2025-05-10 15:29:10|IX.D.SPTRD.IFE.IP|3338|2025-05-09 11:41:50|2025-05-09 21:00:00||258.6|0.00975|2025-05-09|0.00882|14|0.141723|17|-0.35827|11|2025-05-09|0.01238|0.01237|0.01235|0.01235|0.01234|0.01235|0.01234|0.01234|0.01235|0.01235|0.01232|0.01233|0.01232|0.01053|0.00882|0.00883|0.00884|0.00884|0.00883|0.00883|0.01241||||25|18|21|19|7|14|19|32|26|17|24|128|56|255|517|327|263|230|165|450|127||||0.00618|0.00475|0.0049|0.00558|0.00356|0.00556|0.00529|0.00721|0.0064|0.00467|0.00473|0.01354|0.00751|0.01153|0.01581|0.01463|0.01169|0.01143|0.00958|0.01119|0.00643||||-0.00638|-0.00432|-0.00501|-0.00532|-0.00405|-0.00545|-0.00536|-0.00729|-0.00697|-0.00433|-0.00433|-0.01484|-0.00774|-0.01112|-0.01606|-0.01424|-0.01318|-0.01253|-0.00899|-0.01082|-0.00693||||350|298|323|338|323|344|348|352|352|327|315|343|359|356|360|359|360|359|359|360|321|||||||||||||||||||||||||
2025-05-10 15:29:11|IX.D.RUSSELL.IEN.IP|3325|2025-05-09 11:41:50|2025-05-09 20:59:50|2026.9|38.8|0.01465|2025-05-09|0.01476|13|0.177314|11|-0.413264|11|2025-05-09|0.01486|0.01485|0.01482|0.01482|0.01482|0.01482|0.01483|0.01484|0.01484|0.01483|0.01479|0.01479|0.01478|0.01476|0.01479|0.01482|0.01487|0.01484|0.01483|0.01482|0.01492||||4|2|3|1|2|1|4|7|4|2|7|21|12|64|59|36|30|30|17|73|38||||0.00831|0.0066|0.00616|0.00681|0.00626|0.00698|0.00724|0.00879|0.00879|0.00681|0.00723|0.01605|0.0103|0.01965|0.01932|0.01719|0.01513|0.01409|0.01125|0.01205|0.00753||||-0.00876|-0.00649|-0.00823|-0.0075|-0.00656|-0.007|-0.00825|-0.00896|-0.00968|-0.00695|-0.00739|-0.01895|-0.01175|-0.019|-0.02075|-0.018|-0.01573|-0.01532|-0.0104|-0.01176|-0.0061||||331|282|294|308|263|305|304|342|328|304|307|336|343|357|360|360|360|360|360|360|317|||||||||||||||||||||||||
2025-05-10 15:29:12|IX.D.DOW.IFE.IP|3234|2025-05-09 11:41:50|2025-05-09 20:59:50|41285.4|15.8|0.00677|2025-05-09|0.00581|14|0.11177|17|-0.384436|11|2025-05-09|0.01163|0.01162|0.0116|0.0116|0.0116|0.0116|0.0087|0.0087|0.00871|0.00871|0.00869|0.00869|0.00868|0.00723|0.00581|0.00581|0.00582|0.00582|0.00581|0.00581|0.01169||||4|2|3|2|1|2|3|5|6|2|4|13|6|29|27|17|15|12|8|20|9||||0.00509|0.00359|0.00402|0.00419|0.00271|0.00439|0.00409|0.00588|0.0061|0.00385|0.00372|0.01011|0.00625|0.01044|0.01376|0.01203|0.00978|0.00998|0.00796|0.00882|0.00594||||-0.00549|-0.00322|-0.00405|-0.00411|-0.00277|-0.00427|-0.00426|-0.00583|-0.0063|-0.00362|-0.0032|-0.01187|-0.00701|-0.01134|-0.01429|-0.01187|-0.01141|-0.01062|-0.00823|-0.00946|-0.00571||||356|351|350|351|345|353|355|360|360|355|351|356|360|360|360|360|360|360|360|360|227|||||||||||||||||||||||||
2025-05-10 15:29:13|IX.D.FANG.IFM.IP|3296|2025-05-09 11:41:50|2025-05-09 20:59:50|12661|0|0.01691|2025-05-09|0.01419|14|0.167862|17|-0.250375|17|2025-05-09|0.0393|0.03925|0.03917|0.03918|0.03915|0.03916|0.03914|0.03912|0.02353|0.02349|0.02344|0.02345|0.0235|0.01878|0.01419|0.0142|0.01422|0.01422|0.01421|0.0142|0.0237||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00774|0.00652|0.006|0.00671|0.00461|0.00703|0.00689|0.00903|0.00539|0.0029|0.00308|0.00685|0.00609|0.01347|0.01771|0.01321|0.01056|0.01013|0.00744|0.00988|0.00274||||-0.00837|-0.00504|-0.00539|-0.00595|-0.00469|-0.00679|-0.00647|-0.00873|-0.00499|-0.00277|-0.00264|-0.00969|-0.0075|-0.0168|-0.02052|-0.0133|-0.01302|-0.0107|-0.00751|-0.00964|-0.00342||||360|360|360|360|359|360|360|360|357|355|349|356|358|358|360|360|360|360|360|360|311|||||||||||||||||||||||||
2025-05-10 15:29:14|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:29:15|IX.D.ASX.IFD.IP|2530|2025-05-09 11:42:00|2025-05-09 20:59:50|8247.2|2.5|0.03486|2025-05-09|0.01213|5|0.085069|17|-0.163654|11|2025-05-09|0.01225|0.01216|0.01215|0.01216|0.01214|0.01213|0.03984|0.03936|0.0365|0.03645|0.0364|0.0364|0.03636|0.03635|0.0364|0.0364|0.03643|0.03642|0.03639|0.03639|0.03651||||13|14|12|15|14|16|25|2|2|2|1|3|3|3|4|2|1|2|1|4|1||||0.01187|0.01059|0.01003|0.00934|0.00826|0.00921|0.00508|0.00781|0.00669|0.00633|0.00657|0.01107|0.008|0.00965|0.01022|0.00942|0.00886|0.00924|0.00748|0.00835|0.0078||||-0.01254|-0.00983|-0.00853|-0.00912|-0.01044|-0.00965|-0.00636|-0.00708|-0.0071|-0.00764|-0.00696|-0.01191|-0.00727|-0.01045|-0.00918|-0.0094|-0.0084|-0.00844|-0.00671|-0.00913|-0.00771||||247|206|161|130|121|172|266|253|212|151|149|222|231|278|315|322|290|271|271|283|94|||||||||||||||||||||||||
2025-05-10 15:29:17|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:29:18|IX.D.CAC.IFM.IP|3218|2025-05-09 11:42:00|2025-05-09 21:00:00|7736.7|5.6|0.02298|2025-05-09|0.01289|13|0.071345|17|-0.212933|11|2025-05-09|0.04395|0.03891|0.03887|0.03889|0.03887|0.03885|0.02601|0.01291|0.01293|0.01292|0.0129|0.01291|0.0129|0.01289|0.0129|0.01932|0.02592|0.02591|0.02587|0.02587|0.05173|0.0517|||0|0|0|0|0|0|3|10|6|6|5|8|6|7|11|20|2|2|1|2|0|0|||0.00858|0.00977|0.00703|0.00713|0.00966|0.01257|0.00871|0.01121|0.00849|0.0078|0.00548|0.00927|0.00671|0.00831|0.00827|0.00828|0.00692|0.00759|0.00542|0.00631|0.00505||||-0.00781|-0.0099|-0.00924|-0.00891|-0.00567|-0.0095|-0.00921|-0.01211|-0.0091|-0.00753|-0.00679|-0.00993|-0.00691|-0.00751|-0.00798|-0.0076|-0.00792|-0.00829|-0.00588|-0.00672|-0.00519||||245|140|129|134|117|131|192|359|359|352|343|349|349|346|359|353|355|341|331|343|322|1|||||||||||||||||||||||||
2025-05-10 15:29:18|IX.D.XINHUA.IFM.IP|2172|2025-05-09 11:42:00|2025-05-09 20:59:30||7.7|15.55972|2025-05-09|0.07458|20|0.142826|1|-0.104191|11|2025-05-09|0.1802|0.07499|0.07482|0.07474|0.07464|0.07465|0.07463|2.93726|4.89828|30.67088|23.05256|20.06673|33.38846|12.1808|17.21128|32.67706|23.48133|49.28475|32.19672|0.0746|0.07458||||0|116|91|67|27|83|82|53|18|15|16|23|7|13|12|16|6|6|6|5|6||||0.003|0.02084|0.01324|0.01207|0.00795|0.01063|0.00933|0.00826|0.00348|0.00839|0.00745|0.00989|0.00792|0.00896|0.00802|0.00745|0.00829|0.00826|0.00642|0.00464|0.00456||||-0.00317|-0.01623|-0.01354|-0.01136|-0.00774|-0.01063|-0.00886|-0.00834|-0.00446|-0.00826|-0.00745|-0.01311|-0.00771|-0.00983|-0.00805|-0.00773|-0.00746|-0.00953|-0.00678|-0.00386|-0.00398||||351|338|348|240|175|319|316|175|294|147|87|195|138|223|245|187|158|132|140|145|87|||||||||||||||||||||||||
2025-05-10 15:29:19|IX.D.HSCHIN.IFU.IP|2534|2025-05-09 11:42:00|2025-05-09 21:00:00|8289.5|3.5|0.09979|2025-05-09|0.07192|13|0.17935|1|-0.257676|11|2025-05-09|0.217|0.10579|0.07228|0.07261|0.21765|0.07244|0.07232|0.07227|0.15063|0.11772|0.07202|0.07205|0.07193|0.07192|0.07214|0.07219|0.0723|0.07235|0.0741|0.21715|0.21726|0.21714|||0|37|23|23|0|19|17|31|16|3|3|5|2|8|5|7|5|10|5|0|0|0|||0.00513|0.02452|0.02239|0.01752|0.00204|0.01743|0.01499|0.01512|0.00753|0.00639|0.00729|0.01284|0.00842|0.01383|0.01161|0.01204|0.01339|0.02212|0.01206|0.00271|0.00353||||-0.00399|-0.02156|-0.02157|-0.01801|-0.00235|-0.01517|-0.01502|-0.01456|-0.00793|-0.0057|-0.00871|-0.01514|-0.00831|-0.01394|-0.01211|-0.01504|-0.01272|-0.02262|-0.02431|-0.00313|-0.00363||||350|344|351|288|324|307|282|303|321|276|190|281|271|325|350|147|133|76|82|351|321|1|||||||||||||||||||||||||
2025-05-10 15:29:20|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:29:21|IX.D.EMGMKT.IFE.IP|2695|2025-05-09 11:42:00|2025-05-09 20:59:40||20|0.05779|2025-05-09|0.04389|14|0.123023|11|-0.210323|11|2025-05-09|0.17744|0.17721|0.17708|0.17685|0.17643|0.17612|0.1758|0.17602|0.17602|0.17574|0.17542|0.17552|0.17537|0.09707|0.04389|0.04392|0.04397|0.04398|0.04395|0.04395|0.17582||||7|5|3|4|3|9|7|11|10|10|16|21|12|41|20|17|17|17|7|60|15||||0.0181|0.01477|0.01594|0.01474|0.00882|0.01204|0.01333|0.01094|0.00995|0.01285|0.00877|0.01625|0.01086|0.01293|0.01116|0.01183|0.01077|0.01247|0.00952|0.01053|0.00879||||-0.01703|-0.01063|-0.0124|-0.0094|-0.00882|-0.01841|-0.01211|-0.01095|-0.01108|-0.00879|-0.00877|-0.0194|-0.01135|-0.01349|-0.01227|-0.01016|-0.01047|-0.01347|-0.01018|-0.01026|-0.02637||||141|142|129|126|88|202|213|217|177|145|114|216|212|271|291|242|248|191|142|254|115|||||||||||||||||||||||||
2025-05-10 15:29:22|IX.D.STXE.IFM.IP|2774|2025-05-09 11:42:00|2025-05-09 20:59:50|5311.89|109.7|0.0213|2025-05-09|0.02821|13|0.094498|17|-0.263517|11|2025-05-09|0.04502|0.03784|0.03779|0.03782|0.03779|0.03778|0.02829|0.02827|0.0283|0.02827|0.02823|0.02827|0.02823|0.02821|0.02825|0.02828|0.02831|0.0283|0.02827|0.02827|0.05652||||4|9|3|3|6|17|52|129|112|265|193|244|157|170|207|549|61|40|13|58|0||||0.0086|0.01183|0.01012|0.01087|0.0108|0.01322|0.01486|0.01376|0.01279|0.01341|0.01266|0.01595|0.01467|0.01487|0.01547|0.01607|0.01361|0.01497|0.01204|0.01212|0.00512||||-0.00832|-0.01091|-0.01134|-0.01208|-0.00945|-0.01202|-0.01415|-0.01571|-0.01351|-0.01535|-0.01387|-0.02207|-0.01235|-0.01492|-0.01381|-0.01585|-0.01405|-0.01392|-0.01148|-0.0125|-0.00515||||239|133|98|104|94|102|124|220|172|136|120|161|132|173|214|195|177|190|141|183|321|||||||||||||||||||||||||
2025-05-10 15:29:23|IX.D.FTSE.CFD.IP|3167|2025-05-09 11:42:10|2025-05-09 20:59:50|8542.1|12.2|0.0205|2025-05-09|0.01166|10|0.070414|17|-0.159871|11|2025-05-09|0.03517|0.03508|0.03505|0.03506|0.03503|0.03502|0.02334|0.01167|0.01167|0.01167|0.01166|0.01167|0.01168|0.01169|0.01169|0.01751|0.02344|0.02344|0.02343|0.0235|0.04685||||1|1|0|0|0|0|4|15|7|8|14|15|16|13|17|40|6|4|2|8|0||||0.0064|0.00479|0.00437|0.00532|0.00461|0.00513|0.00755|0.00768|0.00668|0.00521|0.00567|0.0072|0.00824|0.00722|0.00771|0.00815|0.00547|0.00654|0.00444|0.00608|0.00289||||-0.00782|-0.00585|-0.00445|-0.00521|-0.00444|-0.00459|-0.00581|-0.01051|-0.00754|-0.00615|-0.00689|-0.00747|-0.00698|-0.00747|-0.00788|-0.00757|-0.00629|-0.00668|-0.00507|-0.00625|-0.0031||||231|202|189|161|184|213|202|348|331|294|292|315|344|355|357|352|331|320|307|333|321|||||||||||||||||||||||||
2025-05-10 15:29:23|KB.D.MID250.CASH.IP|1351|2025-05-09 11:42:00|2025-05-09 15:29:50|20498.99|0|0|2025-05-09|0|7|0.029263|7|-0.064059|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00226|0.00119|0.00127|0.00129|0.00146|0.00112|0.00145|0.00131|0.0019||||||||||||||||-0.00246|-0.00186|-0.00124|-0.00123|-0.00188|-0.00126|-0.00119|-0.00187|-0.00183|||||||||268|354|347|350|347|352|354|360|180|||||||||||||||||||||||||
2025-05-10 15:29:24|IX.D.DAX.IFMM.IP|3292|2025-05-09 11:42:10|2025-05-09 20:59:50|23529.4|4.2|0.01123|2025-05-09|0.00595|13|0.07247|17|-0.244767|11|2025-05-09|0.02382|0.02138|0.02135|0.02136|0.02135|0.02134|0.01193|0.00596|0.00597|0.00596|0.00596|0.00596|0.00596|0.00595|0.00596|0.00894|0.01193|0.01192|0.01191|0.01191|0.02977||||1|1|0|1|0|1|3|10|6|5|5|8|6|7|8|9|2|2|1|3|0||||0.00649|0.0057|0.00501|0.00673|0.00586|0.00546|0.00698|0.01111|0.00801|0.00785|0.00641|0.00856|0.00697|0.00774|0.00908|0.00878|0.0067|0.00726|0.00484|0.00595|0.00504||||-0.0072|-0.00546|-0.00555|-0.00683|-0.00484|-0.00534|-0.00611|-0.0115|-0.00969|-0.00784|-0.00506|-0.01036|-0.006|-0.00758|-0.0083|-0.00803|-0.00676|-0.00663|-0.005|-0.00586|-0.00499||||319|284|277|292|245|289|340|359|356|353|345|356|355|355|359|358|359|357|352|358|328|||||||||||||||||||||||||
2025-05-10 15:29:25|TM.D.MDAX.IFM.IP|392|2025-05-09 11:42:20|2025-05-09 19:59:50|29522|10.3|35.82009|2025-05-09|0.33959|6|0.152947|7|-0.202998|11|2025-05-09|||||||0.33959|30.5385|71.99945|52.69651|41.91902|41.17211|40.24497|24.33159|61.52934|63.08796|79.68929|100|100|0.78734|||||||||||0|1|0|2|0|1|1|6|1|60|0|0|0|0||||||||||||0.03862|0.01694|0.04621|0.01692|0.03385|0.01689|0.0319|0.01687|0.02539|0.01695|0.02261||||||||||||||-0.04051|-0.01695|-0.05502||-0.07893||-0.02814|-0.01689|-0.04766|-0.03391|-0.03952|||||||1|96|64|40|12|22|10|25|44|62|39|24|5|2|||||||||||||||||||||||||
2025-05-10 15:29:25|TM.D.TECDAX.IFM.IP|299|2025-05-09 11:38:50|2025-05-09 19:50:30|3668|0|22.25866|2025-05-09|0.31315|9|0.691807|7|-0.327198|6|2025-05-09|||||||42.58904|50.16283|66.73672|0.31315|28.90811|28.33307|40.19879|10.9716|73.39127|76.1164|46.77727|51.57323|3.14885|35.43051|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.31217|0.11072|0.01346|0.02694|0.01794|0.02396|0.02015|0.08354|0.01681|0.01572|0.12611||||||||||||||-0.16916|-0.02689|-0.01796||-0.09424|-0.04937||-0.04476|-0.01847|-0.01796|||||||||17|32|15|4|7|25|5|19|45|25|11|6|1|6|||||||||||||||||||||||||
2025-05-10 15:29:26|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:29:27|IX.D.HANGSENG.IFU.IP|3264|2025-05-09 11:42:10|2025-05-09 21:00:00|22828.1|2.4|0.05505|2025-05-09|0.02189|7|0.140741|0|-0.287465|11|2025-05-09|0.13132|0.04737|0.02191|0.02199|0.13183|0.02193|0.0219|0.02189|0.07596|0.05908|0.0349|0.03491|0.03486|0.03485|0.03494|0.03497|0.03502|0.03504|0.03531|0.13143|0.13149|0.13142|||0|44|38|23|0|18|14|14|9|2|2|5|3|6|5|2|2|1|1|0|0|0|||0.00696|0.01798|0.01796|0.0122|0.00219|0.01117|0.00875|0.00846|0.00549|0.00549|0.00514|0.00966|0.0066|0.00929|0.00916|0.00643|0.00599|0.00548|0.00529|0.00257|0.00297||||-0.00546|-0.01842|-0.01798|-0.01195|-0.00229|-0.01085|-0.00945|-0.00685|-0.00578|-0.00456|-0.00481|-0.00984|-0.00565|-0.00993|-0.00921|-0.00719|-0.00637|-0.00569|-0.00458|-0.00292|-0.00332||||351|352|360|360|331|360|360|360|354|347|305|347|349|353|360|358|350|353|346|360|321|1|||||||||||||||||||||||||
2025-05-10 15:29:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:29:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:29:29|IX.D.MIB.IFM.IP|2957|2025-05-09 11:42:10|2025-05-09 21:00:00|39443|1.8|5.58966|2025-05-09|0.03806|19|0.073833|17|-0.222691|11|2025-05-09|0.10255|0.10243|0.10231|0.10236|0.1023|0.10227|0.0383|0.03828|0.03825|0.03823|0.03821|0.03819|0.03811|0.03808|0.03808|4.75446|18.87015|28.8488|13.57628|0.03806|0.10149|0.10141|||0|0|0|0|0|0|2|5|2|6|2|3|2|3|4|5|1|1|1|1|0|0|||0.00685|0.00762|0.00571|0.00664|0.00471|0.0066|0.01019|0.01749|0.01075|0.0107|0.00909|0.01018|0.00939|0.00989|0.01097|0.0102|0.01384|0.01446|0.00905|0.00868|0.00429||||-0.00735|-0.00684|-0.00614|-0.0066|-0.00501|-0.00702|-0.00918|-0.01545|-0.01162|-0.00932|-0.00847|-0.01241|-0.00772|-0.00966|-0.01074|-0.01073|-0.01424|-0.01445|-0.00995|-0.00867|-0.00474||||309|226|218|242|206|246|170|357|340|330|303|320|307|334|345|318|255|243|229|305|321|1|||||||||||||||||||||||||
2025-05-10 15:29:29|IX.D.NIKKEI.IFD.IP|3031|2025-05-09 11:42:10|2025-05-09 20:59:50|37467.4|2.4|0.01851|2025-05-09|0.01865|7|0.160923|17|-0.332183|11|2025-05-09|0.01874|0.01874|0.01868|0.0187|0.01869|0.01866|0.01867|0.01865|0.01868|0.01871|0.01867|0.01865|0.01865|0.01865|0.0187|0.0187|0.01873|0.01873|0.01871|0.0187|0.01869||||10|3|4|3|3|5|8|4|3|1|2|5|1|3|3|3|3|3|2|2|2||||0.01675|0.01266|0.00992|0.01083|0.01004|0.01117|0.00936|0.01061|0.00898|0.00919|0.00789|0.01581|0.00941|0.01105|0.01355|0.01208|0.01176|0.01193|0.00917|0.00904|0.009||||-0.01791|-0.00979|-0.00897|-0.00924|-0.01037|-0.01044|-0.01048|-0.00986|-0.0106|-0.00833|-0.00798|-0.01703|-0.0088|-0.01185|-0.0144|-0.01245|-0.01184|-0.01222|-0.00828|-0.00999|-0.00749||||356|344|269|311|307|296|296|319|333|284|250|296|317|334|358|350|343|337|340|332|193|||||||||||||||||||||||||
2025-05-10 15:29:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:29:30|IX.D.AEX.IFM.IP|1767|2025-05-09 11:42:20|2025-05-09 20:59:50|906.42|1.9|0.0211|2025-05-09|0.01102|10|0.099354|6|-0.176386|11|2025-05-09|0.05538|0.05531|0.05524|0.05528|0.05524|0.05522|0.03332|0.01104|0.01104|0.01103|0.01102|0.01103|0.01104|0.01104|0.01106|0.02116|0.03319|0.03318|0.03315|0.03333|0.0552||||0|0|0|0|0|0|1|2|2|2|1|3|2|3|2|5|0|0|0|0|0||||0.0124|0.01347|0.0119|0.01106|0.0117|0.01399|0.01967|0.01397|0.01285|0.01188|0.01179|0.01388|0.01104|0.01224|0.0135|0.01459|0.01279|0.0137|0.0153|0.01381|0.01104||||-0.01334|-0.01195|-0.01326|-0.01366|-0.01105|-0.0122|-0.01973|-0.01566|-0.01341|-0.01235|-0.01225|-0.01584|-0.01233|-0.01376|-0.01319|-0.01248|-0.01659|-0.01738|-0.01326|-0.01546|-0.01104||||207|132|89|99|98|99|114|302|263|202|202|238|203|264|298|256|140|87|70|117|161|||||||||||||||||||||||||
2025-05-10 15:29:31|IX.D.OBX.IFM.IP|279|2025-05-09 11:44:10|2025-05-09 14:19:40|1423.13|0.4|27.62638|2025-05-09|44.06377|13|0.05264|9|-0.14015|11|2025-05-09||||||||||80.67007|45.0666|61.86437|66.70291|44.06377|50.05059|||||||||||||||||||0|0|0|0|0|2|||||||||||||||||||0.02633|0.02045|0.01751|0.0175|0.02043|0.02629|||||||||||||||||||-0.01754|-0.01751|-0.04205|-0.0175|-0.0467|-0.02142||||||||||31|20|55|42|50|44|||||||||||||||||||||||||
2025-05-10 15:29:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:29:32|IX.D.SINGAPORE.IFM.IP|1709|2025-05-09 11:42:20|2025-05-09 20:59:30|394.46|1|29.80687|2025-05-09|4.65042|0|0.089093|0|-0.188509|11|2025-05-09|4.65042|10.92609|19.39112|27.3768|30.53813|36.2487|39.82143|30.40757|20.42118|11.78627|16.36968|33.08862|37.24|26.5108|26.52624|35.32911|46.88224|47.56962|57.05392|50.29851|57.17483||||9|12|7|6|7|7|6|9|10|8|10|2|3|2|2|1|0|1|1|1|2||||0.02561|0.02113|0.0151|0.01259|0.01416|0.01702|0.01346|0.01256|0.01414|0.01676|0.03358|0.02267|0.01257|0.0178|0.0158|0.01558|0.01352|0.01329|0.01318|0.01353|0.01267||||-0.03127|-0.01979|-0.01415|-0.01462|-0.01618|-0.01573|-0.01353|-0.01256|-0.01257|-0.02137|-0.03523|-0.02254|-0.01336|-0.01743|-0.01523|-0.01595|-0.01494|-0.01732|-0.01408|-0.01368|-0.0183||||175|193|155|128|59|127|98|79|103|94|49|118|86|170|185|170|143|122|128|183|42|||||||||||||||||||||||||
2025-05-10 15:29:33|IX.D.SAF.IFMMX.IP|3156|2025-05-09 11:42:20|2025-05-09 21:00:00|84423|1.3|2.52179|2025-05-09|0.11845|21|0.109876|7|-0.143017|7|2025-05-09|0.11957|0.11946|0.1194|0.11952|0.11947|0.11947|2.5666|3.34538|5.58577|12.27809|12.5287|12.25131|10.31238|7.30651|4.80123|5.15431|0.11867|0.11865|0.11855|0.11854|0.11853|0.11845|||0|0|0|0|0|0|1|6|3|2|3|2|3|3|5|3|0|0|0|0|0|0|||0.00429|0.00376|0.00407|0.00413|0.00327|0.00359|0.0071|0.01138|0.00749|0.00676|0.00753|0.00401|0.00419|0.00802|0.00768|0.00879|0.00574|0.00631|0.00444|0.00566|0.00292||||-0.0044|-0.00393|-0.00428|-0.0045|-0.00303|-0.0043|-0.00786|-0.01948|-0.01128|-0.01375|-0.01537|-0.01265|-0.01479|-0.01385|-0.00908|-0.01069|-0.00678|-0.00683|-0.00453|-0.00586|-0.00304||||340|308|319|327|291|322|243|302|270|253|280|221|214|275|293|296|359|359|357|358|321|1|||||||||||||||||||||||||
2025-05-10 15:29:34|IX.D.IBEX.IFM.IP|2281|2025-05-09 11:42:20|2025-05-09 21:00:00|13557|1|2.94839|2025-05-09|0.03688|13|0.07418|7|-0.166179|11|2025-05-09|0.08917|0.08906|0.08897|0.08902|0.08897|0.08894|0.04515|0.03702|0.03697|0.03697|0.03693|0.03695|0.0369|0.03688|0.03689|8.13783|30.04581|33.3844|0.08861|0.08862|0.08858|0.08852|||0|0|0|0|0|0|1|3|1|1|1|2|1|1|2|3|1|1|0|0|0|0|||0.00658|0.00785|0.00564|0.00666|0.00741|0.00894|0.01748|0.01335|0.00779|0.00754|0.00718|0.00858|0.00596|0.00815|0.00844|0.00944|0.01214|0.01989|0.00698|0.00894|0.00421||||-0.00645|-0.00757|-0.00823|-0.0067|-0.00456|-0.00827|-0.01694|-0.01524|-0.00883|-0.00797|-0.00707|-0.01008|-0.00675|-0.00779|-0.00992|-0.00946|-0.01166|-0.01957|-0.0065|-0.00768|-0.0041||||265|161|134|145|131|160|51|348|321|311|287|296|282|314|301|247|90|57|223|267|321|1|||||||||||||||||||||||||
2025-05-10 15:29:34|IX.D.OMX.IFM.IP|2959|2025-05-09 11:42:20|2025-05-09 21:00:00|2449.82|10.5|0.04256|2025-05-09|0.02032|7|0.130715|7|-0.194122|11|2025-05-09|0.06129|0.06122|0.06115|0.06118|0.06115|0.06113|0.06047|0.02032|0.02039|0.02042|0.02041|0.02046|0.02043|0.02042|0.02043|0.03769|0.06135|0.06136|0.0613|0.0613|0.06128|0.06123|||0|0|0|0|0|0|0|27|18|18|12|27|10|21|27|26|0|0|0|0|0|0|||0.00537|0.00689|0.0054|0.00775|0.00602|0.00727|0.01084|0.01589|0.00904|0.0087|0.0078|0.00999|0.00855|0.00957|0.00995|0.00989|0.00738|0.00979|0.00657|0.00867|0.00424||||-0.0067|-0.00785|-0.00697|-0.00582|-0.00531|-0.00643|-0.00958|-0.0143|-0.01056|-0.00896|-0.00797|-0.01127|-0.00773|-0.00852|-0.00897|-0.01021|-0.00863|-0.00876|-0.00563|-0.00811|-0.00433||||282|185|174|194|138|212|167|351|330|307|283|321|306|292|334|238|322|305|293|322|321|1|||||||||||||||||||||||||
2025-05-10 15:29:35|IX.D.SMI.IFM.IP|2965|2025-05-09 11:42:20|2025-05-09 20:59:50|12085.6|3.4|0.02009|2025-05-09|0.01652|7|0.078349|7|-0.169591|11|2025-05-09|0.04965|0.04961|0.04956|0.04958|0.04956|0.04954|0.01666|0.01652|0.01656|0.01654|0.01652|0.01656|0.01654|0.01655|0.01657|0.01656|0.01656|0.01655|0.01654|0.01666|0.04967||||0|0|0|0|0|0|2|7|4|3|3|5|2|4|5|15|1|1|0|1|0||||0.00558|0.00651|0.00553|0.00618|0.00666|0.00688|0.00918|0.01256|0.00916|0.0079|0.00803|0.00929|0.00766|0.00969|0.00907|0.01001|0.00782|0.00783|0.00548|0.00777|0.00367||||-0.00577|-0.0067|-0.00575|-0.00597|-0.00606|-0.00779|-0.0099|-0.0144|-0.01011|-0.00779|-0.00701|-0.01105|-0.0078|-0.00867|-0.00872|-0.00901|-0.00777|-0.00758|-0.00531|-0.00675|-0.00365||||254|166|136|133|113|140|209|325|294|265|263|297|286|302|332|337|342|319|307|324|321|||||||||||||||||||||||||
2025-05-10 15:29:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:29:36|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:29:37|CC.D.VSTOXX.UNC.IP|929|2025-05-09 11:44:00|2025-05-09 19:59:50|21.02|9|0.33358|2025-05-09|0.38087|17|1.056169|11|-0.480307|5|2025-05-09|1.4039|1.29184|1.11832|2.62976|1.16389|0.98582|0.38474|0.38425|0.38304|0.38352|0.38388|0.38289|0.38398|0.38426|0.38244|0.38146|0.3812|0.38087|0.38222|0.38193|||||0|0|0|0|0|0|0|13|6|1|7|17|13|7|11|15|2|1|1|10|||||0.09602|0.07217|0.22821|0.13279|0.16205|0.12527|0.09634|0.05916|0.08149|0.09602|0.0672|0.14883|0.09126|0.10093|0.07879|0.08235|0.07257|0.09817|0.06691|0.08814|||||-0.09565|-0.08026|-0.16234|-0.0928|-0.16806|-0.19532||-0.09856|-0.05472|-0.06387|-0.0754|-0.10346|-0.09593|-0.08643|-0.08348|-0.09108|-0.07232|-0.08559|-0.08952|-0.05345|||||29|35|52|70|55|64|12|97|66|40|36|96|48|83|163|156|124|93|36|92|||||||||||||||||||||||||
2025-05-10 15:29:37|CC.D.VIX.UME.IP|1811|2025-05-09 11:42:30|2025-05-09 20:59:50||12.8|0.34581|2025-05-09|0.71692|0|1.27679|11|-0.363636|11|2025-05-09|0.71692|0.7189|0.72052|0.72051|0.72211|0.72405|0.72517|0.72586|0.72261|0.72363|0.72557|0.72588|0.72736|0.72931|0.72703|0.72672|0.72638|0.72584|0.72875|0.72922|0.72832||||2|1|2|8|3|2|2|5|3|2|12|28|6|30|25|15|13|13|11|31|29||||0.07475|0.08239|0.07516|0.07501|0.11283|0.08405|0.07371|0.09998|0.08474||0.13628|0.16878|0.0868|0.09503|0.09085|0.09993|0.08191|0.11451|0.07776|0.08814|0.10623||||-0.06718|-0.06748|-0.11246|-0.04498|-0.09017|-0.06788||-0.06047|-0.12535|-0.09058||-0.10685|-0.07022|-0.11389|-0.08611|-0.09669|-0.09407|-0.09533|-0.08192|-0.10848|-0.06069||||58|26|26|17|19|39|29|55|39|25|6|86|45|68|151|130|154|99|77|89|33|||||||||||||||||||||||||
2025-05-10 15:29:38|IR.D.FGBM.FWM2.IP|1491|2025-05-09 11:42:50|2025-05-09 19:59:50||103.4|2.88903|2025-05-09|0.02536|13|0.03363|11|-0.0168|0|2025-05-09|34.63186|93.33557|80.0056|58.34523|71.43617|53.34509|3.97236|2.72724|1.77947|4.46874|4.46855|4.19106|6.0237|0.02536|5.1966|12.14336|16.3483|38.25135|11.13631|28.14495|||||50|14|10|11|20|57|143|375|341|305|225|316|278|250|274|278|99|70|96|44|||||0.0084||0.0084|0.0084|0.0084|0.0084|0.0084|0.00841|0.00841|0.00841|0.00841|0.01065|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|||||-0.0112|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.00841|-0.00841|-0.00841|-0.00841|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|||||26|15|15|12|21|30|76|74|57|45|45|72|50|56|58|33|49|34|9|32|||||||||||||||||||||||||
2025-05-10 15:29:38|IR.D.FLG.FWM1.IP|1430|2025-05-09 11:42:20|2025-05-09 16:59:50|9231|26.2|0.01406|2025-05-09|0.02164|14|0.043372|7|-0.054162|7|2025-05-09||||||||0.0217|0.02171|0.0217|0.0217|0.02169|0.0217|0.02167|0.02164|0.02164|0.02165|||||||||||||||55|35|41|36|40|30|38|37|32|13|||||||||||||||0.01261|0.00839|0.00897|0.00853|0.0087|0.00734|0.00833|0.00802|0.00742|0.00773|||||||||||||||-0.01126|-0.00839|-0.00875|-0.00814|-0.00926|-0.00785|-0.0076|-0.00797|-0.00757|-0.00705||||||||264|195|138|149|182|200|209|187|149|129|||||||||||||||||||||||||
2025-05-10 15:29:39|IR.D.ULTRA100.FWM2.IP|1967|2025-05-09 11:42:30|2025-05-09 20:59:50|11796.4|35.8|0.01477|2025-05-09|0.03385|3|0.079727|13|-0.066324|11|2025-05-09|0.03391|0.03387|0.03386|0.03385|0.03385|0.03387|0.03388|0.03396|0.03397|0.03397|0.03399|0.03403|0.03406|0.03394|0.03387|0.03387|0.03387|0.03389|0.03388|0.03392|0.03392||||18|16|19|19|27|12|15|38|58|35|24|50|54|47|58|63|40|53|54|85|139||||0.01785|0.01863|0.0194|0.01972|0.0165|0.01567|0.0202|0.02015|0.02099|0.02067|0.01666|0.02321|0.02116|0.024|0.02392|0.02139|0.01976|0.02047|0.02287|0.02051|0.0263||||-0.01683|-0.0185|-0.01481|-0.01654|-0.0127|-0.01693|-0.01863|-0.02137|-0.02163|-0.02229|-0.01949|-0.02219|-0.01794|-0.0205|-0.02058|-0.02388|-0.02056|-0.0211|-0.02138|-0.02374|-0.02445||||60|65|45|58|24|25|62|85|69|56|66|100|149|164|129|97|80|74|41|56|39|||||||||||||||||||||||||
2025-05-10 15:29:39|IR.D.BOND100.FWM2.IP|2129|2025-05-09 11:42:30|2025-05-09 20:59:50|11424.6|50.4|0.0099|2025-05-09|0.03496|3|0.055281|11|-0.055265|11|2025-05-09|0.03501|0.03498|0.03498|0.03496|0.03496|0.03498|0.03499|0.03505|0.03505|0.03504|0.03506|0.03508|0.03512|0.03501|0.03496|0.03496|0.03496|0.03497|0.03497|0.035|0.03502||||47|38|32|43|35|32|44|58|98|72|58|68|131|111|134|95|113|91|140|190|150||||0.01357|0.0226|0.02799|0.0215|0.02335|0.02755|0.0189|0.0226|0.02278|0.02805|0.0225|0.02511|0.0257|0.02457|0.02365|0.02725|0.02273|0.02522|0.02746|0.02743|0.02101||||-0.02742|-0.02755|-0.02755|-0.02272|-0.0236|-0.02755|-0.0223|-0.02399|-0.02061|-0.0247|-0.02016|-0.0266|-0.02408|-0.0255|-0.02535|-0.02563|-0.02709|-0.02438|-0.02709|-0.02712|-0.02772||||34|34|33|30|37|24|34|57|34|26|29|83|113|116|96|70|57|49|27|24|28|||||||||||||||||||||||||
2025-05-10 15:29:40|IR.D.10YEAR100.FWM2.IP|2799|2025-05-09 11:42:30|2025-05-09 20:59:50|11072.2|146.5|0.00719|2025-05-09|0.03603|14|0.028893|11|-0.035206|11|2025-05-09|0.0361|0.03609|0.03609|0.03607|0.03607|0.03608|0.03608|0.03611|0.03609|0.03609|0.0361|0.03609|0.03611|0.03607|0.03603|0.03606|0.03607|0.03608|0.03609|0.03611|0.03612||||147|128|91|284|220|141|205|310|450|258|166|399|517|427|598|348|334|267|365|610|492||||0.01444|0.01227|0.01353|0.01443|0.0124|0.01398|0.01289|0.01384|0.01422|0.01392|0.01444|0.0176|0.01303|0.01401|0.01422|0.01397|0.01386|0.01218|0.01389|0.01419|0.01174||||-0.01083|-0.01263|-0.00632|-0.01198|-0.01353|-0.01082|-0.01371|-0.01444|-0.01278|-0.01376|-0.01399|-0.01517|-0.01525|-0.0133|-0.01414|-0.01341|-0.0142|-0.01296|-0.0124|-0.01426|-0.0143||||37|41|24|32|19|21|47|59|42|36|36|76|84|100|83|87|63|47|26|28|21|||||||||||||||||||||||||
2025-05-10 15:29:40|IR.D.JGB.FWM2.IP|465|2025-05-09 11:42:30|2025-05-09 20:54:30|14020|0.2|7.33866|2025-05-09|0.02851|1|0.028539|11|-0.014269|11|2025-05-09|0.02852|0.02851||0.02853|0.02852|0.02852|0.02851|0.02852|0.02852|0.02852|6.92386|10.17077|3.73188|9.11721|1.34412|0.02852|8.36007|20.53769|0.02853|30.0233|8.369||||1|0||1|1|0|0|0|2|1|0|0|0|1|0|0|0|0|0|0|0||||0.00753|0.00927||0.00778|0.00758|0.00713|0.00713|0.00713|0.00713|0.00713|0.00832|0.00981|0.00713|0.00933|0.00778|0.00713|0.00951|0.0107|0.00713|0.00713|0.00713||||-0.00778|-0.00745||-0.00713|-0.00713|-0.00713|-0.00713|-0.00713|-0.00713|-0.00713|-0.00713|-0.00793|-0.00713|-0.00832|-0.00792|-0.00713|-0.00713|-0.00784|-0.00713|-0.01189|||||161|129|66|114|100|37|86|66|52|58|69|81|77|76|79|24|39|18|30|12|||||||||||||||||||||||||
2025-05-10 15:29:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:29:41|IR.D.FOAT.FWM2.IP|1326|2025-05-09 11:42:30|2025-05-09 16:59:50||43.9|8.08723|2025-05-09|7.41468|14|0.032116|11|-0.024013|0|2025-05-09|56.68615|84.00672|66.68268|68.43495|78.95748|62.51651|22.11033|9.53445|10.10846|8.30197|7.95832|12.85617|15.12958|7.88051|7.41468|14.32085|41.51357||||||||4|1|0|4|3|3|38|99|114|87|62|69|46|70|107|60|16|||||||||0.00801|0.00801|0.008|0.008|0.00801|0.00801|0.00825|0.00838|0.00898|0.00803|0.01082|0.00803|0.00802|0.00801|0.00801|0.00925||||||||-0.01201|-0.008||-0.008|-0.008|-0.00801|-0.00832|-0.0082|-0.00803|-0.00803|-0.00803|-0.00862|-0.00842|-0.00802|-0.00832|-0.00801|-0.00801||||||||30|25|12|19|19|32|154|179|139|121|101|156|159|153|122|112|94|||||||||||||||||||||||||
2025-05-10 15:29:42|IR.D.FBTP.FWM2.IP|1365|2025-05-09 11:46:10|2025-05-09 16:59:50||51.9|3.75247|2025-05-09|3.9164|11|0.02504|11|-0.016693|11|2025-05-09|||||||10.75212|5.65805|5.16811|4.80198|3.92387|3.9164|5.51965|6.66206|4.58532|6.36835|27.53082||||||||||||||35|105|112|97|70|129|71|100|113|57|27||||||||||||||0.00833|0.00862|0.00835|0.00919|0.00835|0.0098|0.00887|0.00834|0.00833|0.00833|0.00833||||||||||||||-0.0086|-0.00834|-0.00835|-0.00835|-0.00835|-0.00899|-0.00835|-0.00834|-0.00833|-0.00833|-0.00833||||||||140|178|117|84|103|129|146|151|88|79|80|||||||||||||||||||||||||
2025-05-10 15:29:42|IR.D.05YEAR100.FWM2.IP|2508|2025-05-09 11:42:30|2025-05-09 20:59:50|10801|130|0.00562|2025-05-09|0.01847|14|0.022201|11|-0.018497|12|2025-05-09|0.0185|0.0185|0.0185|0.01849|0.01849|0.01849|0.01849|0.0185|0.01849|0.01849|0.0185|0.01849|0.0185|0.01849|0.01847|0.01849|0.01849|0.01849|0.0185|0.01851|0.01851||||57|50|61|85|69|83|111|143|149|94|102|208|191|229|393|214|235|168|260|265|390||||0.00687|0.00666|0.00694|0.00601|0.00555|0.00555|0.00581|0.0074|0.00728|0.00694|0.00656|0.00771|0.00688|0.00727|0.00716|0.00693|0.00678|0.00684|0.0074|0.00709|0.00741||||-0.00658|-0.00549|-0.00509|-0.00666|-0.00592|-0.00608|-0.00709|-0.00678|-0.00693|-0.00605|-0.00717|-0.00709|-0.0074|-0.00719|-0.00739|-0.00719|-0.00659|-0.00663|-0.00678|-0.00694|-0.00555||||67|67|42|54|32|35|56|84|76|75|45|116|142|127|113|85|85|76|36|37|25|||||||||||||||||||||||||
2025-05-10 15:29:43|CC.D.DX.UME.IP|2943|2025-05-09 11:42:30|2025-05-09 20:59:50|10000.3|1.7|0.0496|2025-05-09|0.04982|2|0.032863|2|-0.038007|11|2025-05-09|0.04986|0.04986|0.04982|0.04988|0.0499|0.0499|0.04994|0.04999|0.05001|0.05001|0.04999|0.05001|0.05002|0.05005|0.0501|0.05006|0.05005|0.05004|0.05004|0.05002|0.05001||||1|1|2|1|1|1|2|2|2|2|1|2|1|2|3|2|2|1|2|1|1||||0.00373|0.00323|0.00327|0.00294|0.00211|0.00268|0.00341|0.00398|0.00292|0.00298|0.00282|0.00389|0.00278|0.00302|0.00402|0.00349|0.0027|0.00232|0.00237|0.00241|0.00197||||-0.00286|-0.00277|-0.00258|-0.0031|-0.00253|-0.00289|-0.00308|-0.00385|-0.00284|-0.00271|-0.00306|-0.00449|-0.00279|-0.00338|-0.00425|-0.00321|-0.00292|-0.00259|-0.00211|-0.00218|-0.00225||||342|342|343|340|314|328|343|354|349|331|334|341|344|353|357|346|329|303|294|284|203|||||||||||||||||||||||||
2025-05-10 15:29:44|CS.D.BITCOIN.CFE.IP|2571|2025-05-10 07:00:00|2025-05-10 15:29:40|103462|9.3|0.04585||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:29:44|CS.D.ETHUSD.CFE.IP|3048|2025-05-10 07:00:00|2025-05-10 15:29:40|2435|16.3|0.0416||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:29:45|CS.D.CRYPTOB10.CFD.IP|3059|2025-05-10 07:00:00|2025-05-10 15:29:40|20018.96|9.5|0.40072||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:29:45|CS.D.USDBRL.MINI.IP|2146|2025-05-09 12:01:00|2025-05-09 18:59:50|56934.5|5.9|0.08778|2025-05-09|0.08765|13|0.061355|12|-0.079664|12|2025-05-09||||||||||||0.08766|0.08769|0.08765|0.08777|0.0879|0.08786|0.0878|0.08786|||||||||||||||||1|9|8|6|5|4|4|4||||||||||||||||||0.01319|0.0105|0.00813|0.00778|0.00528|0.00647|0.00558||||||||||||||||||-0.01197|-0.01059|-0.00908|-0.00774|-0.00567|-0.00546|-0.0057||||||1|349|350|334|307|281|276|249|||||||||||||||||||||||||
2025-05-10 15:29:46|CS.D.USDINR.MINI.IP|1668|2025-05-09 11:44:10|2025-05-09 19:58:40|8556.6|3.7|0.29237|2025-05-09|0.25744|10|0.073506|6|-0.08141|5|2025-05-09||0.29073|0.29061|0.29116|0.27297|0.25869|0.2578|0.28261|0.29201|0.29225|0.25744|0.28843|0.29245|0.29267|0.29262|0.29215|0.29209|0.29221|0.29228|0.29214||||||4|4|7|6|7|6|6|6|6|4|4|4|5|5|3|3|3|2|2||||||0.00768|0.00699|0.00823|0.0083|0.00779|0.00767|0.00651|0.00608|0.00639|0.00617|0.0038|0.00373|0.00413|0.00552|0.00469|0.00278|0.0025|0.00292|0.002||||||-0.0062|-0.00797|-0.00966|-0.00813|-0.01071|-0.00692|-0.00771|-0.00567|-0.00636|-0.00757|-0.00609|-0.00398|-0.00347|-0.00576|-0.00397|-0.00266|-0.00316|-0.0024|-0.00304|||||175|203|283|336|333|324|320|332|331|281|149|219|294|269|269|184|175|141|82|||||||||||||||||||||||||
2025-05-10 15:29:47|CS.D.USDTWD.MINI.IP|348|2025-05-09 11:45:50|2025-05-09 19:58:50|29708.5|1.8|0.15669|2025-05-09|0.08224|16|0.146025|3|-0.20089|3|2025-05-09||0.11651|0.10575|0.19301|0.18435|0.14359|0.14278|0.53185|0.16889|0.14|0.14566|0.19223|0.16528|0.16826|0.13833|0.11335|0.08224|0.11191|0.11793|0.27459||||||3|3|4|3|3|4|4|4|3|2|2|2|2|2|1|1|2|2|2||||||0.01132|0.01227|0.03037|0.01334|0.01635|0.01337|0.02301|0.01766|0.01302|0.00579|0.01211|0.01983|0.00986|0.01692|0.00336|0.01261|||0.02206||||||-0.01182|-0.01258|-0.02768|-0.0234|-0.0156|-0.01516|-0.02854|-0.02379|-0.02457|-0.02536|-0.01732|-0.01772|-0.01818|-0.01189|-0.02431|-0.00706|-0.01782|-0.01457|-0.03059|||||179|269|264|174|170|251|289|263|185|65|34|96|60|48|31|49|10|7|43|||||||||||||||||||||||||
2025-05-10 15:29:48|CS.D.EURGBP.MINI.IP|2882|2025-05-09 11:42:40|2025-05-09 20:58:50|8454.5|4.8|0.01271|2025-05-09|0.01095|8|0.033072|14|-0.030691|14|2025-05-09|0.01769|0.01769|0.0177|0.01769|0.0176|0.01752|0.01209|0.01192|0.01095|0.01287|0.01205|0.01145|0.01149|0.01189|0.01215|0.01121|0.01143|0.01284|0.01153|0.01575|0.01907||||4|4|4|4|3|4|5|5|4|4|4|6|4|5|7|6|4|3|4|4|6||||0.00274|0.00201|0.00203|0.00242|0.00188|0.00223|0.00299|0.00325|0.00301|0.00314|0.00271|0.00363|0.00301|0.00312|0.00422|0.0033|0.00273|0.00234|0.002|0.002|0.00248||||-0.0024|-0.00216|-0.00245|-0.00218|-0.00185|-0.00218|-0.00317|-0.00332|-0.00266|-0.0032|-0.00251|-0.00353|-0.00318|-0.00309|-0.00414|-0.00337|-0.00296|-0.00246|-0.00201|-0.00197|-0.00266||||328|321|310|309|257|300|329|350|337|329|318|333|326|347|352|349|312|300|289|281|229|||||||||||||||||||||||||
2025-05-10 15:29:49|CS.D.EURUSD.MINI.IP|3034|2025-05-09 11:42:40|2025-05-09 20:58:40|11246|6.4|0.07255|2025-05-09|0.00551|18|0.048838|14|-0.055882|14|2025-05-09|0.00672|0.00614|0.00799|0.00827|0.00791|0.30692|0.006|0.00593|0.00558|0.00686|0.58125|0.00589|0.0059|0.006|0.00603|0.00564|0.00554|0.32716|0.00551|0.00737|0.44612||||6|6|6|6|4|5|7|9|7|6|6|9|7|8|12|8|5|4|3|3|4||||0.00364|0.0036|0.00353|0.00445|0.00304|0.00315|0.00449|0.00447|0.00378|0.00312|0.00359|0.00497|0.00405|0.00404|0.00594|0.0048|0.00329|0.00302|0.00244|0.00263|0.00406||||-0.00439|-0.00442|-0.00429|-0.00353|-0.00285|-0.00317|-0.00489|-0.00468|-0.00344|-0.00424|-0.00367|-0.00482|-0.00377|-0.0041|-0.00551|-0.00499|-0.00372|-0.00299|-0.00241|-0.00254|-0.00358||||352|356|353|344|311|333|348|357|352|353|348|351|348|359|359|354|342|311|316|312|232|||||||||||||||||||||||||
2025-05-10 15:29:50|CS.D.GBPUSD.MINI.IP|2956|2025-05-09 11:42:50|2025-05-09 20:58:50|13297.2|6.8|0.00989|2025-05-09|0.00845|14|0.039862|20|-0.042096|20|2025-05-09|0.01143|0.01147|0.01226|0.01146|0.01157|0.62761|0.00995|0.0094|0.00864|0.00945|0.0089|0.00956|0.00929|0.00938|0.00845|0.00961|0.0086|0.01055|0.00916|0.01116|0.01466||||6|8|9|6|5|7|7|8|6|6|6|9|7|8|11|8|5|4|4|5|7||||0.00326|0.00347|0.00287|0.00334|0.0026|0.0028|0.00403|0.00445|0.00313|0.00312|0.0038|0.00453|0.00375|0.00389|0.00475|0.00385|0.00308|0.0028|0.00231|0.00215|0.00299||||-0.00361|-0.00343|-0.00301|-0.00293|-0.00245|-0.00279|-0.00366|-0.00414|-0.00357|-0.00328|-0.00375|-0.00424|-0.0035|-0.00373|-0.00444|-0.00392|-0.00298|-0.00253|-0.00247|-0.00219|-0.00447||||337|351|354|327|298|325|344|349|339|337|337|353|346|351|358|348|319|309|297|293|234|||||||||||||||||||||||||
2025-05-10 15:29:51|CS.D.NZDUSD.MINI.IP|2783|2025-05-09 11:42:50|2025-05-09 20:58:50|5907.6|4.6|0.07091|2025-05-09|0.03045|14|0.094861|20|-0.059268|20|2025-05-09|0.03183|0.03116|0.03114|0.0317|0.033|0.03174|0.03104|0.03064|0.0312|0.0326|0.03097|0.03271|0.03303|0.03282|0.03045|0.0314|0.0307|0.03389|0.03291|0.43147|0.05732||||5|5|6|5|3|3|4|5|4|4|3|5|5|5|6|5|4|3|3|3|6||||0.00564|0.00578|0.00688|0.00703|0.00578|0.00509|0.00499|0.00551|0.00482|0.00565|0.00406|0.00587|0.00534|0.00588|0.00619|0.00485|0.00439|0.00431|0.0039|0.00378|0.0094||||-0.0059|-0.00653|-0.00785|-0.00607|-0.0052|-0.00512|-0.0062|-0.00516|-0.00491|-0.00617|-0.00429|-0.00587|-0.00553|-0.00572|-0.00554|-0.00508|-0.00456|-0.0042|-0.00415|-0.00354|-0.00626||||346|345|344|337|298|292|326|336|333|308|303|328|331|347|354|346|314|282|271|260|174|||||||||||||||||||||||||
2025-05-10 15:29:51|CS.D.USDCAD.MINI.IP|2918|2025-05-09 11:42:50|2025-05-09 20:58:50|13935.1|5.4|0.0116|2025-05-09|0.00964|15|0.021525|2|-0.022244|20|2025-05-09|0.01307|0.01317|0.01137|0.01185|0.01114|0.01109|0.0151|0.01511|0.01511|0.01514|0.01512|0.0144|0.01174|0.01105|0.01025|0.00964|0.00987|0.0106|0.01025|0.01355|0.0182||||4|4|5|4|3|3|4|4|3|3|3|4|5|7|9|7|5|4|3|4|6||||0.00222|0.00244|0.00256|0.00233|0.00201|0.00201|0.00288|0.00247|0.00243|0.00219|0.00249|0.00249|0.00347|0.00371|0.00415|0.00281|0.00273|0.00239|0.00243|0.00236|0.00272||||-0.0022|-0.00216|-0.0024|-0.00268|-0.0023|-0.00214|-0.00251|-0.00244|-0.00264|-0.00185|-0.00223|-0.00306|-0.00286|-0.00388|-0.0036|-0.00297|-0.00288|-0.00236|-0.00226|-0.00223|-0.00237||||303|326|321|305|275|284|300|298|264|265|269|288|337|342|354|341|328|293|288|287|260|||||||||||||||||||||||||
2025-05-10 15:29:52|CS.D.USDCHF.MINI.IP|2997|2025-05-09 11:42:50|2025-05-09 20:58:50|8311|6.4|0.02688|2025-05-09|0.02406|10|0.036104|6|-0.051812|13|2025-05-09|0.02886|0.02886|0.02882|0.02886|0.02888|0.02887|0.02681|0.02589|0.02471|0.02411|0.02406|0.02774|0.02409|0.02569|0.0261|0.02568|0.02491|0.0283|0.02824|0.02822|0.03265||||7|6|6|5|4|5|6|8|6|5|5|9|7|8|11|8|5|4|3|3|6||||0.00432|0.00525|0.0046|0.00447|0.00328|0.00423|0.00542|0.00652|0.00467|0.0047|0.00486|0.00625|0.00512|0.00581|0.00645|0.00564|0.00454|0.00377|0.003|0.00264|0.0032||||-0.00426|-0.0042|-0.00435|-0.00481|-0.00336|-0.00385|-0.0052|-0.00547|-0.00525|-0.00397|-0.00495|-0.00642|-0.00542|-0.00567|-0.00752|-0.00518|-0.00428|-0.00383|-0.00298|-0.00305|-0.00405||||347|347|339|318|294|326|349|359|347|340|343|338|350|359|360|353|331|315|304|300|225|||||||||||||||||||||||||
2025-05-10 15:29:54|CS.D.USDCNH.MINI.IP|3142|2025-05-09 11:42:50|2025-05-09 20:58:20|72395.9|8.4|0.01007|2025-05-09|0.0083|6|0.022385|11|-0.024718|9|2025-05-09|0.01652|0.01072|0.00961|0.00895|0.00847|0.00851|0.0083|0.00867|0.00872|0.00918|0.00855|0.01035|0.01015|0.00928|0.00903|0.01089|0.00836|0.00847|0.00874|0.00984|0.01633||||11|17|17|16|9|11|11|13|10|9|7|9|8|12|14|11|7|5|4|5|7||||0.00231|0.00268|0.00246|0.00252|0.00176|0.00144|0.00144|0.00169|0.00136|0.00136|0.00133|0.00208|0.00141|0.00175|0.00177|0.00158|0.00105|0.00103|0.00103|0.0009|0.00102||||-0.00233|-0.00295|-0.00239|-0.00235|-0.00161|-0.00182|-0.00147|-0.00169|-0.00153|-0.0018|-0.00127|-0.00203|-0.00138|-0.00186|-0.00183|-0.00158|-0.00116|-0.00082|-0.00083|-0.00073|-0.00123||||358|360|360|360|354|358|360|360|355|351|350|354|352|359|360|354|341|323|315|326|309|||||||||||||||||||||||||
2025-05-10 15:29:55|CS.D.USDDKK.MINI.IP|3267|2025-05-09 11:42:50|2025-05-09 20:58:50|66286|12.4|0.02371|2025-05-09|0.02264|8|0.053779|14|-0.055863|14|2025-05-09|0.02977|0.02774|0.02817|0.03009|0.0301|0.02898|0.02325|0.02308|0.02264|0.02298|0.02334|0.02348|0.02267|0.02267|0.02307|0.02268|0.02269|0.02264|0.02264|0.0239|0.03208||||13|14|13|14|10|12|14|17|16|14|14|17|15|17|20|16|12|9|8|6|4||||0.00392|0.00453|0.00406|0.00347|0.0025|0.00324|0.00453|0.00448|0.0034|0.00373|0.00362|0.00449|0.00385|0.004|0.00554|0.00448|0.00353|0.00282|0.0021|0.00242|0.0026||||-0.00363|-0.0038|-0.00339|-0.00382|-0.00273|-0.00305|-0.00425|-0.00473|-0.00354|-0.00336|-0.00364|-0.00497|-0.00392|-0.00412|-0.00543|-0.00438|-0.00327|-0.00269|-0.00209|-0.002|-0.00243||||359|360|360|360|354|358|360|360|360|360|360|359|360|360|360|360|359|359|356|350|301|||||||||||||||||||||||||
2025-05-10 15:29:56|CS.D.USDHUF.MINI.IP|3062|2025-05-09 11:42:50|2025-05-09 20:58:50|35861|15.8|0.05804|2025-05-09|0.05551|7|0.200704|6|-0.285618|6|2025-05-09|0.32403|0.3231|0.32022|0.32049|0.31391|5.99309|0.06107|0.05551|0.05562|0.05564|0.0559|0.05561|0.05561|0.0557|0.0558|0.05579|0.05578|0.0574|0.05575|0.05905|0.0871||||5|5|5|4|6|4|8|7|9|6|7|7|9|10|12|12|19|23|34|13|4||||0.01011|0.00888|0.01027|0.01097|0.01671|0.01251|0.01043|0.00607|0.00452|0.00511|0.0056|0.00581|0.00508|0.00667|0.00555|0.00546|0.00471|0.00733|0.00438|0.00671|0.01102||||-0.01351|-0.01008|-0.01202|-0.00953|-0.01319|-0.01194|-0.00937|-0.00676|-0.00485|-0.00416|-0.00576|-0.00562|-0.00525|-0.00617|-0.00719|-0.00549|-0.00489|-0.0045|-0.00426|-0.00522|-0.00887||||219|217|232|224|262|228|344|349|351|331|333|339|347|347|358|353|357|338|360|335|172|||||||||||||||||||||||||
2025-05-10 15:29:57|CS.D.USDJPY.MINI.IP|3138|2025-05-09 11:42:50|2025-05-09 20:58:50|14535.1|7.8|0.06938|2025-05-09|0.00488|5|0.038613|11|-0.096385|11|2025-05-09|0.00572|0.00562|0.0049|0.00493|0.00514|0.00488|0.28363|0.00497|0.00488|0.00593|0.00583|0.29312|0.00567|0.00544|0.00624|0.00528|0.00555|0.30093|0.00521|0.30637|0.00803||||12|9|8|7|5|5|7|10|7|6|6|11|7|10|15|11|7|5|4|4|4||||0.00657|0.00585|0.00437|0.00491|0.00377|0.00384|0.00459|0.00639|0.00477|0.00369|0.00369|0.0052|0.0044|0.00493|0.00525|0.00484|0.00385|0.00343|0.00312|0.00259|0.00254||||-0.00704|-0.00607|-0.00494|-0.00541|-0.00369|-0.00422|-0.00466|-0.0062|-0.00453|-0.00367|-0.00381|-0.00622|-0.00406|-0.00509|-0.00606|-0.00453|-0.00376|-0.00352|-0.00271|-0.00258|-0.00241||||359|358|356|346|343|349|359|356|347|342|350|348|353|359|359|357|350|338|333|332|251|||||||||||||||||||||||||
2025-05-10 15:29:58|CS.D.USDKRW.MINI.IP|1428|2025-05-09 11:43:00|2025-05-09 19:50:40|139229.1|4|0.13059|2025-05-09|0.07108|1|0.094706|3|-0.133609|0|2025-05-09|0.07651|0.07108|0.07223|0.09365|0.08483|0.07153|0.0792|0.09041|0.09196|0.08406|0.11539|0.13865|0.13133|0.13528|0.11302|0.12477|0.12496|0.1435|0.14511|0.16525|||||13|14|15|9|12|11|10|5|3|3|3|5|6|4|4|3|3|2|2|3|||||0.01032|0.00757|0.00983|0.01503|0.00832|0.00775|0.00803|0.0069|0.0053|0.00599|0.00313|0.01473|0.01611|0.00717|0.00688|0.00563|0.00549|0.00319|0.00515|0.00473|||||-0.00961|-0.00655|-0.01079|-0.01765|-0.00928|-0.00807|-0.00833|-0.00836|-0.00561|-0.0065|-0.00269|-0.01388|-0.01514|-0.00795|-0.00706|-0.00651|-0.00754|-0.00433|-0.0026|-0.00779|||||351|360|360|349|355|358|320|280|220|195|224|246|306|255|257|201|101|81|50|102|||||||||||||||||||||||||
2025-05-10 15:29:59|CS.D.USDMXN.MINI.IP|2947|2025-05-09 11:43:00|2025-05-09 20:58:30|194333.4|7.2|0.02848|2025-05-09|0.02606|14|0.041238|11|-0.06164|11|2025-05-09|0.04637|0.04184|0.04574|0.04536|0.04591|0.04505|0.04612|0.04536|0.04381|0.04072|0.0375|0.02678|0.02792|0.02649|0.02606|0.02672|0.02701|0.02632|0.02882|0.02623|0.04497||||3|4|6|5|3|10|6|7|6|5|5|7|8|10|9|7|7|7|6|5|7||||0.00258|0.0027|0.00232|0.00208|0.00211|0.00275|0.00222|0.00258|0.00241|0.00281|0.00366|0.00373|0.00446|0.0047|0.00369|0.00253|0.00312|0.00232|0.00218|0.0019|0.00359||||-0.0027|-0.00262|-0.00277|-0.00195|-0.00285|-0.0021|-0.00215|-0.00251|-0.00256|-0.00265|-0.00236|-0.00309|-0.00379|-0.00464|-0.00429|-0.00266|-0.00271|-0.00267|-0.0026|-0.00232|-0.0041||||275|284|301|279|228|293|268|269|274|242|247|314|342|349|352|329|318|309|306|297|254|||||||||||||||||||||||||
2025-05-10 15:30:00|CS.D.USDNOK.MINI.IP|3307|2025-05-09 11:43:00|2025-05-09 20:58:50|103619.9|30.4|0.03469|2025-05-09|0.02406|10|0.090336|6|-0.108292|6|2025-05-09|0.05456|0.0483|0.04805|0.04791|0.04793|0.04893|0.03968|0.02523|0.02426|0.02413|0.02406|0.02529|0.02614|0.02502|0.02497|0.02804|0.03599|0.03136|0.04476|0.04217|0.0582||||51|48|57|53|43|41|31|26|22|15|12|25|23|30|35|39|30|29|40|16|32||||0.00743|0.00623|0.00686|0.00482|0.00486|0.00622|0.01031|0.00626|0.00556|0.00543|0.00489|0.00698|0.00584|0.00565|0.00766|0.00604|0.00686|0.00524|0.0047|0.00378|0.00761||||-0.01053|-0.00654|-0.0064|-0.00523|-0.00502|-0.00635|-0.00903|-0.00818|-0.00621|-0.00592|-0.00429|-0.00699|-0.00671|-0.00667|-0.00756|-0.00607|-0.0069|-0.00553|-0.00511|-0.00325|-0.00806||||360|360|360|360|354|360|360|360|360|359|353|360|359|360|360|360|360|359|360|351|336|||||||||||||||||||||||||
2025-05-10 15:30:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:01|CS.D.USDSEK.MINI.IP|3195|2025-05-09 11:43:00|2025-05-09 20:58:50|97079|20|0.03563|2025-05-09|0.026|10|0.14978|6|-0.092098|16|2025-05-09|0.05319|0.62545|0.62119|0.06375|0.05204|0.36889|0.32677|0.02764|0.03135|0.0334|0.026|0.02617|0.02818|0.02894|0.02633|0.02661|0.043|0.04138|0.03329|0.04647|0.05379||||11|16|28|38|10|8|14|18|11|9|9|14|16|18|26|18|19|28|27|12|15||||0.01656|0.01214|0.01052|0.0125|0.00701|0.01396|0.00962|0.00912|0.00537|0.0066|0.00522|0.0066|0.00605|0.00609|0.00629|0.00528|0.00785|0.00919|0.00479|0.005|0.0079||||-0.00877|-0.0088|-0.00976|-0.01576|-0.00526|-0.00819|-0.00914|-0.00992|-0.00596|-0.00591|-0.00461|-0.00666|-0.00701|-0.00662|-0.00564|-0.00442|-0.01188|-0.01252|-0.00592|-0.00479|-0.00678||||354|349|354|360|321|318|342|360|354|351|348|356|352|358|360|359|341|350|353|330|292|||||||||||||||||||||||||
2025-05-10 15:30:02|CS.D.USDSGD.MINI.IP|2896|2025-05-09 11:43:00|2025-05-09 20:56:40|12966.6|4.7|0.8104|2025-05-09|0.01233|10|0.067776|3|-0.134784|20|2025-05-09|0.01422|0.29668|0.59443|0.0166|0.01393|0.0132|0.01432|0.01338|0.01256|0.0126|0.01233|0.01311|0.01235|0.01517|0.01415|0.01252|1.95272|0.96511|4.33749|0.38927|0.02184||||7|8|7|8|3|4|7|7|5|5|4|5|4|5|6|5|5|4|4|4|5||||0.00355|0.00432|0.00389|0.00472|0.00205|0.00218|0.00311|0.0037|0.00234|0.00231|0.00223|0.00293|0.00218|0.00201|0.00243|0.00246|0.00264|0.00255|0.00285|0.00681|0.00275||||-0.00353|-0.00388|-0.00358|-0.00605|-0.00252|-0.00232|-0.00338|-0.00326|-0.0027|-0.00226|-0.00223|-0.00277|-0.00185|-0.00187|-0.00264|-0.00229|-0.00239|-0.00224|-0.00212|-0.0043|-0.00462||||353|353|344|347|290|327|348|356|341|334|342|334|326|342|342|339|310|316|301|274|224|||||||||||||||||||||||||
2025-05-10 15:30:04|CS.D.USDZAR.MINI.IP|2772|2025-05-09 11:43:00|2025-05-09 20:58:50|181729.6|8.4|0.05514|2025-05-09|0.04932|17|0.162231|20|-0.270703|20|2025-05-09|0.08214|0.07849|0.0728|0.07481|0.07126|0.07675|0.06166|0.04989|0.04965|0.05005|0.04953|0.05173|0.05365|0.05151|0.05142|0.05144|0.05055|0.04932|0.04936|0.06448|0.0878||||5|8|8|8|3|2|4|7|6|4|4|4|7|8|8|6|9|11|10|4|16||||0.00535|0.00574|0.00352|0.00482|0.00409|0.00661|0.00723|0.00777|0.006|0.00509|0.00453|0.00549|0.0074|0.00668|0.00615|0.00413|0.00395|0.00346|0.0035|0.00582|0.02702||||-0.00538|-0.00548|-0.00635|-0.00572|-0.0046|-0.00557|-0.00754|-0.00884|-0.00618|-0.00505|-0.00417|-0.00537|-0.00665|-0.0064|-0.00622|-0.00553|-0.00383|-0.00389|-0.00404|-0.00532|-0.0321||||171|242|236|234|204|164|271|325|314|303|286|292|323|326|330|312|313|336|276|248|221|||||||||||||||||||||||||
2025-05-10 15:30:04|CS.D.ALUMINIUM.MINI.IP|1211|2025-05-09 11:43:00|2025-05-09 17:59:00|2411.8|2.9|0.25098|2025-05-09|0.24752|9|0.115583|7|-0.132863|7|2025-05-09|0.25064|0.2505|0.24951|0.25078|0.24908|0.25121|0.24908|0.24775|0.24792|0.24752|0.24753|0.24846|0.24942|0.24938|0.24912|0.24874|0.24891|0.28038|||||||2|3|3|2|2|2|3|4|3|2|2|3|3|3|3|3|3|2|||||||0.0177|0.01581|0.01574|0.01561|0.01661|0.01644|0.01192|0.03312|0.01693|0.01815|0.01393|0.01999|0.01711|0.01935|0.01611|0.0235|0.01369|0.01778|||||||-0.01739|-0.01929|-0.01818|-0.01621|-0.02454|-0.01497|-0.01569|-0.02784|-0.02093|-0.01588|-0.01506|-0.02135|-0.01733|-0.01649|-0.02112|-0.01937|-0.01787|-0.01827|||||||135|273|245|163|91|185|222|286|187|117|126|225|209|269|228|215|142|72|||||||||||||||||||||||||
2025-05-10 15:30:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:05|CC.D.W.UME.IP|1766|2025-05-09 11:43:00|2025-05-09 18:19:50|523.9|14.3|0.05518|2025-05-09|0.11204|11|0.093844|0|-0.150319|13|2025-05-09|0.11235|0.11262|0.11266|0.11267|0.11271|0.11278|0.11273|0.11257|0.11241|0.11219|0.1123|0.11204|0.11256|0.11305|0.11401|0.11394|0.11405|0.11429|0.11443||||||7|7|1|3|2|4|4|4|7|7|8|7|10|29|30|13|14|17|42||||||0.03027|0.03754|0.02348|0.01878|0.01878||0.01879|0.0258|0.02893|0.02846|0.02407|0.02988|0.03564|0.03209|0.03291|0.02584|0.02948|0.02964|0.02589||||||-0.03745|-0.01879|-0.01878|-0.01879|-0.02818|-0.02819|-0.0188|-0.02144|-0.02592|-0.03338|-0.02675|-0.0249|-0.0348|-0.04165|-0.03073|-0.02938|-0.02579|-0.02688|-0.0308||||||79|19|34|22|22|30|23|74|99|100|57|96|85|129|180|172|116|98|52|||||||||||||||||||||||||
2025-05-10 15:30:06|CC.D.KC.UME.IP|1689|2025-05-09 11:43:00|2025-05-09 17:29:50|38604.3|3.9|0.06475|2025-05-09|0.057|16|0.264333|8|-0.185515|15|2025-05-09|||||||||0.12421|0.11082|0.11288|0.09061|0.07288|0.07397|0.07729|0.06998|0.057|0.05775|||||||||||||||2|1|1|2|4|4|4|4|5|4|||||||||||||||0.03118|0.0231|0.01578|0.0168|0.02447|0.02236|0.02044|0.01821|0.01203|0.01849|||||||||||||||-0.03558|-0.02526|-0.01937|-0.01838|-0.0253|-0.02133|-0.02229|-0.01934|-0.0147|-0.01721|||||||195|194|183|224|293|292|285|270|220|107|||||||||||||||||||||||||
2025-05-10 15:30:06|CS.D.COPPER.MINI.IP|1961|2025-05-09 11:43:00|2025-05-09 17:59:20|9425.6|7.8|0.10633|2025-05-09|0.10578|13|0.192516|7|-0.160935|11|2025-05-09|0.11436|0.10842|0.10729|0.11081|0.10645|0.11221|0.10849|0.1177|0.10611|0.10596|0.10589|0.11062|0.106|0.10578|0.10579|0.10593|0.10593|0.11109|||||||4|13|11|7|4|7|8|10|6|5|5|7|7|12|10|8|4|3|||||||0.00995|0.01288|0.01219|0.00931|0.00889|0.01015|0.01055|0.02296|0.01093|0.00804|0.0085|0.01498|0.01064|0.01334|0.00988|0.01012|0.00861|0.00822|||||||-0.01018|-0.0138|-0.0112|-0.00836|-0.00803|-0.01058|-0.01028|-0.0207|-0.01112|-0.00813|-0.00729|-0.01676|-0.01246|-0.01251|-0.01071|-0.00971|-0.00848|-0.00995|||||||264|358|356|318|262|316|356|349|335|318|302|339|345|359|357|339|294|168|||||||||||||||||||||||||
2025-05-10 15:30:07|CC.D.C.UME.IP|1775|2025-05-09 11:43:20|2025-05-09 18:19:50|445|37.2|0.03987|2025-05-09|0.13389|11|0.13471|16|-0.112284|0|2025-05-09|0.13499|0.13509|0.1352|0.13504|0.13506|0.13509|0.13494|0.1347|0.13457|0.13434|0.13427|0.13389|0.13409|0.13392|0.13495|0.13446|0.13464|0.13492|0.13485||||||29|10|10|56|8|31|5|15|26|22|19|50|35|127|91|50|79|61|107||||||0.03535|0.02253|0.02254|||0.02252||0.04492|0.03528|0.03079|0.02986|0.05359|0.03228|0.04837|0.04301|0.03612|0.04285|0.03999|0.02998||||||-0.03995|-0.02251|-0.03754|-0.045|-0.0225|-0.02251|-0.0225|-0.02618|-0.02804|-0.03133|-0.02611|-0.03028|-0.02607|-0.04908|-0.03914|-0.03047|-0.04805|-0.02698|-0.03372||||||46|32|16|11|11|13|10|50|36|41|34|54|42|78|129|111|67|58|30|||||||||||||||||||||||||
2025-05-10 15:30:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:08|CS.D.CFEGOLD.CFE.IP|3327|2025-05-09 11:43:10|2025-05-09 20:59:50|3324.42|17.5|0.04339|2025-05-09|0.01165|13|0.135745|11|-0.107511|1|2025-05-09|0.01423|0.01428|0.01422|0.0143|0.01471|0.01381|0.01392|0.01393|0.01397|0.01369|0.01255|0.01401|0.0129|0.01165|0.01307|0.01304|0.0134|0.29116|0.01375|0.01375|0.01492||||16|28|28|18|12|18|17|18|15|12|9|16|19|31|30|22|16|12|8|12|7||||0.00911|0.0164|0.01921|0.01262|0.01034|0.01144|0.01118|0.01049|0.01065|0.00729|0.00667|0.01141|0.01037|0.0125|0.01519|0.00976|0.00786|0.00643|0.00574|0.00748|0.00526||||-0.00956|-0.02069|-0.01733|-0.01176|-0.00872|-0.01163|-0.01089|-0.01049|-0.0097|-0.00696|-0.00652|-0.01211|-0.01074|-0.01218|-0.01416|-0.0101|-0.00866|-0.0067|-0.00604|-0.00678|-0.00566||||360|360|360|360|360|359|360|360|360|358|356|359|360|360|360|360|360|360|357|357|352|||||||||||||||||||||||||
2025-05-10 15:30:09|CC.D.HO.UME.IP|3039|2025-05-09 11:43:10|2025-05-09 20:59:50|20594|11.2|0.09479|2025-05-09|0.09685|12|0.145222|11|-0.256299|11|2025-05-09|0.09796|0.09799|0.09793|0.09799|0.0981|0.09792|0.09793|0.09768|0.09749|0.09729|0.09702|0.09694|0.09685|0.09766|0.09795|0.09789|0.09781|0.09736|0.09738|0.09721|0.09713||||1|0|0|0|1|0|1|1|1|1|1|4|12|15|10|12|8|17|18|4|3||||0.01104|0.01004|0.01073|0.00842|0.01136|0.00709|0.01217|0.01377|0.01243|0.00968|0.0116|0.01624|0.01244|0.02014|0.01833|0.01718|0.01258|0.01316|0.0116|0.00662|0.00765||||-0.01126|-0.00853|-0.00822|-0.00878|-0.01114|-0.00838|-0.01073|-0.01157|-0.01112|-0.00935|-0.01111|-0.01503|-0.01285|-0.0244|-0.01849|-0.01456|-0.01127|-0.01285|-0.01081|-0.00742|-0.00815||||231|309|262|227|228|264|283|328|310|299|296|331|338|357|359|357|346|348|321|252|179|||||||||||||||||||||||||
2025-05-10 15:30:09|CC.D.HG.UME.IP|2657|2025-05-09 11:43:10|2025-05-09 20:59:50|46604.7|6.7|0.04026|2025-05-09|0.0428|14|1.231016|7|-0.632161|7|2025-05-09|0.04354|0.04399|0.04417|0.04386|0.04387|0.04397|0.04406|0.04358|0.04342|0.04341|0.04344|0.04338|0.04329|0.04295|0.0428|0.0429|0.04285|0.04296|0.04293|0.04289|0.04292||||2|9|8|2|2|3|3|13|4|5|2|4|5|14|8|6|10|5|2|3|2||||0.0086|0.03121|0.02661|0.01168|0.01034|0.01359|0.0126|0.04973|0.01701|0.01891|0.01164|0.01891|0.01955|0.0231|0.01724|0.0125|0.01519|0.00953|0.00761|0.00779|0.00532||||-0.00923|-0.03314|-0.01832|-0.01215|-0.01035|-0.01276|-0.01518|-0.0472|-0.01868|-0.01451|-0.01294|-0.01731|-0.01672|-0.02358|-0.0189|-0.01273|-0.01479|-0.00915|-0.00535|-0.00652|-0.00489||||275|347|351|300|223|298|319|341|286|281|240|302|311|355|340|317|320|252|165|200|142|||||||||||||||||||||||||
2025-05-10 15:30:10|CC.D.IRON.UME.IP|714|2025-05-09 13:00:00|2025-05-09 14:59:50|693.9|164.2|0.14174|2025-05-09|0.64689|5|0.361742|1|-0.115241|14|2025-05-09||0.64834|0.64835|0.64744||0.64689|0.64889|||||||0.649|0.64819|||||||||||708|295|311||612|335|||||||529|353|||||||||||0.08777|0.05046|0.05181||0.06229|0.07214|||||||0.05656|0.05338|||||||||||-0.0684|-0.07081|-0.02877||-0.07193|-0.06382|||||||-0.0661|-0.0607||||||||||111|51|39|43|94|108|48|||||||||||||||||||||||||
