0.186741|14|2025-05-12||||||||||||||0.03648|0.30441|0.58821|3.12492|4.14238|2.73995|1.72065||||||||||||||||||2492|1166|796|719|1017|878|993||||||||||||||||||0.06603|0.04586|0.0368|0.02533|0.02369|0.02398|0.02433||||||||||||||||||-0.06787|-0.05175|-0.0375|-0.02495|-0.02463|-0.0253|-0.02536|||||180|358|353|322|291|294|295|||||||||||||||||||||||||
2025-05-13 06:42:06|SB.D.D.CASH.IP|0|none|||0|0|2025-05-12|3.30434|13|0.201798|13|-0.291971|13|2025-05-12||||||||||||||3.30434|6.05705|10.26988|10.64441|13.08924|10.90529|8.25975||||||||||||||||||1877|1419|1606|1542|759|860|972||||||||||||||||||0.05684|0.037|0.02752|0.02668|0.01905|0.0247|0.02435||||||||||||||||||-0.06223|-0.03188|-0.02755|-0.02484|-0.02077|-0.0206|-0.02343|||||156|316|293|245|199|193|243|||||||||||||||||||||||||
2025-05-13 06:42:06|SI.D.ARKGUS.CASH.IP|2043|2025-05-12 13:30:00|2025-05-12 19:59:50|2206|94.9|12.2514|2025-05-12|1.31069|13|0.634633|13|-0.316456|13|2025-05-12||||||||||||||1.31069|10.37574|18.85175|17.87556|13.01257|21.78291|13.10385||||||||||||||||||315|128|54|65|38|40|176||||||||||||||||||0.11795|0.07127|0.05787|0.05004|0.05065|0.0489|0.05229||||||||||||||||||-0.08782|-0.06627|-0.05933|-0.04998|-0.04813|-0.04886|-0.04919|||||170|321|261|219|270|253|276|||||||||||||||||||||||||
2025-05-13 06:42:06|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-05-12|12.01579|15|0.415704|7|-0.272603|7|2025-05-12||||||||19.42736|33.45541|37.07052|53.17902|56.85855|41.99414|27.59855|26.16375|12.01579||||||||||||||||177|107|94|151|102|133|125|186|56||||||||||||||||0.12105|0.06911|0.06074|0.04549|0.05697|0.04549|0.04533|0.07548|0.05029||||||||||||||||-0.08054|-0.05988|-0.04573|-0.06251|-0.04554|-0.05452|-0.04532|-0.06333|-0.05763|||||||||78|57|46|32|44|31|40|69|42|||||||||||||||||||||||||
2025-05-13 06:42:06|SI.D.ARKQUS.CASH.IP|2217|2025-05-12 13:30:00|2025-05-12 19:59:50|7575|1.5|14.00959|2025-05-12|1.31668|13|0.157253|13|-0.158353|13|2025-05-12||||||||||||||1.31668|2.64127|11.81251|21.27834|26.7377|26.08979|10.22086||||||||||||||||||8|2|0|1|0|1|2||||||||||||||||||0.04314|0.03356|0.02289|0.018|0.01849|0.01698|0.02143||||||||||||||||||-0.04999|-0.03372|-0.02465|-0.01867|-0.01793|-0.01621|-0.01763|||||177|354|349|311|311|288|325|||||||||||||||||||||||||
2025-05-13 06:42:07|SB.D.EQR.CASH.IP|0|none|||0|0|2025-05-12|13.52415|19|0.355568|13|-0.492958|13|2025-05-12||||||||||||||44.69977|40.82124|36.92183|35.37615|27.86769|32.36282|13.52415||||||||||||||||||481|421|340|339|409|400|495||||||||||||||||||0.05746|0.03776|0.02694|0.02193|0.02367|0.02293|0.02321||||||||||||||||||-0.06199|-0.03422|-0.02236|-0.02408|-0.02321|-0.02105|-0.02897|||||74|157|160|150|115|133|178|||||||||||||||||||||||||
2025-05-13 06:42:07|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-05-12|14.72594|19|0.441765|13|-0.595026|13|2025-05-12||||||||||||||19.63973|22.777|29.96913|36.1274|18.57428|17.2498|14.72594||||||||||||||||||2361|914|847|732|1140|763|909||||||||||||||||||0.11258|0.04525|0.03123|0.02481|0.03612|0.03045|0.02688||||||||||||||||||-0.09816|-0.05889|-0.04787|-0.05331|-0.03796|-0.02376|-0.03661|||||139|256|174|147|119|128|191|||||||||||||||||||||||||
2025-05-13 06:42:07|SI.D.ARKFUS.CASH.IP|2062|2025-05-12 13:30:00|2025-05-12 19:59:50|3909|65.4|18.53176|2025-05-12|0.11843|13|0.332056|13|-0.434006|19|2025-05-12||||||||||||||0.11843|6.44509|13.76225|33.12074|30.16992|41.34261|18.9723||||||||||||||||||163|187|7|9|89|43|20||||||||||||||||||0.05552|0.04254|0.0331|0.03041|0.02803|0.02724|0.03892||||||||||||||||||-0.06045|-0.04464|-0.03565|-0.02777|-0.02802|-0.02722|-0.03708|||||174|345|314|254|219|259|312|||||||||||||||||||||||||
2025-05-13 06:42:07|SC.D.FRT.CASH.IP|0|none|||0|0|2025-05-12|21.33816|19|0.95518|13|-0.905024|13|2025-05-12||||||||||||||30.1315|43.08384|47.07702|44.20932|38.96822|49.33624|21.33816||||||||||||||||||1007|552|394|289|449|467|307||||||||||||||||||0.20948|0.05138|0.03007|0.05596|0.02599|0.02657|0.02958||||||||||||||||||-0.14487|-0.04131|-0.0315|-0.0337|-0.04434|-0.03332|-0.03393|||||57|107|100|68|72|69|141|||||||||||||||||||||||||
2025-05-13 06:42:07|SI.D.ARKWUS.CASH.IP|2308|2025-05-12 13:30:00|2025-05-12 19:59:50||5.2|8.14099|2025-05-12|0.158|13|1.836364|19|-0.251346|13|2025-05-12||||||||||||||0.158|0.95782|3.79106|7.632|15.47048|12.05001|15.85511||||||||||||||||||5|9|5|6|5|1|2||||||||||||||||||0.05221|0.03863|0.02844|0.02178|0.01909|0.02139|0.03587||||||||||||||||||-0.06217|-0.04283|-0.03415|-0.02186|-0.0187|-0.02242|-0.01818|||||180|352|351|344|344|334|323|||||||||||||||||||||||||
2025-05-13 06:42:08|SC.D.F.CASH.IP|0|none|||0|0|2025-05-12|0.09366|14|1.25|8|-0.475285|8|2025-05-12|||||||||22.99797|15.86432|20.91667|6.78164|0.09443|6.34923|0.09366|4.16897|3.21703|0.09471|4.43863|7.23109|43.82123|||100|||||||||2581|4511|3816|12459|94696|93256|88968|101747|106159|115355|116428|218007|5070|||263|||||||||0.30371|0.09524|0.14329|0.30175|0.18868|0.10996|0.09508|0.09515|||||0.09497||||||||||||-0.13167|-0.09467|-0.11113|-0.1374|-0.09425|-0.11078|-0.10825|-0.09488|-0.09491|-0.09461|-0.09492|-0.09497|-0.09494|||-0.09506|48|19|48|45|6|96|76|49|32|21|23|28|16|2|||||||||||||||||||||||||
2025-05-13 06:42:08|SI.D.PRNTUS.CASH.IP|204|2025-05-12 13:30:00|2025-05-12 19:59:50|2142|3.3|19.94466|2025-05-12|17.3529|14|0.324675|13|-1.018519|19|2025-05-12||||||||||||||47.92503|17.3529|83.47979|100|100||41.67088||||||||||||||||||0|0|0|0|0||9||||||||||||||||||0.14246|0.09267|0.1387||||0.07483||||||||||||||||||||-0.0463||||-0.53231|||||36|12|12|2|1|20|||||||||||||||||||||||||
2025-05-13 06:42:08|SI.D.IZRLUS.CASH.IP|165|2025-05-12 13:30:00|2025-05-12 19:59:50|2316|29.6|40.72173|2025-05-12|19.95677|19|0.736249|13|-0.728363|19|2025-05-12||||||||||||||54.50531|36.00847|48.74429|60.44724|92.39566||19.95677||||||||||||||||||51|29|0|20|8||0||||||||||||||||||0.10755|0.08797|0.0534|0.05655|0.09511||0.06422||||||||||||||||||-0.56083|-0.38103|||||-0.27157|||||43|17|27|15|13|17|||||||||||||||||||||||||
2025-05-13 06:42:08|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-05-12|2.69408|14|0.768142|13|-0.412031|8|2025-05-12|||||||||84.55027|90.36378|50.32724|75.70221|77.32529|3.27637|2.69408|6.26274|15.58169|5.3568|3.3211|3.18551|46.01814|100|100|100|||||||||168|70|2285|140|599|10822|3771|2375|1489|1462|3839|5548|17096|1|0|0|||||||||0.11436|0.09002||0.19422|0.07433|0.09175|0.04067|0.03265|0.0269|0.02347|0.02986|0.03003||||0.40808|||||||||-0.10697|-0.19532|-0.09542|-0.10859|-0.0338|-0.07971|-0.04539|-0.03335|-0.02849|-0.02881|-0.02914|-0.02859|-0.11535|-0.02032|||58|31|4|41|22|187|339|305|225|150|182|253|11|2|1|3|||||||||||||||||||||||||
2025-05-13 06:42:08|UA.D.CANUS.CASH.IP|1828|2025-05-12 13:30:00|2025-05-12 19:59:50|83.07|18894.3|17.77662|2025-05-12|13.55292|19|2.114413|13|-1.409096|13|2025-05-12||||||||||||||16.51813|26.20566|39.65255|51.73194|49.68147|44.52488|13.55292||||||||||||||||||92811|35869|20348|8943|11150|18809|5121||||||||||||||||||0.22146|0.12031|0.07812|0.06872|0.05351|0.06543|0.1169||||||||||||||||||-0.32911|-0.1748|-0.22606|-0.21071|-0.13825|-0.18156|-0.16509|||||147|226|149|120|129|90|119|||||||||||||||||||||||||
2025-05-13 06:42:09|UB.D.GILD.CASH.IP|0|none|||0|0|2025-05-12|0.38722|23|0.831734|13|-0.828905|8|2025-05-12|||||||||26.81462|50.29437|85.77067|94.96192|63.86014|8.10172|1.71621|4.88052|2.94096|4.92033|5.30839|5.29861|62.73774||50.56536|0.38722|||||||||65|89|51|81|896|3998|2991|1183|1159|1377|1223|2957|181||0|0|||||||||0.09366|0.09662|0.084|0.08084|0.13325|0.11183|0.04807|0.03011|0.0225|0.02278|0.02247|0.02333|||||||||||||-0.12932|-0.24996|-0.2248|-0.11142|-0.17057|-0.09319|-0.04292|-0.02857|-0.02324|-0.02523|-0.02307|-0.02217|-0.11152||||92|10|35|79|44|227|357|330|309|327|303|341|8|2|1|||||||||||||||||||||||||
2025-05-13 06:42:09|UC.D.RIOTUS.CASH.IP|2347|2025-05-12 08:01:00|2025-05-12 23:59:50|877|5423|5.80334|2025-05-12|2.64565|13|1.005587|13|-0.661521|13|2025-05-12|||||||||27.36885|23.90043|31.67363|37.11591|22.68661|2.64565|3.92139|7.18279|11.49432|4.16241|9.62932|10.73693|25.25892|45.11442|71.52676|70.07991|||||||||3136|997|914|1218|4272|17497|10604|7074|7701|7215|10709|13828|4080|2370|327|1852|||||||||0.16084|0.11249|0.11274|0.11177|0.18875|0.16837|0.13788|0.1244|0.13441|0.11478|0.1259|0.11613|||0.1526|0.11409|||||||||-0.1684|-0.11236|-0.11236|-0.13444|-0.12068|-0.18561|-0.14102|-0.15564|-0.12259|-0.11422|-0.12487|-0.11579|-0.11501|-0.14286|-0.11435||55|21|19|54|31|198|236|113|79|74|105|94|8|20|14|10|||||||||||||||||||||||||
2025-05-13 06:42:09|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-05-12|24.84286|14|1.171489|13|-1.3019|13|2025-05-12||||||||||||||26.31768|24.84286|40.33784|48.7643|51.30354|34.96843|39.05452||||||||||||||||||1936|1673|410|534|1343|862|519||||||||||||||||||0.07696|0.05695|0.02372|0.01765|0.02195|0.02828|0.01746||||||||||||||||||-0.18815|-0.05232|-0.03853|-0.02259|-0.02042|-0.03071|-0.02447|||||123|170|149|117|119|106|182|||||||||||||||||||||||||
2025-05-13 06:42:09|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-05-12|19.85781|16|0.570835|14|-1.128784|18|2025-05-12||||||||||||||42.75886|31.28232|27.75194|19.85781|21.74025|39.90281|28.02591||||||||||||||||||1727|860|564|1140|725|498|503||||||||||||||||||0.16991|0.212|0.10163|0.14671|0.10231|0.09467|0.09046||||||||||||||||||-0.28255|-0.17695|-0.11525|-0.11862|-0.10242|-0.18987|-0.09102|||||59|71|69|61|51|68|97|||||||||||||||||||||||||
2025-05-13 06:42:09|KN.D.HIVECN.CASH.IP|668|2025-05-12 13:30:00|2025-05-12 19:59:50|259|1105.4|25.15088|2025-05-12|15.41714|19|0.77821|19|-1.12782|13|2025-05-12||||||||||||||46.36|54.22073|51.8384|66.04966|50.21536|52.58564|15.41714||||||||||||||||||1335|1682|794|950|1272|819|693||||||||||||||||||0.43373|0.37482||0.3876|0.38441||0.43133||||||||||||||||||-0.41019|-0.37508|-0.38685|-0.3861|-0.38403|-0.38962|-0.38685|||||74|89|31|44|50|21|27|||||||||||||||||||||||||
2025-05-13 06:42:10|SI.D.IWNUS.CASH.IP|2324|2025-05-12 13:30:00|2025-05-12 19:59:50|15386|27.4|3.47823|2025-05-12|0.03338|15|0.323353|13|-0.218635|13|2025-05-12||||||||||||||4.86989|4.25865|0.03338|4.67947|3.87376|5.35168|2.9598||||||||||||||||||90|34|20|8|21|11|45||||||||||||||||||0.0378|0.02315|0.01771|0.01343|0.01427|0.01323|0.0149||||||||||||||||||-0.03617|-0.02216|-0.01891|-0.01302|-0.01379|-0.01328|-0.01608|||||168|356|358|344|338|338|341|||||||||||||||||||||||||
2025-05-13 06:42:10|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-05-12|0.2814|17|1.173021|16|-1.714286|13|2025-05-12||||||||||||||2.55203|0.30485|0.29053|1.51649|0.2814|6.32647|0.54775||||||||||||||||||11404|10420|10097|11702|6612|8311|3450||||||||||||||||||0.40385|0.37142|0.36314|0.37145|0.28297|0.28259|0.28306||||||||||||||||||-0.43661|-0.37199|-0.33505|-0.28376|-0.2809|-0.2849|-0.30111|||||91|93|76|81|35|33|127|||||||||||||||||||||||||
2025-05-13 06:42:10|SI.D.IWO.CASH.IP|2293|2025-05-12 13:30:00|2025-05-12 19:59:50|27131|206.2|12.12903|2025-05-12|2.97138|15|0.246233|13|-0.26392|13|2025-05-12||||||||||||||14.5845|10.56053|2.97138|12.01865|19.91758|17.10263|15.1784||||||||||||||||||765|155|324|75|147|144|153||||||||||||||||||0.03531|0.02604|0.01854|0.01242|0.01203|0.01093|0.01403||||||||||||||||||-0.03781|-0.03059|-0.01747|-0.01094|-0.01377|-0.01377|-0.01579|||||159|343|343|284|322|334|350|||||||||||||||||||||||||
2025-05-13 06:42:10|EG.D.KPN.CASH.IP|0|none|||0|0|2025-05-12|7.29421|7|0.173525|7|-0.24728|7|2025-05-12||||||||7.29421|13.94831|15.65169|24.82362|19.15641|12.6327|12.82731|14.1293|10.56451||||||||||||||||1186|1337|1010|1062|1114|1514|1365|1139|1598||||||||||||||||0.04154|0.03162|0.03346|0.02545|0.02553|0.02553|0.03649|0.02672|0.02862||||||||||||||||-0.05363|-0.03283|-0.02942|-0.03055|-0.03297|-0.03041|-0.03502|-0.03014|-0.0407|||||||||276|194|160|125|115|119|211|156|76|||||||||||||||||||||||||
2025-05-13 06:42:11|SI.D.IWDUS.CASH.IP|2335|2025-05-12 13:30:00|2025-05-12 19:59:50|18896|1287|0.74083|2025-05-12|0.01169|15|0.074145|13|-0.079474|14|2025-05-12||||||||||||||0.02496|0.01622|0.01169|0.29094|1.1295|2.82521|0.57426||||||||||||||||||805|1256|3836|1769|234|440|441||||||||||||||||||0.02124|0.01515|0.01289|0.00947|0.00977|0.00904|0.01167||||||||||||||||||-0.02067|-0.01643|-0.01345|-0.0105|-0.00923|-0.00915|-0.01041|||||180|360|359|356|358|355|356|||||||||||||||||||||||||
2025-05-13 06:42:11|SD.D.LMT.CASH.IP|0|none|||0|0|2025-05-12|28.6409|13|0.850427|10|-0.893651|10|2025-05-12|||||||||100|50.67905|78.20251|69.55448|86.76103|28.6409|46.09593|56.84472|60.61554|59.49576|65.88852|32.87624|75.25817|100|100||||||||||9|123|25|57|11|738|290|307|280|245|231|893|695|0|0||||||||||||0.56694||0.06333|0.05809|0.02126|0.0185|0.01109|0.00867|0.01224|0.01664|||0.00213||||||||||-0.08291|-0.08966|-0.67571|-0.07048|-0.15322|-0.11367|-0.04333|-0.03653|-0.04629|-0.02591|-0.03262|-0.03286|-0.47079||||5|6|9|13|15|109|150|81|104|74|82|131|4|1|1|||||||||||||||||||||||0||
2025-05-13 06:42:11|EC.D.MCA.CASH.IP|0|none|||0|0|2025-05-12|0.89707|7|0.47105|7|-0.270584|7|2025-05-12||||||||0.89707|3.16845|3.57111|8.32136|17.5176|9.72466|3.69992|1.02036|3.05875||||||||||||||||71|41|47|29|24|27|38|38|43||||||||||||||||0.06441|0.03234|0.036|0.02721|0.02613|0.02252|0.02827|0.03168|0.02806||||||||||||||||-0.05749|-0.03444|-0.03859|-0.03013|-0.0288|-0.02584|-0.02957|-0.03218|-0.0272|||||||||346|318|310|253|240|237|299|300|132|||||||||||||||||||||||||
2025-05-13 06:42:11|SI.D.IWFUS.CASH.IP|2334|2025-05-12 13:30:00|2025-05-12 19:59:50|39077|55.2|1.87489|2025-05-12|0.04223|14|0.100713|13|-0.126884|13|2025-05-12||||||||||||||0.07133|0.04223|0.30851|4.48307|3.17711|2.36515|1.99949||||||||||||||||||376|48|47|17|14|16|30||||||||||||||||||0.02501|0.01928|0.01491|0.01053|0.00974|0.01001|0.01122||||||||||||||||||-0.03111|-0.02117|-0.01567|-0.01097|-0.00914|-0.009|-0.01063|||||180|359|360|359|349|342|355|||||||||||||||||||||||||
2025-05-13 06:42:12|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-05-12|3.52919|19|0.832342|13|-0.403226|8|2025-05-12|||||||||56.09378|44.11953|66.74753|65.61217|56.34136|7.67373|3.91212|4.85403|4.48822|3.97559|6.88143|3.52919|28.75534|71.50683|66.6927|81.84303|||||||||329|535|223|217|300|6497|2476|1331|2099|2046|1552|3189|342|246|117|32|||||||||0.23942|0.14141|0.12136|0.081|0.08127|0.14571|0.0955|0.06224|0.05943|0.06307|0.06023|0.06046||||0.03908|||||||||-0.12641|-0.06281|-0.1881|-0.08903|-0.11581|-0.1218|-0.09112|-0.05598|-0.05479|-0.05626|-0.05557|-0.05484|-0.03903|-0.11728|||68|25|24|29|32|212|314|271|248|255|234|287|7|7|6|11|||||||||||||||||||||||||
2025-05-13 06:42:12|KA.D.IWVLLN.CASH.IP|1573|2025-05-12 07:00:20|2025-05-12 15:29:50|4744|158.4|33.73505|2025-05-12|5.39049|15|1.001065|7|-0.401098|7|2025-05-12||||||||46.40063|51.57282|68.28309|61.76939|61.67557|77.08661|44.71232|39.62887|5.39049||||||||||||||||3|25|0|2|0|53|24|68|18||||||||||||||||0.07836|0.03269|0.02357|0.02434|0.02633|0.02228|0.02678|0.02684|0.02811||||||||||||||||-0.07083|-0.03525|-0.02108|-0.02259|-0.02392|-0.02103|-0.02735|-0.02868|-0.02325|||||||||160|66|63|115|146|109|159|144|113|||||||||||||||||||||||||
2025-05-13 06:42:12|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-05-12|3.46384|7|0.162658|7|-0.170029|7|2025-05-12||||||||3.46384|15.9888|17.84035|19.05957|27.59725|31.04656|6.74893|9.04979|4.49815||||||||||||||||623|397|284|334|276|276|436|473|279||||||||||||||||0.03211|0.01968|0.01861|0.01446|0.01243|0.01596|0.02289|0.01869|0.01969||||||||||||||||-0.03589|-0.01755|-0.01606|-0.01609|-0.01563|-0.01652|-0.02085|-0.01994|-0.02128|||||||||349|288|230|189|174|232|312|310|112|||||||||||||||||||||||||
2025-05-13 06:42:12|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-05-12|0.23764|17|0.244499|14|-0.242718|14|2025-05-12|||||||||19.40439|44.523|25.17717|66.74566|21.01193|4.48311|2.73512|9.30986|9.30793|0.23764|25.17829|0.23819|50.15973|0.23895||0.47805|||||||||12762|18032|11470|22393|17989|127249|94577|72703|131658|125829|79584|180908|5117|1065||0|||||||||0.23828|0.23585|||0.23753|0.23688|0.2445||||0.2381||0.23981|0.23923||0.23943|||||||||-0.23655|-0.23529|-0.23585|-0.23641|-0.2381|-0.23697|-0.24039||||||-0.23924|||-0.23866|26|9|4|3|24|47|40|11|11|5|4|6|12|4|30|||||||||||||||||||||||||
2025-05-13 06:42:13|CS.D.LTCUSD.CFE.IP|18546|2025-05-11 00:00:00|2025-05-11 23:59:50|99.87|8.5|0.53309|2025-05-12|0.487|7|0.519792|19|-0.39185|13|2025-05-12|0.49718|0.49795|0.49816|0.49847|0.49551|0.49701|0.49522|0.487|0.48947|0.55854|0.58773|0.58522|0.58674|0.58445|0.59108|0.59883|0.59653|0.59206|0.59764|0.59363|0.59214|0.5902|0.58636|0.58034|8|9|9|8|7|8|7|15|15|10|11|11|10|13|14|15|10|8|15|12|9|5|6|7|0.03214|0.03132|0.03499|0.03058|0.02426|0.0328|0.02528|0.0597|0.0485|0.03688|0.03602|0.03121|0.03726|0.04725|0.05555|0.05966|0.0392|0.03494|0.06721|0.04764|0.03185|0.02833|0.02612|0.04613|-0.02852|-0.03527|-0.03225|-0.03304|-0.0244|-0.03188|-0.02381|-0.06489|-0.04796|-0.03522|-0.03879|-0.03627|-0.03237|-0.05338|-0.05507|-0.05828|-0.04106|-0.04274|-0.06925|-0.04851|-0.0349|-0.03365|-0.02781|-0.03608|355|353|353|353|345|348|345|359|359|359|358|357|357|355|360|359|350|350|359|359|357|268|334|347|||||||||||||||||||||||||
2025-05-13 06:42:13|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-05-12|1.15263|7|0.425294|13|-0.301373|13|2025-05-12||||||||1.15263|5.41019|10.27535|9.58291|14.54689|12.07796|1.45056|3.17813|7.30179||||||||||||||||581|377|287|313|332|439|1003|795|553||||||||||||||||0.04366|0.02464|0.01927|0.01978|0.01852|0.02649|0.0516|0.02987|0.01863||||||||||||||||-0.03811|-0.02601|-0.01881|-0.01833|-0.01942|-0.02945|-0.05602|-0.03221|-0.02263|||||||||356|334|273|230|234|257|351|348|110|||||||||||||||||||||||||
2025-05-13 06:42:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:13|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-12|17.59451|15|1.207547|7|-0.440205|7|2025-05-12||||||||44.54556|36.31001|31.05625|46.49021|29.36055|29.10993|24.46757|18.42946|17.59451||||||||||||||||973|562|1128|572|545|350|846|1304|301||||||||||||||||0.18326|0.07253|0.09805|0.04084|0.07413|0.04633|0.08571|0.07114|0.05296||||||||||||||||-0.11127|-0.06803|-0.09863|-0.05556|-0.04333|-0.09258|-0.12244|-0.05561|-0.04916|||||||||115|58|84|56|41|31|78|60|40|||||||||||||||||||||||||
2025-05-13 06:42:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:14|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-05-12|27.056|13|0.317089|13|-0.740741|13|2025-05-12||||||||||||||27.056|39.11977|56.96933|60.8941|55.23298|47.16207|44.81328||||||||||||||||||307|131|112|247|63|78|77||||||||||||||||||0.10631|0.0347|0.0375|0.02308|0.04699|0.03683|0.01989||||||||||||||||||-0.24877|-0.07647|-0.08629|-0.02858|-0.07684|-0.03073|-0.03471|||||79|113|51|74|78|68|161|||||||||||||||||||||||||
2025-05-13 06:42:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:14|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:14|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-05-12|0.01678|15|0.384189|13|-0.604755|13|2025-05-12|||||||||13.83683|25.8247|27.15844|15.99417|14.32608|1.80825|0.01955|0.01678|0.29701|0.29566|0.85181|0.29234|28.60366|42.48478|45.4765|23.43502|||||||||1855|966|947|2430|1953|27684|26191|14162|7244|7654|6784|10593|1335|633|755|163|||||||||0.03237|0.02626|0.02866|0.03242|0.02263|0.08048|0.06679|0.04201|0.02777|0.02824|0.02393|0.02421|0.03679|0.01977|0.01271|0.02541|||||||||-0.03178|-0.03078|-0.02627|-0.0293|-0.02525|-0.08287|-0.06221|-0.04293|-0.03119|-0.02629|-0.02458|-0.0266|-0.02374|-0.01356|-0.01955|-0.02077|305|260|214|301|273|339|360|360|356|358|359|359|133|73|88|154|||||||||||||||||||||||||
2025-05-13 06:42:15|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:15|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-05-12|2.04666|14|0.918689|13|-0.647829|20|2025-05-12|||||||||69.81024|63.00861|57.70122|48.99689|46.05715|5.60854|2.04666|5.25168|10.83761|7.80428|3.92825|3.97197|9.37743|100|75.04851|100|||||||||141|571|143|295|638|6113|2528|1359|912|826|1576|3449|110195|0|51|4|||||||||0.05287|0.1469|0.03165|0.04649|0.12646|0.07726|0.03519|0.02774|0.02254|0.02038|0.01963|0.02396|||||||||||||-0.07057|-0.03648|-0.05628|-0.06831|-0.05802|-0.06872|-0.0361|-0.02773|-0.02072|-0.01918|-0.0198|-0.02139|-0.2483||-0.01386|-0.04159|175|27|66|86|37|198|347|325|268|244|230|278|11|1|4|4|||||||||||||||||||||||||
2025-05-13 06:42:15|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:15|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-05-12|0.45432|20|0.925926|13|-2.021773|11|2025-05-12|||||||||85.78094|64.73423|38.33483|60.49753|59.0067|8.2833|1.70584|9.94957|17.03227|15.50096|18.71848|3.98412|0.45432||100|1.00519|||||||||222|656|1417|1859|350|7695|9589|8702|10733|12736|6035|15822|379||124|796|||||||||||0.77519|0.3125|0.15674|0.27311|0.20029|0.17623|0.18796|0.14771|0.14837|0.1497|||||||||||||-0.30984|-0.20737|-0.23304|-0.85622||-0.27739|-0.17979|-0.21591|-0.22177|-0.20617|-0.14892|-0.18674|||||7|14|8|25|17|148|192|112|65|52|43|52|2|1|6|||||||||||||||||||||||||
2025-05-13 06:42:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:16|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-12|1.95436|7|0.42328|7|-0.608649|7|2025-05-12||||||||1.95436|5.6686|13.25161|13.69341|14.35904|12.41847|5.46159|3.76045|10.02377||||||||||||||||734|694|274|190|153|171|311|329|262||||||||||||||||0.05264|0.02921|0.02155|0.01669|0.01711|0.01733|0.02672|0.0209|0.01794||||||||||||||||-0.05546|-0.02562|-0.02|-0.0204|-0.01747|-0.01757|-0.0262|-0.02364|-0.01783|||||||||313|319|257|256|279|242|331|321|140|||||||||||||||||||||||||
2025-05-13 06:42:16|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:16|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-05-12|6.17936|7|0.524405|7|-0.440529|7|2025-05-12||||||||6.17936|18.79197|36.32838|28.98122|15.57506|20.19564|8.91146|15.52945|14.15088||||||||||||||||234|248|161|132|158|171|441|183|141||||||||||||||||0.08729|0.05048|0.04011|0.04354|0.04923|0.06287|0.07663|0.05535|0.05115||||||||||||||||-0.06548|-0.04951|-0.04006|-0.04019|-0.04267|-0.06033|-0.07242|-0.05689|-0.0431|||||||||294|192|135|114|103|129|271|226|71|||||||||||||||||||||||||
2025-05-13 06:42:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:17|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-12|3.78871|7|0.506201|7|-0.305344|7|2025-05-12||||||||3.78871|12.13673|19.51036|26.32549|22.48464|18.75697|18.83783|11.69439|20.99251||||||||||||||||3213|2353|1371|1101|1229|1420|1823|1904|1060||||||||||||||||0.06211|0.04935|0.03736|0.03247|0.03303|0.03286|0.03481|0.04091|0.03691||||||||||||||||-0.06987|-0.04365|-0.03412|-0.03474|-0.03268|-0.02923|-0.03547|-0.04112|-0.03404|||||||||349|306|226|213|196|219|250|266|105|||||||||||||||||||||||||
2025-05-13 06:42:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:17|OP.D.SPX5.4000P.IP|3713|2025-05-12 00:25:50|2025-05-12 23:58:40|0.76|0|72.25522|2025-05-12|46.89563|0|10.25641|7|-9.677419|7|2025-05-12|46.89563|48.0354|48.30519|49.05435|49.68776|50.96619|51.79985|62.7441|59.85805|64.77399|70.41242|71.00816|68.14691|74.34677|68.34533|67.53707|77.05861|75.21319|71.13343|67.90782|90.20759|208.35343|203.72242|204.85784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77507|0.65265|0.70586|0.926|0.62049|0.63697|0.72834|1.46091|1.02378|0.98103|2.13707|1.61645|1.12104|1.04364|1.13578|0.9698|1.05677|1.0392|0.93547|0.89842|1.0318||1.36729|1.37215|-0.66072|-0.77047|-0.60012|-0.70228|-0.61731|-0.77503|-0.75277|-1.44768|-1.09542|-0.92932|-1.02|-1.33981|-1.03497|-1.36022|-1.01153|-0.90901|-0.99636|-1.00949|-0.96246|-0.93448|-1.27623|-1.36986|-1.3561|-1.35171|68|98|69|58|53|52|89|283|219|139|159|204|146|247|263|227|163|149|150|212|74|16|53|53|||||||||||||||||||||||||
2025-05-13 06:42:17|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-05-12|1.18004|7|0.282646|7|-0.172745|11|2025-05-12||||||||1.18004|10.39462|9.1525|9.83683|11.92982|13.85751|5.20818|2.99797|9.77638||||||||||||||||651|354|280|253|397|282|483|543|221||||||||||||||||0.04679|0.02829|0.02538|0.02564|0.0279|0.02542|0.03435|0.03276|0.02694||||||||||||||||-0.04169|-0.02965|-0.02577|-0.02584|-0.02844|-0.02892|-0.03267|-0.03289|-0.02152|||||||||348|299|263|265|252|253|309|337|154|||||||||||||||||||||||||
2025-05-13 06:42:18|SG.D.SAP.CASH.IP|0|none|||0|0|2025-05-12|0.09663|13|0.179317|15|-0.172396|15|2025-05-12||||||||||||||0.09663|5.4062|30.28374|66.02633|60.93232|70.04088|59.00442||||||||||||||||||134|53|67|27|33|27|34||||||||||||||||||0.03319|0.03465|0.03522|0.03039|0.03705|0.0202|0.03818||||||||||||||||||-0.0316|-0.02812|-0.04711|-0.0286|-0.03423|-0.02281|-0.0277|||||134|301|116|94|46|80|134|||||||||||||||||||||||||
2025-05-13 06:42:18|OP.D.SPX2.4000P.IP|8950|2025-05-12 00:25:50|2025-05-12 23:59:50|11.83|0|17.05258|2025-05-12|12.59314|0|3.89016|7|-5.842391|7|2025-05-12|12.59314|12.70289|12.71189|12.82042|12.86862|12.89547|12.91491|14.4378|14.17515|14.42545|14.54695|14.4977|14.44183|14.66759|15.19933|15.40632|16.09926|17.2034|17.73637|17.41582|27.22485|55.64005|32.97237|35.90504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13316|0.13328|0.10608|0.12577|0.08369|0.113|0.11208|0.36699|0.22859|0.12582|0.1792|0.19835|0.14439|0.25007|0.26019|0.2154|0.16246|0.15342|0.14723|0.1478|0.1479||0.10107|0.09188|-0.14768|-0.11525|-0.13965|-0.08721|-0.0909|-0.09236|-0.11189|-0.38141|-0.1924|-0.14429|-0.15311|-0.19807|-0.14214|-0.27973|-0.28194|-0.21857|-0.16809|-0.15176|-0.15256|-0.19598|-0.13433|-0.08608|-0.09854|-0.09657|178|302|259|238|170|228|292|360|356|312|351|352|333|351|360|360|344|337|330|348|236|17|235|183|||||||||||||||||||||||||
2025-05-13 06:42:18|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-05-12|2.0658|7|0.476839|7|-0.20362|7|2025-05-12||||||||2.0658|6.71796|9.78345|7.31766|15.61859|15.81529|8.28131|5.42943|14.78814||||||||||||||||857|378|373|297|222|288|388|327|279||||||||||||||||0.05533|0.03507|0.02859|0.02869|0.02925|0.02988|0.03079|0.03178|0.02634||||||||||||||||-0.04908|-0.03167|-0.03239|-0.03659|-0.0289|-0.03079|-0.03249|-0.03644|-0.0268|||||||||345|314|287|247|263|228|303|315|122|||||||||||||||||||||||||
2025-05-13 06:42:19|OP.D.SPX3.4000P.IP|9501|2025-05-12 00:25:50|2025-05-12 23:59:50|25.98|0|8.86075|2025-05-12|7.43326|0|10.926049|7|-9.633854|7|2025-05-12|7.43326|7.47763|7.4862|7.5342|7.55587|7.57981|7.58574|8.36788|8.20567|8.34788|8.42474|8.41039|8.40187|8.59056|8.6956|8.74759|8.95307|9.23314|9.36072|9.38308|9.79871|11.7389|11.64561|11.6688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06378|0.06401|0.06939|0.04479|0.04415|0.05196|0.07532|0.35498|0.12668|0.07357|0.11072|0.14361|0.13357|0.17185|0.17037|0.14784|0.11357|0.09205|0.10097|0.1103|0.07627|0.04698|0.06144|0.04658|-0.06505|-0.06768|-0.0575|-0.06024|-0.04716|-0.05722|-0.07723|-0.38774|-0.12793|-0.08386|-0.10103|-0.1222|-0.09081|-0.19311|-0.1828|-0.14336|-0.10681|-0.10449|-0.09705|-0.12355|-0.08154|-0.03911|-0.05275|-0.04955|197|338|309|273|224|285|327|359|354|341|358|360|349|355|360|360|358|354|356|358|319|46|286|242|||||||||||||||||||||||||
2025-05-13 06:42:19|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-05-12|2.6943|7|0.401352|7|-0.167119|7|2025-05-12||||||||2.6943|13.5229|18.01894|24.281|21.92965|21.612|8.62971|11.36128|4.33801||||||||||||||||330|140|133|100|100|152|184|173|170||||||||||||||||0.05835|0.03557|0.03052|0.0257|0.02531|0.02657|0.02971|0.02702|0.02538||||||||||||||||-0.04253|-0.02845|-0.0307|-0.02474|-0.02405|-0.02359|-0.028|-0.02926|-0.02542|||||||||339|289|239|202|210|176|244|247|116|||||||||||||||||||||||||
2025-05-13 06:42:19|OP.D.SPX5.4250P.IP|5191|2025-05-12 00:25:50|2025-05-12 23:57:30|1.34|0|43.26273|2025-05-12|28.65932|0|72.357724|7|-30.373832|7|2025-05-12|28.65932|29.11665|29.2728|29.66428|29.86764|30.55943|30.62889|36.43645|34.39361|36.43929|39.48664|41.162|40.44815|44.77413|43.00606|43.44587|49.32305|48.02788|47.44295|45.22184|50.0073|117.30642|113.95659|115.85718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40899|0.46094|0.46337|0.4946|0.37428|0.44838|0.56014|2.107|0.65613|0.50726|0.62335|0.78704|0.74068|0.75304|0.75896|0.72106|0.74447|0.76927|0.67245|0.75308|0.77575|0.78125|0.76125|0.7745|-0.45491|-0.44567|-0.51167|-0.39135|-0.43474|-0.64822|-0.63917|-1.65531|-0.72708|-0.4699|-0.83457|-0.87199|-0.68229|-1.07448|-0.82676|-0.72389|-0.75516|-0.65155|-0.69592|-0.68555|-0.8202||-0.75192|-0.76883|106|176|121|93|51|108|190|336|283|176|262|268|211|294|320|305|217|208|199|251|123|8|96|61|||||||||||||||||||||||||
2025-05-13 06:42:19|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-05-12|0.01941|18|1.152665|8|-0.514933|13|2025-05-12|||||||||2.60803|8.34821|8.35271|4.12694|2.47767|2.31917|0.02779|0.02526|0.02283|0.02114|0.01941|0.02068|22.74059|40.51287|37.30899|35.67918|||||||||5387|2091|2017|2972|3880|26500|24098|13294|7217|6989|8989|13246|27754|653|398|483|||||||||0.05107|0.01878|0.02387|0.02|0.02001|0.06283|0.05594|0.03614|0.02376|0.02178|0.02443|0.03169|0.02053|0.01823|0.01613|0.01247|||||||||-0.04759|-0.0234|-0.02444|-0.01879|-0.01987|-0.0704|-0.05961|-0.04311|-0.03005|-0.02349|-0.02644|-0.0258|-0.02446|-0.0158|-0.014|-0.01086|352|337|325|342|327|350|360|360|359|359|360|360|229|163|118|143|||||||||||||||||||||||||
2025-05-13 06:42:20|EC.D.FP.CASH.IP|0|none|||0|0|2025-05-12|2.07881|7|0.435112|7|-0.168666|7|2025-05-12||||||||2.07881|8.19426|11.35577|16.16334|20.45374|17.73203|9.78763|7.49912|10.2469||||||||||||||||459|287|200|235|263|270|390|384|477||||||||||||||||0.04289|0.02677|0.02243|0.02171|0.02256|0.01943|0.0239|0.02623|0.01967||||||||||||||||-0.04036|-0.02691|-0.02336|-0.02249|-0.0223|-0.01942|-0.02817|-0.02258|-0.02216|||||||||342|306|247|223|230|175|297|321|137|||||||||||||||||||||||||
2025-05-13 06:42:20|OP.D.SPX2.4250P.IP|9328|2025-05-12 00:25:50|2025-05-12 23:59:50|15.54|0|12.13024|2025-05-12|9.31124|0|7.123583|7|-6.713781|7|2025-05-12|9.31124|9.399|9.39835|9.48058|9.51873|9.55236|9.55717|10.88484|10.55031|10.7365|10.82162|10.79119|10.76767|11.15604|11.34605|11.48284|11.80629|12.19457|12.38911|12.47612|13.05358|55.04043|25.27936|26.84304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11117|0.10331|0.08285|0.08117|0.06026|0.09644|0.12205|0.38318|0.18057|0.11763|0.16785|0.18028|0.13574|0.22625|0.26988|0.21316|0.17036|0.14728|0.13639|0.16899|0.13699|0.09866|0.08489|0.07267|-0.09436|-0.10911|-0.09803|-0.08635|-0.08558|-0.09109|-0.11927|-0.41843|-0.1936|-0.13041|-0.15381|-0.18268|-0.13526|-0.2627|-0.2632|-0.21866|-0.16846|-0.14314|-0.15299|-0.20481|-0.12175||-0.08876|-0.08623|197|324|297|278|230|276|318|360|357|342|358|359|347|356|360|360|353|352|349|356|301|41|268|205|||||||||||||||||||||||||
2025-05-13 06:42:20|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-05-12|0.02709|15|0.895382|8|-0.553617|13|2025-05-12|||||||||58.43791|61.02584|54.34845|45.06636|42.76708|6.18978|0.02996|0.02709|0.6084|1.48403|1.4642|0.85968|71.45536|72.24557|69.47504|42.71433|||||||||543|391|481|817|1652|12972|10699|10308|7283|7437|5563|15850|1726|436|261|68|||||||||0.15029|0.09912|0.10448|0.05098|0.07131|0.09288|0.04665|0.04175|0.03077|0.03141|0.02751|0.03188|0.089|0.03408|0.05678|0.02722|||||||||-0.08107|-0.07957|-0.07092|-0.07171|-0.09001|-0.10032|-0.04766|-0.04132|-0.03708|-0.03197|-0.02753|-0.03073|-0.06387|-0.08323|-0.03405|-0.03075|72|64|59|89|115|247|360|358|343|343|347|357|56|18|36|54|||||||||||||||||||||||||