2025-05-10 15:30:11|CS.D.LEAD.MINI.IP|885|2025-05-09 11:43:20|2025-05-09 17:55:00|1974.3|2.7|0.30457|2025-05-09|0.30341|16|0.087188|1|-0.167165|15|2025-05-09|0.30765|0.3076|0.30792|0.30688|0.3065|0.30597|0.30627|0.30525|0.30499|0.30439|0.30408|0.3043|0.30369|0.30424|0.30354|0.30405|0.30341|0.31873|||||||1|2|3|3|3|2|2|3|2|2|2|2|2|4|2|3|2|2|||||||0.01794|0.01398|0.01261|0.01577|0.01209|0.00927|0.01356|0.02178|0.019|0.01839|0.02129|0.02252|0.01486|0.0191|0.02555|0.02473|0.01833|0.01919|||||||-0.0082|-0.01442|-0.01275|-0.00901|-0.01192|-0.01252|-0.01949|-0.02011|-0.02033|-0.01319|-0.01799|-0.02109|-0.01617|-0.02132|-0.02271|-0.02596|-0.0177|-0.01875|||||||59|166|160|92|68|111|121|207|148|102|84|168|132|237|172|188|64|41|||||||||||||||||||||||||
2025-05-10 15:30:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:13|CC.D.LC.UME.IP|1588|2025-05-09 13:30:00|2025-05-09 18:04:50|21112.9|12.7|0.05415|2025-05-09|0.05662|14|0.070869|15|-0.092558|15|2025-05-09||||||||||||||0.05673|0.05662|0.05663|0.05684|0.05694|0.05682|||||||||||||||||||22|10|9|12|14|38|||||||||||||||||||0.01525|0.00846|0.01015|0.00949|0.01031|0.00943|||||||||||||||||||-0.01217|-0.00772|-0.01315|-0.0103|-0.01139|-0.00833||||||174|322|310|330|349|30|||||||||||||||||||||||||
2025-05-10 15:30:14|EN.D.LGO.FWM1.IP|2319|2025-05-09 11:43:20|2025-05-09 20:58:20||35.2|0.10532|2025-05-09|0.16516|12|0.231214|11|-0.280297|11|2025-05-09|0.16711|0.16718|0.16709|0.16726|0.16756|0.16723|0.16711|0.16678|0.16628|0.16592|0.1655|0.16539|0.16516|0.16651|0.1669|0.16655|0.16649|0.16592|0.16591|0.16569|0.16563||||4|5|1|16|26|9|7|18|34|22|28|57|27|47|33|112|14|76|12|15|5||||0.0234|0.02764|0.01672|0.02175|0.02674|0.02509|0.02507|0.02309|0.02872|0.0205|0.02172|0.02807|0.02131|0.02802|0.02514|0.02473|0.02373|0.02715|0.01731|0.01657|0.01657||||-0.02339|-0.01805|-0.0181|-0.02229|-0.029|-0.02186|-0.02425|-0.03732|-0.03063|-0.03056|-0.02433|-0.03222|-0.0274|-0.03649|-0.02959|-0.02823|-0.02518|-0.03679|-0.02622|-0.02484|-0.0207||||106|150|107|87|138|96|141|112|106|95|101|148|151|273|267|204|189|125|120|68|32|||||||||||||||||||||||||
2025-05-10 15:30:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:15|CS.D.CFDSILVER.CFM.IP|2891|2025-05-09 11:43:20|2025-05-09 20:59:50|3271.2|5.8|0.21927|2025-05-09|0.07363|11|0.086348|11|-0.104429|11|2025-05-09|0.09233|0.07587|0.09133|0.09222|0.09025|0.08973|0.09089|0.39133|0.08849|0.40009|0.089|0.07363|0.38684|0.08485|0.35491|0.08121|0.08687|0.07621|0.07953|0.82063|0.09164||||4|11|7|6|4|5|5|5|6|4|3|7|5|10|9|6|5|4|4|4|3||||0.01197|0.01623|0.01478|0.01108|0.0102|0.0115|0.01201|0.01392|0.01099|0.01119|0.01069|0.01578|0.01644|0.02112|0.01897|0.01434|0.01357|0.00966|0.00998|0.00959|0.00982||||-0.01045|-0.0157|-0.01314|-0.01008|-0.00961|-0.01131|-0.01189|-0.01447|-0.01017|-0.01067|-0.01052|-0.01857|-0.01621|-0.02078|-0.01968|-0.01353|-0.01351|-0.011|-0.00944|-0.00928|-0.00883||||313|356|352|326|276|317|343|328|334|322|288|321|325|354|357|345|329|293|267|271|244|||||||||||||||||||||||||
2025-05-10 15:30:16|CC.D.NG.UME.IP|3037|2025-05-09 11:43:20|2025-05-09 20:59:50|3927|22.5|0.06607|2025-05-09|0.07635|20|0.395049|11|-0.280612|16|2025-05-09|0.07959|0.07936|0.07964|0.07958|0.0794|0.07938|0.07921|0.07894|0.07896|0.07913|0.07903|0.0789|0.07844|0.07711|0.07663|0.07641|0.07648|0.07667|0.07656|0.07644|0.07635||||5|3|4|2|2|2|5|5|4|6|6|14|22|44|32|22|19|21|33|9|7||||0.04425|0.05957|0.03984|0.02654|0.02647|0.03128|0.0264|0.02961|0.02924|0.02827|0.02839|0.05433|0.04901|0.06221|0.04848|0.03999|0.04182|0.04875|0.04902|0.031|0.02885||||-0.02653|-0.03638|-0.04973|-0.02842|-0.02646|-0.04848|-0.03345|-0.02833|-0.02632|-0.02826|-0.04244|-0.04704|-0.0478|-0.05639|-0.04499|-0.04422|-0.04638|-0.0468|-0.04917|-0.03099|-0.02863||||55|60|58|76|43|64|90|80|59|101|100|226|327|351|334|324|314|302|292|190|98|||||||||||||||||||||||||
2025-05-10 15:30:16|CC.D.CC.UME.IP|1667|2025-05-09 11:43:10|2025-05-09 17:29:50|9061.7|2.6|0.17723|2025-05-09|0.1068|16|0.482454|8|-0.789471|8|2025-05-09|||||||||0.13285|0.13317|0.13252|0.12818|0.1153|0.11662|0.42396|0.12504|0.1068|0.11052|||||||||||||||1|1|0|1|4|2|3|4|1|1|||||||||||||||0.08218|0.02931|0.02965|0.03323|0.04353|0.0279|0.03983|0.05007|0.02852|0.01638|||||||||||||||-0.05844|-0.03594|-0.03122|-0.02058|-0.04303|-0.03929|-0.04704|-0.05616|-0.02557|-0.02656|||||||83|276|203|222|296|312|332|333|211|101|||||||||||||||||||||||||
2025-05-10 15:30:17|CS.D.NICKEL.MINI.IP|352|2025-05-09 11:43:20|2025-05-09 17:58:40|15810|1.1|0.3818|2025-05-09|0.37964|17|0.089824|9|-0.115348|7|2025-05-09||||||||0.38504|0.38579|0.38395|0.38252|0.38412|0.38451|0.3823|0.38097|0.38088|0.37987|0.37964||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04259|0.04715|0.04925|0.05101|0.05132||0.0495||0.04869|0.03167|||||||||||||||-0.05423|-0.06359||-0.04352|-0.04738|-0.0577|-0.05531|-0.07196|-0.03495|-0.05064||||||||117|68|60|55|63|47|91|70|68|39|15|||||||||||||||||||||||||
2025-05-10 15:30:18|CC.D.RB.UME.IP|3088|2025-05-09 11:43:20|2025-05-09 20:59:50|20988|8.6|0.09369|2025-05-09|0.0951|12|0.204518|11|-0.261146|11|2025-05-09|0.09817|0.09707|0.09813|0.09871|0.09824|0.0986|0.09686|0.09622|0.09578|0.09554|0.09522|0.09521|0.0951|0.09574|0.09599|0.0958|0.09577|0.09537|0.09543|0.09535|0.0953||||0|0|0|0|0|0|0|1|1|1|1|3|6|11|8|10|8|12|18|2|1||||0.0152|0.01338|0.01085|0.01076|0.01215|0.00996|0.01163|0.01432|0.01246|0.01053|0.01055|0.01458|0.0132|0.02247|0.01929|0.01683|0.01316|0.01183|0.01357|0.00683|0.00619||||-0.01231|-0.01039|-0.01161|-0.0108|-0.0122|-0.0099|-0.01102|-0.01197|-0.00992|-0.00857|-0.01005|-0.01712|-0.01374|-0.02656|-0.02177|-0.01655|-0.01328|-0.01308|-0.01341|-0.00823|-0.00739||||238|317|285|261|242|278|282|337|319|309|307|327|339|359|358|358|352|350|331|270|220|||||||||||||||||||||||||
2025-05-10 15:30:18|CC.D.CT.UME.IP|1920|2025-05-09 11:43:30|2025-05-09 18:19:50|6734|5|0.20281|2025-05-09|0.22169|11|0.090863|18|-0.113692|12|2025-05-09||0.22297|0.22327|0.22342|0.22352|0.22371|0.22345|0.22319|0.22278|0.22229|0.222|0.22169|0.22233|0.22282|0.22329|0.22254|0.22274|0.22302|0.22322|||||||1|0|1|0|1|1|1|1|1|3|2|3|5|6|5|5|4|17|||||||0.0128|0.00688|0.00714|0.00666|0.01268|0.01212|0.01273|0.01035|0.01008|0.01122|0.01432|0.01461|0.01807|0.01489|0.01299|0.01186|0.00877|0.01629|||||||-0.01397|-0.01106|-0.00761|-0.0082|-0.00701|-0.01166|-0.00957|-0.00788|-0.01047|-0.0125|-0.01386|-0.01533|-0.01259|-0.01497|-0.01451|-0.01003|-0.00947|-0.01446||||||165|155|132|78|142|177|168|153|216|168|187|310|301|302|266|216|200|95|||||||||||||||||||||||||
2025-05-10 15:30:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:19|CC.D.SB.UME.IP|1590|2025-05-09 11:43:40|2025-05-09 16:59:50|1782.2|18|0.08019|2025-05-09|0.16795|16|0.362832|11|-0.223776|14|2025-05-09||||||||0.17078|0.17122|0.17144|0.17107|0.17039|0.16832|0.16808|0.16825|0.16818|0.16795|||||||||||||||10|7|8|7|20|25|19|24|23|65|||||||||||||||0.06075|0.02773|0.02284|0.0291|0.03993|0.03405|0.03747|0.02733|0.03272|0.02775|||||||||||||||-0.0294|-0.03103|-0.02889|-0.04558|-0.03534|-0.03175|-0.02615|-0.037|-0.02635|-0.02777||||||||71|121|116|85|100|162|187|132|103|144|||||||||||||||||||||||||
2025-05-10 15:30:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:21|CC.D.LCO.UME.IP|3129|2025-05-09 11:43:20|2025-05-09 20:59:00|6373.2|48.7|0.77955|2025-05-09|0.04877|14|0.217483|11|-0.387198|11|2025-05-09|3.34473|2.80212|1.80493|4.41522|1.18373|1.84937|0.72331|0.64505|1.00312|1.39785|0.37598|0.94674|0.65148|0.32735|0.04877|0.33764|0.34137|0.63183|1.03095|1.73514|4.21467||||9|11|9|7|27|8|18|30|48|46|47|53|38|84|61|65|45|38|81|21|6||||0.0164|0.01371|0.01259|0.0108|0.01567|0.01077|0.01444|0.01795|0.01658|0.01215|0.01321|0.02035|0.01456|0.0248|0.02091|0.01867|0.01501|0.01415|0.01238|0.01|0.01074||||-0.01495|-0.01496|-0.01329|-0.01164|-0.01605|-0.0112|-0.01331|-0.01688|-0.01469|-0.01182|-0.01296|-0.02022|-0.01609|-0.02661|-0.02189|-0.01833|-0.01484|-0.01362|-0.01259|-0.00909|-0.00892||||243|327|285|252|265|278|297|335|314|296|303|334|332|358|357|344|341|342|305|237|192|||||||||||||||||||||||||
2025-05-10 15:30:22|CC.D.CL.UME.IP|3202|2025-05-09 11:43:20|2025-05-09 20:58:50|6073.7|43.7|0.26533|2025-05-09|0.04889|9|0.246144|11|-0.419081|11|2025-05-09|0.76631|0.05222|0.69533|0.41132|0.4247|1.43057|0.05104|0.3402|0.35485|0.04889|0.64251|0.0503|0.05003|0.05015|0.05057|0.33186|0.04942|0.33925|0.35994|1.123|0.55468||||6|8|5|5|7|5|9|19|17|15|19|37|33|72|57|38|54|40|80|20|11||||0.01427|0.01499|0.01449|0.01174|0.01464|0.01127|0.01706|0.02085|0.0167|0.01236|0.01463|0.02104|0.01438|0.02639|0.02321|0.01963|0.01645|0.01476|0.01307|0.00993|0.01081||||-0.01266|-0.01426|-0.01271|-0.01057|-0.01528|-0.01172|-0.01342|-0.01646|-0.01524|-0.01306|-0.01314|-0.02113|-0.0177|-0.02834|-0.02235|-0.01947|-0.01518|-0.01466|-0.01408|-0.0106|-0.00911||||280|340|311|279|268|290|319|345|328|328|337|345|337|360|359|354|340|345|322|280|198|||||||||||||||||||||||||
2025-05-10 15:30:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:23|CC.D.SM.UME.IP|1816|2025-05-09 11:43:30|2025-05-09 18:19:50|29450.1|13.9|0.10137|2025-05-09|0.13465|15|0.067401|15|-0.172425|13|2025-05-09|0.1356|0.13579|0.13578|0.13583|0.13598|0.13604|0.13603|0.13595|0.13597|0.13591|0.13584|0.13553|0.13517|0.13518|0.13494|0.13465|0.13478|0.13552|0.13583||||||3|2|1|1|2|3|3|4|3|2|4|4|7|29|16|9|12|20|41||||||0.01017|0.01115|0.00943|0.00507|0.0034|0.0102|0.00344|0.00768|0.01402|0.00632|0.0078|0.00933|0.01465|0.01881|0.02233|0.01547|0.01505|0.00941|0.01804||||||-0.01748|-0.01015|-0.00581|-0.00615|-0.00793|-0.00737|-0.01127|-0.0149|-0.01264|-0.00778|-0.01002|-0.01842|-0.00736|-0.02304|-0.01345|-0.01175|-0.01199|-0.01388|-0.017||||||101|170|98|84|49|36|66|110|90|102|116|111|127|151|270|272|208|215|90|||||||||||||||||||||||||
2025-05-10 15:30:24|CC.D.BO.UME.IP|1943|2025-05-09 11:43:30|2025-05-09 18:19:50|4863.5|13.7|0.11737|2025-05-09|0.123|16|0.152669|14|-0.324315|13|2025-05-09|0.12408|0.12403|0.12405|0.12413|0.12407|0.12415|0.12407|0.12386|0.12368|0.12337|0.12337|0.12311|0.12307|0.12362|0.12361|0.12302|0.123|0.12332|0.12343||||||3|2|1|2|2|1|1|2|1|2|1|2|3|29|11|13|10|15|40||||||0.01586|0.0119|0.011|0.0103|0.01459|0.01242|0.00939|0.01398|0.01177|0.01222|0.00968|0.01502|0.01662|0.03678|0.02103|0.02112|0.01325|0.01678|0.01704||||||-0.01241|-0.01008|-0.01063|-0.0108|-0.01025|-0.01035|-0.00905|-0.0126|-0.01095|-0.01107|-0.00964|-0.01337|-0.01468|-0.03336|-0.02212|-0.01858|-0.01641|-0.01511|-0.0183||||||195|258|261|260|200|144|237|282|266|279|218|263|209|179|350|334|292|300|116|||||||||||||||||||||||||
2025-05-10 15:30:25|CC.D.S.UME.IP|1884|2025-05-09 11:43:30|2025-05-09 18:19:50||26.3|0.07365|2025-05-09|0.11414|16|0.105273|13|-0.258348|13|2025-05-09|0.11545|0.11556|0.11547|0.11556|0.11562|0.11572|0.11573|0.11565|0.11553|0.11537|0.11524|0.11495|0.11486|0.11471|0.11455|0.1142|0.11414|0.11453|0.1147||||||6|5|5|2|3|6|4|8|4|6|10|13|12|54|33|36|24|33|70||||||0.01443|0.01359|0.01497|0.01111|0.01285|0.01447|0.01061|0.01535|0.01243|0.01212|0.01397|0.01334|0.01383|0.02669|0.0198|0.01919|0.01647|0.01488|0.01568||||||-0.0196|-0.01376|-0.01243|-0.01384|-0.00964|-0.01139|-0.01179|-0.0156|-0.01251|-0.0164|-0.01222|-0.01387|-0.01356|-0.02784|-0.02048|-0.01629|-0.01615|-0.01337|-0.0172||||||105|137|101|94|37|32|59|123|131|113|80|127|104|145|263|233|191|175|70|||||||||||||||||||||||||
2025-05-10 15:30:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:26|CS.D.PLAT.CFM.IP|2053|2025-05-09 11:43:40|2025-05-09 20:51:10|995.1|3.2|0.50923|2025-05-09|0.50021|18|0.171198|14|-0.3003|20|2025-05-09|1.12347|1.2645|0.50994|0.5095|0.50877|0.50842|0.50724|0.50615|0.50609|0.50614|0.50615|0.50684|0.50677|0.50648|0.50414|0.50219|0.50104|0.50067|0.50021|0.501|0.64628||||2|2|2|2|1|2|2|3|2|2|3|4|4|4|4|3|2|2|2|2|1||||0.01377|0.01445|0.01414|0.01495|0.01616|0.01569|0.01453|0.02051|0.01593|0.0166|0.01302|0.01607|0.01816|0.01706|0.01982|0.018|0.01578|0.01431|0.01236|0.01336|0.01253||||-0.01372|-0.01504|-0.01437|-0.01606|-0.01202|-0.0133|-0.01344|-0.01651|-0.01538|-0.01732|-0.01438|-0.01647|-0.01822|-0.01859|-0.01988|-0.01569|-0.01739|-0.01645|-0.01334|-0.01443|-0.04451||||172|242|210|172|112|163|197|259|220|197|256|296|315|337|322|287|228|143|120|133|79|||||||||||||||||||||||||
2025-05-10 15:30:27|CS.D.ZINC.MINI.IP|1449|2025-05-09 11:43:30|2025-05-09 17:58:00|2644.8|4.2|0.2281|2025-05-09|0.22632|14|0.151716|8|-0.170759|1|2025-05-09|0.2276|0.22874|0.22875|0.2281|0.22797|0.22814|0.22849|0.22766|0.22775|0.22706|0.22678|0.22705|0.22677|0.22639|0.22632|0.2264|0.2264|0.27335|||||||3|6|5|4|2|4|6|5|3|3|2|3|3|5|5|4|4|2|||||||0.01504|0.01814|0.01784|0.01452|0.01064|0.01742|0.01421|0.0274|0.02187|0.01545|0.01609|0.01973|0.01544|0.01585|0.01627|0.01465|0.01471|0.02095|||||||-0.01638|-0.01991|-0.01703|-0.01476|-0.01373|-0.01527|-0.01638|-0.02494|-0.02337|-0.0155|-0.01552|-0.02214|-0.01512|-0.01679|-0.01734|-0.01558|-0.01233|-0.01639|||||||188|337|300|201|116|251|309|312|229|196|153|247|253|314|311|273|172|50|||||||||||||||||||||||||
2025-05-10 15:30:27|IX.D.StoxxBank.FNI3.IP|1631|2025-05-09 11:43:30|2025-05-09 19:59:50|192.54|38.2|19.45579|2025-05-09|14.98852|7|0.1572|7|-0.261383|11|2025-05-09|||||||43.27905|14.98852|19.58379|29.70337|30.80245|40.42786|39.58177|31.57943|18.49941|19.31262|20.98705|57.35839|75.01335|37.84023|||||||||||9|34|22|42|37|38|35|39|43|109|8|4|6|10|||||||||||0.03055|0.03121|0.02685|0.028|0.02619|0.02956|0.0261|0.02721|0.02606|0.02604|0.02604|0.04342|0.02601|0.02599|||||||||||-0.03663|-0.03118|-0.02679|-0.02794|-0.02618|-0.03488|-0.02713|-0.02607|-0.02723|-0.02602|-0.02788|-0.05207|-0.02598|-0.02597|||||74|261|220|182|143|151|134|168|195|166|105|75|44|82|||||||||||||||||||||||||
2025-05-10 15:30:27|IX.D.CANNABIS.IFD.IP|657|2025-05-09 13:33:20|2025-05-09 18:59:40|65.19|0|1.52768|2025-05-09|1.51595|13|0.105932|13|-0.257967|14|2025-05-09||||||||||||||1.51595|1.5224|1.53463|1.53433|1.52834|1.53118|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04545|0.01926|0.02268|0.02181|0.01668|0.01532|||||||||||||||||||-0.04548|-0.03433|-0.04348|-0.02147|-0.01748|-0.01787||||||92|153|105|118|101|88|||||||||||||||||||||||||
2025-05-10 15:30:28|KB.D.BANKS.CASH.IP|1124|2025-05-09 11:43:30|2025-05-09 15:29:50|5623.6|0|0|2025-05-09|0|7|0.059916|14|-0.228722|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00972|0.00931|0.00839|0.0079|0.00761|0.00682|0.00988|0.01044|0.00856||||||||||||||||-0.01236|-0.00898|-0.00823|-0.00784|-0.01623|-0.00861|-0.00881|-0.01041|-0.00802|||||||||222|248|225|243|228|254|295|333|177|||||||||||||||||||||||||
2025-05-10 15:30:29|KB.D.AERO.CASH.IP|985|2025-05-09 11:44:00|2025-05-09 15:29:50|15845.66|0|0|2025-05-09|0|7|0.107029|13|-0.239204|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02342|0.0147|0.01421|0.01371|0.01617|0.01933|0.01836|0.01818|0.01507||||||||||||||||-0.02582|-0.01753|-0.01303|-0.0152|-0.01851|-0.01957|-0.02001|-0.01992|-0.01646|||||||||233|237|187|184|161|230|267|300|150|||||||||||||||||||||||||
2025-05-10 15:30:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:30|KB.D.CHEMS.CASH.IP|248|2025-05-09 11:43:40|2025-05-09 15:29:50|6575.73|0|0|2025-05-09|0|7|0.083494|11|-0.198901|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04312|0.02024|0.03359|0.03417|0.02845|0.01604|0.01741|0.02344|0.01391||||||||||||||||-0.02676|-0.02415|-0.01804|-0.01919|-0.07331|-0.02308|-0.01074|-0.02939|-0.02057|||||||||35|51|45|37|52|43|54|65|69|||||||||||||||||||||||||
2025-05-10 15:30:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:32|KB.D.FDR.CASH.IP|916|2025-05-09 11:43:40|2025-05-09 15:29:50|4522.09|0|0|2025-05-09|0|7|0.069185|8|-0.247466|13|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01098|0.01032|0.00618|0.0058|0.00534|0.00617|0.01381|0.0092|0.00836||||||||||||||||-0.00775|-0.00619|-0.00681|-0.00816|-0.00819|-0.00931|-0.01721|-0.00907|-0.00788|||||||||146|169|152|138|157|171|272|271|151|||||||||||||||||||||||||
2025-05-10 15:30:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:38|KB.D.MINING.CASH.IP|310|2025-05-09 11:45:40|2025-05-09 15:29:50|16217.37|0|0|2025-05-09|0|7|0.151247|11|-0.209769|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04664|0.03594|0.01696|0.03052|0.06161||0.0353|0.04085|0.02756||||||||||||||||-0.02609|-0.05201|-0.03237|-0.0797|-0.1271|-0.04457|-0.06983|-0.058|-0.03381|||||||||43|50|35|36|36|34|75|130|60|||||||||||||||||||||||||
2025-05-10 15:30:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:39|KB.D.OIL.CASH.IP|1044|2025-05-09 11:44:10|2025-05-09 15:29:50|7703.91|0|0|2025-05-09|0|7|0.094458|13|-0.246417|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01435|0.00983|0.01091|0.0106|0.01358|0.01149|0.01848|0.01473|0.01202||||||||||||||||-0.01504|-0.01438|-0.01173|-0.01336|-0.01414|-0.01153|-0.01893|-0.01554|-0.01384|||||||||200|233|212|207|246|231|294|300|156|||||||||||||||||||||||||
2025-05-10 15:30:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:40|KB.D.REAL.CASH.IP|611|2025-05-09 11:43:40|2025-05-09 15:29:50|2105.67|0|0|2025-05-09|0|7|0.081559|11|-0.041435|14|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00841|0.00489|0.0071|0.00595|0.01232|0.01002|0.0076|0.00709|0.00753||||||||||||||||-0.00943|-0.00917|-0.00646|-0.00668|-0.00784|-0.00765|-0.00583|-0.00727|-0.00533|||||||||154|149|158|127|109|127|140|182|127|||||||||||||||||||||||||
2025-05-10 15:30:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:42|KB.D.HOTELS.CASH.IP|1011|2025-05-09 11:43:50|2025-05-09 15:29:50|8478.4|0|0|2025-05-09|0|7|0.061328|7|-0.239001|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01959|0.01038|0.0075|0.01214|0.01047|0.0084|0.01062|0.01001|0.00939||||||||||||||||-0.01802|-0.01162|-0.01214|-0.00815|-0.01396|-0.01004|-0.01075|-0.00988|-0.01028|||||||||224|264|233|235|217|232|271|283|166|||||||||||||||||||||||||
2025-05-10 15:30:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:44|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-09|0.40049|2|0||0||2025-05-09|0.4011|0.40067|0.40049|0.40075|0.40128|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|119|117|118|||||||||||||||||||||||||
2025-05-10 15:30:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:30:46|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-09|0.40034|3|0||0||2025-05-09|0.40046|0.40094|0.40085|0.40034|0.4006|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|101|100|88|108|111|||||||||||||||||||||||||
2025-05-10 15:30:47|SE.D.MMM.CASH.IP|2337|2025-05-09 11:44:10|2025-05-09 20:59:30||531.7|15.426|2025-05-09|1.96661|20|1.664145|8|-2.448607|20|2025-05-09|||||||||47.76538|98.91858|55.69561|35.76204|14.27651|36.48077|22.7003|21.5648|20.47801|25.61482|24.59495|15.81645|1.96661||||||||||||1|0|0|3|1|660|705|446|445|349|551|1544|3041||||||||||||0.69511|0.82654|0.66849|0.60577|0.6413|0.09809|0.02868|0.02372|0.01969|0.02189|0.01516|0.01669|||||||||||||-0.10563|-0.13917|-0.07492|-0.22895|-0.21195|-0.08589|-0.03198|-0.02332|-0.0234|-0.02219|-0.01686|-0.01634|-2.44861||||170|183|109|92|38|121|234|223|230|215|232|285|2|||||||||||||||||||||||||
2025-05-10 15:30:47|SA.D.AXP.CASH.IP|2187|2025-05-09 11:44:20|2025-05-09 20:59:40|28456|531.5|25.00543|2025-05-09|0.86381|20|0.599572|8|-1.052632|11|2025-05-09|||||||||82.96696|80.34515|70.27138|51.54348|75.34639|16.97491|31.71209|38.38337|38.43201|47.24175|41.91856|25.0328|0.86381||||||||||||1|0|1|22|0|1202|825|491|424|470|605|1008|2229||||||||||||0.24352|0.43696|0.48|0.10164|0.27742|0.0472|0.04708|0.03547|0.02764|0.0224|0.0182|0.01879|||||||||||||-0.24|-0.34681|-0.54592|-0.21273|-0.33574|-0.09312|-0.05102|-0.04545|-0.038|-0.03499|-0.03053|-0.02202|-0.26731||||196|145|43|59|16|107|256|240|224|233|191|244|3|||||||||||||||||||||||||
2025-05-10 15:30:48|UA.D.AAPL.CASH.IP|3090|2025-05-09 11:44:00|2025-05-09 20:59:50|19860|5146.5|4.80363|2025-05-09|0.01276|14|0.151806|14|-0.342466|11|2025-05-09|||||||||29.3786|55.68948|64.12471|35.74246|33.61661|9.95054|0.01276|0.57132|0.57206|0.29829|1.43965|0.57141|34.64635||||||||||||237|143|164|575|334|8081|6297|3923|3184|3691|2487|7102|52259||||||||||||0.01609|0.01313|0.01949|0.02119|0.02083|0.03383|0.02609|0.02145|0.01652|0.01784|0.0132|0.01669|0.02143||||||||||||-0.0242|-0.01161|-0.01689|-0.03086|-0.01828|-0.03094|-0.02968|-0.02342|-0.01851|-0.02058|-0.01489|-0.01691|-0.03159||||133|106|117|227|134|272|360|358|357|350|350|357|78|||||||||||||||||||||||||
2025-05-10 15:30:49|SA.D.BA.CASH.IP|2858|2025-05-09 11:44:40|2025-05-09 20:59:10||1578.2|10.32069|2025-05-09|7.41171|19|0.384103|20|-0.382536|20|2025-05-09|||||||||57.31733|52.29608|65.69765|57.8312|45.54568|13.04222|13.54873|17.69475|11.1141|16.63455|9.33256|7.41171|53.44799||||||||||||71|34|62|201|371|4711|2076|1434|1781|1469|1770|2740|1392||||||||||||0.07429|0.07608|0.05857|0.0556|0.05699|0.04853|0.02342|0.02198|0.01946|0.01951|0.01634|0.01934|0.07268||||||||||||-0.07026|-0.04696|-0.0509|-0.08549|-0.04357|-0.05883|-0.03477|-0.02663|-0.02385|-0.02249|-0.01762|-0.02042|-0.11469||||21|23|61|71|33|193|289|255|253|241|258|325|90|||||||||||||||||||||||||
2025-05-10 15:30:49|SB.D.CAT.CASH.IP|2001|2025-05-09 11:48:20|2025-05-09 20:59:40|32570|342.8|13.87825|2025-05-09|12.63577|16|0.518935|13|-2.075022|10|2025-05-09|||||||||67.80048||100|66.97615|93.80014|24.0139|26.98344|25.91276|12.63577|22.2696|24.88414|19.40497|66.94129||||||||||||50||28|27|25|1072|446|304|377|319|255|685|348||||||||||||||||0.06017|0.04542|0.02343|0.01958|0.01815|0.02038|0.01137|0.01509|0.00307||||||||||||-0.89847||-1.74716|-0.06636||-0.06139|-0.031|-0.02366|-0.02113|-0.03028|-0.01685|-0.0207|-0.28263||||6|7|9|16|109|182|174|151|126|161|253|9|||||||||||||||||||||||||
2025-05-10 15:30:50|SB.D.CVX.CASH.IP|2583|2025-05-09 11:44:00|2025-05-09 20:59:50||1105.5|12.72104|2025-05-09|6.45618|14|0.729927|9|-0.665702|8|2025-05-09|||||||||77.08562|96.68167|95.13216|70.65696|79.22068|7.80315|6.45618|14.94646|19.39859|18.76899|21.70663|8.18716|75.11027||||||||||||15|11|60|222|104|2494|1572|976|898|1095|751|1679|5710||||||||||||0.27614|0.32897|0.12953|0.18043|0.02729|0.03939|0.02283|0.01891|0.01578|0.0147|0.0107|0.01382|||||||||||||-0.10143|-0.10026|-0.14704|-0.08963|-0.04935|-0.03933|-0.02157|-0.01783|-0.01384|-0.01379|-0.01168|-0.0142|-0.10834||||65|60|41|51|48|194|327|315|289|288|272|306|4|||||||||||||||||||||||||
2025-05-10 15:30:50|UA.D.CSCO.CASH.IP|2193|2025-05-09 11:44:10|2025-05-09 20:59:30||4084.2|3.34486|2025-05-09|0.31622|20|0.8004|10|-0.725713|10|2025-05-09|||||||||36.03934|52.89919|58.99886|53.4155|62.12395|6.90466|0.94323|1.17937|1.61018|4.85458|1.34092|0.89758|0.31622||||||||||||1|43|1758|380|240|6086|3179|3096|4329|3610|3114|5717|339585||||||||||||0.06552|0.02292|0.14926|0.0756|0.04387|0.03717|0.02596|0.02309|0.01861|0.02238|0.02056|0.02101|||||||||||||-0.05464|-0.04775|-0.18581|-0.15279|-0.05422|-0.04456|-0.0261|-0.02316|-0.022|-0.02163|-0.01675|-0.02024|-0.26225||||109|72|51|92|29|189|324|258|251|186|151|227|6|||||||||||||||||||||||||
2025-05-10 15:30:51|SD.D.KO.CASH.IP|2740|2025-05-09 11:42:40|2025-05-09 20:59:50||2274.4|2.49083|2025-05-09|0.01413|18|0.451213|8|-0.323261|13|2025-05-09|||||||||61.60861|50.09118|80.03647|55.97081|70.85791|12.20897|1.35918|0.58554|3.38467|2.21188|0.01413|0.01421|60.08091||||||||||||65|151|246|550|331|5057|3199|1612|1686|3160|2382|8171|26652||||||||||||0.45121|||0.11253|0.01405|0.03554|0.01616|0.01618|0.0153|0.01975|0.01413|0.02092|0.06032|||||||||||||-0.04206|-0.02805|-0.04494|-0.01805|-0.03821|-0.01584|-0.01582|-0.01647|-0.01917|-0.01481|-0.01976|-0.11348||||13|2|10|34|24|189|223|175|178|182|136|214|10|||||||||||||||||||||||||
2025-05-10 15:30:52|SB.D.DOWWUS.CASH.IP|1685|2025-05-09 13:30:00|2025-05-09 19:59:50|2948|543.7|17.19036|2025-05-09|16.84272|14|0.613288|13|-0.270819|13|2025-05-09||||||||||||||19.32558|16.84272|19.13856|22.10662|20.04405|36.93738|21.41295||||||||||||||||||872|430|365|290|392|377|2097||||||||||||||||||0.07676|0.04869|0.03912|0.04|0.04364|0.03399|0.04067||||||||||||||||||-0.06936|-0.04658|-0.03829|-0.03941|-0.03935|-0.03538|-0.03514|||||156|280|220|213|170|149|159|||||||||||||||||||||||||
2025-05-10 15:30:52|SH.D.XOM.CASH.IP|2574|2025-05-09 11:44:00|2025-05-09 20:59:50||2163.8|5.37906|2025-05-09|0.01918|14|0.394366|11|-0.353883|11|2025-05-09|||||||||32.45163|92.87776|90.50561|69.52125|60.12617|2.71623|0.01918|2.27851|8.94549|7.34735|7.90659|5.4656|61.62663||||||||||||26|8|44|166|296|3209|2801|2050|1147|1219|1292|2920|4235||||||||||||0.15519|0.03105|0.08126|0.11099|0.09823|0.03953|0.02426|0.01872|0.01623|0.01602|0.01428|0.01421|||||||||||||-0.09834|-0.04972|-0.06553|-0.16268|-0.12444|-0.03531|-0.0224|-0.02043|-0.0157|-0.01421|-0.01276|-0.01513|-0.06405||||53|56|84|49|20|187|357|354|336|341|304|330|13|||||||||||||||||||||||||
2025-05-10 15:30:53|SC.D.GS.CASH.IP|2338|2025-05-09 11:44:10|2025-05-09 20:59:30||231.8|19.38313|2025-05-09|17.4571|19|0.813196|10|-1.548567|10|2025-05-09|||||||||67.15632||100|94.58909|50.48544|21.02922|23.8783|22.03541|19.17237|30.70772|22.18435|17.4571|50.23393||||||||||||20||6|26|13|463|331|208|134|175|172|349|823||||||||||||0.01072||0.8132|0.17305||0.04157|0.02597|0.02226|0.02512|0.01989|0.01525|0.0146|||||||||||||-1.27313||-1.54857|-0.97918||-0.05362|-0.04042|-0.03181|-0.02732|-0.02792|-0.02005|-0.01581|-0.1006||||3|3|18|2|177|336|314|272|287|289|310|6|||||||||||||||||||||||||
2025-05-10 15:30:53|SC.D.HD.CASH.IP|1997|2025-05-09 11:29:50|2025-05-09 20:57:30|36271|432.6|16.86059|2025-05-09|15.01634|19|1.851852|8|-0.94505|12|2025-05-09|||||||||51.66876||100|100|100|18.48756|24.83616|31.93532|20.82765|36.64933|35.91684|15.01634|33.70411||||||||||||0||30|12|2|769|529|338|223|239|202|1208|5837||||||||||||1.46401|||0.00788||0.13145|0.02254|0.02361|0.01735|0.01791|0.01342|0.01586|||||||||||||||-0.84729|-0.51809|-0.94505|-0.05153|-0.02755|-0.0209|-0.02136|-0.01716|-0.01458|-0.02296|-0.11313||||2|3|25|4|120|222|185|154|183|170|187|6|||||||||0||||||||||||||||
2025-05-10 15:30:54|SD.D.IBM.CASH.IP|2241|2025-05-09 11:44:20|2025-05-09 20:54:50||611.5|23.76862|2025-05-09|21.86777|19|0.882471|11|-0.670077|11|2025-05-09|||||||||58.52065|38.31824|69.64601|90.70771|93.90873|27.7226|23.86562|25.98346|30.49194|40.80117|42.47615|21.86777|50.35588||||||||||||32|0|11|14|14|1045|1150|665|450|402|416|1248|1998||||||||||||0.43231|0.57544|0.646|0.53596|0.07209|0.04261|0.02744|0.01852|0.0151|0.0152|0.00982|0.01301|||||||||||||-0.05961|-0.09118|-0.0726|-0.08548|-0.04117|-0.05801|-0.03113|-0.02518|-0.02061|-0.02062|-0.01089|-0.01708|-0.14456||||12|153|59|107|49|134|252|212|197|233|212|293|2|||||||||||||||||||||||||
2025-05-10 15:30:54|UB.D.INTC.CASH.IP|2207|2025-05-09 11:44:10|2025-05-09 20:59:30||10755.8|2.73692|2025-05-09|0.63183|14|0.566038|13|-0.471032|11|2025-05-09|||||||||45.70673|82.37522|47.86306|37.87125|30.0472|4.68529|0.63183|2.3722|7.73652|5.79155|7.97867|0.8092|50.0937||||||||||||1175|891|1138|1999|2758|16988|14489|11104|12166|24257|13633|37877|973||||||||||||0.08287||0.04723|0.08039||0.07451|0.04944|0.05366|0.04793|0.0689|0.04743|0.0533|0.09361||||||||||||-0.07687|-0.0473|-0.04724|-0.08033|-0.04717|-0.07187|-0.06342|-0.04773|-0.04786|-0.07411|-0.0474|-0.05046|-0.11112||||46|17|23|82|30|151|171|86|65|87|63|131|36|||||||||||||||||||||||||
2025-05-10 15:30:55|SD.D.JNJ.CASH.IP|2463|2025-05-09 11:44:10|2025-05-09 20:58:40||1093.4|15.24543|2025-05-09|3.48858|8|0.660579|9|-0.434585|20|2025-05-09|||||||||3.48858|28.02033|94.13979|63.91666|94.66378|12.27071|8.92849|21.52699|19.78914|17.35095|24.12851|6.84974|80.10423||||||||||||1|0|6|8|7|1696|1333|931|663|1064|792|2649|8988||||||||||||0.50686|0.53375|0.62691|0.11787|0.10658|0.03496|0.01949|0.01448|0.01298|0.01334|0.0121|0.01506|||||||||||||-0.10799|-0.11581||-0.0893|-0.08105|-0.03745|-0.0163|-0.01341|-0.01251|-0.01282|-0.00974|-0.01649|-0.25296||||135|47|34|80|56|172|281|279|258|277|253|322|5|||||||||||||||||||||||||
2025-05-10 15:30:56|SD.D.JPM.CASH.IP|2553|2025-05-09 11:44:10|2025-05-09 20:58:00||1060.2|11.11181|2025-05-09|7.96946|19|0.46061|8|-0.541673|20|2025-05-09|||||||||23.17901|27.48207|34.47937|21.50342|50.16962|16.24118|17.74499|17.61214|11.95814|21.73126|17.67319|7.96946|71.6714||||||||||||8|3|10|104|87|2254|1510|1258|1036|1501|922|1493|4233||||||||||||0.23007|0.31332|0.05001|0.10027|0.04864|0.02583|0.01866|0.01797|0.01391|0.01378|0.01255|0.01177|0.03174||||||||||||-0.09823|-0.0834|-0.05531|-0.10044|-0.06541|-0.03408|-0.02513|-0.01929|-0.01658|-0.01559|-0.01257|-0.01287|-0.28472||||106|85|38|38|12|167|288|273|218|258|221|302|7|||||||||||||||||||||||||
2025-05-10 15:30:56|SE.D.MCD.CASH.IP|1801|2025-05-09 11:45:10|2025-05-09 20:59:40||460.5|17.62934|2025-05-09|0.44402|10|0.592478|8|-0.577334|20|2025-05-09|||||||||67.00064||0.44402|33.60521|100|28.05973|33.55934|22.73554|30.49222|29.82605|37.93995|23.53241|50.40905||||||||||||0||300|513|105|925|591|510|579|499|331|1039|4040||||||||||||0.40027|||||0.03038|0.02356|0.02314|0.01373|0.02244|0.01201|0.01533|||||||||||||||-0.30255|-0.09913|-0.01595|-0.0523|-0.01876|-0.02001|-0.01933|-0.02781|-0.01713|-0.0184|-0.57733||||3|1|3|11|93|194|141|174|131|124|183|2|||||||||||0||||||||||||||
2025-05-10 15:30:57|SE.D.MRK.CASH.IP|2638|2025-05-09 11:44:40|2025-05-09 20:59:50|7605|3365.5|5.17161|2025-05-09|2.24557|19|0.427019|8|-0.24359|12|2025-05-09|||||||||50.27511|71.58666|86.77457|62.61589|73.42158|9.6824|9.38996|7.37205|6.62996|4.61736|4.46935|2.24557|88.26788||||||||||||44|115|100|252|150|3390|3146|3377|3028|4125|5494|8623|1306||||||||||||0.42702|0.06431||0.0901|0.03852|0.04916|0.02504|0.02171|0.02129|0.02022|0.01878|0.02195|0.06588||||||||||||-0.01286|-0.12862|-0.15075|-0.09859|-0.17098|-0.0434|-0.02794|-0.02056|-0.022|-0.02122|-0.02248|-0.02332|-0.15145||||8|7|15|24|15|156|299|272|242|261|247|269|17|||||||||||||||||||||||||
2025-05-10 15:30:59|UC.D.MSFT.CASH.IP|2789|2025-05-09 11:44:20|2025-05-09 20:59:10|43813|1839.8|7.19346|2025-05-09|0.8804|19|0.203196|11|-0.420598|11|2025-05-09|||||||||21.13915|55.76916|49.33932|37.80423|45.41892|12.88188|2.02644|5.19439|3.50492|6.07168|4.85802|0.8804|46.19562||||||||||||236|18|57|224|204|2827|1316|1002|772|943|1103|2302|50494||||||||||||0.04295|0.00608|0.01504|0.02948|0.01932|0.02281|0.01625|0.01348|0.01136|0.01228|0.01048|0.01189|||||||||||||-0.04073|-0.00678|-0.01156|-0.03132|-0.02127|-0.02715|-0.0171|-0.01698|-0.01319|-0.01659|-0.0098|-0.01206|-0.07068||||76|131|71|204|97|218|350|329|316|314|310|348|39|||||||||||||||||||||||||
2025-05-10 15:30:59|SE.D.NKE.CASH.IP|2763|2025-05-09 11:45:10|2025-05-09 20:59:50||2958.5|3.70976|2025-05-09|0.90621|19|0.440305|13|-0.337724|8|2025-05-09|||||||||79.2284|84.65443|70.06078|69.03186|78.6125|5.46304|1.27475|5.47564|6.02122|3.55504|3.82274|0.90621|56.60532||||||||||||231|139|323|453|672|5946|3844|3705|2970|3505|3784|8021|1328||||||||||||0.05823|0.07621|0.05908|0.09125|0.07901|0.04256|0.0341|0.0316|0.02602|0.0289|0.02652|0.02223|0.0514||||||||||||-0.07183|-0.09128|-0.05061|-0.1693|-0.02365|-0.04866|-0.03144|-0.02492|-0.0231|-0.02553|-0.02395|-0.02378|-0.11998||||48|26|20|45|28|185|322|257|250|198|184|225|23|||||||||||||||||||||||||
2025-05-10 15:31:00|SE.D.PFE.CASH.IP|3027|2025-05-09 11:45:00|2025-05-09 20:59:50||8750.5|0.86848|2025-05-09|0.04437|14|0.267618|13|-0.577778|13|2025-05-09|||||||||42.47631|34.65782|26.8756|37.87728|27.30485|7.61055|0.04437|0.04451|1.93057|0.04462|1.89552|4.2682|26.14351||||||||||||661|782|1152|1218|2633|24032|19403|30733|22281|20807|22997|57980|15472||||||||||||0.08815|0.08838|0.04909|0.05309|0.04419|0.06671|0.04992|0.04454|0.04466|0.04463|0.04453|0.04469|0.04486||||||||||||-0.06612|-0.04416|-0.07062|-0.06313|-0.04415|-0.07487|-0.04435|-0.04446|-0.04461|-0.04458|-0.04453|-0.05111|-0.04485||||33|26|41|37|11|159|107|61|53|44|54|71|23|||||||||||||||||||||||||
2025-05-10 15:31:01|SE.D.PG.CASH.IP|2444|2025-05-09 11:44:10|2025-05-09 20:51:10||1328.7|10.61995|2025-05-09|9.17222|19|1.618475|8|-0.252525|11|2025-05-09|||||||||58.41228|40.26678|64.1522|55.53123|66.80772|12.98373|9.23881|17.69083|13.7582|18.08762|19.2168|9.17222|50.22554||||||||||||5|1|19|86|358|3270|1185|921|1015|743|643|2652|69599||||||||||||0.12089|0.06302|0.08036|0.04956||0.0394|0.01592|0.01633|0.01442|0.01117|0.01132|0.0148|||||||||||||-0.07553|-0.04723|-0.05354|-0.07014|-0.11035|-0.04128|-0.01902|-0.01466|-0.01442|-0.01201|-0.01181|-0.01587|-0.11423||||67|20|25|38|3|186|315|300|233|238|250|295|2|||||||||||||||||||||||||
2025-05-10 15:31:01|SH.D.UTX.CASH.IP|1999|2025-05-08 20:00:00|2025-05-08 20:00:00|12876|1188|15.68328|2025-05-09|0.64093|20|0.421611|13|-0.528689|20|2025-05-09||||||||||||||21.38539|23.6885|27.99213|26.98306|29.84194|35.05121|16.42221|0.64093|||||||||||||||||1811|1811|1325|641|634|1215|3340|0|||||||||||||||||0.05584|0.03282|0.02133|0.01911|0.01562|0.01814|0.02053||||||||||||||||||-0.063|-0.02777|-0.02198|-0.01425|-0.0142|-0.01395|-0.01775|-0.52869||||94|220|161|167|161|177|244|1|||||||||||||||||||||0||||
2025-05-10 15:31:02|SG.D.TRVUS.CASH.IP|1484|2025-05-09 13:30:00|2025-05-09 19:59:50|26966|217.4|20.45482|2025-05-09|31.5233|14|0.233879|13|-0.299191|13|2025-05-09||||||||||||||38.75718|31.5233|49.43301|32.89859|34.64294|32.09412|35.8066||||||||||||||||||484|298|178|135|124|250|596||||||||||||||||||0.0335|0.01873|0.01409|0.01689|0.02039|0.01938|0.0148||||||||||||||||||-0.06341|-0.02235|-0.02277|-0.01939|-0.02807|-0.0198|-0.02363|||||57|105|162|134|107|103|151|||||||||||||||||||||||||
2025-05-10 15:31:02|SH.D.UNH.CASH.IP|2998|2025-05-09 11:44:10|2025-05-09 20:59:50||1674.2|20.13604|2025-05-09|16.29563|19|1.244759|8|-0.307757|20|2025-05-09|||||||||69.50637|100|84.22851|75.04386|80.57894|24.78994|31.62496|38.90384|32.44211|41.65956|41.54734|16.29563|74.63946||||||||||||95|16|19|111|7334|2855|2408|1970|1999|2044|1827|3864|441||||||||||||0.42702|0.01037|0.02329|0.01609|0.02159|0.02562|0.01471|0.01548|0.01035|0.01095|0.01036|0.01713|0.04214||||||||||||-0.08475|-0.04605|-0.0414|-0.04051|-0.03537|-0.03949|-0.02513|-0.01914|-0.01664|-0.01759|-0.01143|-0.01691|-0.10301||||36|22|19|44|36|166|247|211|253|221|236|289|63|||||||||||||||||||||||||
2025-05-10 15:31:03|SH.D.VZ.CASH.IP|2397|2025-05-09 11:45:10|2025-05-09 20:59:50||2385.3|1.30248|2025-05-09|0.02295|17|0.438394|8|-0.229358|20|2025-05-09|||||||||33.67774|||50.06226|75.05158|9.07101|0.02297|0.71234|1.22664|0.02295|1.90927|0.78591|87.5431||||||||||||1|||330|82|6249|2589|2107|4560|4147|4618|9528|5437||||||||||||0.43839|||0.03823||0.04244|0.02971|0.02356|0.02804|0.02294|0.02292|0.02482|0.27586|||||||||||||||-0.0688|-0.02292|-0.0522|-0.02514|-0.02285|-0.02672|-0.02677|-0.02292|-0.02689|-0.22936||||3|14|4|144|193|145|83|60|53|131|8|||||||||||||||||||||||||
2025-05-10 15:31:04|SH.D.VUS.CASH.IP|2256|2025-05-09 11:44:10|2025-05-09 20:59:00||715.6|19.97539|2025-05-09|17.14611|13|22.708995|8|-1.158027|9|2025-05-09|||||||||75.3392|100|100|69.80338|85.83679|17.14611|28.51524|34.10518|26.23046|31.24334|28.10498|22.85191|33.76161||||||||||||12|7|1|112|124|1332|887|455|705|683|612|871|1101||||||||||||22.70899||0.75132|0.00856||0.0343|0.02951|0.02094|0.01215|0.01352|0.01324|0.0134|||||||||||||-0.20683|-0.77694|-0.25541|-0.34147|-0.29379|-0.05688|-0.03058|-0.02585|-0.01889|-0.0207|-0.0198|-0.02231|-0.36499||||4|12|52|13|7|164|302|270|168|157|260|298|6||||||||||0|||||||||||||||
2025-05-10 15:31:04|SH.D.WAG.CASH.IP|1876|2025-05-09 13:30:00|2025-05-09 19:59:50|1123|3674.1|0.00219|2025-05-09|0.08917|19|0.178412|19|-0.089606|13|2025-05-09||||||||||||||0.08963|0.08977|0.08951|0.08943|0.08947||0.08917||||||||||||||||||12233|31352|27755|26545|49706||107342||||||||||||||||||0.08961||||||0.11897||||||||||||||||||-0.08961|||||||||||10|1|7|6|3|19|||||||||||||||||||||||||
2025-05-10 15:31:05|SH.D.WMT.CASH.IP|2720|2025-05-09 11:44:10|2025-05-09 20:59:50||2539.8|4.0205|2025-05-09|1.23722|14|1.349248|8|-0.495561|13|2025-05-09|||||||||57.25708|80.06152|95.66555|68.87011|59.29955|4.947|1.23722|4.33648|6.13737|5.72829|5.2253|2.23466|70.0952||||||||||||66|69|81|326|379|5237|4783|2495|1975|1927|2738|4867|4532||||||||||||0.47367|0.03589|0.01025|0.04458|0.04103|0.04123|0.02327|0.01853|0.0153|0.01459|0.01566|0.0165|0.04136||||||||||||-0.01025|-0.03075|-0.01879|-0.12311|-0.02223|-0.04085|-0.0252|-0.01827|-0.01675|-0.01424|-0.01267|-0.0153|-0.06462||||7|5|23|48|27|204|328|324|294|245|211|270|10|||||||||||||||||||||||||
2025-05-10 15:31:06|UB.D.GOOGUS.CASH.IP|3030|2025-05-09 11:44:20|2025-05-09 20:54:50|15427|3368.1|5.75545|2025-05-09|0.01352|14|0.135005|13|-0.320513|11|2025-05-09|||||||||55.1846|42.71337|53.82987|40.22453|38.39481|11.17307|0.01352|0.84584|0.57308|1.1392|1.13986|0.29143|51.19431||||||||||||154|81|105|425|542|5036|5540|2889|2189|2195|2475|4649|35649||||||||||||0.02594|0.01632|0.02208|0.01925|0.01799|0.0352|0.02437|0.0223|0.01543|0.01496|0.01234|0.01604|0.02485||||||||||||-0.02048|-0.02139|-0.02923|-0.02962|-0.02045|-0.03366|-0.0291|-0.02359|-0.01953|-0.01639|-0.01335|-0.01466|-0.03888||||165|150|171|229|159|278|360|360|357|355|354|355|43|||||||||||||||||||||||||
2025-05-10 15:31:06|UC.D.NFLX.CASH.IP|1779|2025-05-09 11:44:50|2025-05-09 20:59:50||411.4|20.89764|2025-05-09|13.40851|14|0.230286|13|-0.281166|13|2025-05-09|||||||||93.64035|91.64004|96.81793|82.71871|70.92507|20.12226|13.40851|28.26339|30.49156|35.34568|44.96713|25.54198|43.84684||||||||||||13|5|7|29|65|904|552|377|398|490|503|689|34||||||||||||0.02388|0.02858|0.06117|0.03359|0.07094|0.04758|0.02329|0.01387|0.01714|0.01569|0.01347|0.01421|||||||||||||-0.01587|-0.02349|-0.06693|-0.05375|-0.07935|-0.06185|-0.03089|-0.0302|-0.02492|-0.024|-0.01876|-0.02097|-0.0215||||94|143|94|144|48|140|225|156|138|119|138|200|16|||||||||||||||||||||||||
2025-05-10 15:31:07|UB.D.FB.CASH.IP|2842|2025-05-09 11:44:20|2025-05-09 20:59:30|59251|1285.1|5.69483|2025-05-09|0.59879|14|0.257561|11|-0.366809|10|2025-05-09|||||||||21.63543|56.15405|49.21637|34.2382|36.45298|7.12318|0.59879|4.82454|5.60518|4.84362|6.60446|2.42631|38.13871||||||||||||116|22|111|310|217|2460|1894|1008|960|899|1030|1555|15522||||||||||||0.01177|0.01642|0.03836|0.04359|0.0227|0.03434|0.026|0.02022|0.01725|0.01628|0.01196|0.01329|0.02365||||||||||||-0.02122|-0.02818|-0.04412|-0.05383|-0.03428|-0.04342|-0.03103|-0.0224|-0.02371|-0.02003|-0.01543|-0.01604|-0.01499||||79|66|114|129|110|212|355|334|323|291|304|333|42|||||||||||||||||||||||||
2025-05-10 15:31:08|UA.D.AMZN.CASH.IP|2986|2025-05-09 11:44:20|2025-05-09 20:59:50||3797.3|3.13249|2025-05-09|0.01754|16|0.28972|13|-0.30502|11|2025-05-09|||||||||42.91123|42.20328|34.96299|33.71768|26.27171|9.19333|0.01839|0.57702|0.01754|1.13647|1.41091|0.29239|36.62415||||||||||||241|53|195|789|540|7258|5345|2873|2103|1824|1634|5219|65061||||||||||||0.02402|0.01211|0.02189|0.03474|0.02963|0.03922|0.02727|0.02416|0.0165|0.01826|0.01487|0.01718|0.0328||||||||||||-0.0167|-0.01029|-0.02049|-0.0431|-0.02935|-0.03646|-0.02914|-0.02116|-0.02026|-0.01831|-0.01405|-0.01703|-0.03204||||168|223|63|214|103|240|359|358|359|357|358|358|41|||||||||||||||||||||||||
2025-05-10 15:31:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:31:09|EC.D.ACCP.CASH.IP|580|2025-05-09 11:45:00|2025-05-09 15:29:50|4527|45.8|20.8765|2025-05-09|22.55668|15|0.132042|7|-0.176835|11|2025-05-09||||||||26.49606|25.60739|35.06562|33.78834|40.02156|36.0679|32.06138|27.84613|22.55668||||||||||||||||52|55|46|63|69|48|59|51|48||||||||||||||||0.03602|0.02824|0.02474|0.02653|0.02832|0.02217|0.02507|0.02364|0.02485||||||||||||||||-0.03129|-0.02867|-0.0295|-0.02211|-0.03046|-0.02953|-0.02903|-0.02555|-0.02209|||||||||189|129|117|77|110|86|103|115|71|||||||||||||||||||||||||
2025-05-10 15:31:10|SA.D.BABA.CASH.IP|2844|2025-05-09 11:44:20|2025-05-09 20:59:50|12550|2312.4|8.52762|2025-05-09|2.57633|14|0.245098|8|-0.344936|11|2025-05-09|||||||||50.04763|60.04488|50.0465|42.54807|60.03789|13.89573|2.57633|8.15308|9.28674|6.91442|10.33619|6.13025|65.65618||||||||||||319|241|355|742|861|5463|4656|1616|1763|1669|1654|4097|984||||||||||||0.05624|0.03279|0.05174|0.06299|0.03844|0.04413|0.03174|0.01845|0.02015|0.01559|0.01571|0.01656|0.13095||||||||||||-0.04138|-0.05222|-0.04821|-0.07126|-0.04948|-0.05167|-0.02774|-0.02018|-0.01923|-0.01722|-0.01398|-0.01598|-0.0339||||72|40|40|113|80|231|353|332|313|290|281|327|32|||||||||||||||||||||||||
2025-05-10 15:31:10|SA.D.ACBUS.CASH.IP|479|2025-05-09 13:30:00|2025-05-09 19:59:50|485|1446.9|3.62891|2025-05-09|0.20409|17|0.632911|13|-0.208333|13|2025-05-09||||||||||||||27.27347|12.68161|0.20869|0.20588|0.20409|0.20419|0.20597||||||||||||||||||2248|1006|1458|4759|4334|1334|5283||||||||||||||||||0.32425|0.20701|0.20943|0.41408|0.20534|0.20492|0.20661||||||||||||||||||-0.20643|-0.2067||-0.20619|-0.20346|||||||37|56|21|21|17|8|25|||||||||||||||||||||||||
2025-05-10 15:31:11|UA.D.CARUS.CASH.IP|1377|2025-05-09 13:30:00|2025-05-09 19:59:50|10412|905.3|19.34637|2025-05-09|19.43995|19|2.538071|13|-0.736138|13|2025-05-09||||||||||||||34.55031|32.02834|40.97701|44.50881|39.94898|45.65747|19.43995||||||||||||||||||1434|1505|727|825|898|851|2990||||||||||||||||||0.2098|0.10366|0.06763|0.04549|0.07495|0.07701|0.06889||||||||||||||||||-0.19998|-0.15259|-0.10055|-0.10972|-0.10816|-0.04998|-0.08264|||||76|151|103|115|83|79|150|||||||||||||||||||||||||
2025-05-10 15:31:11|ED.D.BAS.CASH.IP|841|2025-05-09 11:44:30|2025-05-09 15:29:50|4315|331.2|25.58234|2025-05-09|10.9397|7|0.324224|7|-0.276307|11|2025-05-09||||||||10.9397|20.28992|27.88186|41.46282|28.69309|34.94309|36.83073|33.52825|33.35997||||||||||||||||378|324|517|278|471|254|219|418|768||||||||||||||||0.04212|0.03211|0.03041|0.02724|0.03213|0.02478|0.0248|0.02553|0.02645||||||||||||||||-0.04213|-0.02876|-0.02951|-0.02396|-0.03706|-0.0238|-0.02687|-0.02713|-0.0275|||||||||257|153|140|111|150|126|163|197|99|||||||||||||||||||||||||
2025-05-10 15:31:12|ED.D.BMW.CASH.IP|765|2025-05-09 11:44:20|2025-05-09 15:29:50|7966|144.9|20.02026|2025-05-09|6.10735|7|0.201816|7|-0.275482|11|2025-05-09||||||||6.10735|13.92958|23.29899|29.59327|17.63311|19.83834|20.52159|29.21955|36.95778||||||||||||||||275|194|234|118|166|103|175|134|194||||||||||||||||0.04816|0.02596|0.03164|0.02918|0.04393|0.02705|0.02796|0.02749|0.02515||||||||||||||||-0.04639|-0.04468|-0.03179|-0.0262|-0.04883|-0.02839|-0.02966|-0.02833|-0.02981|||||||||264|180|159|115|125|106|161|185|111|||||||||||||||||||||||||
2025-05-10 15:31:12|UA.D.BNTXUS.CASH.IP|733|2025-05-09 11:44:50|2025-05-09 20:09:40||306.4|21.12907|2025-05-09|0.54587|12|0.933192|9|-0.862069|11|2025-05-09|||||||||59.67002|56.68055|65.34119|37.66783|0.54587|48.06739|32.11924|35.4725|45.44248|37.15341|51.46118|28.17508|53.26087||||||||||||4|1|0|3|85|363|273|307|372|179|268|1048|0||||||||||||0.05222|0.08637|0.08751|0.09451||0.09267|0.05568|0.07485|0.02941|0.0416|0.06781|0.05373|||||||||||||-0.02737|-0.04645|-0.06461|-0.19136|-0.15722|-0.18524|-0.0848|-0.08474|-0.07403|-0.07161|-0.08552|-0.09844|-0.07603||||101|117|152|78|1|67|69|51|53|46|37|75|2|||||||||||||0||||||||||||
2025-05-10 15:31:13|SB.D.CCL.CASH.IP|2156|2025-05-09 13:30:00|2025-05-09 19:59:50|2018|5594.5|0.11164|2025-05-09|0.04965|19|0.199203|19|-0.29615|13|2025-05-09||||||||||||||0.81696|0.04974|0.95697|0.04971|0.0497|0.0497|0.04965||||||||||||||||||18255|12577|6209|5203|6538|5979|21337||||||||||||||||||0.08226|0.07073|0.05592|0.0621|0.0664|0.0497|0.06327||||||||||||||||||-0.07912|-0.07215|-0.0523|-0.04971|-0.06836|-0.04963|-0.04962|||||134|205|110|88|77|63|89|||||||||||||||||||||||||
2025-05-10 15:31:13|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:31:14|ED.D.DCX.CASH.IP|953|2025-05-09 11:44:30|2025-05-09 15:29:50|5093|371.4|21.10906|2025-05-09|8.52376|7|0.136426|7|-0.310861|7|2025-05-09||||||||8.52376|24.48825|28.04316|36.62039|24.12749|30.94407|29.91922|28.22749|15.9893||||||||||||||||505|448|244|418|256|190|303|513|918||||||||||||||||0.03878|0.02345|0.02365|0.02285|0.02412|0.02069|0.0253|0.02254|0.02485||||||||||||||||-0.03782|-0.03072|-0.02039|-0.02131|-0.03156|-0.0207|-0.02381|-0.02386|-0.02531|||||||||318|233|182|153|195|152|194|234|119|||||||||||||||||||||||||
2025-05-10 15:31:14|ED.D.DHERGY.CASH.IP|503|2025-05-09 11:45:40|2025-05-09 15:29:50||75.8|19.72505|2025-05-09|18.22385|7|0.840336|7|-0.421456|7|2025-05-09||||||||18.22385|26.4613|20.08683|25.06648|27.65629|25.42286|29.85761|26.10941|44.11565||||||||||||||||178|68|67|111|166|88|65|95|121||||||||||||||||0.12058|0.06196|0.04846|0.07351|0.04977|0.05355|0.05379|0.0506|0.05159||||||||||||||||-0.09238|-0.07387|-0.05171|-0.05798|-0.08511|-0.07018|-0.07181|-0.05165|-0.04164|||||||||221|91|50|68|58|71|94|96|59|||||||||||||||||||||||||
2025-05-10 15:31:15|SB.D.DAL.CASH.IP|2582|2025-05-09 11:46:40|2025-05-09 20:59:40||2967.7|6.26056|2025-05-09|1.46767|14|21.518987|8|-0.817996|8|2025-05-09|||||||||66.99108||81.97071|73.11361|72.55973|3.18647|1.46767|5.39495|8.76875|9.285|8.50594|6.8087|69.3122||||||||||||272||89|296|104|5334|5245|2518|2707|2299|2472|5735|859||||||||||||10.91413||0.17754|0.17377|0.09399|0.06799|0.04512|0.03405|0.039|0.03592|0.03144|0.03241|0.10389||||||||||||-0.24563||-0.13741|-0.13029|-0.08451|-0.07621|-0.04759|-0.03661|-0.03668|-0.03376|-0.0279|-0.02642|-0.11377||||12|22|37|40|192|348|317|309|270|224|280|13|||||||||||||||||||||||||
2025-05-10 15:31:15|ED.D.DBK.CASH.IP|954|2025-05-09 11:45:40|2025-05-09 15:29:50|2415.5|790.5|19.09587|2025-05-09|11.23778|7|0.189394|7|-0.208855|11|2025-05-09||||||||11.23778|12.58869|22.07151|30.83787|16.50805|21.85741|16.79322|30.56819|31.91618||||||||||||||||553|1099|357|389|543|979|764|965|998||||||||||||||||0.04022|0.02509|0.02595|0.02244|0.03507|0.02538|0.02439|0.02337|0.02156||||||||||||||||-0.03824|-0.02877|-0.02342|-0.0244|-0.03182|-0.02214|-0.02616|-0.02405|-0.02069|||||||||277|231|186|172|176|142|167|239|116|||||||||||||||||||||||||
2025-05-10 15:31:16|ED.D.LHAG.CASH.IP|591|2025-05-09 11:44:30|2025-05-09 15:29:50|627.6|949.2|27.10232|2025-05-09|21.70292|7|0.158831|11|-0.317259|11|2025-05-09||||||||21.70292|44.20049|44.95917|54.6523|45.57061|43.11308|32.21436|31.49212|34.28284||||||||||||||||1495|724|1163|847|686|644|1022|1211|1324||||||||||||||||0.05028|0.03639|0.0366|0.03534|0.03871|0.03908|0.03516|0.03292|0.0319||||||||||||||||-0.05828|-0.03873|-0.03451|-0.0403|-0.04841|-0.03176|-0.03398|-0.0377|-0.03189|||||||||231|163|138|108|123|65|115|159|73|||||||||||||||||||||||||
2025-05-10 15:31:16|SB.D.D.CASH.IP|1987|2025-05-09 13:30:00|2025-05-09 19:59:50|5509|878.6|17.43597|2025-05-09|7.95687|19|0.861911|13|-0.217944|13|2025-05-09||||||||||||||12.49621|18.18356|31.35318|36.51658|31.84113|28.75114|7.95687||||||||||||||||||989|718|1398|355|737|674|2629||||||||||||||||||0.06021|0.0254|0.02499|0.01959|0.0238|0.02133|0.02281||||||||||||||||||-0.03725|-0.02378|-0.02454|-0.02056|-0.02116|-0.02073|-0.02091|||||153|270|249|211|176|181|189|||||||||||||||||||||||||
2025-05-10 15:31:17|EJ.D.DUFNSW.CASH.IP|276|2025-05-09 11:45:50|2025-05-09 15:19:50||125.2|10.54385|2025-05-09|16.74727|13|0.186654|12|-0.185701|9|2025-05-09||||||||20.11056|16.79683|26.75662|26.73179|26.99654|26.7631|16.74727|28.96528|16.74836||||||||||||||||590|139|179|130|189|144|256|123|215||||||||||||||||0.06525|0.04661|0.0517|0.04649|0.04658|0.07459|0.0465|0.04654|0.04671||||||||||||||||-0.06659|-0.04665|-0.11612|-0.04653|-0.0931|-0.05026|-0.04649|-0.065||||||||||70|24|45|15|26|30|30|45|12|||||||||||||||||||||||||
2025-05-10 15:31:17|SB.D.EQR.CASH.IP|1220|2025-05-09 13:30:00|2025-05-09 19:59:50|6993|382.6|18.55801|2025-05-09|19.40515|19|0.216481|13|-0.157593|13|2025-05-09||||||||||||||53.20052|30.77946|29.52194|28.78978|37.77945|34.91763|19.40515||||||||||||||||||524|306|367|208|381|336|932||||||||||||||||||0.07601|0.0375|0.02473|0.02556|0.02468|0.02462|0.02298||||||||||||||||||-0.06253|-0.03151|-0.02473|-0.02355|-0.02088|-0.02364|-0.02199|||||49|114|112|87|106|86|191|||||||||||||||||||||||||
2025-05-10 15:31:18|UB.D.EXPE.CASH.IP|2157|2025-05-09 13:30:00|2025-05-09 19:59:50|15652|1783.8|10.08099|2025-05-09|3.22041|13|0.729927|13|-1.122112|13|2025-05-09||||||||||||||3.22041|12.31972|20.61346|22.05237|26.51208|14.87896|11.96993||||||||||||||||||7036|2661|1582|1261|983|1274|2736||||||||||||||||||0.15996|0.07335|0.04236|0.04124|0.03625|0.03509|0.03302||||||||||||||||||-0.16955|-0.0774|-0.0493|-0.03759|-0.02698|-0.03506|-0.04161|||||167|271|229|173|155|162|235|||||||||||||||||||||||||
2025-05-10 15:31:18|SC.D.FRT.CASH.IP|1307|2025-05-09 13:30:00|2025-05-09 19:59:50|9350|498.1|26.37877|2025-05-09|33.04051|16|1.276596|13|-0.85093|13|2025-05-09||||||||||||||45.294|45.73179|49.19491|33.04051|51.27246|55.05191|37.16229||||||||||||||||||1121|773|468|288|246|749|1041||||||||||||||||||0.17062|0.03411|0.07702|0.0278|0.02836|0.03597|0.03571||||||||||||||||||-0.14664|-0.09675|-0.0667|-0.06072|-0.04085|-0.0439|-0.03895|||||60|125|110|85|125|100|159|||||||||||||||||||||||||
2025-05-10 15:31:19|SC.D.F.CASH.IP|2906|2025-05-09 11:45:00|2025-05-09 20:59:50||18012.5|0.28276|2025-05-09|0.09579|14|4.242424|8|-0.869565|11|2025-05-09|||||||||42.96811|28.64055|25.07246|10.80462|40.05814|5.46187|0.09579|0.09593|3.21523|4.25882|0.09595|0.09595|14.40909||||||||||||1873|3240|3408|4791|10066|72001|92369|116971|103628|92545|119690|165048|5948||||||||||||4.24242||0.09681|0.0972||0.14453|0.09565||0.09629|0.09631|||0.09606|||||||||||||-0.09681|-0.09643|-0.16967|-0.09671|-0.10987|-0.09588|-0.09579|-0.09625|||-0.09579|-0.09588||||7|7|4|28|5|56|41|26|32|24|12|19|7|||||||||||||||||||||||||
2025-05-10 15:31:20|SC.D.GMUS.CASH.IP|2055|2025-05-09 11:45:20|2025-05-09 20:58:40||2188.2|5.07978|2025-05-09|4.90076|19|0.620719|8|-0.78092|9|2025-05-09|||||||||76.99476|95.60941|64.0971|80.17111|80.03797|7.64083|5.70092|9.80927|9.54908|10.64211|5.49442|4.90076|80.24127||||||||||||0|10|3|153|223|5731|3702|2656|1783|2087|2141|4047|3837||||||||||||0.02892|0.06382|0.11626|0.10634||0.05459|0.03634|0.03318|0.02427|0.02815|0.0274|0.02423|0.33748|||||||||||||-0.1987|-0.1948|-0.24651|-0.06324|-0.06065|-0.0327|-0.02448|-0.02622|-0.02593|-0.02602|-0.02622|-0.40051||||103|45|33|15|5|145|247|184|147|179|128|205|5|||||||||||||||||||||||||
2025-05-10 15:31:20|UB.D.GILD.CASH.IP|2291|2025-05-09 11:44:40|2025-05-09 20:10:30||1900.7|7.26035|2025-05-09|0.03097|20|0.388707|13|-0.492308|13|2025-05-09|||||||||38.27795||86.04068|8.23059|17.56142|7.9836|6.5528|10.49803|10.42216|9.95835|9.82984|5.63148|0.03097||||||||||||6||3|10|6|3382|1524|1140|854|4502|1711|2832|1599||||||||||||0.02041||0.09513|0.05025|0.06154|0.05974|0.0268|0.02247|0.02211|0.02313|0.02022|0.02249|||||||||||||-0.02041||-0.08193|-0.07471|-0.4185|-0.06777|-0.03119|-0.02103|-0.02024|-0.02564|-0.02114|-0.0214|-0.01032||||21|57|79|6|192|307|277|279|292|255|303|1|||||||||||||||||||||0||||
2025-05-10 15:31:21|SC.D.HLTUS.CASH.IP|1672|2025-05-09 13:30:00|2025-05-09 19:59:50|24301|380.6|16.29812|2025-05-09|24.01666|19|0.431285|13|-0.408315|13|2025-05-09||||||||||||||32.11895|45.07039|47.17399|45.50001|43.23285|47.28675|24.01666||||||||||||||||||665|390|480|981|593|422|691||||||||||||||||||0.08897|0.02666|0.02481|0.0209|0.01667|0.01373|0.01801||||||||||||||||||-0.09358|-0.05763|-0.02107|-0.02815|-0.04019|-0.01805|-0.0252|||||66|120|87|88|88|91|146|||||||||||||||||||||||||
2025-05-10 15:31:22|SD.D.JKSUS.CASH.IP|628|2025-05-09 13:30:00|2025-05-09 19:59:50|1886|426|13.63779|2025-05-09|29.11345|19|0.585106|17|-0.640342|13|2025-05-09||||||||||||||35.94017|30.25543|32.56002|29.69186|30.98753|33.52599|29.11345||||||||||||||||||1003|581|467|373|1087|656|963||||||||||||||||||0.17353|0.15988|0.12003|0.21458|0.14746|0.07567|0.10649||||||||||||||||||-0.27034|-0.15912|-0.12268|-0.13366|-0.0863|-0.13044|-0.08702|||||31|50|34|17|26|39|76|||||||||||||||||||||||||
2025-05-10 15:31:22|SD.D.JMIAUS.CASH.IP|1588|2025-05-09 13:30:00|2025-05-09 19:59:50||4031.3|0.87735|2025-05-09|0.30699|19|0.946372|13|-0.662252|13|2025-05-09||||||||||||||18.59853|0.31523|0.32055|0.32526|0.32248|0.31447|0.30699||||||||||||||||||14052|9367|7082|10592|13974|11634|27366||||||||||||||||||0.44023|0.39513|0.31949||0.32365|0.31546|0.30865||||||||||||||||||-0.38121|-0.31498|-0.31847|-0.32471|-0.32154|-0.31397|-0.30581|||||71|109|29|24|17|18|33|||||||||||||||||||||||||
2025-05-10 15:31:23|EG.D.KPN.CASH.IP|485|2025-05-09 11:45:00|2025-05-09 15:29:50|405.1|927.3|16.91988|2025-05-09|11.96205|7|0.07371|7|-0.07371|7|2025-05-09||||||||11.96205|38.29463|29.87236|31.83772|29.65198|27.79835|28.44054|28.35305|28.83404||||||||||||||||805|791|841|758|1646|913|1002|975|1600||||||||||||||||0.03049|0.02458|0.02456|0.02456|0.02462|0.02469|0.02469|0.0308|0.02467||||||||||||||||-0.03048|-0.02453|-0.02453||-0.02736|-0.02469|-0.02468|-0.02464|-0.02467|||||||||151|81|67|44|54|72|95|60|59|||||||||||||||||||||||||
2025-05-10 15:31:23|SD.D.LMT.CASH.IP|1339|2025-05-09 11:46:00|2025-05-09 20:51:20||347.8|23.11035|2025-05-09|32.60261|13|0.978723|8|-0.734984|20|2025-05-09|||||||||100||100|100|87.52972|32.60261|46.50835|55.76616|59.78308|62.94271|42.04503|47.14603|60.59532||||||||||||1||0|13|25|499|269|282|540|319|434|406|534||||||||||||0.97872|||||0.02224|0.02719|0.02449|0.02891|0.01256|0.01724|0.01987|0.74894|||||||||||||||-0.04627|-0.03155|-0.08086|-0.04096|-0.03341|-0.03695|-0.0189|-0.01692|-0.02229|-0.42381||||2|1|6|8|74|140|70|77|62|50|138|5|||||||||||||||||||||||||