2025-05-13 06:42:20|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-05-12|10000||0||0||2025-05-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:21|OP.D.SPX3.4250P.IP|9780|2025-05-12 00:25:50|2025-05-12 23:59:50|34.42|0|6.68252|2025-05-12|5.58718|0|1.50075|7|-3.392939|7|2025-05-12|5.58718|5.62347|5.61806|5.65767|5.67455|5.68719|5.70477|6.3219|6.20101|6.31498|6.37336|6.36855|6.36791|6.49906|6.56959|6.59471|6.7505|6.97093|7.06659|7.08652|7.40304|8.86539|8.79231|8.80978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05769|0.0575|0.04516|0.04607|0.05385|0.05455|0.05748|0.19906|0.11439|0.06362|0.11168|0.11605|0.07259|0.15669|0.17749|0.14476|0.11343|0.09978|0.09644|0.10745|0.07231|0.0345|0.05688|0.04224|-0.05267|-0.05796|-0.04513|-0.04628|-0.03939|-0.05638|-0.06198|-0.23278|-0.10365|-0.07091|-0.11492|-0.11298|-0.07465|-0.17826|-0.17537|-0.15076|-0.10659|-0.0954|-0.09544|-0.11717|-0.07967|-0.02954|-0.04624|-0.04424|198|351|328|302|272|301|327|360|358|353|358|359|353|357|360|360|358|355|358|358|319|59|303|256|||||||||||||||||||||||||
2025-05-13 06:42:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-12|6.13138|7|0.169887|7|-0.254723|7|2025-05-12||||||||6.13138|18.56682|25.87628|27.50183|40.64071|41.52527|14.57515|22.06814|23.68996||||||||||||||||351|305|284|294|229|1026|496|558|493||||||||||||||||0.04096|0.02562|0.0232|0.02589|0.02395|0.02152|0.03744|0.03313|0.03232||||||||||||||||-0.04561|-0.0251|-0.02154|-0.02353|-0.02634|-0.02332|-0.03466|-0.02824|-0.02313|||||||||312|205|147|131|96|106|220|245|93|||||||||||||||||||||||||
2025-05-13 06:42:21|SH.D.UPS.CASH.IP|0|none|||0|0|2025-05-12|2.66569|14|1.088893|13|-0.263749|13|2025-05-12||||||||||||||4.31967|2.66569|4.6624|12.48515|6.22387|16.39886|6.25488||||||||||||||||||5768|2844|1786|1260|2225|1797|1888||||||||||||||||||0.07877|0.03772|0.02453|0.02093|0.02238|0.01887|0.02103||||||||||||||||||-0.06573|-0.0374|-0.02749|-0.02024|-0.02327|-0.02361|-0.02502|||||166|306|260|257|210|226|273|||||||||||||||||||||||||
2025-05-13 06:42:21|OP.D.SPX5.4500P.IP|6608|2025-05-12 00:25:50|2025-05-12 23:58:50|2.29|0|27.64658|2025-05-12|18.38341|0|79.329609|12|-33.224756|13|2025-05-12|18.38341|18.6434|18.68258|18.91302|19.02098|19.37307|19.33383|22.76997|21.73487|22.87529|24.32433|25.27991|25.38045|28.46379|27.34087|27.5882|31.41286|31.27806|30.81408|29.55282|32.54711|68.52|67.01115|67.75088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35379|0.3911|0.32862|0.45229|0.31021|0.27583|0.41139|0.89841|0.51146|0.44401|0.55151|0.55236|1.87504|0.63182|0.68907|0.53362|0.56162|0.53459|0.62281|0.5767|0.49283|0.45873|0.44878|0.45544|-0.3426|-0.39724|-0.29881|-0.31461|-0.23765|-0.31604|-0.56569|-0.97431|-0.55904|-0.47434|-0.46576|-0.65278|-0.45128|-0.98018|-0.67666|-0.63277|-0.5763|-0.47253|-0.57505|-0.62618|-0.59427|-0.45594|-0.44497|-0.45025|156|240|171|131|92|165|250|354|318|227|298|324|275|327|353|343|271|281|279|308|163|25|114|94|||||||||||||||||||||||||
2025-05-13 06:42:22|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-05-12|60.87212|15|3.007785|19|-11.326747|13|2025-05-12||||||||||||||81.77981|78.85291|60.87212|75.58096|67.83891|77.0358|95.01299||||||||||||||||||24|33|43|0|0|0|2|||||||||||||||||||0.37189|0.37189||0.20211||1.09431||||||||||||||||||-4.64069|-0.90595|-1.24384|-0.77833|-0.69776|-1.25854|-1.43383|||||19|9|10|4|20|8|114|||||||||||||||||||||||||
2025-05-13 06:42:22|SB.D.DIS.CASH.IP|0|none|||0|0|2025-05-12|2.87394|15|0.688389|13|-0.420629|13|2025-05-12|||||||||55.25435|82.00403|62.59194|41.89214|52.96914|10.93277|4.51376|2.87394|6.71611|10.56832|12.71406|6.92787|69.6326|50.03165|50.02263|85.75706|||||||||246|125|339|813|1027|7279|4405|5309|4261|3639|4038|8134|1076|157|169|10|||||||||0.08843|0.06319|0.10839|0.11168|0.08338|0.06853|0.03|0.02436|0.01951|0.01628|0.01856|0.01716|0.09969|0.06334|||||||||||-0.0463|-0.05873|-0.04609|-0.03592|-0.04928|-0.05368|-0.0292|-0.0289|-0.02064|-0.02096|-0.02028|-0.02003|-0.12438||-0.02715|-0.02718|49|61|32|55|70|212|335|316|239|256|260|304|23|2|6|14|||||||||||||||||||||||||
2025-05-13 06:42:22|OP.D.SPX2.4500P.IP|9702|2025-05-12 00:25:50|2025-05-12 23:59:50|21.77|0|8.30634|2025-05-12|6.58491|0|18.260542|7|-16.795119|7|2025-05-12|6.58491|6.64971|6.64062|6.69727|6.73065|6.74377|6.77138|7.79111|7.52742|7.66347|7.74226|7.73909|7.73689|7.99874|8.12689|8.2022|8.42602|8.75823|8.90857|8.95068|9.42485|12.22345|12.08332|12.12286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09453|0.11124|0.07688|0.06817|0.05454|0.08096|0.1011|0.48747|0.18514|0.11706|0.1597|0.16884|0.12568|0.21795|0.24348|0.20804|0.15725|0.1454|0.13171|0.16182|0.11334|0.05881|0.07831|0.06135|-0.11347|-0.10171|-0.07128|-0.07072|-0.05954|-0.08055|-0.11134|-0.49885|-0.15959|-0.09582|-0.15385|-0.16486|-0.1151|-0.24184|-0.24939|-0.20787|-0.157|-0.13632|-0.13766|-0.17748|-0.11036|-0.047|-0.07227|-0.0691|198|351|316|305|269|307|333|360|358|352|358|357|352|357|360|360|356|355|357|357|315|47|296|247|||||||||||||||||||||||||
2025-05-13 06:42:23|SH.D.WFC.CASH.IP|0|none|||0|0|2025-05-12|0.58914|14|0.686314|23|-2.777778|20|2025-05-12|||||||||26.37165|95.25722|48.00155|56.9955|65.43674|8.32909|0.58914|1.52201|3.70938|3.39542|5.55103|2.73555|83.837|100|50.03342|100|||||||||234|245|844|280|1025|14787|5396|3075|2647|2628|2980|5774|108|15|279|0|||||||||0.01364|0.0136|0.35095|0.1047|0.05757|0.05086|0.0323|0.02335|0.01848|0.01962|0.01963|0.01933||0.10695||0.38329|||||||||-0.91412|-0.01684|-0.03754|-0.05876|-0.02988|-0.0867|-0.03523|-0.02398|-0.0185|-0.01769|-0.01713|-0.01693|-0.80464|||-0.24242|8|21|23|58|26|218|354|333|298|296|271|294|6|5|4|4|||||||||||||||||||||||||
2025-05-13 06:42:23|OP.D.SPX3.4500P.IP|10020|2025-05-12 00:25:50|2025-05-12 23:59:50|46.65|0|4.94364|2025-05-12|4.11374|0|4.335844|7|-3.459332|7|2025-05-12|4.11374|4.14535|4.13569|4.16333|4.18081|4.18624|4.2045|4.6943|4.59407|4.68419|4.73466|4.73771|4.73935|4.82527|4.86849|4.87732|4.99125|5.15983|5.22727|5.23744|5.48084|6.54242|6.48841|6.50104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0521|0.05418|0.04637|0.04145|0.04323|0.04653|0.06097|0.21185|0.11103|0.06992|0.08808|0.11537|0.07888|0.15109|0.15281|0.13977|0.10997|0.08995|0.09971|0.10077|0.07098|0.0374|0.05237|0.03741|-0.05117|-0.05651|-0.04506|-0.03815|-0.04507|-0.05139|-0.06127|-0.25643|-0.1071|-0.071|-0.08964|-0.10759|-0.07108|-0.17246|-0.15842|-0.14591|-0.0985|-0.09825|-0.08728|-0.11638|-0.06809|-0.02835|-0.04213|-0.04146|203|358|339|317|293|328|342|360|360|357|360|360|353|357|360|360|360|357|357|359|321|75|301|282|||||||||||||||||||||||||
2025-05-13 06:42:23|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-05-12|7.25204|14|0.977729|13|-0.61575|13|2025-05-12||||||||||||||16.25375|7.25204|14.04766|17.11941|23.50246|27.49265|16.99678||||||||||||||||||1704|2623|1468|1743|761|1025|867||||||||||||||||||0.11464|0.06121|0.03934|0.03276|0.03191|0.03856|0.0289||||||||||||||||||-0.08154|-0.05511|-0.04291|-0.03241|-0.02805|-0.03044|-0.02289|||||143|307|236|252|243|164|230|||||||||||||||||||||||||
2025-05-13 06:42:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:23|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-05-12|16.70325|19|0.608569|13|-0.729578|12|2025-05-12|||||||||87.5914|75.14111|80.17049|33.75762|44.77744|27.6694|25.39834|21.55751|26.5929|21.6831|23.81689|16.70325|50.45732|100|50.7362|60.51652|||||||||114|143|233|908|240|564|395|477|220|418|377|1194|0|0|75|38|||||||||0.03596|||0.26382||0.10727|0.03404|0.03929|0.02308|0.02505|0.02591|0.02336||||0.01224|||||||||-0.08979|||-0.22166|-0.39209|-0.08798|-0.05145|-0.04482|-0.02335|-0.02438|-0.02041|-0.02194|||||16|4|5|3|9|91|154|121|113|134|143|192|2|1|2|5||||||||||||0|||||||||||||
2025-05-13 06:42:24|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-05-12|13.00869|7|0.240881|7|-0.2442|15|2025-05-12||||||||13.00869|36.87435|36.30809|41.27685|43.61921|41.07793|15.12228|30.29583|33.40241||||||||||||||||55|35|37|25|41|37|76|59|33||||||||||||||||0.05986|0.03954|0.0346|0.03464|0.03481|0.03484|0.04298|0.0405|0.0348||||||||||||||||-0.05593|-0.03459|-0.03867|-0.03465|-0.03868|-0.03798|-0.04253|-0.03607|-0.06967|||||||||247|133|102|80|117|95|179|152|30|||||||||||||||||||||||||
2025-05-13 06:42:24|OP.D.SPX4.4250P.IP|8247|2025-05-12 00:25:50|2025-05-12 23:59:00|4.74|0|22.25138|2025-05-12|16.21264|14|14.694656|12|-13.584288|12|2025-05-12|30.9011|25.60121|27.54183|37.28116|45.97547|40.29298|26.78382|16.44807|19.70309|26.34975|18.85299|17.23744|20.0505|17.76515|16.21264|16.21575|21.72642|21.31187|20.47987|18.7928|26.94748|32.59937|32.1634|32.31295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17341|0.20197|0.17989|0.16456|0.61108|0.18928|0.18259|0.59859|0.359|0.21321|0.28908|0.36996|0.41179|0.3641|0.38404|0.36122|0.32061|0.30929|0.31786|0.3428|0.34882|0.21786|0.22649|0.21538|-0.21788|-0.22113|-0.17321|-0.23241|-0.62127|-0.17943|-0.18192|-0.59038|-0.33363|-0.22618|-0.34753|-0.39899|-0.45797|-0.48999|-0.43634|-0.33409|-0.33153|-0.30808|-0.32381|-0.38301|-0.28973|-0.21645|-0.22343|-0.22538|154|259|185|175|107|174|238|358|336|273|318|329|306|342|352|352|304|296|295|327|207|15|161|135|||||||||||||||||||||||||
2025-05-13 06:42:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:25|CS.D.XRPUSD.CFD.IP|3|2025-05-13 06:42:00|2025-05-13 06:42:20|250.21|16.7|0.48767|2025-05-12|0.45054|7|0.658613|12|-0.650699|18|2025-05-12|0.45851|0.45863|0.45721|0.45673|0.45471|0.45684|0.45573|0.45054|0.45303|0.48927|0.50462|0.49775|0.48325|0.47049|0.47418|0.47584|0.47191|0.47185|0.48477|0.49126|0.48435|0.48284|0.48143|0.4824|22|22|22|21|21|22|21|28|24|21|21|27|31|33|31|31|28|27|31|26|24|14|20|18|0.03159|0.03212|0.03296|0.0309|0.03159|0.02974|0.02725|0.05878|0.04353|0.0295|0.03394|0.05439|0.09051|0.10566|0.08162|0.0883|0.05386|0.05199|0.08676|0.05895|0.04469|0.0354|0.0263|0.02587|-0.0292|-0.03268|-0.0333|-0.03069|-0.0316|-0.02866|-0.02489|-0.0574|-0.03941|-0.03127|-0.03571|-0.05645|-0.07819|-0.0998|-0.08306|-0.08413|-0.06142|-0.05932|-0.08758|-0.0515|-0.04512|-0.0341|-0.02966|-0.0262|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|358|||||||||||||||||||||||||
2025-05-13 06:42:25|IR.D.02YEAR100.FWM2.IP|5312|2025-05-11 22:00:00|2025-05-11 23:58:40|10345.7|101.3|0.00705|2025-05-12|0.01933|0|0.007742|14|-0.026105|7|2025-05-12|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01935|0.01935|0.01936|0.01936|0.01936|0.01936|0.01936|0.01935|0.01935|0.01935|0.01936|0.01936|0.01936|0.01936||0.01936|0.01936|53|32|81|105|48|53|115|204|174|253|158|242|184|291|259|176|178|390|200|271|260||69|40|0.0029|0.00193|0.00387|0.00271|0.0029|0.00258|0.00299|0.00368|0.00332|0.00306|0.00317|0.00328|0.00333|0.00317|0.00348|0.00298|0.00333|0.00371|0.00371|0.00387|0.00258||0.00194|0.00194|-0.00271|-0.00276|-0.0029|-0.0029|-0.00348|-0.00387|-0.00344|-0.00385|-0.00337|-0.00345|-0.00339|-0.0031|-0.00298|-0.00351|-0.00333|-0.00376|-0.00285|-0.00376|-0.00339|-0.0031|-0.00254|||-0.00387|45|36|12|17|21|21|61|197|113|87|61|135|113|107|125|98|80|59|57|39|58|27|27|||||||||||||||||||||||||
2025-05-13 06:42:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-12|0.01933|0|0.007742|14|-0.026105|7|2025-05-12|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01935|0.01935|0.01936|0.01936|0.01936|0.01936|0.01936|0.01935|0.01935|0.01935|0.01936|0.01936|0.01936|0.01936||0.01936|0.01936|53|32|81|105|48|53|115|204|174|253|158|242|184|291|259|176|178|390|200|271|260||69|40|0.0029|0.00193|0.00387|0.00271|0.0029|0.00258|0.00299|0.00368|0.00332|0.00306|0.00317|0.00328|0.00333|0.00317|0.00348|0.00298|0.00333|0.00371|0.00371|0.00387|0.00258||0.00194|0.00194|-0.00271|-0.00276|-0.0029|-0.0029|-0.00348|-0.00387|-0.00344|-0.00385|-0.00337|-0.00345|-0.00339|-0.0031|-0.00298|-0.00351|-0.00333|-0.00376|-0.00285|-0.00376|-0.00339|-0.0031|-0.00254|||-0.00387|45|36|12|17|21|21|61|197|113|87|61|135|113|107|125|98|80|59|57|39|58|27|27|||||||||||||||||||||||||
2025-05-13 06:42:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-12|0.45054|7|0.658613|12|-0.650699|18|2025-05-12|0.45851|0.45863|0.45721|0.45673|0.45471|0.45684|0.45573|0.45054|0.45303|0.48927|0.50462|0.49775|0.48325|0.47049|0.47418|0.47584|0.47191|0.47185|0.48477|0.49126|0.48435|0.48284|0.48143|0.4824|22|22|22|21|21|22|21|28|24|21|21|27|31|33|31|31|28|27|31|26|24|14|20|18|0.03159|0.03212|0.03296|0.0309|0.03159|0.02974|0.02725|0.05878|0.04353|0.0295|0.03394|0.05439|0.09051|0.10566|0.08162|0.0883|0.05386|0.05199|0.08676|0.05895|0.04469|0.0354|0.0263|0.02587|-0.0292|-0.03268|-0.0333|-0.03069|-0.0316|-0.02866|-0.02489|-0.0574|-0.03941|-0.03127|-0.03571|-0.05645|-0.07819|-0.0998|-0.08306|-0.08413|-0.06142|-0.05932|-0.08758|-0.0515|-0.04512|-0.0341|-0.02966|-0.0262|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|358|||||||||||||||||||||||||
2025-05-13 06:42:26|UB.D.HOODUS.CASH.IP|4615|2025-05-12 08:01:00|2025-05-12 23:59:50|5786|4507.3|8.89724|2025-05-12|0.03646|14|0.460437|9|-0.590717|10|2025-05-12|||||||||47.6999|37.63952|41.53403|33.6159|28.90096|8.0134|0.03646|0.59315|1.79827|1.23765|2.19547|1.78847|38.7444|38.42983|42.94289|30.25586|||||||||741|1088|1010|1346|2200|22106|9879|5111|4820|4487|4672|6439|28867|2714|2081|22|||||||||0.06614|0.07025|0.04958|0.06538|0.06062|0.08685|0.07593|0.04875|0.03792|0.03401|0.02986|0.03506||0.15859|0.10012|0.01729|||||||||-0.0667|-0.11524|-0.06826|-0.04864|-0.03902|-0.10627|-0.07637|-0.0554|-0.03675|-0.0348|-0.03504|-0.03164|-0.09306|-0.08545|-0.08048|-0.02643|187|152|152|152|111|264|359|356|338|329|322|340|44|60|28|63|||||||||||||||||||||||||
2025-05-13 06:42:27|CS.D.BCHUSD.CFD.IP|3|2025-05-13 06:42:00|2025-05-13 06:42:20|396.41|4|0.52962|2025-05-12|0.43436|7|0.516132|7|-0.458212|18|2025-05-12|0.44052|0.44166|0.4409|0.44144|0.44035|0.44224|0.44066|0.43436|0.43709|0.4869|0.50758|0.50673|0.50714|0.50619|0.50937|0.51482|0.51149|0.50992|0.51868|0.51796|0.51602|0.51283|0.51343|0.513|14|12|12|11|11|12|11|14|9|7|8|9|10|14|15|15|10|7|17|15|10|8|8|8|0.02867|0.02888|0.02768|0.02603|0.02013|0.02557|0.02225|0.04585|0.03199|0.02879|0.02523|0.02494|0.03091|0.03505|0.04552|0.04439|0.03112|0.0254|0.05313|0.03825|0.02788|0.02299|0.01605|0.01658|-0.02958|-0.03012|-0.03122|-0.03148|-0.02407|-0.02739|-0.02073|-0.04131|-0.01793|-0.01879|-0.01955|-0.02759|-0.02472|-0.03775|-0.04848|-0.051|-0.02629|-0.02509|-0.06577|-0.03925|-0.03062|-0.02312|-0.01843|-0.02031|360|357|357|352|356|355|359|359|354|330|335|343|336|357|357|351|336|328|357|349|348|316|338|338|||||||||||||||||||||||||
2025-05-13 06:42:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:27|CS.D.EOSUSD.CFD.IP|17742|2025-05-11 00:00:00|2025-05-11 23:59:40|92.46|6.5|0.48962|2025-05-12|0.4163|7|0.358991|6|-0.454228|18|2025-05-12|0.4335|0.43641|0.43482|0.43502|0.43391|0.4328|0.42428|0.4163|0.42401|0.50688|0.54173|0.54246|0.5524|0.54742|0.55274|0.56079|0.56097|0.55802|0.57069|0.57083|0.57063|0.57253|0.57052|0.56761|8|5|8|6|5|6|6|11|9|8|8|8|8|10|9|9|8|8|10|6|5|3|4|4|0.04646|0.03686|0.04418|0.03465|0.03371|0.03782|0.04797|0.07606|0.05677|0.0509|0.04006|0.03892|0.04496|0.0515|0.05835|0.05801|0.04882|0.04141|0.06595|0.04353|0.03257|0.03166|0.02926|0.0257|-0.05427|-0.04341|-0.04089|-0.03471|-0.03492|-0.0317|-0.04395|-0.08059|-0.06505|-0.05476|-0.04567|-0.0488|-0.0469|-0.04549|-0.06428|-0.05961|-0.04972|-0.0416|-0.07891|-0.03937|-0.03051|-0.03869|-0.02764|-0.02571|328|327|352|335|333|346|345|357|355|352|357|349|344|346|360|355|353|347|356|350|337|249|276|284|||||||||||||||||||||||||
2025-05-13 06:42:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:28|CS.D.ADAUSD.CFE.IP|19087|2025-05-11 00:00:00|2025-05-11 23:59:50|80.33|10.2|0.99586|2025-05-12|0.48245|7|0.490751|19|-0.422518|18|2025-05-12|0.49424|0.49547|0.49454|0.49218|0.48978|0.49253|0.49176|0.48245|0.4869|0.57036|0.60857|0.60368|0.59719|0.59104|0.60269|0.6119|0.60683|0.60919|0.62654|0.62558|0.62012|0.61523|0.61126|0.61116|13|10|12|11|11|10|7|20|14|10|10|15|18|22|20|20|14|13|19|15|9|6|5|5|0.04315|0.04504|0.04478|0.04423|0.04022|0.03841|0.03159|0.07799|0.05399|0.04533|0.04728|0.05447|0.07934|0.09613|0.07946|0.08682|0.05443|0.04733|0.07821|0.05703|0.03767|0.03625|0.03053|0.02666|-0.04411|-0.04669|-0.04992|-0.0389|-0.04266|-0.03993|-0.03791|-0.08208|-0.06165|-0.04354|-0.04578|-0.05951|-0.06884|-0.08824|-0.0851|-0.08093|-0.05275|-0.05537|-0.08559|-0.05014|-0.03644|-0.0321|-0.02915|-0.03076|357|355|358|356|358|355|351|360|352|356|355|357|358|360|359|360|360|360|360|360|358|316|357|331|||||||||||||||||||||||||
2025-05-13 06:42:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:29|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-12|0.15108|13|0.252653|13|-0.151012|14|2025-05-12||||||||||||||0.15108|0.15109|0.15148|0.1526|0.15297|0.15273|||||||||||||||||||20|9|10|10|13|20|||||||||||||||||||0.05027|0.02715|0.02551|0.02235|0.01955|0.01145|||||||||||||||||||-0.0404|-0.02722|-0.0239|-0.01982|-0.01646|-0.02206||||||178|320|284|249|239|26|||||||||||||||||||||||||
2025-05-13 06:42:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:29|CS.D.XLMUSD.CFD.IP|16921|2025-05-11 00:00:00|2025-05-11 23:59:50|30.55|4.7|0.47747|2025-05-12|0.44518|7|0.611995|12|-0.42605|13|2025-05-12|0.45609|0.45316|0.44947|0.45046|0.44977|0.45366|0.45189|0.44518|0.44932|0.49082|0.51011|0.50431|0.49557|0.48699|0.49552|0.49671|0.49829|0.50065|0.51383|0.51901|0.51469|0.50992|0.5094|0.51155|3|4|5|3|3|3|3|6|6|4|5|6|11|12|10|10|7|6|9|7|4|3|3|3|0.04833|0.0543|0.05322|0.04415|0.03975|0.04594|0.04739|0.06667|0.05654|0.04744|0.05415|0.05698|0.10155|0.09887|0.08586|0.09272|0.0738|0.0589|0.08475|0.06467|0.04711|0.03842|0.03524|0.03425|-0.04772|-0.05392|-0.05179|-0.04322|-0.04475|-0.04776|-0.04219|-0.07318|-0.06986|-0.04876|-0.05499|-0.06328|-0.09652|-0.09296|-0.09529|-0.08916|-0.07136|-0.06263|-0.08603|-0.06461|-0.0439|-0.04192|-0.03507|-0.04045|303|295|336|316|315|307|304|356|346|343|337|352|359|360|360|359|352|353|360|357|327|278|236|216|||||||||||||||||||||||||
2025-05-13 06:42:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:30|IR.D.FGBX.FWM2.IP|5075|2025-05-12 00:15:00|2025-05-12 19:59:50|11917|17.5|14.75809|2025-05-12|4.94282|7|0.083493|7|-0.216396|7|2025-05-12|22.7032|59.4393|63.43205|64.46031|55.57512|57.98694|22.62327|4.94282|8.81914|14.16607|12.33892|8.20603|14.18144|11.007|7.87568|10.03133|22.70808|42.12557|32.58234|50.74215|||||4|1|0|1|2|9|13|35|32|29|31|30|40|29|29|29|17|9|9|9|||||0.01788|0.01661|0.01661|0.0166|0.01663|0.01665|0.01983|0.02597|0.01758|0.01809|0.01777|0.01835|0.01778|0.01774|0.01859|0.01926|0.01766|0.01678||0.01678|||||-0.02121|-0.0166|-0.01661|-0.0166|-0.01938|-0.01762|-0.01798|-0.02374|-0.01763|-0.01786|-0.01668|-0.01774|-0.01801|-0.01766|-0.01732|-0.0189|-0.01677|-0.01678|-0.01678|-0.01678|||||75|69|41|45|45|69|239|326|239|191|195|208|212|246|255|190|97|57|43|69|||||||||||||||||||||||||
2025-05-13 06:42:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:31|IR.D.FGBS.FWM2.IP|3282|2025-05-12 00:15:00|2025-05-12 19:59:50|10709.5|184.3|1.80072|2025-05-12|0.01398|4|0.009319|0|-0.018642|7|2025-05-12|30.31291|71.43323|25.01048|28.58141|0.01398|11.12406|5.7276|5.12283|1.68043|3.85961|2.45279|10.88214|0.01414|2.01372|1.65319|2.28641|0.01401|0.01401|15.39647|35.72329|||||69|64|96|11|176|75|337|578|590|890|520|520|572|463|412|429|621|273|255|65|||||0.00533||||0.00466|0.00466|0.00466|0.00466|0.00466|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|0.00467|||||-0.00621|-0.00466|||||-0.00466|-0.00687|-0.00466|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||||||33|7|8|7|9|9|35|137|60|52|41|46|34|50|61|44|15|8|13|14|||||||||||||||||||||||||
2025-05-13 06:42:31|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:31|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:31|IX.D.HSTECH.IFU.IP|10649|2025-05-11 22:10:00|2025-05-11 23:59:50|5255.1|28|1.80852|2025-05-12|0.07325|7|0.540316|1|-0.348774|1|2025-05-12|0.17087|0.15613|0.14538|0.07593|0.17046|0.07544|0.07529|0.07325|0.11978|12.34565|22.7809|13.78904|23.57457|0.11069|0.11101|0.11096|0.1106|0.11054|0.11073|0.16584|0.16546|0.16538|0.16542|0.16538|0|78|74|27|0|41|57|248|50|4|4|3|3|18|10|5|4|3|3|0|0|0|0|0|0.00962|0.04329|0.03211|0.01845|0.00397|0.02044|0.02077|0.08467|0.01665|0.01274|0.02141|0.02224|0.01993|0.0266|0.02242|0.01737|0.01335|0.01202|0.01251|0.00714|0.00904|0.00222|0.00539|0.00531|-0.00799|-0.04714|-0.03063|-0.01769|-0.00367|-0.021|-0.02018|-0.06825|-0.019|-0.01783|-0.0219|-0.02125|-0.01961|-0.02927|-0.02228|-0.01802|-0.01336|-0.01228|-0.01273|-0.00674|-0.00664|-0.00294|-0.00556|-0.00443|360|353|360|337|279|343|354|360|359|311|269|256|196|340|356|337|316|268|240|349|318|90|320|291|||||||||||||||||||||||||
2025-05-13 06:42:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:32|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-05-12|0.08439|22|0.446522|13|-0.835073|13|2025-05-12|||||||||92.40932|100|100|66.77954|52.23235|7.81331|9.44101|18.03192|20.97022|24.86869|15.37075|9.95201|50.14559||0.08439|66.82557|||||||||54|11|41|175|276|2519|451|655|347|398|574|814|189||25|151|||||||||0.08651|0.00519||0.03104|0.02072|0.05595|0.03307|0.02278|0.01973|0.01695|0.01901|0.01859|||||||||||||-0.14732|-0.10352|-0.13559|-0.09744|-0.15621|-0.06911|-0.03295|-0.02806|-0.02159|-0.02149|-0.02071|-0.0196|-0.02585|||-0.26357|39|19|7|27|25|156|256|228|172|149|163|262|6|3|3|||||||||||||||||||||||||
2025-05-13 06:42:32|IX.D.TOPIX.IFU.IP|8820|2025-05-11 22:05:00|2025-05-11 23:59:50|2744.8|9.7|0.03732|2025-05-12|0.02919|0|0.35726|7|-0.171105|23|2025-05-12|0.02919|0.02923|0.03468|0.03415|0.02928|0.02919|0.04608|0.07211|0.0432|0.04306|0.04291|0.04294|0.04294|0.04299|0.04289|0.0428|0.04278|0.04269|0.04269|0.04273|0.04798|0.07113|0.07118|0.06202|16|11|10|12|12|19|33|0|13|6|7|6|3|7|9|7|4|3|3|7|2|0|0|10|0.02015|0.01457|0.01185|0.01185|0.01241|0.01281|0.01202|0.0211|0.01968|0.01282|0.01495|0.0132|0.01286|0.01596|0.01754|0.01427|0.01319|0.01291|0.01223|0.01183|0.01239|0.00356|0.00624|0.0131|-0.01824|-0.01331|-0.01151|-0.01267|-0.01138|-0.00944|-0.01017|-0.01701|-0.01679|-0.01182|-0.01274|-0.01306|-0.01012|-0.01607|-0.01404|-0.01293|-0.00936|-0.00974|-0.00901|-0.01079|-0.00889|-0.00427|-0.00639|-0.01648|322|251|185|195|217|190|243|360|314|219|242|262|225|293|320|316|227|215|203|221|118|32|206|244|||||||||||||||||||||||||
2025-05-13 06:42:32|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-05-12|0.96168|20|1.683168|13|-1.206637|12|2025-05-12|||||||||59.53569|87.91918|67.93917|54.20766|56.11489|6.82497|7.66827|13.59668|19.95164|18.69579|11.94419|8.79217|0.96168|1.25677|||||||||||13|26|210|57|164|1410|855|891|879|782|940|3948|570|57|||||||||||0.08591|0.0762|0.27314|0.15564|0.10605|0.11801|0.03586|0.03574|0.0273|0.02753|0.01822|0.0222|||||||||||||-0.05465|-0.02969|-0.21846|-0.19906|-0.25019|-0.09852|-0.04234|-0.03843|-0.0271|-0.02766|-0.01955|-0.02269|-0.20993||||135|33|31|52|43|183|277|207|201|177|210|274|2|1|||||||||||||||||||||||||
2025-05-13 06:42:33|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-05-12|5.71819|13|0.63256|8|-0.585441|12|2025-05-12|||||||||62.08266|70.29466|80.80696|52.55264|35.15696|5.71819|9.35409|7.4354|11.87379|17.54898|14.21824|9.53109|64.36712|25.13681|62.51779|77.85713|||||||||375|180|115|397|438|1944|890|1086|1045|560|622|1103|7148|129|183|129|||||||||0.22159||0.02204|0.0588|0.06664|0.07898|0.03614|0.03305|0.02243|0.0238|0.02082|0.02428|0.01095||||||||||||-0.14568|-0.04766|-0.02754|-0.04627|-0.23588|-0.06595|-0.03341|-0.02697|-0.03002|-0.02399|-0.0201|-0.0216|-0.01095|||-0.16977|50|37|26|40|20|178|258|230|169|137|141|200|14|4|8|9|||||||||||||||||||||||||
2025-05-13 06:42:33|CS.D.UNIUSD.CFE.IP|19407|2025-05-11 00:00:00|2025-05-11 23:59:50|690.09|19.4|0.85909|2025-05-12|0.77642|7|0.402534|18|-0.352174|14|2025-05-12|0.80405|0.80339|0.79878|0.79633|0.79415|0.79762|0.79459|0.77642|0.78291|0.8869|0.93018|0.93136|0.93301|0.9287|0.93887|0.95411|0.95151|0.95549|0.9784|0.96983|0.963|0.96092|0.96113|0.9591|18|19|24|19|16|18|16|24|25|20|22|20|20|24|27|28|21|19|30|25|17|9|13|11|0.0411|0.04312|0.05048|0.03685|0.03178|0.03339|0.02894|0.06779|0.05236|0.03862|0.04265|0.03915|0.03852|0.05345|0.05871|0.07213|0.04621|0.04058|0.07226|0.04796|0.02911|0.02281|0.02646|0.02245|-0.04248|-0.04589|-0.0516|-0.03719|-0.03189|-0.0366|-0.03012|-0.07755|-0.05684|-0.03852|-0.0426|-0.0436|-0.03817|-0.05553|-0.06761|-0.07271|-0.04437|-0.04336|-0.07139|-0.04771|-0.0321|-0.02252|-0.02478|-0.0201|359|359|356|356|358|352|354|360|359|359|357|357|358|359|359|358|359|359|360|359|360|338|354|319|||||||||||||||||||||||||
2025-05-13 06:42:33|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-05-12|0.00797|19|0.442877|13|-0.295615|13|2025-05-12|||||||||5.17022|15.30257|6.87471|9.2438|12.85298|4.15684|0.00903|0.00874|0.00815|0.00818|0.30313|0.00797|16.38507|37.05138|33.35015|44.1091|||||||||5854|3414|4102|6347|6119|57490|35334|23430|24987|19763|18465|48523|93552|1648|1069|676|||||||||0.02496|0.01598|0.01964|0.02042|0.01732|0.04912|0.03758|0.02513|0.02099|0.01801|0.01772|0.02587|0.0184|0.02241|0.01325|0.01448|||||||||-0.02624|-0.0179|-0.02314|-0.01985|-0.01855|-0.04976|-0.03851|-0.02589|-0.02138|-0.01907|-0.01854|-0.02274|-0.02432|-0.01291|-0.01484|-0.0127|350|314|321|336|296|338|360|360|358|344|339|353|220|108|126|127|||||||||||||||||||||||||
2025-05-13 06:42:34|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-05-12|0|8|1.081191|9|-3.95241|12|2025-05-12|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07297|0.07372|0.0518|0.04221|0.04309|0.06624|0.05737|0.04063|0.03383|0.0257|0.03213|0.03119|0.08361|0.05653|0.04131|0.05859|||||||||-0.07923|-0.05746|-0.05474|-0.04203|-0.2367|-0.07603|-0.05898|-0.04631|-0.03555|-0.03108|-0.03018|-0.03469|-0.07308|-0.06014|-0.09613|-0.02656|293|277|267|270|229|306|350|336|301|307|298|302|81|119|82|67|||||||||||||||||||||||||
2025-05-13 06:42:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:34|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-05-12|10000||0||0||2025-05-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:35|CS.D.LNKUSD.CFE.IP|18469|2025-05-11 00:00:20|2025-05-11 23:59:40|1706.85|20.4|0.46259|2025-05-12|0.40379|7|0.488026|19|-0.429399|10|2025-05-12|0.41394|0.41646|0.4169|0.41643|0.41442|0.41608|0.41554|0.40379|0.40852|0.47924|0.50909|0.50943|0.50898|0.50696|0.51307|0.52226|0.52156|0.52375|0.53658|0.53602|0.53295|0.52961|0.52722|0.52651|22|22|24|21|22|23|20|23|23|22|22|24|23|27|28|27|25|22|26|20|18|14|18|19|0.04164|0.03764|0.03865|0.03399|0.0354|0.03368|0.02944|0.06818|0.0509|0.03335|0.03805|0.03646|0.03972|0.05703|0.06176|0.06571|0.03947|0.03519|0.0695|0.04211|0.0273|0.02405|0.02255|0.01956|-0.04073|-0.0406|-0.04197|-0.03382|-0.03193|-0.03289|-0.02893|-0.07051|-0.05543|-0.03986|-0.04628|-0.04419|-0.0395|-0.06205|-0.06916|-0.06821|-0.04151|-0.03685|-0.08058|-0.04538|-0.03048|-0.02271|-0.02441|-0.02348|344|339|348|340|349|356|316|359|354|356|344|355|354|357|358|353|345|342|352|343|321|332|342|315|||||||||||||||0|0|||||||||
2025-05-13 06:42:35|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-05-12|8.71744|13|0.337243|13|-0.56103|13|2025-05-12||||||||||||||8.71744|17.33238|31.22649|35.05657|36.5731|39.28197|14.96384||||||||||||||||||3601|1958|1456|1254|775|1092|1107||||||||||||||||||0.08485|0.06198|0.04591|0.03071|0.02053|0.02321|0.02322||||||||||||||||||-0.1041|-0.07132|-0.05535|-0.03443|-0.0305|-0.03099|-0.03703|||||153|285|212|200|178|232|255|||||||||||||||||||||||||
2025-05-13 06:42:35|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-05-12|10000||0||0||2025-05-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:36|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-05-12|0.03648|13|0.277367|13|-0.186741|14|2025-05-12||||||||||||||0.03648|0.30441|0.58821|3.12492|4.14238|2.73995|1.72065||||||||||||||||||2492|1166|796|719|1017|878|993||||||||||||||||||0.06603|0.04586|0.0368|0.02533|0.02369|0.02398|0.02433||||||||||||||||||-0.06787|-0.05175|-0.0375|-0.02495|-0.02463|-0.0253|-0.02536|||||180|358|353|322|291|294|295|||||||||||||||||||||||||
2025-05-13 06:42:36|CS.D.DOTUSD.CFE.IP|19269|2025-05-11 00:00:00|2025-05-11 23:59:50|508.55|14.6|0.44719|2025-05-12|0.37878|7|0.486693|7|-0.457132|13|2025-05-12|0.39171|0.39378|0.39252|0.39149|0.38966|0.39014|0.38695|0.37878|0.38246|0.47796|0.51829|0.5166|0.51397|0.5091|0.51999|0.52801|0.52708|0.5258|0.53832|0.53769|0.5348|0.5318|0.53105|0.53234|12|13|15|12|11|11|11|25|20|15|16|16|19|24|25|25|16|15|27|19|11|6|7|6|0.03475|0.0348|0.0413|0.03629|0.03178|0.03714|0.03122|0.06617|0.05513|0.03967|0.03965|0.03932|0.04712|0.06271|0.06975|0.07025|0.04196|0.0379|0.07365|0.04799|0.02936|0.01799|0.01813|0.01899|-0.03509|-0.03422|-0.04252|-0.03052|-0.03121|-0.03238|-0.02796|-0.0659|-0.05129|-0.04233|-0.04064|-0.04119|-0.04856|-0.06397|-0.07427|-0.06791|-0.04447|-0.04402|-0.08169|-0.0467|-0.03101|-0.01623|-0.01866|-0.02283|357|358|356|357|359|353|351|360|360|358|358|359|358|359|360|360|360|360|360|360|357|294|320|317|||||||||||||||||||||||||
2025-05-13 06:42:36|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-05-12|1.31069|13|0.634633|13|-0.316456|13|2025-05-12||||||||||||||1.31069|10.37574|18.85175|17.87556|13.01257|21.78291|13.10385||||||||||||||||||315|128|54|65|38|40|176||||||||||||||||||0.11795|0.07127|0.05787|0.05004|0.05065|0.0489|0.05229||||||||||||||||||-0.08782|-0.06627|-0.05933|-0.04998|-0.04813|-0.04886|-0.04919|||||170|321|261|219|270|253|276|||||||||||||||||||||||||
2025-05-13 06:42:37|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-05-12|1.31668|13|0.157253|13|-0.158353|13|2025-05-12||||||||||||||1.31668|2.64127|11.81251|21.27834|26.7377|26.08979|10.22086||||||||||||||||||8|2|0|1|0|1|2||||||||||||||||||0.04314|0.03356|0.02289|0.018|0.01849|0.01698|0.02143||||||||||||||||||-0.04999|-0.03372|-0.02465|-0.01867|-0.01793|-0.01621|-0.01763|||||177|354|349|311|311|288|325|||||||||||||||||||||||||
2025-05-13 06:42:37|CS.D.DOGUSD.CFE.IP|18364|2025-05-11 00:00:00|2025-05-11 23:59:50|23.13|4.9|0.45208|2025-05-12|0.36538|7|0.66726|19|-1.593291|13|2025-05-12|0.38442|0.38216|0.38234|0.38112|0.37407|0.37567|0.37597|0.36538|0.37005|0.47764|0.52382|0.52924|0.53505|0.53835|0.54842|0.55796|0.5567|0.55813|0.57576|0.57477|0.57161|0.56872|0.56503|0.56136|5|5|4|4|6|5|3|7|5|5|6|5|5|7|7|6|4|4|6|5|3|2|3|3|0.08049|0.0793|0.07223|0.07123|0.08047|0.06862|0.06482|0.11388|0.08283|0.08022|0.07735|0.06141|0.0714|0.08422|0.08642|0.08757|0.07594|0.06516|0.09481|0.07026|0.05791|0.05|0.05377|0.04989|-0.07429|-0.07727|-0.07792|-0.06245|-0.07747|-0.07278|-0.05718|-0.12156|-0.0897|-0.07912|-0.07801|-0.07181|-0.06652|-0.09041|-0.09487|-0.08526|-0.07248|-0.06636|-0.09649|-0.06745|-0.0576|-0.05136|-0.05415|-0.05|347|342|344|349|354|343|326|357|357|351|357|344|353|353|353|354|332|322|358|345|322|260|275|275|||||||||||||||||||||||||
2025-05-13 06:42:37|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-05-12|0.11843|13|0.332056|13|-0.434006|19|2025-05-12||||||||||||||0.11843|6.44509|13.76225|33.12074|30.16992|41.34261|18.9723||||||||||||||||||163|187|7|9|89|43|20||||||||||||||||||0.05552|0.04254|0.0331|0.03041|0.02803|0.02724|0.03892||||||||||||||||||-0.06045|-0.04464|-0.03565|-0.02777|-0.02802|-0.02722|-0.03708|||||174|345|314|254|219|259|312|||||||||||||||||||||||||
2025-05-13 06:42:37|CO.D.CFI.FWM1.IP|3589|2025-05-12 06:00:00|2025-05-12 15:59:50|7317|5.2|0.07833|2025-05-12|0.08172|14|0.498911|7|-0.197782|6|2025-05-12|||||||0.08482|0.08394|0.08305|0.08261|0.08268|0.08268|0.08214|0.08194|0.08172|0.08187|||||||||||||||3|8|6|6|3|3|6|6|7|5|||||||||||||||0.03278|0.03808|0.02792|0.02297|0.01545|0.01828|0.01815|0.01837|0.02022|0.01754|||||||||||||||-0.02832|-0.03121|-0.02395|-0.02072|-0.01649|-0.0168|-0.02511|-0.02023|-0.01977|-0.01885|||||||||315|343|327|312|304|270|320|325|332|331|||||||||||||||||||||||||