2025-05-10 15:31:24|EC.D.MCA.CASH.IP|1278|2025-05-09 11:44:40|2025-05-09 15:29:50|49475|20.6|5.64728|2025-05-09|2.49719|15|0.141143|7|-0.282657|11|2025-05-09||||||||2.85231|5.6761|4.40424|5.11757|6.22637|10.32432|3.39881|7.37685|2.49719||||||||||||||||25|19|22|16|18|14|22|25|31||||||||||||||||0.03101|0.0196|0.01677|0.01819|0.022|0.01293|0.01881|0.01663|0.01641||||||||||||||||-0.03006|-0.02086|-0.0173|-0.01727|-0.02473|-0.01544|-0.0172|-0.01738|-0.01751|||||||||353|318|319|294|306|291|325|326|161|||||||||||||||||||||||||
2025-05-10 15:31:25|UC.D.MRNAUS.CASH.IP|1871|2025-05-09 11:44:50|2025-05-09 20:59:50||1690.1|6.52168|2025-05-09|3.73406|19|0.680817|13|-1.207729|13|2025-05-09|||||||||75.07141|100|76.23494|41.93294|55.72325|7.7933|4.14104|9.82296|7.48172|12.55363|11.22872|3.73406|66.73535||||||||||||125|8|54|302|173|3766|2154|1458|973|1241|1201|3920|489||||||||||||0.04078||0.10151|||0.13517|0.0771|0.06541|0.05095|0.06263|0.04437|0.05712|0.04111||||||||||||-0.13026||-0.16214|-0.14878|-0.1222|-0.11803|-0.07438|-0.06144|-0.04738|-0.05603|-0.04511|-0.05488|||||20|2|21|24|9|183|271|205|202|160|152|217|9|||||||||||||||||||||||||
2025-05-10 15:31:25|EJ.D.NESN.CASH.IP|1055|2025-05-09 11:44:40|2025-05-09 15:19:50|8748|193.5|16.59755|2025-05-09|11.70593|7|0.057221|7|-0.148537|7|2025-05-09||||||||11.70593|35.65631|31.82997|32.27006|34.20909|33.34607|18.88157|15.47872|17.66092||||||||||||||||248|118|203|141|183|177|170|261|361||||||||||||||||0.02043|0.01342|0.01468|0.01467|0.01391|0.01497|0.01372|0.01184|0.01259||||||||||||||||-0.02373|-0.01335|-0.01181|-0.01224|-0.01576|-0.01408|-0.01407|-0.01492|-0.01293|||||||||291|202|154|155|193|216|212|194|85|||||||||||||||||||||||||
2025-05-10 15:31:26|SE.D.NIOUS.CASH.IP|2263|2025-05-09 11:47:00|2025-05-09 20:57:30||8237.3|0.58373|2025-05-09|0.24781|15|0.501253|13|-0.252525|8|2025-05-09|||||||||28.716|100|100|44.58467|85.75045|19.4326|0.24957|0.24781|0.25063|0.25091|0.2511|0.25157|40.20189||||||||||||8437|5005|10600|5229|3046|54332|108585|119972|134443|47334|78098|143048|2324|||||||||||||||0.25253||0.50125|0.24876|0.24692|||0.25189||||||||||||||-0.25253|||-0.25189|-0.25221|-0.25063|||-0.25||||-0.25189||||7|1|1|9|7|26|13|22|4|9|4|6|5|||||||||||||||||||||||||
2025-05-10 15:31:27|EJ.D.NOV.CASH.IP|1118|2025-05-09 11:44:30|2025-05-09 15:19:50|9063|376|8.15571|2025-05-09|5.16452|14|0.098836|13|-0.185327|7|2025-05-09||||||||8.96142|16.04703|20.20282|30.22118|11.23301|17.48381|6.29106|5.16452|9.54208||||||||||||||||232|153|184|166|199|225|370|573|543||||||||||||||||0.02154|0.01479|0.01379|0.0117|0.01627|0.01703|0.02144|0.02056|0.0147||||||||||||||||-0.02672|-0.01615|-0.01594|-0.01395|-0.01822|-0.01743|-0.02029|-0.01823|-0.01686|||||||||302|262|213|192|214|229|287|311|105|||||||||||||||||||||||||
2025-05-10 15:31:27|KA.D.OCDO.CASH.IP|359|2025-05-09 11:45:00|2025-05-09 15:29:50||726.2|17.03461|2025-05-09|24.51653|15|1.083591|7|-0.340265|11|2025-05-09||||||||41.40508|42.58925|43.67033|45.70704|53.89867|28.27355|32.8389|27.35065|24.51653||||||||||||||||302|842|213|271|435|685|370|1686|683||||||||||||||||0.21061|0.06346|0.04419|0.05666|0.06418|0.05731|0.07213|0.07658|0.04244||||||||||||||||-0.0521|-0.09762|-0.03783|-0.04396|-0.10091|-0.04892|-0.05283|-0.07012|-0.05077|||||||||63|40|39|46|52|39|58|55|45|||||||||||||||||||||||||
2025-05-10 15:31:28|UC.D.ORLY.CASH.IP|978|2025-05-09 13:30:00|2025-05-09 19:59:50|135847|49.2|26.74042|2025-05-09|31.63127|14|0.712786|13|-0.367647|13|2025-05-09||||||||||||||47.69213|31.63127|54.42367|54.31595|63.22879|56.65284|47.18908||||||||||||||||||478|82|52|19|11|49|83||||||||||||||||||0.34122|0.0185|0.03162|0.04881|0.04126|0.02911|0.01409||||||||||||||||||-0.11854|-0.05324|-0.05652|-0.05061|-0.03763|-0.04333|-0.03694|||||19|54|70|83|95|76|104|||||||||||||||||||||||||
2025-05-10 15:31:29|SE.D.PLTRUS.CASH.IP|3271|2025-05-09 11:44:40|2025-05-09 20:59:50|11705|9502.3|4.48235|2025-05-09|0.01412|19|0.246746|14|-0.63887|13|2025-05-09|||||||||17.83302|33.17908|39.92562|24.18405|24.11651|9.32609|0.01832|0.01871|0.01801|0.0173|0.85164|0.01412|37.08152||||||||||||1494|776|589|1723|1074|22500|18593|8764|8297|10254|5918|13770|864||||||||||||0.03136|0.03262|0.0237|0.04102|0.02201|0.06923|0.05432|0.0419|0.03049|0.03313|0.0274|0.03118|0.0141||||||||||||-0.0374|-0.02951|-0.02609|-0.04131|-0.02759|-0.06972|-0.05688|-0.04005|-0.03438|-0.03796|-0.02923|-0.02831|-0.01634||||242|163|178|257|187|312|360|360|359|359|359|360|143|||||||||||||||||||||||||
2025-05-10 15:31:29|UC.D.PYPLVUS.CASH.IP|2106|2025-05-09 11:45:10|2025-05-09 20:57:10|7011|1298.9|8.5237|2025-05-09|5.22606|14|0.254597|13|-0.296568|13|2025-05-09|||||||||65.30398|84.65302|66.42542|47.53549|47.94311|7.82987|5.22606|8.70872|12.86192|10.79654|7.70906|6.96861|71.61416||||||||||||229|22|28|101|178|3012|1774|1030|727|1026|1209|2214|254||||||||||||0.02846|0.01421|0.04093|0.0331|0.07082|0.04146|0.02951|0.02555|0.02094|0.02167|0.01963|0.02158|||||||||||||-0.03249|-0.05683|-0.05849|-0.03646|-0.06875|-0.0598|-0.03008|-0.02611|-0.02108|-0.02308|-0.01646|-0.01981|-0.12101||||23|65|98|57|23|180|308|288|257|232|221|259|7|||||||||||||||||||||||||
2025-05-10 15:31:30|UC.D.PTONUS.CASH.IP|1324|2025-05-09 11:46:50|2025-05-09 20:51:20||7271.2|1.26922|2025-05-09|0.16509|19|0.644122|13|-1.105845|13|2025-05-09|||||||||100|100|7.02028|38.40644|0.91884|3.66113|2.5379|3.33177|2.33483|9.90474|3.49162|0.16509|0.2451||||||||||||0|0|200|577|1600|8037|10969|12499|11331|10993|19005|37561|3974|||||||||||||0.15773|0.62794||0.30722|0.21416|0.2201|0.21217|0.1642|0.16474|0.32706|0.21567||||||||||||||||-0.20553||-0.31898|-0.20745|-0.16493|-0.16461|-0.24685|-0.16367|-0.21467|-0.16313||||17|5|1|8|1|115|126|63|46|41|30|47|2|||||||||||0||0||||||||||||
2025-05-10 15:31:30|KA.D.RIO.CASH.IP|1207|2025-05-09 11:44:50|2025-05-09 15:29:50|4490|156.1|9.37566|2025-05-09|7.34743|14|0.155677|7|-0.167299|11|2025-05-09||||||||10.39919|20.02048|24.56902|26.68416|18.98386|23.7003|10.89891|7.34743|11.83601||||||||||||||||175|199|118|107|183|122|197|182|161||||||||||||||||0.02623|0.0175|0.01309|0.01408|0.02153|0.01281|0.01938|0.01609|0.01188||||||||||||||||-0.02851|-0.01893|-0.0181|-0.01163|-0.0245|-0.01316|-0.02018|-0.01465|-0.01337|||||||||270|195|167|150|174|190|239|273|110|||||||||||||||||||||||||
2025-05-10 15:31:31|EJ.D.ROG.CASH.IP|875|2025-05-09 11:44:40|2025-05-09 15:19:50||145.5|8.36024|2025-05-09|11.14688|10|0.156128|14|-0.191278|7|2025-05-09||||||||18.66349|17.42779|13.76105|11.14688|20.4894|16.25028|11.57997|19.33515|18.64263||||||||||||||||208|135|115|121|147|111|218|212|169||||||||||||||||0.04825|0.04824|0.0386||0.03883|0.03877|0.04443|0.06007|0.03887||||||||||||||||-0.07084|-0.04207|-0.03859|-0.03862|-0.04527|-0.04844|-0.04212|-0.04192|-0.0389|||||||||145|92|51|54|88|74|104|171|43|||||||||||||||||||||||||
2025-05-10 15:31:31|KA.D.RR.CASH.IP|1224|2025-05-09 11:44:50|2025-05-09 15:29:50|791.2|1662.9|12.59841|2025-05-09|12.67909|7|0.376601|7|-0.347826|7|2025-05-09||||||||12.67909|28.19538|30.92334|24.40141|31.92526|26.51882|27.05825|18.58978|14.94335||||||||||||||||2461|1284|1208|1875|1530|1613|1949|1956|3168||||||||||||||||0.04457|0.0308|0.03003|0.02983|0.03996|0.02841|0.03153|0.03618|0.03221||||||||||||||||-0.04966|-0.02648|-0.02743|-0.03111|-0.04726|-0.02869|-0.02811|-0.03414|-0.03405|||||||||285|174|123|119|116|151|185|194|114|||||||||||||||||||||||||
2025-05-10 15:31:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:31:32|ED.D.SAPG.CASH.IP|1093|2025-05-09 11:44:50|2025-05-09 15:29:50|26215|234.2|12.27927|2025-05-09|4.65675|15|1.880209|7|-0.209444|11|2025-05-09||||||||7.62045|19.92064|19.23318|24.2446|20.02231|22.85874|16.69018|10.41509|4.65675||||||||||||||||261|256|499|229|381|155|220|266|511||||||||||||||||0.06354|0.02347|0.0238|0.02329|0.02541|0.02154|0.02489|0.02841|0.02497||||||||||||||||-0.03052|-0.02147|-0.02196|-0.01955|-0.02959|-0.02164|-0.02375|-0.02534|-0.02664|||||||||237|201|229|161|205|162|270|308|151|||||||||||||||||||||||||
2025-05-10 15:31:33|SG.D.SAP.CASH.IP|1399|2025-05-09 13:30:00|2025-05-09 19:59:50|29384|33.7|36.22502|2025-05-09|9.44807|14|0.207427|15|-0.166282|15|2025-05-09||||||||||||||15.74094|9.44807|14.36365|72.12895|77.81303|79.1924|66.30541||||||||||||||||||46|13|30|7|12|12|135||||||||||||||||||0.02355|0.02011|0.01845|0.01917|0.01744|0.00922|0.02402||||||||||||||||||-0.01834|-0.01741|-0.02001|-0.01201|-0.01765|-0.01158|-0.01727|||||166|352|231|154|126|120|166|||||||||||||||||||||||||
2025-05-10 15:31:33|ED.D.SIEGn.CASH.IP|805|2025-05-09 11:45:10|2025-05-09 15:29:50|21435|294.3|14.18056|2025-05-09|6.34034|15|0.093414|7|-0.349|11|2025-05-09||||||||13.76175|33.18393|24.17956|47.34672|21.68458|11.87754|19.56295|23.3095|6.34034||||||||||||||||268|142|497|136|327|262|329|365|476||||||||||||||||0.0316|0.02695|0.02719|0.02507|0.03137|0.02739|0.0256|0.02692|0.02456||||||||||||||||-0.0299|-0.02725|-0.02682|-0.0242|-0.04092|-0.02499|-0.02577|-0.0259|-0.02421|||||||||255|193|178|131|157|135|174|219|95|||||||||||||||||||||||||
2025-05-10 15:31:34|EC.D.GLEFP.CASH.IP|975|2025-05-09 11:45:10|2025-05-09 15:29:50|4671|138.9|20.93809|2025-05-09|7.30909|7|0.215843|7|-0.237018|11|2025-05-09||||||||7.30909|18.97265|29.80945|34.39257|25.02292|32.07011|28.13124|29.97504|18.90959||||||||||||||||209|127|78|96|155|143|121|201|198||||||||||||||||0.03987|0.02797|0.02705|0.02394|0.02516|0.02742|0.0242|0.02531|0.02532||||||||||||||||-0.03716|-0.03082|-0.02576|-0.02342|-0.03732|-0.02437|-0.02252|-0.02279|-0.02234|||||||||289|227|188|160|144|156|217|217|90|||||||||||||||||||||||||
2025-05-10 15:31:34|UD.D.TSLA.CASH.IP|3323|2025-05-09 11:44:50|2025-05-09 20:59:50|29855|14669.7|3.39452|2025-05-09|0.02035|19|0.520284|13|-0.328517|15|2025-05-09|||||||||24.36166|46.35525|37.63495|15.31803|16.12039|4.08578|0.02915|0.02867|0.02764|0.0245|0.02143|0.02035|22.84043||||||||||||1016|520|822|1755|1410|33613|36172|18540|10901|10785|9941|14397|1886||||||||||||0.0308|0.02134|0.01682|0.02591|0.01712|0.07005|0.06794|0.0506|0.03112|0.02738|0.02541|0.02915|0.01958||||||||||||-0.02752|-0.0206|-0.02292|-0.02958|-0.01688|-0.05083|-0.07418|-0.05628|-0.03829|-0.02903|-0.033|-0.03109|-0.02099||||255|177|242|288|230|345|360|360|359|360|359|360|206|||||||||||||||||||||||||
2025-05-10 15:31:35|EC.D.FP.CASH.IP|1099|2025-05-09 11:44:50|2025-05-09 15:29:50|5184|196.6|7.47565|2025-05-09|7.48957|13|0.116732|7|-0.192308|11|2025-05-09||||||||11.64583|13.97347|11.12975|22.17152|10.13876|19.30288|7.48957|8.97587|7.49647||||||||||||||||209|193|188|195|271|149|304|205|208||||||||||||||||0.03033|0.02078|0.02001|0.02206|0.02275|0.01923|0.02353|0.02081|0.02206||||||||||||||||-0.02923|-0.0207|-0.02193|-0.0205|-0.03289|-0.02023|-0.02833|-0.02224|-0.02122|||||||||284|215|189|167|168|140|241|268|107|||||||||||||||||||||||||
2025-05-10 15:31:36|SH.D.UBERUS.CASH.IP|2688|2025-05-09 11:45:10|2025-05-09 20:59:20||3897.6|3.70866|2025-05-09|0.92058|14|0.598729|8|-0.370193|13|2025-05-09|||||||||78.64387|100|66.73372|68.85636|72.27272|9.33791|0.92058|3.08729|3.23257|6.35394|2.33128|3.38202|60.06174||||||||||||68|5|176|271|310|9104|6242|2930|2588|2253|2130|8602|2857||||||||||||0.18049|||0.13919|0.04242|0.06953|0.03558|0.0273|0.02436|0.02181|0.02106|0.02493|||||||||||||-0.05159|-0.01213|-0.05651|-0.05146|-0.04359|-0.06447|-0.04274|-0.02694|-0.02478|-0.02261|-0.01955|-0.02228|-0.12691||||28|1|15|32|18|205|342|327|312|316|303|327|10||||||||||0|||||||||||||||
2025-05-10 15:31:36|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:31:36|KA.D.ULVR.CASH.IP|995|2025-05-09 11:45:00|2025-05-09 15:29:50||461|10.1622|2025-05-09|11.2001|13|0.106247|7|-0.12685|7|2025-05-09||||||||17.64161|25.91175|22.40918|26.45329|30.54568|26.90983|11.2001|14.56635|26.88216||||||||||||||||312|378|219|849|287|309|372|461|682||||||||||||||||0.03492|0.02588|0.02112|0.02323|0.02114|0.02458|0.03051|0.02322|0.02597||||||||||||||||-0.0334|-0.02116|-0.02413|-0.02112|-0.02114|-0.02122|-0.02517|-0.02708|-0.02388|||||||||176|112|67|87|95|119|170|165|67|||||||||||||||||||||||||
2025-05-10 15:31:37|SH.D.UPS.CASH.IP|2214|2025-05-09 13:30:00|2025-05-09 19:59:50|9586|1433.3|13.71182|2025-05-09|9.70414|19|0.421767|13|-0.338149|13|2025-05-09||||||||||||||19.90987|16.35461|19.3762|19.71999|32.51649|18.33321|9.70414||||||||||||||||||1833|1787|1396|1159|1018|1220|3572||||||||||||||||||0.04029|0.02703|0.02473|0.02|0.01824|0.02007|0.02497||||||||||||||||||-0.04478|-0.02322|-0.02035|-0.01761|-0.0192|-0.01683|-0.01967|||||116|233|243|254|237|224|279|||||||||||||||||||||||||
2025-05-10 15:31:37|UD.D.VRMUS.CASH.IP|163|2025-05-09 13:30:00|2025-05-09 19:59:00|2900|33.7|45.53934|2025-05-09|59.32366|13|0.549628|17|-5.745342|15|2025-05-09||||||||||||||59.32366|67.52709|95.56124|62.10188|100|68.08114|89.29502||||||||||||||||||32|62|5|22|28|0|24||||||||||||||||||0.3943|0.38892|0.36786|0.2697|0.54963||0.38075||||||||||||||||||-0.21167|-0.8681|-3.26748|-1.6255|-1.25514|-1.42528|-0.86388|||||7|24|22|27|6|3|9|||||||||||||||||||||||||
2025-05-10 15:31:38|SB.D.DIS.CASH.IP|2735|2025-05-09 11:45:10|2025-05-09 20:59:10|10588|2020.8|12.56592|2025-05-09|3.15831|14|0.552855|13|-0.2849|8|2025-05-09|||||||||86.08547|62.53089|67.60151|75.47572|78.32444|9.21017|3.15831|17.20977|16.98669|17.45733|22.29278|11.96932|63.73088||||||||||||46|92|43|67|274|3316|3755|2195|2412|2103|1679|4092|1344||||||||||||0.0696|0.02853|0.04853|0.09552|0.05247|0.04207|0.02597|0.02631|0.01934|0.02197|0.01689|0.01935|0.09004||||||||||||-0.0964||-0.03084|-0.02381|-0.06527|-0.04602|-0.03391|-0.02403|-0.01933|-0.0223|-0.01925|-0.01958|-0.10388||||43|8|43|69|69|175|321|262|230|241|238|293|11|||||||||||||||||||||||||
2025-05-10 15:31:39|SH.D.WFC.CASH.IP|2360|2025-05-09 11:45:30|2025-05-09 20:57:00||2537.1|4.72592|2025-05-09|2.35123|14|2.341231|8|-2.306108|8|2025-05-09|||||||||34.86858|91.21409|75.11765|39.41242|63.78005|5.80667|2.35123|3.64913|6.26779|6.1993|9.66934|4.15386|33.76834||||||||||||66|10|54|256|139|4827|2561|2137|1648|2259|1474|6028|5910||||||||||||2.34123|0.17618|0.92836|0.52414|0.64138|0.04732|0.02584|0.025|0.02131|0.02327|0.0184|0.0185|||||||||||||-2.30611|-1.45389|-0.03158|-0.08422|-0.05475|-0.05547|-0.02737|-0.02284|-0.01902|-0.01916|-0.01554|-0.01883|-0.35237||||3|34|16|23|11|192|344|303|288|275|259|290|3|||||||||||||||||||||||||
2025-05-10 15:31:39|UD.D.WYNN.CASH.IP|1697|2025-05-09 13:30:00|2025-05-09 19:59:50|8793|876|15.12528|2025-05-09|14.39154|19|0.335183|13|-0.468518|13|2025-05-09||||||||||||||25.17619|22.42027|28.4114|28.99318|23.8552|20.65356|14.39154||||||||||||||||||1269|1482|909|865|1006|1176|1526||||||||||||||||||0.07961|0.03851|0.03519|0.03021|0.02979|0.02353|0.02143||||||||||||||||||-0.0999|-0.03966|-0.03604|-0.02919|-0.02622|-0.02423|-0.02755|||||88|188|201|152|147|131|202|||||||||||||||||||||||||
2025-05-10 15:31:40|UD.D.ZMUS.CASH.IP|1176|2025-05-09 11:46:10|2025-05-09 20:00:40|8131|636.1|15.00891|2025-05-09|0.34439|20|0.300865|10|-0.45045|8|2025-05-09|||||||||75.48068|100|75.64457|97.00489|71.58334|21.48203|12.97243|24.12876|21.996|25.42779|24.11237|13.75093|0.34439||||||||||||0|0|0|1|143|437|369|257|238|198|408|1359|123961||||||||||||0.09252||0.16276|0.07132|0.0375|0.06116|0.03032|0.04017|0.02647|0.02345|0.03361|0.03336|||||||||||||-0.45045||-0.13139|-0.04747||-0.10154|-0.03313|-0.03389|-0.03102|-0.02603|-0.02545|-0.02957|||||20|1|16|33|7|61|155|108|123|130|108|175|2|||||||||||||||||||||||||
2025-05-10 15:31:40|EJ.D.ZURZ.CASH.IP|666|2025-05-09 11:45:00|2025-05-09 15:19:50|57920|37.4|19.52845|2025-05-09|22.0076|7|0.104603|7|-0.242466|7|2025-05-09||||||||22.0076|36.06352|47.33422|57.16047|34.20793|59.11083|46.86085|55.75754|34.40953||||||||||||||||59|41|44|37|47|36|37|46|80||||||||||||||||0.05091|0.03469|0.03967|0.03469|0.03467|0.03461|0.05193|0.03456|0.03454||||||||||||||||-0.05808|-0.03754|-0.03469|-0.04161|-0.04504|-0.03775|-0.0346|-0.03454|-0.03451|||||||||173|111|93|63|79|66|79|61|32|||||||||||||||||||||||||
2025-05-10 15:31:41|CS.D.XRPUSD.CFD.IP|3066|2025-05-10 07:00:00|2025-05-10 15:31:40|239.82|15.9|0.45585||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:31:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:31:42|CS.D.BCHUSD.CFD.IP|2945|2025-05-10 07:00:00|2025-05-10 15:31:40|419.55|11|0.42982||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:31:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:31:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:31:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:31:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:31:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:31:44|CO.D.LH.FWM1.IP|1456|2025-05-09 13:30:00|2025-05-09 18:04:50|9760|9|0.12768|2025-05-09|0.15358|16|0.174466|15|-0.112636|16|2025-05-09||||||||||||||0.15454|0.15457|0.15424|0.15358|0.15399|0.15367|||||||||||||||||||15|9|8|5|13|27|||||||||||||||||||0.03067|0.02174|0.02509|0.02101|0.02378|0.01757|||||||||||||||||||-0.02619|-0.02186|-0.02149|-0.02259|-0.02027|-0.01707||||||148|257|267|248|263|23|||||||||||||||||||||||||
2025-05-10 15:31:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:31:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:31:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:31:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:31:46|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:31:47|EN.D.LGO.FWM2.IP|1049|2025-05-09 11:45:10|2025-05-09 15:29:50|601.1|17.1|0.15563|2025-05-09|0.16463|12|0.197498|11|-0.279376|11|2025-05-09|0.16658|0.16661|0.16651|0.16673|0.16711|0.1668|0.16667|0.16625|0.16583|0.16547|0.16502|0.16485|0.16463|0.16602|0.16647|0.16639|||||||||3|4|0|11|7|0|0|2|9|4|17|13|1|11|10|59|||||||||0.02753|0.03031|0.03203|0.02502|0.02977|0.02595|0.0284|0.02819|0.02513|0.02049|0.03405|0.02893|0.02179|0.0289|0.02476|0.02568|||||||||-0.02676|-0.02672|-0.02705|-0.03589|-0.0262|-0.02468|-0.02899|-0.02393|-0.0198|-0.02023|-0.02121|-0.03255|-0.02339|-0.0318|-0.02577|-0.0288|||||||||125|154|74|74|135|99|108|130|154|112|123|182|173|325|315|129|||||||||||||||||||||||||
2025-05-10 15:31:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:31:48|SE.D.PANWUS.CASH.IP|1755|2025-05-09 11:45:10|2025-05-09 20:59:50||615.5|9.10988|2025-05-09|0.66204|20|1.627331|8|-0.604326|12|2025-05-09|||||||||94.75624|83.0676|96.31397|100|80.22861|5.45095|7.82295|12.05691|7.67153|14.16785|19.83195|7.99048|0.66204||||||||||||8|0|6|1|108|1263|542|408|340|261|257|599|114187||||||||||||1.49066|1.38988|0.87506|||0.05639|0.03289|0.02991|0.02491|0.01865|0.01985|0.02142|||||||||||||||-0.06402|-0.48154|-0.40889|-0.0836|-0.03734|-0.02609|-0.02759|-0.02641|-0.01687|-0.0236|-0.21401||||38|41|27|10|10|113|258|225|184|170|197|264|3|||||||||||||||||||||||||
2025-05-10 15:31:48|UA.D.ABNBUS.CASH.IP|1893|2025-05-09 11:45:10|2025-05-09 20:59:40||1224.9|8.82596|2025-05-09|5.38379|19|0.718611|8|-1.380671|20|2025-05-09|||||||||34.94451|72.92352|72.91115|100|46.63526|10.29206|10.35127|8.66693|13.01193|18.81164|11.95802|5.38379|37.82933||||||||||||18|10|39|95|115|3199|1938|1378|1042|895|1198|1688|607||||||||||||0.15205|0.08626|0.32343|0.07245|0.08187|0.05868|0.0353|0.04092|0.03432|0.02927|0.02971|0.02609|0.11018||||||||||||-0.15562|-0.04497|-0.10462|-0.20328|-0.2077|-0.07192|-0.04136|-0.02769|-0.02931|-0.03574|-0.03386|-0.02544|-0.82448||||111|44|22|20|28|138|224|221|170|160|143|281|8|||||||||||||||||||||||||
2025-05-10 15:31:49|UA.D.BIDU.CASH.IP|1327|2025-05-09 11:46:00|2025-05-09 20:48:00||667.2|12.99649|2025-05-09|8.64814|13|0.486111|8|-0.205761|11|2025-05-09|||||||||75.11318|85.75694|66.78024|64.80365|68.80646|8.64814|13.5072|9.96976|18.73301|22.83153|14.31906|16.97133|50.12234||||||||||||148|177|102|356|159|815|634|441|495|428|2377|647|7459||||||||||||0.266||||0.14888|0.04797|0.02849|0.02358|0.02383|0.02265|0.02726|0.02423|||||||||||||-0.12079|-0.06886|-0.08023|-0.13724|-0.04579|-0.05593|-0.0293|-0.02911|-0.02744|-0.02359|-0.02301|-0.02169|-0.0691||||24|7|9|17|16|140|208|141|123|136|98|183|8|||||||||||||||||||||||||
2025-05-10 15:31:49|UC.D.NVDA.CASH.IP|3286|2025-05-09 11:45:10|2025-05-09 20:59:50|11635|15000.1|3.54075|2025-05-09|0.01044|14|0.383632|13|-0.27137|11|2025-05-09|||||||||21.39094|37.03176|33.3487|10.25642|21.68544|6.80989|0.01044|0.0108|0.56752|0.01076|0.29339|0.28948|25.85151||||||||||||1383|685|925|3184|2803|24742|39823|18157|11460|11713|8911|21892|2923||||||||||||0.0187|0.01414|0.01335|0.02579|0.0183|0.04462|0.03501|0.02916|0.0214|0.02171|0.01765|0.02182|0.01387||||||||||||-0.02279|-0.01533|-0.01506|-0.03227|-0.01949|-0.04124|-0.03916|-0.02825|-0.02441|-0.02162|-0.01726|-0.01986|-0.01717||||220|181|156|303|240|309|360|360|359|360|353|357|120|||||||||||||||||||||||||
2025-05-10 15:31:50|EZ.D.ROBINGREY.Month2.IP|2433|2025-05-09 11:45:10|2025-05-09 20:00:30|45.67|0|0|2025-05-09|0|8|0.393443|13|-0.650477|12|2025-05-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.0584|0.04362|0.04484|0.05086|0.03855|0.07487|0.06011|0.0506|0.04122|0.03819|0.03363|0.03089|||||||||||||-0.0504|-0.04621|-0.04373|-0.0577|-0.06276|-0.07289|-0.07299|-0.05242|-0.04689|-0.0334|-0.03197|-0.03515|||||208|129|224|223|155|286|351|344|334|317|294|302|3|||||||||||||||||||||||||
2025-05-10 15:31:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:31:51|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:31:52|SE.D.NETUS.CASH.IP|2198|2025-05-09 13:30:00|2025-05-09 19:59:50|13227|2492.8|10.638|2025-05-09|1.4724|13|0.601426|13|-0.542169|13|2025-05-09||||||||||||||1.4724|8.61569|17.53029|16.59938|28.10548|26.15369|12.48522||||||||||||||||||7389|4022|2063|1559|1401|1316|5098||||||||||||||||||0.11357|0.05497|0.06071|0.0517|0.0399|0.03031|0.04434||||||||||||||||||-0.14788|-0.08792|-0.07041|-0.05146|-0.04806|-0.04314|-0.05501|||||167|295|224|206|182|184|266|||||||||||||||||||||||||
2025-05-10 15:31:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:31:53|SI.D.ARKKUS.CASH.IP|2310|2025-05-09 13:30:00|2025-05-09 19:59:50|5134|583.7|2.27675|2025-05-09|0.02887|14|0.233554|14|-0.233554|17|2025-05-09||||||||||||||0.03828|0.02887|0.5857|1.97048|2.02478|5.47742|5.9432||||||||||||||||||2054|797|517|155|365|138|857||||||||||||||||||0.05931|0.04401|0.04259|0.03012|0.02862|0.02335|0.02459||||||||||||||||||-0.06065|-0.04953|-0.03951|-0.03161|-0.03016|-0.02655|-0.02486|||||180|360|358|360|350|330|304|||||||||||||||||||||||||
2025-05-10 15:31:53|SI.D.ARKGUS.CASH.IP|1985|2025-05-09 13:30:00|2025-05-09 19:59:50|2112|108.6|11.238|2025-05-09|2.22836|14|0.411147|13|-0.2731|13|2025-05-09||||||||||||||2.95882|2.22836|9.55384|13.64357|20.04714|30.08905|21.63483||||||||||||||||||487|77|56|39|15|105|274||||||||||||||||||0.10835|0.06475|0.05476|0.05524|0.05096|0.04783|0.04918||||||||||||||||||-0.09863|-0.06499|-0.05756|-0.05572|-0.05133|-0.05098|-0.05469|||||176|326|316|287|225|193|176|||||||||||||||||||||||||
2025-05-10 15:31:54|SI.D.ARKQUS.CASH.IP|2282|2025-05-09 13:30:00|2025-05-09 19:59:50|7291|0.6|5.10606|2025-05-09|1.48595|15|0.193772|14|-0.233902|17|2025-05-09||||||||||||||1.86111|2.12488|1.48595|3.88544|9.23099|11.91676|7.03397||||||||||||||||||1|1|0|0|2|0|1||||||||||||||||||0.03947|0.03185|0.03048|0.02458|0.02486|0.01964|0.02057||||||||||||||||||-0.04442|-0.03573|-0.02948|-0.02642|-0.02139|-0.01877|-0.0217|||||177|343|352|340|327|295|315|||||||||||||||||||||||||
2025-05-10 15:31:54|SI.D.ARKFUS.CASH.IP|1935|2025-05-09 13:30:00|2025-05-09 19:59:50|3740|25.3|15.50734|2025-05-09|0.90964|13|0.213904|15|-0.507479|19|2025-05-09||||||||||||||0.90964|7.26225|26.90878|23.32372|30.1667|31.20273|22.24924||||||||||||||||||135|74|25|9|14|10|7||||||||||||||||||0.04884|0.04313|0.04343|0.03684|0.03927|0.03079|0.03639||||||||||||||||||-0.04708|-0.04668|-0.04082|-0.03795|-0.03899|-0.03338|-0.04721|||||129|237|231|215|186|199|230|||||||||||||||||||||||||
2025-05-10 15:31:55|SI.D.ARKWUS.CASH.IP|2321|2025-05-09 13:30:00|2025-05-09 19:59:50|10660|6|5.39331|2025-05-09|0.11989|14|0.207293|17|-0.300357|17|2025-05-09||||||||||||||1.82914|0.11989|2.1147|5.90243|7.33494|9.14843|10.9859||||||||||||||||||5|8|10|2|13|1|5||||||||||||||||||0.04654|0.04712|0.03425|0.02714|0.03211|0.03275|0.0326||||||||||||||||||-0.0578|-0.05565|-0.03113|-0.0335|-0.03469|-0.03045|-0.03666|||||179|356|347|344|345|342|339|||||||||||||||||||||||||
2025-05-10 15:31:55|SI.D.PRNTUS.CASH.IP|139|2025-05-09 13:30:00|2025-05-09 19:54:50|2112|2.9|57.07464|2025-05-09|34.47985|13|0.141978|14|-0.376117|14|2025-05-09||||||||||||||34.47985|81.6458|100|96.32086|85.82277|100|100||||||||||||||||||0|15|0|0|0|0|0||||||||||||||||||0.0827|0.07871||0.04741|||0.04739|||||||||||||||||||-0.15689||-0.04737|-0.04744|||||||24|27|4|27|7|8|5|||||||||||||||||||||||||
2025-05-10 15:31:55|SI.D.IZRLUS.CASH.IP|74|2025-05-09 13:30:00|2025-05-09 19:45:00||7.1|26.42168|2025-05-09|29.40883|14|1.002179|13|-1.162791|13|2025-05-09||||||||||||||34.66701|29.40883||34.07853|34.15247|75.31156|50.57865||||||||||||||||||4|43||0|0|25|0||||||||||||||||||0.1924|0.08558||0.06456|0.08632|0.19363|0.0429||||||||||||||||||-1.16279|-0.04279||||||||||30|7|6|3|4|2|||||||||||||||||||||||||
2025-05-10 15:31:56|UA.D.CANUS.CASH.IP|1958|2025-05-09 13:30:00|2025-05-09 19:59:50|74.98|21992.8|18.79424|2025-05-09|14.41653|13|1.635334|14|-1.924852|15|2025-05-09||||||||||||||14.41653|26.05517|38.3341|42.20111|50.94338|50.52198|41.72797||||||||||||||||||115378|40056|23372|17995|12545|8560|12316||||||||||||||||||0.30549|0.13719|0.12489|0.07319|0.11566|0.08605|0.06254||||||||||||||||||-0.40848|-0.21139|-0.17164|-0.1173|-0.09113|-0.10395|-0.05623|||||155|258|183|121|116|105|108|||||||||||||||||||||||||
2025-05-10 15:31:57|UC.D.RIOTUS.CASH.IP|1770|2025-05-09 11:45:10|2025-05-09 20:57:40||7326.7|2.32565|2025-05-09|1.63795|14|0.584112|13|-1.37931|8|2025-05-09|||||||||19.61173|22.31944|11.21876|25.57929|11.86797|3.45278|1.63795|1.84848|4.61823|6.55683|2.38702|5.54594|44.54942||||||||||||2159|3822|3631|1535|2756|14188|11878|7987|7242|6821|8122|15581|1206||||||||||||0.13629|0.11655|0.1166|0.11651|0.1171|0.19945|0.14393|0.16102|0.13052|0.1296|0.11843|0.11905|||||||||||||-0.2697|-0.11628|-0.11642|-0.11639|-0.11696|-0.16711|-0.1571|-0.14253|-0.11987|-0.16685|-0.11824|-0.11881|-0.11779||||41|18|27|51|17|180|262|173|111|93|88|92|9|||||||||||||||||||||||||
2025-05-10 15:31:57|KN.D.HIVECN.CASH.IP|690|2025-05-09 13:30:00|2025-05-09 19:59:50|255|1099|22.00126|2025-05-09|32.69103|15|0.403226|15|-0.766284|13|2025-05-09||||||||||||||53.72964|50.28362|32.69103|41.6587|60.20028|80.87511|39.29173||||||||||||||||||851|1576|2526|1697|873|308|2283||||||||||||||||||0.38407|0.38975|0.39795||0.40041|0.39526|0.39495||||||||||||||||||-0.40441|-0.38424|-0.39645|-0.40346|-0.4005|-0.39216|-0.39|||||73|68|34|29|30|26|41|||||||||||||||||||||||||
2025-05-10 15:31:58|SI.D.IWNUS.CASH.IP|2304|2025-05-09 13:30:00|2025-05-09 19:59:50|14923|63.8|9.32303|2025-05-09|5.74881|15|0.180856|13|-0.280561|13|2025-05-09||||||||||||||11.39189|5.84306|5.74881|6.17417|13.08545|15.78353|11.30136||||||||||||||||||247|58|43|14|18|19|157||||||||||||||||||0.02855|0.01747|0.0184|0.01539|0.01351|0.01214|0.01355||||||||||||||||||-0.03012|-0.01781|-0.01844|-0.01844|-0.01501|-0.01194|-0.01393|||||168|345|350|342|337|330|337|||||||||||||||||||||||||
2025-05-10 15:31:58|SI.D.IWO.CASH.IP|2281|2025-05-09 13:30:00|2025-05-09 19:59:50|26139|150.1|4.782|2025-05-09|1.30553|16|0.126509|17|-0.168331|17|2025-05-09||||||||||||||8.23494|4.68291|2.55144|1.30553|10.34722|6.26926|7.78922||||||||||||||||||294|236|185|72|104|55|232||||||||||||||||||0.02496|0.01928|0.01587|0.01291|0.01248|0.00884|0.01129||||||||||||||||||-0.02282|-0.02037|-0.01779|-0.01515|-0.01478|-0.01084|-0.01932|||||160|325|320|318|301|257|271|||||||||||||||||||||||||
2025-05-10 15:31:59|SI.D.IWDUS.CASH.IP|2338|2025-05-09 13:30:00|2025-05-09 19:59:50|18495|761|1.08173|2025-05-09|0.01168|14|0.080884|13|-0.102742|17|2025-05-09||||||||||||||0.01686|0.01168|0.01221|0.57079|0.85406|3.68275|1.97907||||||||||||||||||762|631|2181|574|482|338|381||||||||||||||||||0.01663|0.01406|0.01365|0.01158|0.01106|0.00949|0.01093||||||||||||||||||-0.01825|-0.01302|-0.01237|-0.01249|-0.0116|-0.00962|-0.01139|||||180|359|358|358|357|354|356|||||||||||||||||||||||||
2025-05-10 15:31:59|SI.D.IWFUS.CASH.IP|2339|2025-05-09 13:30:00|2025-05-09 19:59:50|37487|47.7|0.84261|2025-05-09|0.03627|14|0.148857|13|-0.202851|17|2025-05-09||||||||||||||1.17327|0.03627|0.59557|2.01117|0.31515|1.15241|0.86021||||||||||||||||||313|27|30|35|20|12|33||||||||||||||||||0.02351|0.01939|0.01811|0.01299|0.01374|0.01062|0.01258||||||||||||||||||-0.01985|-0.01979|-0.01693|-0.01468|-0.01485|-0.012|-0.01269|||||178|360|355|353|348|355|359|||||||||||||||||||||||||
2025-05-10 15:32:00|KA.D.IWVLLN.CASH.IP|550|2025-05-09 11:46:00|2025-05-09 15:29:40||28.3|35.29174|2025-05-09|51.56876|11|0.12785|12|-0.319217|11|2025-05-09||||||||66.69189|69.51721|76.94237|84.45534|51.56876|72.60709|62.31655|55.04342|64.5464||||||||||||||||26|1836|532|13|17|29|13|5|12||||||||||||||||0.02297|0.02134|0.02134|0.02906|0.02758|0.0365|0.03474|0.027|0.02369||||||||||||||||-0.0237|-0.02135|-0.04269|-0.0213|-0.07806|-0.02322|-0.02207|-0.02308|-0.02985|||||||||93|59|52|45|66|62|114|80|31|||||||||||||||||||||||||
2025-05-10 15:32:00|CS.D.LTCUSD.CFE.IP|2909|2025-05-10 07:00:00|2025-05-10 15:32:00|101.74|6.5|0.48824||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:05|OP.D.SPX5.4000P.IP|2323|2025-05-09 11:45:30|2025-05-09 20:14:50|2.35|0|30.80286|2025-05-09|27.2615|1|6.324111|11|-13.533835|13|2025-05-09|34.77728|27.2615|28.16807|27.94094|28.54291|28.58302|28.95895|28.99285|28.85296|29.22331|30.33358|29.60839|29.70297|33.12299|29.74647|29.88383|30.03863|29.66304|31.44935|32.57318|33.8771||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.44931|0.40409|0.42031|0.42898|0.46634|0.64347|0.63926|0.52094|0.39169|0.58552|0.55743|0.76893|0.49955|0.5834|0.64965|0.56826|0.53748|0.51531|0.44813|0.53976|0.46071||||-0.43411|-0.43164|-0.36853|-0.43864|-0.38468|-0.49772|-0.50755|-0.46484|-0.43143|-0.54463|-0.49523|-0.80523|-0.4697|-0.75598|-0.57838|-0.60769|-0.51745|-0.57964|-0.53227|-0.63911|-0.47226||||193|125|136|157|109|166|180|229|216|138|125|227|203|253|334|307|307|257|251|290|58|||||||||||||||||||||||||
2025-05-10 15:32:06|OP.D.SPX2.4000P.IP|3019|2025-05-09 11:45:30|2025-05-09 20:15:00|18.4|0|10.81176|2025-05-09|10.25161|1|2.822357|11|-2.528978|11|2025-05-09|10.95062|10.25161|10.44214|10.41953|10.50414|10.50993|10.56709|10.56605|10.51958|10.62027|10.84918|10.98486|10.81389|11.26733|10.73422|10.69747|10.64557|10.64428|10.79829|10.89987|10.887||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10278|0.0982|0.1131|0.11081|0.09467|0.10762|0.11763|0.11725|0.1242|0.08877|0.09916|0.23721|0.13389|0.1632|0.21777|0.19442|0.18762|0.15645|0.12092|0.1593|0.13371||||-0.10306|-0.10158|-0.11299|-0.10778|-0.08601|-0.14031|-0.11135|-0.12077|-0.11843|-0.09969|-0.09856|-0.21094|-0.13538|-0.17152|-0.20209|-0.19008|-0.17121|-0.16103|-0.14459|-0.1748|-0.14028||||332|282|293|314|273|314|328|342|344|296|293|332|347|344|360|359|359|359|357|359|89|||||||||||||||||||||||||
2025-05-10 15:32:07|OP.D.SPX3.4000P.IP|3041|2025-05-09 11:45:40|2025-05-09 20:14:50|37.85|0|6.66858|2025-05-09|6.47383|1|2.107857|11|-1.538462|11|2025-05-09|6.75288|6.47383|6.56472|6.5433|6.57689|6.56761|6.58348|6.59429|6.56784|6.62429|6.74762|6.84265|6.75854|6.93028|6.65015|6.6115|6.57862|6.57558|6.60539|6.6455|6.60767||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07177|0.05381|0.05649|0.05659|0.0521|0.08421|0.07936|0.07689|0.06647|0.05629|0.05541|0.16138|0.09759|0.11939|0.13645|0.1232|0.12903|0.10591|0.09038|0.11135|0.0806||||-0.06512|-0.05658|-0.06811|-0.06407|-0.05438|-0.08877|-0.07054|-0.07923|-0.06873|-0.05848|-0.058|-0.1612|-0.08324|-0.11897|-0.14054|-0.13245|-0.1233|-0.11232|-0.09066|-0.10604|-0.07769||||350|310|306|336|317|332|340|355|349|325|326|347|354|352|360|360|360|360|360|359|90|||||||||||||||||||||||||
2025-05-10 15:32:08|OP.D.SPX5.4250P.IP|2729|2025-05-09 11:45:50|2025-05-09 20:14:50|3.72|0|19.93341|2025-05-09|17.77948|1|41.515152|12|-22.619048|12|2025-05-09|21.99536|17.77948|18.41873|18.2896|18.67364|18.57577|18.78117|18.84351|18.7203|18.93157|19.64201|19.45029|19.32516|21.05497|19.42353|19.392|19.48567|19.39022|20.40723|20.89738|21.49449||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.28813|0.2723|0.28105|0.31971|0.27878|0.32563|0.36799|0.39662|0.31203|0.34236|0.32857|0.69499|0.81997|0.67649|0.53649|0.48146|0.45807|0.43666|0.38662|0.44047|0.31391||||-0.33051|-0.26989|-0.3594|-0.27982|-0.37622|-0.42532|-0.33822|-0.33968|-0.31509|-0.38246|-0.32575|-0.61852|-1.07901|-0.67326|-0.47119|-0.54889|-0.43473|-0.50076|-0.48358|-0.42835|-0.37519||||250|174|193|210|146|225|244|278|262|185|166|281|278|293|358|344|338|323|314|331|70|||||||||||||||||||||||||
2025-05-10 15:32:09|OP.D.SPX2.4250P.IP|3041|2025-05-09 11:45:40|2025-05-09 20:15:00|25.22|0|7.92247|2025-05-09|7.51707|1|2.885006|11|-2.163833|12|2025-05-09|8.01471|7.51707|7.66288|7.63964|7.70015|7.70061|7.74009|7.75402|7.71244|7.77896|7.95811|8.06293|7.94416|8.27819|7.8807|7.84203|7.77789|7.78127|7.90166|7.97438|7.94549||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09809|0.09485|0.07868|0.09076|0.07252|0.11016|0.10424|0.11848|0.10063|0.07637|0.08598|0.2278|0.11485|0.14377|0.22083|0.17896|0.17978|0.16606|0.12799|0.15995|0.112||||-0.09277|-0.08029|-0.08961|-0.0876|-0.08161|-0.11507|-0.10492|-0.11929|-0.10799|-0.08729|-0.08423|-0.20556|-0.13332|-0.16948|-0.20566|-0.19376|-0.17089|-0.15166|-0.14246|-0.16442|-0.11341||||349|297|300|333|312|339|342|348|348|315|319|343|356|350|360|359|360|359|360|360|91|||||||||||||||||||||||||
2025-05-10 15:32:10|OP.D.SPX3.4250P.IP|3045|2025-05-09 11:45:40|2025-05-09 20:14:50|50.85|0|4.97088|2025-05-09|4.8279|1|2.123316|11|-1.419838|11|2025-05-09|5.03334|4.8279|4.89842|4.8817|4.90661|4.89829|4.90909|4.91646|4.89279|4.9365|5.03214|5.10018|5.04286|5.17195|4.95707|4.92615|4.89495|4.89558|4.92709|4.9563|4.91958||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06385|0.05468|0.06016|0.05704|0.04588|0.06399|0.06017|0.07099|0.06982|0.0519|0.05134|0.16142|0.09096|0.10994|0.14884|0.1321|0.12023|0.10389|0.08473|0.11712|0.07734||||-0.06169|-0.05383|-0.06462|-0.05985|-0.05466|-0.07185|-0.05906|-0.07015|-0.0673|-0.05227|-0.05627|-0.14623|-0.08576|-0.11314|-0.13701|-0.12953|-0.11509|-0.10817|-0.09434|-0.10915|-0.09828||||352|329|328|350|335|350|353|356|356|336|336|351|357|354|360|360|359|359|360|360|90|||||||||||||||||||||||||
2025-05-10 15:32:11|OP.D.SPX5.4500P.IP|2984|2025-05-09 11:45:40|2025-05-09 20:14:50|5.62|0|16.84393|2025-05-09|16.21346|16|5.110733|11|-4.5|13|2025-05-09|20.84275|23.7309|20.85456|22.35574|31.91892|21.33724|24.08226|19.02423|21.40325|23.99229|27.01001|20.22914|17.77667|18.325|16.21777|16.21764|16.21346|18.12658|17.44814|17.17355|21.20046||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.23516|0.19661|0.23172|0.23441|0.25027|0.24006|0.26009|0.25546|0.22369|0.21071|0.25762|0.45437|0.34543|0.33926|0.456|0.39384|0.34657|0.37105|0.28172|0.38567|0.26273||||-0.23264|-0.24198|-0.21202|-0.25742|-0.20919|-0.24619|-0.21768|-0.27616|-0.26743|-0.23398|-0.22769|-0.45341|-0.272|-0.4093|-0.41788|-0.4193|-0.36723|-0.35372|-0.29566|-0.40125|-0.30571||||292|234|235|273|208|278|277|329|323|237|233|312|322|312|360|351|353|350|340|353|84|||||||||||||||||||||||||
2025-05-10 15:32:13|OP.D.SPX2.4500P.IP|3043|2025-05-09 11:45:40|2025-05-09 20:15:00|36.2|0|5.53381|2025-05-09|5.27243|1|3.46308|11|-1.483051|17|2025-05-09|5.61353|5.27243|5.3801|5.35604|5.39711|5.3895|5.41622|5.42858|5.39572|5.45284|5.587|5.64612|5.57603|5.80608|5.51041|5.47497|5.41399|5.42122|5.51065|5.56519|5.52097||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09233|0.07118|0.07101|0.08154|0.05965|0.08952|0.07408|0.08999|0.12293|0.06903|0.07146|0.20562|0.11627|0.14134|0.20156|0.17784|0.17606|0.15257|0.12156|0.15029|0.10902||||-0.0804|-0.07697|-0.0787|-0.07527|-0.0655|-0.09366|-0.07674|-0.10114|-0.09854|-0.06803|-0.07173|-0.20178|-0.12139|-0.15883|-0.19101|-0.17725|-0.16086|-0.15631|-0.12828|-0.15438|-0.12503||||357|324|324|345|331|347|349|357|352|334|339|349|357|350|360|360|360|359|360|360|91|||||||||||||||||||||||||
2025-05-10 15:32:14|OP.D.SPX3.4500P.IP|3046|2025-05-09 11:45:40|2025-05-09 20:14:50|69.73|0|3.63932|2025-05-09|3.53207|1|2.135284|11|-1.087268|11|2025-05-09|3.68254|3.53207|3.58635|3.57337|3.59452|3.58451|3.59406|3.59799|3.58188|3.60993|3.68109|3.72909|3.68735|3.78373|3.63156|3.6102|3.58523|3.58466|3.60898|3.62798|3.59472||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0618|0.0488|0.05684|0.05597|0.04267|0.06398|0.06472|0.07024|0.07128|0.04988|0.04927|0.15193|0.07256|0.10584|0.15239|0.13077|0.11872|0.1064|0.08663|0.10763|0.07569||||-0.05273|-0.04639|-0.06265|-0.06257|-0.04756|-0.06825|-0.06293|-0.06876|-0.06906|-0.04601|-0.05072|-0.14499|-0.08272|-0.09982|-0.14049|-0.12657|-0.11666|-0.11102|-0.0948|-0.10505|-0.08664||||352|330|331|351|331|347|353|357|356|341|343|353|356|355|360|360|360|359|360|360|90|||||||||||||||||||||||||
2025-05-10 15:32:14|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:15|OP.D.SPX4.4250P.IP|3003|2025-05-09 11:45:40|2025-05-09 20:15:00|8.84|0|16.8126|2025-05-09|15.10215|1|5.511811|11|-8.067941|12|2025-05-09|17.32739|15.10215|15.51626|15.47276|15.65095|15.64361|15.75483|15.80327|15.67558|15.84553|20.04614|18.15563|20.21453|17.76752|15.91331|16.25112|16.01054|16.2162|17.1844|17.40059|19.21862||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16779|0.18168|0.23589|0.1545|0.15482|0.17795|0.17534|0.2182|0.19029|0.14691|0.14351|0.36041|0.18408|0.24447|0.32716|0.28596|0.29547|0.24283|0.21129|0.25946|0.20319||||-0.1923|-0.13903|-0.17558|-0.1873|-0.13596|-0.16964|-0.20643|-0.19753|-0.19216|-0.16154|-0.18|-0.37927|-0.27283|-0.25518|-0.34601|-0.31971|-0.27715|-0.27883|-0.21526|-0.24521|-0.23889||||309|253|255|281|247|289|307|327|324|262|261|317|330|325|360|355|358|352|345|355|84|||||||||||||||||||||||||
2025-05-10 15:32:15|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:16|IR.D.02YEAR100.FWM2.IP|2174|2025-05-09 11:45:40|2025-05-09 20:59:50|10351.5|88|0.00565|2025-05-09|0.0193|14|0.010623|11|-0.007723|11|2025-05-09|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.0193|0.01931|0.01931|0.01931|0.01931|0.01932|0.01932||||39|57|30|38|71|37|81|119|156|181|80|260|138|171|184|192|139|148|194|136|193||||0.00322|0.0027|0.00257|0.00309|0.0029|0.00193|0.00314|0.00266|0.00351|0.00322|0.00193|0.00465|0.00314|0.0031|0.00333|0.00343|0.00351|0.00341|0.00212|0.00316|0.00306||||-0.0027|-0.00297|-0.00257|-0.00386|-0.00248|-0.0027|-0.00295|-0.00262|-0.00303|-0.00386|-0.0029|-0.00362|-0.00322|-0.00338|-0.00351|-0.00317|-0.00327|-0.00348|-0.00362|-0.00322|-0.00348||||60|47|32|34|21|29|74|64|52|42|41|87|80|108|97|76|74|71|36|42|32|||||||||||||||||||||||||
2025-05-10 15:32:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-09|0.0193|14|0.010623|11|-0.007723|11|2025-05-09|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.0193|0.01931|0.01931|0.01931|0.01931|0.01932|0.01932||||39|57|30|38|71|37|81|119|156|181|80|260|138|171|184|192|139|148|194|136|193||||0.00322|0.0027|0.00257|0.00309|0.0029|0.00193|0.00314|0.00266|0.00351|0.00322|0.00193|0.00465|0.00314|0.0031|0.00333|0.00343|0.00351|0.00341|0.00212|0.00316|0.00306||||-0.0027|-0.00297|-0.00257|-0.00386|-0.00248|-0.0027|-0.00295|-0.00262|-0.00303|-0.00386|-0.0029|-0.00362|-0.00322|-0.00338|-0.00351|-0.00317|-0.00327|-0.00348|-0.00362|-0.00322|-0.00348||||60|47|32|34|21|29|74|64|52|42|41|87|80|108|97|76|74|71|36|42|32|||||||||||||||||||||||||
2025-05-10 15:32:18|UB.D.HOODUS.CASH.IP|2837|2025-05-09 11:45:50|2025-05-09 20:59:40|5452|7206|3.83395|2025-05-09|0.30791|14|0.383632|13|-0.656216|13|2025-05-09|||||||||64.56179|70.9592|61.16384|42.04437|36.97597|7.70885|0.30791|0.58651|1.75755|1.76559|3.35504|0.88786|58.69467||||||||||||938|506|616|924|698|19808|17505|7285|5195|3976|2940|7292|866||||||||||||0.06397|0.10482|0.07749|0.05167|0.01812|0.0934|0.071|0.05819|0.04224|0.03718|0.03226|0.03392|0.18655||||||||||||-0.10383|-0.04863|-0.06177|-0.06878|-0.04729|-0.09188|-0.08421|-0.05666|-0.05052|-0.03808|-0.03226|-0.0335|-0.11908||||107|55|108|143|84|235|360|360|347|345|330|346|29|||||||||||||||||||||||||
2025-05-10 15:32:18|CS.D.EOSUSD.CFD.IP|2972|2025-05-10 07:00:00|2025-05-10 15:32:10|90.93|8.2|0.42421||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:19|CS.D.ADAUSD.CFE.IP|3032|2025-05-10 07:00:00|2025-05-10 15:32:10|79.65|8|1.76456||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:20|CS.D.XLMUSD.CFD.IP|2618|2025-05-10 07:00:00|2025-05-10 15:32:10|30.33|3.7|0.4633||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:20|IR.D.FGBX.FWM2.IP|1639|2025-05-09 11:46:10|2025-05-09 19:59:50|12111|16.7|10.44994|2025-05-09|7.65833|9|0.116077|11|-0.082338|0|2025-05-09|26.03427|54.40706|55.78982|37.17296|54.30689|59.69496|19.05355|11.79526|14.23749|7.65833|8.60364|13.36416|16.60906|7.89658|12.39025|16.35485|22.88467|43.41711|22.75354|46.36081|||||2|0|1|1|1|2|15|26|29|29|18|23|22|27|27|25|15|7|10|6|||||0.01648|0.01647|0.01647|0.02195|0.01647|0.01647|0.01735|0.01897|0.01795|0.01735|0.01816|0.02061|0.0176|0.01789|0.01701|0.01701|0.01749|0.01652|0.01652|0.01652|||||-0.0247|-0.01646|-0.01646|-0.02058|-0.01646|-0.01647|-0.01871|-0.01921|-0.01849|-0.01659|-0.01768|-0.01949|-0.01757|-0.01709|-0.01694|-0.01652|-0.01651|-0.01652|-0.01651|-0.01652|||||50|57|52|35|35|62|205|238|183|118|140|180|193|178|178|147|105|53|22|41|||||||||||||||||||||||||
2025-05-10 15:32:21|IR.D.FGBS.FWM2.IP|1160|2025-05-09 11:46:30|2025-05-09 19:59:50||115|0.1739|2025-05-09|0.01397|5|0.004658|8|-0.004658|8|2025-05-09|33.34265|50.00699|81.82157|16.67831|70.00419|0.01397|0.01397|0.01397|4.01341|0.01397|0.01397|12.13349|0.01397|0.01397|0.01415|0.01397|0.01397|0.01397|16.67908|0.01397|||||79|14|2|25|4|166|378|483|911|1034|772|521|467|609|405|560|320|139|90|133|||||0.00466|0.00466|||0.00466||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466||||||||-0.00466|-0.00466|-0.00466||||-0.00466|-0.00466|-0.00466||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|||||||15|14|11|6|10|7|43|51|25|15|20|33|27|15|26|20|18|4|6|3|||||||||||||||||||||||||
2025-05-10 15:32:22|IX.D.HSTECH.IFU.IP|2603|2025-05-09 11:45:50|2025-05-09 20:59:50|5164.4|3.1|4.57429|2025-05-09|0.11512|13|0.216074|1|-0.326609|11|2025-05-09|0.17232|0.15796|0.15454|0.15589|0.17507|0.15542|0.15507|0.15483|0.16601|21.55151|41.74837|30.00589|45.25516|0.11512|0.11563|0.11577|0.11613|0.11621|0.11646|0.17423|0.17438||||0|47|47|41|0|25|22|21|17|3|2|6|3|12|4|3|4|2|3|0|0||||0.00612|0.03186|0.02838|0.02188|0.00269|0.01847|0.01792|0.0169|0.00897|0.01351|0.01927|0.02734|0.01973|0.02084|0.01713|0.01411|0.01331|0.01428|0.01148|0.00391|0.00422||||-0.00458|-0.03622|-0.02857|-0.02244|-0.00322|-0.01861|-0.01691|-0.01409|-0.00634|-0.0094|-0.02017|-0.03012|-0.01968|-0.02123|-0.01766|-0.0136|-0.01254|-0.0127|-0.01153|-0.00446|-0.00441||||347|343|360|342|304|343|328|282|291|210|120|214|197|262|347|273|233|204|174|335|321|||||||||||||||||||||||||
2025-05-10 15:32:22|IX.D.TOPIX.IFU.IP|2240|2025-05-09 11:46:00|2025-05-09 20:59:50|2726.7|3.8|0.03855|2025-05-09|0.02924|5|0.164438|11|-0.302909|11|2025-05-09|0.02935|0.02931|0.0355|0.03593|0.02925|0.02924|0.04647|0.0731|0.04391|0.044|0.04392|0.04391|0.0439|0.04392|0.04404|0.04406|0.0441|0.04409|0.04404|0.04402|0.04908||||19|13|12|14|16|19|25|0|6|4|2|8|3|5|5|6|2|3|1|3|1||||0.0215|0.01444|0.0145|0.01504|0.01209|0.01325|0.01088|0.00792|0.01227|0.0125|0.0109|0.02048|0.0123|0.0139|0.01539|0.01473|0.01313|0.01382|0.01223|0.01181|0.00951||||-0.01962|-0.01136|-0.00969|-0.01024|-0.01122|-0.01283|-0.01002|-0.00701|-0.01253|-0.00893|-0.00869|-0.01801|-0.01047|-0.01254|-0.01233|-0.01254|-0.01055|-0.01239|-0.00997|-0.00973|-0.00925||||327|246|142|184|214|200|255|330|225|154|147|209|153|222|269|212|247|232|208|226|133|||||||||||||||||||||||||
2025-05-10 15:32:23|CS.D.UNIUSD.CFE.IP|3059|2025-05-10 07:00:00|2025-05-10 15:32:20|670.76|21.1|0.84316||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:24|CS.D.LNKUSD.CFE.IP|2922|2025-05-10 07:00:00|2025-05-10 15:32:20|1640.3|20.9|0.43587||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:24|CS.D.DOTUSD.CFE.IP|3062|2025-05-10 07:00:00|2025-05-10 15:32:20|502.49|15.5|0.39442||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:25|CS.D.DOGUSD.CFE.IP|2877|2025-05-10 07:00:00|2025-05-10 15:32:20|22.77|4.5|0.39963||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:25|CO.D.CFI.FWM1.IP|1404|2025-05-09 11:46:00|2025-05-09 15:59:50||3.1|0.08085|2025-05-09|0.08453|9|0.253575|9|-0.184436|11|2025-05-09|||||||0.08566|0.08459|0.08479|0.08453|0.08478|0.08513|0.08524|0.0854|0.08568|0.0853|||||||||||||||2|3|5|5|3|4|3|2|4|3|||||||||||||||0.02019|0.02312|0.02096|0.02099|0.01928|0.02268|0.01895|0.01705|0.01902|0.01851|||||||||||||||-0.02108|-0.02355|-0.01974|-0.02266|-0.01847|-0.02354|-0.01764|-0.02034|-0.02111|-0.01953|||||||||308|334|303|281|298|308|308|318|321|308|||||||||||||||||||||||||
2025-05-10 15:32:26|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:27|OP.D.SPX3.5000C.IP|3045|2025-05-09 11:46:00|2025-05-09 20:15:00|881.9|0|0.28196|2025-05-09|0.27769|12|0.641714|11|-1.324079|11|2025-05-09|0.29861|0.28213|0.27993|0.28059|0.27979|0.28033|0.27982|0.27979|0.28071|0.28025|0.27797|0.28248|0.27769|0.28182|0.28156|0.28238|0.28431|0.28388|0.2826|0.28199|0.28331||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03171|0.03685|0.03428|0.03378|0.02602|0.03542|0.0304|0.04469|0.04773|0.02536|0.02599|0.05884|0.0388|0.05275|0.06757|0.06965|0.0568|0.04776|0.04243|0.04632|0.03983||||-0.03341|-0.03234|-0.02968|-0.03359|-0.02669|-0.03395|-0.03497|-0.04554|-0.04067|-0.02759|-0.02111|-0.06508|-0.03848|-0.05545|-0.07427|-0.06408|-0.05984|-0.05367|-0.04351|-0.05303|-0.03975||||353|339|340|353|340|352|353|356|357|344|344|353|357|355|360|359|360|360|359|360|91|||||||||||||||||||||||||
2025-05-10 15:32:28|OP.D.SPX3.4750P.IP|3041|2025-05-09 11:46:10|2025-05-09 20:14:50|96.37|0|2.6317|2025-05-09|2.55706|1|2.116631|11|-1.038485|17|2025-05-09|2.66457|2.55706|2.59692|2.5878|2.60169|2.59611|2.60223|2.60455|2.59156|2.61116|2.66157|2.6963|2.66636|2.73377|2.62653|2.61121|2.59197|2.5924|2.61139|2.62453|2.59965||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06004|0.04781|0.04546|0.05719|0.03886|0.06995|0.06006|0.06771|0.06519|0.04489|0.04744|0.14005|0.07434|0.1078|0.13346|0.12374|0.11709|0.10093|0.08008|0.11418|0.07738||||-0.05633|-0.04685|-0.04559|-0.05415|-0.04389|-0.06256|-0.05551|-0.06309|-0.06153|-0.04804|-0.04618|-0.11066|-0.07511|-0.1043|-0.13969|-0.12853|-0.11741|-0.10397|-0.08519|-0.10935|-0.08042||||355|328|335|352|333|351|352|356|357|343|341|354|357|351|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-10 15:32:29|OP.D.SPX3.5000P.IP|3045|2025-05-09 11:46:10|2025-05-09 20:14:50|133.31|0|1.90171|2025-05-09|1.85234|1|2.083658|11|-1.089196|17|2025-05-09|1.93009|1.85234|1.88048|1.87359|1.88363|1.87945|1.88317|1.88568|1.8755|1.88832|1.92344|1.94732|1.92693|1.97546|1.89707|1.88615|1.87223|1.87347|1.88769|1.89744|1.87986||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05394|0.04262|0.04248|0.05695|0.03573|0.05631|0.04891|0.06446|0.06809|0.0474|0.0468|0.12673|0.06963|0.09282|0.13324|0.12448|0.11472|0.09478|0.08093|0.10853|0.07213||||-0.05241|-0.04944|-0.0491|-0.05544|-0.04128|-0.0534|-0.05095|-0.05953|-0.06872|-0.05005|-0.04897|-0.12207|-0.07039|-0.09457|-0.12915|-0.12176|-0.11484|-0.10372|-0.08543|-0.10038|-0.07788||||354|331|338|350|340|348|356|354|354|342|340|355|358|354|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-10 15:32:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:30|OP.D.SPX5.5000C.IP|3046|2025-05-09 11:46:10|2025-05-09 20:14:50|692.74|0|0.20104|2025-05-09|0.19577|12|1.051119|14|-1.488528|11|2025-05-09|0.23976|0.2008|0.19838|0.19903|0.19816|0.19863|0.1983|0.19825|0.19923|0.19849|0.19621|0.19946|0.19577|0.20705|0.19971|0.20061|0.20264|0.20232|0.20094|0.20031|0.20185||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04484|0.04129|0.04376|0.04511|0.03173|0.05944|0.06904|0.07532|0.06506|0.04535|0.06296|0.10739|0.08252|0.14101|0.2041|0.15023|0.13348|0.11156|0.11663|0.10762|0.0795||||-0.04785|-0.0361|-0.03859|-0.04377|-0.0314|-0.05705|-0.06374|-0.07531|-0.0728|-0.05966|-0.06043|-0.13048|-0.07913|-0.13724|-0.2036|-0.13881|-0.12024|-0.1128|-0.09871|-0.11312|-0.0686||||357|336|343|352|338|353|351|357|354|339|341|350|359|354|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-10 15:32:32|OP.D.SPX5.4750P.IP|3037|2025-05-09 11:46:10|2025-05-09 20:15:00|9.05|0|14.6091|2025-05-09|13.16505|1|7.127193|11|-11.437566|13|2025-05-09|14.08432|13.16505|13.67775|13.57129|13.7994|13.77231|13.8872|13.94676|13.80569|14.00401|14.60113|14.63087|14.45523|15.04148|14.4713|14.33871|14.19927|14.13763|14.87555|15.20651|15.46078||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.20197|0.19003|0.17415|0.19055|0.1634|0.20503|0.18564|0.25132|0.23497|0.16263|0.179|0.49763|0.2905|0.32839|0.44762|0.38272|0.36657|0.33945|0.27552|0.34066|0.20182||||-0.19837|-0.20269|-0.18186|-0.21059|-0.15203|-0.21956|-0.16886|-0.24432|-0.23388|-0.1711|-0.18485|-0.42887|-0.26432|-0.42572|-0.43761|-0.41723|-0.3487|-0.35154|-0.29412|-0.37355|-0.26989||||342|303|300|323|297|331|336|353|343|315|315|346|354|350|360|360|360|360|360|360|91|||||||||||||||||||||||||
2025-05-10 15:32:33|OP.D.SPX5.5000P.IP|3043|2025-05-09 11:46:10|2025-05-09 20:15:00|18.04|0|7.54156|2025-05-09|6.78759|1|5.908835|11|-3.027344|17|2025-05-09|7.88196|6.78759|7.0913|7.01883|7.13488|7.10906|7.17543|7.20986|7.10927|7.22593|7.55156|7.59381|7.53074|8.27385|7.46747|7.36147|7.21182|7.2028|7.55408|7.71315|7.73356||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17508|0.10996|0.13594|0.14861|0.11962|0.16383|0.15888|0.19539|0.2123|0.12293|0.14188|0.36765|0.22188|0.27043|0.41625|0.36255|0.31781|0.31519|0.24907|0.28954|0.201||||-0.15202|-0.12895|-0.14267|-0.177|-0.12216|-0.18045|-0.13493|-0.18928|-0.18957|-0.1445|-0.13326|-0.35014|-0.22904|-0.31884|-0.3903|-0.36753|-0.29175|-0.3237|-0.26064|-0.29516|-0.24974||||353|327|326|345|325|346|348|358|353|337|336|353|358|352|360|360|360|360|359|360|91|||||||||||||||||||||||||
2025-05-10 15:32:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:34|OP.D.SPX2.5000C.IP|3041|2025-05-09 11:46:10|2025-05-09 20:15:00|797.12|0|0.24949|2025-05-09|0.2449|12|0.808544|15|-1.545101|11|2025-05-09|0.27084|0.24957|0.24732|0.24791|0.24719|0.24767|0.24724|0.24711|0.24815|0.24753|0.2453|0.24915|0.2449|0.25041|0.24889|0.24974|0.25175|0.2514|0.25006|0.24942|0.25094||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03758|0.03381|0.02928|0.0339|0.03095|0.03945|0.03765|0.04356|0.04784|0.02827|0.04004|0.0768|0.06053|0.08782|0.14885|0.10289|0.09953|0.09535|0.08799|0.09909|0.0662||||-0.03614|-0.03523|-0.02706|-0.03281|-0.03281|-0.03852|-0.04084|-0.04296|-0.04577|-0.02642|-0.03404|-0.08303|-0.05824|-0.08198|-0.14212|-0.10669|-0.10436|-0.10469|-0.08415|-0.09668|-0.07046||||356|343|342|353|343|353|355|357|356|339|342|357|358|353|360|359|360|358|359|360|91|||||||||||||||||||||||||
2025-05-10 15:32:35|OP.D.SPX2.4750P.IP|3042|2025-05-09 11:46:20|2025-05-09 20:15:00|54.18|0|3.71403|2025-05-09|3.54651|1|3.780464|11|-1.523202|17|2025-05-09|3.77776|3.54651|3.62345|3.60605|3.63815|3.62604|3.64296|3.65057|3.62666|3.66454|3.7563|3.79431|3.7518|3.90534|3.70058|3.6695|3.63029|3.63549|3.69434|3.72911|3.69021||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08391|0.06595|0.07001|0.08644|0.06137|0.09121|0.07102|0.11095|0.09127|0.0602|0.06048|0.20404|0.10616|0.13539|0.20686|0.18882|0.17398|0.15363|0.12381|0.14059|0.1188||||-0.07208|-0.06533|-0.06716|-0.08013|-0.06371|-0.09127|-0.07867|-0.0891|-0.09174|-0.06791|-0.06059|-0.17432|-0.10249|-0.15165|-0.1971|-0.17529|-0.16311|-0.15424|-0.13298|-0.15531|-0.10415||||355|328|331|350|336|352|355|356|356|341|337|354|357|353|360|360|360|360|359|360|91|||||||||||||||||||||||||
2025-05-10 15:32:37|OP.D.SPX2.5000P.IP|3043|2025-05-09 11:46:20|2025-05-09 20:15:00|82.65|0|2.4384|2025-05-09|2.33867|1|3.436989|11|-1.386462|17|2025-05-09|2.49015|2.33867|2.38832|2.37569|2.39419|2.3888|2.39816|2.40278|2.38696|2.40986|2.46839|2.49529|2.46666|2.56411|2.43015|2.40972|2.38279|2.38661|2.42387|2.44514|2.41917||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07874|0.06578|0.06553|0.07431|0.05463|0.08529|0.06589|0.0934|0.08801|0.06158|0.06102|0.1832|0.09245|0.13214|0.19458|0.17529|0.1699|0.13676|0.11482|0.14236|0.11414||||-0.07659|-0.06624|-0.06258|-0.07326|-0.06162|-0.08433|-0.07025|-0.09293|-0.08244|-0.06874|-0.06129|-0.15962|-0.10125|-0.13234|-0.18904|-0.17037|-0.15368|-0.13219|-0.11331|-0.14153|-0.10734||||355|326|332|354|337|349|356|359|354|338|338|350|357|355|360|360|360|359|359|360|91|||||||||||||||||||||||||