2025-05-13 06:42:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-05-12|0.158|13|1.836364|19|-0.251346|13|2025-05-12||||||||||||||0.158|0.95782|3.79106|7.632|15.47048|12.05001|15.85511||||||||||||||||||5|9|5|6|5|1|2||||||||||||||||||0.05221|0.03863|0.02844|0.02178|0.01909|0.02139|0.03587||||||||||||||||||-0.06217|-0.04283|-0.03415|-0.02186|-0.0187|-0.02242|-0.01818|||||180|352|351|344|344|334|323|||||||||||||||||||||||||
2025-05-13 06:42:38|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-05-12|17.3529|14|0.324675|13|-1.018519|19|2025-05-12||||||||||||||47.92503|17.3529|83.47979|100|100||41.67088||||||||||||||||||0|0|0|0|0||9||||||||||||||||||0.14246|0.09267|0.1387||||0.07483||||||||||||||||||||-0.0463||||-0.53231|||||36|12|12|2|1|20|||||||||||||||||||||||||
2025-05-13 06:42:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-05-12|19.95677|19|0.736249|13|-0.728363|19|2025-05-12||||||||||||||54.50531|36.00847|48.74429|60.44724|92.39566||19.95677||||||||||||||||||51|29|0|20|8||0||||||||||||||||||0.10755|0.08797|0.0534|0.05655|0.09511||0.06422||||||||||||||||||-0.56083|-0.38103|||||-0.27157|||||43|17|27|15|13|17|||||||||||||||||||||||||
2025-05-13 06:42:38|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:38|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-05-12|13.55292|19|2.114413|13|-1.409096|13|2025-05-12||||||||||||||16.51813|26.20566|39.65255|51.73194|49.68147|44.52488|13.55292||||||||||||||||||92811|35869|20348|8943|11150|18809|5121||||||||||||||||||0.22146|0.12031|0.07812|0.06872|0.05351|0.06543|0.1169||||||||||||||||||-0.32911|-0.1748|-0.22606|-0.21071|-0.13825|-0.18156|-0.16509|||||147|226|149|120|129|90|119|||||||||||||||||||||||||
2025-05-13 06:42:39|OP.D.SPX3.5000C.IP|10237|2025-05-12 00:25:50|2025-05-12 23:59:50|1019.15|0|0.25467|2025-05-12|0.24388|12|1.87683|7|-1.294836|7|2025-05-12|0.26548|0.26461|0.26519|0.26455|0.26377|0.26353|0.26279|0.2488|0.24991|0.24781|0.24569|0.24414|0.24388|0.25139|0.25021|0.25083|0.24945|0.24558|0.24505|0.24581|0.24619|0.29173|0.29299|0.29276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03337|0.03622|0.03138|0.03256|0.01622|0.02593|0.0288|0.11399|0.05537|0.03336|0.04675|0.05336|0.04392|0.06374|0.07412|0.06398|0.04958|0.0434|0.04565|0.05732|0.0306|0.00769|0.02082|0.02054|-0.02723|-0.03182|-0.03458|-0.02026|-0.02292|-0.02052|-0.02845|-0.09516|-0.06227|-0.02779|-0.04929|-0.04799|-0.03635|-0.0794|-0.08071|-0.0607|-0.05082|-0.04225|-0.04437|-0.04957|-0.029|-0.0115|-0.02544|-0.01779|205|358|352|341|316|340|351|360|360|354|360|360|357|357|360|360|360|357|358|360|332|115|313|284|||||||||||||||||||||||||
2025-05-13 06:42:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-05-12|2.64565|13|1.005587|13|-0.661521|13|2025-05-12|||||||||27.36885|23.90043|31.67363|37.11591|22.68661|2.64565|3.92139|7.18279|11.49432|4.16241|9.62932|10.73693|25.25892|45.11442|71.52676|70.07991|||||||||3136|997|914|1218|4272|17497|10604|7074|7701|7215|10709|13828|4080|2370|327|1852|||||||||0.16084|0.11249|0.11274|0.11177|0.18875|0.16837|0.13788|0.1244|0.13441|0.11478|0.1259|0.11613|||0.1526|0.11409|||||||||-0.1684|-0.11236|-0.11236|-0.13444|-0.12068|-0.18561|-0.14102|-0.15564|-0.12259|-0.11422|-0.12487|-0.11579|-0.11501|-0.14286|-0.11435||55|21|19|54|31|198|236|113|79|74|105|94|8|20|14|10|||||||||||||||||||||||||
2025-05-13 06:42:39|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-05-12|15.41714|19|0.77821|19|-1.12782|13|2025-05-12||||||||||||||46.36|54.22073|51.8384|66.04966|50.21536|52.58564|15.41714||||||||||||||||||1335|1682|794|950|1272|819|693||||||||||||||||||0.43373|0.37482||0.3876|0.38441||0.43133||||||||||||||||||-0.41019|-0.37508|-0.38685|-0.3861|-0.38403|-0.38962|-0.38685|||||74|89|31|44|50|21|27|||||||||||||||||||||||||
2025-05-13 06:42:40|OP.D.SPX3.4750P.IP|10085|2025-05-12 00:25:50|2025-05-12 23:59:50|64.24|0|3.5951|2025-05-12|2.98126|0|9.083623|7|-9.284664|7|2025-05-12|2.98126|3.00258|2.99733|3.01651|3.02875|3.03445|3.04617|3.39154|3.34181|3.40846|3.4517|3.4591|3.46201|3.5198|3.54322|3.54401|3.62683|3.75308|3.80229|3.81136|3.99015|4.75201|4.71197|4.72119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04861|0.04977|0.04309|0.04009|0.04009|0.04621|0.06167|0.27737|0.11196|0.06347|0.09416|0.1259|0.07271|0.15173|0.14912|0.12895|0.0954|0.08232|0.09034|0.11229|0.07256|0.03962|0.05192|0.03303|-0.05787|-0.05024|-0.04472|-0.03758|-0.03491|-0.04283|-0.05864|-0.31555|-0.10615|-0.06913|-0.09655|-0.1237|-0.07787|-0.14742|-0.15847|-0.13132|-0.09793|-0.092|-0.0907|-0.12123|-0.07822|-0.02375|-0.04397|-0.03912|205|356|340|317|296|327|345|360|360|355|358|360|353|357|360|360|359|357|358|359|321|85|313|285|||||||||||||||||||||||||
2025-05-13 06:42:40|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-05-12|0.03338|15|0.323353|13|-0.218635|13|2025-05-12||||||||||||||4.86989|4.25865|0.03338|4.67947|3.87376|5.35168|2.9598||||||||||||||||||90|34|20|8|21|11|45||||||||||||||||||0.0378|0.02315|0.01771|0.01343|0.01427|0.01323|0.0149||||||||||||||||||-0.03617|-0.02216|-0.01891|-0.01302|-0.01379|-0.01328|-0.01608|||||168|356|358|344|338|338|341|||||||||||||||||||||||||
2025-05-13 06:42:40|SI.D.IWO.CASH.IP|0|none|||0|0|2025-05-12|2.97138|15|0.246233|13|-0.26392|13|2025-05-12||||||||||||||14.5845|10.56053|2.97138|12.01865|19.91758|17.10263|15.1784||||||||||||||||||765|155|324|75|147|144|153||||||||||||||||||0.03531|0.02604|0.01854|0.01242|0.01203|0.01093|0.01403||||||||||||||||||-0.03781|-0.03059|-0.01747|-0.01094|-0.01377|-0.01377|-0.01579|||||159|343|343|284|322|334|350|||||||||||||||||||||||||
2025-05-13 06:42:40|OP.D.SPX3.5000P.IP|10093|2025-05-12 00:25:50|2025-05-12 23:59:50|89.51|0|2.59028|2025-05-12|2.15171|0|8.286546|7|-10.270068|7|2025-05-12|2.15171|2.16647|2.16049|2.17322|2.18361|2.18699|2.19556|2.44811|2.41153|2.46291|2.49671|2.50476|2.50913|2.54701|2.55432|2.55217|2.60858|2.70022|2.73461|2.74098|2.86772|3.41019|3.38179|3.38825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05133|0.05083|0.04272|0.04013|0.03628|0.04184|0.05595|0.22049|0.10912|0.05533|0.08387|0.11681|0.07814|0.14278|0.16747|0.12363|0.09959|0.08297|0.08904|0.10221|0.06909|0.0273|0.05242|0.0356|-0.04924|-0.04803|-0.03844|-0.03862|-0.03686|-0.0434|-0.04861|-0.28167|-0.10468|-0.06104|-0.08687|-0.12723|-0.07589|-0.15041|-0.14864|-0.12449|-0.09271|-0.08535|-0.08503|-0.11476|-0.06623|-0.0203|-0.04214|-0.04202|204|356|339|321|294|327|342|360|360|355|360|360|355|357|360|360|359|357|358|360|327|104|314|284|||||||||||||||||||||||||
2025-05-13 06:42:40|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-05-12|0.01169|15|0.074145|13|-0.079474|14|2025-05-12||||||||||||||0.02496|0.01622|0.01169|0.29094|1.1295|2.82521|0.57426||||||||||||||||||805|1256|3836|1769|234|440|441||||||||||||||||||0.02124|0.01515|0.01289|0.00947|0.00977|0.00904|0.01167||||||||||||||||||-0.02067|-0.01643|-0.01345|-0.0105|-0.00923|-0.00915|-0.01041|||||180|360|359|356|358|355|356|||||||||||||||||||||||||
2025-05-13 06:42:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:41|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-05-12|0.04223|14|0.100713|13|-0.126884|13|2025-05-12||||||||||||||0.07133|0.04223|0.30851|4.48307|3.17711|2.36515|1.99949||||||||||||||||||376|48|47|17|14|16|30||||||||||||||||||0.02501|0.01928|0.01491|0.01053|0.00974|0.01001|0.01122||||||||||||||||||-0.03111|-0.02117|-0.01567|-0.01097|-0.00914|-0.009|-0.01063|||||180|359|360|359|349|342|355|||||||||||||||||||||||||
2025-05-13 06:42:41|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-12|5.39049|15|1.001065|7|-0.401098|7|2025-05-12||||||||46.40063|51.57282|68.28309|61.76939|61.67557|77.08661|44.71232|39.62887|5.39049||||||||||||||||3|25|0|2|0|53|24|68|18||||||||||||||||0.07836|0.03269|0.02357|0.02434|0.02633|0.02228|0.02678|0.02684|0.02811||||||||||||||||-0.07083|-0.03525|-0.02108|-0.02259|-0.02392|-0.02103|-0.02735|-0.02868|-0.02325|||||||||160|66|63|115|146|109|159|144|113|||||||||||||||||||||||||
2025-05-13 06:42:41|OP.D.SPX5.5000C.IP|10216|2025-05-12 00:26:00|2025-05-12 23:59:50|859.21|0|0.17853|2025-05-12|0.16313|18|2.92326|7|-1.492734|7|2025-05-12|0.18387|0.183|0.18358|0.18287|0.1821|0.18189|0.18115|0.16749|0.16869|0.16659|0.1647|0.16348|0.1635|0.1765|0.16845|0.16895|0.16749|0.16375|0.16313|0.16368|0.16783|0.27591|0.27755|0.27725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04494|0.03945|0.0317|0.03153|0.02503|0.03127|0.05631|0.1831|0.09964|0.0599|0.07232|0.07898|0.05972|0.11789|0.11081|0.0934|0.0631|0.05985|0.05562|0.0751|0.04245|0.00977|0.02906|0.03011|-0.04348|-0.03853|-0.03162|-0.02932|-0.02316|-0.02957|-0.05677|-0.16429|-0.10346|-0.04658|-0.06492|-0.084|-0.05401|-0.10958|-0.12208|-0.10145|-0.06767|-0.05398|-0.05661|-0.06976|-0.03936|-0.01485|-0.03349|-0.0242|204|359|351|339|321|342|350|360|360|354|360|360|355|356|360|360|357|354|356|358|335|118|312|280|||||||||||||||||||||||||
2025-05-13 06:42:42|OP.D.SPX5.4750P.IP|8528|2025-05-12 00:26:00|2025-05-12 23:59:20|3.78|0|20.66476|2025-05-12|16.72041|7|164.974619|7|-62.666667|7|2025-05-12|18.22109|23.04126|27.0254|32.90258|39.18658|26.49972|19.76245|16.72041|17.67674|22.46857|18.92666|17.42713|19.63173|18.53966|16.91047|17.10902|19.28824|19.58102|19.45996|18.77647|21.45067|41.57839|40.60406|40.96549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22095|0.25969|0.19199|0.18031|0.16214|0.25578|0.27682|2.52535|0.4468|0.25589|0.36435|0.49222|0.32892|0.57986|0.63578|0.48108|0.41688|0.45765|0.42412|0.44865|0.37979|0.27855|0.31945|0.2835|-0.26596|-0.29935|-0.18795|-0.24851|-0.21308|-0.21486|-0.24309|-1.61311|-0.41905|-0.31552|-0.31426|-0.47106|-0.35164|-0.67818|-0.60319|-0.54092|-0.43001|-0.40131|-0.41125|-0.52551|-0.35546|-0.27663|-0.28962|-0.2978|167|307|248|231|175|228|283|359|343|295|340|347|319|351|360|360|341|325|325|349|228|39|200|149|||||||||||||||||||||||||
2025-05-13 06:42:42|CS.D.LTCUSD.CFE.IP|2|2025-05-13 06:42:20|2025-05-13 06:42:30|102.68|10|0.58434|2025-05-12|0.487|7|0.519792|19|-0.39185|13|2025-05-12|0.49718|0.49795|0.49816|0.49847|0.49551|0.49701|0.49522|0.487|0.48947|0.55854|0.58773|0.58522|0.58674|0.58445|0.59108|0.59883|0.59653|0.59206|0.59764|0.59363|0.59214|0.5902|0.58636|0.58034|8|9|9|8|7|8|7|15|15|10|11|11|10|13|14|15|10|8|15|12|9|5|6|7|0.03214|0.03132|0.03499|0.03058|0.02426|0.0328|0.02528|0.0597|0.0485|0.03688|0.03602|0.03121|0.03726|0.04725|0.05555|0.05966|0.0392|0.03494|0.06721|0.04764|0.03185|0.02833|0.02612|0.04613|-0.02852|-0.03527|-0.03225|-0.03304|-0.0244|-0.03188|-0.02381|-0.06489|-0.04796|-0.03522|-0.03879|-0.03627|-0.03237|-0.05338|-0.05507|-0.05828|-0.04106|-0.04274|-0.06925|-0.04851|-0.0349|-0.03365|-0.02781|-0.03608|355|353|353|353|345|348|345|359|359|359|358|357|357|355|360|359|350|350|359|359|357|268|334|347|||||||||||||||||||||||||
2025-05-13 06:42:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:43|OP.D.SPX5.5000P.IP|9591|2025-05-12 00:26:00|2025-05-12 23:59:50|6.82|0|15.72748|2025-05-12|11.19265|0|4.535637|7|-10.752688|7|2025-05-12|11.19265|11.39425|11.32817|11.47952|11.60655|11.65409|11.68445|15.04477|13.98983|14.61305|15.12667|15.38128|15.61348|16.2629|16.15046|16.21751|16.21615|16.44925|16.92597|16.22125|17.19808|23.08135|22.5289|22.69594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.209|0.16714|0.14068|0.13893|0.12838|0.1457|0.18668|0.64526|0.38682|0.25107|0.32584|0.37431|0.24567|0.51016|0.5506|0.42967|0.37267|0.30837|0.32384|0.39321|0.27787|0.15423|0.21155|0.16321|-0.20904|-0.19868|-0.14669|-0.14983|-0.11964|-0.15063|-0.17148|-0.73129|-0.40031|-0.26528|-0.31124|-0.41059|-0.29538|-0.55482|-0.53412|-0.43967|-0.34952|-0.31935|-0.324|-0.44128|-0.27813|-0.15385|-0.19536|-0.20913|198|341|314|295|250|300|326|360|358|346|357|360|352|355|360|360|346|350|352|353|281|43|269|222|||||||||||||||||||||||||
2025-05-13 06:42:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:43|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:44|OP.D.SPX2.5000C.IP|10225|2025-05-12 00:25:50|2025-05-12 23:59:50|940.94|0|0.22334|2025-05-12|0.21184|12|2.337501|7|-0.798343|7|2025-05-12|0.23294|0.23206|0.23264|0.23197|0.2312|0.23097|0.23027|0.21614|0.21738|0.21531|0.2132|0.21186|0.21184|0.22055|0.21799|0.21851|0.21703|0.21314|0.21259|0.21328|0.21421|0.2735|0.27486|0.27461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03902|0.03429|0.02899|0.02934|0.02307|0.02944|0.02987|0.11913|0.06242|0.03818|0.0514|0.05999|0.05076|0.09442|0.10549|0.10214|0.06967|0.06668|0.06462|0.07938|0.03977|0.00814|0.02433|0.02414|-0.0363|-0.03371|-0.02827|-0.03245|-0.01981|-0.0263|-0.03011|-0.1106|-0.06232|-0.03298|-0.04745|-0.06302|-0.04699|-0.10128|-0.11263|-0.10604|-0.0809|-0.06794|-0.06265|-0.0703|-0.03351|-0.01325|-0.02811|-0.0203|204|356|344|341|323|343|348|360|360|356|360|359|357|356|360|360|358|358|358|359|334|118|313|277|||||||||||||||||||||||||
2025-05-13 06:42:44|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:45|OP.D.SPX2.4750P.IP|9943|2025-05-12 00:25:50|2025-05-12 23:59:50|31.95|0|5.67731|2025-05-12|4.45071|0|6.26935|7|-5.117633|7|2025-05-12|4.45071|4.49285|4.4825|4.51823|4.55188|4.55741|4.57793|5.3168|5.15851|5.26142|5.32464|5.32761|5.33804|5.50167|5.56896|5.5993|5.74747|5.99411|6.10354|6.12176|6.45111|8.33303|8.23717|8.26135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07767|0.07546|0.06017|0.05381|0.05276|0.0645|0.08897|0.31492|0.17746|0.08869|0.11568|0.17554|0.11754|0.20955|0.24899|0.19262|0.14699|0.12858|0.11575|0.14509|0.1081|0.05344|0.07624|0.05332|-0.08571|-0.07579|-0.06027|-0.05361|-0.05392|-0.06761|-0.08284|-0.35042|-0.16364|-0.09877|-0.12933|-0.17911|-0.11681|-0.22643|-0.24186|-0.19311|-0.14932|-0.12534|-0.13032|-0.17752|-0.09357|-0.03521|-0.06372|-0.06267|202|355|339|316|296|325|343|360|360|354|359|359|355|357|360|360|358|356|356|360|319|76|296|271|||||||||||||||||||||||||
2025-05-13 06:42:45|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:46|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:46|OP.D.SPX2.5000P.IP|10045|2025-05-12 00:25:50|2025-05-12 23:59:50|48.53|0|3.75009|2025-05-12|2.91614|0|5.696846|7|-10.649194|7|2025-05-12|2.91614|2.94341|2.93506|2.95861|2.97872|2.98373|2.99779|3.50356|3.40215|3.48015|3.52935|3.54131|3.54958|3.64939|3.67513|3.68254|3.77868|3.95063|4.02587|4.03771|4.26427|5.48836|5.42401|5.43952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.07359|0.05972|0.05699|0.04286|0.05907|0.07836|0.34479|0.15821|0.08898|0.12426|0.16131|0.10728|0.2074|0.23014|0.19325|0.14685|0.12274|0.12095|0.16133|0.09813|0.04526|0.06817|0.0509|-0.08872|-0.07252|-0.06629|-0.05795|-0.05004|-0.05975|-0.07833|-0.37518|-0.1708|-0.08915|-0.12548|-0.17288|-0.11672|-0.20553|-0.23438|-0.18332|-0.1344|-0.12632|-0.13063|-0.15992|-0.09795|-0.02637|-0.06102|-0.05916|204|356|340|320|293|322|347|360|360|353|359|360|356|357|360|360|356|356|358|358|326|95|313|278|||||||||||||||||||||||||
2025-05-13 06:42:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:46|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-05-12|46.89563|0|10.25641|7|-9.677419|7|2025-05-12|46.89563|48.0354|48.30519|49.05435|49.68776|50.96619|51.79985|62.7441|59.85805|64.77399|70.41242|71.00816|68.14691|74.34677|68.34533|67.53707|77.05861|75.21319|71.13343|67.90782|90.20759|208.35343|203.72242|204.85784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77507|0.65265|0.70586|0.926|0.62049|0.63697|0.72834|1.46091|1.02378|0.98103|2.13707|1.61645|1.12104|1.04364|1.13578|0.9698|1.05677|1.0392|0.93547|0.89842|1.0318||1.36729|1.37215|-0.66072|-0.77047|-0.60012|-0.70228|-0.61731|-0.77503|-0.75277|-1.44768|-1.09542|-0.92932|-1.02|-1.33981|-1.03497|-1.36022|-1.01153|-0.90901|-0.99636|-1.00949|-0.96246|-0.93448|-1.27623|-1.36986|-1.3561|-1.35171|68|98|69|58|53|52|89|283|219|139|159|204|146|247|263|227|163|149|150|212|74|16|53|53|||||||||||||||||||||||||
2025-05-13 06:42:46|IR.D.FBTP.FWM2.IP|11|2025-05-13 06:40:50|2025-05-13 06:42:40|11932|76.5|9.10615|2025-05-12|3.70378|7|0.025061|7|-0.050096|7|2025-05-12|||||||13.26467|3.70378|5.07175|6.65114|9.96194|4.77003|8.94281|7.32426|5.42922|10.52182|23.10955||||||||||||||42|115|100|114|67|145|93|120|105|99|45||||||||||||||0.00864|0.00977|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00907|0.00838||||||||||||||-0.00879|-0.01|-0.00875|-0.00837|-0.00837|-0.00836|-0.00871|-0.00868|-0.00837|-0.00874|-0.00838||||||||189|273|159|121|131|148|146|151|167|124|65|||||||||||||||||||||||||
2025-05-13 06:42:47|IX.D.OMX20.IFM.IP|2473|2025-05-12 07:01:00|2025-05-12 14:19:50|1386.61|1.5|0.03602|2025-05-12|0.03599|9|0.108011|7|-0.136666|7|2025-05-12||||||||0.03602|0.03613|0.03599|0.03599|0.03603|0.03604|0.03609|0.03608|||||||||||||||||0|3|7|0|0|0|0|1|||||||||||||||||0.01883|0.01322|0.00945|0.0068|0.00705|0.00755|0.00895|0.01245|||||||||||||||||-0.02065|-0.01246|-0.00996|-0.00791|-0.00778|-0.00709|-0.0123|-0.00947||||||||||354|352|341|334|310|324|343|113|||||||||||||||||||||||||
2025-05-13 06:42:47|OP.D.SPX2.4000P.IP|3|2025-05-13 06:42:20|2025-05-13 06:42:40||0|10.83369|2025-05-12|12.59314|0|3.89016|7|-5.842391|7|2025-05-12|12.59314|12.70289|12.71189|12.82042|12.86862|12.89547|12.91491|14.4378|14.17515|14.42545|14.54695|14.4977|14.44183|14.66759|15.19933|15.40632|16.09926|17.2034|17.73637|17.41582|27.22485|55.64005|32.97237|35.90504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13316|0.13328|0.10608|0.12577|0.08369|0.113|0.11208|0.36699|0.22859|0.12582|0.1792|0.19835|0.14439|0.25007|0.26019|0.2154|0.16246|0.15342|0.14723|0.1478|0.1479||0.10107|0.09188|-0.14768|-0.11525|-0.13965|-0.08721|-0.0909|-0.09236|-0.11189|-0.38141|-0.1924|-0.14429|-0.15311|-0.19807|-0.14214|-0.27973|-0.28194|-0.21857|-0.16809|-0.15176|-0.15256|-0.19598|-0.13433|-0.08608|-0.09854|-0.09657|178|302|259|238|170|228|292|360|356|312|351|352|333|351|360|360|344|337|330|348|236|17|235|183|||||||||||||||||||||||||
2025-05-13 06:42:48|IX.D.SUNNAS.IFE.IP|12222|2025-05-11 00:00:50|2025-05-11 23:59:50|20362.7|0|0.121|2025-05-12|0.11983|21|0.486966|7|-0.109293|7|2025-05-12|0.12262|0.12234|0.12239|0.12234|0.12232|0.12226|0.12211|0.12046|0.1205|0.12015|0.12001|0.11994|0.11996|0.1204|0.12084|0.12084|0.12057|0.12013|0.12006|0.12018|0.11986|0.11983|0.11999|0.11996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00856|0.00679|0.00415|0.00395|0.00295|0.00418|0.0059|0.02533|0.0119|0.00705|0.01051|0.0108|0.00743|0.01527|0.01876|0.01291|0.0088|0.00895|0.00791|0.01076|0.00583|0.00209|0.00488|0.00433|-0.00688|-0.00592|-0.00438|-0.00336|-0.00287|-0.004|-0.0054|-0.02048|-0.01263|-0.00647|-0.00921|-0.01009|-0.00768|-0.01934|-0.01827|-0.015|-0.00906|-0.00789|-0.00771|-0.00958|-0.00532|-0.00183|-0.00572|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|254|359|359|||||||||||||||||||||||||
2025-05-13 06:42:48|OP.D.SPX3.4000P.IP|3|2025-05-13 06:42:20|2025-05-13 06:42:40|26.15|0|9.55536|2025-05-12|7.43326|0|10.926049|7|-9.633854|7|2025-05-12|7.43326|7.47763|7.4862|7.5342|7.55587|7.57981|7.58574|8.36788|8.20567|8.34788|8.42474|8.41039|8.40187|8.59056|8.6956|8.74759|8.95307|9.23314|9.36072|9.38308|9.79871|11.7389|11.64561|11.6688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06378|0.06401|0.06939|0.04479|0.04415|0.05196|0.07532|0.35498|0.12668|0.07357|0.11072|0.14361|0.13357|0.17185|0.17037|0.14784|0.11357|0.09205|0.10097|0.1103|0.07627|0.04698|0.06144|0.04658|-0.06505|-0.06768|-0.0575|-0.06024|-0.04716|-0.05722|-0.07723|-0.38774|-0.12793|-0.08386|-0.10103|-0.1222|-0.09081|-0.19311|-0.1828|-0.14336|-0.10681|-0.10449|-0.09705|-0.12355|-0.08154|-0.03911|-0.05275|-0.04955|197|338|309|273|224|285|327|359|354|341|358|360|349|355|360|360|358|354|356|358|319|46|286|242|||||||||||||||||||||||||
2025-05-13 06:42:48|OP.D.SPX5.4250P.IP|1|2025-05-13 06:42:30|2025-05-13 06:42:30|1.76|0|45.45455|2025-05-12|28.65932|0|72.357724|7|-30.373832|7|2025-05-12|28.65932|29.11665|29.2728|29.66428|29.86764|30.55943|30.62889|36.43645|34.39361|36.43929|39.48664|41.162|40.44815|44.77413|43.00606|43.44587|49.32305|48.02788|47.44295|45.22184|50.0073|117.30642|113.95659|115.85718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40899|0.46094|0.46337|0.4946|0.37428|0.44838|0.56014|2.107|0.65613|0.50726|0.62335|0.78704|0.74068|0.75304|0.75896|0.72106|0.74447|0.76927|0.67245|0.75308|0.77575|0.78125|0.76125|0.7745|-0.45491|-0.44567|-0.51167|-0.39135|-0.43474|-0.64822|-0.63917|-1.65531|-0.72708|-0.4699|-0.83457|-0.87199|-0.68229|-1.07448|-0.82676|-0.72389|-0.75516|-0.65155|-0.69592|-0.68555|-0.8202||-0.75192|-0.76883|106|176|121|93|51|108|190|336|283|176|262|268|211|294|320|305|217|208|199|251|123|8|96|61|||||||||||||||||||||||||
2025-05-13 06:42:49|IX.D.SUNDOW.IFE.IP|11518|2025-05-11 00:05:00|2025-05-11 23:59:50|41630.6|0|0.09507|2025-05-12|0.09431|21|0.423276|7|-0.129389|7|2025-05-12|0.09604|0.09602|0.09606|0.09602|0.09595|0.09597|0.09597|0.09498|0.09512|0.09506|0.09483|0.09469|0.09459|0.09465|0.09474|0.09486|0.09485|0.09457|0.09447|0.0945|0.09432|0.09431|0.09439|0.09437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00534|0.00344|0.00267|0.00281|0.00254|0.00269|0.00388|0.01847|0.01029|0.00548|0.00732|0.00841|0.00628|0.01408|0.01338|0.01115|0.00811|0.00772|0.00685|0.00905|0.00626|0.00148|0.00437|0.00336|-0.00469|-0.00394|-0.0029|-0.00218|-0.00227|-0.00261|-0.00416|-0.01522|-0.01009|-0.00504|-0.00691|-0.00916|-0.00571|-0.0137|-0.01394|-0.01093|-0.00887|-0.00715|-0.00734|-0.00812|-0.00616|-0.00132|-0.00482|-0.00352|359|359|341|338|323|339|355|360|360|359|360|360|360|360|360|360|360|360|360|360|247|149|326|321|||||||||||||||||||||||||
2025-05-13 06:42:49|OP.D.SPX2.4250P.IP|3|2025-05-13 06:42:20|2025-05-13 06:42:40|15.77|0|12.66893|2025-05-12|9.31124|0|7.123583|7|-6.713781|7|2025-05-12|9.31124|9.399|9.39835|9.48058|9.51873|9.55236|9.55717|10.88484|10.55031|10.7365|10.82162|10.79119|10.76767|11.15604|11.34605|11.48284|11.80629|12.19457|12.38911|12.47612|13.05358|55.04043|25.27936|26.84304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11117|0.10331|0.08285|0.08117|0.06026|0.09644|0.12205|0.38318|0.18057|0.11763|0.16785|0.18028|0.13574|0.22625|0.26988|0.21316|0.17036|0.14728|0.13639|0.16899|0.13699|0.09866|0.08489|0.07267|-0.09436|-0.10911|-0.09803|-0.08635|-0.08558|-0.09109|-0.11927|-0.41843|-0.1936|-0.13041|-0.15381|-0.18268|-0.13526|-0.2627|-0.2632|-0.21866|-0.16846|-0.14314|-0.15299|-0.20481|-0.12175||-0.08876|-0.08623|197|324|297|278|230|276|318|360|357|342|358|359|347|356|360|360|353|352|349|356|301|41|268|205|||||||||||||||||||||||||
2025-05-13 06:42:50|IX.D.SUNFUN.IFE.IP|9099|2025-05-11 00:23:40|2025-05-11 23:59:50|8576.2|0|0.13971|2025-05-12|0.13918|21|0.320838|7|-0.092804|7|2025-05-12|0.13986|0.13991|0.13989|0.14|0.13994|0.13991|0.13998|0.13965|0.14004|0.1397|0.13987|0.13975|0.13956|0.13976|0.13989|0.13966|0.13971|0.13935|0.13932|0.13932|0.1392|0.13918|0.13924|0.13923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01068|0.0057|0.00482|0.0063|0.00429|0.00444|0.00638|0.02039|0.01256|0.00732|0.00707|0.00794|0.00655|0.01096|0.01195|0.00996|0.00637|0.00594|0.00531|0.00587|0.00343|0.00278|0.00257|0.00247|-0.00701|-0.00501|-0.00544|-0.00493|-0.00363|-0.00435|-0.00731|-0.01936|-0.01179|-0.00826|-0.00808|-0.00744|-0.00684|-0.01271|-0.01199|-0.00928|-0.00618|-0.00601|-0.005|-0.00635|-0.00311|-0.00211|-0.00301|-0.00244|233|214|135|144|120|168|262|360|357|350|353|342|347|358|360|360|334|315|309|332|326|81|321|289|||||||||||||||||||||||||
2025-05-13 06:42:50|OP.D.SPX3.4250P.IP|3|2025-05-13 06:42:20|2025-05-13 06:42:40|34.88|0|7.16332|2025-05-12|5.58718|0|1.50075|7|-3.392939|7|2025-05-12|5.58718|5.62347|5.61806|5.65767|5.67455|5.68719|5.70477|6.3219|6.20101|6.31498|6.37336|6.36855|6.36791|6.49906|6.56959|6.59471|6.7505|6.97093|7.06659|7.08652|7.40304|8.86539|8.79231|8.80978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05769|0.0575|0.04516|0.04607|0.05385|0.05455|0.05748|0.19906|0.11439|0.06362|0.11168|0.11605|0.07259|0.15669|0.17749|0.14476|0.11343|0.09978|0.09644|0.10745|0.07231|0.0345|0.05688|0.04224|-0.05267|-0.05796|-0.04513|-0.04628|-0.03939|-0.05638|-0.06198|-0.23278|-0.10365|-0.07091|-0.11492|-0.11298|-0.07465|-0.17826|-0.17537|-0.15076|-0.10659|-0.0954|-0.09544|-0.11717|-0.07967|-0.02954|-0.04624|-0.04424|198|351|328|302|272|301|327|360|358|353|358|359|353|357|360|360|358|355|358|358|319|59|303|256|||||||||||||||||||||||||
2025-05-13 06:42:50|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-05-12|18.38341|0|79.329609|12|-33.224756|13|2025-05-12|18.38341|18.6434|18.68258|18.91302|19.02098|19.37307|19.33383|22.76997|21.73487|22.87529|24.32433|25.27991|25.38045|28.46379|27.34087|27.5882|31.41286|31.27806|30.81408|29.55282|32.54711|68.52|67.01115|67.75088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35379|0.3911|0.32862|0.45229|0.31021|0.27583|0.41139|0.89841|0.51146|0.44401|0.55151|0.55236|1.87504|0.63182|0.68907|0.53362|0.56162|0.53459|0.62281|0.5767|0.49283|0.45873|0.44878|0.45544|-0.3426|-0.39724|-0.29881|-0.31461|-0.23765|-0.31604|-0.56569|-0.97431|-0.55904|-0.47434|-0.46576|-0.65278|-0.45128|-0.98018|-0.67666|-0.63277|-0.5763|-0.47253|-0.57505|-0.62618|-0.59427|-0.45594|-0.44497|-0.45025|156|240|171|131|92|165|250|354|318|227|298|324|275|327|353|343|271|281|279|308|163|25|114|94|||||||||||||||||||||||||
2025-05-13 06:42:51|IX.D.SUNDAX.IFMM.IP|10681|2025-05-11 00:01:20|2025-05-11 23:59:50|23708.8|0|0.08465|2025-05-12|0.08398|7|0.38388|7|-0.138841|0|2025-05-12|0.08448|0.08449|0.0845|0.08458|0.08449|0.08442|0.08432|0.08398|0.0844|0.0842|0.08439|0.08473|0.08463|0.08503|0.08522|0.08502|0.08497|0.08477|0.08473|0.08472|0.0846|0.08459|0.08465|0.08464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00709|0.00695|0.00474|0.00527|0.00551|0.00647|0.0074|0.0234|0.01476|0.01019|0.00921|0.01126|0.01044|0.01373|0.01564|0.00999|0.00675|0.00572|0.00594|0.00629|0.00525|0.00125|0.00363|0.00383|-0.0073|-0.00671|-0.00474|-0.00491|-0.00527|-0.00506|-0.00734|-0.0227|-0.01486|-0.01108|-0.01174|-0.01212|-0.01021|-0.01527|-0.01619|-0.00986|-0.00683|-0.00581|-0.00544|-0.00637|-0.00452|-0.00141|-0.00394|-0.00315|316|260|245|261|259|285|351|360|360|360|360|360|360|360|360|360|357|356|349|359|327|123|323|301|||||||||||||||||||||||||
2025-05-13 06:42:51|OP.D.SPX2.4500P.IP|3|2025-05-13 06:42:20|2025-05-13 06:42:40|22.25|0|8.97935|2025-05-12|6.58491|0|18.260542|7|-16.795119|7|2025-05-12|6.58491|6.64971|6.64062|6.69727|6.73065|6.74377|6.77138|7.79111|7.52742|7.66347|7.74226|7.73909|7.73689|7.99874|8.12689|8.2022|8.42602|8.75823|8.90857|8.95068|9.42485|12.22345|12.08332|12.12286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09453|0.11124|0.07688|0.06817|0.05454|0.08096|0.1011|0.48747|0.18514|0.11706|0.1597|0.16884|0.12568|0.21795|0.24348|0.20804|0.15725|0.1454|0.13171|0.16182|0.11334|0.05881|0.07831|0.06135|-0.11347|-0.10171|-0.07128|-0.07072|-0.05954|-0.08055|-0.11134|-0.49885|-0.15959|-0.09582|-0.15385|-0.16486|-0.1151|-0.24184|-0.24939|-0.20787|-0.157|-0.13632|-0.13766|-0.17748|-0.11036|-0.047|-0.07227|-0.0691|198|351|316|305|269|307|333|360|358|352|358|357|352|357|360|360|356|355|357|357|315|47|296|247|||||||||||||||||||||||||
2025-05-13 06:42:52|CS.D.AVXUSD.CFD.IP|16885|2025-05-11 00:00:00|2025-05-11 23:59:50|24.72|3.5|0.47526|2025-05-12|0.41951|7|0.45511|19|-0.400802|11|2025-05-12|0.4421|0.44384|0.44193|0.44086|0.43803|0.43954|0.43649|0.41951|0.42945|0.48397|0.51411|0.516|0.51687|0.51219|0.51515|0.52528|0.52434|0.52302|0.53508|0.5334|0.52925|0.52632|0.52402|0.52286|4|4|4|3|3|3|3|7|5|4|4|3|4|5|5|5|4|3|5|4|3|2|3|2|0.06118|0.05787|0.05978|0.05269|0.05533|0.05441|0.04965|0.09597|0.06838|0.0477|0.05867|0.05753|0.05281|0.06436|0.07987|0.07849|0.05692|0.05583|0.07979|0.05954|0.05381|0.0486|0.04903|0.04681|-0.04957|-0.05828|-0.05693|-0.05011|-0.04544|-0.05174|-0.04876|-0.09567|-0.07696|-0.05049|-0.05781|-0.05733|-0.05232|-0.0695|-0.07788|-0.07729|-0.05963|-0.05754|-0.07958|-0.0603|-0.05057|-0.04752|-0.04578|-0.04661|342|340|338|326|326|314|309|355|346|327|312|328|333|353|353|355|320|319|348|339|297|212|252|217|||||||||||||||||||||||||
2025-05-13 06:42:52|OP.D.SPX3.4500P.IP|4|2025-05-13 06:42:20|2025-05-13 06:42:50|47.19|0|5.29745|2025-05-12|4.11374|0|4.335844|7|-3.459332|7|2025-05-12|4.11374|4.14535|4.13569|4.16333|4.18081|4.18624|4.2045|4.6943|4.59407|4.68419|4.73466|4.73771|4.73935|4.82527|4.86849|4.87732|4.99125|5.15983|5.22727|5.23744|5.48084|6.54242|6.48841|6.50104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0521|0.05418|0.04637|0.04145|0.04323|0.04653|0.06097|0.21185|0.11103|0.06992|0.08808|0.11537|0.07888|0.15109|0.15281|0.13977|0.10997|0.08995|0.09971|0.10077|0.07098|0.0374|0.05237|0.03741|-0.05117|-0.05651|-0.04506|-0.03815|-0.04507|-0.05139|-0.06127|-0.25643|-0.1071|-0.071|-0.08964|-0.10759|-0.07108|-0.17246|-0.15842|-0.14591|-0.0985|-0.09825|-0.08728|-0.11638|-0.06809|-0.02835|-0.04213|-0.04146|203|358|339|317|293|328|342|360|360|357|360|360|353|357|360|360|360|357|357|359|321|75|301|282|||||||||||||||||||||||||
2025-05-13 06:42:52|UC.D.MSTR.CASH.IP|4982|2025-05-12 08:01:00|2025-05-12 23:59:50||1416.8|13.07234|2025-05-12|0.94516|14|0.402871|21|-0.431169|13|2025-05-12|||||||||40.18875|63.22756|45.20176|26.19364|19.27315|12.43965|0.94516|2.63769|4.03147|5.95644|3.39195|4.96318|40.98874|43.93118|56.19443|50.08588|||||||||532|217|273|543|452|2883|3162|1312|976|1590|1468|3664|11190|498|194|162|||||||||0.04834|0.0244|0.03296|0.03492|0.02834|0.07788|0.06209|0.04797|0.03706|0.0403|0.03476|0.04458|0.02587|0.09122|0.05407|0.07142|||||||||-0.05|-0.03459|-0.0297|-0.03227|-0.03677|-0.0853|-0.07851|-0.05647|-0.03643|-0.03556|-0.04084|-0.0552|-0.03667|-0.08921|-0.04395|-0.04338|237|152|153|276|214|276|354|314|278|272|302|307|154|121|57|60|||||||||||||||||||||||||
2025-05-13 06:42:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:53|OP.D.SPX4.4250P.IP|2|2025-05-13 06:42:30|2025-05-13 06:42:40|5.13|0|16.29279|2025-05-12|16.21264|14|14.694656|12|-13.584288|12|2025-05-12|30.9011|25.60121|27.54183|37.28116|45.97547|40.29298|26.78382|16.44807|19.70309|26.34975|18.85299|17.23744|20.0505|17.76515|16.21264|16.21575|21.72642|21.31187|20.47987|18.7928|26.94748|32.59937|32.1634|32.31295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17341|0.20197|0.17989|0.16456|0.61108|0.18928|0.18259|0.59859|0.359|0.21321|0.28908|0.36996|0.41179|0.3641|0.38404|0.36122|0.32061|0.30929|0.31786|0.3428|0.34882|0.21786|0.22649|0.21538|-0.21788|-0.22113|-0.17321|-0.23241|-0.62127|-0.17943|-0.18192|-0.59038|-0.33363|-0.22618|-0.34753|-0.39899|-0.45797|-0.48999|-0.43634|-0.33409|-0.33153|-0.30808|-0.32381|-0.38301|-0.28973|-0.21645|-0.22343|-0.22538|154|259|185|175|107|174|238|358|336|273|318|329|306|342|352|352|304|296|295|327|207|15|161|135|||||||||||||||||||||||||
2025-05-13 06:42:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:53|CS.D.SOLUSD.CFD.IP|18915|2025-05-11 00:00:00|2025-05-11 23:59:50|172.86|11.9|0.48429|2025-05-12|0.45013|7|0.410066|7|-0.44406|2|2025-05-12|0.45969|0.46025|0.45762|0.46079|0.4577|0.45832|0.45767|0.45013|0.45739|0.49549|0.51397|0.51459|0.51469|0.50849|0.50652|0.51362|0.51494|0.5167|0.52803|0.52844|0.52523|0.52311|0.52013|0.51772|11|10|13|8|7|9|7|24|14|8|8|10|11|20|22|19|15|14|21|17|12|7|6|8|0.02836|0.03206|0.04198|0.02625|0.02685|0.02926|0.02249|0.06657|0.03905|0.02885|0.02738|0.02774|0.03023|0.05802|0.07004|0.05504|0.04072|0.03019|0.05568|0.0356|0.02637|0.01937|0.0197|0.0195|-0.02691|-0.03304|-0.04666|-0.02723|-0.02787|-0.03422|-0.02469|-0.06751|-0.04598|-0.02721|-0.02718|-0.03313|-0.02843|-0.06284|-0.07435|-0.06134|-0.03591|-0.03463|-0.05664|-0.03502|-0.02398|-0.02239|-0.01947|-0.02001|341|349|359|349|339|347|346|360|346|344|343|353|355|359|359|360|344|347|360|357|357|298|314|336|||||||||||||||||||||||||