2025-05-10 15:32:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:37|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-09|3.9164|11|0.02504|11|-0.016693|11|2025-05-09|||||||10.75212|5.65805|5.16811|4.80198|3.92387|3.9164|5.51965|6.66206|4.58532|6.36835|27.53082||||||||||||||35|105|112|97|70|129|71|100|113|57|27||||||||||||||0.00833|0.00862|0.00835|0.00919|0.00835|0.0098|0.00887|0.00834|0.00833|0.00833|0.00833||||||||||||||-0.0086|-0.00834|-0.00835|-0.00835|-0.00835|-0.00899|-0.00835|-0.00834|-0.00833|-0.00833|-0.00833||||||||140|178|117|84|103|129|146|151|88|79|80|||||||||||||||||||||||||
2025-05-10 15:32:38|IX.D.OMX20.IFM.IP|845|2025-05-09 11:46:20|2025-05-09 14:19:50|1377.06|0.1|0.03619|2025-05-09|0.03609|7|0.072103|7|-0.159231|11|2025-05-09||||||||0.03609|0.0362|0.03625|0.03622|0.03621|0.03615|0.0362|0.03621|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01538|0.00838|0.007|0.0063|0.00794|0.00705|0.00873|0.00906|||||||||||||||||-0.01737|-0.0104|-0.00805|-0.00601|-0.00811|-0.00775|-0.00928|-0.01157||||||||||321|343|315|289|311|313|341|118|||||||||||||||||||||||||
2025-05-10 15:32:38|IX.D.SUNNAS.IFE.IP|174|2025-05-10 06:53:20|2025-05-10 15:32:20|19985.9|0|0.12511||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:39|IX.D.SUNDOW.IFE.IP|119|2025-05-10 06:52:40|2025-05-10 15:32:20|41197.5|0|0.0971||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:39|IX.D.SUNFUN.IFE.IP|38|2025-05-10 06:53:50|2025-05-10 14:26:30|8534.1|0|0.14069||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:40|IX.D.SUNDAX.IFMM.IP|112|2025-05-10 06:53:40|2025-05-10 15:32:10|23469.4|0|0.08523||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:40|CS.D.AVXUSD.CFD.IP|2698|2025-05-10 07:00:00|2025-05-10 15:32:30|24.47|3.4|0.45285||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:41|UC.D.MSTR.CASH.IP|3053|2025-05-09 11:46:30|2025-05-09 20:59:40||1943.7|7.34111|2025-05-09|0.9617|14|0.39866|14|-0.491215|11|2025-05-09|||||||||44.6496|38.41849|54.03873|29.19996|24.75801|12.10858|0.9617|2.43484|7.96211|6.13198|6.46898|5.52916|36.82536||||||||||||416|190|307|529|302|5712|3484|2478|1363|1223|1453|3197|645||||||||||||0.03028|0.0374|0.03223|0.02748|0.01523|0.06858|0.06292|0.05789|0.03561|0.03712|0.03027|0.02964|0.03032||||||||||||-0.03705|-0.03565|-0.02645|-0.04186|-0.02354|-0.07406|-0.07087|-0.06185|-0.04678|-0.04443|-0.03915|-0.03887|-0.03363||||193|188|126|220|154|258|348|342|305|314|266|293|136|||||||||||||||||||||||||
2025-05-10 15:32:42|CS.D.SOLUSD.CFD.IP|2851|2025-05-10 07:00:00|2025-05-10 15:32:40|170.97|11.3|0.46838||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 15:32:42|IX.D.AIIDX.IFD.IP|1962|2025-05-09 13:33:00|2025-05-09 18:59:50|2101.65|0|0.14227|2025-05-09|0.14071|13|0.128919|15|-0.120501|14|2025-05-09||||||||||||||0.14071|0.14186|0.14216|0.14254|0.14273|0.14277|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02777|0.02109|0.01266|0.01044|0.01024|0.00742|||||||||||||||||||-0.02462|-0.02327|-0.01438|-0.01222|-0.01119|-0.00847||||||162|360|360|360|360|360|||||||||||||||||||||||||
2025-05-10 15:32:43|CS.D.XRPUSD.CFD.IP|6|2025-05-10 15:31:50|2025-05-10 15:32:40|239.76|15.3|0.45444||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:09|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-05-09|0.00882|14|0.141723|17|-0.35827|11|2025-05-09|0.01238|0.01237|0.01235|0.01235|0.01234|0.01235|0.01234|0.01234|0.01235|0.01235|0.01232|0.01233|0.01232|0.01053|0.00882|0.00883|0.00884|0.00884|0.00883|0.00883|0.01241||||25|18|21|19|7|14|19|32|26|17|24|128|56|255|517|327|263|230|165|450|127||||0.00618|0.00475|0.0049|0.00558|0.00356|0.00556|0.00529|0.00721|0.0064|0.00467|0.00473|0.01354|0.00751|0.01153|0.01581|0.01463|0.01169|0.01143|0.00958|0.01119|0.00643||||-0.00638|-0.00432|-0.00501|-0.00532|-0.00405|-0.00545|-0.00536|-0.00729|-0.00697|-0.00433|-0.00433|-0.01484|-0.00774|-0.01112|-0.01606|-0.01424|-0.01318|-0.01253|-0.00899|-0.01082|-0.00693||||350|298|323|338|323|344|348|352|352|327|315|343|359|356|360|359|360|359|359|360|321|||||||||||||||||||||||||
2025-05-10 17:42:09|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-05-09|0.01476|13|0.177314|11|-0.413264|11|2025-05-09|0.01486|0.01485|0.01482|0.01482|0.01482|0.01482|0.01483|0.01484|0.01484|0.01483|0.01479|0.01479|0.01478|0.01476|0.01479|0.01482|0.01487|0.01484|0.01483|0.01482|0.01492||||4|2|3|1|2|1|4|7|4|2|7|21|12|64|59|36|30|30|17|73|38||||0.00831|0.0066|0.00616|0.00681|0.00626|0.00698|0.00724|0.00879|0.00879|0.00681|0.00723|0.01605|0.0103|0.01965|0.01932|0.01719|0.01513|0.01409|0.01125|0.01205|0.00753||||-0.00876|-0.00649|-0.00823|-0.0075|-0.00656|-0.007|-0.00825|-0.00896|-0.00968|-0.00695|-0.00739|-0.01895|-0.01175|-0.019|-0.02075|-0.018|-0.01573|-0.01532|-0.0104|-0.01176|-0.0061||||331|282|294|308|263|305|304|342|328|304|307|336|343|357|360|360|360|360|360|360|317|||||||||||||||||||||||||
2025-05-10 17:42:10|IX.D.DOW.IFE.IP|0|none|||0|0|2025-05-09|0.00581|14|0.11177|17|-0.384436|11|2025-05-09|0.01163|0.01162|0.0116|0.0116|0.0116|0.0116|0.0087|0.0087|0.00871|0.00871|0.00869|0.00869|0.00868|0.00723|0.00581|0.00581|0.00582|0.00582|0.00581|0.00581|0.01169||||4|2|3|2|1|2|3|5|6|2|4|13|6|29|27|17|15|12|8|20|9||||0.00509|0.00359|0.00402|0.00419|0.00271|0.00439|0.00409|0.00588|0.0061|0.00385|0.00372|0.01011|0.00625|0.01044|0.01376|0.01203|0.00978|0.00998|0.00796|0.00882|0.00594||||-0.00549|-0.00322|-0.00405|-0.00411|-0.00277|-0.00427|-0.00426|-0.00583|-0.0063|-0.00362|-0.0032|-0.01187|-0.00701|-0.01134|-0.01429|-0.01187|-0.01141|-0.01062|-0.00823|-0.00946|-0.00571||||356|351|350|351|345|353|355|360|360|355|351|356|360|360|360|360|360|360|360|360|227|||||||||||||||||||||||||
2025-05-10 17:42:11|IX.D.FANG.IFM.IP|0|none|||0|0|2025-05-09|0.01419|14|0.167862|17|-0.250375|17|2025-05-09|0.0393|0.03925|0.03917|0.03918|0.03915|0.03916|0.03914|0.03912|0.02353|0.02349|0.02344|0.02345|0.0235|0.01878|0.01419|0.0142|0.01422|0.01422|0.01421|0.0142|0.0237||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00774|0.00652|0.006|0.00671|0.00461|0.00703|0.00689|0.00903|0.00539|0.0029|0.00308|0.00685|0.00609|0.01347|0.01771|0.01321|0.01056|0.01013|0.00744|0.00988|0.00274||||-0.00837|-0.00504|-0.00539|-0.00595|-0.00469|-0.00679|-0.00647|-0.00873|-0.00499|-0.00277|-0.00264|-0.00969|-0.0075|-0.0168|-0.02052|-0.0133|-0.01302|-0.0107|-0.00751|-0.00964|-0.00342||||360|360|360|360|359|360|360|360|357|355|349|356|358|358|360|360|360|360|360|360|311|||||||||||||||||||||||||
2025-05-10 17:42:12|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:12|IX.D.ASX.IFD.IP|0|none|||0|0|2025-05-09|0.01213|5|0.085069|17|-0.163654|11|2025-05-09|0.01225|0.01216|0.01215|0.01216|0.01214|0.01213|0.03984|0.03936|0.0365|0.03645|0.0364|0.0364|0.03636|0.03635|0.0364|0.0364|0.03643|0.03642|0.03639|0.03639|0.03651||||13|14|12|15|14|16|25|2|2|2|1|3|3|3|4|2|1|2|1|4|1||||0.01187|0.01059|0.01003|0.00934|0.00826|0.00921|0.00508|0.00781|0.00669|0.00633|0.00657|0.01107|0.008|0.00965|0.01022|0.00942|0.00886|0.00924|0.00748|0.00835|0.0078||||-0.01254|-0.00983|-0.00853|-0.00912|-0.01044|-0.00965|-0.00636|-0.00708|-0.0071|-0.00764|-0.00696|-0.01191|-0.00727|-0.01045|-0.00918|-0.0094|-0.0084|-0.00844|-0.00671|-0.00913|-0.00771||||247|206|161|130|121|172|266|253|212|151|149|222|231|278|315|322|290|271|271|283|94|||||||||||||||||||||||||
2025-05-10 17:42:15|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:16|IX.D.CAC.IFM.IP|0|none|||0|0|2025-05-09|0.01289|13|0.071345|17|-0.212933|11|2025-05-09|0.04395|0.03891|0.03887|0.03889|0.03887|0.03885|0.02601|0.01291|0.01293|0.01292|0.0129|0.01291|0.0129|0.01289|0.0129|0.01932|0.02592|0.02591|0.02587|0.02587|0.05173|0.0517|||0|0|0|0|0|0|3|10|6|6|5|8|6|7|11|20|2|2|1|2|0|0|||0.00858|0.00977|0.00703|0.00713|0.00966|0.01257|0.00871|0.01121|0.00849|0.0078|0.00548|0.00927|0.00671|0.00831|0.00827|0.00828|0.00692|0.00759|0.00542|0.00631|0.00505||||-0.00781|-0.0099|-0.00924|-0.00891|-0.00567|-0.0095|-0.00921|-0.01211|-0.0091|-0.00753|-0.00679|-0.00993|-0.00691|-0.00751|-0.00798|-0.0076|-0.00792|-0.00829|-0.00588|-0.00672|-0.00519||||245|140|129|134|117|131|192|359|359|352|343|349|349|346|359|353|355|341|331|343|322|1|||||||||||||||||||||||||
2025-05-10 17:42:17|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-05-09|0.07458|20|0.142826|1|-0.104191|11|2025-05-09|0.1802|0.07499|0.07482|0.07474|0.07464|0.07465|0.07463|2.93726|4.89828|30.67088|23.05256|20.06673|33.38846|12.1808|17.21128|32.67706|23.48133|49.28475|32.19672|0.0746|0.07458||||0|116|91|67|27|83|82|53|18|15|16|23|7|13|12|16|6|6|6|5|6||||0.003|0.02084|0.01324|0.01207|0.00795|0.01063|0.00933|0.00826|0.00348|0.00839|0.00745|0.00989|0.00792|0.00896|0.00802|0.00745|0.00829|0.00826|0.00642|0.00464|0.00456||||-0.00317|-0.01623|-0.01354|-0.01136|-0.00774|-0.01063|-0.00886|-0.00834|-0.00446|-0.00826|-0.00745|-0.01311|-0.00771|-0.00983|-0.00805|-0.00773|-0.00746|-0.00953|-0.00678|-0.00386|-0.00398||||351|338|348|240|175|319|316|175|294|147|87|195|138|223|245|187|158|132|140|145|87|||||||||||||||||||||||||
2025-05-10 17:42:18|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-05-09|0.07192|13|0.17935|1|-0.257676|11|2025-05-09|0.217|0.10579|0.07228|0.07261|0.21765|0.07244|0.07232|0.07227|0.15063|0.11772|0.07202|0.07205|0.07193|0.07192|0.07214|0.07219|0.0723|0.07235|0.0741|0.21715|0.21726|0.21714|||0|37|23|23|0|19|17|31|16|3|3|5|2|8|5|7|5|10|5|0|0|0|||0.00513|0.02452|0.02239|0.01752|0.00204|0.01743|0.01499|0.01512|0.00753|0.00639|0.00729|0.01284|0.00842|0.01383|0.01161|0.01204|0.01339|0.02212|0.01206|0.00271|0.00353||||-0.00399|-0.02156|-0.02157|-0.01801|-0.00235|-0.01517|-0.01502|-0.01456|-0.00793|-0.0057|-0.00871|-0.01514|-0.00831|-0.01394|-0.01211|-0.01504|-0.01272|-0.02262|-0.02431|-0.00313|-0.00363||||350|344|351|288|324|307|282|303|321|276|190|281|271|325|350|147|133|76|82|351|321|1|||||||||||||||||||||||||
2025-05-10 17:42:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:20|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-05-09|0.04389|14|0.123023|11|-0.210323|11|2025-05-09|0.17744|0.17721|0.17708|0.17685|0.17643|0.17612|0.1758|0.17602|0.17602|0.17574|0.17542|0.17552|0.17537|0.09707|0.04389|0.04392|0.04397|0.04398|0.04395|0.04395|0.17582||||7|5|3|4|3|9|7|11|10|10|16|21|12|41|20|17|17|17|7|60|15||||0.0181|0.01477|0.01594|0.01474|0.00882|0.01204|0.01333|0.01094|0.00995|0.01285|0.00877|0.01625|0.01086|0.01293|0.01116|0.01183|0.01077|0.01247|0.00952|0.01053|0.00879||||-0.01703|-0.01063|-0.0124|-0.0094|-0.00882|-0.01841|-0.01211|-0.01095|-0.01108|-0.00879|-0.00877|-0.0194|-0.01135|-0.01349|-0.01227|-0.01016|-0.01047|-0.01347|-0.01018|-0.01026|-0.02637||||141|142|129|126|88|202|213|217|177|145|114|216|212|271|291|242|248|191|142|254|115|||||||||||||||||||||||||
2025-05-10 17:42:20|IX.D.STXE.IFM.IP|0|none|||0|0|2025-05-09|0.02821|13|0.094498|17|-0.263517|11|2025-05-09|0.04502|0.03784|0.03779|0.03782|0.03779|0.03778|0.02829|0.02827|0.0283|0.02827|0.02823|0.02827|0.02823|0.02821|0.02825|0.02828|0.02831|0.0283|0.02827|0.02827|0.05652||||4|9|3|3|6|17|52|129|112|265|193|244|157|170|207|549|61|40|13|58|0||||0.0086|0.01183|0.01012|0.01087|0.0108|0.01322|0.01486|0.01376|0.01279|0.01341|0.01266|0.01595|0.01467|0.01487|0.01547|0.01607|0.01361|0.01497|0.01204|0.01212|0.00512||||-0.00832|-0.01091|-0.01134|-0.01208|-0.00945|-0.01202|-0.01415|-0.01571|-0.01351|-0.01535|-0.01387|-0.02207|-0.01235|-0.01492|-0.01381|-0.01585|-0.01405|-0.01392|-0.01148|-0.0125|-0.00515||||239|133|98|104|94|102|124|220|172|136|120|161|132|173|214|195|177|190|141|183|321|||||||||||||||||||||||||
2025-05-10 17:42:21|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-05-09|0.01166|10|0.070414|17|-0.159871|11|2025-05-09|0.03517|0.03508|0.03505|0.03506|0.03503|0.03502|0.02334|0.01167|0.01167|0.01167|0.01166|0.01167|0.01168|0.01169|0.01169|0.01751|0.02344|0.02344|0.02343|0.0235|0.04685||||1|1|0|0|0|0|4|15|7|8|14|15|16|13|17|40|6|4|2|8|0||||0.0064|0.00479|0.00437|0.00532|0.00461|0.00513|0.00755|0.00768|0.00668|0.00521|0.00567|0.0072|0.00824|0.00722|0.00771|0.00815|0.00547|0.00654|0.00444|0.00608|0.00289||||-0.00782|-0.00585|-0.00445|-0.00521|-0.00444|-0.00459|-0.00581|-0.01051|-0.00754|-0.00615|-0.00689|-0.00747|-0.00698|-0.00747|-0.00788|-0.00757|-0.00629|-0.00668|-0.00507|-0.00625|-0.0031||||231|202|189|161|184|213|202|348|331|294|292|315|344|355|357|352|331|320|307|333|321|||||||||||||||||||||||||
2025-05-10 17:42:22|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-09|0|7|0.029263|7|-0.064059|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00226|0.00119|0.00127|0.00129|0.00146|0.00112|0.00145|0.00131|0.0019||||||||||||||||-0.00246|-0.00186|-0.00124|-0.00123|-0.00188|-0.00126|-0.00119|-0.00187|-0.00183|||||||||268|354|347|350|347|352|354|360|180|||||||||||||||||||||||||
2025-05-10 17:42:23|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-05-09|0.00595|13|0.07247|17|-0.244767|11|2025-05-09|0.02382|0.02138|0.02135|0.02136|0.02135|0.02134|0.01193|0.00596|0.00597|0.00596|0.00596|0.00596|0.00596|0.00595|0.00596|0.00894|0.01193|0.01192|0.01191|0.01191|0.02977||||1|1|0|1|0|1|3|10|6|5|5|8|6|7|8|9|2|2|1|3|0||||0.00649|0.0057|0.00501|0.00673|0.00586|0.00546|0.00698|0.01111|0.00801|0.00785|0.00641|0.00856|0.00697|0.00774|0.00908|0.00878|0.0067|0.00726|0.00484|0.00595|0.00504||||-0.0072|-0.00546|-0.00555|-0.00683|-0.00484|-0.00534|-0.00611|-0.0115|-0.00969|-0.00784|-0.00506|-0.01036|-0.006|-0.00758|-0.0083|-0.00803|-0.00676|-0.00663|-0.005|-0.00586|-0.00499||||319|284|277|292|245|289|340|359|356|353|345|356|355|355|359|358|359|357|352|358|328|||||||||||||||||||||||||
2025-05-10 17:42:23|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-05-09|0.33959|6|0.152947|7|-0.202998|11|2025-05-09|||||||0.33959|30.5385|71.99945|52.69651|41.91902|41.17211|40.24497|24.33159|61.52934|63.08796|79.68929|100|100|0.78734|||||||||||0|1|0|2|0|1|1|6|1|60|0|0|0|0||||||||||||0.03862|0.01694|0.04621|0.01692|0.03385|0.01689|0.0319|0.01687|0.02539|0.01695|0.02261||||||||||||||-0.04051|-0.01695|-0.05502||-0.07893||-0.02814|-0.01689|-0.04766|-0.03391|-0.03952|||||||1|96|64|40|12|22|10|25|44|62|39|24|5|2|||||||||||||||||||||||||
2025-05-10 17:42:24|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-05-09|0.31315|9|0.691807|7|-0.327198|6|2025-05-09|||||||42.58904|50.16283|66.73672|0.31315|28.90811|28.33307|40.19879|10.9716|73.39127|76.1164|46.77727|51.57323|3.14885|35.43051|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.31217|0.11072|0.01346|0.02694|0.01794|0.02396|0.02015|0.08354|0.01681|0.01572|0.12611||||||||||||||-0.16916|-0.02689|-0.01796||-0.09424|-0.04937||-0.04476|-0.01847|-0.01796|||||||||17|32|15|4|7|25|5|19|45|25|11|6|1|6|||||||||||||||||||||||||
2025-05-10 17:42:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:25|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-05-09|0.02189|7|0.140741|0|-0.287465|11|2025-05-09|0.13132|0.04737|0.02191|0.02199|0.13183|0.02193|0.0219|0.02189|0.07596|0.05908|0.0349|0.03491|0.03486|0.03485|0.03494|0.03497|0.03502|0.03504|0.03531|0.13143|0.13149|0.13142|||0|44|38|23|0|18|14|14|9|2|2|5|3|6|5|2|2|1|1|0|0|0|||0.00696|0.01798|0.01796|0.0122|0.00219|0.01117|0.00875|0.00846|0.00549|0.00549|0.00514|0.00966|0.0066|0.00929|0.00916|0.00643|0.00599|0.00548|0.00529|0.00257|0.00297||||-0.00546|-0.01842|-0.01798|-0.01195|-0.00229|-0.01085|-0.00945|-0.00685|-0.00578|-0.00456|-0.00481|-0.00984|-0.00565|-0.00993|-0.00921|-0.00719|-0.00637|-0.00569|-0.00458|-0.00292|-0.00332||||351|352|360|360|331|360|360|360|354|347|305|347|349|353|360|358|350|353|346|360|321|1|||||||||||||||||||||||||
2025-05-10 17:42:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:26|IX.D.MIB.IFM.IP|0|none|||0|0|2025-05-09|0.03806|19|0.073833|17|-0.222691|11|2025-05-09|0.10255|0.10243|0.10231|0.10236|0.1023|0.10227|0.0383|0.03828|0.03825|0.03823|0.03821|0.03819|0.03811|0.03808|0.03808|4.75446|18.87015|28.8488|13.57628|0.03806|0.10149|0.10141|||0|0|0|0|0|0|2|5|2|6|2|3|2|3|4|5|1|1|1|1|0|0|||0.00685|0.00762|0.00571|0.00664|0.00471|0.0066|0.01019|0.01749|0.01075|0.0107|0.00909|0.01018|0.00939|0.00989|0.01097|0.0102|0.01384|0.01446|0.00905|0.00868|0.00429||||-0.00735|-0.00684|-0.00614|-0.0066|-0.00501|-0.00702|-0.00918|-0.01545|-0.01162|-0.00932|-0.00847|-0.01241|-0.00772|-0.00966|-0.01074|-0.01073|-0.01424|-0.01445|-0.00995|-0.00867|-0.00474||||309|226|218|242|206|246|170|357|340|330|303|320|307|334|345|318|255|243|229|305|321|1|||||||||||||||||||||||||
2025-05-10 17:42:27|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-05-09|0.01865|7|0.160923|17|-0.332183|11|2025-05-09|0.01874|0.01874|0.01868|0.0187|0.01869|0.01866|0.01867|0.01865|0.01868|0.01871|0.01867|0.01865|0.01865|0.01865|0.0187|0.0187|0.01873|0.01873|0.01871|0.0187|0.01869||||10|3|4|3|3|5|8|4|3|1|2|5|1|3|3|3|3|3|2|2|2||||0.01675|0.01266|0.00992|0.01083|0.01004|0.01117|0.00936|0.01061|0.00898|0.00919|0.00789|0.01581|0.00941|0.01105|0.01355|0.01208|0.01176|0.01193|0.00917|0.00904|0.009||||-0.01791|-0.00979|-0.00897|-0.00924|-0.01037|-0.01044|-0.01048|-0.00986|-0.0106|-0.00833|-0.00798|-0.01703|-0.0088|-0.01185|-0.0144|-0.01245|-0.01184|-0.01222|-0.00828|-0.00999|-0.00749||||356|344|269|311|307|296|296|319|333|284|250|296|317|334|358|350|343|337|340|332|193|||||||||||||||||||||||||
2025-05-10 17:42:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:28|IX.D.AEX.IFM.IP|0|none|||0|0|2025-05-09|0.01102|10|0.099354|6|-0.176386|11|2025-05-09|0.05538|0.05531|0.05524|0.05528|0.05524|0.05522|0.03332|0.01104|0.01104|0.01103|0.01102|0.01103|0.01104|0.01104|0.01106|0.02116|0.03319|0.03318|0.03315|0.03333|0.0552||||0|0|0|0|0|0|1|2|2|2|1|3|2|3|2|5|0|0|0|0|0||||0.0124|0.01347|0.0119|0.01106|0.0117|0.01399|0.01967|0.01397|0.01285|0.01188|0.01179|0.01388|0.01104|0.01224|0.0135|0.01459|0.01279|0.0137|0.0153|0.01381|0.01104||||-0.01334|-0.01195|-0.01326|-0.01366|-0.01105|-0.0122|-0.01973|-0.01566|-0.01341|-0.01235|-0.01225|-0.01584|-0.01233|-0.01376|-0.01319|-0.01248|-0.01659|-0.01738|-0.01326|-0.01546|-0.01104||||207|132|89|99|98|99|114|302|263|202|202|238|203|264|298|256|140|87|70|117|161|||||||||||||||||||||||||
2025-05-10 17:42:29|IX.D.OBX.IFM.IP|0|none|||0|0|2025-05-09|44.06377|13|0.05264|9|-0.14015|11|2025-05-09||||||||||80.67007|45.0666|61.86437|66.70291|44.06377|50.05059|||||||||||||||||||0|0|0|0|0|2|||||||||||||||||||0.02633|0.02045|0.01751|0.0175|0.02043|0.02629|||||||||||||||||||-0.01754|-0.01751|-0.04205|-0.0175|-0.0467|-0.02142||||||||||31|20|55|42|50|44|||||||||||||||||||||||||
2025-05-10 17:42:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:30|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-05-09|4.65042|0|0.089093|0|-0.188509|11|2025-05-09|4.65042|10.92609|19.39112|27.3768|30.53813|36.2487|39.82143|30.40757|20.42118|11.78627|16.36968|33.08862|37.24|26.5108|26.52624|35.32911|46.88224|47.56962|57.05392|50.29851|57.17483||||9|12|7|6|7|7|6|9|10|8|10|2|3|2|2|1|0|1|1|1|2||||0.02561|0.02113|0.0151|0.01259|0.01416|0.01702|0.01346|0.01256|0.01414|0.01676|0.03358|0.02267|0.01257|0.0178|0.0158|0.01558|0.01352|0.01329|0.01318|0.01353|0.01267||||-0.03127|-0.01979|-0.01415|-0.01462|-0.01618|-0.01573|-0.01353|-0.01256|-0.01257|-0.02137|-0.03523|-0.02254|-0.01336|-0.01743|-0.01523|-0.01595|-0.01494|-0.01732|-0.01408|-0.01368|-0.0183||||175|193|155|128|59|127|98|79|103|94|49|118|86|170|185|170|143|122|128|183|42|||||||||||||||||||||||||
2025-05-10 17:42:31|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-05-09|0.11845|21|0.109876|7|-0.143017|7|2025-05-09|0.11957|0.11946|0.1194|0.11952|0.11947|0.11947|2.5666|3.34538|5.58577|12.27809|12.5287|12.25131|10.31238|7.30651|4.80123|5.15431|0.11867|0.11865|0.11855|0.11854|0.11853|0.11845|||0|0|0|0|0|0|1|6|3|2|3|2|3|3|5|3|0|0|0|0|0|0|||0.00429|0.00376|0.00407|0.00413|0.00327|0.00359|0.0071|0.01138|0.00749|0.00676|0.00753|0.00401|0.00419|0.00802|0.00768|0.00879|0.00574|0.00631|0.00444|0.00566|0.00292||||-0.0044|-0.00393|-0.00428|-0.0045|-0.00303|-0.0043|-0.00786|-0.01948|-0.01128|-0.01375|-0.01537|-0.01265|-0.01479|-0.01385|-0.00908|-0.01069|-0.00678|-0.00683|-0.00453|-0.00586|-0.00304||||340|308|319|327|291|322|243|302|270|253|280|221|214|275|293|296|359|359|357|358|321|1|||||||||||||||||||||||||
2025-05-10 17:42:31|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-05-09|0.03688|13|0.07418|7|-0.166179|11|2025-05-09|0.08917|0.08906|0.08897|0.08902|0.08897|0.08894|0.04515|0.03702|0.03697|0.03697|0.03693|0.03695|0.0369|0.03688|0.03689|8.13783|30.04581|33.3844|0.08861|0.08862|0.08858|0.08852|||0|0|0|0|0|0|1|3|1|1|1|2|1|1|2|3|1|1|0|0|0|0|||0.00658|0.00785|0.00564|0.00666|0.00741|0.00894|0.01748|0.01335|0.00779|0.00754|0.00718|0.00858|0.00596|0.00815|0.00844|0.00944|0.01214|0.01989|0.00698|0.00894|0.00421||||-0.00645|-0.00757|-0.00823|-0.0067|-0.00456|-0.00827|-0.01694|-0.01524|-0.00883|-0.00797|-0.00707|-0.01008|-0.00675|-0.00779|-0.00992|-0.00946|-0.01166|-0.01957|-0.0065|-0.00768|-0.0041||||265|161|134|145|131|160|51|348|321|311|287|296|282|314|301|247|90|57|223|267|321|1|||||||||||||||||||||||||
2025-05-10 17:42:32|IX.D.OMX.IFM.IP|0|none|||0|0|2025-05-09|0.02032|7|0.130715|7|-0.194122|11|2025-05-09|0.06129|0.06122|0.06115|0.06118|0.06115|0.06113|0.06047|0.02032|0.02039|0.02042|0.02041|0.02046|0.02043|0.02042|0.02043|0.03769|0.06135|0.06136|0.0613|0.0613|0.06128|0.06123|||0|0|0|0|0|0|0|27|18|18|12|27|10|21|27|26|0|0|0|0|0|0|||0.00537|0.00689|0.0054|0.00775|0.00602|0.00727|0.01084|0.01589|0.00904|0.0087|0.0078|0.00999|0.00855|0.00957|0.00995|0.00989|0.00738|0.00979|0.00657|0.00867|0.00424||||-0.0067|-0.00785|-0.00697|-0.00582|-0.00531|-0.00643|-0.00958|-0.0143|-0.01056|-0.00896|-0.00797|-0.01127|-0.00773|-0.00852|-0.00897|-0.01021|-0.00863|-0.00876|-0.00563|-0.00811|-0.00433||||282|185|174|194|138|212|167|351|330|307|283|321|306|292|334|238|322|305|293|322|321|1|||||||||||||||||||||||||
2025-05-10 17:42:33|IX.D.SMI.IFM.IP|0|none|||0|0|2025-05-09|0.01652|7|0.078349|7|-0.169591|11|2025-05-09|0.04965|0.04961|0.04956|0.04958|0.04956|0.04954|0.01666|0.01652|0.01656|0.01654|0.01652|0.01656|0.01654|0.01655|0.01657|0.01656|0.01656|0.01655|0.01654|0.01666|0.04967||||0|0|0|0|0|0|2|7|4|3|3|5|2|4|5|15|1|1|0|1|0||||0.00558|0.00651|0.00553|0.00618|0.00666|0.00688|0.00918|0.01256|0.00916|0.0079|0.00803|0.00929|0.00766|0.00969|0.00907|0.01001|0.00782|0.00783|0.00548|0.00777|0.00367||||-0.00577|-0.0067|-0.00575|-0.00597|-0.00606|-0.00779|-0.0099|-0.0144|-0.01011|-0.00779|-0.00701|-0.01105|-0.0078|-0.00867|-0.00872|-0.00901|-0.00777|-0.00758|-0.00531|-0.00675|-0.00365||||254|166|136|133|113|140|209|325|294|265|263|297|286|302|332|337|342|319|307|324|321|||||||||||||||||||||||||
2025-05-10 17:42:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:34|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-05-09|0.38087|17|1.056169|11|-0.480307|5|2025-05-09|1.4039|1.29184|1.11832|2.62976|1.16389|0.98582|0.38474|0.38425|0.38304|0.38352|0.38388|0.38289|0.38398|0.38426|0.38244|0.38146|0.3812|0.38087|0.38222|0.38193|||||0|0|0|0|0|0|0|13|6|1|7|17|13|7|11|15|2|1|1|10|||||0.09602|0.07217|0.22821|0.13279|0.16205|0.12527|0.09634|0.05916|0.08149|0.09602|0.0672|0.14883|0.09126|0.10093|0.07879|0.08235|0.07257|0.09817|0.06691|0.08814|||||-0.09565|-0.08026|-0.16234|-0.0928|-0.16806|-0.19532||-0.09856|-0.05472|-0.06387|-0.0754|-0.10346|-0.09593|-0.08643|-0.08348|-0.09108|-0.07232|-0.08559|-0.08952|-0.05345|||||29|35|52|70|55|64|12|97|66|40|36|96|48|83|163|156|124|93|36|92|||||||||||||||||||||||||
2025-05-10 17:42:35|CC.D.VIX.UME.IP|0|none|||0|0|2025-05-09|0.71692|0|1.27679|11|-0.363636|11|2025-05-09|0.71692|0.7189|0.72052|0.72051|0.72211|0.72405|0.72517|0.72586|0.72261|0.72363|0.72557|0.72588|0.72736|0.72931|0.72703|0.72672|0.72638|0.72584|0.72875|0.72922|0.72832||||2|1|2|8|3|2|2|5|3|2|12|28|6|30|25|15|13|13|11|31|29||||0.07475|0.08239|0.07516|0.07501|0.11283|0.08405|0.07371|0.09998|0.08474||0.13628|0.16878|0.0868|0.09503|0.09085|0.09993|0.08191|0.11451|0.07776|0.08814|0.10623||||-0.06718|-0.06748|-0.11246|-0.04498|-0.09017|-0.06788||-0.06047|-0.12535|-0.09058||-0.10685|-0.07022|-0.11389|-0.08611|-0.09669|-0.09407|-0.09533|-0.08192|-0.10848|-0.06069||||58|26|26|17|19|39|29|55|39|25|6|86|45|68|151|130|154|99|77|89|33|||||||||||||||||||||||||
2025-05-10 17:42:35|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-05-09|0.00882|14|0.141723|17|-0.35827|11|2025-05-09|0.01238|0.01237|0.01235|0.01235|0.01234|0.01235|0.01234|0.01234|0.01235|0.01235|0.01232|0.01233|0.01232|0.01053|0.00882|0.00883|0.00884|0.00884|0.00883|0.00883|0.01241||||25|18|21|19|7|14|19|32|26|17|24|128|56|255|517|327|263|230|165|450|127||||0.00618|0.00475|0.0049|0.00558|0.00356|0.00556|0.00529|0.00721|0.0064|0.00467|0.00473|0.01354|0.00751|0.01153|0.01581|0.01463|0.01169|0.01143|0.00958|0.01119|0.00643||||-0.00638|-0.00432|-0.00501|-0.00532|-0.00405|-0.00545|-0.00536|-0.00729|-0.00697|-0.00433|-0.00433|-0.01484|-0.00774|-0.01112|-0.01606|-0.01424|-0.01318|-0.01253|-0.00899|-0.01082|-0.00693||||350|298|323|338|323|344|348|352|352|327|315|343|359|356|360|359|360|359|359|360|321|||||||||||||||||||||||||
2025-05-10 17:42:35|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-05-09|0.02536|13|0.03363|11|-0.0168|0|2025-05-09|34.63186|93.33557|80.0056|58.34523|71.43617|53.34509|3.97236|2.72724|1.77947|4.46874|4.46855|4.19106|6.0237|0.02536|5.1966|12.14336|16.3483|38.25135|11.13631|28.14495|||||50|14|10|11|20|57|143|375|341|305|225|316|278|250|274|278|99|70|96|44|||||0.0084||0.0084|0.0084|0.0084|0.0084|0.0084|0.00841|0.00841|0.00841|0.00841|0.01065|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|||||-0.0112|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.00841|-0.00841|-0.00841|-0.00841|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|||||26|15|15|12|21|30|76|74|57|45|45|72|50|56|58|33|49|34|9|32|||||||||||||||||||||||||
2025-05-10 17:42:36|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-05-09|0.01476|13|0.177314|11|-0.413264|11|2025-05-09|0.01486|0.01485|0.01482|0.01482|0.01482|0.01482|0.01483|0.01484|0.01484|0.01483|0.01479|0.01479|0.01478|0.01476|0.01479|0.01482|0.01487|0.01484|0.01483|0.01482|0.01492||||4|2|3|1|2|1|4|7|4|2|7|21|12|64|59|36|30|30|17|73|38||||0.00831|0.0066|0.00616|0.00681|0.00626|0.00698|0.00724|0.00879|0.00879|0.00681|0.00723|0.01605|0.0103|0.01965|0.01932|0.01719|0.01513|0.01409|0.01125|0.01205|0.00753||||-0.00876|-0.00649|-0.00823|-0.0075|-0.00656|-0.007|-0.00825|-0.00896|-0.00968|-0.00695|-0.00739|-0.01895|-0.01175|-0.019|-0.02075|-0.018|-0.01573|-0.01532|-0.0104|-0.01176|-0.0061||||331|282|294|308|263|305|304|342|328|304|307|336|343|357|360|360|360|360|360|360|317|||||||||||||||||||||||||
2025-05-10 17:42:36|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-05-09|0.02164|14|0.043372|7|-0.054162|7|2025-05-09||||||||0.0217|0.02171|0.0217|0.0217|0.02169|0.0217|0.02167|0.02164|0.02164|0.02165|||||||||||||||55|35|41|36|40|30|38|37|32|13|||||||||||||||0.01261|0.00839|0.00897|0.00853|0.0087|0.00734|0.00833|0.00802|0.00742|0.00773|||||||||||||||-0.01126|-0.00839|-0.00875|-0.00814|-0.00926|-0.00785|-0.0076|-0.00797|-0.00757|-0.00705||||||||264|195|138|149|182|200|209|187|149|129|||||||||||||||||||||||||
2025-05-10 17:42:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-05-09|0.03385|3|0.079727|13|-0.066324|11|2025-05-09|0.03391|0.03387|0.03386|0.03385|0.03385|0.03387|0.03388|0.03396|0.03397|0.03397|0.03399|0.03403|0.03406|0.03394|0.03387|0.03387|0.03387|0.03389|0.03388|0.03392|0.03392||||18|16|19|19|27|12|15|38|58|35|24|50|54|47|58|63|40|53|54|85|139||||0.01785|0.01863|0.0194|0.01972|0.0165|0.01567|0.0202|0.02015|0.02099|0.02067|0.01666|0.02321|0.02116|0.024|0.02392|0.02139|0.01976|0.02047|0.02287|0.02051|0.0263||||-0.01683|-0.0185|-0.01481|-0.01654|-0.0127|-0.01693|-0.01863|-0.02137|-0.02163|-0.02229|-0.01949|-0.02219|-0.01794|-0.0205|-0.02058|-0.02388|-0.02056|-0.0211|-0.02138|-0.02374|-0.02445||||60|65|45|58|24|25|62|85|69|56|66|100|149|164|129|97|80|74|41|56|39|||||||||||||||||||||||||
2025-05-10 17:42:37|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-05-09|0.03496|3|0.055281|11|-0.055265|11|2025-05-09|0.03501|0.03498|0.03498|0.03496|0.03496|0.03498|0.03499|0.03505|0.03505|0.03504|0.03506|0.03508|0.03512|0.03501|0.03496|0.03496|0.03496|0.03497|0.03497|0.035|0.03502||||47|38|32|43|35|32|44|58|98|72|58|68|131|111|134|95|113|91|140|190|150||||0.01357|0.0226|0.02799|0.0215|0.02335|0.02755|0.0189|0.0226|0.02278|0.02805|0.0225|0.02511|0.0257|0.02457|0.02365|0.02725|0.02273|0.02522|0.02746|0.02743|0.02101||||-0.02742|-0.02755|-0.02755|-0.02272|-0.0236|-0.02755|-0.0223|-0.02399|-0.02061|-0.0247|-0.02016|-0.0266|-0.02408|-0.0255|-0.02535|-0.02563|-0.02709|-0.02438|-0.02709|-0.02712|-0.02772||||34|34|33|30|37|24|34|57|34|26|29|83|113|116|96|70|57|49|27|24|28|||||||||||||||||||||||||
2025-05-10 17:42:37|IX.D.DOW.IFE.IP|0|none|||0|0|2025-05-09|0.00581|14|0.11177|17|-0.384436|11|2025-05-09|0.01163|0.01162|0.0116|0.0116|0.0116|0.0116|0.0087|0.0087|0.00871|0.00871|0.00869|0.00869|0.00868|0.00723|0.00581|0.00581|0.00582|0.00582|0.00581|0.00581|0.01169||||4|2|3|2|1|2|3|5|6|2|4|13|6|29|27|17|15|12|8|20|9||||0.00509|0.00359|0.00402|0.00419|0.00271|0.00439|0.00409|0.00588|0.0061|0.00385|0.00372|0.01011|0.00625|0.01044|0.01376|0.01203|0.00978|0.00998|0.00796|0.00882|0.00594||||-0.00549|-0.00322|-0.00405|-0.00411|-0.00277|-0.00427|-0.00426|-0.00583|-0.0063|-0.00362|-0.0032|-0.01187|-0.00701|-0.01134|-0.01429|-0.01187|-0.01141|-0.01062|-0.00823|-0.00946|-0.00571||||356|351|350|351|345|353|355|360|360|355|351|356|360|360|360|360|360|360|360|360|227|||||||||||||||||||||||||
2025-05-10 17:42:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-05-09|0.03603|14|0.028893|11|-0.035206|11|2025-05-09|0.0361|0.03609|0.03609|0.03607|0.03607|0.03608|0.03608|0.03611|0.03609|0.03609|0.0361|0.03609|0.03611|0.03607|0.03603|0.03606|0.03607|0.03608|0.03609|0.03611|0.03612||||147|128|91|284|220|141|205|310|450|258|166|399|517|427|598|348|334|267|365|610|492||||0.01444|0.01227|0.01353|0.01443|0.0124|0.01398|0.01289|0.01384|0.01422|0.01392|0.01444|0.0176|0.01303|0.01401|0.01422|0.01397|0.01386|0.01218|0.01389|0.01419|0.01174||||-0.01083|-0.01263|-0.00632|-0.01198|-0.01353|-0.01082|-0.01371|-0.01444|-0.01278|-0.01376|-0.01399|-0.01517|-0.01525|-0.0133|-0.01414|-0.01341|-0.0142|-0.01296|-0.0124|-0.01426|-0.0143||||37|41|24|32|19|21|47|59|42|36|36|76|84|100|83|87|63|47|26|28|21|||||||||||||||||||||||||
2025-05-10 17:42:38|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-05-09|0.02851|1|0.028539|11|-0.014269|11|2025-05-09|0.02852|0.02851||0.02853|0.02852|0.02852|0.02851|0.02852|0.02852|0.02852|6.92386|10.17077|3.73188|9.11721|1.34412|0.02852|8.36007|20.53769|0.02853|30.0233|8.369||||1|0||1|1|0|0|0|2|1|0|0|0|1|0|0|0|0|0|0|0||||0.00753|0.00927||0.00778|0.00758|0.00713|0.00713|0.00713|0.00713|0.00713|0.00832|0.00981|0.00713|0.00933|0.00778|0.00713|0.00951|0.0107|0.00713|0.00713|0.00713||||-0.00778|-0.00745||-0.00713|-0.00713|-0.00713|-0.00713|-0.00713|-0.00713|-0.00713|-0.00713|-0.00793|-0.00713|-0.00832|-0.00792|-0.00713|-0.00713|-0.00784|-0.00713|-0.01189|||||161|129|66|114|100|37|86|66|52|58|69|81|77|76|79|24|39|18|30|12|||||||||||||||||||||||||
2025-05-10 17:42:38|IX.D.FANG.IFM.IP|0|none|||0|0|2025-05-09|0.01419|14|0.167862|17|-0.250375|17|2025-05-09|0.0393|0.03925|0.03917|0.03918|0.03915|0.03916|0.03914|0.03912|0.02353|0.02349|0.02344|0.02345|0.0235|0.01878|0.01419|0.0142|0.01422|0.01422|0.01421|0.0142|0.0237||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00774|0.00652|0.006|0.00671|0.00461|0.00703|0.00689|0.00903|0.00539|0.0029|0.00308|0.00685|0.00609|0.01347|0.01771|0.01321|0.01056|0.01013|0.00744|0.00988|0.00274||||-0.00837|-0.00504|-0.00539|-0.00595|-0.00469|-0.00679|-0.00647|-0.00873|-0.00499|-0.00277|-0.00264|-0.00969|-0.0075|-0.0168|-0.02052|-0.0133|-0.01302|-0.0107|-0.00751|-0.00964|-0.00342||||360|360|360|360|359|360|360|360|357|355|349|356|358|358|360|360|360|360|360|360|311|||||||||||||||||||||||||
2025-05-10 17:42:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:39|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-05-09|7.41468|14|0.032116|11|-0.024013|0|2025-05-09|56.68615|84.00672|66.68268|68.43495|78.95748|62.51651|22.11033|9.53445|10.10846|8.30197|7.95832|12.85617|15.12958|7.88051|7.41468|14.32085|41.51357||||||||4|1|0|4|3|3|38|99|114|87|62|69|46|70|107|60|16|||||||||0.00801|0.00801|0.008|0.008|0.00801|0.00801|0.00825|0.00838|0.00898|0.00803|0.01082|0.00803|0.00802|0.00801|0.00801|0.00925||||||||-0.01201|-0.008||-0.008|-0.008|-0.00801|-0.00832|-0.0082|-0.00803|-0.00803|-0.00803|-0.00862|-0.00842|-0.00802|-0.00832|-0.00801|-0.00801||||||||30|25|12|19|19|32|154|179|139|121|101|156|159|153|122|112|94|||||||||||||||||||||||||
2025-05-10 17:42:39|IX.D.ASX.IFD.IP|0|none|||0|0|2025-05-09|0.01213|5|0.085069|17|-0.163654|11|2025-05-09|0.01225|0.01216|0.01215|0.01216|0.01214|0.01213|0.03984|0.03936|0.0365|0.03645|0.0364|0.0364|0.03636|0.03635|0.0364|0.0364|0.03643|0.03642|0.03639|0.03639|0.03651||||13|14|12|15|14|16|25|2|2|2|1|3|3|3|4|2|1|2|1|4|1||||0.01187|0.01059|0.01003|0.00934|0.00826|0.00921|0.00508|0.00781|0.00669|0.00633|0.00657|0.01107|0.008|0.00965|0.01022|0.00942|0.00886|0.00924|0.00748|0.00835|0.0078||||-0.01254|-0.00983|-0.00853|-0.00912|-0.01044|-0.00965|-0.00636|-0.00708|-0.0071|-0.00764|-0.00696|-0.01191|-0.00727|-0.01045|-0.00918|-0.0094|-0.0084|-0.00844|-0.00671|-0.00913|-0.00771||||247|206|161|130|121|172|266|253|212|151|149|222|231|278|315|322|290|271|271|283|94|||||||||||||||||||||||||
2025-05-10 17:42:39|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-09|3.9164|11|0.02504|11|-0.016693|11|2025-05-09|||||||10.75212|5.65805|5.16811|4.80198|3.92387|3.9164|5.51965|6.66206|4.58532|6.36835|27.53082||||||||||||||35|105|112|97|70|129|71|100|113|57|27||||||||||||||0.00833|0.00862|0.00835|0.00919|0.00835|0.0098|0.00887|0.00834|0.00833|0.00833|0.00833||||||||||||||-0.0086|-0.00834|-0.00835|-0.00835|-0.00835|-0.00899|-0.00835|-0.00834|-0.00833|-0.00833|-0.00833||||||||140|178|117|84|103|129|146|151|88|79|80|||||||||||||||||||||||||
2025-05-10 17:42:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:40|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-05-09|0.01847|14|0.022201|11|-0.018497|12|2025-05-09|0.0185|0.0185|0.0185|0.01849|0.01849|0.01849|0.01849|0.0185|0.01849|0.01849|0.0185|0.01849|0.0185|0.01849|0.01847|0.01849|0.01849|0.01849|0.0185|0.01851|0.01851||||57|50|61|85|69|83|111|143|149|94|102|208|191|229|393|214|235|168|260|265|390||||0.00687|0.00666|0.00694|0.00601|0.00555|0.00555|0.00581|0.0074|0.00728|0.00694|0.00656|0.00771|0.00688|0.00727|0.00716|0.00693|0.00678|0.00684|0.0074|0.00709|0.00741||||-0.00658|-0.00549|-0.00509|-0.00666|-0.00592|-0.00608|-0.00709|-0.00678|-0.00693|-0.00605|-0.00717|-0.00709|-0.0074|-0.00719|-0.00739|-0.00719|-0.00659|-0.00663|-0.00678|-0.00694|-0.00555||||67|67|42|54|32|35|56|84|76|75|45|116|142|127|113|85|85|76|36|37|25|||||||||||||||||||||||||
2025-05-10 17:42:40|IX.D.CAC.IFM.IP|0|none|||0|0|2025-05-09|0.01289|13|0.071345|17|-0.212933|11|2025-05-09|0.04395|0.03891|0.03887|0.03889|0.03887|0.03885|0.02601|0.01291|0.01293|0.01292|0.0129|0.01291|0.0129|0.01289|0.0129|0.01932|0.02592|0.02591|0.02587|0.02587|0.05173|0.0517|||0|0|0|0|0|0|3|10|6|6|5|8|6|7|11|20|2|2|1|2|0|0|||0.00858|0.00977|0.00703|0.00713|0.00966|0.01257|0.00871|0.01121|0.00849|0.0078|0.00548|0.00927|0.00671|0.00831|0.00827|0.00828|0.00692|0.00759|0.00542|0.00631|0.00505||||-0.00781|-0.0099|-0.00924|-0.00891|-0.00567|-0.0095|-0.00921|-0.01211|-0.0091|-0.00753|-0.00679|-0.00993|-0.00691|-0.00751|-0.00798|-0.0076|-0.00792|-0.00829|-0.00588|-0.00672|-0.00519||||245|140|129|134|117|131|192|359|359|352|343|349|349|346|359|353|355|341|331|343|322|1|||||||||||||||||||||||||
2025-05-10 17:42:41|CC.D.DX.UME.IP|0|none|||0|0|2025-05-09|0.04982|2|0.032863|2|-0.038007|11|2025-05-09|0.04986|0.04986|0.04982|0.04988|0.0499|0.0499|0.04994|0.04999|0.05001|0.05001|0.04999|0.05001|0.05002|0.05005|0.0501|0.05006|0.05005|0.05004|0.05004|0.05002|0.05001||||1|1|2|1|1|1|2|2|2|2|1|2|1|2|3|2|2|1|2|1|1||||0.00373|0.00323|0.00327|0.00294|0.00211|0.00268|0.00341|0.00398|0.00292|0.00298|0.00282|0.00389|0.00278|0.00302|0.00402|0.00349|0.0027|0.00232|0.00237|0.00241|0.00197||||-0.00286|-0.00277|-0.00258|-0.0031|-0.00253|-0.00289|-0.00308|-0.00385|-0.00284|-0.00271|-0.00306|-0.00449|-0.00279|-0.00338|-0.00425|-0.00321|-0.00292|-0.00259|-0.00211|-0.00218|-0.00225||||342|342|343|340|314|328|343|354|349|331|334|341|344|353|357|346|329|303|294|284|203|||||||||||||||||||||||||
2025-05-10 17:42:41|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-05-09|0.07458|20|0.142826|1|-0.104191|11|2025-05-09|0.1802|0.07499|0.07482|0.07474|0.07464|0.07465|0.07463|2.93726|4.89828|30.67088|23.05256|20.06673|33.38846|12.1808|17.21128|32.67706|23.48133|49.28475|32.19672|0.0746|0.07458||||0|116|91|67|27|83|82|53|18|15|16|23|7|13|12|16|6|6|6|5|6||||0.003|0.02084|0.01324|0.01207|0.00795|0.01063|0.00933|0.00826|0.00348|0.00839|0.00745|0.00989|0.00792|0.00896|0.00802|0.00745|0.00829|0.00826|0.00642|0.00464|0.00456||||-0.00317|-0.01623|-0.01354|-0.01136|-0.00774|-0.01063|-0.00886|-0.00834|-0.00446|-0.00826|-0.00745|-0.01311|-0.00771|-0.00983|-0.00805|-0.00773|-0.00746|-0.00953|-0.00678|-0.00386|-0.00398||||351|338|348|240|175|319|316|175|294|147|87|195|138|223|245|187|158|132|140|145|87|||||||||||||||||||||||||
2025-05-10 17:42:41|CS.D.BITCOIN.CFE.IP|692|2025-05-10 15:29:50|2025-05-10 17:42:30|103456|9.1|0.04616||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:42|CS.D.ETHUSD.CFE.IP|798|2025-05-10 15:29:50|2025-05-10 17:42:40|2494.6|18.3|0.04069||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:42|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-05-09|0.07192|13|0.17935|1|-0.257676|11|2025-05-09|0.217|0.10579|0.07228|0.07261|0.21765|0.07244|0.07232|0.07227|0.15063|0.11772|0.07202|0.07205|0.07193|0.07192|0.07214|0.07219|0.0723|0.07235|0.0741|0.21715|0.21726|0.21714|||0|37|23|23|0|19|17|31|16|3|3|5|2|8|5|7|5|10|5|0|0|0|||0.00513|0.02452|0.02239|0.01752|0.00204|0.01743|0.01499|0.01512|0.00753|0.00639|0.00729|0.01284|0.00842|0.01383|0.01161|0.01204|0.01339|0.02212|0.01206|0.00271|0.00353||||-0.00399|-0.02156|-0.02157|-0.01801|-0.00235|-0.01517|-0.01502|-0.01456|-0.00793|-0.0057|-0.00871|-0.01514|-0.00831|-0.01394|-0.01211|-0.01504|-0.01272|-0.02262|-0.02431|-0.00313|-0.00363||||350|344|351|288|324|307|282|303|321|276|190|281|271|325|350|147|133|76|82|351|321|1|||||||||||||||||||||||||
2025-05-10 17:42:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:42|CS.D.CRYPTOB10.CFD.IP|798|2025-05-10 15:29:50|2025-05-10 17:42:40|20318.3|9.7|0.39756||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:43|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-05-09|0.08765|13|0.061355|12|-0.079664|12|2025-05-09||||||||||||0.08766|0.08769|0.08765|0.08777|0.0879|0.08786|0.0878|0.08786|||||||||||||||||1|9|8|6|5|4|4|4||||||||||||||||||0.01319|0.0105|0.00813|0.00778|0.00528|0.00647|0.00558||||||||||||||||||-0.01197|-0.01059|-0.00908|-0.00774|-0.00567|-0.00546|-0.0057||||||1|349|350|334|307|281|276|249|||||||||||||||||||||||||
2025-05-10 17:42:43|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-05-09|0.00882|14|0.141723|17|-0.35827|11|2025-05-09|0.01238|0.01237|0.01235|0.01235|0.01234|0.01235|0.01234|0.01234|0.01235|0.01235|0.01232|0.01233|0.01232|0.01053|0.00882|0.00883|0.00884|0.00884|0.00883|0.00883|0.01241||||25|18|21|19|7|14|19|32|26|17|24|128|56|255|517|327|263|230|165|450|127||||0.00618|0.00475|0.0049|0.00558|0.00356|0.00556|0.00529|0.00721|0.0064|0.00467|0.00473|0.01354|0.00751|0.01153|0.01581|0.01463|0.01169|0.01143|0.00958|0.01119|0.00643||||-0.00638|-0.00432|-0.00501|-0.00532|-0.00405|-0.00545|-0.00536|-0.00729|-0.00697|-0.00433|-0.00433|-0.01484|-0.00774|-0.01112|-0.01606|-0.01424|-0.01318|-0.01253|-0.00899|-0.01082|-0.00693||||350|298|323|338|323|344|348|352|352|327|315|343|359|356|360|359|360|359|359|360|321|||||||||||||||||||||||||
2025-05-10 17:42:43|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-05-09|0.04389|14|0.123023|11|-0.210323|11|2025-05-09|0.17744|0.17721|0.17708|0.17685|0.17643|0.17612|0.1758|0.17602|0.17602|0.17574|0.17542|0.17552|0.17537|0.09707|0.04389|0.04392|0.04397|0.04398|0.04395|0.04395|0.17582||||7|5|3|4|3|9|7|11|10|10|16|21|12|41|20|17|17|17|7|60|15||||0.0181|0.01477|0.01594|0.01474|0.00882|0.01204|0.01333|0.01094|0.00995|0.01285|0.00877|0.01625|0.01086|0.01293|0.01116|0.01183|0.01077|0.01247|0.00952|0.01053|0.00879||||-0.01703|-0.01063|-0.0124|-0.0094|-0.00882|-0.01841|-0.01211|-0.01095|-0.01108|-0.00879|-0.00877|-0.0194|-0.01135|-0.01349|-0.01227|-0.01016|-0.01047|-0.01347|-0.01018|-0.01026|-0.02637||||141|142|129|126|88|202|213|217|177|145|114|216|212|271|291|242|248|191|142|254|115|||||||||||||||||||||||||
2025-05-10 17:42:43|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-05-09|0.25744|10|0.073506|6|-0.08141|5|2025-05-09||0.29073|0.29061|0.29116|0.27297|0.25869|0.2578|0.28261|0.29201|0.29225|0.25744|0.28843|0.29245|0.29267|0.29262|0.29215|0.29209|0.29221|0.29228|0.29214||||||4|4|7|6|7|6|6|6|6|4|4|4|5|5|3|3|3|2|2||||||0.00768|0.00699|0.00823|0.0083|0.00779|0.00767|0.00651|0.00608|0.00639|0.00617|0.0038|0.00373|0.00413|0.00552|0.00469|0.00278|0.0025|0.00292|0.002||||||-0.0062|-0.00797|-0.00966|-0.00813|-0.01071|-0.00692|-0.00771|-0.00567|-0.00636|-0.00757|-0.00609|-0.00398|-0.00347|-0.00576|-0.00397|-0.00266|-0.00316|-0.0024|-0.00304|||||175|203|283|336|333|324|320|332|331|281|149|219|294|269|269|184|175|141|82|||||||||||||||||||||||||
2025-05-10 17:42:44|IX.D.STXE.IFM.IP|0|none|||0|0|2025-05-09|0.02821|13|0.094498|17|-0.263517|11|2025-05-09|0.04502|0.03784|0.03779|0.03782|0.03779|0.03778|0.02829|0.02827|0.0283|0.02827|0.02823|0.02827|0.02823|0.02821|0.02825|0.02828|0.02831|0.0283|0.02827|0.02827|0.05652||||4|9|3|3|6|17|52|129|112|265|193|244|157|170|207|549|61|40|13|58|0||||0.0086|0.01183|0.01012|0.01087|0.0108|0.01322|0.01486|0.01376|0.01279|0.01341|0.01266|0.01595|0.01467|0.01487|0.01547|0.01607|0.01361|0.01497|0.01204|0.01212|0.00512||||-0.00832|-0.01091|-0.01134|-0.01208|-0.00945|-0.01202|-0.01415|-0.01571|-0.01351|-0.01535|-0.01387|-0.02207|-0.01235|-0.01492|-0.01381|-0.01585|-0.01405|-0.01392|-0.01148|-0.0125|-0.00515||||239|133|98|104|94|102|124|220|172|136|120|161|132|173|214|195|177|190|141|183|321|||||||||||||||||||||||||
2025-05-10 17:42:44|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-05-09|0.01476|13|0.177314|11|-0.413264|11|2025-05-09|0.01486|0.01485|0.01482|0.01482|0.01482|0.01482|0.01483|0.01484|0.01484|0.01483|0.01479|0.01479|0.01478|0.01476|0.01479|0.01482|0.01487|0.01484|0.01483|0.01482|0.01492||||4|2|3|1|2|1|4|7|4|2|7|21|12|64|59|36|30|30|17|73|38||||0.00831|0.0066|0.00616|0.00681|0.00626|0.00698|0.00724|0.00879|0.00879|0.00681|0.00723|0.01605|0.0103|0.01965|0.01932|0.01719|0.01513|0.01409|0.01125|0.01205|0.00753||||-0.00876|-0.00649|-0.00823|-0.0075|-0.00656|-0.007|-0.00825|-0.00896|-0.00968|-0.00695|-0.00739|-0.01895|-0.01175|-0.019|-0.02075|-0.018|-0.01573|-0.01532|-0.0104|-0.01176|-0.0061||||331|282|294|308|263|305|304|342|328|304|307|336|343|357|360|360|360|360|360|360|317|||||||||||||||||||||||||
2025-05-10 17:42:44|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-05-09|0.08224|16|0.146025|3|-0.20089|3|2025-05-09||0.11651|0.10575|0.19301|0.18435|0.14359|0.14278|0.53185|0.16889|0.14|0.14566|0.19223|0.16528|0.16826|0.13833|0.11335|0.08224|0.11191|0.11793|0.27459||||||3|3|4|3|3|4|4|4|3|2|2|2|2|2|1|1|2|2|2||||||0.01132|0.01227|0.03037|0.01334|0.01635|0.01337|0.02301|0.01766|0.01302|0.00579|0.01211|0.01983|0.00986|0.01692|0.00336|0.01261|||0.02206||||||-0.01182|-0.01258|-0.02768|-0.0234|-0.0156|-0.01516|-0.02854|-0.02379|-0.02457|-0.02536|-0.01732|-0.01772|-0.01818|-0.01189|-0.02431|-0.00706|-0.01782|-0.01457|-0.03059|||||179|269|264|174|170|251|289|263|185|65|34|96|60|48|31|49|10|7|43|||||||||||||||||||||||||
2025-05-10 17:42:44|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-05-09|0.01166|10|0.070414|17|-0.159871|11|2025-05-09|0.03517|0.03508|0.03505|0.03506|0.03503|0.03502|0.02334|0.01167|0.01167|0.01167|0.01166|0.01167|0.01168|0.01169|0.01169|0.01751|0.02344|0.02344|0.02343|0.0235|0.04685||||1|1|0|0|0|0|4|15|7|8|14|15|16|13|17|40|6|4|2|8|0||||0.0064|0.00479|0.00437|0.00532|0.00461|0.00513|0.00755|0.00768|0.00668|0.00521|0.00567|0.0072|0.00824|0.00722|0.00771|0.00815|0.00547|0.00654|0.00444|0.00608|0.00289||||-0.00782|-0.00585|-0.00445|-0.00521|-0.00444|-0.00459|-0.00581|-0.01051|-0.00754|-0.00615|-0.00689|-0.00747|-0.00698|-0.00747|-0.00788|-0.00757|-0.00629|-0.00668|-0.00507|-0.00625|-0.0031||||231|202|189|161|184|213|202|348|331|294|292|315|344|355|357|352|331|320|307|333|321|||||||||||||||||||||||||
2025-05-10 17:42:45|IX.D.DOW.IFE.IP|0|none|||0|0|2025-05-09|0.00581|14|0.11177|17|-0.384436|11|2025-05-09|0.01163|0.01162|0.0116|0.0116|0.0116|0.0116|0.0087|0.0087|0.00871|0.00871|0.00869|0.00869|0.00868|0.00723|0.00581|0.00581|0.00582|0.00582|0.00581|0.00581|0.01169||||4|2|3|2|1|2|3|5|6|2|4|13|6|29|27|17|15|12|8|20|9||||0.00509|0.00359|0.00402|0.00419|0.00271|0.00439|0.00409|0.00588|0.0061|0.00385|0.00372|0.01011|0.00625|0.01044|0.01376|0.01203|0.00978|0.00998|0.00796|0.00882|0.00594||||-0.00549|-0.00322|-0.00405|-0.00411|-0.00277|-0.00427|-0.00426|-0.00583|-0.0063|-0.00362|-0.0032|-0.01187|-0.00701|-0.01134|-0.01429|-0.01187|-0.01141|-0.01062|-0.00823|-0.00946|-0.00571||||356|351|350|351|345|353|355|360|360|355|351|356|360|360|360|360|360|360|360|360|227|||||||||||||||||||||||||
2025-05-10 17:42:45|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-05-09|0.01095|8|0.033072|14|-0.030691|14|2025-05-09|0.01769|0.01769|0.0177|0.01769|0.0176|0.01752|0.01209|0.01192|0.01095|0.01287|0.01205|0.01145|0.01149|0.01189|0.01215|0.01121|0.01143|0.01284|0.01153|0.01575|0.01907||||4|4|4|4|3|4|5|5|4|4|4|6|4|5|7|6|4|3|4|4|6||||0.00274|0.00201|0.00203|0.00242|0.00188|0.00223|0.00299|0.00325|0.00301|0.00314|0.00271|0.00363|0.00301|0.00312|0.00422|0.0033|0.00273|0.00234|0.002|0.002|0.00248||||-0.0024|-0.00216|-0.00245|-0.00218|-0.00185|-0.00218|-0.00317|-0.00332|-0.00266|-0.0032|-0.00251|-0.00353|-0.00318|-0.00309|-0.00414|-0.00337|-0.00296|-0.00246|-0.00201|-0.00197|-0.00266||||328|321|310|309|257|300|329|350|337|329|318|333|326|347|352|349|312|300|289|281|229|||||||||||||||||||||||||
2025-05-10 17:42:45|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-09|0|7|0.029263|7|-0.064059|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00226|0.00119|0.00127|0.00129|0.00146|0.00112|0.00145|0.00131|0.0019||||||||||||||||-0.00246|-0.00186|-0.00124|-0.00123|-0.00188|-0.00126|-0.00119|-0.00187|-0.00183|||||||||268|354|347|350|347|352|354|360|180|||||||||||||||||||||||||
2025-05-10 17:42:46|IX.D.FANG.IFM.IP|0|none|||0|0|2025-05-09|0.01419|14|0.167862|17|-0.250375|17|2025-05-09|0.0393|0.03925|0.03917|0.03918|0.03915|0.03916|0.03914|0.03912|0.02353|0.02349|0.02344|0.02345|0.0235|0.01878|0.01419|0.0142|0.01422|0.01422|0.01421|0.0142|0.0237||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00774|0.00652|0.006|0.00671|0.00461|0.00703|0.00689|0.00903|0.00539|0.0029|0.00308|0.00685|0.00609|0.01347|0.01771|0.01321|0.01056|0.01013|0.00744|0.00988|0.00274||||-0.00837|-0.00504|-0.00539|-0.00595|-0.00469|-0.00679|-0.00647|-0.00873|-0.00499|-0.00277|-0.00264|-0.00969|-0.0075|-0.0168|-0.02052|-0.0133|-0.01302|-0.0107|-0.00751|-0.00964|-0.00342||||360|360|360|360|359|360|360|360|357|355|349|356|358|358|360|360|360|360|360|360|311|||||||||||||||||||||||||
2025-05-10 17:42:46|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-05-09|0.00551|18|0.048838|14|-0.055882|14|2025-05-09|0.00672|0.00614|0.00799|0.00827|0.00791|0.30692|0.006|0.00593|0.00558|0.00686|0.58125|0.00589|0.0059|0.006|0.00603|0.00564|0.00554|0.32716|0.00551|0.00737|0.44612||||6|6|6|6|4|5|7|9|7|6|6|9|7|8|12|8|5|4|3|3|4||||0.00364|0.0036|0.00353|0.00445|0.00304|0.00315|0.00449|0.00447|0.00378|0.00312|0.00359|0.00497|0.00405|0.00404|0.00594|0.0048|0.00329|0.00302|0.00244|0.00263|0.00406||||-0.00439|-0.00442|-0.00429|-0.00353|-0.00285|-0.00317|-0.00489|-0.00468|-0.00344|-0.00424|-0.00367|-0.00482|-0.00377|-0.0041|-0.00551|-0.00499|-0.00372|-0.00299|-0.00241|-0.00254|-0.00358||||352|356|353|344|311|333|348|357|352|353|348|351|348|359|359|354|342|311|316|312|232|||||||||||||||||||||||||
2025-05-10 17:42:46|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:46|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-05-09|0.00595|13|0.07247|17|-0.244767|11|2025-05-09|0.02382|0.02138|0.02135|0.02136|0.02135|0.02134|0.01193|0.00596|0.00597|0.00596|0.00596|0.00596|0.00596|0.00595|0.00596|0.00894|0.01193|0.01192|0.01191|0.01191|0.02977||||1|1|0|1|0|1|3|10|6|5|5|8|6|7|8|9|2|2|1|3|0||||0.00649|0.0057|0.00501|0.00673|0.00586|0.00546|0.00698|0.01111|0.00801|0.00785|0.00641|0.00856|0.00697|0.00774|0.00908|0.00878|0.0067|0.00726|0.00484|0.00595|0.00504||||-0.0072|-0.00546|-0.00555|-0.00683|-0.00484|-0.00534|-0.00611|-0.0115|-0.00969|-0.00784|-0.00506|-0.01036|-0.006|-0.00758|-0.0083|-0.00803|-0.00676|-0.00663|-0.005|-0.00586|-0.00499||||319|284|277|292|245|289|340|359|356|353|345|356|355|355|359|358|359|357|352|358|328|||||||||||||||||||||||||
2025-05-10 17:42:47|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-05-09|0.33959|6|0.152947|7|-0.202998|11|2025-05-09|||||||0.33959|30.5385|71.99945|52.69651|41.91902|41.17211|40.24497|24.33159|61.52934|63.08796|79.68929|100|100|0.78734|||||||||||0|1|0|2|0|1|1|6|1|60|0|0|0|0||||||||||||0.03862|0.01694|0.04621|0.01692|0.03385|0.01689|0.0319|0.01687|0.02539|0.01695|0.02261||||||||||||||-0.04051|-0.01695|-0.05502||-0.07893||-0.02814|-0.01689|-0.04766|-0.03391|-0.03952|||||||1|96|64|40|12|22|10|25|44|62|39|24|5|2|||||||||||||||||||||||||
2025-05-10 17:42:47|IX.D.ASX.IFD.IP|0|none|||0|0|2025-05-09|0.01213|5|0.085069|17|-0.163654|11|2025-05-09|0.01225|0.01216|0.01215|0.01216|0.01214|0.01213|0.03984|0.03936|0.0365|0.03645|0.0364|0.0364|0.03636|0.03635|0.0364|0.0364|0.03643|0.03642|0.03639|0.03639|0.03651||||13|14|12|15|14|16|25|2|2|2|1|3|3|3|4|2|1|2|1|4|1||||0.01187|0.01059|0.01003|0.00934|0.00826|0.00921|0.00508|0.00781|0.00669|0.00633|0.00657|0.01107|0.008|0.00965|0.01022|0.00942|0.00886|0.00924|0.00748|0.00835|0.0078||||-0.01254|-0.00983|-0.00853|-0.00912|-0.01044|-0.00965|-0.00636|-0.00708|-0.0071|-0.00764|-0.00696|-0.01191|-0.00727|-0.01045|-0.00918|-0.0094|-0.0084|-0.00844|-0.00671|-0.00913|-0.00771||||247|206|161|130|121|172|266|253|212|151|149|222|231|278|315|322|290|271|271|283|94|||||||||||||||||||||||||
2025-05-10 17:42:47|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-05-09|0.00845|14|0.039862|20|-0.042096|20|2025-05-09|0.01143|0.01147|0.01226|0.01146|0.01157|0.62761|0.00995|0.0094|0.00864|0.00945|0.0089|0.00956|0.00929|0.00938|0.00845|0.00961|0.0086|0.01055|0.00916|0.01116|0.01466||||6|8|9|6|5|7|7|8|6|6|6|9|7|8|11|8|5|4|4|5|7||||0.00326|0.00347|0.00287|0.00334|0.0026|0.0028|0.00403|0.00445|0.00313|0.00312|0.0038|0.00453|0.00375|0.00389|0.00475|0.00385|0.00308|0.0028|0.00231|0.00215|0.00299||||-0.00361|-0.00343|-0.00301|-0.00293|-0.00245|-0.00279|-0.00366|-0.00414|-0.00357|-0.00328|-0.00375|-0.00424|-0.0035|-0.00373|-0.00444|-0.00392|-0.00298|-0.00253|-0.00247|-0.00219|-0.00447||||337|351|354|327|298|325|344|349|339|337|337|353|346|351|358|348|319|309|297|293|234|||||||||||||||||||||||||
2025-05-10 17:42:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:47|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-05-09|0.31315|9|0.691807|7|-0.327198|6|2025-05-09|||||||42.58904|50.16283|66.73672|0.31315|28.90811|28.33307|40.19879|10.9716|73.39127|76.1164|46.77727|51.57323|3.14885|35.43051|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.31217|0.11072|0.01346|0.02694|0.01794|0.02396|0.02015|0.08354|0.01681|0.01572|0.12611||||||||||||||-0.16916|-0.02689|-0.01796||-0.09424|-0.04937||-0.04476|-0.01847|-0.01796|||||||||17|32|15|4|7|25|5|19|45|25|11|6|1|6|||||||||||||||||||||||||
2025-05-10 17:42:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:48|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-05-09|0.03045|14|0.094861|20|-0.059268|20|2025-05-09|0.03183|0.03116|0.03114|0.0317|0.033|0.03174|0.03104|0.03064|0.0312|0.0326|0.03097|0.03271|0.03303|0.03282|0.03045|0.0314|0.0307|0.03389|0.03291|0.43147|0.05732||||5|5|6|5|3|3|4|5|4|4|3|5|5|5|6|5|4|3|3|3|6||||0.00564|0.00578|0.00688|0.00703|0.00578|0.00509|0.00499|0.00551|0.00482|0.00565|0.00406|0.00587|0.00534|0.00588|0.00619|0.00485|0.00439|0.00431|0.0039|0.00378|0.0094||||-0.0059|-0.00653|-0.00785|-0.00607|-0.0052|-0.00512|-0.0062|-0.00516|-0.00491|-0.00617|-0.00429|-0.00587|-0.00553|-0.00572|-0.00554|-0.00508|-0.00456|-0.0042|-0.00415|-0.00354|-0.00626||||346|345|344|337|298|292|326|336|333|308|303|328|331|347|354|346|314|282|271|260|174|||||||||||||||||||||||||
2025-05-10 17:42:48|IX.D.CAC.IFM.IP|0|none|||0|0|2025-05-09|0.01289|13|0.071345|17|-0.212933|11|2025-05-09|0.04395|0.03891|0.03887|0.03889|0.03887|0.03885|0.02601|0.01291|0.01293|0.01292|0.0129|0.01291|0.0129|0.01289|0.0129|0.01932|0.02592|0.02591|0.02587|0.02587|0.05173|0.0517|||0|0|0|0|0|0|3|10|6|6|5|8|6|7|11|20|2|2|1|2|0|0|||0.00858|0.00977|0.00703|0.00713|0.00966|0.01257|0.00871|0.01121|0.00849|0.0078|0.00548|0.00927|0.00671|0.00831|0.00827|0.00828|0.00692|0.00759|0.00542|0.00631|0.00505||||-0.00781|-0.0099|-0.00924|-0.00891|-0.00567|-0.0095|-0.00921|-0.01211|-0.0091|-0.00753|-0.00679|-0.00993|-0.00691|-0.00751|-0.00798|-0.0076|-0.00792|-0.00829|-0.00588|-0.00672|-0.00519||||245|140|129|134|117|131|192|359|359|352|343|349|349|346|359|353|355|341|331|343|322|1|||||||||||||||||||||||||