2025-05-13 06:42:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:42:54|IX.D.AIIDX.IFD.IP|1952|2025-05-12 13:33:40|2025-05-12 18:59:50|2200.93|0|0.13674|2025-05-12|0.13612|18|0.186976|13|-0.155864|13|2025-05-12||||||||||||||0.13693|0.1375|0.1372|0.13665|0.13613|0.13612|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03683|0.02178|0.0141|0.00903|0.00828|0.00759|||||||||||||||||||-0.03377|-0.02511|-0.01344|-0.00889|-0.00866|-0.00756||||||158|360|358|360|360|356||||||||||||||||0|||||||||
2025-05-13 06:42:54|IR.D.02YEAR100.FWM2.IP|1|2025-05-13 06:42:40|2025-05-13 06:42:40|10332.4|45|0.01936|2025-05-12|0.01933|0|0.007742|14|-0.026105|7|2025-05-12|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01935|0.01935|0.01936|0.01936|0.01936|0.01936|0.01936|0.01935|0.01935|0.01935|0.01936|0.01936|0.01936|0.01936||0.01936|0.01936|53|32|81|105|48|53|115|204|174|253|158|242|184|291|259|176|178|390|200|271|260||69|40|0.0029|0.00193|0.00387|0.00271|0.0029|0.00258|0.00299|0.00368|0.00332|0.00306|0.00317|0.00328|0.00333|0.00317|0.00348|0.00298|0.00333|0.00371|0.00371|0.00387|0.00258||0.00194|0.00194|-0.00271|-0.00276|-0.0029|-0.0029|-0.00348|-0.00387|-0.00344|-0.00385|-0.00337|-0.00345|-0.00339|-0.0031|-0.00298|-0.00351|-0.00333|-0.00376|-0.00285|-0.00376|-0.00339|-0.0031|-0.00254|||-0.00387|45|36|12|17|21|21|61|197|113|87|61|135|113|107|125|98|80|59|57|39|58|27|27|||||||||||||||||||||||||
2025-05-13 06:42:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-12|0.01933|0|0.007742|14|-0.026105|7|2025-05-12|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01935|0.01935|0.01936|0.01936|0.01936|0.01936|0.01936|0.01935|0.01935|0.01935|0.01936|0.01936|0.01936|0.01936||0.01936|0.01936|53|32|81|105|48|53|115|204|174|253|158|242|184|291|259|176|178|390|200|271|260||69|40|0.0029|0.00193|0.00387|0.00271|0.0029|0.00258|0.00299|0.00368|0.00332|0.00306|0.00317|0.00328|0.00333|0.00317|0.00348|0.00298|0.00333|0.00371|0.00371|0.00387|0.00258||0.00194|0.00194|-0.00271|-0.00276|-0.0029|-0.0029|-0.00348|-0.00387|-0.00344|-0.00385|-0.00337|-0.00345|-0.00339|-0.0031|-0.00298|-0.00351|-0.00333|-0.00376|-0.00285|-0.00376|-0.00339|-0.0031|-0.00254|||-0.00387|45|36|12|17|21|21|61|197|113|87|61|135|113|107|125|98|80|59|57|39|58|27|27|||||||||||||||||||||||||
2025-05-13 06:42:55|CS.D.XRPUSD.CFD.IP|3|2025-05-13 06:42:30|2025-05-13 06:42:50|250.23|14.7|0.48753|2025-05-12|0.45054|7|0.658613|12|-0.650699|18|2025-05-12|0.45851|0.45863|0.45721|0.45673|0.45471|0.45684|0.45573|0.45054|0.45303|0.48927|0.50462|0.49775|0.48325|0.47049|0.47418|0.47584|0.47191|0.47185|0.48477|0.49126|0.48435|0.48284|0.48143|0.4824|22|22|22|21|21|22|21|28|24|21|21|27|31|33|31|31|28|27|31|26|24|14|20|18|0.03159|0.03212|0.03296|0.0309|0.03159|0.02974|0.02725|0.05878|0.04353|0.0295|0.03394|0.05439|0.09051|0.10566|0.08162|0.0883|0.05386|0.05199|0.08676|0.05895|0.04469|0.0354|0.0263|0.02587|-0.0292|-0.03268|-0.0333|-0.03069|-0.0316|-0.02866|-0.02489|-0.0574|-0.03941|-0.03127|-0.03571|-0.05645|-0.07819|-0.0998|-0.08306|-0.08413|-0.06142|-0.05932|-0.08758|-0.0515|-0.04512|-0.0341|-0.02966|-0.0262|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|358|||||||||||||||||||||||||
2025-05-13 06:42:55|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-05-12|0.03646|14|0.460437|9|-0.590717|10|2025-05-12|||||||||47.6999|37.63952|41.53403|33.6159|28.90096|8.0134|0.03646|0.59315|1.79827|1.23765|2.19547|1.78847|38.7444|38.42983|42.94289|30.25586|||||||||741|1088|1010|1346|2200|22106|9879|5111|4820|4487|4672|6439|28867|2714|2081|22|||||||||0.06614|0.07025|0.04958|0.06538|0.06062|0.08685|0.07593|0.04875|0.03792|0.03401|0.02986|0.03506||0.15859|0.10012|0.01729|||||||||-0.0667|-0.11524|-0.06826|-0.04864|-0.03902|-0.10627|-0.07637|-0.0554|-0.03675|-0.0348|-0.03504|-0.03164|-0.09306|-0.08545|-0.08048|-0.02643|187|152|152|152|111|264|359|356|338|329|322|340|44|60|28|63|||||||||||||||||||||||||
2025-05-13 06:42:56|CS.D.EOSUSD.CFD.IP|3|2025-05-13 06:42:30|2025-05-13 06:42:50|85.61|3.7|0.58402|2025-05-12|0.4163|7|0.358991|6|-0.454228|18|2025-05-12|0.4335|0.43641|0.43482|0.43502|0.43391|0.4328|0.42428|0.4163|0.42401|0.50688|0.54173|0.54246|0.5524|0.54742|0.55274|0.56079|0.56097|0.55802|0.57069|0.57083|0.57063|0.57253|0.57052|0.56761|8|5|8|6|5|6|6|11|9|8|8|8|8|10|9|9|8|8|10|6|5|3|4|4|0.04646|0.03686|0.04418|0.03465|0.03371|0.03782|0.04797|0.07606|0.05677|0.0509|0.04006|0.03892|0.04496|0.0515|0.05835|0.05801|0.04882|0.04141|0.06595|0.04353|0.03257|0.03166|0.02926|0.0257|-0.05427|-0.04341|-0.04089|-0.03471|-0.03492|-0.0317|-0.04395|-0.08059|-0.06505|-0.05476|-0.04567|-0.0488|-0.0469|-0.04549|-0.06428|-0.05961|-0.04972|-0.0416|-0.07891|-0.03937|-0.03051|-0.03869|-0.02764|-0.02571|328|327|352|335|333|346|345|357|355|352|357|349|344|346|360|355|353|347|356|350|337|249|276|284|||||||||||||||||||||||||
2025-05-13 06:42:57|CS.D.ADAUSD.CFE.IP|3|2025-05-13 06:42:30|2025-05-13 06:42:50|79.12|3.7|0.63198|2025-05-12|0.48245|7|0.490751|19|-0.422518|18|2025-05-12|0.49424|0.49547|0.49454|0.49218|0.48978|0.49253|0.49176|0.48245|0.4869|0.57036|0.60857|0.60368|0.59719|0.59104|0.60269|0.6119|0.60683|0.60919|0.62654|0.62558|0.62012|0.61523|0.61126|0.61116|13|10|12|11|11|10|7|20|14|10|10|15|18|22|20|20|14|13|19|15|9|6|5|5|0.04315|0.04504|0.04478|0.04423|0.04022|0.03841|0.03159|0.07799|0.05399|0.04533|0.04728|0.05447|0.07934|0.09613|0.07946|0.08682|0.05443|0.04733|0.07821|0.05703|0.03767|0.03625|0.03053|0.02666|-0.04411|-0.04669|-0.04992|-0.0389|-0.04266|-0.03993|-0.03791|-0.08208|-0.06165|-0.04354|-0.04578|-0.05951|-0.06884|-0.08824|-0.0851|-0.08093|-0.05275|-0.05537|-0.08559|-0.05014|-0.03644|-0.0321|-0.02915|-0.03076|357|355|358|356|358|355|351|360|352|356|355|357|358|360|359|360|360|360|360|360|358|316|357|331|||||||||||||||||||||||||
2025-05-13 06:42:58|CS.D.XLMUSD.CFD.IP|1|2025-05-13 06:42:30|2025-05-13 06:42:30|30.51|3|0.52442|2025-05-12|0.44518|7|0.611995|12|-0.42605|13|2025-05-12|0.45609|0.45316|0.44947|0.45046|0.44977|0.45366|0.45189|0.44518|0.44932|0.49082|0.51011|0.50431|0.49557|0.48699|0.49552|0.49671|0.49829|0.50065|0.51383|0.51901|0.51469|0.50992|0.5094|0.51155|3|4|5|3|3|3|3|6|6|4|5|6|11|12|10|10|7|6|9|7|4|3|3|3|0.04833|0.0543|0.05322|0.04415|0.03975|0.04594|0.04739|0.06667|0.05654|0.04744|0.05415|0.05698|0.10155|0.09887|0.08586|0.09272|0.0738|0.0589|0.08475|0.06467|0.04711|0.03842|0.03524|0.03425|-0.04772|-0.05392|-0.05179|-0.04322|-0.04475|-0.04776|-0.04219|-0.07318|-0.06986|-0.04876|-0.05499|-0.06328|-0.09652|-0.09296|-0.09529|-0.08916|-0.07136|-0.06263|-0.08603|-0.06461|-0.0439|-0.04192|-0.03507|-0.04045|303|295|336|316|315|307|304|356|346|343|337|352|359|360|360|359|352|353|360|357|327|278|236|216|||||||||||||||||||||||||
2025-05-13 06:42:59|IR.D.FGBX.FWM2.IP|3|2025-05-13 06:42:30|2025-05-13 06:42:50|11903|12|0.0336|2025-05-12|4.94282|7|0.083493|7|-0.216396|7|2025-05-12|22.7032|59.4393|63.43205|64.46031|55.57512|57.98694|22.62327|4.94282|8.81914|14.16607|12.33892|8.20603|14.18144|11.007|7.87568|10.03133|22.70808|42.12557|32.58234|50.74215|||||4|1|0|1|2|9|13|35|32|29|31|30|40|29|29|29|17|9|9|9|||||0.01788|0.01661|0.01661|0.0166|0.01663|0.01665|0.01983|0.02597|0.01758|0.01809|0.01777|0.01835|0.01778|0.01774|0.01859|0.01926|0.01766|0.01678||0.01678|||||-0.02121|-0.0166|-0.01661|-0.0166|-0.01938|-0.01762|-0.01798|-0.02374|-0.01763|-0.01786|-0.01668|-0.01774|-0.01801|-0.01766|-0.01732|-0.0189|-0.01677|-0.01678|-0.01678|-0.01678|||||75|69|41|45|45|69|239|326|239|191|195|208|212|246|255|190|97|57|43|69|||||||||||||||||||||||||
2025-05-13 06:42:59|IR.D.FGBS.FWM2.IP|2|2025-05-13 06:42:40|2025-05-13 06:42:50|10710|264|0.01401|2025-05-12|0.01398|4|0.009319|0|-0.018642|7|2025-05-12|30.31291|71.43323|25.01048|28.58141|0.01398|11.12406|5.7276|5.12283|1.68043|3.85961|2.45279|10.88214|0.01414|2.01372|1.65319|2.28641|0.01401|0.01401|15.39647|35.72329|||||69|64|96|11|176|75|337|578|590|890|520|520|572|463|412|429|621|273|255|65|||||0.00533||||0.00466|0.00466|0.00466|0.00466|0.00466|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|0.00467|||||-0.00621|-0.00466|||||-0.00466|-0.00687|-0.00466|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||||||33|7|8|7|9|9|35|137|60|52|41|46|34|50|61|44|15|8|13|14|||||||||||||||||||||||||
2025-05-13 06:43:00|IX.D.HSTECH.IFU.IP|2|2025-05-13 06:42:40|2025-05-13 06:42:50|5293.4|10.5|0.07556|2025-05-12|0.07325|7|0.540316|1|-0.348774|1|2025-05-12|0.17087|0.15613|0.14538|0.07593|0.17046|0.07544|0.07529|0.07325|0.11978|12.34565|22.7809|13.78904|23.57457|0.11069|0.11101|0.11096|0.1106|0.11054|0.11073|0.16584|0.16546|0.16538|0.16542|0.16538|0|78|74|27|0|41|57|248|50|4|4|3|3|18|10|5|4|3|3|0|0|0|0|0|0.00962|0.04329|0.03211|0.01845|0.00397|0.02044|0.02077|0.08467|0.01665|0.01274|0.02141|0.02224|0.01993|0.0266|0.02242|0.01737|0.01335|0.01202|0.01251|0.00714|0.00904|0.00222|0.00539|0.00531|-0.00799|-0.04714|-0.03063|-0.01769|-0.00367|-0.021|-0.02018|-0.06825|-0.019|-0.01783|-0.0219|-0.02125|-0.01961|-0.02927|-0.02228|-0.01802|-0.01336|-0.01228|-0.01273|-0.00674|-0.00664|-0.00294|-0.00556|-0.00443|360|353|360|337|279|343|354|360|359|311|269|256|196|340|356|337|316|268|240|349|318|90|320|291|||||||||||||||||||||||||
2025-05-13 06:43:00|IX.D.TOPIX.IFU.IP|2|2025-05-13 06:42:40|2025-05-13 06:42:50|2772.8|0|0.07213|2025-05-12|0.02919|0|0.35726|7|-0.171105|23|2025-05-12|0.02919|0.02923|0.03468|0.03415|0.02928|0.02919|0.04608|0.07211|0.0432|0.04306|0.04291|0.04294|0.04294|0.04299|0.04289|0.0428|0.04278|0.04269|0.04269|0.04273|0.04798|0.07113|0.07118|0.06202|16|11|10|12|12|19|33|0|13|6|7|6|3|7|9|7|4|3|3|7|2|0|0|10|0.02015|0.01457|0.01185|0.01185|0.01241|0.01281|0.01202|0.0211|0.01968|0.01282|0.01495|0.0132|0.01286|0.01596|0.01754|0.01427|0.01319|0.01291|0.01223|0.01183|0.01239|0.00356|0.00624|0.0131|-0.01824|-0.01331|-0.01151|-0.01267|-0.01138|-0.00944|-0.01017|-0.01701|-0.01679|-0.01182|-0.01274|-0.01306|-0.01012|-0.01607|-0.01404|-0.01293|-0.00936|-0.00974|-0.00901|-0.01079|-0.00889|-0.00427|-0.00639|-0.01648|322|251|185|195|217|190|243|360|314|219|242|262|225|293|320|316|227|215|203|221|118|32|206|244|||||||||||||||||||||||||
2025-05-13 06:43:01|CS.D.UNIUSD.CFE.IP|3|2025-05-13 06:42:40|2025-05-13 06:43:00|664.2|1.7|0.99054|2025-05-12|0.77642|7|0.402534|18|-0.352174|14|2025-05-12|0.80405|0.80339|0.79878|0.79633|0.79415|0.79762|0.79459|0.77642|0.78291|0.8869|0.93018|0.93136|0.93301|0.9287|0.93887|0.95411|0.95151|0.95549|0.9784|0.96983|0.963|0.96092|0.96113|0.9591|18|19|24|19|16|18|16|24|25|20|22|20|20|24|27|28|21|19|30|25|17|9|13|11|0.0411|0.04312|0.05048|0.03685|0.03178|0.03339|0.02894|0.06779|0.05236|0.03862|0.04265|0.03915|0.03852|0.05345|0.05871|0.07213|0.04621|0.04058|0.07226|0.04796|0.02911|0.02281|0.02646|0.02245|-0.04248|-0.04589|-0.0516|-0.03719|-0.03189|-0.0366|-0.03012|-0.07755|-0.05684|-0.03852|-0.0426|-0.0436|-0.03817|-0.05553|-0.06761|-0.07271|-0.04437|-0.04336|-0.07139|-0.04771|-0.0321|-0.02252|-0.02478|-0.0201|359|359|356|356|358|352|354|360|359|359|357|357|358|359|359|358|359|359|360|359|360|338|354|319|||||||||||||||||||||||||
2025-05-13 06:43:03|CS.D.LNKUSD.CFE.IP|3|2025-05-13 06:42:40|2025-05-13 06:43:00|1639.65|11.7|0.53664|2025-05-12|0.40379|7|0.488026|19|-0.429399|10|2025-05-12|0.41394|0.41646|0.4169|0.41643|0.41442|0.41608|0.41554|0.40379|0.40852|0.47924|0.50909|0.50943|0.50898|0.50696|0.51307|0.52226|0.52156|0.52375|0.53658|0.53602|0.53295|0.52961|0.52722|0.52651|22|22|24|21|22|23|20|23|23|22|22|24|23|27|28|27|25|22|26|20|18|14|18|19|0.04164|0.03764|0.03865|0.03399|0.0354|0.03368|0.02944|0.06818|0.0509|0.03335|0.03805|0.03646|0.03972|0.05703|0.06176|0.06571|0.03947|0.03519|0.0695|0.04211|0.0273|0.02405|0.02255|0.01956|-0.04073|-0.0406|-0.04197|-0.03382|-0.03193|-0.03289|-0.02893|-0.07051|-0.05543|-0.03986|-0.04628|-0.04419|-0.0395|-0.06205|-0.06916|-0.06821|-0.04151|-0.03685|-0.08058|-0.04538|-0.03048|-0.02271|-0.02441|-0.02348|344|339|348|340|349|356|316|359|354|356|344|355|354|357|358|353|345|342|352|343|321|332|342|315|||||||||||||||0|0|||||||||
2025-05-13 06:43:04|CS.D.DOTUSD.CFE.IP|3|2025-05-13 06:42:40|2025-05-13 06:43:00|495.54|6.3|0.54482|2025-05-12|0.37878|7|0.486693|7|-0.457132|13|2025-05-12|0.39171|0.39378|0.39252|0.39149|0.38966|0.39014|0.38695|0.37878|0.38246|0.47796|0.51829|0.5166|0.51397|0.5091|0.51999|0.52801|0.52708|0.5258|0.53832|0.53769|0.5348|0.5318|0.53105|0.53234|12|13|15|12|11|11|11|25|20|15|16|16|19|24|25|25|16|15|27|19|11|6|7|6|0.03475|0.0348|0.0413|0.03629|0.03178|0.03714|0.03122|0.06617|0.05513|0.03967|0.03965|0.03932|0.04712|0.06271|0.06975|0.07025|0.04196|0.0379|0.07365|0.04799|0.02936|0.01799|0.01813|0.01899|-0.03509|-0.03422|-0.04252|-0.03052|-0.03121|-0.03238|-0.02796|-0.0659|-0.05129|-0.04233|-0.04064|-0.04119|-0.04856|-0.06397|-0.07427|-0.06791|-0.04447|-0.04402|-0.08169|-0.0467|-0.03101|-0.01623|-0.01866|-0.02283|357|358|356|357|359|353|351|360|360|358|358|359|358|359|360|360|360|360|360|360|357|294|320|317|||||||||||||||||||||||||
2025-05-13 06:43:05|CS.D.DOGUSD.CFE.IP|2|2025-05-13 06:42:40|2025-05-13 06:43:00|22.31|1.5|0.58257|2025-05-12|0.36538|7|0.66726|19|-1.593291|13|2025-05-12|0.38442|0.38216|0.38234|0.38112|0.37407|0.37567|0.37597|0.36538|0.37005|0.47764|0.52382|0.52924|0.53505|0.53835|0.54842|0.55796|0.5567|0.55813|0.57576|0.57477|0.57161|0.56872|0.56503|0.56136|5|5|4|4|6|5|3|7|5|5|6|5|5|7|7|6|4|4|6|5|3|2|3|3|0.08049|0.0793|0.07223|0.07123|0.08047|0.06862|0.06482|0.11388|0.08283|0.08022|0.07735|0.06141|0.0714|0.08422|0.08642|0.08757|0.07594|0.06516|0.09481|0.07026|0.05791|0.05|0.05377|0.04989|-0.07429|-0.07727|-0.07792|-0.06245|-0.07747|-0.07278|-0.05718|-0.12156|-0.0897|-0.07912|-0.07801|-0.07181|-0.06652|-0.09041|-0.09487|-0.08526|-0.07248|-0.06636|-0.09649|-0.06745|-0.0576|-0.05136|-0.05415|-0.05|347|342|344|349|354|343|326|357|357|351|357|344|353|353|353|354|332|322|358|345|322|260|275|275|||||||||||||||||||||||||
2025-05-13 06:43:05|CO.D.CFI.FWM1.IP|2|2025-05-13 06:42:40|2025-05-13 06:42:50|7295.5|2|0.08225|2025-05-12|0.08172|14|0.498911|7|-0.197782|6|2025-05-12|||||||0.08482|0.08394|0.08305|0.08261|0.08268|0.08268|0.08214|0.08194|0.08172|0.08187|||||||||||||||3|8|6|6|3|3|6|6|7|5|||||||||||||||0.03278|0.03808|0.02792|0.02297|0.01545|0.01828|0.01815|0.01837|0.02022|0.01754|||||||||||||||-0.02832|-0.03121|-0.02395|-0.02072|-0.01649|-0.0168|-0.02511|-0.02023|-0.01977|-0.01885|||||||||315|343|327|312|304|270|320|325|332|331|||||||||||||||||||||||||
2025-05-13 06:43:06|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:43:06|OP.D.SPX3.5000C.IP|3|2025-05-13 06:42:40|2025-05-13 06:43:00|1013.95|0|0.2465|2025-05-12|0.24388|12|1.87683|7|-1.294836|7|2025-05-12|0.26548|0.26461|0.26519|0.26455|0.26377|0.26353|0.26279|0.2488|0.24991|0.24781|0.24569|0.24414|0.24388|0.25139|0.25021|0.25083|0.24945|0.24558|0.24505|0.24581|0.24619|0.29173|0.29299|0.29276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03337|0.03622|0.03138|0.03256|0.01622|0.02593|0.0288|0.11399|0.05537|0.03336|0.04675|0.05336|0.04392|0.06374|0.07412|0.06398|0.04958|0.0434|0.04565|0.05732|0.0306|0.00769|0.02082|0.02054|-0.02723|-0.03182|-0.03458|-0.02026|-0.02292|-0.02052|-0.02845|-0.09516|-0.06227|-0.02779|-0.04929|-0.04799|-0.03635|-0.0794|-0.08071|-0.0607|-0.05082|-0.04225|-0.04437|-0.04957|-0.029|-0.0115|-0.02544|-0.01779|205|358|352|341|316|340|351|360|360|354|360|360|357|357|360|360|360|357|358|360|332|115|313|284|||||||||||||||||||||||||