2025-05-10 17:42:48|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-05-09|0.02189|7|0.140741|0|-0.287465|11|2025-05-09|0.13132|0.04737|0.02191|0.02199|0.13183|0.02193|0.0219|0.02189|0.07596|0.05908|0.0349|0.03491|0.03486|0.03485|0.03494|0.03497|0.03502|0.03504|0.03531|0.13143|0.13149|0.13142|||0|44|38|23|0|18|14|14|9|2|2|5|3|6|5|2|2|1|1|0|0|0|||0.00696|0.01798|0.01796|0.0122|0.00219|0.01117|0.00875|0.00846|0.00549|0.00549|0.00514|0.00966|0.0066|0.00929|0.00916|0.00643|0.00599|0.00548|0.00529|0.00257|0.00297||||-0.00546|-0.01842|-0.01798|-0.01195|-0.00229|-0.01085|-0.00945|-0.00685|-0.00578|-0.00456|-0.00481|-0.00984|-0.00565|-0.00993|-0.00921|-0.00719|-0.00637|-0.00569|-0.00458|-0.00292|-0.00332||||351|352|360|360|331|360|360|360|354|347|305|347|349|353|360|358|350|353|346|360|321|1|||||||||||||||||||||||||
2025-05-10 17:42:48|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-05-09|0.00964|15|0.021525|2|-0.022244|20|2025-05-09|0.01307|0.01317|0.01137|0.01185|0.01114|0.01109|0.0151|0.01511|0.01511|0.01514|0.01512|0.0144|0.01174|0.01105|0.01025|0.00964|0.00987|0.0106|0.01025|0.01355|0.0182||||4|4|5|4|3|3|4|4|3|3|3|4|5|7|9|7|5|4|3|4|6||||0.00222|0.00244|0.00256|0.00233|0.00201|0.00201|0.00288|0.00247|0.00243|0.00219|0.00249|0.00249|0.00347|0.00371|0.00415|0.00281|0.00273|0.00239|0.00243|0.00236|0.00272||||-0.0022|-0.00216|-0.0024|-0.00268|-0.0023|-0.00214|-0.00251|-0.00244|-0.00264|-0.00185|-0.00223|-0.00306|-0.00286|-0.00388|-0.0036|-0.00297|-0.00288|-0.00236|-0.00226|-0.00223|-0.00237||||303|326|321|305|275|284|300|298|264|265|269|288|337|342|354|341|328|293|288|287|260|||||||||||||||||||||||||
2025-05-10 17:42:49|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-05-09|0.07458|20|0.142826|1|-0.104191|11|2025-05-09|0.1802|0.07499|0.07482|0.07474|0.07464|0.07465|0.07463|2.93726|4.89828|30.67088|23.05256|20.06673|33.38846|12.1808|17.21128|32.67706|23.48133|49.28475|32.19672|0.0746|0.07458||||0|116|91|67|27|83|82|53|18|15|16|23|7|13|12|16|6|6|6|5|6||||0.003|0.02084|0.01324|0.01207|0.00795|0.01063|0.00933|0.00826|0.00348|0.00839|0.00745|0.00989|0.00792|0.00896|0.00802|0.00745|0.00829|0.00826|0.00642|0.00464|0.00456||||-0.00317|-0.01623|-0.01354|-0.01136|-0.00774|-0.01063|-0.00886|-0.00834|-0.00446|-0.00826|-0.00745|-0.01311|-0.00771|-0.00983|-0.00805|-0.00773|-0.00746|-0.00953|-0.00678|-0.00386|-0.00398||||351|338|348|240|175|319|316|175|294|147|87|195|138|223|245|187|158|132|140|145|87|||||||||||||||||||||||||
2025-05-10 17:42:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:49|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-05-09|0.02406|10|0.036104|6|-0.051812|13|2025-05-09|0.02886|0.02886|0.02882|0.02886|0.02888|0.02887|0.02681|0.02589|0.02471|0.02411|0.02406|0.02774|0.02409|0.02569|0.0261|0.02568|0.02491|0.0283|0.02824|0.02822|0.03265||||7|6|6|5|4|5|6|8|6|5|5|9|7|8|11|8|5|4|3|3|6||||0.00432|0.00525|0.0046|0.00447|0.00328|0.00423|0.00542|0.00652|0.00467|0.0047|0.00486|0.00625|0.00512|0.00581|0.00645|0.00564|0.00454|0.00377|0.003|0.00264|0.0032||||-0.00426|-0.0042|-0.00435|-0.00481|-0.00336|-0.00385|-0.0052|-0.00547|-0.00525|-0.00397|-0.00495|-0.00642|-0.00542|-0.00567|-0.00752|-0.00518|-0.00428|-0.00383|-0.00298|-0.00305|-0.00405||||347|347|339|318|294|326|349|359|347|340|343|338|350|359|360|353|331|315|304|300|225|||||||||||||||||||||||||
2025-05-10 17:42:49|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-05-09|0.07192|13|0.17935|1|-0.257676|11|2025-05-09|0.217|0.10579|0.07228|0.07261|0.21765|0.07244|0.07232|0.07227|0.15063|0.11772|0.07202|0.07205|0.07193|0.07192|0.07214|0.07219|0.0723|0.07235|0.0741|0.21715|0.21726|0.21714|||0|37|23|23|0|19|17|31|16|3|3|5|2|8|5|7|5|10|5|0|0|0|||0.00513|0.02452|0.02239|0.01752|0.00204|0.01743|0.01499|0.01512|0.00753|0.00639|0.00729|0.01284|0.00842|0.01383|0.01161|0.01204|0.01339|0.02212|0.01206|0.00271|0.00353||||-0.00399|-0.02156|-0.02157|-0.01801|-0.00235|-0.01517|-0.01502|-0.01456|-0.00793|-0.0057|-0.00871|-0.01514|-0.00831|-0.01394|-0.01211|-0.01504|-0.01272|-0.02262|-0.02431|-0.00313|-0.00363||||350|344|351|288|324|307|282|303|321|276|190|281|271|325|350|147|133|76|82|351|321|1|||||||||||||||||||||||||
2025-05-10 17:42:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:50|IX.D.MIB.IFM.IP|0|none|||0|0|2025-05-09|0.03806|19|0.073833|17|-0.222691|11|2025-05-09|0.10255|0.10243|0.10231|0.10236|0.1023|0.10227|0.0383|0.03828|0.03825|0.03823|0.03821|0.03819|0.03811|0.03808|0.03808|4.75446|18.87015|28.8488|13.57628|0.03806|0.10149|0.10141|||0|0|0|0|0|0|2|5|2|6|2|3|2|3|4|5|1|1|1|1|0|0|||0.00685|0.00762|0.00571|0.00664|0.00471|0.0066|0.01019|0.01749|0.01075|0.0107|0.00909|0.01018|0.00939|0.00989|0.01097|0.0102|0.01384|0.01446|0.00905|0.00868|0.00429||||-0.00735|-0.00684|-0.00614|-0.0066|-0.00501|-0.00702|-0.00918|-0.01545|-0.01162|-0.00932|-0.00847|-0.01241|-0.00772|-0.00966|-0.01074|-0.01073|-0.01424|-0.01445|-0.00995|-0.00867|-0.00474||||309|226|218|242|206|246|170|357|340|330|303|320|307|334|345|318|255|243|229|305|321|1|||||||||||||||||||||||||
2025-05-10 17:42:50|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-05-09|0.0083|6|0.022385|11|-0.024718|9|2025-05-09|0.01652|0.01072|0.00961|0.00895|0.00847|0.00851|0.0083|0.00867|0.00872|0.00918|0.00855|0.01035|0.01015|0.00928|0.00903|0.01089|0.00836|0.00847|0.00874|0.00984|0.01633||||11|17|17|16|9|11|11|13|10|9|7|9|8|12|14|11|7|5|4|5|7||||0.00231|0.00268|0.00246|0.00252|0.00176|0.00144|0.00144|0.00169|0.00136|0.00136|0.00133|0.00208|0.00141|0.00175|0.00177|0.00158|0.00105|0.00103|0.00103|0.0009|0.00102||||-0.00233|-0.00295|-0.00239|-0.00235|-0.00161|-0.00182|-0.00147|-0.00169|-0.00153|-0.0018|-0.00127|-0.00203|-0.00138|-0.00186|-0.00183|-0.00158|-0.00116|-0.00082|-0.00083|-0.00073|-0.00123||||358|360|360|360|354|358|360|360|355|351|350|354|352|359|360|354|341|323|315|326|309|||||||||||||||||||||||||
2025-05-10 17:42:50|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-05-09|0.04389|14|0.123023|11|-0.210323|11|2025-05-09|0.17744|0.17721|0.17708|0.17685|0.17643|0.17612|0.1758|0.17602|0.17602|0.17574|0.17542|0.17552|0.17537|0.09707|0.04389|0.04392|0.04397|0.04398|0.04395|0.04395|0.17582||||7|5|3|4|3|9|7|11|10|10|16|21|12|41|20|17|17|17|7|60|15||||0.0181|0.01477|0.01594|0.01474|0.00882|0.01204|0.01333|0.01094|0.00995|0.01285|0.00877|0.01625|0.01086|0.01293|0.01116|0.01183|0.01077|0.01247|0.00952|0.01053|0.00879||||-0.01703|-0.01063|-0.0124|-0.0094|-0.00882|-0.01841|-0.01211|-0.01095|-0.01108|-0.00879|-0.00877|-0.0194|-0.01135|-0.01349|-0.01227|-0.01016|-0.01047|-0.01347|-0.01018|-0.01026|-0.02637||||141|142|129|126|88|202|213|217|177|145|114|216|212|271|291|242|248|191|142|254|115|||||||||||||||||||||||||
2025-05-10 17:42:51|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-05-09|0.01865|7|0.160923|17|-0.332183|11|2025-05-09|0.01874|0.01874|0.01868|0.0187|0.01869|0.01866|0.01867|0.01865|0.01868|0.01871|0.01867|0.01865|0.01865|0.01865|0.0187|0.0187|0.01873|0.01873|0.01871|0.0187|0.01869||||10|3|4|3|3|5|8|4|3|1|2|5|1|3|3|3|3|3|2|2|2||||0.01675|0.01266|0.00992|0.01083|0.01004|0.01117|0.00936|0.01061|0.00898|0.00919|0.00789|0.01581|0.00941|0.01105|0.01355|0.01208|0.01176|0.01193|0.00917|0.00904|0.009||||-0.01791|-0.00979|-0.00897|-0.00924|-0.01037|-0.01044|-0.01048|-0.00986|-0.0106|-0.00833|-0.00798|-0.01703|-0.0088|-0.01185|-0.0144|-0.01245|-0.01184|-0.01222|-0.00828|-0.00999|-0.00749||||356|344|269|311|307|296|296|319|333|284|250|296|317|334|358|350|343|337|340|332|193|||||||||||||||||||||||||
2025-05-10 17:42:51|IX.D.STXE.IFM.IP|0|none|||0|0|2025-05-09|0.02821|13|0.094498|17|-0.263517|11|2025-05-09|0.04502|0.03784|0.03779|0.03782|0.03779|0.03778|0.02829|0.02827|0.0283|0.02827|0.02823|0.02827|0.02823|0.02821|0.02825|0.02828|0.02831|0.0283|0.02827|0.02827|0.05652||||4|9|3|3|6|17|52|129|112|265|193|244|157|170|207|549|61|40|13|58|0||||0.0086|0.01183|0.01012|0.01087|0.0108|0.01322|0.01486|0.01376|0.01279|0.01341|0.01266|0.01595|0.01467|0.01487|0.01547|0.01607|0.01361|0.01497|0.01204|0.01212|0.00512||||-0.00832|-0.01091|-0.01134|-0.01208|-0.00945|-0.01202|-0.01415|-0.01571|-0.01351|-0.01535|-0.01387|-0.02207|-0.01235|-0.01492|-0.01381|-0.01585|-0.01405|-0.01392|-0.01148|-0.0125|-0.00515||||239|133|98|104|94|102|124|220|172|136|120|161|132|173|214|195|177|190|141|183|321|||||||||||||||||||||||||
2025-05-10 17:42:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:51|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-05-09|0.02264|8|0.053779|14|-0.055863|14|2025-05-09|0.02977|0.02774|0.02817|0.03009|0.0301|0.02898|0.02325|0.02308|0.02264|0.02298|0.02334|0.02348|0.02267|0.02267|0.02307|0.02268|0.02269|0.02264|0.02264|0.0239|0.03208||||13|14|13|14|10|12|14|17|16|14|14|17|15|17|20|16|12|9|8|6|4||||0.00392|0.00453|0.00406|0.00347|0.0025|0.00324|0.00453|0.00448|0.0034|0.00373|0.00362|0.00449|0.00385|0.004|0.00554|0.00448|0.00353|0.00282|0.0021|0.00242|0.0026||||-0.00363|-0.0038|-0.00339|-0.00382|-0.00273|-0.00305|-0.00425|-0.00473|-0.00354|-0.00336|-0.00364|-0.00497|-0.00392|-0.00412|-0.00543|-0.00438|-0.00327|-0.00269|-0.00209|-0.002|-0.00243||||359|360|360|360|354|358|360|360|360|360|360|359|360|360|360|360|359|359|356|350|301|||||||||||||||||||||||||
2025-05-10 17:42:52|IX.D.AEX.IFM.IP|0|none|||0|0|2025-05-09|0.01102|10|0.099354|6|-0.176386|11|2025-05-09|0.05538|0.05531|0.05524|0.05528|0.05524|0.05522|0.03332|0.01104|0.01104|0.01103|0.01102|0.01103|0.01104|0.01104|0.01106|0.02116|0.03319|0.03318|0.03315|0.03333|0.0552||||0|0|0|0|0|0|1|2|2|2|1|3|2|3|2|5|0|0|0|0|0||||0.0124|0.01347|0.0119|0.01106|0.0117|0.01399|0.01967|0.01397|0.01285|0.01188|0.01179|0.01388|0.01104|0.01224|0.0135|0.01459|0.01279|0.0137|0.0153|0.01381|0.01104||||-0.01334|-0.01195|-0.01326|-0.01366|-0.01105|-0.0122|-0.01973|-0.01566|-0.01341|-0.01235|-0.01225|-0.01584|-0.01233|-0.01376|-0.01319|-0.01248|-0.01659|-0.01738|-0.01326|-0.01546|-0.01104||||207|132|89|99|98|99|114|302|263|202|202|238|203|264|298|256|140|87|70|117|161|||||||||||||||||||||||||
2025-05-10 17:42:52|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-05-09|0.01166|10|0.070414|17|-0.159871|11|2025-05-09|0.03517|0.03508|0.03505|0.03506|0.03503|0.03502|0.02334|0.01167|0.01167|0.01167|0.01166|0.01167|0.01168|0.01169|0.01169|0.01751|0.02344|0.02344|0.02343|0.0235|0.04685||||1|1|0|0|0|0|4|15|7|8|14|15|16|13|17|40|6|4|2|8|0||||0.0064|0.00479|0.00437|0.00532|0.00461|0.00513|0.00755|0.00768|0.00668|0.00521|0.00567|0.0072|0.00824|0.00722|0.00771|0.00815|0.00547|0.00654|0.00444|0.00608|0.00289||||-0.00782|-0.00585|-0.00445|-0.00521|-0.00444|-0.00459|-0.00581|-0.01051|-0.00754|-0.00615|-0.00689|-0.00747|-0.00698|-0.00747|-0.00788|-0.00757|-0.00629|-0.00668|-0.00507|-0.00625|-0.0031||||231|202|189|161|184|213|202|348|331|294|292|315|344|355|357|352|331|320|307|333|321|||||||||||||||||||||||||
2025-05-10 17:42:52|IX.D.OBX.IFM.IP|0|none|||0|0|2025-05-09|44.06377|13|0.05264|9|-0.14015|11|2025-05-09||||||||||80.67007|45.0666|61.86437|66.70291|44.06377|50.05059|||||||||||||||||||0|0|0|0|0|2|||||||||||||||||||0.02633|0.02045|0.01751|0.0175|0.02043|0.02629|||||||||||||||||||-0.01754|-0.01751|-0.04205|-0.0175|-0.0467|-0.02142||||||||||31|20|55|42|50|44|||||||||||||||||||||||||
2025-05-10 17:42:52|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-05-09|0.05551|7|0.200704|6|-0.285618|6|2025-05-09|0.32403|0.3231|0.32022|0.32049|0.31391|5.99309|0.06107|0.05551|0.05562|0.05564|0.0559|0.05561|0.05561|0.0557|0.0558|0.05579|0.05578|0.0574|0.05575|0.05905|0.0871||||5|5|5|4|6|4|8|7|9|6|7|7|9|10|12|12|19|23|34|13|4||||0.01011|0.00888|0.01027|0.01097|0.01671|0.01251|0.01043|0.00607|0.00452|0.00511|0.0056|0.00581|0.00508|0.00667|0.00555|0.00546|0.00471|0.00733|0.00438|0.00671|0.01102||||-0.01351|-0.01008|-0.01202|-0.00953|-0.01319|-0.01194|-0.00937|-0.00676|-0.00485|-0.00416|-0.00576|-0.00562|-0.00525|-0.00617|-0.00719|-0.00549|-0.00489|-0.0045|-0.00426|-0.00522|-0.00887||||219|217|232|224|262|228|344|349|351|331|333|339|347|347|358|353|357|338|360|335|172|||||||||||||||||||||||||
2025-05-10 17:42:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:53|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-09|0|7|0.029263|7|-0.064059|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00226|0.00119|0.00127|0.00129|0.00146|0.00112|0.00145|0.00131|0.0019||||||||||||||||-0.00246|-0.00186|-0.00124|-0.00123|-0.00188|-0.00126|-0.00119|-0.00187|-0.00183|||||||||268|354|347|350|347|352|354|360|180|||||||||||||||||||||||||
2025-05-10 17:42:53|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-05-09|4.65042|0|0.089093|0|-0.188509|11|2025-05-09|4.65042|10.92609|19.39112|27.3768|30.53813|36.2487|39.82143|30.40757|20.42118|11.78627|16.36968|33.08862|37.24|26.5108|26.52624|35.32911|46.88224|47.56962|57.05392|50.29851|57.17483||||9|12|7|6|7|7|6|9|10|8|10|2|3|2|2|1|0|1|1|1|2||||0.02561|0.02113|0.0151|0.01259|0.01416|0.01702|0.01346|0.01256|0.01414|0.01676|0.03358|0.02267|0.01257|0.0178|0.0158|0.01558|0.01352|0.01329|0.01318|0.01353|0.01267||||-0.03127|-0.01979|-0.01415|-0.01462|-0.01618|-0.01573|-0.01353|-0.01256|-0.01257|-0.02137|-0.03523|-0.02254|-0.01336|-0.01743|-0.01523|-0.01595|-0.01494|-0.01732|-0.01408|-0.01368|-0.0183||||175|193|155|128|59|127|98|79|103|94|49|118|86|170|185|170|143|122|128|183|42|||||||||||||||||||||||||
2025-05-10 17:42:53|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-05-09|0.00488|5|0.038613|11|-0.096385|11|2025-05-09|0.00572|0.00562|0.0049|0.00493|0.00514|0.00488|0.28363|0.00497|0.00488|0.00593|0.00583|0.29312|0.00567|0.00544|0.00624|0.00528|0.00555|0.30093|0.00521|0.30637|0.00803||||12|9|8|7|5|5|7|10|7|6|6|11|7|10|15|11|7|5|4|4|4||||0.00657|0.00585|0.00437|0.00491|0.00377|0.00384|0.00459|0.00639|0.00477|0.00369|0.00369|0.0052|0.0044|0.00493|0.00525|0.00484|0.00385|0.00343|0.00312|0.00259|0.00254||||-0.00704|-0.00607|-0.00494|-0.00541|-0.00369|-0.00422|-0.00466|-0.0062|-0.00453|-0.00367|-0.00381|-0.00622|-0.00406|-0.00509|-0.00606|-0.00453|-0.00376|-0.00352|-0.00271|-0.00258|-0.00241||||359|358|356|346|343|349|359|356|347|342|350|348|353|359|359|357|350|338|333|332|251|||||||||||||||||||||||||
2025-05-10 17:42:54|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-05-09|0.00595|13|0.07247|17|-0.244767|11|2025-05-09|0.02382|0.02138|0.02135|0.02136|0.02135|0.02134|0.01193|0.00596|0.00597|0.00596|0.00596|0.00596|0.00596|0.00595|0.00596|0.00894|0.01193|0.01192|0.01191|0.01191|0.02977||||1|1|0|1|0|1|3|10|6|5|5|8|6|7|8|9|2|2|1|3|0||||0.00649|0.0057|0.00501|0.00673|0.00586|0.00546|0.00698|0.01111|0.00801|0.00785|0.00641|0.00856|0.00697|0.00774|0.00908|0.00878|0.0067|0.00726|0.00484|0.00595|0.00504||||-0.0072|-0.00546|-0.00555|-0.00683|-0.00484|-0.00534|-0.00611|-0.0115|-0.00969|-0.00784|-0.00506|-0.01036|-0.006|-0.00758|-0.0083|-0.00803|-0.00676|-0.00663|-0.005|-0.00586|-0.00499||||319|284|277|292|245|289|340|359|356|353|345|356|355|355|359|358|359|357|352|358|328|||||||||||||||||||||||||
2025-05-10 17:42:54|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-05-09|0.33959|6|0.152947|7|-0.202998|11|2025-05-09|||||||0.33959|30.5385|71.99945|52.69651|41.91902|41.17211|40.24497|24.33159|61.52934|63.08796|79.68929|100|100|0.78734|||||||||||0|1|0|2|0|1|1|6|1|60|0|0|0|0||||||||||||0.03862|0.01694|0.04621|0.01692|0.03385|0.01689|0.0319|0.01687|0.02539|0.01695|0.02261||||||||||||||-0.04051|-0.01695|-0.05502||-0.07893||-0.02814|-0.01689|-0.04766|-0.03391|-0.03952|||||||1|96|64|40|12|22|10|25|44|62|39|24|5|2|||||||||||||||||||||||||
2025-05-10 17:42:54|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-05-09|0.11845|21|0.109876|7|-0.143017|7|2025-05-09|0.11957|0.11946|0.1194|0.11952|0.11947|0.11947|2.5666|3.34538|5.58577|12.27809|12.5287|12.25131|10.31238|7.30651|4.80123|5.15431|0.11867|0.11865|0.11855|0.11854|0.11853|0.11845|||0|0|0|0|0|0|1|6|3|2|3|2|3|3|5|3|0|0|0|0|0|0|||0.00429|0.00376|0.00407|0.00413|0.00327|0.00359|0.0071|0.01138|0.00749|0.00676|0.00753|0.00401|0.00419|0.00802|0.00768|0.00879|0.00574|0.00631|0.00444|0.00566|0.00292||||-0.0044|-0.00393|-0.00428|-0.0045|-0.00303|-0.0043|-0.00786|-0.01948|-0.01128|-0.01375|-0.01537|-0.01265|-0.01479|-0.01385|-0.00908|-0.01069|-0.00678|-0.00683|-0.00453|-0.00586|-0.00304||||340|308|319|327|291|322|243|302|270|253|280|221|214|275|293|296|359|359|357|358|321|1|||||||||||||||||||||||||
2025-05-10 17:42:54|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-05-09|0.07108|1|0.094706|3|-0.133609|0|2025-05-09|0.07651|0.07108|0.07223|0.09365|0.08483|0.07153|0.0792|0.09041|0.09196|0.08406|0.11539|0.13865|0.13133|0.13528|0.11302|0.12477|0.12496|0.1435|0.14511|0.16525|||||13|14|15|9|12|11|10|5|3|3|3|5|6|4|4|3|3|2|2|3|||||0.01032|0.00757|0.00983|0.01503|0.00832|0.00775|0.00803|0.0069|0.0053|0.00599|0.00313|0.01473|0.01611|0.00717|0.00688|0.00563|0.00549|0.00319|0.00515|0.00473|||||-0.00961|-0.00655|-0.01079|-0.01765|-0.00928|-0.00807|-0.00833|-0.00836|-0.00561|-0.0065|-0.00269|-0.01388|-0.01514|-0.00795|-0.00706|-0.00651|-0.00754|-0.00433|-0.0026|-0.00779|||||351|360|360|349|355|358|320|280|220|195|224|246|306|255|257|201|101|81|50|102|||||||||||||||||||||||||
2025-05-10 17:42:54|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-05-09|0.31315|9|0.691807|7|-0.327198|6|2025-05-09|||||||42.58904|50.16283|66.73672|0.31315|28.90811|28.33307|40.19879|10.9716|73.39127|76.1164|46.77727|51.57323|3.14885|35.43051|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.31217|0.11072|0.01346|0.02694|0.01794|0.02396|0.02015|0.08354|0.01681|0.01572|0.12611||||||||||||||-0.16916|-0.02689|-0.01796||-0.09424|-0.04937||-0.04476|-0.01847|-0.01796|||||||||17|32|15|4|7|25|5|19|45|25|11|6|1|6|||||||||||||||||||||||||
2025-05-10 17:42:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:55|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-05-09|0.03688|13|0.07418|7|-0.166179|11|2025-05-09|0.08917|0.08906|0.08897|0.08902|0.08897|0.08894|0.04515|0.03702|0.03697|0.03697|0.03693|0.03695|0.0369|0.03688|0.03689|8.13783|30.04581|33.3844|0.08861|0.08862|0.08858|0.08852|||0|0|0|0|0|0|1|3|1|1|1|2|1|1|2|3|1|1|0|0|0|0|||0.00658|0.00785|0.00564|0.00666|0.00741|0.00894|0.01748|0.01335|0.00779|0.00754|0.00718|0.00858|0.00596|0.00815|0.00844|0.00944|0.01214|0.01989|0.00698|0.00894|0.00421||||-0.00645|-0.00757|-0.00823|-0.0067|-0.00456|-0.00827|-0.01694|-0.01524|-0.00883|-0.00797|-0.00707|-0.01008|-0.00675|-0.00779|-0.00992|-0.00946|-0.01166|-0.01957|-0.0065|-0.00768|-0.0041||||265|161|134|145|131|160|51|348|321|311|287|296|282|314|301|247|90|57|223|267|321|1|||||||||||||||||||||||||
2025-05-10 17:42:55|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-05-09|0.02606|14|0.041238|11|-0.06164|11|2025-05-09|0.04637|0.04184|0.04574|0.04536|0.04591|0.04505|0.04612|0.04536|0.04381|0.04072|0.0375|0.02678|0.02792|0.02649|0.02606|0.02672|0.02701|0.02632|0.02882|0.02623|0.04497||||3|4|6|5|3|10|6|7|6|5|5|7|8|10|9|7|7|7|6|5|7||||0.00258|0.0027|0.00232|0.00208|0.00211|0.00275|0.00222|0.00258|0.00241|0.00281|0.00366|0.00373|0.00446|0.0047|0.00369|0.00253|0.00312|0.00232|0.00218|0.0019|0.00359||||-0.0027|-0.00262|-0.00277|-0.00195|-0.00285|-0.0021|-0.00215|-0.00251|-0.00256|-0.00265|-0.00236|-0.00309|-0.00379|-0.00464|-0.00429|-0.00266|-0.00271|-0.00267|-0.0026|-0.00232|-0.0041||||275|284|301|279|228|293|268|269|274|242|247|314|342|349|352|329|318|309|306|297|254|||||||||||||||||||||||||
2025-05-10 17:42:56|IX.D.OMX.IFM.IP|0|none|||0|0|2025-05-09|0.02032|7|0.130715|7|-0.194122|11|2025-05-09|0.06129|0.06122|0.06115|0.06118|0.06115|0.06113|0.06047|0.02032|0.02039|0.02042|0.02041|0.02046|0.02043|0.02042|0.02043|0.03769|0.06135|0.06136|0.0613|0.0613|0.06128|0.06123|||0|0|0|0|0|0|0|27|18|18|12|27|10|21|27|26|0|0|0|0|0|0|||0.00537|0.00689|0.0054|0.00775|0.00602|0.00727|0.01084|0.01589|0.00904|0.0087|0.0078|0.00999|0.00855|0.00957|0.00995|0.00989|0.00738|0.00979|0.00657|0.00867|0.00424||||-0.0067|-0.00785|-0.00697|-0.00582|-0.00531|-0.00643|-0.00958|-0.0143|-0.01056|-0.00896|-0.00797|-0.01127|-0.00773|-0.00852|-0.00897|-0.01021|-0.00863|-0.00876|-0.00563|-0.00811|-0.00433||||282|185|174|194|138|212|167|351|330|307|283|321|306|292|334|238|322|305|293|322|321|1|||||||||||||||||||||||||
2025-05-10 17:42:56|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-05-09|0.02189|7|0.140741|0|-0.287465|11|2025-05-09|0.13132|0.04737|0.02191|0.02199|0.13183|0.02193|0.0219|0.02189|0.07596|0.05908|0.0349|0.03491|0.03486|0.03485|0.03494|0.03497|0.03502|0.03504|0.03531|0.13143|0.13149|0.13142|||0|44|38|23|0|18|14|14|9|2|2|5|3|6|5|2|2|1|1|0|0|0|||0.00696|0.01798|0.01796|0.0122|0.00219|0.01117|0.00875|0.00846|0.00549|0.00549|0.00514|0.00966|0.0066|0.00929|0.00916|0.00643|0.00599|0.00548|0.00529|0.00257|0.00297||||-0.00546|-0.01842|-0.01798|-0.01195|-0.00229|-0.01085|-0.00945|-0.00685|-0.00578|-0.00456|-0.00481|-0.00984|-0.00565|-0.00993|-0.00921|-0.00719|-0.00637|-0.00569|-0.00458|-0.00292|-0.00332||||351|352|360|360|331|360|360|360|354|347|305|347|349|353|360|358|350|353|346|360|321|1|||||||||||||||||||||||||
2025-05-10 17:42:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:56|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-05-09|0.02406|10|0.090336|6|-0.108292|6|2025-05-09|0.05456|0.0483|0.04805|0.04791|0.04793|0.04893|0.03968|0.02523|0.02426|0.02413|0.02406|0.02529|0.02614|0.02502|0.02497|0.02804|0.03599|0.03136|0.04476|0.04217|0.0582||||51|48|57|53|43|41|31|26|22|15|12|25|23|30|35|39|30|29|40|16|32||||0.00743|0.00623|0.00686|0.00482|0.00486|0.00622|0.01031|0.00626|0.00556|0.00543|0.00489|0.00698|0.00584|0.00565|0.00766|0.00604|0.00686|0.00524|0.0047|0.00378|0.00761||||-0.01053|-0.00654|-0.0064|-0.00523|-0.00502|-0.00635|-0.00903|-0.00818|-0.00621|-0.00592|-0.00429|-0.00699|-0.00671|-0.00667|-0.00756|-0.00607|-0.0069|-0.00553|-0.00511|-0.00325|-0.00806||||360|360|360|360|354|360|360|360|360|359|353|360|359|360|360|360|360|359|360|351|336|||||||||||||||||||||||||
2025-05-10 17:42:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:56|IX.D.SMI.IFM.IP|0|none|||0|0|2025-05-09|0.01652|7|0.078349|7|-0.169591|11|2025-05-09|0.04965|0.04961|0.04956|0.04958|0.04956|0.04954|0.01666|0.01652|0.01656|0.01654|0.01652|0.01656|0.01654|0.01655|0.01657|0.01656|0.01656|0.01655|0.01654|0.01666|0.04967||||0|0|0|0|0|0|2|7|4|3|3|5|2|4|5|15|1|1|0|1|0||||0.00558|0.00651|0.00553|0.00618|0.00666|0.00688|0.00918|0.01256|0.00916|0.0079|0.00803|0.00929|0.00766|0.00969|0.00907|0.01001|0.00782|0.00783|0.00548|0.00777|0.00367||||-0.00577|-0.0067|-0.00575|-0.00597|-0.00606|-0.00779|-0.0099|-0.0144|-0.01011|-0.00779|-0.00701|-0.01105|-0.0078|-0.00867|-0.00872|-0.00901|-0.00777|-0.00758|-0.00531|-0.00675|-0.00365||||254|166|136|133|113|140|209|325|294|265|263|297|286|302|332|337|342|319|307|324|321|||||||||||||||||||||||||
2025-05-10 17:42:57|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:57|IX.D.MIB.IFM.IP|0|none|||0|0|2025-05-09|0.03806|19|0.073833|17|-0.222691|11|2025-05-09|0.10255|0.10243|0.10231|0.10236|0.1023|0.10227|0.0383|0.03828|0.03825|0.03823|0.03821|0.03819|0.03811|0.03808|0.03808|4.75446|18.87015|28.8488|13.57628|0.03806|0.10149|0.10141|||0|0|0|0|0|0|2|5|2|6|2|3|2|3|4|5|1|1|1|1|0|0|||0.00685|0.00762|0.00571|0.00664|0.00471|0.0066|0.01019|0.01749|0.01075|0.0107|0.00909|0.01018|0.00939|0.00989|0.01097|0.0102|0.01384|0.01446|0.00905|0.00868|0.00429||||-0.00735|-0.00684|-0.00614|-0.0066|-0.00501|-0.00702|-0.00918|-0.01545|-0.01162|-0.00932|-0.00847|-0.01241|-0.00772|-0.00966|-0.01074|-0.01073|-0.01424|-0.01445|-0.00995|-0.00867|-0.00474||||309|226|218|242|206|246|170|357|340|330|303|320|307|334|345|318|255|243|229|305|321|1|||||||||||||||||||||||||
2025-05-10 17:42:57|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-05-09|0.026|10|0.14978|6|-0.092098|16|2025-05-09|0.05319|0.62545|0.62119|0.06375|0.05204|0.36889|0.32677|0.02764|0.03135|0.0334|0.026|0.02617|0.02818|0.02894|0.02633|0.02661|0.043|0.04138|0.03329|0.04647|0.05379||||11|16|28|38|10|8|14|18|11|9|9|14|16|18|26|18|19|28|27|12|15||||0.01656|0.01214|0.01052|0.0125|0.00701|0.01396|0.00962|0.00912|0.00537|0.0066|0.00522|0.0066|0.00605|0.00609|0.00629|0.00528|0.00785|0.00919|0.00479|0.005|0.0079||||-0.00877|-0.0088|-0.00976|-0.01576|-0.00526|-0.00819|-0.00914|-0.00992|-0.00596|-0.00591|-0.00461|-0.00666|-0.00701|-0.00662|-0.00564|-0.00442|-0.01188|-0.01252|-0.00592|-0.00479|-0.00678||||354|349|354|360|321|318|342|360|354|351|348|356|352|358|360|359|341|350|353|330|292|||||||||||||||||||||||||
2025-05-10 17:42:57|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-05-09|0.38087|17|1.056169|11|-0.480307|5|2025-05-09|1.4039|1.29184|1.11832|2.62976|1.16389|0.98582|0.38474|0.38425|0.38304|0.38352|0.38388|0.38289|0.38398|0.38426|0.38244|0.38146|0.3812|0.38087|0.38222|0.38193|||||0|0|0|0|0|0|0|13|6|1|7|17|13|7|11|15|2|1|1|10|||||0.09602|0.07217|0.22821|0.13279|0.16205|0.12527|0.09634|0.05916|0.08149|0.09602|0.0672|0.14883|0.09126|0.10093|0.07879|0.08235|0.07257|0.09817|0.06691|0.08814|||||-0.09565|-0.08026|-0.16234|-0.0928|-0.16806|-0.19532||-0.09856|-0.05472|-0.06387|-0.0754|-0.10346|-0.09593|-0.08643|-0.08348|-0.09108|-0.07232|-0.08559|-0.08952|-0.05345|||||29|35|52|70|55|64|12|97|66|40|36|96|48|83|163|156|124|93|36|92|||||||||||||||||||||||||
2025-05-10 17:42:58|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-05-09|0.01865|7|0.160923|17|-0.332183|11|2025-05-09|0.01874|0.01874|0.01868|0.0187|0.01869|0.01866|0.01867|0.01865|0.01868|0.01871|0.01867|0.01865|0.01865|0.01865|0.0187|0.0187|0.01873|0.01873|0.01871|0.0187|0.01869||||10|3|4|3|3|5|8|4|3|1|2|5|1|3|3|3|3|3|2|2|2||||0.01675|0.01266|0.00992|0.01083|0.01004|0.01117|0.00936|0.01061|0.00898|0.00919|0.00789|0.01581|0.00941|0.01105|0.01355|0.01208|0.01176|0.01193|0.00917|0.00904|0.009||||-0.01791|-0.00979|-0.00897|-0.00924|-0.01037|-0.01044|-0.01048|-0.00986|-0.0106|-0.00833|-0.00798|-0.01703|-0.0088|-0.01185|-0.0144|-0.01245|-0.01184|-0.01222|-0.00828|-0.00999|-0.00749||||356|344|269|311|307|296|296|319|333|284|250|296|317|334|358|350|343|337|340|332|193|||||||||||||||||||||||||
2025-05-10 17:42:58|CC.D.VIX.UME.IP|0|none|||0|0|2025-05-09|0.71692|0|1.27679|11|-0.363636|11|2025-05-09|0.71692|0.7189|0.72052|0.72051|0.72211|0.72405|0.72517|0.72586|0.72261|0.72363|0.72557|0.72588|0.72736|0.72931|0.72703|0.72672|0.72638|0.72584|0.72875|0.72922|0.72832||||2|1|2|8|3|2|2|5|3|2|12|28|6|30|25|15|13|13|11|31|29||||0.07475|0.08239|0.07516|0.07501|0.11283|0.08405|0.07371|0.09998|0.08474||0.13628|0.16878|0.0868|0.09503|0.09085|0.09993|0.08191|0.11451|0.07776|0.08814|0.10623||||-0.06718|-0.06748|-0.11246|-0.04498|-0.09017|-0.06788||-0.06047|-0.12535|-0.09058||-0.10685|-0.07022|-0.11389|-0.08611|-0.09669|-0.09407|-0.09533|-0.08192|-0.10848|-0.06069||||58|26|26|17|19|39|29|55|39|25|6|86|45|68|151|130|154|99|77|89|33|||||||||||||||||||||||||
2025-05-10 17:42:58|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-05-09|0.01233|10|0.067776|3|-0.134784|20|2025-05-09|0.01422|0.29668|0.59443|0.0166|0.01393|0.0132|0.01432|0.01338|0.01256|0.0126|0.01233|0.01311|0.01235|0.01517|0.01415|0.01252|1.95272|0.96511|4.33749|0.38927|0.02184||||7|8|7|8|3|4|7|7|5|5|4|5|4|5|6|5|5|4|4|4|5||||0.00355|0.00432|0.00389|0.00472|0.00205|0.00218|0.00311|0.0037|0.00234|0.00231|0.00223|0.00293|0.00218|0.00201|0.00243|0.00246|0.00264|0.00255|0.00285|0.00681|0.00275||||-0.00353|-0.00388|-0.00358|-0.00605|-0.00252|-0.00232|-0.00338|-0.00326|-0.0027|-0.00226|-0.00223|-0.00277|-0.00185|-0.00187|-0.00264|-0.00229|-0.00239|-0.00224|-0.00212|-0.0043|-0.00462||||353|353|344|347|290|327|348|356|341|334|342|334|326|342|342|339|310|316|301|274|224|||||||||||||||||||||||||
2025-05-10 17:42:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:42:59|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-05-09|0.02536|13|0.03363|11|-0.0168|0|2025-05-09|34.63186|93.33557|80.0056|58.34523|71.43617|53.34509|3.97236|2.72724|1.77947|4.46874|4.46855|4.19106|6.0237|0.02536|5.1966|12.14336|16.3483|38.25135|11.13631|28.14495|||||50|14|10|11|20|57|143|375|341|305|225|316|278|250|274|278|99|70|96|44|||||0.0084||0.0084|0.0084|0.0084|0.0084|0.0084|0.00841|0.00841|0.00841|0.00841|0.01065|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|||||-0.0112|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.00841|-0.00841|-0.00841|-0.00841|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|||||26|15|15|12|21|30|76|74|57|45|45|72|50|56|58|33|49|34|9|32|||||||||||||||||||||||||
2025-05-10 17:42:59|IX.D.AEX.IFM.IP|0|none|||0|0|2025-05-09|0.01102|10|0.099354|6|-0.176386|11|2025-05-09|0.05538|0.05531|0.05524|0.05528|0.05524|0.05522|0.03332|0.01104|0.01104|0.01103|0.01102|0.01103|0.01104|0.01104|0.01106|0.02116|0.03319|0.03318|0.03315|0.03333|0.0552||||0|0|0|0|0|0|1|2|2|2|1|3|2|3|2|5|0|0|0|0|0||||0.0124|0.01347|0.0119|0.01106|0.0117|0.01399|0.01967|0.01397|0.01285|0.01188|0.01179|0.01388|0.01104|0.01224|0.0135|0.01459|0.01279|0.0137|0.0153|0.01381|0.01104||||-0.01334|-0.01195|-0.01326|-0.01366|-0.01105|-0.0122|-0.01973|-0.01566|-0.01341|-0.01235|-0.01225|-0.01584|-0.01233|-0.01376|-0.01319|-0.01248|-0.01659|-0.01738|-0.01326|-0.01546|-0.01104||||207|132|89|99|98|99|114|302|263|202|202|238|203|264|298|256|140|87|70|117|161|||||||||||||||||||||||||
2025-05-10 17:42:59|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-05-09|0.04932|17|0.162231|20|-0.270703|20|2025-05-09|0.08214|0.07849|0.0728|0.07481|0.07126|0.07675|0.06166|0.04989|0.04965|0.05005|0.04953|0.05173|0.05365|0.05151|0.05142|0.05144|0.05055|0.04932|0.04936|0.06448|0.0878||||5|8|8|8|3|2|4|7|6|4|4|4|7|8|8|6|9|11|10|4|16||||0.00535|0.00574|0.00352|0.00482|0.00409|0.00661|0.00723|0.00777|0.006|0.00509|0.00453|0.00549|0.0074|0.00668|0.00615|0.00413|0.00395|0.00346|0.0035|0.00582|0.02702||||-0.00538|-0.00548|-0.00635|-0.00572|-0.0046|-0.00557|-0.00754|-0.00884|-0.00618|-0.00505|-0.00417|-0.00537|-0.00665|-0.0064|-0.00622|-0.00553|-0.00383|-0.00389|-0.00404|-0.00532|-0.0321||||171|242|236|234|204|164|271|325|314|303|286|292|323|326|330|312|313|336|276|248|221|||||||||||||||||||||||||
2025-05-10 17:42:59|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-05-09|0.02164|14|0.043372|7|-0.054162|7|2025-05-09||||||||0.0217|0.02171|0.0217|0.0217|0.02169|0.0217|0.02167|0.02164|0.02164|0.02165|||||||||||||||55|35|41|36|40|30|38|37|32|13|||||||||||||||0.01261|0.00839|0.00897|0.00853|0.0087|0.00734|0.00833|0.00802|0.00742|0.00773|||||||||||||||-0.01126|-0.00839|-0.00875|-0.00814|-0.00926|-0.00785|-0.0076|-0.00797|-0.00757|-0.00705||||||||264|195|138|149|182|200|209|187|149|129|||||||||||||||||||||||||
2025-05-10 17:42:59|IX.D.OBX.IFM.IP|0|none|||0|0|2025-05-09|44.06377|13|0.05264|9|-0.14015|11|2025-05-09||||||||||80.67007|45.0666|61.86437|66.70291|44.06377|50.05059|||||||||||||||||||0|0|0|0|0|2|||||||||||||||||||0.02633|0.02045|0.01751|0.0175|0.02043|0.02629|||||||||||||||||||-0.01754|-0.01751|-0.04205|-0.0175|-0.0467|-0.02142||||||||||31|20|55|42|50|44|||||||||||||||||||||||||
2025-05-10 17:43:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-05-09|0.03385|3|0.079727|13|-0.066324|11|2025-05-09|0.03391|0.03387|0.03386|0.03385|0.03385|0.03387|0.03388|0.03396|0.03397|0.03397|0.03399|0.03403|0.03406|0.03394|0.03387|0.03387|0.03387|0.03389|0.03388|0.03392|0.03392||||18|16|19|19|27|12|15|38|58|35|24|50|54|47|58|63|40|53|54|85|139||||0.01785|0.01863|0.0194|0.01972|0.0165|0.01567|0.0202|0.02015|0.02099|0.02067|0.01666|0.02321|0.02116|0.024|0.02392|0.02139|0.01976|0.02047|0.02287|0.02051|0.0263||||-0.01683|-0.0185|-0.01481|-0.01654|-0.0127|-0.01693|-0.01863|-0.02137|-0.02163|-0.02229|-0.01949|-0.02219|-0.01794|-0.0205|-0.02058|-0.02388|-0.02056|-0.0211|-0.02138|-0.02374|-0.02445||||60|65|45|58|24|25|62|85|69|56|66|100|149|164|129|97|80|74|41|56|39|||||||||||||||||||||||||
2025-05-10 17:43:00|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-05-09|0.24752|9|0.115583|7|-0.132863|7|2025-05-09|0.25064|0.2505|0.24951|0.25078|0.24908|0.25121|0.24908|0.24775|0.24792|0.24752|0.24753|0.24846|0.24942|0.24938|0.24912|0.24874|0.24891|0.28038|||||||2|3|3|2|2|2|3|4|3|2|2|3|3|3|3|3|3|2|||||||0.0177|0.01581|0.01574|0.01561|0.01661|0.01644|0.01192|0.03312|0.01693|0.01815|0.01393|0.01999|0.01711|0.01935|0.01611|0.0235|0.01369|0.01778|||||||-0.01739|-0.01929|-0.01818|-0.01621|-0.02454|-0.01497|-0.01569|-0.02784|-0.02093|-0.01588|-0.01506|-0.02135|-0.01733|-0.01649|-0.02112|-0.01937|-0.01787|-0.01827|||||||135|273|245|163|91|185|222|286|187|117|126|225|209|269|228|215|142|72|||||||||||||||||||||||||
2025-05-10 17:43:00|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-05-09|0.03496|3|0.055281|11|-0.055265|11|2025-05-09|0.03501|0.03498|0.03498|0.03496|0.03496|0.03498|0.03499|0.03505|0.03505|0.03504|0.03506|0.03508|0.03512|0.03501|0.03496|0.03496|0.03496|0.03497|0.03497|0.035|0.03502||||47|38|32|43|35|32|44|58|98|72|58|68|131|111|134|95|113|91|140|190|150||||0.01357|0.0226|0.02799|0.0215|0.02335|0.02755|0.0189|0.0226|0.02278|0.02805|0.0225|0.02511|0.0257|0.02457|0.02365|0.02725|0.02273|0.02522|0.02746|0.02743|0.02101||||-0.02742|-0.02755|-0.02755|-0.02272|-0.0236|-0.02755|-0.0223|-0.02399|-0.02061|-0.0247|-0.02016|-0.0266|-0.02408|-0.0255|-0.02535|-0.02563|-0.02709|-0.02438|-0.02709|-0.02712|-0.02772||||34|34|33|30|37|24|34|57|34|26|29|83|113|116|96|70|57|49|27|24|28|||||||||||||||||||||||||
2025-05-10 17:43:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:00|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-05-09|4.65042|0|0.089093|0|-0.188509|11|2025-05-09|4.65042|10.92609|19.39112|27.3768|30.53813|36.2487|39.82143|30.40757|20.42118|11.78627|16.36968|33.08862|37.24|26.5108|26.52624|35.32911|46.88224|47.56962|57.05392|50.29851|57.17483||||9|12|7|6|7|7|6|9|10|8|10|2|3|2|2|1|0|1|1|1|2||||0.02561|0.02113|0.0151|0.01259|0.01416|0.01702|0.01346|0.01256|0.01414|0.01676|0.03358|0.02267|0.01257|0.0178|0.0158|0.01558|0.01352|0.01329|0.01318|0.01353|0.01267||||-0.03127|-0.01979|-0.01415|-0.01462|-0.01618|-0.01573|-0.01353|-0.01256|-0.01257|-0.02137|-0.03523|-0.02254|-0.01336|-0.01743|-0.01523|-0.01595|-0.01494|-0.01732|-0.01408|-0.01368|-0.0183||||175|193|155|128|59|127|98|79|103|94|49|118|86|170|185|170|143|122|128|183|42|||||||||||||||||||||||||
2025-05-10 17:43:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-05-09|0.03603|14|0.028893|11|-0.035206|11|2025-05-09|0.0361|0.03609|0.03609|0.03607|0.03607|0.03608|0.03608|0.03611|0.03609|0.03609|0.0361|0.03609|0.03611|0.03607|0.03603|0.03606|0.03607|0.03608|0.03609|0.03611|0.03612||||147|128|91|284|220|141|205|310|450|258|166|399|517|427|598|348|334|267|365|610|492||||0.01444|0.01227|0.01353|0.01443|0.0124|0.01398|0.01289|0.01384|0.01422|0.01392|0.01444|0.0176|0.01303|0.01401|0.01422|0.01397|0.01386|0.01218|0.01389|0.01419|0.01174||||-0.01083|-0.01263|-0.00632|-0.01198|-0.01353|-0.01082|-0.01371|-0.01444|-0.01278|-0.01376|-0.01399|-0.01517|-0.01525|-0.0133|-0.01414|-0.01341|-0.0142|-0.01296|-0.0124|-0.01426|-0.0143||||37|41|24|32|19|21|47|59|42|36|36|76|84|100|83|87|63|47|26|28|21|||||||||||||||||||||||||
2025-05-10 17:43:01|CC.D.W.UME.IP|0|none|||0|0|2025-05-09|0.11204|11|0.093844|0|-0.150319|13|2025-05-09|0.11235|0.11262|0.11266|0.11267|0.11271|0.11278|0.11273|0.11257|0.11241|0.11219|0.1123|0.11204|0.11256|0.11305|0.11401|0.11394|0.11405|0.11429|0.11443||||||7|7|1|3|2|4|4|4|7|7|8|7|10|29|30|13|14|17|42||||||0.03027|0.03754|0.02348|0.01878|0.01878||0.01879|0.0258|0.02893|0.02846|0.02407|0.02988|0.03564|0.03209|0.03291|0.02584|0.02948|0.02964|0.02589||||||-0.03745|-0.01879|-0.01878|-0.01879|-0.02818|-0.02819|-0.0188|-0.02144|-0.02592|-0.03338|-0.02675|-0.0249|-0.0348|-0.04165|-0.03073|-0.02938|-0.02579|-0.02688|-0.0308||||||79|19|34|22|22|30|23|74|99|100|57|96|85|129|180|172|116|98|52|||||||||||||||||||||||||
2025-05-10 17:43:01|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-05-09|0.02851|1|0.028539|11|-0.014269|11|2025-05-09|0.02852|0.02851||0.02853|0.02852|0.02852|0.02851|0.02852|0.02852|0.02852|6.92386|10.17077|3.73188|9.11721|1.34412|0.02852|8.36007|20.53769|0.02853|30.0233|8.369||||1|0||1|1|0|0|0|2|1|0|0|0|1|0|0|0|0|0|0|0||||0.00753|0.00927||0.00778|0.00758|0.00713|0.00713|0.00713|0.00713|0.00713|0.00832|0.00981|0.00713|0.00933|0.00778|0.00713|0.00951|0.0107|0.00713|0.00713|0.00713||||-0.00778|-0.00745||-0.00713|-0.00713|-0.00713|-0.00713|-0.00713|-0.00713|-0.00713|-0.00713|-0.00793|-0.00713|-0.00832|-0.00792|-0.00713|-0.00713|-0.00784|-0.00713|-0.01189|||||161|129|66|114|100|37|86|66|52|58|69|81|77|76|79|24|39|18|30|12|||||||||||||||||||||||||
2025-05-10 17:43:01|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-05-09|0.11845|21|0.109876|7|-0.143017|7|2025-05-09|0.11957|0.11946|0.1194|0.11952|0.11947|0.11947|2.5666|3.34538|5.58577|12.27809|12.5287|12.25131|10.31238|7.30651|4.80123|5.15431|0.11867|0.11865|0.11855|0.11854|0.11853|0.11845|||0|0|0|0|0|0|1|6|3|2|3|2|3|3|5|3|0|0|0|0|0|0|||0.00429|0.00376|0.00407|0.00413|0.00327|0.00359|0.0071|0.01138|0.00749|0.00676|0.00753|0.00401|0.00419|0.00802|0.00768|0.00879|0.00574|0.00631|0.00444|0.00566|0.00292||||-0.0044|-0.00393|-0.00428|-0.0045|-0.00303|-0.0043|-0.00786|-0.01948|-0.01128|-0.01375|-0.01537|-0.01265|-0.01479|-0.01385|-0.00908|-0.01069|-0.00678|-0.00683|-0.00453|-0.00586|-0.00304||||340|308|319|327|291|322|243|302|270|253|280|221|214|275|293|296|359|359|357|358|321|1|||||||||||||||||||||||||
2025-05-10 17:43:01|CC.D.KC.UME.IP|0|none|||0|0|2025-05-09|0.057|16|0.264333|8|-0.185515|15|2025-05-09|||||||||0.12421|0.11082|0.11288|0.09061|0.07288|0.07397|0.07729|0.06998|0.057|0.05775|||||||||||||||2|1|1|2|4|4|4|4|5|4|||||||||||||||0.03118|0.0231|0.01578|0.0168|0.02447|0.02236|0.02044|0.01821|0.01203|0.01849|||||||||||||||-0.03558|-0.02526|-0.01937|-0.01838|-0.0253|-0.02133|-0.02229|-0.01934|-0.0147|-0.01721|||||||195|194|183|224|293|292|285|270|220|107|||||||||||||||||||||||||
2025-05-10 17:43:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:02|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-05-09|0.03688|13|0.07418|7|-0.166179|11|2025-05-09|0.08917|0.08906|0.08897|0.08902|0.08897|0.08894|0.04515|0.03702|0.03697|0.03697|0.03693|0.03695|0.0369|0.03688|0.03689|8.13783|30.04581|33.3844|0.08861|0.08862|0.08858|0.08852|||0|0|0|0|0|0|1|3|1|1|1|2|1|1|2|3|1|1|0|0|0|0|||0.00658|0.00785|0.00564|0.00666|0.00741|0.00894|0.01748|0.01335|0.00779|0.00754|0.00718|0.00858|0.00596|0.00815|0.00844|0.00944|0.01214|0.01989|0.00698|0.00894|0.00421||||-0.00645|-0.00757|-0.00823|-0.0067|-0.00456|-0.00827|-0.01694|-0.01524|-0.00883|-0.00797|-0.00707|-0.01008|-0.00675|-0.00779|-0.00992|-0.00946|-0.01166|-0.01957|-0.0065|-0.00768|-0.0041||||265|161|134|145|131|160|51|348|321|311|287|296|282|314|301|247|90|57|223|267|321|1|||||||||||||||||||||||||
2025-05-10 17:43:02|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-05-09|7.41468|14|0.032116|11|-0.024013|0|2025-05-09|56.68615|84.00672|66.68268|68.43495|78.95748|62.51651|22.11033|9.53445|10.10846|8.30197|7.95832|12.85617|15.12958|7.88051|7.41468|14.32085|41.51357||||||||4|1|0|4|3|3|38|99|114|87|62|69|46|70|107|60|16|||||||||0.00801|0.00801|0.008|0.008|0.00801|0.00801|0.00825|0.00838|0.00898|0.00803|0.01082|0.00803|0.00802|0.00801|0.00801|0.00925||||||||-0.01201|-0.008||-0.008|-0.008|-0.00801|-0.00832|-0.0082|-0.00803|-0.00803|-0.00803|-0.00862|-0.00842|-0.00802|-0.00832|-0.00801|-0.00801||||||||30|25|12|19|19|32|154|179|139|121|101|156|159|153|122|112|94|||||||||||||||||||||||||
2025-05-10 17:43:02|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-05-09|0.10578|13|0.192516|7|-0.160935|11|2025-05-09|0.11436|0.10842|0.10729|0.11081|0.10645|0.11221|0.10849|0.1177|0.10611|0.10596|0.10589|0.11062|0.106|0.10578|0.10579|0.10593|0.10593|0.11109|||||||4|13|11|7|4|7|8|10|6|5|5|7|7|12|10|8|4|3|||||||0.00995|0.01288|0.01219|0.00931|0.00889|0.01015|0.01055|0.02296|0.01093|0.00804|0.0085|0.01498|0.01064|0.01334|0.00988|0.01012|0.00861|0.00822|||||||-0.01018|-0.0138|-0.0112|-0.00836|-0.00803|-0.01058|-0.01028|-0.0207|-0.01112|-0.00813|-0.00729|-0.01676|-0.01246|-0.01251|-0.01071|-0.00971|-0.00848|-0.00995|||||||264|358|356|318|262|316|356|349|335|318|302|339|345|359|357|339|294|168|||||||||||||||||||||||||
2025-05-10 17:43:02|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-09|3.9164|11|0.02504|11|-0.016693|11|2025-05-09|||||||10.75212|5.65805|5.16811|4.80198|3.92387|3.9164|5.51965|6.66206|4.58532|6.36835|27.53082||||||||||||||35|105|112|97|70|129|71|100|113|57|27||||||||||||||0.00833|0.00862|0.00835|0.00919|0.00835|0.0098|0.00887|0.00834|0.00833|0.00833|0.00833||||||||||||||-0.0086|-0.00834|-0.00835|-0.00835|-0.00835|-0.00899|-0.00835|-0.00834|-0.00833|-0.00833|-0.00833||||||||140|178|117|84|103|129|146|151|88|79|80|||||||||||||||||||||||||
2025-05-10 17:43:03|CC.D.C.UME.IP|0|none|||0|0|2025-05-09|0.13389|11|0.13471|16|-0.112284|0|2025-05-09|0.13499|0.13509|0.1352|0.13504|0.13506|0.13509|0.13494|0.1347|0.13457|0.13434|0.13427|0.13389|0.13409|0.13392|0.13495|0.13446|0.13464|0.13492|0.13485||||||29|10|10|56|8|31|5|15|26|22|19|50|35|127|91|50|79|61|107||||||0.03535|0.02253|0.02254|||0.02252||0.04492|0.03528|0.03079|0.02986|0.05359|0.03228|0.04837|0.04301|0.03612|0.04285|0.03999|0.02998||||||-0.03995|-0.02251|-0.03754|-0.045|-0.0225|-0.02251|-0.0225|-0.02618|-0.02804|-0.03133|-0.02611|-0.03028|-0.02607|-0.04908|-0.03914|-0.03047|-0.04805|-0.02698|-0.03372||||||46|32|16|11|11|13|10|50|36|41|34|54|42|78|129|111|67|58|30|||||||||||||||||||||||||
2025-05-10 17:43:03|IX.D.OMX.IFM.IP|0|none|||0|0|2025-05-09|0.02032|7|0.130715|7|-0.194122|11|2025-05-09|0.06129|0.06122|0.06115|0.06118|0.06115|0.06113|0.06047|0.02032|0.02039|0.02042|0.02041|0.02046|0.02043|0.02042|0.02043|0.03769|0.06135|0.06136|0.0613|0.0613|0.06128|0.06123|||0|0|0|0|0|0|0|27|18|18|12|27|10|21|27|26|0|0|0|0|0|0|||0.00537|0.00689|0.0054|0.00775|0.00602|0.00727|0.01084|0.01589|0.00904|0.0087|0.0078|0.00999|0.00855|0.00957|0.00995|0.00989|0.00738|0.00979|0.00657|0.00867|0.00424||||-0.0067|-0.00785|-0.00697|-0.00582|-0.00531|-0.00643|-0.00958|-0.0143|-0.01056|-0.00896|-0.00797|-0.01127|-0.00773|-0.00852|-0.00897|-0.01021|-0.00863|-0.00876|-0.00563|-0.00811|-0.00433||||282|185|174|194|138|212|167|351|330|307|283|321|306|292|334|238|322|305|293|322|321|1|||||||||||||||||||||||||
2025-05-10 17:43:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-05-09|0.01847|14|0.022201|11|-0.018497|12|2025-05-09|0.0185|0.0185|0.0185|0.01849|0.01849|0.01849|0.01849|0.0185|0.01849|0.01849|0.0185|0.01849|0.0185|0.01849|0.01847|0.01849|0.01849|0.01849|0.0185|0.01851|0.01851||||57|50|61|85|69|83|111|143|149|94|102|208|191|229|393|214|235|168|260|265|390||||0.00687|0.00666|0.00694|0.00601|0.00555|0.00555|0.00581|0.0074|0.00728|0.00694|0.00656|0.00771|0.00688|0.00727|0.00716|0.00693|0.00678|0.00684|0.0074|0.00709|0.00741||||-0.00658|-0.00549|-0.00509|-0.00666|-0.00592|-0.00608|-0.00709|-0.00678|-0.00693|-0.00605|-0.00717|-0.00709|-0.0074|-0.00719|-0.00739|-0.00719|-0.00659|-0.00663|-0.00678|-0.00694|-0.00555||||67|67|42|54|32|35|56|84|76|75|45|116|142|127|113|85|85|76|36|37|25|||||||||||||||||||||||||
2025-05-10 17:43:03|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:04|IX.D.SMI.IFM.IP|0|none|||0|0|2025-05-09|0.01652|7|0.078349|7|-0.169591|11|2025-05-09|0.04965|0.04961|0.04956|0.04958|0.04956|0.04954|0.01666|0.01652|0.01656|0.01654|0.01652|0.01656|0.01654|0.01655|0.01657|0.01656|0.01656|0.01655|0.01654|0.01666|0.04967||||0|0|0|0|0|0|2|7|4|3|3|5|2|4|5|15|1|1|0|1|0||||0.00558|0.00651|0.00553|0.00618|0.00666|0.00688|0.00918|0.01256|0.00916|0.0079|0.00803|0.00929|0.00766|0.00969|0.00907|0.01001|0.00782|0.00783|0.00548|0.00777|0.00367||||-0.00577|-0.0067|-0.00575|-0.00597|-0.00606|-0.00779|-0.0099|-0.0144|-0.01011|-0.00779|-0.00701|-0.01105|-0.0078|-0.00867|-0.00872|-0.00901|-0.00777|-0.00758|-0.00531|-0.00675|-0.00365||||254|166|136|133|113|140|209|325|294|265|263|297|286|302|332|337|342|319|307|324|321|||||||||||||||||||||||||
2025-05-10 17:43:04|CC.D.DX.UME.IP|0|none|||0|0|2025-05-09|0.04982|2|0.032863|2|-0.038007|11|2025-05-09|0.04986|0.04986|0.04982|0.04988|0.0499|0.0499|0.04994|0.04999|0.05001|0.05001|0.04999|0.05001|0.05002|0.05005|0.0501|0.05006|0.05005|0.05004|0.05004|0.05002|0.05001||||1|1|2|1|1|1|2|2|2|2|1|2|1|2|3|2|2|1|2|1|1||||0.00373|0.00323|0.00327|0.00294|0.00211|0.00268|0.00341|0.00398|0.00292|0.00298|0.00282|0.00389|0.00278|0.00302|0.00402|0.00349|0.0027|0.00232|0.00237|0.00241|0.00197||||-0.00286|-0.00277|-0.00258|-0.0031|-0.00253|-0.00289|-0.00308|-0.00385|-0.00284|-0.00271|-0.00306|-0.00449|-0.00279|-0.00338|-0.00425|-0.00321|-0.00292|-0.00259|-0.00211|-0.00218|-0.00225||||342|342|343|340|314|328|343|354|349|331|334|341|344|353|357|346|329|303|294|284|203|||||||||||||||||||||||||
2025-05-10 17:43:04|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-05-09|0.01165|13|0.135745|11|-0.107511|1|2025-05-09|0.01423|0.01428|0.01422|0.0143|0.01471|0.01381|0.01392|0.01393|0.01397|0.01369|0.01255|0.01401|0.0129|0.01165|0.01307|0.01304|0.0134|0.29116|0.01375|0.01375|0.01492||||16|28|28|18|12|18|17|18|15|12|9|16|19|31|30|22|16|12|8|12|7||||0.00911|0.0164|0.01921|0.01262|0.01034|0.01144|0.01118|0.01049|0.01065|0.00729|0.00667|0.01141|0.01037|0.0125|0.01519|0.00976|0.00786|0.00643|0.00574|0.00748|0.00526||||-0.00956|-0.02069|-0.01733|-0.01176|-0.00872|-0.01163|-0.01089|-0.01049|-0.0097|-0.00696|-0.00652|-0.01211|-0.01074|-0.01218|-0.01416|-0.0101|-0.00866|-0.0067|-0.00604|-0.00678|-0.00566||||360|360|360|360|360|359|360|360|360|358|356|359|360|360|360|360|360|360|357|357|352|||||||||||||||||||||||||
2025-05-10 17:43:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:04|CS.D.BITCOIN.CFE.IP|2|2025-05-10 17:42:50|2025-05-10 17:43:00|103456|4.5|0.0464||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:04|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:05|CS.D.ETHUSD.CFE.IP|2|2025-05-10 17:42:50|2025-05-10 17:43:00|2493.6|16.5|0.0401||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:05|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-05-09|0.38087|17|1.056169|11|-0.480307|5|2025-05-09|1.4039|1.29184|1.11832|2.62976|1.16389|0.98582|0.38474|0.38425|0.38304|0.38352|0.38388|0.38289|0.38398|0.38426|0.38244|0.38146|0.3812|0.38087|0.38222|0.38193|||||0|0|0|0|0|0|0|13|6|1|7|17|13|7|11|15|2|1|1|10|||||0.09602|0.07217|0.22821|0.13279|0.16205|0.12527|0.09634|0.05916|0.08149|0.09602|0.0672|0.14883|0.09126|0.10093|0.07879|0.08235|0.07257|0.09817|0.06691|0.08814|||||-0.09565|-0.08026|-0.16234|-0.0928|-0.16806|-0.19532||-0.09856|-0.05472|-0.06387|-0.0754|-0.10346|-0.09593|-0.08643|-0.08348|-0.09108|-0.07232|-0.08559|-0.08952|-0.05345|||||29|35|52|70|55|64|12|97|66|40|36|96|48|83|163|156|124|93|36|92|||||||||||||||||||||||||
2025-05-10 17:43:05|CC.D.HO.UME.IP|0|none|||0|0|2025-05-09|0.09685|12|0.145222|11|-0.256299|11|2025-05-09|0.09796|0.09799|0.09793|0.09799|0.0981|0.09792|0.09793|0.09768|0.09749|0.09729|0.09702|0.09694|0.09685|0.09766|0.09795|0.09789|0.09781|0.09736|0.09738|0.09721|0.09713||||1|0|0|0|1|0|1|1|1|1|1|4|12|15|10|12|8|17|18|4|3||||0.01104|0.01004|0.01073|0.00842|0.01136|0.00709|0.01217|0.01377|0.01243|0.00968|0.0116|0.01624|0.01244|0.02014|0.01833|0.01718|0.01258|0.01316|0.0116|0.00662|0.00765||||-0.01126|-0.00853|-0.00822|-0.00878|-0.01114|-0.00838|-0.01073|-0.01157|-0.01112|-0.00935|-0.01111|-0.01503|-0.01285|-0.0244|-0.01849|-0.01456|-0.01127|-0.01285|-0.01081|-0.00742|-0.00815||||231|309|262|227|228|264|283|328|310|299|296|331|338|357|359|357|346|348|321|252|179|||||||||||||||||||||||||
2025-05-10 17:43:05|CC.D.VIX.UME.IP|0|none|||0|0|2025-05-09|0.71692|0|1.27679|11|-0.363636|11|2025-05-09|0.71692|0.7189|0.72052|0.72051|0.72211|0.72405|0.72517|0.72586|0.72261|0.72363|0.72557|0.72588|0.72736|0.72931|0.72703|0.72672|0.72638|0.72584|0.72875|0.72922|0.72832||||2|1|2|8|3|2|2|5|3|2|12|28|6|30|25|15|13|13|11|31|29||||0.07475|0.08239|0.07516|0.07501|0.11283|0.08405|0.07371|0.09998|0.08474||0.13628|0.16878|0.0868|0.09503|0.09085|0.09993|0.08191|0.11451|0.07776|0.08814|0.10623||||-0.06718|-0.06748|-0.11246|-0.04498|-0.09017|-0.06788||-0.06047|-0.12535|-0.09058||-0.10685|-0.07022|-0.11389|-0.08611|-0.09669|-0.09407|-0.09533|-0.08192|-0.10848|-0.06069||||58|26|26|17|19|39|29|55|39|25|6|86|45|68|151|130|154|99|77|89|33|||||||||||||||||||||||||
2025-05-10 17:43:05|CS.D.CRYPTOB10.CFD.IP|2|2025-05-10 17:42:50|2025-05-10 17:43:00|20310.91|8|0.39388||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:06|CC.D.HG.UME.IP|0|none|||0|0|2025-05-09|0.0428|14|1.231016|7|-0.632161|7|2025-05-09|0.04354|0.04399|0.04417|0.04386|0.04387|0.04397|0.04406|0.04358|0.04342|0.04341|0.04344|0.04338|0.04329|0.04295|0.0428|0.0429|0.04285|0.04296|0.04293|0.04289|0.04292||||2|9|8|2|2|3|3|13|4|5|2|4|5|14|8|6|10|5|2|3|2||||0.0086|0.03121|0.02661|0.01168|0.01034|0.01359|0.0126|0.04973|0.01701|0.01891|0.01164|0.01891|0.01955|0.0231|0.01724|0.0125|0.01519|0.00953|0.00761|0.00779|0.00532||||-0.00923|-0.03314|-0.01832|-0.01215|-0.01035|-0.01276|-0.01518|-0.0472|-0.01868|-0.01451|-0.01294|-0.01731|-0.01672|-0.02358|-0.0189|-0.01273|-0.01479|-0.00915|-0.00535|-0.00652|-0.00489||||275|347|351|300|223|298|319|341|286|281|240|302|311|355|340|317|320|252|165|200|142|||||||||||||||||||||||||
2025-05-10 17:43:06|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-05-09|0.02536|13|0.03363|11|-0.0168|0|2025-05-09|34.63186|93.33557|80.0056|58.34523|71.43617|53.34509|3.97236|2.72724|1.77947|4.46874|4.46855|4.19106|6.0237|0.02536|5.1966|12.14336|16.3483|38.25135|11.13631|28.14495|||||50|14|10|11|20|57|143|375|341|305|225|316|278|250|274|278|99|70|96|44|||||0.0084||0.0084|0.0084|0.0084|0.0084|0.0084|0.00841|0.00841|0.00841|0.00841|0.01065|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|||||-0.0112|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.00841|-0.00841|-0.00841|-0.00841|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|||||26|15|15|12|21|30|76|74|57|45|45|72|50|56|58|33|49|34|9|32|||||||||||||||||||||||||
2025-05-10 17:43:06|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-05-09|0.08765|13|0.061355|12|-0.079664|12|2025-05-09||||||||||||0.08766|0.08769|0.08765|0.08777|0.0879|0.08786|0.0878|0.08786|||||||||||||||||1|9|8|6|5|4|4|4||||||||||||||||||0.01319|0.0105|0.00813|0.00778|0.00528|0.00647|0.00558||||||||||||||||||-0.01197|-0.01059|-0.00908|-0.00774|-0.00567|-0.00546|-0.0057||||||1|349|350|334|307|281|276|249|||||||||||||||||||||||||
2025-05-10 17:43:06|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-09|0.64689|5|0.361742|1|-0.115241|14|2025-05-09||0.64834|0.64835|0.64744||0.64689|0.64889|||||||0.649|0.64819|||||||||||708|295|311||612|335|||||||529|353|||||||||||0.08777|0.05046|0.05181||0.06229|0.07214|||||||0.05656|0.05338|||||||||||-0.0684|-0.07081|-0.02877||-0.07193|-0.06382|||||||-0.0661|-0.0607||||||||||111|51|39|43|94|108|48|||||||||||||||||||||||||
2025-05-10 17:43:06|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-05-09|0.02164|14|0.043372|7|-0.054162|7|2025-05-09||||||||0.0217|0.02171|0.0217|0.0217|0.02169|0.0217|0.02167|0.02164|0.02164|0.02165|||||||||||||||55|35|41|36|40|30|38|37|32|13|||||||||||||||0.01261|0.00839|0.00897|0.00853|0.0087|0.00734|0.00833|0.00802|0.00742|0.00773|||||||||||||||-0.01126|-0.00839|-0.00875|-0.00814|-0.00926|-0.00785|-0.0076|-0.00797|-0.00757|-0.00705||||||||264|195|138|149|182|200|209|187|149|129|||||||||||||||||||||||||
2025-05-10 17:43:06|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-05-09|0.25744|10|0.073506|6|-0.08141|5|2025-05-09||0.29073|0.29061|0.29116|0.27297|0.25869|0.2578|0.28261|0.29201|0.29225|0.25744|0.28843|0.29245|0.29267|0.29262|0.29215|0.29209|0.29221|0.29228|0.29214||||||4|4|7|6|7|6|6|6|6|4|4|4|5|5|3|3|3|2|2||||||0.00768|0.00699|0.00823|0.0083|0.00779|0.00767|0.00651|0.00608|0.00639|0.00617|0.0038|0.00373|0.00413|0.00552|0.00469|0.00278|0.0025|0.00292|0.002||||||-0.0062|-0.00797|-0.00966|-0.00813|-0.01071|-0.00692|-0.00771|-0.00567|-0.00636|-0.00757|-0.00609|-0.00398|-0.00347|-0.00576|-0.00397|-0.00266|-0.00316|-0.0024|-0.00304|||||175|203|283|336|333|324|320|332|331|281|149|219|294|269|269|184|175|141|82|||||||||||||||||||||||||
2025-05-10 17:43:07|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-05-09|0.30341|16|0.087188|1|-0.167165|15|2025-05-09|0.30765|0.3076|0.30792|0.30688|0.3065|0.30597|0.30627|0.30525|0.30499|0.30439|0.30408|0.3043|0.30369|0.30424|0.30354|0.30405|0.30341|0.31873|||||||1|2|3|3|3|2|2|3|2|2|2|2|2|4|2|3|2|2|||||||0.01794|0.01398|0.01261|0.01577|0.01209|0.00927|0.01356|0.02178|0.019|0.01839|0.02129|0.02252|0.01486|0.0191|0.02555|0.02473|0.01833|0.01919|||||||-0.0082|-0.01442|-0.01275|-0.00901|-0.01192|-0.01252|-0.01949|-0.02011|-0.02033|-0.01319|-0.01799|-0.02109|-0.01617|-0.02132|-0.02271|-0.02596|-0.0177|-0.01875|||||||59|166|160|92|68|111|121|207|148|102|84|168|132|237|172|188|64|41|||||||||||||||||||||||||