2025-05-13 06:43:07|OP.D.SPX3.4750P.IP|3|2025-05-13 06:42:40|2025-05-13 06:43:00|64.99|0|3.84655|2025-05-12|2.98126|0|9.083623|7|-9.284664|7|2025-05-12|2.98126|3.00258|2.99733|3.01651|3.02875|3.03445|3.04617|3.39154|3.34181|3.40846|3.4517|3.4591|3.46201|3.5198|3.54322|3.54401|3.62683|3.75308|3.80229|3.81136|3.99015|4.75201|4.71197|4.72119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04861|0.04977|0.04309|0.04009|0.04009|0.04621|0.06167|0.27737|0.11196|0.06347|0.09416|0.1259|0.07271|0.15173|0.14912|0.12895|0.0954|0.08232|0.09034|0.11229|0.07256|0.03962|0.05192|0.03303|-0.05787|-0.05024|-0.04472|-0.03758|-0.03491|-0.04283|-0.05864|-0.31555|-0.10615|-0.06913|-0.09655|-0.1237|-0.07787|-0.14742|-0.15847|-0.13132|-0.09793|-0.092|-0.0907|-0.12123|-0.07822|-0.02375|-0.04397|-0.03912|205|356|340|317|296|327|345|360|360|355|358|360|353|357|360|360|359|357|358|359|321|85|313|285|||||||||||||||||||||||||
2025-05-13 06:43:08|OP.D.SPX3.5000P.IP|2|2025-05-13 06:42:40|2025-05-13 06:43:00|90.67|0|2.75847|2025-05-12|2.15171|0|8.286546|7|-10.270068|7|2025-05-12|2.15171|2.16647|2.16049|2.17322|2.18361|2.18699|2.19556|2.44811|2.41153|2.46291|2.49671|2.50476|2.50913|2.54701|2.55432|2.55217|2.60858|2.70022|2.73461|2.74098|2.86772|3.41019|3.38179|3.38825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05133|0.05083|0.04272|0.04013|0.03628|0.04184|0.05595|0.22049|0.10912|0.05533|0.08387|0.11681|0.07814|0.14278|0.16747|0.12363|0.09959|0.08297|0.08904|0.10221|0.06909|0.0273|0.05242|0.0356|-0.04924|-0.04803|-0.03844|-0.03862|-0.03686|-0.0434|-0.04861|-0.28167|-0.10468|-0.06104|-0.08687|-0.12723|-0.07589|-0.15041|-0.14864|-0.12449|-0.09271|-0.08535|-0.08503|-0.11476|-0.06623|-0.0203|-0.04214|-0.04202|204|356|339|321|294|327|342|360|360|355|360|360|355|357|360|360|359|357|358|360|327|104|314|284|||||||||||||||||||||||||
2025-05-13 06:43:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:43:09|OP.D.SPX5.5000C.IP|2|2025-05-13 06:42:40|2025-05-13 06:43:00|850.89|0|0.16446|2025-05-12|0.16313|18|2.92326|7|-1.492734|7|2025-05-12|0.18387|0.183|0.18358|0.18287|0.1821|0.18189|0.18115|0.16749|0.16869|0.16659|0.1647|0.16348|0.1635|0.1765|0.16845|0.16895|0.16749|0.16375|0.16313|0.16368|0.16783|0.27591|0.27755|0.27725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04494|0.03945|0.0317|0.03153|0.02503|0.03127|0.05631|0.1831|0.09964|0.0599|0.07232|0.07898|0.05972|0.11789|0.11081|0.0934|0.0631|0.05985|0.05562|0.0751|0.04245|0.00977|0.02906|0.03011|-0.04348|-0.03853|-0.03162|-0.02932|-0.02316|-0.02957|-0.05677|-0.16429|-0.10346|-0.04658|-0.06492|-0.084|-0.05401|-0.10958|-0.12208|-0.10145|-0.06767|-0.05398|-0.05661|-0.06976|-0.03936|-0.01485|-0.03349|-0.0242|204|359|351|339|321|342|350|360|360|354|360|360|355|356|360|360|357|354|356|358|335|118|312|280|||||||||||||||||||||||||
2025-05-13 06:43:09|OP.D.SPX5.4750P.IP|3|2025-05-13 06:42:40|2025-05-13 06:43:00|4.17|0|19.23084|2025-05-12|16.72041|7|164.974619|7|-62.666667|7|2025-05-12|18.22109|23.04126|27.0254|32.90258|39.18658|26.49972|19.76245|16.72041|17.67674|22.46857|18.92666|17.42713|19.63173|18.53966|16.91047|17.10902|19.28824|19.58102|19.45996|18.77647|21.45067|41.57839|40.60406|40.96549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22095|0.25969|0.19199|0.18031|0.16214|0.25578|0.27682|2.52535|0.4468|0.25589|0.36435|0.49222|0.32892|0.57986|0.63578|0.48108|0.41688|0.45765|0.42412|0.44865|0.37979|0.27855|0.31945|0.2835|-0.26596|-0.29935|-0.18795|-0.24851|-0.21308|-0.21486|-0.24309|-1.61311|-0.41905|-0.31552|-0.31426|-0.47106|-0.35164|-0.67818|-0.60319|-0.54092|-0.43001|-0.40131|-0.41125|-0.52551|-0.35546|-0.27663|-0.28962|-0.2978|167|307|248|231|175|228|283|359|343|295|340|347|319|351|360|360|341|325|325|349|228|39|200|149|||||||||||||||||||||||||
2025-05-13 06:43:10|OP.D.SPX5.5000P.IP|3|2025-05-13 06:42:40|2025-05-13 06:43:00|7.09|0|16.2583|2025-05-12|11.19265|0|4.535637|7|-10.752688|7|2025-05-12|11.19265|11.39425|11.32817|11.47952|11.60655|11.65409|11.68445|15.04477|13.98983|14.61305|15.12667|15.38128|15.61348|16.2629|16.15046|16.21751|16.21615|16.44925|16.92597|16.22125|17.19808|23.08135|22.5289|22.69594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.209|0.16714|0.14068|0.13893|0.12838|0.1457|0.18668|0.64526|0.38682|0.25107|0.32584|0.37431|0.24567|0.51016|0.5506|0.42967|0.37267|0.30837|0.32384|0.39321|0.27787|0.15423|0.21155|0.16321|-0.20904|-0.19868|-0.14669|-0.14983|-0.11964|-0.15063|-0.17148|-0.73129|-0.40031|-0.26528|-0.31124|-0.41059|-0.29538|-0.55482|-0.53412|-0.43967|-0.34952|-0.31935|-0.324|-0.44128|-0.27813|-0.15385|-0.19536|-0.20913|198|341|314|295|250|300|326|360|358|346|357|360|352|355|360|360|346|350|352|353|281|43|269|222|||||||||||||||||||||||||
2025-05-13 06:43:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:43:11|OP.D.SPX2.5000C.IP|3|2025-05-13 06:42:40|2025-05-13 06:43:00|935.13|0|0.21378|2025-05-12|0.21184|12|2.337501|7|-0.798343|7|2025-05-12|0.23294|0.23206|0.23264|0.23197|0.2312|0.23097|0.23027|0.21614|0.21738|0.21531|0.2132|0.21186|0.21184|0.22055|0.21799|0.21851|0.21703|0.21314|0.21259|0.21328|0.21421|0.2735|0.27486|0.27461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03902|0.03429|0.02899|0.02934|0.02307|0.02944|0.02987|0.11913|0.06242|0.03818|0.0514|0.05999|0.05076|0.09442|0.10549|0.10214|0.06967|0.06668|0.06462|0.07938|0.03977|0.00814|0.02433|0.02414|-0.0363|-0.03371|-0.02827|-0.03245|-0.01981|-0.0263|-0.03011|-0.1106|-0.06232|-0.03298|-0.04745|-0.06302|-0.04699|-0.10128|-0.11263|-0.10604|-0.0809|-0.06794|-0.06265|-0.0703|-0.03351|-0.01325|-0.02811|-0.0203|204|356|344|341|323|343|348|360|360|356|360|359|357|356|360|360|358|358|358|359|334|118|313|277|||||||||||||||||||||||||
2025-05-13 06:43:12|OP.D.SPX2.4750P.IP|3|2025-05-13 06:42:40|2025-05-13 06:43:00|32.71|0|6.12058|2025-05-12|4.45071|0|6.26935|7|-5.117633|7|2025-05-12|4.45071|4.49285|4.4825|4.51823|4.55188|4.55741|4.57793|5.3168|5.15851|5.26142|5.32464|5.32761|5.33804|5.50167|5.56896|5.5993|5.74747|5.99411|6.10354|6.12176|6.45111|8.33303|8.23717|8.26135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07767|0.07546|0.06017|0.05381|0.05276|0.0645|0.08897|0.31492|0.17746|0.08869|0.11568|0.17554|0.11754|0.20955|0.24899|0.19262|0.14699|0.12858|0.11575|0.14509|0.1081|0.05344|0.07624|0.05332|-0.08571|-0.07579|-0.06027|-0.05361|-0.05392|-0.06761|-0.08284|-0.35042|-0.16364|-0.09877|-0.12933|-0.17911|-0.11681|-0.22643|-0.24186|-0.19311|-0.14932|-0.12534|-0.13032|-0.17752|-0.09357|-0.03521|-0.06372|-0.06267|202|355|339|316|296|325|343|360|360|354|359|359|355|357|360|360|358|356|356|360|319|76|296|271|||||||||||||||||||||||||
2025-05-13 06:43:12|OP.D.SPX2.5000P.IP|1|2025-05-13 06:43:00|2025-05-13 06:43:00|49.52|0|4.03877|2025-05-12|2.91614|0|5.696846|7|-10.649194|7|2025-05-12|2.91614|2.94341|2.93506|2.95861|2.97872|2.98373|2.99779|3.50356|3.40215|3.48015|3.52935|3.54131|3.54958|3.64939|3.67513|3.68254|3.77868|3.95063|4.02587|4.03771|4.26427|5.48836|5.42401|5.43952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.07359|0.05972|0.05699|0.04286|0.05907|0.07836|0.34479|0.15821|0.08898|0.12426|0.16131|0.10728|0.2074|0.23014|0.19325|0.14685|0.12274|0.12095|0.16133|0.09813|0.04526|0.06817|0.0509|-0.08872|-0.07252|-0.06629|-0.05795|-0.05004|-0.05975|-0.07833|-0.37518|-0.1708|-0.08915|-0.12548|-0.17288|-0.11672|-0.20553|-0.23438|-0.18332|-0.1344|-0.12632|-0.13063|-0.15992|-0.09795|-0.02637|-0.06102|-0.05916|204|356|340|320|293|322|347|360|360|353|359|360|356|357|360|360|356|356|358|358|326|95|313|278|||||||||||||||||||||||||
2025-05-13 06:43:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-13 06:43:13|IR.D.FBTP.FWM2.IP|3|2025-05-13 06:42:50|2025-05-13 06:43:10||10.3|0.01397|2025-05-12|3.70378|7|0.025061|7|-0.050096|7|2025-05-12|||||||13.26467|3.70378|5.07175|6.65114|9.96194|4.77003|8.94281|7.32426|5.42922|10.52182|23.10955||||||||||||||42|115|100|114|67|145|93|120|105|99|45||||||||||||||0.00864|0.00977|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00907|0.00838||||||||||||||-0.00879|-0.01|-0.00875|-0.00837|-0.00837|-0.00836|-0.00871|-0.00868|-0.00837|-0.00874|-0.00838||||||||189|273|159|121|131|148|146|151|167|124|65|||||||||||||||||||||||||
2025-05-13 06:43:14|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-05-12|0.03599|9|0.108011|7|-0.136666|7|2025-05-12||||||||0.03602|0.03613|0.03599|0.03599|0.03603|0.03604|0.03609|0.03608|||||||||||||||||0|3|7|0|0|0|0|1|||||||||||||||||0.01883|0.01322|0.00945|0.0068|0.00705|0.00755|0.00895|0.01245|||||||||||||||||-0.02065|-0.01246|-0.00996|-0.00791|-0.00778|-0.00709|-0.0123|-0.00947||||||||||354|352|341|334|310|324|343|113|||||||||||||||||||||||||
2025-05-13 06:43:15|IX.D.SUNNAS.IFE.IP|3|2025-05-13 06:42:50|2025-05-13 06:43:10|20777.8|0|0.12032|2025-05-12|0.11983|21|0.486966|7|-0.109293|7|2025-05-12|0.12262|0.12234|0.12239|0.12234|0.12232|0.12226|0.12211|0.12046|0.1205|0.12015|0.12001|0.11994|0.11996|0.1204|0.12084|0.12084|0.12057|0.12013|0.12006|0.12018|0.11986|0.11983|0.11999|0.11996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00856|0.00679|0.00415|0.00395|0.00295|0.00418|0.0059|0.02533|0.0119|0.00705|0.01051|0.0108|0.00743|0.01527|0.01876|0.01291|0.0088|0.00895|0.00791|0.01076|0.00583|0.00209|0.00488|0.00433|-0.00688|-0.00592|-0.00438|-0.00336|-0.00287|-0.004|-0.0054|-0.02048|-0.01263|-0.00647|-0.00921|-0.01009|-0.00768|-0.01934|-0.01827|-0.015|-0.00906|-0.00789|-0.00771|-0.00958|-0.00532|-0.00183|-0.00572|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|254|359|359|||||||||||||||||||||||||
2025-05-13 06:43:15|IX.D.SUNDOW.IFE.IP|3|2025-05-13 06:42:50|2025-05-13 06:43:10|42321.8|0|0.09452|2025-05-12|0.09431|21|0.423276|7|-0.129389|7|2025-05-12|0.09604|0.09602|0.09606|0.09602|0.09595|0.09597|0.09597|0.09498|0.09512|0.09506|0.09483|0.09469|0.09459|0.09465|0.09474|0.09486|0.09485|0.09457|0.09447|0.0945|0.09432|0.09431|0.09439|0.09437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00534|0.00344|0.00267|0.00281|0.00254|0.00269|0.00388|0.01847|0.01029|0.00548|0.00732|0.00841|0.00628|0.01408|0.01338|0.01115|0.00811|0.00772|0.00685|0.00905|0.00626|0.00148|0.00437|0.00336|-0.00469|-0.00394|-0.0029|-0.00218|-0.00227|-0.00261|-0.00416|-0.01522|-0.01009|-0.00504|-0.00691|-0.00916|-0.00571|-0.0137|-0.01394|-0.01093|-0.00887|-0.00715|-0.00734|-0.00812|-0.00616|-0.00132|-0.00482|-0.00352|359|359|341|338|323|339|355|360|360|359|360|360|360|360|360|360|360|360|360|360|247|149|326|321|||||||||||||||||||||||||
2025-05-13 06:43:16|IX.D.SUNFUN.IFE.IP|3|2025-05-13 06:42:50|2025-05-13 06:43:10|8584.7|0|0.13978|2025-05-12|0.13918|21|0.320838|7|-0.092804|7|2025-05-12|0.13986|0.13991|0.13989|0.14|0.13994|0.13991|0.13998|0.13965|0.14004|0.1397|0.13987|0.13975|0.13956|0.13976|0.13989|0.13966|0.13971|0.13935|0.13932|0.13932|0.1392|0.13918|0.13924|0.13923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01068|0.0057|0.00482|0.0063|0.00429|0.00444|0.00638|0.02039|0.01256|0.00732|0.00707|0.00794|0.00655|0.01096|0.01195|0.00996|0.00637|0.00594|0.00531|0.00587|0.00343|0.00278|0.00257|0.00247|-0.00701|-0.00501|-0.00544|-0.00493|-0.00363|-0.00435|-0.00731|-0.01936|-0.01179|-0.00826|-0.00808|-0.00744|-0.00684|-0.01271|-0.01199|-0.00928|-0.00618|-0.00601|-0.005|-0.00635|-0.00311|-0.00211|-0.00301|-0.00244|233|214|135|144|120|168|262|360|357|350|353|342|347|358|360|360|334|315|309|332|326|81|321|289|||||||||||||||||||||||||
2025-05-13 06:43:17|IX.D.SUNDAX.IFMM.IP|2|2025-05-13 06:43:00|2025-05-13 06:43:10|23632.7|0|0.08463|2025-05-12|0.08398|7|0.38388|7|-0.138841|0|2025-05-12|0.08448|0.08449|0.0845|0.08458|0.08449|0.08442|0.08432|0.08398|0.0844|0.0842|0.08439|0.08473|0.08463|0.08503|0.08522|0.08502|0.08497|0.08477|0.08473|0.08472|0.0846|0.08459|0.08465|0.08464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00709|0.00695|0.00474|0.00527|0.00551|0.00647|0.0074|0.0234|0.01476|0.01019|0.00921|0.01126|0.01044|0.01373|0.01564|0.00999|0.00675|0.00572|0.00594|0.00629|0.00525|0.00125|0.00363|0.00383|-0.0073|-0.00671|-0.00474|-0.00491|-0.00527|-0.00506|-0.00734|-0.0227|-0.01486|-0.01108|-0.01174|-0.01212|-0.01021|-0.01527|-0.01619|-0.00986|-0.00683|-0.00581|-0.00544|-0.00637|-0.00452|-0.00141|-0.00394|-0.00315|316|260|245|261|259|285|351|360|360|360|360|360|360|360|360|360|357|356|349|359|327|123|323|301|||||||||||||||||||||||||
2025-05-13 06:43:18|CS.D.AVXUSD.CFD.IP|3|2025-05-13 06:42:50|2025-05-13 06:43:10|24.28|3|0.53542|2025-05-12|0.41951|7|0.45511|19|-0.400802|11|2025-05-12|0.4421|0.44384|0.44193|0.44086|0.43803|0.43954|0.43649|0.41951|0.42945|0.48397|0.51411|0.516|0.51687|0.51219|0.51515|0.52528|0.52434|0.52302|0.53508|0.5334|0.52925|0.52632|0.52402|0.52286|4|4|4|3|3|3|3|7|5|4|4|3|4|5|5|5|4|3|5|4|3|2|3|2|0.06118|0.05787|0.05978|0.05269|0.05533|0.05441|0.04965|0.09597|0.06838|0.0477|0.05867|0.05753|0.05281|0.06436|0.07987|0.07849|0.05692|0.05583|0.07979|0.05954|0.05381|0.0486|0.04903|0.04681|-0.04957|-0.05828|-0.05693|-0.05011|-0.04544|-0.05174|-0.04876|-0.09567|-0.07696|-0.05049|-0.05781|-0.05733|-0.05232|-0.0695|-0.07788|-0.07729|-0.05963|-0.05754|-0.07958|-0.0603|-0.05057|-0.04752|-0.04578|-0.04661|342|340|338|326|326|314|309|355|346|327|312|328|333|353|353|355|320|319|348|339|297|212|252|217|||||||||||||||||||||||||
2025-05-13 06:43:18|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-05-12|0.94516|14|0.402871|21|-0.431169|13|2025-05-12|||||||||40.18875|63.22756|45.20176|26.19364|19.27315|12.43965|0.94516|2.63769|4.03147|5.95644|3.39195|4.96318|40.98874|43.93118|56.19443|50.08588|||||||||532|217|273|543|452|2883|3162|1312|976|1590|1468|3664|11190|498|194|162|||||||||0.04834|0.0244|0.03296|0.03492|0.02834|0.07788|0.06209|0.04797|0.03706|0.0403|0.03476|0.04458|0.02587|0.09122|0.05407|0.07142|||||||||-0.05|-0.03459|-0.0297|-0.03227|-0.03677|-0.0853|-0.07851|-0.05647|-0.03643|-0.03556|-0.04084|-0.0552|-0.03667|-0.08921|-0.04395|-0.04338|237|152|153|276|214|276|354|314|278|272|302|307|154|121|57|60|||||||||||||||||||||||||
2025-05-13 06:43:19|CS.D.SOLUSD.CFD.IP|1|2025-05-13 06:43:00|2025-05-13 06:43:00|170.95|2|0.52647|2025-05-12|0.45013|7|0.410066|7|-0.44406|2|2025-05-12|0.45969|0.46025|0.45762|0.46079|0.4577|0.45832|0.45767|0.45013|0.45739|0.49549|0.51397|0.51459|0.51469|0.50849|0.50652|0.51362|0.51494|0.5167|0.52803|0.52844|0.52523|0.52311|0.52013|0.51772|11|10|13|8|7|9|7|24|14|8|8|10|11|20|22|19|15|14|21|17|12|7|6|8|0.02836|0.03206|0.04198|0.02625|0.02685|0.02926|0.02249|0.06657|0.03905|0.02885|0.02738|0.02774|0.03023|0.05802|0.07004|0.05504|0.04072|0.03019|0.05568|0.0356|0.02637|0.01937|0.0197|0.0195|-0.02691|-0.03304|-0.04666|-0.02723|-0.02787|-0.03422|-0.02469|-0.06751|-0.04598|-0.02721|-0.02718|-0.03313|-0.02843|-0.06284|-0.07435|-0.06134|-0.03591|-0.03463|-0.05664|-0.03502|-0.02398|-0.02239|-0.01947|-0.02001|341|349|359|349|339|347|346|360|346|344|343|353|355|359|359|360|344|347|360|357|357|298|314|336|||||||||||||||||||||||||
2025-05-13 06:43:20|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-05-12|0.13612|18|0.186976|13|-0.155864|13|2025-05-12||||||||||||||0.13693|0.1375|0.1372|0.13665|0.13613|0.13612|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03683|0.02178|0.0141|0.00903|0.00828|0.00759|||||||||||||||||||-0.03377|-0.02511|-0.01344|-0.00889|-0.00866|-0.00756||||||158|360|358|360|360|356||||||||||||||||0|||||||||
2025-05-13 06:43:21|CS.D.XRPUSD.CFD.IP|3|2025-05-13 06:43:00|2025-05-13 06:43:20|250.17|9|0.48766|2025-05-12|0.45054|7|0.658613|12|-0.650699|18|2025-05-12|0.45851|0.45863|0.45721|0.45673|0.45471|0.45684|0.45573|0.45054|0.45303|0.48927|0.50462|0.49775|0.48325|0.47049|0.47418|0.47584|0.47191|0.47185|0.48477|0.49126|0.48435|0.48284|0.48143|0.4824|22|22|22|21|21|22|21|28|24|21|21|27|31|33|31|31|28|27|31|26|24|14|20|18|0.03159|0.03212|0.03296|0.0309|0.03159|0.02974|0.02725|0.05878|0.04353|0.0295|0.03394|0.05439|0.09051|0.10566|0.08162|0.0883|0.05386|0.05199|0.08676|0.05895|0.04469|0.0354|0.0263|0.02587|-0.0292|-0.03268|-0.0333|-0.03069|-0.0316|-0.02866|-0.02489|-0.0574|-0.03941|-0.03127|-0.03571|-0.05645|-0.07819|-0.0998|-0.08306|-0.08413|-0.06142|-0.05932|-0.08758|-0.0515|-0.04512|-0.0341|-0.02966|-0.0262|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|358|||||||||||||||||||||||||