2025-05-10 17:43:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-05-09|0.03385|3|0.079727|13|-0.066324|11|2025-05-09|0.03391|0.03387|0.03386|0.03385|0.03385|0.03387|0.03388|0.03396|0.03397|0.03397|0.03399|0.03403|0.03406|0.03394|0.03387|0.03387|0.03387|0.03389|0.03388|0.03392|0.03392||||18|16|19|19|27|12|15|38|58|35|24|50|54|47|58|63|40|53|54|85|139||||0.01785|0.01863|0.0194|0.01972|0.0165|0.01567|0.0202|0.02015|0.02099|0.02067|0.01666|0.02321|0.02116|0.024|0.02392|0.02139|0.01976|0.02047|0.02287|0.02051|0.0263||||-0.01683|-0.0185|-0.01481|-0.01654|-0.0127|-0.01693|-0.01863|-0.02137|-0.02163|-0.02229|-0.01949|-0.02219|-0.01794|-0.0205|-0.02058|-0.02388|-0.02056|-0.0211|-0.02138|-0.02374|-0.02445||||60|65|45|58|24|25|62|85|69|56|66|100|149|164|129|97|80|74|41|56|39|||||||||||||||||||||||||
2025-05-10 17:43:07|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-05-09|0.08224|16|0.146025|3|-0.20089|3|2025-05-09||0.11651|0.10575|0.19301|0.18435|0.14359|0.14278|0.53185|0.16889|0.14|0.14566|0.19223|0.16528|0.16826|0.13833|0.11335|0.08224|0.11191|0.11793|0.27459||||||3|3|4|3|3|4|4|4|3|2|2|2|2|2|1|1|2|2|2||||||0.01132|0.01227|0.03037|0.01334|0.01635|0.01337|0.02301|0.01766|0.01302|0.00579|0.01211|0.01983|0.00986|0.01692|0.00336|0.01261|||0.02206||||||-0.01182|-0.01258|-0.02768|-0.0234|-0.0156|-0.01516|-0.02854|-0.02379|-0.02457|-0.02536|-0.01732|-0.01772|-0.01818|-0.01189|-0.02431|-0.00706|-0.01782|-0.01457|-0.03059|||||179|269|264|174|170|251|289|263|185|65|34|96|60|48|31|49|10|7|43|||||||||||||||||||||||||
2025-05-10 17:43:08|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-05-09|0.03496|3|0.055281|11|-0.055265|11|2025-05-09|0.03501|0.03498|0.03498|0.03496|0.03496|0.03498|0.03499|0.03505|0.03505|0.03504|0.03506|0.03508|0.03512|0.03501|0.03496|0.03496|0.03496|0.03497|0.03497|0.035|0.03502||||47|38|32|43|35|32|44|58|98|72|58|68|131|111|134|95|113|91|140|190|150||||0.01357|0.0226|0.02799|0.0215|0.02335|0.02755|0.0189|0.0226|0.02278|0.02805|0.0225|0.02511|0.0257|0.02457|0.02365|0.02725|0.02273|0.02522|0.02746|0.02743|0.02101||||-0.02742|-0.02755|-0.02755|-0.02272|-0.0236|-0.02755|-0.0223|-0.02399|-0.02061|-0.0247|-0.02016|-0.0266|-0.02408|-0.0255|-0.02535|-0.02563|-0.02709|-0.02438|-0.02709|-0.02712|-0.02772||||34|34|33|30|37|24|34|57|34|26|29|83|113|116|96|70|57|49|27|24|28|||||||||||||||||||||||||
2025-05-10 17:43:08|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-05-09|0.01095|8|0.033072|14|-0.030691|14|2025-05-09|0.01769|0.01769|0.0177|0.01769|0.0176|0.01752|0.01209|0.01192|0.01095|0.01287|0.01205|0.01145|0.01149|0.01189|0.01215|0.01121|0.01143|0.01284|0.01153|0.01575|0.01907||||4|4|4|4|3|4|5|5|4|4|4|6|4|5|7|6|4|3|4|4|6||||0.00274|0.00201|0.00203|0.00242|0.00188|0.00223|0.00299|0.00325|0.00301|0.00314|0.00271|0.00363|0.00301|0.00312|0.00422|0.0033|0.00273|0.00234|0.002|0.002|0.00248||||-0.0024|-0.00216|-0.00245|-0.00218|-0.00185|-0.00218|-0.00317|-0.00332|-0.00266|-0.0032|-0.00251|-0.00353|-0.00318|-0.00309|-0.00414|-0.00337|-0.00296|-0.00246|-0.00201|-0.00197|-0.00266||||328|321|310|309|257|300|329|350|337|329|318|333|326|347|352|349|312|300|289|281|229|||||||||||||||||||||||||
2025-05-10 17:43:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-05-09|0.03603|14|0.028893|11|-0.035206|11|2025-05-09|0.0361|0.03609|0.03609|0.03607|0.03607|0.03608|0.03608|0.03611|0.03609|0.03609|0.0361|0.03609|0.03611|0.03607|0.03603|0.03606|0.03607|0.03608|0.03609|0.03611|0.03612||||147|128|91|284|220|141|205|310|450|258|166|399|517|427|598|348|334|267|365|610|492||||0.01444|0.01227|0.01353|0.01443|0.0124|0.01398|0.01289|0.01384|0.01422|0.01392|0.01444|0.0176|0.01303|0.01401|0.01422|0.01397|0.01386|0.01218|0.01389|0.01419|0.01174||||-0.01083|-0.01263|-0.00632|-0.01198|-0.01353|-0.01082|-0.01371|-0.01444|-0.01278|-0.01376|-0.01399|-0.01517|-0.01525|-0.0133|-0.01414|-0.01341|-0.0142|-0.01296|-0.0124|-0.01426|-0.0143||||37|41|24|32|19|21|47|59|42|36|36|76|84|100|83|87|63|47|26|28|21|||||||||||||||||||||||||
2025-05-10 17:43:09|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-05-09|0.02851|1|0.028539|11|-0.014269|11|2025-05-09|0.02852|0.02851||0.02853|0.02852|0.02852|0.02851|0.02852|0.02852|0.02852|6.92386|10.17077|3.73188|9.11721|1.34412|0.02852|8.36007|20.53769|0.02853|30.0233|8.369||||1|0||1|1|0|0|0|2|1|0|0|0|1|0|0|0|0|0|0|0||||0.00753|0.00927||0.00778|0.00758|0.00713|0.00713|0.00713|0.00713|0.00713|0.00832|0.00981|0.00713|0.00933|0.00778|0.00713|0.00951|0.0107|0.00713|0.00713|0.00713||||-0.00778|-0.00745||-0.00713|-0.00713|-0.00713|-0.00713|-0.00713|-0.00713|-0.00713|-0.00713|-0.00793|-0.00713|-0.00832|-0.00792|-0.00713|-0.00713|-0.00784|-0.00713|-0.01189|||||161|129|66|114|100|37|86|66|52|58|69|81|77|76|79|24|39|18|30|12|||||||||||||||||||||||||
2025-05-10 17:43:09|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-05-09|0.00551|18|0.048838|14|-0.055882|14|2025-05-09|0.00672|0.00614|0.00799|0.00827|0.00791|0.30692|0.006|0.00593|0.00558|0.00686|0.58125|0.00589|0.0059|0.006|0.00603|0.00564|0.00554|0.32716|0.00551|0.00737|0.44612||||6|6|6|6|4|5|7|9|7|6|6|9|7|8|12|8|5|4|3|3|4||||0.00364|0.0036|0.00353|0.00445|0.00304|0.00315|0.00449|0.00447|0.00378|0.00312|0.00359|0.00497|0.00405|0.00404|0.00594|0.0048|0.00329|0.00302|0.00244|0.00263|0.00406||||-0.00439|-0.00442|-0.00429|-0.00353|-0.00285|-0.00317|-0.00489|-0.00468|-0.00344|-0.00424|-0.00367|-0.00482|-0.00377|-0.0041|-0.00551|-0.00499|-0.00372|-0.00299|-0.00241|-0.00254|-0.00358||||352|356|353|344|311|333|348|357|352|353|348|351|348|359|359|354|342|311|316|312|232|||||||||||||||||||||||||
2025-05-10 17:43:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:10|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-05-09|7.41468|14|0.032116|11|-0.024013|0|2025-05-09|56.68615|84.00672|66.68268|68.43495|78.95748|62.51651|22.11033|9.53445|10.10846|8.30197|7.95832|12.85617|15.12958|7.88051|7.41468|14.32085|41.51357||||||||4|1|0|4|3|3|38|99|114|87|62|69|46|70|107|60|16|||||||||0.00801|0.00801|0.008|0.008|0.00801|0.00801|0.00825|0.00838|0.00898|0.00803|0.01082|0.00803|0.00802|0.00801|0.00801|0.00925||||||||-0.01201|-0.008||-0.008|-0.008|-0.00801|-0.00832|-0.0082|-0.00803|-0.00803|-0.00803|-0.00862|-0.00842|-0.00802|-0.00832|-0.00801|-0.00801||||||||30|25|12|19|19|32|154|179|139|121|101|156|159|153|122|112|94|||||||||||||||||||||||||
2025-05-10 17:43:10|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-05-09|0.00845|14|0.039862|20|-0.042096|20|2025-05-09|0.01143|0.01147|0.01226|0.01146|0.01157|0.62761|0.00995|0.0094|0.00864|0.00945|0.0089|0.00956|0.00929|0.00938|0.00845|0.00961|0.0086|0.01055|0.00916|0.01116|0.01466||||6|8|9|6|5|7|7|8|6|6|6|9|7|8|11|8|5|4|4|5|7||||0.00326|0.00347|0.00287|0.00334|0.0026|0.0028|0.00403|0.00445|0.00313|0.00312|0.0038|0.00453|0.00375|0.00389|0.00475|0.00385|0.00308|0.0028|0.00231|0.00215|0.00299||||-0.00361|-0.00343|-0.00301|-0.00293|-0.00245|-0.00279|-0.00366|-0.00414|-0.00357|-0.00328|-0.00375|-0.00424|-0.0035|-0.00373|-0.00444|-0.00392|-0.00298|-0.00253|-0.00247|-0.00219|-0.00447||||337|351|354|327|298|325|344|349|339|337|337|353|346|351|358|348|319|309|297|293|234|||||||||||||||||||||||||
2025-05-10 17:43:10|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-09|3.9164|11|0.02504|11|-0.016693|11|2025-05-09|||||||10.75212|5.65805|5.16811|4.80198|3.92387|3.9164|5.51965|6.66206|4.58532|6.36835|27.53082||||||||||||||35|105|112|97|70|129|71|100|113|57|27||||||||||||||0.00833|0.00862|0.00835|0.00919|0.00835|0.0098|0.00887|0.00834|0.00833|0.00833|0.00833||||||||||||||-0.0086|-0.00834|-0.00835|-0.00835|-0.00835|-0.00899|-0.00835|-0.00834|-0.00833|-0.00833|-0.00833||||||||140|178|117|84|103|129|146|151|88|79|80|||||||||||||||||||||||||
2025-05-10 17:43:11|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-05-09|0.01847|14|0.022201|11|-0.018497|12|2025-05-09|0.0185|0.0185|0.0185|0.01849|0.01849|0.01849|0.01849|0.0185|0.01849|0.01849|0.0185|0.01849|0.0185|0.01849|0.01847|0.01849|0.01849|0.01849|0.0185|0.01851|0.01851||||57|50|61|85|69|83|111|143|149|94|102|208|191|229|393|214|235|168|260|265|390||||0.00687|0.00666|0.00694|0.00601|0.00555|0.00555|0.00581|0.0074|0.00728|0.00694|0.00656|0.00771|0.00688|0.00727|0.00716|0.00693|0.00678|0.00684|0.0074|0.00709|0.00741||||-0.00658|-0.00549|-0.00509|-0.00666|-0.00592|-0.00608|-0.00709|-0.00678|-0.00693|-0.00605|-0.00717|-0.00709|-0.0074|-0.00719|-0.00739|-0.00719|-0.00659|-0.00663|-0.00678|-0.00694|-0.00555||||67|67|42|54|32|35|56|84|76|75|45|116|142|127|113|85|85|76|36|37|25|||||||||||||||||||||||||
2025-05-10 17:43:11|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-05-09|0.03045|14|0.094861|20|-0.059268|20|2025-05-09|0.03183|0.03116|0.03114|0.0317|0.033|0.03174|0.03104|0.03064|0.0312|0.0326|0.03097|0.03271|0.03303|0.03282|0.03045|0.0314|0.0307|0.03389|0.03291|0.43147|0.05732||||5|5|6|5|3|3|4|5|4|4|3|5|5|5|6|5|4|3|3|3|6||||0.00564|0.00578|0.00688|0.00703|0.00578|0.00509|0.00499|0.00551|0.00482|0.00565|0.00406|0.00587|0.00534|0.00588|0.00619|0.00485|0.00439|0.00431|0.0039|0.00378|0.0094||||-0.0059|-0.00653|-0.00785|-0.00607|-0.0052|-0.00512|-0.0062|-0.00516|-0.00491|-0.00617|-0.00429|-0.00587|-0.00553|-0.00572|-0.00554|-0.00508|-0.00456|-0.0042|-0.00415|-0.00354|-0.00626||||346|345|344|337|298|292|326|336|333|308|303|328|331|347|354|346|314|282|271|260|174|||||||||||||||||||||||||
2025-05-10 17:43:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:12|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-05-09|0.00964|15|0.021525|2|-0.022244|20|2025-05-09|0.01307|0.01317|0.01137|0.01185|0.01114|0.01109|0.0151|0.01511|0.01511|0.01514|0.01512|0.0144|0.01174|0.01105|0.01025|0.00964|0.00987|0.0106|0.01025|0.01355|0.0182||||4|4|5|4|3|3|4|4|3|3|3|4|5|7|9|7|5|4|3|4|6||||0.00222|0.00244|0.00256|0.00233|0.00201|0.00201|0.00288|0.00247|0.00243|0.00219|0.00249|0.00249|0.00347|0.00371|0.00415|0.00281|0.00273|0.00239|0.00243|0.00236|0.00272||||-0.0022|-0.00216|-0.0024|-0.00268|-0.0023|-0.00214|-0.00251|-0.00244|-0.00264|-0.00185|-0.00223|-0.00306|-0.00286|-0.00388|-0.0036|-0.00297|-0.00288|-0.00236|-0.00226|-0.00223|-0.00237||||303|326|321|305|275|284|300|298|264|265|269|288|337|342|354|341|328|293|288|287|260|||||||||||||||||||||||||
2025-05-10 17:43:12|CC.D.DX.UME.IP|0|none|||0|0|2025-05-09|0.04982|2|0.032863|2|-0.038007|11|2025-05-09|0.04986|0.04986|0.04982|0.04988|0.0499|0.0499|0.04994|0.04999|0.05001|0.05001|0.04999|0.05001|0.05002|0.05005|0.0501|0.05006|0.05005|0.05004|0.05004|0.05002|0.05001||||1|1|2|1|1|1|2|2|2|2|1|2|1|2|3|2|2|1|2|1|1||||0.00373|0.00323|0.00327|0.00294|0.00211|0.00268|0.00341|0.00398|0.00292|0.00298|0.00282|0.00389|0.00278|0.00302|0.00402|0.00349|0.0027|0.00232|0.00237|0.00241|0.00197||||-0.00286|-0.00277|-0.00258|-0.0031|-0.00253|-0.00289|-0.00308|-0.00385|-0.00284|-0.00271|-0.00306|-0.00449|-0.00279|-0.00338|-0.00425|-0.00321|-0.00292|-0.00259|-0.00211|-0.00218|-0.00225||||342|342|343|340|314|328|343|354|349|331|334|341|344|353|357|346|329|303|294|284|203|||||||||||||||||||||||||
2025-05-10 17:43:12|CC.D.LC.UME.IP|0|none|||0|0|2025-05-09|0.05662|14|0.070869|15|-0.092558|15|2025-05-09||||||||||||||0.05673|0.05662|0.05663|0.05684|0.05694|0.05682|||||||||||||||||||22|10|9|12|14|38|||||||||||||||||||0.01525|0.00846|0.01015|0.00949|0.01031|0.00943|||||||||||||||||||-0.01217|-0.00772|-0.01315|-0.0103|-0.01139|-0.00833||||||174|322|310|330|349|30|||||||||||||||||||||||||
2025-05-10 17:43:12|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:13|CS.D.ETHUSD.CFE.IP|1|2025-05-10 17:43:10|2025-05-10 17:43:10|2495.5|6|0.04007||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:13|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-05-09|0.02406|10|0.036104|6|-0.051812|13|2025-05-09|0.02886|0.02886|0.02882|0.02886|0.02888|0.02887|0.02681|0.02589|0.02471|0.02411|0.02406|0.02774|0.02409|0.02569|0.0261|0.02568|0.02491|0.0283|0.02824|0.02822|0.03265||||7|6|6|5|4|5|6|8|6|5|5|9|7|8|11|8|5|4|3|3|6||||0.00432|0.00525|0.0046|0.00447|0.00328|0.00423|0.00542|0.00652|0.00467|0.0047|0.00486|0.00625|0.00512|0.00581|0.00645|0.00564|0.00454|0.00377|0.003|0.00264|0.0032||||-0.00426|-0.0042|-0.00435|-0.00481|-0.00336|-0.00385|-0.0052|-0.00547|-0.00525|-0.00397|-0.00495|-0.00642|-0.00542|-0.00567|-0.00752|-0.00518|-0.00428|-0.00383|-0.00298|-0.00305|-0.00405||||347|347|339|318|294|326|349|359|347|340|343|338|350|359|360|353|331|315|304|300|225|||||||||||||||||||||||||
2025-05-10 17:43:13|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-05-09|0.16516|12|0.231214|11|-0.280297|11|2025-05-09|0.16711|0.16718|0.16709|0.16726|0.16756|0.16723|0.16711|0.16678|0.16628|0.16592|0.1655|0.16539|0.16516|0.16651|0.1669|0.16655|0.16649|0.16592|0.16591|0.16569|0.16563||||4|5|1|16|26|9|7|18|34|22|28|57|27|47|33|112|14|76|12|15|5||||0.0234|0.02764|0.01672|0.02175|0.02674|0.02509|0.02507|0.02309|0.02872|0.0205|0.02172|0.02807|0.02131|0.02802|0.02514|0.02473|0.02373|0.02715|0.01731|0.01657|0.01657||||-0.02339|-0.01805|-0.0181|-0.02229|-0.029|-0.02186|-0.02425|-0.03732|-0.03063|-0.03056|-0.02433|-0.03222|-0.0274|-0.03649|-0.02959|-0.02823|-0.02518|-0.03679|-0.02622|-0.02484|-0.0207||||106|150|107|87|138|96|141|112|106|95|101|148|151|273|267|204|189|125|120|68|32|||||||||||||||||||||||||
2025-05-10 17:43:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:13|CS.D.CRYPTOB10.CFD.IP|1|2025-05-10 17:43:10|2025-05-10 17:43:10|20311.16|4|0.39387||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:14|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-05-09|0.0083|6|0.022385|11|-0.024718|9|2025-05-09|0.01652|0.01072|0.00961|0.00895|0.00847|0.00851|0.0083|0.00867|0.00872|0.00918|0.00855|0.01035|0.01015|0.00928|0.00903|0.01089|0.00836|0.00847|0.00874|0.00984|0.01633||||11|17|17|16|9|11|11|13|10|9|7|9|8|12|14|11|7|5|4|5|7||||0.00231|0.00268|0.00246|0.00252|0.00176|0.00144|0.00144|0.00169|0.00136|0.00136|0.00133|0.00208|0.00141|0.00175|0.00177|0.00158|0.00105|0.00103|0.00103|0.0009|0.00102||||-0.00233|-0.00295|-0.00239|-0.00235|-0.00161|-0.00182|-0.00147|-0.00169|-0.00153|-0.0018|-0.00127|-0.00203|-0.00138|-0.00186|-0.00183|-0.00158|-0.00116|-0.00082|-0.00083|-0.00073|-0.00123||||358|360|360|360|354|358|360|360|355|351|350|354|352|359|360|354|341|323|315|326|309|||||||||||||||||||||||||
2025-05-10 17:43:14|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-05-09|0.08765|13|0.061355|12|-0.079664|12|2025-05-09||||||||||||0.08766|0.08769|0.08765|0.08777|0.0879|0.08786|0.0878|0.08786|||||||||||||||||1|9|8|6|5|4|4|4||||||||||||||||||0.01319|0.0105|0.00813|0.00778|0.00528|0.00647|0.00558||||||||||||||||||-0.01197|-0.01059|-0.00908|-0.00774|-0.00567|-0.00546|-0.0057||||||1|349|350|334|307|281|276|249|||||||||||||||||||||||||
2025-05-10 17:43:14|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-05-09|0.07363|11|0.086348|11|-0.104429|11|2025-05-09|0.09233|0.07587|0.09133|0.09222|0.09025|0.08973|0.09089|0.39133|0.08849|0.40009|0.089|0.07363|0.38684|0.08485|0.35491|0.08121|0.08687|0.07621|0.07953|0.82063|0.09164||||4|11|7|6|4|5|5|5|6|4|3|7|5|10|9|6|5|4|4|4|3||||0.01197|0.01623|0.01478|0.01108|0.0102|0.0115|0.01201|0.01392|0.01099|0.01119|0.01069|0.01578|0.01644|0.02112|0.01897|0.01434|0.01357|0.00966|0.00998|0.00959|0.00982||||-0.01045|-0.0157|-0.01314|-0.01008|-0.00961|-0.01131|-0.01189|-0.01447|-0.01017|-0.01067|-0.01052|-0.01857|-0.01621|-0.02078|-0.01968|-0.01353|-0.01351|-0.011|-0.00944|-0.00928|-0.00883||||313|356|352|326|276|317|343|328|334|322|288|321|325|354|357|345|329|293|267|271|244|||||||||||||||||||||||||
2025-05-10 17:43:14|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-05-09|0.25744|10|0.073506|6|-0.08141|5|2025-05-09||0.29073|0.29061|0.29116|0.27297|0.25869|0.2578|0.28261|0.29201|0.29225|0.25744|0.28843|0.29245|0.29267|0.29262|0.29215|0.29209|0.29221|0.29228|0.29214||||||4|4|7|6|7|6|6|6|6|4|4|4|5|5|3|3|3|2|2||||||0.00768|0.00699|0.00823|0.0083|0.00779|0.00767|0.00651|0.00608|0.00639|0.00617|0.0038|0.00373|0.00413|0.00552|0.00469|0.00278|0.0025|0.00292|0.002||||||-0.0062|-0.00797|-0.00966|-0.00813|-0.01071|-0.00692|-0.00771|-0.00567|-0.00636|-0.00757|-0.00609|-0.00398|-0.00347|-0.00576|-0.00397|-0.00266|-0.00316|-0.0024|-0.00304|||||175|203|283|336|333|324|320|332|331|281|149|219|294|269|269|184|175|141|82|||||||||||||||||||||||||
2025-05-10 17:43:15|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-05-09|0.02264|8|0.053779|14|-0.055863|14|2025-05-09|0.02977|0.02774|0.02817|0.03009|0.0301|0.02898|0.02325|0.02308|0.02264|0.02298|0.02334|0.02348|0.02267|0.02267|0.02307|0.02268|0.02269|0.02264|0.02264|0.0239|0.03208||||13|14|13|14|10|12|14|17|16|14|14|17|15|17|20|16|12|9|8|6|4||||0.00392|0.00453|0.00406|0.00347|0.0025|0.00324|0.00453|0.00448|0.0034|0.00373|0.00362|0.00449|0.00385|0.004|0.00554|0.00448|0.00353|0.00282|0.0021|0.00242|0.0026||||-0.00363|-0.0038|-0.00339|-0.00382|-0.00273|-0.00305|-0.00425|-0.00473|-0.00354|-0.00336|-0.00364|-0.00497|-0.00392|-0.00412|-0.00543|-0.00438|-0.00327|-0.00269|-0.00209|-0.002|-0.00243||||359|360|360|360|354|358|360|360|360|360|360|359|360|360|360|360|359|359|356|350|301|||||||||||||||||||||||||
2025-05-10 17:43:15|CC.D.NG.UME.IP|0|none|||0|0|2025-05-09|0.07635|20|0.395049|11|-0.280612|16|2025-05-09|0.07959|0.07936|0.07964|0.07958|0.0794|0.07938|0.07921|0.07894|0.07896|0.07913|0.07903|0.0789|0.07844|0.07711|0.07663|0.07641|0.07648|0.07667|0.07656|0.07644|0.07635||||5|3|4|2|2|2|5|5|4|6|6|14|22|44|32|22|19|21|33|9|7||||0.04425|0.05957|0.03984|0.02654|0.02647|0.03128|0.0264|0.02961|0.02924|0.02827|0.02839|0.05433|0.04901|0.06221|0.04848|0.03999|0.04182|0.04875|0.04902|0.031|0.02885||||-0.02653|-0.03638|-0.04973|-0.02842|-0.02646|-0.04848|-0.03345|-0.02833|-0.02632|-0.02826|-0.04244|-0.04704|-0.0478|-0.05639|-0.04499|-0.04422|-0.04638|-0.0468|-0.04917|-0.03099|-0.02863||||55|60|58|76|43|64|90|80|59|101|100|226|327|351|334|324|314|302|292|190|98|||||||||||||||||||||||||
2025-05-10 17:43:15|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-05-09|0.08224|16|0.146025|3|-0.20089|3|2025-05-09||0.11651|0.10575|0.19301|0.18435|0.14359|0.14278|0.53185|0.16889|0.14|0.14566|0.19223|0.16528|0.16826|0.13833|0.11335|0.08224|0.11191|0.11793|0.27459||||||3|3|4|3|3|4|4|4|3|2|2|2|2|2|1|1|2|2|2||||||0.01132|0.01227|0.03037|0.01334|0.01635|0.01337|0.02301|0.01766|0.01302|0.00579|0.01211|0.01983|0.00986|0.01692|0.00336|0.01261|||0.02206||||||-0.01182|-0.01258|-0.02768|-0.0234|-0.0156|-0.01516|-0.02854|-0.02379|-0.02457|-0.02536|-0.01732|-0.01772|-0.01818|-0.01189|-0.02431|-0.00706|-0.01782|-0.01457|-0.03059|||||179|269|264|174|170|251|289|263|185|65|34|96|60|48|31|49|10|7|43|||||||||||||||||||||||||
2025-05-10 17:43:15|CC.D.CC.UME.IP|0|none|||0|0|2025-05-09|0.1068|16|0.482454|8|-0.789471|8|2025-05-09|||||||||0.13285|0.13317|0.13252|0.12818|0.1153|0.11662|0.42396|0.12504|0.1068|0.11052|||||||||||||||1|1|0|1|4|2|3|4|1|1|||||||||||||||0.08218|0.02931|0.02965|0.03323|0.04353|0.0279|0.03983|0.05007|0.02852|0.01638|||||||||||||||-0.05844|-0.03594|-0.03122|-0.02058|-0.04303|-0.03929|-0.04704|-0.05616|-0.02557|-0.02656|||||||83|276|203|222|296|312|332|333|211|101|||||||||||||||||||||||||
2025-05-10 17:43:15|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-05-09|0.05551|7|0.200704|6|-0.285618|6|2025-05-09|0.32403|0.3231|0.32022|0.32049|0.31391|5.99309|0.06107|0.05551|0.05562|0.05564|0.0559|0.05561|0.05561|0.0557|0.0558|0.05579|0.05578|0.0574|0.05575|0.05905|0.0871||||5|5|5|4|6|4|8|7|9|6|7|7|9|10|12|12|19|23|34|13|4||||0.01011|0.00888|0.01027|0.01097|0.01671|0.01251|0.01043|0.00607|0.00452|0.00511|0.0056|0.00581|0.00508|0.00667|0.00555|0.00546|0.00471|0.00733|0.00438|0.00671|0.01102||||-0.01351|-0.01008|-0.01202|-0.00953|-0.01319|-0.01194|-0.00937|-0.00676|-0.00485|-0.00416|-0.00576|-0.00562|-0.00525|-0.00617|-0.00719|-0.00549|-0.00489|-0.0045|-0.00426|-0.00522|-0.00887||||219|217|232|224|262|228|344|349|351|331|333|339|347|347|358|353|357|338|360|335|172|||||||||||||||||||||||||
2025-05-10 17:43:16|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-05-09|0.37964|17|0.089824|9|-0.115348|7|2025-05-09||||||||0.38504|0.38579|0.38395|0.38252|0.38412|0.38451|0.3823|0.38097|0.38088|0.37987|0.37964||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04259|0.04715|0.04925|0.05101|0.05132||0.0495||0.04869|0.03167|||||||||||||||-0.05423|-0.06359||-0.04352|-0.04738|-0.0577|-0.05531|-0.07196|-0.03495|-0.05064||||||||117|68|60|55|63|47|91|70|68|39|15|||||||||||||||||||||||||
2025-05-10 17:43:16|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-05-09|0.01095|8|0.033072|14|-0.030691|14|2025-05-09|0.01769|0.01769|0.0177|0.01769|0.0176|0.01752|0.01209|0.01192|0.01095|0.01287|0.01205|0.01145|0.01149|0.01189|0.01215|0.01121|0.01143|0.01284|0.01153|0.01575|0.01907||||4|4|4|4|3|4|5|5|4|4|4|6|4|5|7|6|4|3|4|4|6||||0.00274|0.00201|0.00203|0.00242|0.00188|0.00223|0.00299|0.00325|0.00301|0.00314|0.00271|0.00363|0.00301|0.00312|0.00422|0.0033|0.00273|0.00234|0.002|0.002|0.00248||||-0.0024|-0.00216|-0.00245|-0.00218|-0.00185|-0.00218|-0.00317|-0.00332|-0.00266|-0.0032|-0.00251|-0.00353|-0.00318|-0.00309|-0.00414|-0.00337|-0.00296|-0.00246|-0.00201|-0.00197|-0.00266||||328|321|310|309|257|300|329|350|337|329|318|333|326|347|352|349|312|300|289|281|229|||||||||||||||||||||||||
2025-05-10 17:43:16|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-05-09|0.00488|5|0.038613|11|-0.096385|11|2025-05-09|0.00572|0.00562|0.0049|0.00493|0.00514|0.00488|0.28363|0.00497|0.00488|0.00593|0.00583|0.29312|0.00567|0.00544|0.00624|0.00528|0.00555|0.30093|0.00521|0.30637|0.00803||||12|9|8|7|5|5|7|10|7|6|6|11|7|10|15|11|7|5|4|4|4||||0.00657|0.00585|0.00437|0.00491|0.00377|0.00384|0.00459|0.00639|0.00477|0.00369|0.00369|0.0052|0.0044|0.00493|0.00525|0.00484|0.00385|0.00343|0.00312|0.00259|0.00254||||-0.00704|-0.00607|-0.00494|-0.00541|-0.00369|-0.00422|-0.00466|-0.0062|-0.00453|-0.00367|-0.00381|-0.00622|-0.00406|-0.00509|-0.00606|-0.00453|-0.00376|-0.00352|-0.00271|-0.00258|-0.00241||||359|358|356|346|343|349|359|356|347|342|350|348|353|359|359|357|350|338|333|332|251|||||||||||||||||||||||||
2025-05-10 17:43:16|CC.D.RB.UME.IP|0|none|||0|0|2025-05-09|0.0951|12|0.204518|11|-0.261146|11|2025-05-09|0.09817|0.09707|0.09813|0.09871|0.09824|0.0986|0.09686|0.09622|0.09578|0.09554|0.09522|0.09521|0.0951|0.09574|0.09599|0.0958|0.09577|0.09537|0.09543|0.09535|0.0953||||0|0|0|0|0|0|0|1|1|1|1|3|6|11|8|10|8|12|18|2|1||||0.0152|0.01338|0.01085|0.01076|0.01215|0.00996|0.01163|0.01432|0.01246|0.01053|0.01055|0.01458|0.0132|0.02247|0.01929|0.01683|0.01316|0.01183|0.01357|0.00683|0.00619||||-0.01231|-0.01039|-0.01161|-0.0108|-0.0122|-0.0099|-0.01102|-0.01197|-0.00992|-0.00857|-0.01005|-0.01712|-0.01374|-0.02656|-0.02177|-0.01655|-0.01328|-0.01308|-0.01341|-0.00823|-0.00739||||238|317|285|261|242|278|282|337|319|309|307|327|339|359|358|358|352|350|331|270|220|||||||||||||||||||||||||
2025-05-10 17:43:17|CC.D.CT.UME.IP|0|none|||0|0|2025-05-09|0.22169|11|0.090863|18|-0.113692|12|2025-05-09||0.22297|0.22327|0.22342|0.22352|0.22371|0.22345|0.22319|0.22278|0.22229|0.222|0.22169|0.22233|0.22282|0.22329|0.22254|0.22274|0.22302|0.22322|||||||1|0|1|0|1|1|1|1|1|3|2|3|5|6|5|5|4|17|||||||0.0128|0.00688|0.00714|0.00666|0.01268|0.01212|0.01273|0.01035|0.01008|0.01122|0.01432|0.01461|0.01807|0.01489|0.01299|0.01186|0.00877|0.01629|||||||-0.01397|-0.01106|-0.00761|-0.0082|-0.00701|-0.01166|-0.00957|-0.00788|-0.01047|-0.0125|-0.01386|-0.01533|-0.01259|-0.01497|-0.01451|-0.01003|-0.00947|-0.01446||||||165|155|132|78|142|177|168|153|216|168|187|310|301|302|266|216|200|95|||||||||||||||||||||||||
2025-05-10 17:43:17|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-05-09|0.00551|18|0.048838|14|-0.055882|14|2025-05-09|0.00672|0.00614|0.00799|0.00827|0.00791|0.30692|0.006|0.00593|0.00558|0.00686|0.58125|0.00589|0.0059|0.006|0.00603|0.00564|0.00554|0.32716|0.00551|0.00737|0.44612||||6|6|6|6|4|5|7|9|7|6|6|9|7|8|12|8|5|4|3|3|4||||0.00364|0.0036|0.00353|0.00445|0.00304|0.00315|0.00449|0.00447|0.00378|0.00312|0.00359|0.00497|0.00405|0.00404|0.00594|0.0048|0.00329|0.00302|0.00244|0.00263|0.00406||||-0.00439|-0.00442|-0.00429|-0.00353|-0.00285|-0.00317|-0.00489|-0.00468|-0.00344|-0.00424|-0.00367|-0.00482|-0.00377|-0.0041|-0.00551|-0.00499|-0.00372|-0.00299|-0.00241|-0.00254|-0.00358||||352|356|353|344|311|333|348|357|352|353|348|351|348|359|359|354|342|311|316|312|232|||||||||||||||||||||||||
2025-05-10 17:43:17|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-05-09|0.07108|1|0.094706|3|-0.133609|0|2025-05-09|0.07651|0.07108|0.07223|0.09365|0.08483|0.07153|0.0792|0.09041|0.09196|0.08406|0.11539|0.13865|0.13133|0.13528|0.11302|0.12477|0.12496|0.1435|0.14511|0.16525|||||13|14|15|9|12|11|10|5|3|3|3|5|6|4|4|3|3|2|2|3|||||0.01032|0.00757|0.00983|0.01503|0.00832|0.00775|0.00803|0.0069|0.0053|0.00599|0.00313|0.01473|0.01611|0.00717|0.00688|0.00563|0.00549|0.00319|0.00515|0.00473|||||-0.00961|-0.00655|-0.01079|-0.01765|-0.00928|-0.00807|-0.00833|-0.00836|-0.00561|-0.0065|-0.00269|-0.01388|-0.01514|-0.00795|-0.00706|-0.00651|-0.00754|-0.00433|-0.0026|-0.00779|||||351|360|360|349|355|358|320|280|220|195|224|246|306|255|257|201|101|81|50|102|||||||||||||||||||||||||
2025-05-10 17:43:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:18|CC.D.SB.UME.IP|0|none|||0|0|2025-05-09|0.16795|16|0.362832|11|-0.223776|14|2025-05-09||||||||0.17078|0.17122|0.17144|0.17107|0.17039|0.16832|0.16808|0.16825|0.16818|0.16795|||||||||||||||10|7|8|7|20|25|19|24|23|65|||||||||||||||0.06075|0.02773|0.02284|0.0291|0.03993|0.03405|0.03747|0.02733|0.03272|0.02775|||||||||||||||-0.0294|-0.03103|-0.02889|-0.04558|-0.03534|-0.03175|-0.02615|-0.037|-0.02635|-0.02777||||||||71|121|116|85|100|162|187|132|103|144|||||||||||||||||||||||||
2025-05-10 17:43:18|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-05-09|0.00845|14|0.039862|20|-0.042096|20|2025-05-09|0.01143|0.01147|0.01226|0.01146|0.01157|0.62761|0.00995|0.0094|0.00864|0.00945|0.0089|0.00956|0.00929|0.00938|0.00845|0.00961|0.0086|0.01055|0.00916|0.01116|0.01466||||6|8|9|6|5|7|7|8|6|6|6|9|7|8|11|8|5|4|4|5|7||||0.00326|0.00347|0.00287|0.00334|0.0026|0.0028|0.00403|0.00445|0.00313|0.00312|0.0038|0.00453|0.00375|0.00389|0.00475|0.00385|0.00308|0.0028|0.00231|0.00215|0.00299||||-0.00361|-0.00343|-0.00301|-0.00293|-0.00245|-0.00279|-0.00366|-0.00414|-0.00357|-0.00328|-0.00375|-0.00424|-0.0035|-0.00373|-0.00444|-0.00392|-0.00298|-0.00253|-0.00247|-0.00219|-0.00447||||337|351|354|327|298|325|344|349|339|337|337|353|346|351|358|348|319|309|297|293|234|||||||||||||||||||||||||
2025-05-10 17:43:18|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-05-09|0.02606|14|0.041238|11|-0.06164|11|2025-05-09|0.04637|0.04184|0.04574|0.04536|0.04591|0.04505|0.04612|0.04536|0.04381|0.04072|0.0375|0.02678|0.02792|0.02649|0.02606|0.02672|0.02701|0.02632|0.02882|0.02623|0.04497||||3|4|6|5|3|10|6|7|6|5|5|7|8|10|9|7|7|7|6|5|7||||0.00258|0.0027|0.00232|0.00208|0.00211|0.00275|0.00222|0.00258|0.00241|0.00281|0.00366|0.00373|0.00446|0.0047|0.00369|0.00253|0.00312|0.00232|0.00218|0.0019|0.00359||||-0.0027|-0.00262|-0.00277|-0.00195|-0.00285|-0.0021|-0.00215|-0.00251|-0.00256|-0.00265|-0.00236|-0.00309|-0.00379|-0.00464|-0.00429|-0.00266|-0.00271|-0.00267|-0.0026|-0.00232|-0.0041||||275|284|301|279|228|293|268|269|274|242|247|314|342|349|352|329|318|309|306|297|254|||||||||||||||||||||||||
2025-05-10 17:43:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:19|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-05-09|0.03045|14|0.094861|20|-0.059268|20|2025-05-09|0.03183|0.03116|0.03114|0.0317|0.033|0.03174|0.03104|0.03064|0.0312|0.0326|0.03097|0.03271|0.03303|0.03282|0.03045|0.0314|0.0307|0.03389|0.03291|0.43147|0.05732||||5|5|6|5|3|3|4|5|4|4|3|5|5|5|6|5|4|3|3|3|6||||0.00564|0.00578|0.00688|0.00703|0.00578|0.00509|0.00499|0.00551|0.00482|0.00565|0.00406|0.00587|0.00534|0.00588|0.00619|0.00485|0.00439|0.00431|0.0039|0.00378|0.0094||||-0.0059|-0.00653|-0.00785|-0.00607|-0.0052|-0.00512|-0.0062|-0.00516|-0.00491|-0.00617|-0.00429|-0.00587|-0.00553|-0.00572|-0.00554|-0.00508|-0.00456|-0.0042|-0.00415|-0.00354|-0.00626||||346|345|344|337|298|292|326|336|333|308|303|328|331|347|354|346|314|282|271|260|174|||||||||||||||||||||||||
2025-05-10 17:43:19|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-05-09|0.02406|10|0.090336|6|-0.108292|6|2025-05-09|0.05456|0.0483|0.04805|0.04791|0.04793|0.04893|0.03968|0.02523|0.02426|0.02413|0.02406|0.02529|0.02614|0.02502|0.02497|0.02804|0.03599|0.03136|0.04476|0.04217|0.0582||||51|48|57|53|43|41|31|26|22|15|12|25|23|30|35|39|30|29|40|16|32||||0.00743|0.00623|0.00686|0.00482|0.00486|0.00622|0.01031|0.00626|0.00556|0.00543|0.00489|0.00698|0.00584|0.00565|0.00766|0.00604|0.00686|0.00524|0.0047|0.00378|0.00761||||-0.01053|-0.00654|-0.0064|-0.00523|-0.00502|-0.00635|-0.00903|-0.00818|-0.00621|-0.00592|-0.00429|-0.00699|-0.00671|-0.00667|-0.00756|-0.00607|-0.0069|-0.00553|-0.00511|-0.00325|-0.00806||||360|360|360|360|354|360|360|360|360|359|353|360|359|360|360|360|360|359|360|351|336|||||||||||||||||||||||||
2025-05-10 17:43:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:20|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-05-09|0.00964|15|0.021525|2|-0.022244|20|2025-05-09|0.01307|0.01317|0.01137|0.01185|0.01114|0.01109|0.0151|0.01511|0.01511|0.01514|0.01512|0.0144|0.01174|0.01105|0.01025|0.00964|0.00987|0.0106|0.01025|0.01355|0.0182||||4|4|5|4|3|3|4|4|3|3|3|4|5|7|9|7|5|4|3|4|6||||0.00222|0.00244|0.00256|0.00233|0.00201|0.00201|0.00288|0.00247|0.00243|0.00219|0.00249|0.00249|0.00347|0.00371|0.00415|0.00281|0.00273|0.00239|0.00243|0.00236|0.00272||||-0.0022|-0.00216|-0.0024|-0.00268|-0.0023|-0.00214|-0.00251|-0.00244|-0.00264|-0.00185|-0.00223|-0.00306|-0.00286|-0.00388|-0.0036|-0.00297|-0.00288|-0.00236|-0.00226|-0.00223|-0.00237||||303|326|321|305|275|284|300|298|264|265|269|288|337|342|354|341|328|293|288|287|260|||||||||||||||||||||||||
2025-05-10 17:43:20|CC.D.LCO.UME.IP|0|none|||0|0|2025-05-09|0.04877|14|0.217483|11|-0.387198|11|2025-05-09|3.34473|2.80212|1.80493|4.41522|1.18373|1.84937|0.72331|0.64505|1.00312|1.39785|0.37598|0.94674|0.65148|0.32735|0.04877|0.33764|0.34137|0.63183|1.03095|1.73514|4.21467||||9|11|9|7|27|8|18|30|48|46|47|53|38|84|61|65|45|38|81|21|6||||0.0164|0.01371|0.01259|0.0108|0.01567|0.01077|0.01444|0.01795|0.01658|0.01215|0.01321|0.02035|0.01456|0.0248|0.02091|0.01867|0.01501|0.01415|0.01238|0.01|0.01074||||-0.01495|-0.01496|-0.01329|-0.01164|-0.01605|-0.0112|-0.01331|-0.01688|-0.01469|-0.01182|-0.01296|-0.02022|-0.01609|-0.02661|-0.02189|-0.01833|-0.01484|-0.01362|-0.01259|-0.00909|-0.00892||||243|327|285|252|265|278|297|335|314|296|303|334|332|358|357|344|341|342|305|237|192|||||||||||||||||||||||||
2025-05-10 17:43:20|CC.D.CL.UME.IP|0|none|||0|0|2025-05-09|0.04889|9|0.246144|11|-0.419081|11|2025-05-09|0.76631|0.05222|0.69533|0.41132|0.4247|1.43057|0.05104|0.3402|0.35485|0.04889|0.64251|0.0503|0.05003|0.05015|0.05057|0.33186|0.04942|0.33925|0.35994|1.123|0.55468||||6|8|5|5|7|5|9|19|17|15|19|37|33|72|57|38|54|40|80|20|11||||0.01427|0.01499|0.01449|0.01174|0.01464|0.01127|0.01706|0.02085|0.0167|0.01236|0.01463|0.02104|0.01438|0.02639|0.02321|0.01963|0.01645|0.01476|0.01307|0.00993|0.01081||||-0.01266|-0.01426|-0.01271|-0.01057|-0.01528|-0.01172|-0.01342|-0.01646|-0.01524|-0.01306|-0.01314|-0.02113|-0.0177|-0.02834|-0.02235|-0.01947|-0.01518|-0.01466|-0.01408|-0.0106|-0.00911||||280|340|311|279|268|290|319|345|328|328|337|345|337|360|359|354|340|345|322|280|198|||||||||||||||||||||||||
2025-05-10 17:43:20|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-05-09|0.02406|10|0.036104|6|-0.051812|13|2025-05-09|0.02886|0.02886|0.02882|0.02886|0.02888|0.02887|0.02681|0.02589|0.02471|0.02411|0.02406|0.02774|0.02409|0.02569|0.0261|0.02568|0.02491|0.0283|0.02824|0.02822|0.03265||||7|6|6|5|4|5|6|8|6|5|5|9|7|8|11|8|5|4|3|3|6||||0.00432|0.00525|0.0046|0.00447|0.00328|0.00423|0.00542|0.00652|0.00467|0.0047|0.00486|0.00625|0.00512|0.00581|0.00645|0.00564|0.00454|0.00377|0.003|0.00264|0.0032||||-0.00426|-0.0042|-0.00435|-0.00481|-0.00336|-0.00385|-0.0052|-0.00547|-0.00525|-0.00397|-0.00495|-0.00642|-0.00542|-0.00567|-0.00752|-0.00518|-0.00428|-0.00383|-0.00298|-0.00305|-0.00405||||347|347|339|318|294|326|349|359|347|340|343|338|350|359|360|353|331|315|304|300|225|||||||||||||||||||||||||
2025-05-10 17:43:20|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-05-09|0.026|10|0.14978|6|-0.092098|16|2025-05-09|0.05319|0.62545|0.62119|0.06375|0.05204|0.36889|0.32677|0.02764|0.03135|0.0334|0.026|0.02617|0.02818|0.02894|0.02633|0.02661|0.043|0.04138|0.03329|0.04647|0.05379||||11|16|28|38|10|8|14|18|11|9|9|14|16|18|26|18|19|28|27|12|15||||0.01656|0.01214|0.01052|0.0125|0.00701|0.01396|0.00962|0.00912|0.00537|0.0066|0.00522|0.0066|0.00605|0.00609|0.00629|0.00528|0.00785|0.00919|0.00479|0.005|0.0079||||-0.00877|-0.0088|-0.00976|-0.01576|-0.00526|-0.00819|-0.00914|-0.00992|-0.00596|-0.00591|-0.00461|-0.00666|-0.00701|-0.00662|-0.00564|-0.00442|-0.01188|-0.01252|-0.00592|-0.00479|-0.00678||||354|349|354|360|321|318|342|360|354|351|348|356|352|358|360|359|341|350|353|330|292|||||||||||||||||||||||||
2025-05-10 17:43:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:21|CC.D.SM.UME.IP|0|none|||0|0|2025-05-09|0.13465|15|0.067401|15|-0.172425|13|2025-05-09|0.1356|0.13579|0.13578|0.13583|0.13598|0.13604|0.13603|0.13595|0.13597|0.13591|0.13584|0.13553|0.13517|0.13518|0.13494|0.13465|0.13478|0.13552|0.13583||||||3|2|1|1|2|3|3|4|3|2|4|4|7|29|16|9|12|20|41||||||0.01017|0.01115|0.00943|0.00507|0.0034|0.0102|0.00344|0.00768|0.01402|0.00632|0.0078|0.00933|0.01465|0.01881|0.02233|0.01547|0.01505|0.00941|0.01804||||||-0.01748|-0.01015|-0.00581|-0.00615|-0.00793|-0.00737|-0.01127|-0.0149|-0.01264|-0.00778|-0.01002|-0.01842|-0.00736|-0.02304|-0.01345|-0.01175|-0.01199|-0.01388|-0.017||||||101|170|98|84|49|36|66|110|90|102|116|111|127|151|270|272|208|215|90|||||||||||||||||||||||||
2025-05-10 17:43:21|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-05-09|0.01233|10|0.067776|3|-0.134784|20|2025-05-09|0.01422|0.29668|0.59443|0.0166|0.01393|0.0132|0.01432|0.01338|0.01256|0.0126|0.01233|0.01311|0.01235|0.01517|0.01415|0.01252|1.95272|0.96511|4.33749|0.38927|0.02184||||7|8|7|8|3|4|7|7|5|5|4|5|4|5|6|5|5|4|4|4|5||||0.00355|0.00432|0.00389|0.00472|0.00205|0.00218|0.00311|0.0037|0.00234|0.00231|0.00223|0.00293|0.00218|0.00201|0.00243|0.00246|0.00264|0.00255|0.00285|0.00681|0.00275||||-0.00353|-0.00388|-0.00358|-0.00605|-0.00252|-0.00232|-0.00338|-0.00326|-0.0027|-0.00226|-0.00223|-0.00277|-0.00185|-0.00187|-0.00264|-0.00229|-0.00239|-0.00224|-0.00212|-0.0043|-0.00462||||353|353|344|347|290|327|348|356|341|334|342|334|326|342|342|339|310|316|301|274|224|||||||||||||||||||||||||
2025-05-10 17:43:21|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-05-09|0.0083|6|0.022385|11|-0.024718|9|2025-05-09|0.01652|0.01072|0.00961|0.00895|0.00847|0.00851|0.0083|0.00867|0.00872|0.00918|0.00855|0.01035|0.01015|0.00928|0.00903|0.01089|0.00836|0.00847|0.00874|0.00984|0.01633||||11|17|17|16|9|11|11|13|10|9|7|9|8|12|14|11|7|5|4|5|7||||0.00231|0.00268|0.00246|0.00252|0.00176|0.00144|0.00144|0.00169|0.00136|0.00136|0.00133|0.00208|0.00141|0.00175|0.00177|0.00158|0.00105|0.00103|0.00103|0.0009|0.00102||||-0.00233|-0.00295|-0.00239|-0.00235|-0.00161|-0.00182|-0.00147|-0.00169|-0.00153|-0.0018|-0.00127|-0.00203|-0.00138|-0.00186|-0.00183|-0.00158|-0.00116|-0.00082|-0.00083|-0.00073|-0.00123||||358|360|360|360|354|358|360|360|355|351|350|354|352|359|360|354|341|323|315|326|309|||||||||||||||||||||||||
2025-05-10 17:43:22|CC.D.BO.UME.IP|0|none|||0|0|2025-05-09|0.123|16|0.152669|14|-0.324315|13|2025-05-09|0.12408|0.12403|0.12405|0.12413|0.12407|0.12415|0.12407|0.12386|0.12368|0.12337|0.12337|0.12311|0.12307|0.12362|0.12361|0.12302|0.123|0.12332|0.12343||||||3|2|1|2|2|1|1|2|1|2|1|2|3|29|11|13|10|15|40||||||0.01586|0.0119|0.011|0.0103|0.01459|0.01242|0.00939|0.01398|0.01177|0.01222|0.00968|0.01502|0.01662|0.03678|0.02103|0.02112|0.01325|0.01678|0.01704||||||-0.01241|-0.01008|-0.01063|-0.0108|-0.01025|-0.01035|-0.00905|-0.0126|-0.01095|-0.01107|-0.00964|-0.01337|-0.01468|-0.03336|-0.02212|-0.01858|-0.01641|-0.01511|-0.0183||||||195|258|261|260|200|144|237|282|266|279|218|263|209|179|350|334|292|300|116|||||||||||||||||||||||||
2025-05-10 17:43:22|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-05-09|0.04932|17|0.162231|20|-0.270703|20|2025-05-09|0.08214|0.07849|0.0728|0.07481|0.07126|0.07675|0.06166|0.04989|0.04965|0.05005|0.04953|0.05173|0.05365|0.05151|0.05142|0.05144|0.05055|0.04932|0.04936|0.06448|0.0878||||5|8|8|8|3|2|4|7|6|4|4|4|7|8|8|6|9|11|10|4|16||||0.00535|0.00574|0.00352|0.00482|0.00409|0.00661|0.00723|0.00777|0.006|0.00509|0.00453|0.00549|0.0074|0.00668|0.00615|0.00413|0.00395|0.00346|0.0035|0.00582|0.02702||||-0.00538|-0.00548|-0.00635|-0.00572|-0.0046|-0.00557|-0.00754|-0.00884|-0.00618|-0.00505|-0.00417|-0.00537|-0.00665|-0.0064|-0.00622|-0.00553|-0.00383|-0.00389|-0.00404|-0.00532|-0.0321||||171|242|236|234|204|164|271|325|314|303|286|292|323|326|330|312|313|336|276|248|221|||||||||||||||||||||||||
2025-05-10 17:43:22|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-05-09|0.02264|8|0.053779|14|-0.055863|14|2025-05-09|0.02977|0.02774|0.02817|0.03009|0.0301|0.02898|0.02325|0.02308|0.02264|0.02298|0.02334|0.02348|0.02267|0.02267|0.02307|0.02268|0.02269|0.02264|0.02264|0.0239|0.03208||||13|14|13|14|10|12|14|17|16|14|14|17|15|17|20|16|12|9|8|6|4||||0.00392|0.00453|0.00406|0.00347|0.0025|0.00324|0.00453|0.00448|0.0034|0.00373|0.00362|0.00449|0.00385|0.004|0.00554|0.00448|0.00353|0.00282|0.0021|0.00242|0.0026||||-0.00363|-0.0038|-0.00339|-0.00382|-0.00273|-0.00305|-0.00425|-0.00473|-0.00354|-0.00336|-0.00364|-0.00497|-0.00392|-0.00412|-0.00543|-0.00438|-0.00327|-0.00269|-0.00209|-0.002|-0.00243||||359|360|360|360|354|358|360|360|360|360|360|359|360|360|360|360|359|359|356|350|301|||||||||||||||||||||||||
2025-05-10 17:43:23|CC.D.S.UME.IP|0|none|||0|0|2025-05-09|0.11414|16|0.105273|13|-0.258348|13|2025-05-09|0.11545|0.11556|0.11547|0.11556|0.11562|0.11572|0.11573|0.11565|0.11553|0.11537|0.11524|0.11495|0.11486|0.11471|0.11455|0.1142|0.11414|0.11453|0.1147||||||6|5|5|2|3|6|4|8|4|6|10|13|12|54|33|36|24|33|70||||||0.01443|0.01359|0.01497|0.01111|0.01285|0.01447|0.01061|0.01535|0.01243|0.01212|0.01397|0.01334|0.01383|0.02669|0.0198|0.01919|0.01647|0.01488|0.01568||||||-0.0196|-0.01376|-0.01243|-0.01384|-0.00964|-0.01139|-0.01179|-0.0156|-0.01251|-0.0164|-0.01222|-0.01387|-0.01356|-0.02784|-0.02048|-0.01629|-0.01615|-0.01337|-0.0172||||||105|137|101|94|37|32|59|123|131|113|80|127|104|145|263|233|191|175|70|||||||||||||||||||||||||
2025-05-10 17:43:23|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-05-09|0.24752|9|0.115583|7|-0.132863|7|2025-05-09|0.25064|0.2505|0.24951|0.25078|0.24908|0.25121|0.24908|0.24775|0.24792|0.24752|0.24753|0.24846|0.24942|0.24938|0.24912|0.24874|0.24891|0.28038|||||||2|3|3|2|2|2|3|4|3|2|2|3|3|3|3|3|3|2|||||||0.0177|0.01581|0.01574|0.01561|0.01661|0.01644|0.01192|0.03312|0.01693|0.01815|0.01393|0.01999|0.01711|0.01935|0.01611|0.0235|0.01369|0.01778|||||||-0.01739|-0.01929|-0.01818|-0.01621|-0.02454|-0.01497|-0.01569|-0.02784|-0.02093|-0.01588|-0.01506|-0.02135|-0.01733|-0.01649|-0.02112|-0.01937|-0.01787|-0.01827|||||||135|273|245|163|91|185|222|286|187|117|126|225|209|269|228|215|142|72|||||||||||||||||||||||||
2025-05-10 17:43:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:23|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-05-09|0.05551|7|0.200704|6|-0.285618|6|2025-05-09|0.32403|0.3231|0.32022|0.32049|0.31391|5.99309|0.06107|0.05551|0.05562|0.05564|0.0559|0.05561|0.05561|0.0557|0.0558|0.05579|0.05578|0.0574|0.05575|0.05905|0.0871||||5|5|5|4|6|4|8|7|9|6|7|7|9|10|12|12|19|23|34|13|4||||0.01011|0.00888|0.01027|0.01097|0.01671|0.01251|0.01043|0.00607|0.00452|0.00511|0.0056|0.00581|0.00508|0.00667|0.00555|0.00546|0.00471|0.00733|0.00438|0.00671|0.01102||||-0.01351|-0.01008|-0.01202|-0.00953|-0.01319|-0.01194|-0.00937|-0.00676|-0.00485|-0.00416|-0.00576|-0.00562|-0.00525|-0.00617|-0.00719|-0.00549|-0.00489|-0.0045|-0.00426|-0.00522|-0.00887||||219|217|232|224|262|228|344|349|351|331|333|339|347|347|358|353|357|338|360|335|172|||||||||||||||||||||||||
2025-05-10 17:43:24|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-05-09|0.50021|18|0.171198|14|-0.3003|20|2025-05-09|1.12347|1.2645|0.50994|0.5095|0.50877|0.50842|0.50724|0.50615|0.50609|0.50614|0.50615|0.50684|0.50677|0.50648|0.50414|0.50219|0.50104|0.50067|0.50021|0.501|0.64628||||2|2|2|2|1|2|2|3|2|2|3|4|4|4|4|3|2|2|2|2|1||||0.01377|0.01445|0.01414|0.01495|0.01616|0.01569|0.01453|0.02051|0.01593|0.0166|0.01302|0.01607|0.01816|0.01706|0.01982|0.018|0.01578|0.01431|0.01236|0.01336|0.01253||||-0.01372|-0.01504|-0.01437|-0.01606|-0.01202|-0.0133|-0.01344|-0.01651|-0.01538|-0.01732|-0.01438|-0.01647|-0.01822|-0.01859|-0.01988|-0.01569|-0.01739|-0.01645|-0.01334|-0.01443|-0.04451||||172|242|210|172|112|163|197|259|220|197|256|296|315|337|322|287|228|143|120|133|79|||||||||||||||||||||||||
2025-05-10 17:43:24|CC.D.W.UME.IP|0|none|||0|0|2025-05-09|0.11204|11|0.093844|0|-0.150319|13|2025-05-09|0.11235|0.11262|0.11266|0.11267|0.11271|0.11278|0.11273|0.11257|0.11241|0.11219|0.1123|0.11204|0.11256|0.11305|0.11401|0.11394|0.11405|0.11429|0.11443||||||7|7|1|3|2|4|4|4|7|7|8|7|10|29|30|13|14|17|42||||||0.03027|0.03754|0.02348|0.01878|0.01878||0.01879|0.0258|0.02893|0.02846|0.02407|0.02988|0.03564|0.03209|0.03291|0.02584|0.02948|0.02964|0.02589||||||-0.03745|-0.01879|-0.01878|-0.01879|-0.02818|-0.02819|-0.0188|-0.02144|-0.02592|-0.03338|-0.02675|-0.0249|-0.0348|-0.04165|-0.03073|-0.02938|-0.02579|-0.02688|-0.0308||||||79|19|34|22|22|30|23|74|99|100|57|96|85|129|180|172|116|98|52|||||||||||||||||||||||||
2025-05-10 17:43:24|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-05-09|0.00488|5|0.038613|11|-0.096385|11|2025-05-09|0.00572|0.00562|0.0049|0.00493|0.00514|0.00488|0.28363|0.00497|0.00488|0.00593|0.00583|0.29312|0.00567|0.00544|0.00624|0.00528|0.00555|0.30093|0.00521|0.30637|0.00803||||12|9|8|7|5|5|7|10|7|6|6|11|7|10|15|11|7|5|4|4|4||||0.00657|0.00585|0.00437|0.00491|0.00377|0.00384|0.00459|0.00639|0.00477|0.00369|0.00369|0.0052|0.0044|0.00493|0.00525|0.00484|0.00385|0.00343|0.00312|0.00259|0.00254||||-0.00704|-0.00607|-0.00494|-0.00541|-0.00369|-0.00422|-0.00466|-0.0062|-0.00453|-0.00367|-0.00381|-0.00622|-0.00406|-0.00509|-0.00606|-0.00453|-0.00376|-0.00352|-0.00271|-0.00258|-0.00241||||359|358|356|346|343|349|359|356|347|342|350|348|353|359|359|357|350|338|333|332|251|||||||||||||||||||||||||
2025-05-10 17:43:25|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-05-09|0.22632|14|0.151716|8|-0.170759|1|2025-05-09|0.2276|0.22874|0.22875|0.2281|0.22797|0.22814|0.22849|0.22766|0.22775|0.22706|0.22678|0.22705|0.22677|0.22639|0.22632|0.2264|0.2264|0.27335|||||||3|6|5|4|2|4|6|5|3|3|2|3|3|5|5|4|4|2|||||||0.01504|0.01814|0.01784|0.01452|0.01064|0.01742|0.01421|0.0274|0.02187|0.01545|0.01609|0.01973|0.01544|0.01585|0.01627|0.01465|0.01471|0.02095|||||||-0.01638|-0.01991|-0.01703|-0.01476|-0.01373|-0.01527|-0.01638|-0.02494|-0.02337|-0.0155|-0.01552|-0.02214|-0.01512|-0.01679|-0.01734|-0.01558|-0.01233|-0.01639|||||||188|337|300|201|116|251|309|312|229|196|153|247|253|314|311|273|172|50|||||||||||||||||||||||||
2025-05-10 17:43:25|CC.D.KC.UME.IP|0|none|||0|0|2025-05-09|0.057|16|0.264333|8|-0.185515|15|2025-05-09|||||||||0.12421|0.11082|0.11288|0.09061|0.07288|0.07397|0.07729|0.06998|0.057|0.05775|||||||||||||||2|1|1|2|4|4|4|4|5|4|||||||||||||||0.03118|0.0231|0.01578|0.0168|0.02447|0.02236|0.02044|0.01821|0.01203|0.01849|||||||||||||||-0.03558|-0.02526|-0.01937|-0.01838|-0.0253|-0.02133|-0.02229|-0.01934|-0.0147|-0.01721|||||||195|194|183|224|293|292|285|270|220|107|||||||||||||||||||||||||
2025-05-10 17:43:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-05-09|14.98852|7|0.1572|7|-0.261383|11|2025-05-09|||||||43.27905|14.98852|19.58379|29.70337|30.80245|40.42786|39.58177|31.57943|18.49941|19.31262|20.98705|57.35839|75.01335|37.84023|||||||||||9|34|22|42|37|38|35|39|43|109|8|4|6|10|||||||||||0.03055|0.03121|0.02685|0.028|0.02619|0.02956|0.0261|0.02721|0.02606|0.02604|0.02604|0.04342|0.02601|0.02599|||||||||||-0.03663|-0.03118|-0.02679|-0.02794|-0.02618|-0.03488|-0.02713|-0.02607|-0.02723|-0.02602|-0.02788|-0.05207|-0.02598|-0.02597|||||74|261|220|182|143|151|134|168|195|166|105|75|44|82|||||||||||||||||||||||||
2025-05-10 17:43:25|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-05-09|0.07108|1|0.094706|3|-0.133609|0|2025-05-09|0.07651|0.07108|0.07223|0.09365|0.08483|0.07153|0.0792|0.09041|0.09196|0.08406|0.11539|0.13865|0.13133|0.13528|0.11302|0.12477|0.12496|0.1435|0.14511|0.16525|||||13|14|15|9|12|11|10|5|3|3|3|5|6|4|4|3|3|2|2|3|||||0.01032|0.00757|0.00983|0.01503|0.00832|0.00775|0.00803|0.0069|0.0053|0.00599|0.00313|0.01473|0.01611|0.00717|0.00688|0.00563|0.00549|0.00319|0.00515|0.00473|||||-0.00961|-0.00655|-0.01079|-0.01765|-0.00928|-0.00807|-0.00833|-0.00836|-0.00561|-0.0065|-0.00269|-0.01388|-0.01514|-0.00795|-0.00706|-0.00651|-0.00754|-0.00433|-0.0026|-0.00779|||||351|360|360|349|355|358|320|280|220|195|224|246|306|255|257|201|101|81|50|102|||||||||||||||||||||||||
2025-05-10 17:43:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-05-09|1.51595|13|0.105932|13|-0.257967|14|2025-05-09||||||||||||||1.51595|1.5224|1.53463|1.53433|1.52834|1.53118|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04545|0.01926|0.02268|0.02181|0.01668|0.01532|||||||||||||||||||-0.04548|-0.03433|-0.04348|-0.02147|-0.01748|-0.01787||||||92|153|105|118|101|88|||||||||||||||||||||||||
2025-05-10 17:43:26|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-05-09|0.10578|13|0.192516|7|-0.160935|11|2025-05-09|0.11436|0.10842|0.10729|0.11081|0.10645|0.11221|0.10849|0.1177|0.10611|0.10596|0.10589|0.11062|0.106|0.10578|0.10579|0.10593|0.10593|0.11109|||||||4|13|11|7|4|7|8|10|6|5|5|7|7|12|10|8|4|3|||||||0.00995|0.01288|0.01219|0.00931|0.00889|0.01015|0.01055|0.02296|0.01093|0.00804|0.0085|0.01498|0.01064|0.01334|0.00988|0.01012|0.00861|0.00822|||||||-0.01018|-0.0138|-0.0112|-0.00836|-0.00803|-0.01058|-0.01028|-0.0207|-0.01112|-0.00813|-0.00729|-0.01676|-0.01246|-0.01251|-0.01071|-0.00971|-0.00848|-0.00995|||||||264|358|356|318|262|316|356|349|335|318|302|339|345|359|357|339|294|168|||||||||||||||||||||||||
2025-05-10 17:43:26|CC.D.C.UME.IP|0|none|||0|0|2025-05-09|0.13389|11|0.13471|16|-0.112284|0|2025-05-09|0.13499|0.13509|0.1352|0.13504|0.13506|0.13509|0.13494|0.1347|0.13457|0.13434|0.13427|0.13389|0.13409|0.13392|0.13495|0.13446|0.13464|0.13492|0.13485||||||29|10|10|56|8|31|5|15|26|22|19|50|35|127|91|50|79|61|107||||||0.03535|0.02253|0.02254|||0.02252||0.04492|0.03528|0.03079|0.02986|0.05359|0.03228|0.04837|0.04301|0.03612|0.04285|0.03999|0.02998||||||-0.03995|-0.02251|-0.03754|-0.045|-0.0225|-0.02251|-0.0225|-0.02618|-0.02804|-0.03133|-0.02611|-0.03028|-0.02607|-0.04908|-0.03914|-0.03047|-0.04805|-0.02698|-0.03372||||||46|32|16|11|11|13|10|50|36|41|34|54|42|78|129|111|67|58|30|||||||||||||||||||||||||
2025-05-10 17:43:26|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-05-09|0.02606|14|0.041238|11|-0.06164|11|2025-05-09|0.04637|0.04184|0.04574|0.04536|0.04591|0.04505|0.04612|0.04536|0.04381|0.04072|0.0375|0.02678|0.02792|0.02649|0.02606|0.02672|0.02701|0.02632|0.02882|0.02623|0.04497||||3|4|6|5|3|10|6|7|6|5|5|7|8|10|9|7|7|7|6|5|7||||0.00258|0.0027|0.00232|0.00208|0.00211|0.00275|0.00222|0.00258|0.00241|0.00281|0.00366|0.00373|0.00446|0.0047|0.00369|0.00253|0.00312|0.00232|0.00218|0.0019|0.00359||||-0.0027|-0.00262|-0.00277|-0.00195|-0.00285|-0.0021|-0.00215|-0.00251|-0.00256|-0.00265|-0.00236|-0.00309|-0.00379|-0.00464|-0.00429|-0.00266|-0.00271|-0.00267|-0.0026|-0.00232|-0.0041||||275|284|301|279|228|293|268|269|274|242|247|314|342|349|352|329|318|309|306|297|254|||||||||||||||||||||||||
2025-05-10 17:43:27|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:27|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-09|0|7|0.059916|14|-0.228722|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00972|0.00931|0.00839|0.0079|0.00761|0.00682|0.00988|0.01044|0.00856||||||||||||||||-0.01236|-0.00898|-0.00823|-0.00784|-0.01623|-0.00861|-0.00881|-0.01041|-0.00802|||||||||222|248|225|243|228|254|295|333|177|||||||||||||||||||||||||
2025-05-10 17:43:27|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-05-09|0.02406|10|0.090336|6|-0.108292|6|2025-05-09|0.05456|0.0483|0.04805|0.04791|0.04793|0.04893|0.03968|0.02523|0.02426|0.02413|0.02406|0.02529|0.02614|0.02502|0.02497|0.02804|0.03599|0.03136|0.04476|0.04217|0.0582||||51|48|57|53|43|41|31|26|22|15|12|25|23|30|35|39|30|29|40|16|32||||0.00743|0.00623|0.00686|0.00482|0.00486|0.00622|0.01031|0.00626|0.00556|0.00543|0.00489|0.00698|0.00584|0.00565|0.00766|0.00604|0.00686|0.00524|0.0047|0.00378|0.00761||||-0.01053|-0.00654|-0.0064|-0.00523|-0.00502|-0.00635|-0.00903|-0.00818|-0.00621|-0.00592|-0.00429|-0.00699|-0.00671|-0.00667|-0.00756|-0.00607|-0.0069|-0.00553|-0.00511|-0.00325|-0.00806||||360|360|360|360|354|360|360|360|360|359|353|360|359|360|360|360|360|359|360|351|336|||||||||||||||||||||||||
2025-05-10 17:43:27|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-09|0|7|0.107029|13|-0.239204|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02342|0.0147|0.01421|0.01371|0.01617|0.01933|0.01836|0.01818|0.01507||||||||||||||||-0.02582|-0.01753|-0.01303|-0.0152|-0.01851|-0.01957|-0.02001|-0.01992|-0.01646|||||||||233|237|187|184|161|230|267|300|150|||||||||||||||||||||||||
2025-05-10 17:43:28|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-05-09|0.01165|13|0.135745|11|-0.107511|1|2025-05-09|0.01423|0.01428|0.01422|0.0143|0.01471|0.01381|0.01392|0.01393|0.01397|0.01369|0.01255|0.01401|0.0129|0.01165|0.01307|0.01304|0.0134|0.29116|0.01375|0.01375|0.01492||||16|28|28|18|12|18|17|18|15|12|9|16|19|31|30|22|16|12|8|12|7||||0.00911|0.0164|0.01921|0.01262|0.01034|0.01144|0.01118|0.01049|0.01065|0.00729|0.00667|0.01141|0.01037|0.0125|0.01519|0.00976|0.00786|0.00643|0.00574|0.00748|0.00526||||-0.00956|-0.02069|-0.01733|-0.01176|-0.00872|-0.01163|-0.01089|-0.01049|-0.0097|-0.00696|-0.00652|-0.01211|-0.01074|-0.01218|-0.01416|-0.0101|-0.00866|-0.0067|-0.00604|-0.00678|-0.00566||||360|360|360|360|360|359|360|360|360|358|356|359|360|360|360|360|360|360|357|357|352|||||||||||||||||||||||||
2025-05-10 17:43:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:28|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-09|0|7|0.083494|11|-0.198901|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04312|0.02024|0.03359|0.03417|0.02845|0.01604|0.01741|0.02344|0.01391||||||||||||||||-0.02676|-0.02415|-0.01804|-0.01919|-0.07331|-0.02308|-0.01074|-0.02939|-0.02057|||||||||35|51|45|37|52|43|54|65|69|||||||||||||||||||||||||
2025-05-10 17:43:28|CC.D.HO.UME.IP|0|none|||0|0|2025-05-09|0.09685|12|0.145222|11|-0.256299|11|2025-05-09|0.09796|0.09799|0.09793|0.09799|0.0981|0.09792|0.09793|0.09768|0.09749|0.09729|0.09702|0.09694|0.09685|0.09766|0.09795|0.09789|0.09781|0.09736|0.09738|0.09721|0.09713||||1|0|0|0|1|0|1|1|1|1|1|4|12|15|10|12|8|17|18|4|3||||0.01104|0.01004|0.01073|0.00842|0.01136|0.00709|0.01217|0.01377|0.01243|0.00968|0.0116|0.01624|0.01244|0.02014|0.01833|0.01718|0.01258|0.01316|0.0116|0.00662|0.00765||||-0.01126|-0.00853|-0.00822|-0.00878|-0.01114|-0.00838|-0.01073|-0.01157|-0.01112|-0.00935|-0.01111|-0.01503|-0.01285|-0.0244|-0.01849|-0.01456|-0.01127|-0.01285|-0.01081|-0.00742|-0.00815||||231|309|262|227|228|264|283|328|310|299|296|331|338|357|359|357|346|348|321|252|179|||||||||||||||||||||||||
2025-05-10 17:43:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:29|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-05-09|0.026|10|0.14978|6|-0.092098|16|2025-05-09|0.05319|0.62545|0.62119|0.06375|0.05204|0.36889|0.32677|0.02764|0.03135|0.0334|0.026|0.02617|0.02818|0.02894|0.02633|0.02661|0.043|0.04138|0.03329|0.04647|0.05379||||11|16|28|38|10|8|14|18|11|9|9|14|16|18|26|18|19|28|27|12|15||||0.01656|0.01214|0.01052|0.0125|0.00701|0.01396|0.00962|0.00912|0.00537|0.0066|0.00522|0.0066|0.00605|0.00609|0.00629|0.00528|0.00785|0.00919|0.00479|0.005|0.0079||||-0.00877|-0.0088|-0.00976|-0.01576|-0.00526|-0.00819|-0.00914|-0.00992|-0.00596|-0.00591|-0.00461|-0.00666|-0.00701|-0.00662|-0.00564|-0.00442|-0.01188|-0.01252|-0.00592|-0.00479|-0.00678||||354|349|354|360|321|318|342|360|354|351|348|356|352|358|360|359|341|350|353|330|292|||||||||||||||||||||||||
2025-05-10 17:43:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:29|CC.D.HG.UME.IP|0|none|||0|0|2025-05-09|0.0428|14|1.231016|7|-0.632161|7|2025-05-09|0.04354|0.04399|0.04417|0.04386|0.04387|0.04397|0.04406|0.04358|0.04342|0.04341|0.04344|0.04338|0.04329|0.04295|0.0428|0.0429|0.04285|0.04296|0.04293|0.04289|0.04292||||2|9|8|2|2|3|3|13|4|5|2|4|5|14|8|6|10|5|2|3|2||||0.0086|0.03121|0.02661|0.01168|0.01034|0.01359|0.0126|0.04973|0.01701|0.01891|0.01164|0.01891|0.01955|0.0231|0.01724|0.0125|0.01519|0.00953|0.00761|0.00779|0.00532||||-0.00923|-0.03314|-0.01832|-0.01215|-0.01035|-0.01276|-0.01518|-0.0472|-0.01868|-0.01451|-0.01294|-0.01731|-0.01672|-0.02358|-0.0189|-0.01273|-0.01479|-0.00915|-0.00535|-0.00652|-0.00489||||275|347|351|300|223|298|319|341|286|281|240|302|311|355|340|317|320|252|165|200|142|||||||||||||||||||||||||
2025-05-10 17:43:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:30|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-05-09|0.01233|10|0.067776|3|-0.134784|20|2025-05-09|0.01422|0.29668|0.59443|0.0166|0.01393|0.0132|0.01432|0.01338|0.01256|0.0126|0.01233|0.01311|0.01235|0.01517|0.01415|0.01252|1.95272|0.96511|4.33749|0.38927|0.02184||||7|8|7|8|3|4|7|7|5|5|4|5|4|5|6|5|5|4|4|4|5||||0.00355|0.00432|0.00389|0.00472|0.00205|0.00218|0.00311|0.0037|0.00234|0.00231|0.00223|0.00293|0.00218|0.00201|0.00243|0.00246|0.00264|0.00255|0.00285|0.00681|0.00275||||-0.00353|-0.00388|-0.00358|-0.00605|-0.00252|-0.00232|-0.00338|-0.00326|-0.0027|-0.00226|-0.00223|-0.00277|-0.00185|-0.00187|-0.00264|-0.00229|-0.00239|-0.00224|-0.00212|-0.0043|-0.00462||||353|353|344|347|290|327|348|356|341|334|342|334|326|342|342|339|310|316|301|274|224|||||||||||||||||||||||||
2025-05-10 17:43:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:30|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-09|0.64689|5|0.361742|1|-0.115241|14|2025-05-09||0.64834|0.64835|0.64744||0.64689|0.64889|||||||0.649|0.64819|||||||||||708|295|311||612|335|||||||529|353|||||||||||0.08777|0.05046|0.05181||0.06229|0.07214|||||||0.05656|0.05338|||||||||||-0.0684|-0.07081|-0.02877||-0.07193|-0.06382|||||||-0.0661|-0.0607||||||||||111|51|39|43|94|108|48|||||||||||||||||||||||||
2025-05-10 17:43:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:30|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-05-09|0.04932|17|0.162231|20|-0.270703|20|2025-05-09|0.08214|0.07849|0.0728|0.07481|0.07126|0.07675|0.06166|0.04989|0.04965|0.05005|0.04953|0.05173|0.05365|0.05151|0.05142|0.05144|0.05055|0.04932|0.04936|0.06448|0.0878||||5|8|8|8|3|2|4|7|6|4|4|4|7|8|8|6|9|11|10|4|16||||0.00535|0.00574|0.00352|0.00482|0.00409|0.00661|0.00723|0.00777|0.006|0.00509|0.00453|0.00549|0.0074|0.00668|0.00615|0.00413|0.00395|0.00346|0.0035|0.00582|0.02702||||-0.00538|-0.00548|-0.00635|-0.00572|-0.0046|-0.00557|-0.00754|-0.00884|-0.00618|-0.00505|-0.00417|-0.00537|-0.00665|-0.0064|-0.00622|-0.00553|-0.00383|-0.00389|-0.00404|-0.00532|-0.0321||||171|242|236|234|204|164|271|325|314|303|286|292|323|326|330|312|313|336|276|248|221|||||||||||||||||||||||||
2025-05-10 17:43:30|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-05-09|0.30341|16|0.087188|1|-0.167165|15|2025-05-09|0.30765|0.3076|0.30792|0.30688|0.3065|0.30597|0.30627|0.30525|0.30499|0.30439|0.30408|0.3043|0.30369|0.30424|0.30354|0.30405|0.30341|0.31873|||||||1|2|3|3|3|2|2|3|2|2|2|2|2|4|2|3|2|2|||||||0.01794|0.01398|0.01261|0.01577|0.01209|0.00927|0.01356|0.02178|0.019|0.01839|0.02129|0.02252|0.01486|0.0191|0.02555|0.02473|0.01833|0.01919|||||||-0.0082|-0.01442|-0.01275|-0.00901|-0.01192|-0.01252|-0.01949|-0.02011|-0.02033|-0.01319|-0.01799|-0.02109|-0.01617|-0.02132|-0.02271|-0.02596|-0.0177|-0.01875|||||||59|166|160|92|68|111|121|207|148|102|84|168|132|237|172|188|64|41|||||||||||||||||||||||||
2025-05-10 17:43:31|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-09|0|7|0.069185|8|-0.247466|13|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01098|0.01032|0.00618|0.0058|0.00534|0.00617|0.01381|0.0092|0.00836||||||||||||||||-0.00775|-0.00619|-0.00681|-0.00816|-0.00819|-0.00931|-0.01721|-0.00907|-0.00788|||||||||146|169|152|138|157|171|272|271|151|||||||||||||||||||||||||
2025-05-10 17:43:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-05-09|0.24752|9|0.115583|7|-0.132863|7|2025-05-09|0.25064|0.2505|0.24951|0.25078|0.24908|0.25121|0.24908|0.24775|0.24792|0.24752|0.24753|0.24846|0.24942|0.24938|0.24912|0.24874|0.24891|0.28038|||||||2|3|3|2|2|2|3|4|3|2|2|3|3|3|3|3|3|2|||||||0.0177|0.01581|0.01574|0.01561|0.01661|0.01644|0.01192|0.03312|0.01693|0.01815|0.01393|0.01999|0.01711|0.01935|0.01611|0.0235|0.01369|0.01778|||||||-0.01739|-0.01929|-0.01818|-0.01621|-0.02454|-0.01497|-0.01569|-0.02784|-0.02093|-0.01588|-0.01506|-0.02135|-0.01733|-0.01649|-0.02112|-0.01937|-0.01787|-0.01827|||||||135|273|245|163|91|185|222|286|187|117|126|225|209|269|228|215|142|72|||||||||||||||||||||||||
2025-05-10 17:43:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:31|CC.D.LC.UME.IP|0|none|||0|0|2025-05-09|0.05662|14|0.070869|15|-0.092558|15|2025-05-09||||||||||||||0.05673|0.05662|0.05663|0.05684|0.05694|0.05682|||||||||||||||||||22|10|9|12|14|38|||||||||||||||||||0.01525|0.00846|0.01015|0.00949|0.01031|0.00943|||||||||||||||||||-0.01217|-0.00772|-0.01315|-0.0103|-0.01139|-0.00833||||||174|322|310|330|349|30|||||||||||||||||||||||||
2025-05-10 17:43:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:32|CC.D.W.UME.IP|0|none|||0|0|2025-05-09|0.11204|11|0.093844|0|-0.150319|13|2025-05-09|0.11235|0.11262|0.11266|0.11267|0.11271|0.11278|0.11273|0.11257|0.11241|0.11219|0.1123|0.11204|0.11256|0.11305|0.11401|0.11394|0.11405|0.11429|0.11443||||||7|7|1|3|2|4|4|4|7|7|8|7|10|29|30|13|14|17|42||||||0.03027|0.03754|0.02348|0.01878|0.01878||0.01879|0.0258|0.02893|0.02846|0.02407|0.02988|0.03564|0.03209|0.03291|0.02584|0.02948|0.02964|0.02589||||||-0.03745|-0.01879|-0.01878|-0.01879|-0.02818|-0.02819|-0.0188|-0.02144|-0.02592|-0.03338|-0.02675|-0.0249|-0.0348|-0.04165|-0.03073|-0.02938|-0.02579|-0.02688|-0.0308||||||79|19|34|22|22|30|23|74|99|100|57|96|85|129|180|172|116|98|52|||||||||||||||||||||||||
2025-05-10 17:43:32|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-05-09|0.16516|12|0.231214|11|-0.280297|11|2025-05-09|0.16711|0.16718|0.16709|0.16726|0.16756|0.16723|0.16711|0.16678|0.16628|0.16592|0.1655|0.16539|0.16516|0.16651|0.1669|0.16655|0.16649|0.16592|0.16591|0.16569|0.16563||||4|5|1|16|26|9|7|18|34|22|28|57|27|47|33|112|14|76|12|15|5||||0.0234|0.02764|0.01672|0.02175|0.02674|0.02509|0.02507|0.02309|0.02872|0.0205|0.02172|0.02807|0.02131|0.02802|0.02514|0.02473|0.02373|0.02715|0.01731|0.01657|0.01657||||-0.02339|-0.01805|-0.0181|-0.02229|-0.029|-0.02186|-0.02425|-0.03732|-0.03063|-0.03056|-0.02433|-0.03222|-0.0274|-0.03649|-0.02959|-0.02823|-0.02518|-0.03679|-0.02622|-0.02484|-0.0207||||106|150|107|87|138|96|141|112|106|95|101|148|151|273|267|204|189|125|120|68|32|||||||||||||||||||||||||
2025-05-10 17:43:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:32|CC.D.KC.UME.IP|0|none|||0|0|2025-05-09|0.057|16|0.264333|8|-0.185515|15|2025-05-09|||||||||0.12421|0.11082|0.11288|0.09061|0.07288|0.07397|0.07729|0.06998|0.057|0.05775|||||||||||||||2|1|1|2|4|4|4|4|5|4|||||||||||||||0.03118|0.0231|0.01578|0.0168|0.02447|0.02236|0.02044|0.01821|0.01203|0.01849|||||||||||||||-0.03558|-0.02526|-0.01937|-0.01838|-0.0253|-0.02133|-0.02229|-0.01934|-0.0147|-0.01721|||||||195|194|183|224|293|292|285|270|220|107|||||||||||||||||||||||||
2025-05-10 17:43:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:33|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-05-09|0.07363|11|0.086348|11|-0.104429|11|2025-05-09|0.09233|0.07587|0.09133|0.09222|0.09025|0.08973|0.09089|0.39133|0.08849|0.40009|0.089|0.07363|0.38684|0.08485|0.35491|0.08121|0.08687|0.07621|0.07953|0.82063|0.09164||||4|11|7|6|4|5|5|5|6|4|3|7|5|10|9|6|5|4|4|4|3||||0.01197|0.01623|0.01478|0.01108|0.0102|0.0115|0.01201|0.01392|0.01099|0.01119|0.01069|0.01578|0.01644|0.02112|0.01897|0.01434|0.01357|0.00966|0.00998|0.00959|0.00982||||-0.01045|-0.0157|-0.01314|-0.01008|-0.00961|-0.01131|-0.01189|-0.01447|-0.01017|-0.01067|-0.01052|-0.01857|-0.01621|-0.02078|-0.01968|-0.01353|-0.01351|-0.011|-0.00944|-0.00928|-0.00883||||313|356|352|326|276|317|343|328|334|322|288|321|325|354|357|345|329|293|267|271|244|||||||||||||||||||||||||
2025-05-10 17:43:33|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-05-09|0.10578|13|0.192516|7|-0.160935|11|2025-05-09|0.11436|0.10842|0.10729|0.11081|0.10645|0.11221|0.10849|0.1177|0.10611|0.10596|0.10589|0.11062|0.106|0.10578|0.10579|0.10593|0.10593|0.11109|||||||4|13|11|7|4|7|8|10|6|5|5|7|7|12|10|8|4|3|||||||0.00995|0.01288|0.01219|0.00931|0.00889|0.01015|0.01055|0.02296|0.01093|0.00804|0.0085|0.01498|0.01064|0.01334|0.00988|0.01012|0.00861|0.00822|||||||-0.01018|-0.0138|-0.0112|-0.00836|-0.00803|-0.01058|-0.01028|-0.0207|-0.01112|-0.00813|-0.00729|-0.01676|-0.01246|-0.01251|-0.01071|-0.00971|-0.00848|-0.00995|||||||264|358|356|318|262|316|356|349|335|318|302|339|345|359|357|339|294|168|||||||||||||||||||||||||
2025-05-10 17:43:34|CC.D.NG.UME.IP|0|none|||0|0|2025-05-09|0.07635|20|0.395049|11|-0.280612|16|2025-05-09|0.07959|0.07936|0.07964|0.07958|0.0794|0.07938|0.07921|0.07894|0.07896|0.07913|0.07903|0.0789|0.07844|0.07711|0.07663|0.07641|0.07648|0.07667|0.07656|0.07644|0.07635||||5|3|4|2|2|2|5|5|4|6|6|14|22|44|32|22|19|21|33|9|7||||0.04425|0.05957|0.03984|0.02654|0.02647|0.03128|0.0264|0.02961|0.02924|0.02827|0.02839|0.05433|0.04901|0.06221|0.04848|0.03999|0.04182|0.04875|0.04902|0.031|0.02885||||-0.02653|-0.03638|-0.04973|-0.02842|-0.02646|-0.04848|-0.03345|-0.02833|-0.02632|-0.02826|-0.04244|-0.04704|-0.0478|-0.05639|-0.04499|-0.04422|-0.04638|-0.0468|-0.04917|-0.03099|-0.02863||||55|60|58|76|43|64|90|80|59|101|100|226|327|351|334|324|314|302|292|190|98|||||||||||||||||||||||||
2025-05-10 17:43:34|CC.D.C.UME.IP|0|none|||0|0|2025-05-09|0.13389|11|0.13471|16|-0.112284|0|2025-05-09|0.13499|0.13509|0.1352|0.13504|0.13506|0.13509|0.13494|0.1347|0.13457|0.13434|0.13427|0.13389|0.13409|0.13392|0.13495|0.13446|0.13464|0.13492|0.13485||||||29|10|10|56|8|31|5|15|26|22|19|50|35|127|91|50|79|61|107||||||0.03535|0.02253|0.02254|||0.02252||0.04492|0.03528|0.03079|0.02986|0.05359|0.03228|0.04837|0.04301|0.03612|0.04285|0.03999|0.02998||||||-0.03995|-0.02251|-0.03754|-0.045|-0.0225|-0.02251|-0.0225|-0.02618|-0.02804|-0.03133|-0.02611|-0.03028|-0.02607|-0.04908|-0.03914|-0.03047|-0.04805|-0.02698|-0.03372||||||46|32|16|11|11|13|10|50|36|41|34|54|42|78|129|111|67|58|30|||||||||||||||||||||||||
2025-05-10 17:43:34|CC.D.CC.UME.IP|0|none|||0|0|2025-05-09|0.1068|16|0.482454|8|-0.789471|8|2025-05-09|||||||||0.13285|0.13317|0.13252|0.12818|0.1153|0.11662|0.42396|0.12504|0.1068|0.11052|||||||||||||||1|1|0|1|4|2|3|4|1|1|||||||||||||||0.08218|0.02931|0.02965|0.03323|0.04353|0.0279|0.03983|0.05007|0.02852|0.01638|||||||||||||||-0.05844|-0.03594|-0.03122|-0.02058|-0.04303|-0.03929|-0.04704|-0.05616|-0.02557|-0.02656|||||||83|276|203|222|296|312|332|333|211|101|||||||||||||||||||||||||
2025-05-10 17:43:34|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:35|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-05-09|0.37964|17|0.089824|9|-0.115348|7|2025-05-09||||||||0.38504|0.38579|0.38395|0.38252|0.38412|0.38451|0.3823|0.38097|0.38088|0.37987|0.37964||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04259|0.04715|0.04925|0.05101|0.05132||0.0495||0.04869|0.03167|||||||||||||||-0.05423|-0.06359||-0.04352|-0.04738|-0.0577|-0.05531|-0.07196|-0.03495|-0.05064||||||||117|68|60|55|63|47|91|70|68|39|15|||||||||||||||||||||||||
2025-05-10 17:43:35|CC.D.RB.UME.IP|0|none|||0|0|2025-05-09|0.0951|12|0.204518|11|-0.261146|11|2025-05-09|0.09817|0.09707|0.09813|0.09871|0.09824|0.0986|0.09686|0.09622|0.09578|0.09554|0.09522|0.09521|0.0951|0.09574|0.09599|0.0958|0.09577|0.09537|0.09543|0.09535|0.0953||||0|0|0|0|0|0|0|1|1|1|1|3|6|11|8|10|8|12|18|2|1||||0.0152|0.01338|0.01085|0.01076|0.01215|0.00996|0.01163|0.01432|0.01246|0.01053|0.01055|0.01458|0.0132|0.02247|0.01929|0.01683|0.01316|0.01183|0.01357|0.00683|0.00619||||-0.01231|-0.01039|-0.01161|-0.0108|-0.0122|-0.0099|-0.01102|-0.01197|-0.00992|-0.00857|-0.01005|-0.01712|-0.01374|-0.02656|-0.02177|-0.01655|-0.01328|-0.01308|-0.01341|-0.00823|-0.00739||||238|317|285|261|242|278|282|337|319|309|307|327|339|359|358|358|352|350|331|270|220|||||||||||||||||||||||||
2025-05-10 17:43:35|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-05-09|0.01165|13|0.135745|11|-0.107511|1|2025-05-09|0.01423|0.01428|0.01422|0.0143|0.01471|0.01381|0.01392|0.01393|0.01397|0.01369|0.01255|0.01401|0.0129|0.01165|0.01307|0.01304|0.0134|0.29116|0.01375|0.01375|0.01492||||16|28|28|18|12|18|17|18|15|12|9|16|19|31|30|22|16|12|8|12|7||||0.00911|0.0164|0.01921|0.01262|0.01034|0.01144|0.01118|0.01049|0.01065|0.00729|0.00667|0.01141|0.01037|0.0125|0.01519|0.00976|0.00786|0.00643|0.00574|0.00748|0.00526||||-0.00956|-0.02069|-0.01733|-0.01176|-0.00872|-0.01163|-0.01089|-0.01049|-0.0097|-0.00696|-0.00652|-0.01211|-0.01074|-0.01218|-0.01416|-0.0101|-0.00866|-0.0067|-0.00604|-0.00678|-0.00566||||360|360|360|360|360|359|360|360|360|358|356|359|360|360|360|360|360|360|357|357|352|||||||||||||||||||||||||
2025-05-10 17:43:36|CC.D.HO.UME.IP|0|none|||0|0|2025-05-09|0.09685|12|0.145222|11|-0.256299|11|2025-05-09|0.09796|0.09799|0.09793|0.09799|0.0981|0.09792|0.09793|0.09768|0.09749|0.09729|0.09702|0.09694|0.09685|0.09766|0.09795|0.09789|0.09781|0.09736|0.09738|0.09721|0.09713||||1|0|0|0|1|0|1|1|1|1|1|4|12|15|10|12|8|17|18|4|3||||0.01104|0.01004|0.01073|0.00842|0.01136|0.00709|0.01217|0.01377|0.01243|0.00968|0.0116|0.01624|0.01244|0.02014|0.01833|0.01718|0.01258|0.01316|0.0116|0.00662|0.00765||||-0.01126|-0.00853|-0.00822|-0.00878|-0.01114|-0.00838|-0.01073|-0.01157|-0.01112|-0.00935|-0.01111|-0.01503|-0.01285|-0.0244|-0.01849|-0.01456|-0.01127|-0.01285|-0.01081|-0.00742|-0.00815||||231|309|262|227|228|264|283|328|310|299|296|331|338|357|359|357|346|348|321|252|179|||||||||||||||||||||||||
2025-05-10 17:43:36|CC.D.CT.UME.IP|0|none|||0|0|2025-05-09|0.22169|11|0.090863|18|-0.113692|12|2025-05-09||0.22297|0.22327|0.22342|0.22352|0.22371|0.22345|0.22319|0.22278|0.22229|0.222|0.22169|0.22233|0.22282|0.22329|0.22254|0.22274|0.22302|0.22322|||||||1|0|1|0|1|1|1|1|1|3|2|3|5|6|5|5|4|17|||||||0.0128|0.00688|0.00714|0.00666|0.01268|0.01212|0.01273|0.01035|0.01008|0.01122|0.01432|0.01461|0.01807|0.01489|0.01299|0.01186|0.00877|0.01629|||||||-0.01397|-0.01106|-0.00761|-0.0082|-0.00701|-0.01166|-0.00957|-0.00788|-0.01047|-0.0125|-0.01386|-0.01533|-0.01259|-0.01497|-0.01451|-0.01003|-0.00947|-0.01446||||||165|155|132|78|142|177|168|153|216|168|187|310|301|302|266|216|200|95|||||||||||||||||||||||||
2025-05-10 17:43:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:37|CC.D.HG.UME.IP|0|none|||0|0|2025-05-09|0.0428|14|1.231016|7|-0.632161|7|2025-05-09|0.04354|0.04399|0.04417|0.04386|0.04387|0.04397|0.04406|0.04358|0.04342|0.04341|0.04344|0.04338|0.04329|0.04295|0.0428|0.0429|0.04285|0.04296|0.04293|0.04289|0.04292||||2|9|8|2|2|3|3|13|4|5|2|4|5|14|8|6|10|5|2|3|2||||0.0086|0.03121|0.02661|0.01168|0.01034|0.01359|0.0126|0.04973|0.01701|0.01891|0.01164|0.01891|0.01955|0.0231|0.01724|0.0125|0.01519|0.00953|0.00761|0.00779|0.00532||||-0.00923|-0.03314|-0.01832|-0.01215|-0.01035|-0.01276|-0.01518|-0.0472|-0.01868|-0.01451|-0.01294|-0.01731|-0.01672|-0.02358|-0.0189|-0.01273|-0.01479|-0.00915|-0.00535|-0.00652|-0.00489||||275|347|351|300|223|298|319|341|286|281|240|302|311|355|340|317|320|252|165|200|142|||||||||||||||||||||||||
2025-05-10 17:43:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:37|CC.D.SB.UME.IP|0|none|||0|0|2025-05-09|0.16795|16|0.362832|11|-0.223776|14|2025-05-09||||||||0.17078|0.17122|0.17144|0.17107|0.17039|0.16832|0.16808|0.16825|0.16818|0.16795|||||||||||||||10|7|8|7|20|25|19|24|23|65|||||||||||||||0.06075|0.02773|0.02284|0.0291|0.03993|0.03405|0.03747|0.02733|0.03272|0.02775|||||||||||||||-0.0294|-0.03103|-0.02889|-0.04558|-0.03534|-0.03175|-0.02615|-0.037|-0.02635|-0.02777||||||||71|121|116|85|100|162|187|132|103|144|||||||||||||||||||||||||
2025-05-10 17:43:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:37|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-09|0.64689|5|0.361742|1|-0.115241|14|2025-05-09||0.64834|0.64835|0.64744||0.64689|0.64889|||||||0.649|0.64819|||||||||||708|295|311||612|335|||||||529|353|||||||||||0.08777|0.05046|0.05181||0.06229|0.07214|||||||0.05656|0.05338|||||||||||-0.0684|-0.07081|-0.02877||-0.07193|-0.06382|||||||-0.0661|-0.0607||||||||||111|51|39|43|94|108|48|||||||||||||||||||||||||
2025-05-10 17:43:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:38|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-05-09|0.30341|16|0.087188|1|-0.167165|15|2025-05-09|0.30765|0.3076|0.30792|0.30688|0.3065|0.30597|0.30627|0.30525|0.30499|0.30439|0.30408|0.3043|0.30369|0.30424|0.30354|0.30405|0.30341|0.31873|||||||1|2|3|3|3|2|2|3|2|2|2|2|2|4|2|3|2|2|||||||0.01794|0.01398|0.01261|0.01577|0.01209|0.00927|0.01356|0.02178|0.019|0.01839|0.02129|0.02252|0.01486|0.0191|0.02555|0.02473|0.01833|0.01919|||||||-0.0082|-0.01442|-0.01275|-0.00901|-0.01192|-0.01252|-0.01949|-0.02011|-0.02033|-0.01319|-0.01799|-0.02109|-0.01617|-0.02132|-0.02271|-0.02596|-0.0177|-0.01875|||||||59|166|160|92|68|111|121|207|148|102|84|168|132|237|172|188|64|41|||||||||||||||||||||||||
2025-05-10 17:43:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:38|CC.D.LCO.UME.IP|0|none|||0|0|2025-05-09|0.04877|14|0.217483|11|-0.387198|11|2025-05-09|3.34473|2.80212|1.80493|4.41522|1.18373|1.84937|0.72331|0.64505|1.00312|1.39785|0.37598|0.94674|0.65148|0.32735|0.04877|0.33764|0.34137|0.63183|1.03095|1.73514|4.21467||||9|11|9|7|27|8|18|30|48|46|47|53|38|84|61|65|45|38|81|21|6||||0.0164|0.01371|0.01259|0.0108|0.01567|0.01077|0.01444|0.01795|0.01658|0.01215|0.01321|0.02035|0.01456|0.0248|0.02091|0.01867|0.01501|0.01415|0.01238|0.01|0.01074||||-0.01495|-0.01496|-0.01329|-0.01164|-0.01605|-0.0112|-0.01331|-0.01688|-0.01469|-0.01182|-0.01296|-0.02022|-0.01609|-0.02661|-0.02189|-0.01833|-0.01484|-0.01362|-0.01259|-0.00909|-0.00892||||243|327|285|252|265|278|297|335|314|296|303|334|332|358|357|344|341|342|305|237|192|||||||||||||||||||||||||
2025-05-10 17:43:38|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-09|0|7|0.151247|11|-0.209769|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04664|0.03594|0.01696|0.03052|0.06161||0.0353|0.04085|0.02756||||||||||||||||-0.02609|-0.05201|-0.03237|-0.0797|-0.1271|-0.04457|-0.06983|-0.058|-0.03381|||||||||43|50|35|36|36|34|75|130|60|||||||||||||||||||||||||
2025-05-10 17:43:39|CC.D.LC.UME.IP|0|none|||0|0|2025-05-09|0.05662|14|0.070869|15|-0.092558|15|2025-05-09||||||||||||||0.05673|0.05662|0.05663|0.05684|0.05694|0.05682|||||||||||||||||||22|10|9|12|14|38|||||||||||||||||||0.01525|0.00846|0.01015|0.00949|0.01031|0.00943|||||||||||||||||||-0.01217|-0.00772|-0.01315|-0.0103|-0.01139|-0.00833||||||174|322|310|330|349|30|||||||||||||||||||||||||
2025-05-10 17:43:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:39|CC.D.CL.UME.IP|0|none|||0|0|2025-05-09|0.04889|9|0.246144|11|-0.419081|11|2025-05-09|0.76631|0.05222|0.69533|0.41132|0.4247|1.43057|0.05104|0.3402|0.35485|0.04889|0.64251|0.0503|0.05003|0.05015|0.05057|0.33186|0.04942|0.33925|0.35994|1.123|0.55468||||6|8|5|5|7|5|9|19|17|15|19|37|33|72|57|38|54|40|80|20|11||||0.01427|0.01499|0.01449|0.01174|0.01464|0.01127|0.01706|0.02085|0.0167|0.01236|0.01463|0.02104|0.01438|0.02639|0.02321|0.01963|0.01645|0.01476|0.01307|0.00993|0.01081||||-0.01266|-0.01426|-0.01271|-0.01057|-0.01528|-0.01172|-0.01342|-0.01646|-0.01524|-0.01306|-0.01314|-0.02113|-0.0177|-0.02834|-0.02235|-0.01947|-0.01518|-0.01466|-0.01408|-0.0106|-0.00911||||280|340|311|279|268|290|319|345|328|328|337|345|337|360|359|354|340|345|322|280|198|||||||||||||||||||||||||
2025-05-10 17:43:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:39|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-05-09|0.16516|12|0.231214|11|-0.280297|11|2025-05-09|0.16711|0.16718|0.16709|0.16726|0.16756|0.16723|0.16711|0.16678|0.16628|0.16592|0.1655|0.16539|0.16516|0.16651|0.1669|0.16655|0.16649|0.16592|0.16591|0.16569|0.16563||||4|5|1|16|26|9|7|18|34|22|28|57|27|47|33|112|14|76|12|15|5||||0.0234|0.02764|0.01672|0.02175|0.02674|0.02509|0.02507|0.02309|0.02872|0.0205|0.02172|0.02807|0.02131|0.02802|0.02514|0.02473|0.02373|0.02715|0.01731|0.01657|0.01657||||-0.02339|-0.01805|-0.0181|-0.02229|-0.029|-0.02186|-0.02425|-0.03732|-0.03063|-0.03056|-0.02433|-0.03222|-0.0274|-0.03649|-0.02959|-0.02823|-0.02518|-0.03679|-0.02622|-0.02484|-0.0207||||106|150|107|87|138|96|141|112|106|95|101|148|151|273|267|204|189|125|120|68|32|||||||||||||||||||||||||
2025-05-10 17:43:39|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-09|0|7|0.094458|13|-0.246417|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01435|0.00983|0.01091|0.0106|0.01358|0.01149|0.01848|0.01473|0.01202||||||||||||||||-0.01504|-0.01438|-0.01173|-0.01336|-0.01414|-0.01153|-0.01893|-0.01554|-0.01384|||||||||200|233|212|207|246|231|294|300|156|||||||||||||||||||||||||
2025-05-10 17:43:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:40|CC.D.SM.UME.IP|0|none|||0|0|2025-05-09|0.13465|15|0.067401|15|-0.172425|13|2025-05-09|0.1356|0.13579|0.13578|0.13583|0.13598|0.13604|0.13603|0.13595|0.13597|0.13591|0.13584|0.13553|0.13517|0.13518|0.13494|0.13465|0.13478|0.13552|0.13583||||||3|2|1|1|2|3|3|4|3|2|4|4|7|29|16|9|12|20|41||||||0.01017|0.01115|0.00943|0.00507|0.0034|0.0102|0.00344|0.00768|0.01402|0.00632|0.0078|0.00933|0.01465|0.01881|0.02233|0.01547|0.01505|0.00941|0.01804||||||-0.01748|-0.01015|-0.00581|-0.00615|-0.00793|-0.00737|-0.01127|-0.0149|-0.01264|-0.00778|-0.01002|-0.01842|-0.00736|-0.02304|-0.01345|-0.01175|-0.01199|-0.01388|-0.017||||||101|170|98|84|49|36|66|110|90|102|116|111|127|151|270|272|208|215|90|||||||||||||||||||||||||
2025-05-10 17:43:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:40|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-05-09|0.07363|11|0.086348|11|-0.104429|11|2025-05-09|0.09233|0.07587|0.09133|0.09222|0.09025|0.08973|0.09089|0.39133|0.08849|0.40009|0.089|0.07363|0.38684|0.08485|0.35491|0.08121|0.08687|0.07621|0.07953|0.82063|0.09164||||4|11|7|6|4|5|5|5|6|4|3|7|5|10|9|6|5|4|4|4|3||||0.01197|0.01623|0.01478|0.01108|0.0102|0.0115|0.01201|0.01392|0.01099|0.01119|0.01069|0.01578|0.01644|0.02112|0.01897|0.01434|0.01357|0.00966|0.00998|0.00959|0.00982||||-0.01045|-0.0157|-0.01314|-0.01008|-0.00961|-0.01131|-0.01189|-0.01447|-0.01017|-0.01067|-0.01052|-0.01857|-0.01621|-0.02078|-0.01968|-0.01353|-0.01351|-0.011|-0.00944|-0.00928|-0.00883||||313|356|352|326|276|317|343|328|334|322|288|321|325|354|357|345|329|293|267|271|244|||||||||||||||||||||||||
2025-05-10 17:43:40|CC.D.BO.UME.IP|0|none|||0|0|2025-05-09|0.123|16|0.152669|14|-0.324315|13|2025-05-09|0.12408|0.12403|0.12405|0.12413|0.12407|0.12415|0.12407|0.12386|0.12368|0.12337|0.12337|0.12311|0.12307|0.12362|0.12361|0.12302|0.123|0.12332|0.12343||||||3|2|1|2|2|1|1|2|1|2|1|2|3|29|11|13|10|15|40||||||0.01586|0.0119|0.011|0.0103|0.01459|0.01242|0.00939|0.01398|0.01177|0.01222|0.00968|0.01502|0.01662|0.03678|0.02103|0.02112|0.01325|0.01678|0.01704||||||-0.01241|-0.01008|-0.01063|-0.0108|-0.01025|-0.01035|-0.00905|-0.0126|-0.01095|-0.01107|-0.00964|-0.01337|-0.01468|-0.03336|-0.02212|-0.01858|-0.01641|-0.01511|-0.0183||||||195|258|261|260|200|144|237|282|266|279|218|263|209|179|350|334|292|300|116|||||||||||||||||||||||||
2025-05-10 17:43:41|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-09|0|7|0.081559|11|-0.041435|14|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00841|0.00489|0.0071|0.00595|0.01232|0.01002|0.0076|0.00709|0.00753||||||||||||||||-0.00943|-0.00917|-0.00646|-0.00668|-0.00784|-0.00765|-0.00583|-0.00727|-0.00533|||||||||154|149|158|127|109|127|140|182|127|||||||||||||||||||||||||
2025-05-10 17:43:41|CC.D.NG.UME.IP|0|none|||0|0|2025-05-09|0.07635|20|0.395049|11|-0.280612|16|2025-05-09|0.07959|0.07936|0.07964|0.07958|0.0794|0.07938|0.07921|0.07894|0.07896|0.07913|0.07903|0.0789|0.07844|0.07711|0.07663|0.07641|0.07648|0.07667|0.07656|0.07644|0.07635||||5|3|4|2|2|2|5|5|4|6|6|14|22|44|32|22|19|21|33|9|7||||0.04425|0.05957|0.03984|0.02654|0.02647|0.03128|0.0264|0.02961|0.02924|0.02827|0.02839|0.05433|0.04901|0.06221|0.04848|0.03999|0.04182|0.04875|0.04902|0.031|0.02885||||-0.02653|-0.03638|-0.04973|-0.02842|-0.02646|-0.04848|-0.03345|-0.02833|-0.02632|-0.02826|-0.04244|-0.04704|-0.0478|-0.05639|-0.04499|-0.04422|-0.04638|-0.0468|-0.04917|-0.03099|-0.02863||||55|60|58|76|43|64|90|80|59|101|100|226|327|351|334|324|314|302|292|190|98|||||||||||||||||||||||||
2025-05-10 17:43:41|CC.D.S.UME.IP|0|none|||0|0|2025-05-09|0.11414|16|0.105273|13|-0.258348|13|2025-05-09|0.11545|0.11556|0.11547|0.11556|0.11562|0.11572|0.11573|0.11565|0.11553|0.11537|0.11524|0.11495|0.11486|0.11471|0.11455|0.1142|0.11414|0.11453|0.1147||||||6|5|5|2|3|6|4|8|4|6|10|13|12|54|33|36|24|33|70||||||0.01443|0.01359|0.01497|0.01111|0.01285|0.01447|0.01061|0.01535|0.01243|0.01212|0.01397|0.01334|0.01383|0.02669|0.0198|0.01919|0.01647|0.01488|0.01568||||||-0.0196|-0.01376|-0.01243|-0.01384|-0.00964|-0.01139|-0.01179|-0.0156|-0.01251|-0.0164|-0.01222|-0.01387|-0.01356|-0.02784|-0.02048|-0.01629|-0.01615|-0.01337|-0.0172||||||105|137|101|94|37|32|59|123|131|113|80|127|104|145|263|233|191|175|70|||||||||||||||||||||||||
2025-05-10 17:43:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:42|CC.D.CC.UME.IP|0|none|||0|0|2025-05-09|0.1068|16|0.482454|8|-0.789471|8|2025-05-09|||||||||0.13285|0.13317|0.13252|0.12818|0.1153|0.11662|0.42396|0.12504|0.1068|0.11052|||||||||||||||1|1|0|1|4|2|3|4|1|1|||||||||||||||0.08218|0.02931|0.02965|0.03323|0.04353|0.0279|0.03983|0.05007|0.02852|0.01638|||||||||||||||-0.05844|-0.03594|-0.03122|-0.02058|-0.04303|-0.03929|-0.04704|-0.05616|-0.02557|-0.02656|||||||83|276|203|222|296|312|332|333|211|101|||||||||||||||||||||||||
2025-05-10 17:43:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:42|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-05-09|0.37964|17|0.089824|9|-0.115348|7|2025-05-09||||||||0.38504|0.38579|0.38395|0.38252|0.38412|0.38451|0.3823|0.38097|0.38088|0.37987|0.37964||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04259|0.04715|0.04925|0.05101|0.05132||0.0495||0.04869|0.03167|||||||||||||||-0.05423|-0.06359||-0.04352|-0.04738|-0.0577|-0.05531|-0.07196|-0.03495|-0.05064||||||||117|68|60|55|63|47|91|70|68|39|15|||||||||||||||||||||||||
2025-05-10 17:43:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:42|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-05-09|0.50021|18|0.171198|14|-0.3003|20|2025-05-09|1.12347|1.2645|0.50994|0.5095|0.50877|0.50842|0.50724|0.50615|0.50609|0.50614|0.50615|0.50684|0.50677|0.50648|0.50414|0.50219|0.50104|0.50067|0.50021|0.501|0.64628||||2|2|2|2|1|2|2|3|2|2|3|4|4|4|4|3|2|2|2|2|1||||0.01377|0.01445|0.01414|0.01495|0.01616|0.01569|0.01453|0.02051|0.01593|0.0166|0.01302|0.01607|0.01816|0.01706|0.01982|0.018|0.01578|0.01431|0.01236|0.01336|0.01253||||-0.01372|-0.01504|-0.01437|-0.01606|-0.01202|-0.0133|-0.01344|-0.01651|-0.01538|-0.01732|-0.01438|-0.01647|-0.01822|-0.01859|-0.01988|-0.01569|-0.01739|-0.01645|-0.01334|-0.01443|-0.04451||||172|242|210|172|112|163|197|259|220|197|256|296|315|337|322|287|228|143|120|133|79|||||||||||||||||||||||||
2025-05-10 17:43:43|CC.D.RB.UME.IP|0|none|||0|0|2025-05-09|0.0951|12|0.204518|11|-0.261146|11|2025-05-09|0.09817|0.09707|0.09813|0.09871|0.09824|0.0986|0.09686|0.09622|0.09578|0.09554|0.09522|0.09521|0.0951|0.09574|0.09599|0.0958|0.09577|0.09537|0.09543|0.09535|0.0953||||0|0|0|0|0|0|0|1|1|1|1|3|6|11|8|10|8|12|18|2|1||||0.0152|0.01338|0.01085|0.01076|0.01215|0.00996|0.01163|0.01432|0.01246|0.01053|0.01055|0.01458|0.0132|0.02247|0.01929|0.01683|0.01316|0.01183|0.01357|0.00683|0.00619||||-0.01231|-0.01039|-0.01161|-0.0108|-0.0122|-0.0099|-0.01102|-0.01197|-0.00992|-0.00857|-0.01005|-0.01712|-0.01374|-0.02656|-0.02177|-0.01655|-0.01328|-0.01308|-0.01341|-0.00823|-0.00739||||238|317|285|261|242|278|282|337|319|309|307|327|339|359|358|358|352|350|331|270|220|||||||||||||||||||||||||
2025-05-10 17:43:43|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-09|0|7|0.061328|7|-0.239001|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01959|0.01038|0.0075|0.01214|0.01047|0.0084|0.01062|0.01001|0.00939||||||||||||||||-0.01802|-0.01162|-0.01214|-0.00815|-0.01396|-0.01004|-0.01075|-0.00988|-0.01028|||||||||224|264|233|235|217|232|271|283|166|||||||||||||||||||||||||
2025-05-10 17:43:43|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-05-09|0.22632|14|0.151716|8|-0.170759|1|2025-05-09|0.2276|0.22874|0.22875|0.2281|0.22797|0.22814|0.22849|0.22766|0.22775|0.22706|0.22678|0.22705|0.22677|0.22639|0.22632|0.2264|0.2264|0.27335|||||||3|6|5|4|2|4|6|5|3|3|2|3|3|5|5|4|4|2|||||||0.01504|0.01814|0.01784|0.01452|0.01064|0.01742|0.01421|0.0274|0.02187|0.01545|0.01609|0.01973|0.01544|0.01585|0.01627|0.01465|0.01471|0.02095|||||||-0.01638|-0.01991|-0.01703|-0.01476|-0.01373|-0.01527|-0.01638|-0.02494|-0.02337|-0.0155|-0.01552|-0.02214|-0.01512|-0.01679|-0.01734|-0.01558|-0.01233|-0.01639|||||||188|337|300|201|116|251|309|312|229|196|153|247|253|314|311|273|172|50|||||||||||||||||||||||||
2025-05-10 17:43:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:44|CC.D.CT.UME.IP|0|none|||0|0|2025-05-09|0.22169|11|0.090863|18|-0.113692|12|2025-05-09||0.22297|0.22327|0.22342|0.22352|0.22371|0.22345|0.22319|0.22278|0.22229|0.222|0.22169|0.22233|0.22282|0.22329|0.22254|0.22274|0.22302|0.22322|||||||1|0|1|0|1|1|1|1|1|3|2|3|5|6|5|5|4|17|||||||0.0128|0.00688|0.00714|0.00666|0.01268|0.01212|0.01273|0.01035|0.01008|0.01122|0.01432|0.01461|0.01807|0.01489|0.01299|0.01186|0.00877|0.01629|||||||-0.01397|-0.01106|-0.00761|-0.0082|-0.00701|-0.01166|-0.00957|-0.00788|-0.01047|-0.0125|-0.01386|-0.01533|-0.01259|-0.01497|-0.01451|-0.01003|-0.00947|-0.01446||||||165|155|132|78|142|177|168|153|216|168|187|310|301|302|266|216|200|95|||||||||||||||||||||||||
2025-05-10 17:43:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-05-09|14.98852|7|0.1572|7|-0.261383|11|2025-05-09|||||||43.27905|14.98852|19.58379|29.70337|30.80245|40.42786|39.58177|31.57943|18.49941|19.31262|20.98705|57.35839|75.01335|37.84023|||||||||||9|34|22|42|37|38|35|39|43|109|8|4|6|10|||||||||||0.03055|0.03121|0.02685|0.028|0.02619|0.02956|0.0261|0.02721|0.02606|0.02604|0.02604|0.04342|0.02601|0.02599|||||||||||-0.03663|-0.03118|-0.02679|-0.02794|-0.02618|-0.03488|-0.02713|-0.02607|-0.02723|-0.02602|-0.02788|-0.05207|-0.02598|-0.02597|||||74|261|220|182|143|151|134|168|195|166|105|75|44|82|||||||||||||||||||||||||
2025-05-10 17:43:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:45|CC.D.SB.UME.IP|0|none|||0|0|2025-05-09|0.16795|16|0.362832|11|-0.223776|14|2025-05-09||||||||0.17078|0.17122|0.17144|0.17107|0.17039|0.16832|0.16808|0.16825|0.16818|0.16795|||||||||||||||10|7|8|7|20|25|19|24|23|65|||||||||||||||0.06075|0.02773|0.02284|0.0291|0.03993|0.03405|0.03747|0.02733|0.03272|0.02775|||||||||||||||-0.0294|-0.03103|-0.02889|-0.04558|-0.03534|-0.03175|-0.02615|-0.037|-0.02635|-0.02777||||||||71|121|116|85|100|162|187|132|103|144|||||||||||||||||||||||||
2025-05-10 17:43:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-05-09|1.51595|13|0.105932|13|-0.257967|14|2025-05-09||||||||||||||1.51595|1.5224|1.53463|1.53433|1.52834|1.53118|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04545|0.01926|0.02268|0.02181|0.01668|0.01532|||||||||||||||||||-0.04548|-0.03433|-0.04348|-0.02147|-0.01748|-0.01787||||||92|153|105|118|101|88|||||||||||||||||||||||||
2025-05-10 17:43:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:46|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-09|0.40049|2|0||0||2025-05-09|0.4011|0.40067|0.40049|0.40075|0.40128|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|119|117|118|||||||||||||||||||||||||
2025-05-10 17:43:46|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-09|0|7|0.059916|14|-0.228722|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00972|0.00931|0.00839|0.0079|0.00761|0.00682|0.00988|0.01044|0.00856||||||||||||||||-0.01236|-0.00898|-0.00823|-0.00784|-0.01623|-0.00861|-0.00881|-0.01041|-0.00802|||||||||222|248|225|243|228|254|295|333|177|||||||||||||||||||||||||
2025-05-10 17:43:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:46|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-09|0|7|0.107029|13|-0.239204|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02342|0.0147|0.01421|0.01371|0.01617|0.01933|0.01836|0.01818|0.01507||||||||||||||||-0.02582|-0.01753|-0.01303|-0.0152|-0.01851|-0.01957|-0.02001|-0.01992|-0.01646|||||||||233|237|187|184|161|230|267|300|150|||||||||||||||||||||||||
2025-05-10 17:43:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:46|CC.D.LCO.UME.IP|0|none|||0|0|2025-05-09|0.04877|14|0.217483|11|-0.387198|11|2025-05-09|3.34473|2.80212|1.80493|4.41522|1.18373|1.84937|0.72331|0.64505|1.00312|1.39785|0.37598|0.94674|0.65148|0.32735|0.04877|0.33764|0.34137|0.63183|1.03095|1.73514|4.21467||||9|11|9|7|27|8|18|30|48|46|47|53|38|84|61|65|45|38|81|21|6||||0.0164|0.01371|0.01259|0.0108|0.01567|0.01077|0.01444|0.01795|0.01658|0.01215|0.01321|0.02035|0.01456|0.0248|0.02091|0.01867|0.01501|0.01415|0.01238|0.01|0.01074||||-0.01495|-0.01496|-0.01329|-0.01164|-0.01605|-0.0112|-0.01331|-0.01688|-0.01469|-0.01182|-0.01296|-0.02022|-0.01609|-0.02661|-0.02189|-0.01833|-0.01484|-0.01362|-0.01259|-0.00909|-0.00892||||243|327|285|252|265|278|297|335|314|296|303|334|332|358|357|344|341|342|305|237|192|||||||||||||||||||||||||
2025-05-10 17:43:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:47|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-09|0|7|0.083494|11|-0.198901|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04312|0.02024|0.03359|0.03417|0.02845|0.01604|0.01741|0.02344|0.01391||||||||||||||||-0.02676|-0.02415|-0.01804|-0.01919|-0.07331|-0.02308|-0.01074|-0.02939|-0.02057|||||||||35|51|45|37|52|43|54|65|69|||||||||||||||||||||||||
2025-05-10 17:43:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:47|CC.D.CL.UME.IP|0|none|||0|0|2025-05-09|0.04889|9|0.246144|11|-0.419081|11|2025-05-09|0.76631|0.05222|0.69533|0.41132|0.4247|1.43057|0.05104|0.3402|0.35485|0.04889|0.64251|0.0503|0.05003|0.05015|0.05057|0.33186|0.04942|0.33925|0.35994|1.123|0.55468||||6|8|5|5|7|5|9|19|17|15|19|37|33|72|57|38|54|40|80|20|11||||0.01427|0.01499|0.01449|0.01174|0.01464|0.01127|0.01706|0.02085|0.0167|0.01236|0.01463|0.02104|0.01438|0.02639|0.02321|0.01963|0.01645|0.01476|0.01307|0.00993|0.01081||||-0.01266|-0.01426|-0.01271|-0.01057|-0.01528|-0.01172|-0.01342|-0.01646|-0.01524|-0.01306|-0.01314|-0.02113|-0.0177|-0.02834|-0.02235|-0.01947|-0.01518|-0.01466|-0.01408|-0.0106|-0.00911||||280|340|311|279|268|290|319|345|328|328|337|345|337|360|359|354|340|345|322|280|198|||||||||||||||||||||||||
2025-05-10 17:43:47|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-09|0.40034|3|0||0||2025-05-09|0.40046|0.40094|0.40085|0.40034|0.4006|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|101|100|88|108|111|||||||||||||||||||||||||
2025-05-10 17:43:48|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:48|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:48|CC.D.SM.UME.IP|0|none|||0|0|2025-05-09|0.13465|15|0.067401|15|-0.172425|13|2025-05-09|0.1356|0.13579|0.13578|0.13583|0.13598|0.13604|0.13603|0.13595|0.13597|0.13591|0.13584|0.13553|0.13517|0.13518|0.13494|0.13465|0.13478|0.13552|0.13583||||||3|2|1|1|2|3|3|4|3|2|4|4|7|29|16|9|12|20|41||||||0.01017|0.01115|0.00943|0.00507|0.0034|0.0102|0.00344|0.00768|0.01402|0.00632|0.0078|0.00933|0.01465|0.01881|0.02233|0.01547|0.01505|0.00941|0.01804||||||-0.01748|-0.01015|-0.00581|-0.00615|-0.00793|-0.00737|-0.01127|-0.0149|-0.01264|-0.00778|-0.01002|-0.01842|-0.00736|-0.02304|-0.01345|-0.01175|-0.01199|-0.01388|-0.017||||||101|170|98|84|49|36|66|110|90|102|116|111|127|151|270|272|208|215|90|||||||||||||||||||||||||
2025-05-10 17:43:48|SE.D.MMM.CASH.IP|0|none|||0|0|2025-05-09|1.96661|20|1.664145|8|-2.448607|20|2025-05-09|||||||||47.76538|98.91858|55.69561|35.76204|14.27651|36.48077|22.7003|21.5648|20.47801|25.61482|24.59495|15.81645|1.96661||||||||||||1|0|0|3|1|660|705|446|445|349|551|1544|3041||||||||||||0.69511|0.82654|0.66849|0.60577|0.6413|0.09809|0.02868|0.02372|0.01969|0.02189|0.01516|0.01669|||||||||||||-0.10563|-0.13917|-0.07492|-0.22895|-0.21195|-0.08589|-0.03198|-0.02332|-0.0234|-0.02219|-0.01686|-0.01634|-2.44861||||170|183|109|92|38|121|234|223|230|215|232|285|2|||||||||||||||||||||||||
2025-05-10 17:43:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:49|CC.D.BO.UME.IP|0|none|||0|0|2025-05-09|0.123|16|0.152669|14|-0.324315|13|2025-05-09|0.12408|0.12403|0.12405|0.12413|0.12407|0.12415|0.12407|0.12386|0.12368|0.12337|0.12337|0.12311|0.12307|0.12362|0.12361|0.12302|0.123|0.12332|0.12343||||||3|2|1|2|2|1|1|2|1|2|1|2|3|29|11|13|10|15|40||||||0.01586|0.0119|0.011|0.0103|0.01459|0.01242|0.00939|0.01398|0.01177|0.01222|0.00968|0.01502|0.01662|0.03678|0.02103|0.02112|0.01325|0.01678|0.01704||||||-0.01241|-0.01008|-0.01063|-0.0108|-0.01025|-0.01035|-0.00905|-0.0126|-0.01095|-0.01107|-0.00964|-0.01337|-0.01468|-0.03336|-0.02212|-0.01858|-0.01641|-0.01511|-0.0183||||||195|258|261|260|200|144|237|282|266|279|218|263|209|179|350|334|292|300|116|||||||||||||||||||||||||
2025-05-10 17:43:49|SA.D.AXP.CASH.IP|0|none|||0|0|2025-05-09|0.86381|20|0.599572|8|-1.052632|11|2025-05-09|||||||||82.96696|80.34515|70.27138|51.54348|75.34639|16.97491|31.71209|38.38337|38.43201|47.24175|41.91856|25.0328|0.86381||||||||||||1|0|1|22|0|1202|825|491|424|470|605|1008|2229||||||||||||0.24352|0.43696|0.48|0.10164|0.27742|0.0472|0.04708|0.03547|0.02764|0.0224|0.0182|0.01879|||||||||||||-0.24|-0.34681|-0.54592|-0.21273|-0.33574|-0.09312|-0.05102|-0.04545|-0.038|-0.03499|-0.03053|-0.02202|-0.26731||||196|145|43|59|16|107|256|240|224|233|191|244|3|||||||||||||||||||||||||
2025-05-10 17:43:49|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-09|0|7|0.069185|8|-0.247466|13|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01098|0.01032|0.00618|0.0058|0.00534|0.00617|0.01381|0.0092|0.00836||||||||||||||||-0.00775|-0.00619|-0.00681|-0.00816|-0.00819|-0.00931|-0.01721|-0.00907|-0.00788|||||||||146|169|152|138|157|171|272|271|151|||||||||||||||||||||||||
2025-05-10 17:43:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:49|CC.D.S.UME.IP|0|none|||0|0|2025-05-09|0.11414|16|0.105273|13|-0.258348|13|2025-05-09|0.11545|0.11556|0.11547|0.11556|0.11562|0.11572|0.11573|0.11565|0.11553|0.11537|0.11524|0.11495|0.11486|0.11471|0.11455|0.1142|0.11414|0.11453|0.1147||||||6|5|5|2|3|6|4|8|4|6|10|13|12|54|33|36|24|33|70||||||0.01443|0.01359|0.01497|0.01111|0.01285|0.01447|0.01061|0.01535|0.01243|0.01212|0.01397|0.01334|0.01383|0.02669|0.0198|0.01919|0.01647|0.01488|0.01568||||||-0.0196|-0.01376|-0.01243|-0.01384|-0.00964|-0.01139|-0.01179|-0.0156|-0.01251|-0.0164|-0.01222|-0.01387|-0.01356|-0.02784|-0.02048|-0.01629|-0.01615|-0.01337|-0.0172||||||105|137|101|94|37|32|59|123|131|113|80|127|104|145|263|233|191|175|70|||||||||||||||||||||||||
2025-05-10 17:43:49|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-05-09|0.01276|14|0.151806|14|-0.342466|11|2025-05-09|||||||||29.3786|55.68948|64.12471|35.74246|33.61661|9.95054|0.01276|0.57132|0.57206|0.29829|1.43965|0.57141|34.64635||||||||||||237|143|164|575|334|8081|6297|3923|3184|3691|2487|7102|52259||||||||||||0.01609|0.01313|0.01949|0.02119|0.02083|0.03383|0.02609|0.02145|0.01652|0.01784|0.0132|0.01669|0.02143||||||||||||-0.0242|-0.01161|-0.01689|-0.03086|-0.01828|-0.03094|-0.02968|-0.02342|-0.01851|-0.02058|-0.01489|-0.01691|-0.03159||||133|106|117|227|134|272|360|358|357|350|350|357|78|||||||||||||||||||||||||
2025-05-10 17:43:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:50|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:50|SA.D.BA.CASH.IP|0|none|||0|0|2025-05-09|7.41171|19|0.384103|20|-0.382536|20|2025-05-09|||||||||57.31733|52.29608|65.69765|57.8312|45.54568|13.04222|13.54873|17.69475|11.1141|16.63455|9.33256|7.41171|53.44799||||||||||||71|34|62|201|371|4711|2076|1434|1781|1469|1770|2740|1392||||||||||||0.07429|0.07608|0.05857|0.0556|0.05699|0.04853|0.02342|0.02198|0.01946|0.01951|0.01634|0.01934|0.07268||||||||||||-0.07026|-0.04696|-0.0509|-0.08549|-0.04357|-0.05883|-0.03477|-0.02663|-0.02385|-0.02249|-0.01762|-0.02042|-0.11469||||21|23|61|71|33|193|289|255|253|241|258|325|90|||||||||||||||||||||||||
2025-05-10 17:43:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:50|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-05-09|0.50021|18|0.171198|14|-0.3003|20|2025-05-09|1.12347|1.2645|0.50994|0.5095|0.50877|0.50842|0.50724|0.50615|0.50609|0.50614|0.50615|0.50684|0.50677|0.50648|0.50414|0.50219|0.50104|0.50067|0.50021|0.501|0.64628||||2|2|2|2|1|2|2|3|2|2|3|4|4|4|4|3|2|2|2|2|1||||0.01377|0.01445|0.01414|0.01495|0.01616|0.01569|0.01453|0.02051|0.01593|0.0166|0.01302|0.01607|0.01816|0.01706|0.01982|0.018|0.01578|0.01431|0.01236|0.01336|0.01253||||-0.01372|-0.01504|-0.01437|-0.01606|-0.01202|-0.0133|-0.01344|-0.01651|-0.01538|-0.01732|-0.01438|-0.01647|-0.01822|-0.01859|-0.01988|-0.01569|-0.01739|-0.01645|-0.01334|-0.01443|-0.04451||||172|242|210|172|112|163|197|259|220|197|256|296|315|337|322|287|228|143|120|133|79|||||||||||||||||||||||||
2025-05-10 17:43:51|SB.D.CAT.CASH.IP|0|none|||0|0|2025-05-09|12.63577|16|0.518935|13|-2.075022|10|2025-05-09|||||||||67.80048||100|66.97615|93.80014|24.0139|26.98344|25.91276|12.63577|22.2696|24.88414|19.40497|66.94129||||||||||||50||28|27|25|1072|446|304|377|319|255|685|348||||||||||||||||0.06017|0.04542|0.02343|0.01958|0.01815|0.02038|0.01137|0.01509|0.00307||||||||||||-0.89847||-1.74716|-0.06636||-0.06139|-0.031|-0.02366|-0.02113|-0.03028|-0.01685|-0.0207|-0.28263||||6|7|9|16|109|182|174|151|126|161|253|9|||||||||||||||||||||||||
2025-05-10 17:43:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:51|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-05-09|0.22632|14|0.151716|8|-0.170759|1|2025-05-09|0.2276|0.22874|0.22875|0.2281|0.22797|0.22814|0.22849|0.22766|0.22775|0.22706|0.22678|0.22705|0.22677|0.22639|0.22632|0.2264|0.2264|0.27335|||||||3|6|5|4|2|4|6|5|3|3|2|3|3|5|5|4|4|2|||||||0.01504|0.01814|0.01784|0.01452|0.01064|0.01742|0.01421|0.0274|0.02187|0.01545|0.01609|0.01973|0.01544|0.01585|0.01627|0.01465|0.01471|0.02095|||||||-0.01638|-0.01991|-0.01703|-0.01476|-0.01373|-0.01527|-0.01638|-0.02494|-0.02337|-0.0155|-0.01552|-0.02214|-0.01512|-0.01679|-0.01734|-0.01558|-0.01233|-0.01639|||||||188|337|300|201|116|251|309|312|229|196|153|247|253|314|311|273|172|50|||||||||||||||||||||||||
2025-05-10 17:43:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:51|SB.D.CVX.CASH.IP|0|none|||0|0|2025-05-09|6.45618|14|0.729927|9|-0.665702|8|2025-05-09|||||||||77.08562|96.68167|95.13216|70.65696|79.22068|7.80315|6.45618|14.94646|19.39859|18.76899|21.70663|8.18716|75.11027||||||||||||15|11|60|222|104|2494|1572|976|898|1095|751|1679|5710||||||||||||0.27614|0.32897|0.12953|0.18043|0.02729|0.03939|0.02283|0.01891|0.01578|0.0147|0.0107|0.01382|||||||||||||-0.10143|-0.10026|-0.14704|-0.08963|-0.04935|-0.03933|-0.02157|-0.01783|-0.01384|-0.01379|-0.01168|-0.0142|-0.10834||||65|60|41|51|48|194|327|315|289|288|272|306|4|||||||||||||||||||||||||
2025-05-10 17:43:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-05-09|14.98852|7|0.1572|7|-0.261383|11|2025-05-09|||||||43.27905|14.98852|19.58379|29.70337|30.80245|40.42786|39.58177|31.57943|18.49941|19.31262|20.98705|57.35839|75.01335|37.84023|||||||||||9|34|22|42|37|38|35|39|43|109|8|4|6|10|||||||||||0.03055|0.03121|0.02685|0.028|0.02619|0.02956|0.0261|0.02721|0.02606|0.02604|0.02604|0.04342|0.02601|0.02599|||||||||||-0.03663|-0.03118|-0.02679|-0.02794|-0.02618|-0.03488|-0.02713|-0.02607|-0.02723|-0.02602|-0.02788|-0.05207|-0.02598|-0.02597|||||74|261|220|182|143|151|134|168|195|166|105|75|44|82|||||||||||||||||||||||||
2025-05-10 17:43:52|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-05-09|0.31622|20|0.8004|10|-0.725713|10|2025-05-09|||||||||36.03934|52.89919|58.99886|53.4155|62.12395|6.90466|0.94323|1.17937|1.61018|4.85458|1.34092|0.89758|0.31622||||||||||||1|43|1758|380|240|6086|3179|3096|4329|3610|3114|5717|339585||||||||||||0.06552|0.02292|0.14926|0.0756|0.04387|0.03717|0.02596|0.02309|0.01861|0.02238|0.02056|0.02101|||||||||||||-0.05464|-0.04775|-0.18581|-0.15279|-0.05422|-0.04456|-0.0261|-0.02316|-0.022|-0.02163|-0.01675|-0.02024|-0.26225||||109|72|51|92|29|189|324|258|251|186|151|227|6|||||||||||||||||||||||||
2025-05-10 17:43:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-05-09|1.51595|13|0.105932|13|-0.257967|14|2025-05-09||||||||||||||1.51595|1.5224|1.53463|1.53433|1.52834|1.53118|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04545|0.01926|0.02268|0.02181|0.01668|0.01532|||||||||||||||||||-0.04548|-0.03433|-0.04348|-0.02147|-0.01748|-0.01787||||||92|153|105|118|101|88|||||||||||||||||||||||||
2025-05-10 17:43:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:52|SD.D.KO.CASH.IP|0|none|||0|0|2025-05-09|0.01413|18|0.451213|8|-0.323261|13|2025-05-09|||||||||61.60861|50.09118|80.03647|55.97081|70.85791|12.20897|1.35918|0.58554|3.38467|2.21188|0.01413|0.01421|60.08091||||||||||||65|151|246|550|331|5057|3199|1612|1686|3160|2382|8171|26652||||||||||||0.45121|||0.11253|0.01405|0.03554|0.01616|0.01618|0.0153|0.01975|0.01413|0.02092|0.06032|||||||||||||-0.04206|-0.02805|-0.04494|-0.01805|-0.03821|-0.01584|-0.01582|-0.01647|-0.01917|-0.01481|-0.01976|-0.11348||||13|2|10|34|24|189|223|175|178|182|136|214|10|||||||||||||||||||||||||
2025-05-10 17:43:53|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-09|0|7|0.059916|14|-0.228722|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00972|0.00931|0.00839|0.0079|0.00761|0.00682|0.00988|0.01044|0.00856||||||||||||||||-0.01236|-0.00898|-0.00823|-0.00784|-0.01623|-0.00861|-0.00881|-0.01041|-0.00802|||||||||222|248|225|243|228|254|295|333|177|||||||||||||||||||||||||
2025-05-10 17:43:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:53|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-05-09|16.84272|14|0.613288|13|-0.270819|13|2025-05-09||||||||||||||19.32558|16.84272|19.13856|22.10662|20.04405|36.93738|21.41295||||||||||||||||||872|430|365|290|392|377|2097||||||||||||||||||0.07676|0.04869|0.03912|0.04|0.04364|0.03399|0.04067||||||||||||||||||-0.06936|-0.04658|-0.03829|-0.03941|-0.03935|-0.03538|-0.03514|||||156|280|220|213|170|149|159|||||||||||||||||||||||||
2025-05-10 17:43:53|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-09|0|7|0.107029|13|-0.239204|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02342|0.0147|0.01421|0.01371|0.01617|0.01933|0.01836|0.01818|0.01507||||||||||||||||-0.02582|-0.01753|-0.01303|-0.0152|-0.01851|-0.01957|-0.02001|-0.01992|-0.01646|||||||||233|237|187|184|161|230|267|300|150|||||||||||||||||||||||||
2025-05-10 17:43:53|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-09|0|7|0.151247|11|-0.209769|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04664|0.03594|0.01696|0.03052|0.06161||0.0353|0.04085|0.02756||||||||||||||||-0.02609|-0.05201|-0.03237|-0.0797|-0.1271|-0.04457|-0.06983|-0.058|-0.03381|||||||||43|50|35|36|36|34|75|130|60|||||||||||||||||||||||||
2025-05-10 17:43:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:53|SH.D.XOM.CASH.IP|0|none|||0|0|2025-05-09|0.01918|14|0.394366|11|-0.353883|11|2025-05-09|||||||||32.45163|92.87776|90.50561|69.52125|60.12617|2.71623|0.01918|2.27851|8.94549|7.34735|7.90659|5.4656|61.62663||||||||||||26|8|44|166|296|3209|2801|2050|1147|1219|1292|2920|4235||||||||||||0.15519|0.03105|0.08126|0.11099|0.09823|0.03953|0.02426|0.01872|0.01623|0.01602|0.01428|0.01421|||||||||||||-0.09834|-0.04972|-0.06553|-0.16268|-0.12444|-0.03531|-0.0224|-0.02043|-0.0157|-0.01421|-0.01276|-0.01513|-0.06405||||53|56|84|49|20|187|357|354|336|341|304|330|13|||||||||||||||||||||||||
2025-05-10 17:43:54|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-09|0|7|0.083494|11|-0.198901|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04312|0.02024|0.03359|0.03417|0.02845|0.01604|0.01741|0.02344|0.01391||||||||||||||||-0.02676|-0.02415|-0.01804|-0.01919|-0.07331|-0.02308|-0.01074|-0.02939|-0.02057|||||||||35|51|45|37|52|43|54|65|69|||||||||||||||||||||||||
2025-05-10 17:43:54|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-09|0|7|0.094458|13|-0.246417|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01435|0.00983|0.01091|0.0106|0.01358|0.01149|0.01848|0.01473|0.01202||||||||||||||||-0.01504|-0.01438|-0.01173|-0.01336|-0.01414|-0.01153|-0.01893|-0.01554|-0.01384|||||||||200|233|212|207|246|231|294|300|156|||||||||||||||||||||||||
2025-05-10 17:43:54|SC.D.GS.CASH.IP|0|none|||0|0|2025-05-09|17.4571|19|0.813196|10|-1.548567|10|2025-05-09|||||||||67.15632||100|94.58909|50.48544|21.02922|23.8783|22.03541|19.17237|30.70772|22.18435|17.4571|50.23393||||||||||||20||6|26|13|463|331|208|134|175|172|349|823||||||||||||0.01072||0.8132|0.17305||0.04157|0.02597|0.02226|0.02512|0.01989|0.01525|0.0146|||||||||||||-1.27313||-1.54857|-0.97918||-0.05362|-0.04042|-0.03181|-0.02732|-0.02792|-0.02005|-0.01581|-0.1006||||3|3|18|2|177|336|314|272|287|289|310|6|||||||||||||||||||||||||
2025-05-10 17:43:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:55|SC.D.HD.CASH.IP|0|none|||0|0|2025-05-09|15.01634|19|1.851852|8|-0.94505|12|2025-05-09|||||||||51.66876||100|100|100|18.48756|24.83616|31.93532|20.82765|36.64933|35.91684|15.01634|33.70411||||||||||||0||30|12|2|769|529|338|223|239|202|1208|5837||||||||||||1.46401|||0.00788||0.13145|0.02254|0.02361|0.01735|0.01791|0.01342|0.01586|||||||||||||||-0.84729|-0.51809|-0.94505|-0.05153|-0.02755|-0.0209|-0.02136|-0.01716|-0.01458|-0.02296|-0.11313||||2|3|25|4|120|222|185|154|183|170|187|6|||||||||0||||||||||||||||
2025-05-10 17:43:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:55|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-09|0|7|0.081559|11|-0.041435|14|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00841|0.00489|0.0071|0.00595|0.01232|0.01002|0.0076|0.00709|0.00753||||||||||||||||-0.00943|-0.00917|-0.00646|-0.00668|-0.00784|-0.00765|-0.00583|-0.00727|-0.00533|||||||||154|149|158|127|109|127|140|182|127|||||||||||||||||||||||||
2025-05-10 17:43:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:55|SD.D.IBM.CASH.IP|0|none|||0|0|2025-05-09|21.86777|19|0.882471|11|-0.670077|11|2025-05-09|||||||||58.52065|38.31824|69.64601|90.70771|93.90873|27.7226|23.86562|25.98346|30.49194|40.80117|42.47615|21.86777|50.35588||||||||||||32|0|11|14|14|1045|1150|665|450|402|416|1248|1998||||||||||||0.43231|0.57544|0.646|0.53596|0.07209|0.04261|0.02744|0.01852|0.0151|0.0152|0.00982|0.01301|||||||||||||-0.05961|-0.09118|-0.0726|-0.08548|-0.04117|-0.05801|-0.03113|-0.02518|-0.02061|-0.02062|-0.01089|-0.01708|-0.14456||||12|153|59|107|49|134|252|212|197|233|212|293|2|||||||||||||||||||||||||
2025-05-10 17:43:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:56|UB.D.INTC.CASH.IP|0|none|||0|0|2025-05-09|0.63183|14|0.566038|13|-0.471032|11|2025-05-09|||||||||45.70673|82.37522|47.86306|37.87125|30.0472|4.68529|0.63183|2.3722|7.73652|5.79155|7.97867|0.8092|50.0937||||||||||||1175|891|1138|1999|2758|16988|14489|11104|12166|24257|13633|37877|973||||||||||||0.08287||0.04723|0.08039||0.07451|0.04944|0.05366|0.04793|0.0689|0.04743|0.0533|0.09361||||||||||||-0.07687|-0.0473|-0.04724|-0.08033|-0.04717|-0.07187|-0.06342|-0.04773|-0.04786|-0.07411|-0.0474|-0.05046|-0.11112||||46|17|23|82|30|151|171|86|65|87|63|131|36|||||||||||||||||||||||||
2025-05-10 17:43:56|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-09|0|7|0.069185|8|-0.247466|13|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01098|0.01032|0.00618|0.0058|0.00534|0.00617|0.01381|0.0092|0.00836||||||||||||||||-0.00775|-0.00619|-0.00681|-0.00816|-0.00819|-0.00931|-0.01721|-0.00907|-0.00788|||||||||146|169|152|138|157|171|272|271|151|||||||||||||||||||||||||
2025-05-10 17:43:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:56|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:56|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-05-09|3.48858|8|0.660579|9|-0.434585|20|2025-05-09|||||||||3.48858|28.02033|94.13979|63.91666|94.66378|12.27071|8.92849|21.52699|19.78914|17.35095|24.12851|6.84974|80.10423||||||||||||1|0|6|8|7|1696|1333|931|663|1064|792|2649|8988||||||||||||0.50686|0.53375|0.62691|0.11787|0.10658|0.03496|0.01949|0.01448|0.01298|0.01334|0.0121|0.01506|||||||||||||-0.10799|-0.11581||-0.0893|-0.08105|-0.03745|-0.0163|-0.01341|-0.01251|-0.01282|-0.00974|-0.01649|-0.25296||||135|47|34|80|56|172|281|279|258|277|253|322|5|||||||||||||||||||||||||
2025-05-10 17:43:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:57|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-09|0|7|0.061328|7|-0.239001|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01959|0.01038|0.0075|0.01214|0.01047|0.0084|0.01062|0.01001|0.00939||||||||||||||||-0.01802|-0.01162|-0.01214|-0.00815|-0.01396|-0.01004|-0.01075|-0.00988|-0.01028|||||||||224|264|233|235|217|232|271|283|166|||||||||||||||||||||||||
2025-05-10 17:43:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:57|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:57|SD.D.JPM.CASH.IP|0|none|||0|0|2025-05-09|7.96946|19|0.46061|8|-0.541673|20|2025-05-09|||||||||23.17901|27.48207|34.47937|21.50342|50.16962|16.24118|17.74499|17.61214|11.95814|21.73126|17.67319|7.96946|71.6714||||||||||||8|3|10|104|87|2254|1510|1258|1036|1501|922|1493|4233||||||||||||0.23007|0.31332|0.05001|0.10027|0.04864|0.02583|0.01866|0.01797|0.01391|0.01378|0.01255|0.01177|0.03174||||||||||||-0.09823|-0.0834|-0.05531|-0.10044|-0.06541|-0.03408|-0.02513|-0.01929|-0.01658|-0.01559|-0.01257|-0.01287|-0.28472||||106|85|38|38|12|167|288|273|218|258|221|302|7|||||||||||||||||||||||||
2025-05-10 17:43:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:58|SE.D.MCD.CASH.IP|0|none|||0|0|2025-05-09|0.44402|10|0.592478|8|-0.577334|20|2025-05-09|||||||||67.00064||0.44402|33.60521|100|28.05973|33.55934|22.73554|30.49222|29.82605|37.93995|23.53241|50.40905||||||||||||0||300|513|105|925|591|510|579|499|331|1039|4040||||||||||||0.40027|||||0.03038|0.02356|0.02314|0.01373|0.02244|0.01201|0.01533|||||||||||||||-0.30255|-0.09913|-0.01595|-0.0523|-0.01876|-0.02001|-0.01933|-0.02781|-0.01713|-0.0184|-0.57733||||3|1|3|11|93|194|141|174|131|124|183|2|||||||||||0||||||||||||||
2025-05-10 17:43:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:58|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:58|SE.D.MRK.CASH.IP|0|none|||0|0|2025-05-09|2.24557|19|0.427019|8|-0.24359|12|2025-05-09|||||||||50.27511|71.58666|86.77457|62.61589|73.42158|9.6824|9.38996|7.37205|6.62996|4.61736|4.46935|2.24557|88.26788||||||||||||44|115|100|252|150|3390|3146|3377|3028|4125|5494|8623|1306||||||||||||0.42702|0.06431||0.0901|0.03852|0.04916|0.02504|0.02171|0.02129|0.02022|0.01878|0.02195|0.06588||||||||||||-0.01286|-0.12862|-0.15075|-0.09859|-0.17098|-0.0434|-0.02794|-0.02056|-0.022|-0.02122|-0.02248|-0.02332|-0.15145||||8|7|15|24|15|156|299|272|242|261|247|269|17|||||||||||||||||||||||||
2025-05-10 17:43:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-09|0.40049|2|0||0||2025-05-09|0.4011|0.40067|0.40049|0.40075|0.40128|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|119|117|118|||||||||||||||||||||||||
2025-05-10 17:43:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:59|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-05-09|0.8804|19|0.203196|11|-0.420598|11|2025-05-09|||||||||21.13915|55.76916|49.33932|37.80423|45.41892|12.88188|2.02644|5.19439|3.50492|6.07168|4.85802|0.8804|46.19562||||||||||||236|18|57|224|204|2827|1316|1002|772|943|1103|2302|50494||||||||||||0.04295|0.00608|0.01504|0.02948|0.01932|0.02281|0.01625|0.01348|0.01136|0.01228|0.01048|0.01189|||||||||||||-0.04073|-0.00678|-0.01156|-0.03132|-0.02127|-0.02715|-0.0171|-0.01698|-0.01319|-0.01659|-0.0098|-0.01206|-0.07068||||76|131|71|204|97|218|350|329|316|314|310|348|39|||||||||||||||||||||||||
2025-05-10 17:43:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:43:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:00|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:00|SE.D.NKE.CASH.IP|0|none|||0|0|2025-05-09|0.90621|19|0.440305|13|-0.337724|8|2025-05-09|||||||||79.2284|84.65443|70.06078|69.03186|78.6125|5.46304|1.27475|5.47564|6.02122|3.55504|3.82274|0.90621|56.60532||||||||||||231|139|323|453|672|5946|3844|3705|2970|3505|3784|8021|1328||||||||||||0.05823|0.07621|0.05908|0.09125|0.07901|0.04256|0.0341|0.0316|0.02602|0.0289|0.02652|0.02223|0.0514||||||||||||-0.07183|-0.09128|-0.05061|-0.1693|-0.02365|-0.04866|-0.03144|-0.02492|-0.0231|-0.02553|-0.02395|-0.02378|-0.11998||||48|26|20|45|28|185|322|257|250|198|184|225|23|||||||||||||||||||||||||
2025-05-10 17:44:00|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-09|0|7|0.151247|11|-0.209769|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04664|0.03594|0.01696|0.03052|0.06161||0.0353|0.04085|0.02756||||||||||||||||-0.02609|-0.05201|-0.03237|-0.0797|-0.1271|-0.04457|-0.06983|-0.058|-0.03381|||||||||43|50|35|36|36|34|75|130|60|||||||||||||||||||||||||
2025-05-10 17:44:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:00|SE.D.PFE.CASH.IP|0|none|||0|0|2025-05-09|0.04437|14|0.267618|13|-0.577778|13|2025-05-09|||||||||42.47631|34.65782|26.8756|37.87728|27.30485|7.61055|0.04437|0.04451|1.93057|0.04462|1.89552|4.2682|26.14351||||||||||||661|782|1152|1218|2633|24032|19403|30733|22281|20807|22997|57980|15472||||||||||||0.08815|0.08838|0.04909|0.05309|0.04419|0.06671|0.04992|0.04454|0.04466|0.04463|0.04453|0.04469|0.04486||||||||||||-0.06612|-0.04416|-0.07062|-0.06313|-0.04415|-0.07487|-0.04435|-0.04446|-0.04461|-0.04458|-0.04453|-0.05111|-0.04485||||33|26|41|37|11|159|107|61|53|44|54|71|23|||||||||||||||||||||||||
2025-05-10 17:44:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-09|0.40034|3|0||0||2025-05-09|0.40046|0.40094|0.40085|0.40034|0.4006|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|101|100|88|108|111|||||||||||||||||||||||||
2025-05-10 17:44:01|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-09|0|7|0.094458|13|-0.246417|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01435|0.00983|0.01091|0.0106|0.01358|0.01149|0.01848|0.01473|0.01202||||||||||||||||-0.01504|-0.01438|-0.01173|-0.01336|-0.01414|-0.01153|-0.01893|-0.01554|-0.01384|||||||||200|233|212|207|246|231|294|300|156|||||||||||||||||||||||||
2025-05-10 17:44:01|SE.D.PG.CASH.IP|0|none|||0|0|2025-05-09|9.17222|19|1.618475|8|-0.252525|11|2025-05-09|||||||||58.41228|40.26678|64.1522|55.53123|66.80772|12.98373|9.23881|17.69083|13.7582|18.08762|19.2168|9.17222|50.22554||||||||||||5|1|19|86|358|3270|1185|921|1015|743|643|2652|69599||||||||||||0.12089|0.06302|0.08036|0.04956||0.0394|0.01592|0.01633|0.01442|0.01117|0.01132|0.0148|||||||||||||-0.07553|-0.04723|-0.05354|-0.07014|-0.11035|-0.04128|-0.01902|-0.01466|-0.01442|-0.01201|-0.01181|-0.01587|-0.11423||||67|20|25|38|3|186|315|300|233|238|250|295|2|||||||||||||||||||||||||
2025-05-10 17:44:01|SE.D.MMM.CASH.IP|0|none|||0|0|2025-05-09|1.96661|20|1.664145|8|-2.448607|20|2025-05-09|||||||||47.76538|98.91858|55.69561|35.76204|14.27651|36.48077|22.7003|21.5648|20.47801|25.61482|24.59495|15.81645|1.96661||||||||||||1|0|0|3|1|660|705|446|445|349|551|1544|3041||||||||||||0.69511|0.82654|0.66849|0.60577|0.6413|0.09809|0.02868|0.02372|0.01969|0.02189|0.01516|0.01669|||||||||||||-0.10563|-0.13917|-0.07492|-0.22895|-0.21195|-0.08589|-0.03198|-0.02332|-0.0234|-0.02219|-0.01686|-0.01634|-2.44861||||170|183|109|92|38|121|234|223|230|215|232|285|2|||||||||||||||||||||||||
2025-05-10 17:44:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:01|SH.D.UTX.CASH.IP|0|none|||0|0|2025-05-09|0.64093|20|0.421611|13|-0.528689|20|2025-05-09||||||||||||||21.38539|23.6885|27.99213|26.98306|29.84194|35.05121|16.42221|0.64093|||||||||||||||||1811|1811|1325|641|634|1215|3340|0|||||||||||||||||0.05584|0.03282|0.02133|0.01911|0.01562|0.01814|0.02053||||||||||||||||||-0.063|-0.02777|-0.02198|-0.01425|-0.0142|-0.01395|-0.01775|-0.52869||||94|220|161|167|161|177|244|1|||||||||||||||||||||0||||
2025-05-10 17:44:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:02|SA.D.AXP.CASH.IP|0|none|||0|0|2025-05-09|0.86381|20|0.599572|8|-1.052632|11|2025-05-09|||||||||82.96696|80.34515|70.27138|51.54348|75.34639|16.97491|31.71209|38.38337|38.43201|47.24175|41.91856|25.0328|0.86381||||||||||||1|0|1|22|0|1202|825|491|424|470|605|1008|2229||||||||||||0.24352|0.43696|0.48|0.10164|0.27742|0.0472|0.04708|0.03547|0.02764|0.0224|0.0182|0.01879|||||||||||||-0.24|-0.34681|-0.54592|-0.21273|-0.33574|-0.09312|-0.05102|-0.04545|-0.038|-0.03499|-0.03053|-0.02202|-0.26731||||196|145|43|59|16|107|256|240|224|233|191|244|3|||||||||||||||||||||||||
2025-05-10 17:44:02|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-05-09|31.5233|14|0.233879|13|-0.299191|13|2025-05-09||||||||||||||38.75718|31.5233|49.43301|32.89859|34.64294|32.09412|35.8066||||||||||||||||||484|298|178|135|124|250|596||||||||||||||||||0.0335|0.01873|0.01409|0.01689|0.02039|0.01938|0.0148||||||||||||||||||-0.06341|-0.02235|-0.02277|-0.01939|-0.02807|-0.0198|-0.02363|||||57|105|162|134|107|103|151|||||||||||||||||||||||||
2025-05-10 17:44:02|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-09|0|7|0.081559|11|-0.041435|14|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00841|0.00489|0.0071|0.00595|0.01232|0.01002|0.0076|0.00709|0.00753||||||||||||||||-0.00943|-0.00917|-0.00646|-0.00668|-0.00784|-0.00765|-0.00583|-0.00727|-0.00533|||||||||154|149|158|127|109|127|140|182|127|||||||||||||||||||||||||
2025-05-10 17:44:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:02|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-05-09|0.01276|14|0.151806|14|-0.342466|11|2025-05-09|||||||||29.3786|55.68948|64.12471|35.74246|33.61661|9.95054|0.01276|0.57132|0.57206|0.29829|1.43965|0.57141|34.64635||||||||||||237|143|164|575|334|8081|6297|3923|3184|3691|2487|7102|52259||||||||||||0.01609|0.01313|0.01949|0.02119|0.02083|0.03383|0.02609|0.02145|0.01652|0.01784|0.0132|0.01669|0.02143||||||||||||-0.0242|-0.01161|-0.01689|-0.03086|-0.01828|-0.03094|-0.02968|-0.02342|-0.01851|-0.02058|-0.01489|-0.01691|-0.03159||||133|106|117|227|134|272|360|358|357|350|350|357|78|||||||||||||||||||||||||
2025-05-10 17:44:02|SH.D.UNH.CASH.IP|0|none|||0|0|2025-05-09|16.29563|19|1.244759|8|-0.307757|20|2025-05-09|||||||||69.50637|100|84.22851|75.04386|80.57894|24.78994|31.62496|38.90384|32.44211|41.65956|41.54734|16.29563|74.63946||||||||||||95|16|19|111|7334|2855|2408|1970|1999|2044|1827|3864|441||||||||||||0.42702|0.01037|0.02329|0.01609|0.02159|0.02562|0.01471|0.01548|0.01035|0.01095|0.01036|0.01713|0.04214||||||||||||-0.08475|-0.04605|-0.0414|-0.04051|-0.03537|-0.03949|-0.02513|-0.01914|-0.01664|-0.01759|-0.01143|-0.01691|-0.10301||||36|22|19|44|36|166|247|211|253|221|236|289|63|||||||||||||||||||||||||
2025-05-10 17:44:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:03|SA.D.BA.CASH.IP|0|none|||0|0|2025-05-09|7.41171|19|0.384103|20|-0.382536|20|2025-05-09|||||||||57.31733|52.29608|65.69765|57.8312|45.54568|13.04222|13.54873|17.69475|11.1141|16.63455|9.33256|7.41171|53.44799||||||||||||71|34|62|201|371|4711|2076|1434|1781|1469|1770|2740|1392||||||||||||0.07429|0.07608|0.05857|0.0556|0.05699|0.04853|0.02342|0.02198|0.01946|0.01951|0.01634|0.01934|0.07268||||||||||||-0.07026|-0.04696|-0.0509|-0.08549|-0.04357|-0.05883|-0.03477|-0.02663|-0.02385|-0.02249|-0.01762|-0.02042|-0.11469||||21|23|61|71|33|193|289|255|253|241|258|325|90|||||||||||||||||||||||||
2025-05-10 17:44:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:03|SH.D.VZ.CASH.IP|0|none|||0|0|2025-05-09|0.02295|17|0.438394|8|-0.229358|20|2025-05-09|||||||||33.67774|||50.06226|75.05158|9.07101|0.02297|0.71234|1.22664|0.02295|1.90927|0.78591|87.5431||||||||||||1|||330|82|6249|2589|2107|4560|4147|4618|9528|5437||||||||||||0.43839|||0.03823||0.04244|0.02971|0.02356|0.02804|0.02294|0.02292|0.02482|0.27586|||||||||||||||-0.0688|-0.02292|-0.0522|-0.02514|-0.02285|-0.02672|-0.02677|-0.02292|-0.02689|-0.22936||||3|14|4|144|193|145|83|60|53|131|8|||||||||||||||||||||||||
2025-05-10 17:44:03|SB.D.CAT.CASH.IP|0|none|||0|0|2025-05-09|12.63577|16|0.518935|13|-2.075022|10|2025-05-09|||||||||67.80048||100|66.97615|93.80014|24.0139|26.98344|25.91276|12.63577|22.2696|24.88414|19.40497|66.94129||||||||||||50||28|27|25|1072|446|304|377|319|255|685|348||||||||||||||||0.06017|0.04542|0.02343|0.01958|0.01815|0.02038|0.01137|0.01509|0.00307||||||||||||-0.89847||-1.74716|-0.06636||-0.06139|-0.031|-0.02366|-0.02113|-0.03028|-0.01685|-0.0207|-0.28263||||6|7|9|16|109|182|174|151|126|161|253|9|||||||||||||||||||||||||
2025-05-10 17:44:04|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-09|0|7|0.061328|7|-0.239001|11|2025-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01959|0.01038|0.0075|0.01214|0.01047|0.0084|0.01062|0.01001|0.00939||||||||||||||||-0.01802|-0.01162|-0.01214|-0.00815|-0.01396|-0.01004|-0.01075|-0.00988|-0.01028|||||||||224|264|233|235|217|232|271|283|166|||||||||||||||||||||||||
2025-05-10 17:44:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:04|SH.D.VUS.CASH.IP|0|none|||0|0|2025-05-09|17.14611|13|22.708995|8|-1.158027|9|2025-05-09|||||||||75.3392|100|100|69.80338|85.83679|17.14611|28.51524|34.10518|26.23046|31.24334|28.10498|22.85191|33.76161||||||||||||12|7|1|112|124|1332|887|455|705|683|612|871|1101||||||||||||22.70899||0.75132|0.00856||0.0343|0.02951|0.02094|0.01215|0.01352|0.01324|0.0134|||||||||||||-0.20683|-0.77694|-0.25541|-0.34147|-0.29379|-0.05688|-0.03058|-0.02585|-0.01889|-0.0207|-0.0198|-0.02231|-0.36499||||4|12|52|13|7|164|302|270|168|157|260|298|6||||||||||0|||||||||||||||
2025-05-10 17:44:04|SB.D.CVX.CASH.IP|0|none|||0|0|2025-05-09|6.45618|14|0.729927|9|-0.665702|8|2025-05-09|||||||||77.08562|96.68167|95.13216|70.65696|79.22068|7.80315|6.45618|14.94646|19.39859|18.76899|21.70663|8.18716|75.11027||||||||||||15|11|60|222|104|2494|1572|976|898|1095|751|1679|5710||||||||||||0.27614|0.32897|0.12953|0.18043|0.02729|0.03939|0.02283|0.01891|0.01578|0.0147|0.0107|0.01382|||||||||||||-0.10143|-0.10026|-0.14704|-0.08963|-0.04935|-0.03933|-0.02157|-0.01783|-0.01384|-0.01379|-0.01168|-0.0142|-0.10834||||65|60|41|51|48|194|327|315|289|288|272|306|4|||||||||||||||||||||||||
2025-05-10 17:44:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:04|SH.D.WAG.CASH.IP|0|none|||0|0|2025-05-09|0.08917|19|0.178412|19|-0.089606|13|2025-05-09||||||||||||||0.08963|0.08977|0.08951|0.08943|0.08947||0.08917||||||||||||||||||12233|31352|27755|26545|49706||107342||||||||||||||||||0.08961||||||0.11897||||||||||||||||||-0.08961|||||||||||10|1|7|6|3|19|||||||||||||||||||||||||
2025-05-10 17:44:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:05|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-05-09|0.31622|20|0.8004|10|-0.725713|10|2025-05-09|||||||||36.03934|52.89919|58.99886|53.4155|62.12395|6.90466|0.94323|1.17937|1.61018|4.85458|1.34092|0.89758|0.31622||||||||||||1|43|1758|380|240|6086|3179|3096|4329|3610|3114|5717|339585||||||||||||0.06552|0.02292|0.14926|0.0756|0.04387|0.03717|0.02596|0.02309|0.01861|0.02238|0.02056|0.02101|||||||||||||-0.05464|-0.04775|-0.18581|-0.15279|-0.05422|-0.04456|-0.0261|-0.02316|-0.022|-0.02163|-0.01675|-0.02024|-0.26225||||109|72|51|92|29|189|324|258|251|186|151|227|6|||||||||||||||||||||||||
2025-05-10 17:44:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:05|SH.D.WMT.CASH.IP|0|none|||0|0|2025-05-09|1.23722|14|1.349248|8|-0.495561|13|2025-05-09|||||||||57.25708|80.06152|95.66555|68.87011|59.29955|4.947|1.23722|4.33648|6.13737|5.72829|5.2253|2.23466|70.0952||||||||||||66|69|81|326|379|5237|4783|2495|1975|1927|2738|4867|4532||||||||||||0.47367|0.03589|0.01025|0.04458|0.04103|0.04123|0.02327|0.01853|0.0153|0.01459|0.01566|0.0165|0.04136||||||||||||-0.01025|-0.03075|-0.01879|-0.12311|-0.02223|-0.04085|-0.0252|-0.01827|-0.01675|-0.01424|-0.01267|-0.0153|-0.06462||||7|5|23|48|27|204|328|324|294|245|211|270|10|||||||||||||||||||||||||
2025-05-10 17:44:05|SD.D.KO.CASH.IP|0|none|||0|0|2025-05-09|0.01413|18|0.451213|8|-0.323261|13|2025-05-09|||||||||61.60861|50.09118|80.03647|55.97081|70.85791|12.20897|1.35918|0.58554|3.38467|2.21188|0.01413|0.01421|60.08091||||||||||||65|151|246|550|331|5057|3199|1612|1686|3160|2382|8171|26652||||||||||||0.45121|||0.11253|0.01405|0.03554|0.01616|0.01618|0.0153|0.01975|0.01413|0.02092|0.06032|||||||||||||-0.04206|-0.02805|-0.04494|-0.01805|-0.03821|-0.01584|-0.01582|-0.01647|-0.01917|-0.01481|-0.01976|-0.11348||||13|2|10|34|24|189|223|175|178|182|136|214|10|||||||||||||||||||||||||
2025-05-10 17:44:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-09|0.40049|2|0||0||2025-05-09|0.4011|0.40067|0.40049|0.40075|0.40128|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|119|117|118|||||||||||||||||||||||||
2025-05-10 17:44:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:06|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-05-09|0.01352|14|0.135005|13|-0.320513|11|2025-05-09|||||||||55.1846|42.71337|53.82987|40.22453|38.39481|11.17307|0.01352|0.84584|0.57308|1.1392|1.13986|0.29143|51.19431||||||||||||154|81|105|425|542|5036|5540|2889|2189|2195|2475|4649|35649||||||||||||0.02594|0.01632|0.02208|0.01925|0.01799|0.0352|0.02437|0.0223|0.01543|0.01496|0.01234|0.01604|0.02485||||||||||||-0.02048|-0.02139|-0.02923|-0.02962|-0.02045|-0.03366|-0.0291|-0.02359|-0.01953|-0.01639|-0.01335|-0.01466|-0.03888||||165|150|171|229|159|278|360|360|357|355|354|355|43|||||||||||||||||||||||||
2025-05-10 17:44:06|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-05-09|16.84272|14|0.613288|13|-0.270819|13|2025-05-09||||||||||||||19.32558|16.84272|19.13856|22.10662|20.04405|36.93738|21.41295||||||||||||||||||872|430|365|290|392|377|2097||||||||||||||||||0.07676|0.04869|0.03912|0.04|0.04364|0.03399|0.04067||||||||||||||||||-0.06936|-0.04658|-0.03829|-0.03941|-0.03935|-0.03538|-0.03514|||||156|280|220|213|170|149|159|||||||||||||||||||||||||
2025-05-10 17:44:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:06|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-05-09|13.40851|14|0.230286|13|-0.281166|13|2025-05-09|||||||||93.64035|91.64004|96.81793|82.71871|70.92507|20.12226|13.40851|28.26339|30.49156|35.34568|44.96713|25.54198|43.84684||||||||||||13|5|7|29|65|904|552|377|398|490|503|689|34||||||||||||0.02388|0.02858|0.06117|0.03359|0.07094|0.04758|0.02329|0.01387|0.01714|0.01569|0.01347|0.01421|||||||||||||-0.01587|-0.02349|-0.06693|-0.05375|-0.07935|-0.06185|-0.03089|-0.0302|-0.02492|-0.024|-0.01876|-0.02097|-0.0215||||94|143|94|144|48|140|225|156|138|119|138|200|16|||||||||||||||||||||||||
2025-05-10 17:44:06|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:07|SH.D.XOM.CASH.IP|0|none|||0|0|2025-05-09|0.01918|14|0.394366|11|-0.353883|11|2025-05-09|||||||||32.45163|92.87776|90.50561|69.52125|60.12617|2.71623|0.01918|2.27851|8.94549|7.34735|7.90659|5.4656|61.62663||||||||||||26|8|44|166|296|3209|2801|2050|1147|1219|1292|2920|4235||||||||||||0.15519|0.03105|0.08126|0.11099|0.09823|0.03953|0.02426|0.01872|0.01623|0.01602|0.01428|0.01421|||||||||||||-0.09834|-0.04972|-0.06553|-0.16268|-0.12444|-0.03531|-0.0224|-0.02043|-0.0157|-0.01421|-0.01276|-0.01513|-0.06405||||53|56|84|49|20|187|357|354|336|341|304|330|13|||||||||||||||||||||||||
2025-05-10 17:44:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:07|UB.D.FB.CASH.IP|0|none|||0|0|2025-05-09|0.59879|14|0.257561|11|-0.366809|10|2025-05-09|||||||||21.63543|56.15405|49.21637|34.2382|36.45298|7.12318|0.59879|4.82454|5.60518|4.84362|6.60446|2.42631|38.13871||||||||||||116|22|111|310|217|2460|1894|1008|960|899|1030|1555|15522||||||||||||0.01177|0.01642|0.03836|0.04359|0.0227|0.03434|0.026|0.02022|0.01725|0.01628|0.01196|0.01329|0.02365||||||||||||-0.02122|-0.02818|-0.04412|-0.05383|-0.03428|-0.04342|-0.03103|-0.0224|-0.02371|-0.02003|-0.01543|-0.01604|-0.01499||||79|66|114|129|110|212|355|334|323|291|304|333|42|||||||||||||||||||||||||
2025-05-10 17:44:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-09|0.40034|3|0||0||2025-05-09|0.40046|0.40094|0.40085|0.40034|0.4006|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|101|100|88|108|111|||||||||||||||||||||||||
2025-05-10 17:44:07|SC.D.GS.CASH.IP|0|none|||0|0|2025-05-09|17.4571|19|0.813196|10|-1.548567|10|2025-05-09|||||||||67.15632||100|94.58909|50.48544|21.02922|23.8783|22.03541|19.17237|30.70772|22.18435|17.4571|50.23393||||||||||||20||6|26|13|463|331|208|134|175|172|349|823||||||||||||0.01072||0.8132|0.17305||0.04157|0.02597|0.02226|0.02512|0.01989|0.01525|0.0146|||||||||||||-1.27313||-1.54857|-0.97918||-0.05362|-0.04042|-0.03181|-0.02732|-0.02792|-0.02005|-0.01581|-0.1006||||3|3|18|2|177|336|314|272|287|289|310|6|||||||||||||||||||||||||
2025-05-10 17:44:08|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-05-09|0.01754|16|0.28972|13|-0.30502|11|2025-05-09|||||||||42.91123|42.20328|34.96299|33.71768|26.27171|9.19333|0.01839|0.57702|0.01754|1.13647|1.41091|0.29239|36.62415||||||||||||241|53|195|789|540|7258|5345|2873|2103|1824|1634|5219|65061||||||||||||0.02402|0.01211|0.02189|0.03474|0.02963|0.03922|0.02727|0.02416|0.0165|0.01826|0.01487|0.01718|0.0328||||||||||||-0.0167|-0.01029|-0.02049|-0.0431|-0.02935|-0.03646|-0.02914|-0.02116|-0.02026|-0.01831|-0.01405|-0.01703|-0.03204||||168|223|63|214|103|240|359|358|359|357|358|358|41|||||||||||||||||||||||||
2025-05-10 17:44:08|SE.D.MMM.CASH.IP|0|none|||0|0|2025-05-09|1.96661|20|1.664145|8|-2.448607|20|2025-05-09|||||||||47.76538|98.91858|55.69561|35.76204|14.27651|36.48077|22.7003|21.5648|20.47801|25.61482|24.59495|15.81645|1.96661||||||||||||1|0|0|3|1|660|705|446|445|349|551|1544|3041||||||||||||0.69511|0.82654|0.66849|0.60577|0.6413|0.09809|0.02868|0.02372|0.01969|0.02189|0.01516|0.01669|||||||||||||-0.10563|-0.13917|-0.07492|-0.22895|-0.21195|-0.08589|-0.03198|-0.02332|-0.0234|-0.02219|-0.01686|-0.01634|-2.44861||||170|183|109|92|38|121|234|223|230|215|232|285|2|||||||||||||||||||||||||
2025-05-10 17:44:08|SC.D.HD.CASH.IP|0|none|||0|0|2025-05-09|15.01634|19|1.851852|8|-0.94505|12|2025-05-09|||||||||51.66876||100|100|100|18.48756|24.83616|31.93532|20.82765|36.64933|35.91684|15.01634|33.70411||||||||||||0||30|12|2|769|529|338|223|239|202|1208|5837||||||||||||1.46401|||0.00788||0.13145|0.02254|0.02361|0.01735|0.01791|0.01342|0.01586|||||||||||||||-0.84729|-0.51809|-0.94505|-0.05153|-0.02755|-0.0209|-0.02136|-0.01716|-0.01458|-0.02296|-0.11313||||2|3|25|4|120|222|185|154|183|170|187|6|||||||||0||||||||||||||||
2025-05-10 17:44:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:08|SA.D.AXP.CASH.IP|0|none|||0|0|2025-05-09|0.86381|20|0.599572|8|-1.052632|11|2025-05-09|||||||||82.96696|80.34515|70.27138|51.54348|75.34639|16.97491|31.71209|38.38337|38.43201|47.24175|41.91856|25.0328|0.86381||||||||||||1|0|1|22|0|1202|825|491|424|470|605|1008|2229||||||||||||0.24352|0.43696|0.48|0.10164|0.27742|0.0472|0.04708|0.03547|0.02764|0.0224|0.0182|0.01879|||||||||||||-0.24|-0.34681|-0.54592|-0.21273|-0.33574|-0.09312|-0.05102|-0.04545|-0.038|-0.03499|-0.03053|-0.02202|-0.26731||||196|145|43|59|16|107|256|240|224|233|191|244|3|||||||||||||||||||||||||
2025-05-10 17:44:08|SD.D.IBM.CASH.IP|0|none|||0|0|2025-05-09|21.86777|19|0.882471|11|-0.670077|11|2025-05-09|||||||||58.52065|38.31824|69.64601|90.70771|93.90873|27.7226|23.86562|25.98346|30.49194|40.80117|42.47615|21.86777|50.35588||||||||||||32|0|11|14|14|1045|1150|665|450|402|416|1248|1998||||||||||||0.43231|0.57544|0.646|0.53596|0.07209|0.04261|0.02744|0.01852|0.0151|0.0152|0.00982|0.01301|||||||||||||-0.05961|-0.09118|-0.0726|-0.08548|-0.04117|-0.05801|-0.03113|-0.02518|-0.02061|-0.02062|-0.01089|-0.01708|-0.14456||||12|153|59|107|49|134|252|212|197|233|212|293|2|||||||||||||||||||||||||
2025-05-10 17:44:09|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-05-09|22.55668|15|0.132042|7|-0.176835|11|2025-05-09||||||||26.49606|25.60739|35.06562|33.78834|40.02156|36.0679|32.06138|27.84613|22.55668||||||||||||||||52|55|46|63|69|48|59|51|48||||||||||||||||0.03602|0.02824|0.02474|0.02653|0.02832|0.02217|0.02507|0.02364|0.02485||||||||||||||||-0.03129|-0.02867|-0.0295|-0.02211|-0.03046|-0.02953|-0.02903|-0.02555|-0.02209|||||||||189|129|117|77|110|86|103|115|71|||||||||||||||||||||||||
2025-05-10 17:44:09|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-05-09|0.01276|14|0.151806|14|-0.342466|11|2025-05-09|||||||||29.3786|55.68948|64.12471|35.74246|33.61661|9.95054|0.01276|0.57132|0.57206|0.29829|1.43965|0.57141|34.64635||||||||||||237|143|164|575|334|8081|6297|3923|3184|3691|2487|7102|52259||||||||||||0.01609|0.01313|0.01949|0.02119|0.02083|0.03383|0.02609|0.02145|0.01652|0.01784|0.0132|0.01669|0.02143||||||||||||-0.0242|-0.01161|-0.01689|-0.03086|-0.01828|-0.03094|-0.02968|-0.02342|-0.01851|-0.02058|-0.01489|-0.01691|-0.03159||||133|106|117|227|134|272|360|358|357|350|350|357|78|||||||||||||||||||||||||
2025-05-10 17:44:09|UB.D.INTC.CASH.IP|0|none|||0|0|2025-05-09|0.63183|14|0.566038|13|-0.471032|11|2025-05-09|||||||||45.70673|82.37522|47.86306|37.87125|30.0472|4.68529|0.63183|2.3722|7.73652|5.79155|7.97867|0.8092|50.0937||||||||||||1175|891|1138|1999|2758|16988|14489|11104|12166|24257|13633|37877|973||||||||||||0.08287||0.04723|0.08039||0.07451|0.04944|0.05366|0.04793|0.0689|0.04743|0.0533|0.09361||||||||||||-0.07687|-0.0473|-0.04724|-0.08033|-0.04717|-0.07187|-0.06342|-0.04773|-0.04786|-0.07411|-0.0474|-0.05046|-0.11112||||46|17|23|82|30|151|171|86|65|87|63|131|36|||||||||||||||||||||||||
2025-05-10 17:44:09|SA.D.BABA.CASH.IP|0|none|||0|0|2025-05-09|2.57633|14|0.245098|8|-0.344936|11|2025-05-09|||||||||50.04763|60.04488|50.0465|42.54807|60.03789|13.89573|2.57633|8.15308|9.28674|6.91442|10.33619|6.13025|65.65618||||||||||||319|241|355|742|861|5463|4656|1616|1763|1669|1654|4097|984||||||||||||0.05624|0.03279|0.05174|0.06299|0.03844|0.04413|0.03174|0.01845|0.02015|0.01559|0.01571|0.01656|0.13095||||||||||||-0.04138|-0.05222|-0.04821|-0.07126|-0.04948|-0.05167|-0.02774|-0.02018|-0.01923|-0.01722|-0.01398|-0.01598|-0.0339||||72|40|40|113|80|231|353|332|313|290|281|327|32|||||||||||||||||||||||||
2025-05-10 17:44:10|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-05-09|3.48858|8|0.660579|9|-0.434585|20|2025-05-09|||||||||3.48858|28.02033|94.13979|63.91666|94.66378|12.27071|8.92849|21.52699|19.78914|17.35095|24.12851|6.84974|80.10423||||||||||||1|0|6|8|7|1696|1333|931|663|1064|792|2649|8988||||||||||||0.50686|0.53375|0.62691|0.11787|0.10658|0.03496|0.01949|0.01448|0.01298|0.01334|0.0121|0.01506|||||||||||||-0.10799|-0.11581||-0.0893|-0.08105|-0.03745|-0.0163|-0.01341|-0.01251|-0.01282|-0.00974|-0.01649|-0.25296||||135|47|34|80|56|172|281|279|258|277|253|322|5|||||||||||||||||||||||||
2025-05-10 17:44:10|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-05-09|0.20409|17|0.632911|13|-0.208333|13|2025-05-09||||||||||||||27.27347|12.68161|0.20869|0.20588|0.20409|0.20419|0.20597||||||||||||||||||2248|1006|1458|4759|4334|1334|5283||||||||||||||||||0.32425|0.20701|0.20943|0.41408|0.20534|0.20492|0.20661||||||||||||||||||-0.20643|-0.2067||-0.20619|-0.20346|||||||37|56|21|21|17|8|25|||||||||||||||||||||||||
2025-05-10 17:44:10|SA.D.BA.CASH.IP|0|none|||0|0|2025-05-09|7.41171|19|0.384103|20|-0.382536|20|2025-05-09|||||||||57.31733|52.29608|65.69765|57.8312|45.54568|13.04222|13.54873|17.69475|11.1141|16.63455|9.33256|7.41171|53.44799||||||||||||71|34|62|201|371|4711|2076|1434|1781|1469|1770|2740|1392||||||||||||0.07429|0.07608|0.05857|0.0556|0.05699|0.04853|0.02342|0.02198|0.01946|0.01951|0.01634|0.01934|0.07268||||||||||||-0.07026|-0.04696|-0.0509|-0.08549|-0.04357|-0.05883|-0.03477|-0.02663|-0.02385|-0.02249|-0.01762|-0.02042|-0.11469||||21|23|61|71|33|193|289|255|253|241|258|325|90|||||||||||||||||||||||||
2025-05-10 17:44:10|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-05-09|19.43995|19|2.538071|13|-0.736138|13|2025-05-09||||||||||||||34.55031|32.02834|40.97701|44.50881|39.94898|45.65747|19.43995||||||||||||||||||1434|1505|727|825|898|851|2990||||||||||||||||||0.2098|0.10366|0.06763|0.04549|0.07495|0.07701|0.06889||||||||||||||||||-0.19998|-0.15259|-0.10055|-0.10972|-0.10816|-0.04998|-0.08264|||||76|151|103|115|83|79|150|||||||||||||||||||||||||
2025-05-10 17:44:10|SB.D.CAT.CASH.IP|0|none|||0|0|2025-05-09|12.63577|16|0.518935|13|-2.075022|10|2025-05-09|||||||||67.80048||100|66.97615|93.80014|24.0139|26.98344|25.91276|12.63577|22.2696|24.88414|19.40497|66.94129||||||||||||50||28|27|25|1072|446|304|377|319|255|685|348||||||||||||||||0.06017|0.04542|0.02343|0.01958|0.01815|0.02038|0.01137|0.01509|0.00307||||||||||||-0.89847||-1.74716|-0.06636||-0.06139|-0.031|-0.02366|-0.02113|-0.03028|-0.01685|-0.0207|-0.28263||||6|7|9|16|109|182|174|151|126|161|253|9|||||||||||||||||||||||||
2025-05-10 17:44:10|SD.D.JPM.CASH.IP|0|none|||0|0|2025-05-09|7.96946|19|0.46061|8|-0.541673|20|2025-05-09|||||||||23.17901|27.48207|34.47937|21.50342|50.16962|16.24118|17.74499|17.61214|11.95814|21.73126|17.67319|7.96946|71.6714||||||||||||8|3|10|104|87|2254|1510|1258|1036|1501|922|1493|4233||||||||||||0.23007|0.31332|0.05001|0.10027|0.04864|0.02583|0.01866|0.01797|0.01391|0.01378|0.01255|0.01177|0.03174||||||||||||-0.09823|-0.0834|-0.05531|-0.10044|-0.06541|-0.03408|-0.02513|-0.01929|-0.01658|-0.01559|-0.01257|-0.01287|-0.28472||||106|85|38|38|12|167|288|273|218|258|221|302|7|||||||||||||||||||||||||
2025-05-10 17:44:11|ED.D.BAS.CASH.IP|0|none|||0|0|2025-05-09|10.9397|7|0.324224|7|-0.276307|11|2025-05-09||||||||10.9397|20.28992|27.88186|41.46282|28.69309|34.94309|36.83073|33.52825|33.35997||||||||||||||||378|324|517|278|471|254|219|418|768||||||||||||||||0.04212|0.03211|0.03041|0.02724|0.03213|0.02478|0.0248|0.02553|0.02645||||||||||||||||-0.04213|-0.02876|-0.02951|-0.02396|-0.03706|-0.0238|-0.02687|-0.02713|-0.0275|||||||||257|153|140|111|150|126|163|197|99|||||||||||||||||||||||||
2025-05-10 17:44:11|SE.D.MCD.CASH.IP|0|none|||0|0|2025-05-09|0.44402|10|0.592478|8|-0.577334|20|2025-05-09|||||||||67.00064||0.44402|33.60521|100|28.05973|33.55934|22.73554|30.49222|29.82605|37.93995|23.53241|50.40905||||||||||||0||300|513|105|925|591|510|579|499|331|1039|4040||||||||||||0.40027|||||0.03038|0.02356|0.02314|0.01373|0.02244|0.01201|0.01533|||||||||||||||-0.30255|-0.09913|-0.01595|-0.0523|-0.01876|-0.02001|-0.01933|-0.02781|-0.01713|-0.0184|-0.57733||||3|1|3|11|93|194|141|174|131|124|183|2|||||||||||0||||||||||||||
2025-05-10 17:44:11|SB.D.CVX.CASH.IP|0|none|||0|0|2025-05-09|6.45618|14|0.729927|9|-0.665702|8|2025-05-09|||||||||77.08562|96.68167|95.13216|70.65696|79.22068|7.80315|6.45618|14.94646|19.39859|18.76899|21.70663|8.18716|75.11027||||||||||||15|11|60|222|104|2494|1572|976|898|1095|751|1679|5710||||||||||||0.27614|0.32897|0.12953|0.18043|0.02729|0.03939|0.02283|0.01891|0.01578|0.0147|0.0107|0.01382|||||||||||||-0.10143|-0.10026|-0.14704|-0.08963|-0.04935|-0.03933|-0.02157|-0.01783|-0.01384|-0.01379|-0.01168|-0.0142|-0.10834||||65|60|41|51|48|194|327|315|289|288|272|306|4|||||||||||||||||||||||||
2025-05-10 17:44:11|ED.D.BMW.CASH.IP|0|none|||0|0|2025-05-09|6.10735|7|0.201816|7|-0.275482|11|2025-05-09||||||||6.10735|13.92958|23.29899|29.59327|17.63311|19.83834|20.52159|29.21955|36.95778||||||||||||||||275|194|234|118|166|103|175|134|194||||||||||||||||0.04816|0.02596|0.03164|0.02918|0.04393|0.02705|0.02796|0.02749|0.02515||||||||||||||||-0.04639|-0.04468|-0.03179|-0.0262|-0.04883|-0.02839|-0.02966|-0.02833|-0.02981|||||||||264|180|159|115|125|106|161|185|111|||||||||||||||||||||||||
2025-05-10 17:44:11|SE.D.MRK.CASH.IP|0|none|||0|0|2025-05-09|2.24557|19|0.427019|8|-0.24359|12|2025-05-09|||||||||50.27511|71.58666|86.77457|62.61589|73.42158|9.6824|9.38996|7.37205|6.62996|4.61736|4.46935|2.24557|88.26788||||||||||||44|115|100|252|150|3390|3146|3377|3028|4125|5494|8623|1306||||||||||||0.42702|0.06431||0.0901|0.03852|0.04916|0.02504|0.02171|0.02129|0.02022|0.01878|0.02195|0.06588||||||||||||-0.01286|-0.12862|-0.15075|-0.09859|-0.17098|-0.0434|-0.02794|-0.02056|-0.022|-0.02122|-0.02248|-0.02332|-0.15145||||8|7|15|24|15|156|299|272|242|261|247|269|17|||||||||||||||||||||||||
2025-05-10 17:44:11|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-05-09|0.31622|20|0.8004|10|-0.725713|10|2025-05-09|||||||||36.03934|52.89919|58.99886|53.4155|62.12395|6.90466|0.94323|1.17937|1.61018|4.85458|1.34092|0.89758|0.31622||||||||||||1|43|1758|380|240|6086|3179|3096|4329|3610|3114|5717|339585||||||||||||0.06552|0.02292|0.14926|0.0756|0.04387|0.03717|0.02596|0.02309|0.01861|0.02238|0.02056|0.02101|||||||||||||-0.05464|-0.04775|-0.18581|-0.15279|-0.05422|-0.04456|-0.0261|-0.02316|-0.022|-0.02163|-0.01675|-0.02024|-0.26225||||109|72|51|92|29|189|324|258|251|186|151|227|6|||||||||||||||||||||||||
2025-05-10 17:44:12|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-05-09|0.54587|12|0.933192|9|-0.862069|11|2025-05-09|||||||||59.67002|56.68055|65.34119|37.66783|0.54587|48.06739|32.11924|35.4725|45.44248|37.15341|51.46118|28.17508|53.26087||||||||||||4|1|0|3|85|363|273|307|372|179|268|1048|0||||||||||||0.05222|0.08637|0.08751|0.09451||0.09267|0.05568|0.07485|0.02941|0.0416|0.06781|0.05373|||||||||||||-0.02737|-0.04645|-0.06461|-0.19136|-0.15722|-0.18524|-0.0848|-0.08474|-0.07403|-0.07161|-0.08552|-0.09844|-0.07603||||101|117|152|78|1|67|69|51|53|46|37|75|2|||||||||||||0||||||||||||
2025-05-10 17:44:12|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-05-09|0.8804|19|0.203196|11|-0.420598|11|2025-05-09|||||||||21.13915|55.76916|49.33932|37.80423|45.41892|12.88188|2.02644|5.19439|3.50492|6.07168|4.85802|0.8804|46.19562||||||||||||236|18|57|224|204|2827|1316|1002|772|943|1103|2302|50494||||||||||||0.04295|0.00608|0.01504|0.02948|0.01932|0.02281|0.01625|0.01348|0.01136|0.01228|0.01048|0.01189|||||||||||||-0.04073|-0.00678|-0.01156|-0.03132|-0.02127|-0.02715|-0.0171|-0.01698|-0.01319|-0.01659|-0.0098|-0.01206|-0.07068||||76|131|71|204|97|218|350|329|316|314|310|348|39|||||||||||||||||||||||||
2025-05-10 17:44:12|SD.D.KO.CASH.IP|0|none|||0|0|2025-05-09|0.01413|18|0.451213|8|-0.323261|13|2025-05-09|||||||||61.60861|50.09118|80.03647|55.97081|70.85791|12.20897|1.35918|0.58554|3.38467|2.21188|0.01413|0.01421|60.08091||||||||||||65|151|246|550|331|5057|3199|1612|1686|3160|2382|8171|26652||||||||||||0.45121|||0.11253|0.01405|0.03554|0.01616|0.01618|0.0153|0.01975|0.01413|0.02092|0.06032|||||||||||||-0.04206|-0.02805|-0.04494|-0.01805|-0.03821|-0.01584|-0.01582|-0.01647|-0.01917|-0.01481|-0.01976|-0.11348||||13|2|10|34|24|189|223|175|178|182|136|214|10|||||||||||||||||||||||||
2025-05-10 17:44:12|SB.D.CCL.CASH.IP|0|none|||0|0|2025-05-09|0.04965|19|0.199203|19|-0.29615|13|2025-05-09||||||||||||||0.81696|0.04974|0.95697|0.04971|0.0497|0.0497|0.04965||||||||||||||||||18255|12577|6209|5203|6538|5979|21337||||||||||||||||||0.08226|0.07073|0.05592|0.0621|0.0664|0.0497|0.06327||||||||||||||||||-0.07912|-0.07215|-0.0523|-0.04971|-0.06836|-0.04963|-0.04962|||||134|205|110|88|77|63|89|||||||||||||||||||||||||
2025-05-10 17:44:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-05-09|16.84272|14|0.613288|13|-0.270819|13|2025-05-09||||||||||||||19.32558|16.84272|19.13856|22.10662|20.04405|36.93738|21.41295||||||||||||||||||872|430|365|290|392|377|2097||||||||||||||||||0.07676|0.04869|0.03912|0.04|0.04364|0.03399|0.04067||||||||||||||||||-0.06936|-0.04658|-0.03829|-0.03941|-0.03935|-0.03538|-0.03514|||||156|280|220|213|170|149|159|||||||||||||||||||||||||
2025-05-10 17:44:13|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:13|SE.D.NKE.CASH.IP|0|none|||0|0|2025-05-09|0.90621|19|0.440305|13|-0.337724|8|2025-05-09|||||||||79.2284|84.65443|70.06078|69.03186|78.6125|5.46304|1.27475|5.47564|6.02122|3.55504|3.82274|0.90621|56.60532||||||||||||231|139|323|453|672|5946|3844|3705|2970|3505|3784|8021|1328||||||||||||0.05823|0.07621|0.05908|0.09125|0.07901|0.04256|0.0341|0.0316|0.02602|0.0289|0.02652|0.02223|0.0514||||||||||||-0.07183|-0.09128|-0.05061|-0.1693|-0.02365|-0.04866|-0.03144|-0.02492|-0.0231|-0.02553|-0.02395|-0.02378|-0.11998||||48|26|20|45|28|185|322|257|250|198|184|225|23|||||||||||||||||||||||||
2025-05-10 17:44:13|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-09|8.52376|7|0.136426|7|-0.310861|7|2025-05-09||||||||8.52376|24.48825|28.04316|36.62039|24.12749|30.94407|29.91922|28.22749|15.9893||||||||||||||||505|448|244|418|256|190|303|513|918||||||||||||||||0.03878|0.02345|0.02365|0.02285|0.02412|0.02069|0.0253|0.02254|0.02485||||||||||||||||-0.03782|-0.03072|-0.02039|-0.02131|-0.03156|-0.0207|-0.02381|-0.02386|-0.02531|||||||||318|233|182|153|195|152|194|234|119|||||||||||||||||||||||||
2025-05-10 17:44:13|SH.D.XOM.CASH.IP|0|none|||0|0|2025-05-09|0.01918|14|0.394366|11|-0.353883|11|2025-05-09|||||||||32.45163|92.87776|90.50561|69.52125|60.12617|2.71623|0.01918|2.27851|8.94549|7.34735|7.90659|5.4656|61.62663||||||||||||26|8|44|166|296|3209|2801|2050|1147|1219|1292|2920|4235||||||||||||0.15519|0.03105|0.08126|0.11099|0.09823|0.03953|0.02426|0.01872|0.01623|0.01602|0.01428|0.01421|||||||||||||-0.09834|-0.04972|-0.06553|-0.16268|-0.12444|-0.03531|-0.0224|-0.02043|-0.0157|-0.01421|-0.01276|-0.01513|-0.06405||||53|56|84|49|20|187|357|354|336|341|304|330|13|||||||||||||||||||||||||
2025-05-10 17:44:13|SE.D.PFE.CASH.IP|0|none|||0|0|2025-05-09|0.04437|14|0.267618|13|-0.577778|13|2025-05-09|||||||||42.47631|34.65782|26.8756|37.87728|27.30485|7.61055|0.04437|0.04451|1.93057|0.04462|1.89552|4.2682|26.14351||||||||||||661|782|1152|1218|2633|24032|19403|30733|22281|20807|22997|57980|15472||||||||||||0.08815|0.08838|0.04909|0.05309|0.04419|0.06671|0.04992|0.04454|0.04466|0.04463|0.04453|0.04469|0.04486||||||||||||-0.06612|-0.04416|-0.07062|-0.06313|-0.04415|-0.07487|-0.04435|-0.04446|-0.04461|-0.04458|-0.04453|-0.05111|-0.04485||||33|26|41|37|11|159|107|61|53|44|54|71|23|||||||||||||||||||||||||
2025-05-10 17:44:14|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-05-09|18.22385|7|0.840336|7|-0.421456|7|2025-05-09||||||||18.22385|26.4613|20.08683|25.06648|27.65629|25.42286|29.85761|26.10941|44.11565||||||||||||||||178|68|67|111|166|88|65|95|121||||||||||||||||0.12058|0.06196|0.04846|0.07351|0.04977|0.05355|0.05379|0.0506|0.05159||||||||||||||||-0.09238|-0.07387|-0.05171|-0.05798|-0.08511|-0.07018|-0.07181|-0.05165|-0.04164|||||||||221|91|50|68|58|71|94|96|59|||||||||||||||||||||||||
2025-05-10 17:44:14|SC.D.GS.CASH.IP|0|none|||0|0|2025-05-09|17.4571|19|0.813196|10|-1.548567|10|2025-05-09|||||||||67.15632||100|94.58909|50.48544|21.02922|23.8783|22.03541|19.17237|30.70772|22.18435|17.4571|50.23393||||||||||||20||6|26|13|463|331|208|134|175|172|349|823||||||||||||0.01072||0.8132|0.17305||0.04157|0.02597|0.02226|0.02512|0.01989|0.01525|0.0146|||||||||||||-1.27313||-1.54857|-0.97918||-0.05362|-0.04042|-0.03181|-0.02732|-0.02792|-0.02005|-0.01581|-0.1006||||3|3|18|2|177|336|314|272|287|289|310|6|||||||||||||||||||||||||
2025-05-10 17:44:14|SE.D.PG.CASH.IP|0|none|||0|0|2025-05-09|9.17222|19|1.618475|8|-0.252525|11|2025-05-09|||||||||58.41228|40.26678|64.1522|55.53123|66.80772|12.98373|9.23881|17.69083|13.7582|18.08762|19.2168|9.17222|50.22554||||||||||||5|1|19|86|358|3270|1185|921|1015|743|643|2652|69599||||||||||||0.12089|0.06302|0.08036|0.04956||0.0394|0.01592|0.01633|0.01442|0.01117|0.01132|0.0148|||||||||||||-0.07553|-0.04723|-0.05354|-0.07014|-0.11035|-0.04128|-0.01902|-0.01466|-0.01442|-0.01201|-0.01181|-0.01587|-0.11423||||67|20|25|38|3|186|315|300|233|238|250|295|2|||||||||||||||||||||||||
2025-05-10 17:44:14|SC.D.HD.CASH.IP|0|none|||0|0|2025-05-09|15.01634|19|1.851852|8|-0.94505|12|2025-05-09|||||||||51.66876||100|100|100|18.48756|24.83616|31.93532|20.82765|36.64933|35.91684|15.01634|33.70411||||||||||||0||30|12|2|769|529|338|223|239|202|1208|5837||||||||||||1.46401|||0.00788||0.13145|0.02254|0.02361|0.01735|0.01791|0.01342|0.01586|||||||||||||||-0.84729|-0.51809|-0.94505|-0.05153|-0.02755|-0.0209|-0.02136|-0.01716|-0.01458|-0.02296|-0.11313||||2|3|25|4|120|222|185|154|183|170|187|6|||||||||0||||||||||||||||
2025-05-10 17:44:14|SH.D.UTX.CASH.IP|0|none|||0|0|2025-05-09|0.64093|20|0.421611|13|-0.528689|20|2025-05-09||||||||||||||21.38539|23.6885|27.99213|26.98306|29.84194|35.05121|16.42221|0.64093|||||||||||||||||1811|1811|1325|641|634|1215|3340|0|||||||||||||||||0.05584|0.03282|0.02133|0.01911|0.01562|0.01814|0.02053||||||||||||||||||-0.063|-0.02777|-0.02198|-0.01425|-0.0142|-0.01395|-0.01775|-0.52869||||94|220|161|167|161|177|244|1|||||||||||||||||||||0||||
2025-05-10 17:44:14|SB.D.DAL.CASH.IP|0|none|||0|0|2025-05-09|1.46767|14|21.518987|8|-0.817996|8|2025-05-09|||||||||66.99108||81.97071|73.11361|72.55973|3.18647|1.46767|5.39495|8.76875|9.285|8.50594|6.8087|69.3122||||||||||||272||89|296|104|5334|5245|2518|2707|2299|2472|5735|859||||||||||||10.91413||0.17754|0.17377|0.09399|0.06799|0.04512|0.03405|0.039|0.03592|0.03144|0.03241|0.10389||||||||||||-0.24563||-0.13741|-0.13029|-0.08451|-0.07621|-0.04759|-0.03661|-0.03668|-0.03376|-0.0279|-0.02642|-0.11377||||12|22|37|40|192|348|317|309|270|224|280|13|||||||||||||||||||||||||
2025-05-10 17:44:15|SD.D.IBM.CASH.IP|0|none|||0|0|2025-05-09|21.86777|19|0.882471|11|-0.670077|11|2025-05-09|||||||||58.52065|38.31824|69.64601|90.70771|93.90873|27.7226|23.86562|25.98346|30.49194|40.80117|42.47615|21.86777|50.35588||||||||||||32|0|11|14|14|1045|1150|665|450|402|416|1248|1998||||||||||||0.43231|0.57544|0.646|0.53596|0.07209|0.04261|0.02744|0.01852|0.0151|0.0152|0.00982|0.01301|||||||||||||-0.05961|-0.09118|-0.0726|-0.08548|-0.04117|-0.05801|-0.03113|-0.02518|-0.02061|-0.02062|-0.01089|-0.01708|-0.14456||||12|153|59|107|49|134|252|212|197|233|212|293|2|||||||||||||||||||||||||
2025-05-10 17:44:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-05-09|31.5233|14|0.233879|13|-0.299191|13|2025-05-09||||||||||||||38.75718|31.5233|49.43301|32.89859|34.64294|32.09412|35.8066||||||||||||||||||484|298|178|135|124|250|596||||||||||||||||||0.0335|0.01873|0.01409|0.01689|0.02039|0.01938|0.0148||||||||||||||||||-0.06341|-0.02235|-0.02277|-0.01939|-0.02807|-0.0198|-0.02363|||||57|105|162|134|107|103|151|||||||||||||||||||||||||
2025-05-10 17:44:15|ED.D.DBK.CASH.IP|0|none|||0|0|2025-05-09|11.23778|7|0.189394|7|-0.208855|11|2025-05-09||||||||11.23778|12.58869|22.07151|30.83787|16.50805|21.85741|16.79322|30.56819|31.91618||||||||||||||||553|1099|357|389|543|979|764|965|998||||||||||||||||0.04022|0.02509|0.02595|0.02244|0.03507|0.02538|0.02439|0.02337|0.02156||||||||||||||||-0.03824|-0.02877|-0.02342|-0.0244|-0.03182|-0.02214|-0.02616|-0.02405|-0.02069|||||||||277|231|186|172|176|142|167|239|116|||||||||||||||||||||||||
2025-05-10 17:44:15|UB.D.INTC.CASH.IP|0|none|||0|0|2025-05-09|0.63183|14|0.566038|13|-0.471032|11|2025-05-09|||||||||45.70673|82.37522|47.86306|37.87125|30.0472|4.68529|0.63183|2.3722|7.73652|5.79155|7.97867|0.8092|50.0937||||||||||||1175|891|1138|1999|2758|16988|14489|11104|12166|24257|13633|37877|973||||||||||||0.08287||0.04723|0.08039||0.07451|0.04944|0.05366|0.04793|0.0689|0.04743|0.0533|0.09361||||||||||||-0.07687|-0.0473|-0.04724|-0.08033|-0.04717|-0.07187|-0.06342|-0.04773|-0.04786|-0.07411|-0.0474|-0.05046|-0.11112||||46|17|23|82|30|151|171|86|65|87|63|131|36|||||||||||||||||||||||||
2025-05-10 17:44:15|SH.D.UNH.CASH.IP|0|none|||0|0|2025-05-09|16.29563|19|1.244759|8|-0.307757|20|2025-05-09|||||||||69.50637|100|84.22851|75.04386|80.57894|24.78994|31.62496|38.90384|32.44211|41.65956|41.54734|16.29563|74.63946||||||||||||95|16|19|111|7334|2855|2408|1970|1999|2044|1827|3864|441||||||||||||0.42702|0.01037|0.02329|0.01609|0.02159|0.02562|0.01471|0.01548|0.01035|0.01095|0.01036|0.01713|0.04214||||||||||||-0.08475|-0.04605|-0.0414|-0.04051|-0.03537|-0.03949|-0.02513|-0.01914|-0.01664|-0.01759|-0.01143|-0.01691|-0.10301||||36|22|19|44|36|166|247|211|253|221|236|289|63|||||||||||||||||||||||||
2025-05-10 17:44:15|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-05-09|21.70292|7|0.158831|11|-0.317259|11|2025-05-09||||||||21.70292|44.20049|44.95917|54.6523|45.57061|43.11308|32.21436|31.49212|34.28284||||||||||||||||1495|724|1163|847|686|644|1022|1211|1324||||||||||||||||0.05028|0.03639|0.0366|0.03534|0.03871|0.03908|0.03516|0.03292|0.0319||||||||||||||||-0.05828|-0.03873|-0.03451|-0.0403|-0.04841|-0.03176|-0.03398|-0.0377|-0.03189|||||||||231|163|138|108|123|65|115|159|73|||||||||||||||||||||||||
2025-05-10 17:44:16|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-05-09|3.48858|8|0.660579|9|-0.434585|20|2025-05-09|||||||||3.48858|28.02033|94.13979|63.91666|94.66378|12.27071|8.92849|21.52699|19.78914|17.35095|24.12851|6.84974|80.10423||||||||||||1|0|6|8|7|1696|1333|931|663|1064|792|2649|8988||||||||||||0.50686|0.53375|0.62691|0.11787|0.10658|0.03496|0.01949|0.01448|0.01298|0.01334|0.0121|0.01506|||||||||||||-0.10799|-0.11581||-0.0893|-0.08105|-0.03745|-0.0163|-0.01341|-0.01251|-0.01282|-0.00974|-0.01649|-0.25296||||135|47|34|80|56|172|281|279|258|277|253|322|5|||||||||||||||||||||||||
2025-05-10 17:44:16|SH.D.VZ.CASH.IP|0|none|||0|0|2025-05-09|0.02295|17|0.438394|8|-0.229358|20|2025-05-09|||||||||33.67774|||50.06226|75.05158|9.07101|0.02297|0.71234|1.22664|0.02295|1.90927|0.78591|87.5431||||||||||||1|||330|82|6249|2589|2107|4560|4147|4618|9528|5437||||||||||||0.43839|||0.03823||0.04244|0.02971|0.02356|0.02804|0.02294|0.02292|0.02482|0.27586|||||||||||||||-0.0688|-0.02292|-0.0522|-0.02514|-0.02285|-0.02672|-0.02677|-0.02292|-0.02689|-0.22936||||3|14|4|144|193|145|83|60|53|131|8|||||||||||||||||||||||||
2025-05-10 17:44:16|SB.D.D.CASH.IP|0|none|||0|0|2025-05-09|7.95687|19|0.861911|13|-0.217944|13|2025-05-09||||||||||||||12.49621|18.18356|31.35318|36.51658|31.84113|28.75114|7.95687||||||||||||||||||989|718|1398|355|737|674|2629||||||||||||||||||0.06021|0.0254|0.02499|0.01959|0.0238|0.02133|0.02281||||||||||||||||||-0.03725|-0.02378|-0.02454|-0.02056|-0.02116|-0.02073|-0.02091|||||153|270|249|211|176|181|189|||||||||||||||||||||||||
2025-05-10 17:44:16|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-05-09|16.74727|13|0.186654|12|-0.185701|9|2025-05-09||||||||20.11056|16.79683|26.75662|26.73179|26.99654|26.7631|16.74727|28.96528|16.74836||||||||||||||||590|139|179|130|189|144|256|123|215||||||||||||||||0.06525|0.04661|0.0517|0.04649|0.04658|0.07459|0.0465|0.04654|0.04671||||||||||||||||-0.06659|-0.04665|-0.11612|-0.04653|-0.0931|-0.05026|-0.04649|-0.065||||||||||70|24|45|15|26|30|30|45|12|||||||||||||||||||||||||
2025-05-10 17:44:16|SD.D.JPM.CASH.IP|0|none|||0|0|2025-05-09|7.96946|19|0.46061|8|-0.541673|20|2025-05-09|||||||||23.17901|27.48207|34.47937|21.50342|50.16962|16.24118|17.74499|17.61214|11.95814|21.73126|17.67319|7.96946|71.6714||||||||||||8|3|10|104|87|2254|1510|1258|1036|1501|922|1493|4233||||||||||||0.23007|0.31332|0.05001|0.10027|0.04864|0.02583|0.01866|0.01797|0.01391|0.01378|0.01255|0.01177|0.03174||||||||||||-0.09823|-0.0834|-0.05531|-0.10044|-0.06541|-0.03408|-0.02513|-0.01929|-0.01658|-0.01559|-0.01257|-0.01287|-0.28472||||106|85|38|38|12|167|288|273|218|258|221|302|7|||||||||||||||||||||||||
2025-05-10 17:44:17|SH.D.VUS.CASH.IP|0|none|||0|0|2025-05-09|17.14611|13|22.708995|8|-1.158027|9|2025-05-09|||||||||75.3392|100|100|69.80338|85.83679|17.14611|28.51524|34.10518|26.23046|31.24334|28.10498|22.85191|33.76161||||||||||||12|7|1|112|124|1332|887|455|705|683|612|871|1101||||||||||||22.70899||0.75132|0.00856||0.0343|0.02951|0.02094|0.01215|0.01352|0.01324|0.0134|||||||||||||-0.20683|-0.77694|-0.25541|-0.34147|-0.29379|-0.05688|-0.03058|-0.02585|-0.01889|-0.0207|-0.0198|-0.02231|-0.36499||||4|12|52|13|7|164|302|270|168|157|260|298|6||||||||||0|||||||||||||||
2025-05-10 17:44:17|SB.D.EQR.CASH.IP|0|none|||0|0|2025-05-09|19.40515|19|0.216481|13|-0.157593|13|2025-05-09||||||||||||||53.20052|30.77946|29.52194|28.78978|37.77945|34.91763|19.40515||||||||||||||||||524|306|367|208|381|336|932||||||||||||||||||0.07601|0.0375|0.02473|0.02556|0.02468|0.02462|0.02298||||||||||||||||||-0.06253|-0.03151|-0.02473|-0.02355|-0.02088|-0.02364|-0.02199|||||49|114|112|87|106|86|191|||||||||||||||||||||||||
2025-05-10 17:44:17|SE.D.MCD.CASH.IP|0|none|||0|0|2025-05-09|0.44402|10|0.592478|8|-0.577334|20|2025-05-09|||||||||67.00064||0.44402|33.60521|100|28.05973|33.55934|22.73554|30.49222|29.82605|37.93995|23.53241|50.40905||||||||||||0||300|513|105|925|591|510|579|499|331|1039|4040||||||||||||0.40027|||||0.03038|0.02356|0.02314|0.01373|0.02244|0.01201|0.01533|||||||||||||||-0.30255|-0.09913|-0.01595|-0.0523|-0.01876|-0.02001|-0.01933|-0.02781|-0.01713|-0.0184|-0.57733||||3|1|3|11|93|194|141|174|131|124|183|2|||||||||||0||||||||||||||
2025-05-10 17:44:17|SH.D.WAG.CASH.IP|0|none|||0|0|2025-05-09|0.08917|19|0.178412|19|-0.089606|13|2025-05-09||||||||||||||0.08963|0.08977|0.08951|0.08943|0.08947||0.08917||||||||||||||||||12233|31352|27755|26545|49706||107342||||||||||||||||||0.08961||||||0.11897||||||||||||||||||-0.08961|||||||||||10|1|7|6|3|19|||||||||||||||||||||||||
2025-05-10 17:44:17|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-05-09|3.22041|13|0.729927|13|-1.122112|13|2025-05-09||||||||||||||3.22041|12.31972|20.61346|22.05237|26.51208|14.87896|11.96993||||||||||||||||||7036|2661|1582|1261|983|1274|2736||||||||||||||||||0.15996|0.07335|0.04236|0.04124|0.03625|0.03509|0.03302||||||||||||||||||-0.16955|-0.0774|-0.0493|-0.03759|-0.02698|-0.03506|-0.04161|||||167|271|229|173|155|162|235|||||||||||||||||||||||||
2025-05-10 17:44:18|SH.D.WMT.CASH.IP|0|none|||0|0|2025-05-09|1.23722|14|1.349248|8|-0.495561|13|2025-05-09|||||||||57.25708|80.06152|95.66555|68.87011|59.29955|4.947|1.23722|4.33648|6.13737|5.72829|5.2253|2.23466|70.0952||||||||||||66|69|81|326|379|5237|4783|2495|1975|1927|2738|4867|4532||||||||||||0.47367|0.03589|0.01025|0.04458|0.04103|0.04123|0.02327|0.01853|0.0153|0.01459|0.01566|0.0165|0.04136||||||||||||-0.01025|-0.03075|-0.01879|-0.12311|-0.02223|-0.04085|-0.0252|-0.01827|-0.01675|-0.01424|-0.01267|-0.0153|-0.06462||||7|5|23|48|27|204|328|324|294|245|211|270|10|||||||||||||||||||||||||
2025-05-10 17:44:18|SE.D.MRK.CASH.IP|0|none|||0|0|2025-05-09|2.24557|19|0.427019|8|-0.24359|12|2025-05-09|||||||||50.27511|71.58666|86.77457|62.61589|73.42158|9.6824|9.38996|7.37205|6.62996|4.61736|4.46935|2.24557|88.26788||||||||||||44|115|100|252|150|3390|3146|3377|3028|4125|5494|8623|1306||||||||||||0.42702|0.06431||0.0901|0.03852|0.04916|0.02504|0.02171|0.02129|0.02022|0.01878|0.02195|0.06588||||||||||||-0.01286|-0.12862|-0.15075|-0.09859|-0.17098|-0.0434|-0.02794|-0.02056|-0.022|-0.02122|-0.02248|-0.02332|-0.15145||||8|7|15|24|15|156|299|272|242|261|247|269|17|||||||||||||||||||||||||
2025-05-10 17:44:18|SC.D.FRT.CASH.IP|0|none|||0|0|2025-05-09|33.04051|16|1.276596|13|-0.85093|13|2025-05-09||||||||||||||45.294|45.73179|49.19491|33.04051|51.27246|55.05191|37.16229||||||||||||||||||1121|773|468|288|246|749|1041||||||||||||||||||0.17062|0.03411|0.07702|0.0278|0.02836|0.03597|0.03571||||||||||||||||||-0.14664|-0.09675|-0.0667|-0.06072|-0.04085|-0.0439|-0.03895|||||60|125|110|85|125|100|159|||||||||||||||||||||||||
2025-05-10 17:44:18|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-05-09|0.8804|19|0.203196|11|-0.420598|11|2025-05-09|||||||||21.13915|55.76916|49.33932|37.80423|45.41892|12.88188|2.02644|5.19439|3.50492|6.07168|4.85802|0.8804|46.19562||||||||||||236|18|57|224|204|2827|1316|1002|772|943|1103|2302|50494||||||||||||0.04295|0.00608|0.01504|0.02948|0.01932|0.02281|0.01625|0.01348|0.01136|0.01228|0.01048|0.01189|||||||||||||-0.04073|-0.00678|-0.01156|-0.03132|-0.02127|-0.02715|-0.0171|-0.01698|-0.01319|-0.01659|-0.0098|-0.01206|-0.07068||||76|131|71|204|97|218|350|329|316|314|310|348|39|||||||||||||||||||||||||
2025-05-10 17:44:18|SC.D.F.CASH.IP|0|none|||0|0|2025-05-09|0.09579|14|4.242424|8|-0.869565|11|2025-05-09|||||||||42.96811|28.64055|25.07246|10.80462|40.05814|5.46187|0.09579|0.09593|3.21523|4.25882|0.09595|0.09595|14.40909||||||||||||1873|3240|3408|4791|10066|72001|92369|116971|103628|92545|119690|165048|5948||||||||||||4.24242||0.09681|0.0972||0.14453|0.09565||0.09629|0.09631|||0.09606|||||||||||||-0.09681|-0.09643|-0.16967|-0.09671|-0.10987|-0.09588|-0.09579|-0.09625|||-0.09579|-0.09588||||7|7|4|28|5|56|41|26|32|24|12|19|7|||||||||||||||||||||||||
2025-05-10 17:44:19|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-05-09|0.01352|14|0.135005|13|-0.320513|11|2025-05-09|||||||||55.1846|42.71337|53.82987|40.22453|38.39481|11.17307|0.01352|0.84584|0.57308|1.1392|1.13986|0.29143|51.19431||||||||||||154|81|105|425|542|5036|5540|2889|2189|2195|2475|4649|35649||||||||||||0.02594|0.01632|0.02208|0.01925|0.01799|0.0352|0.02437|0.0223|0.01543|0.01496|0.01234|0.01604|0.02485||||||||||||-0.02048|-0.02139|-0.02923|-0.02962|-0.02045|-0.03366|-0.0291|-0.02359|-0.01953|-0.01639|-0.01335|-0.01466|-0.03888||||165|150|171|229|159|278|360|360|357|355|354|355|43|||||||||||||||||||||||||
2025-05-10 17:44:19|SE.D.NKE.CASH.IP|0|none|||0|0|2025-05-09|0.90621|19|0.440305|13|-0.337724|8|2025-05-09|||||||||79.2284|84.65443|70.06078|69.03186|78.6125|5.46304|1.27475|5.47564|6.02122|3.55504|3.82274|0.90621|56.60532||||||||||||231|139|323|453|672|5946|3844|3705|2970|3505|3784|8021|1328||||||||||||0.05823|0.07621|0.05908|0.09125|0.07901|0.04256|0.0341|0.0316|0.02602|0.0289|0.02652|0.02223|0.0514||||||||||||-0.07183|-0.09128|-0.05061|-0.1693|-0.02365|-0.04866|-0.03144|-0.02492|-0.0231|-0.02553|-0.02395|-0.02378|-0.11998||||48|26|20|45|28|185|322|257|250|198|184|225|23|||||||||||||||||||||||||
2025-05-10 17:44:19|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-05-09|4.90076|19|0.620719|8|-0.78092|9|2025-05-09|||||||||76.99476|95.60941|64.0971|80.17111|80.03797|7.64083|5.70092|9.80927|9.54908|10.64211|5.49442|4.90076|80.24127||||||||||||0|10|3|153|223|5731|3702|2656|1783|2087|2141|4047|3837||||||||||||0.02892|0.06382|0.11626|0.10634||0.05459|0.03634|0.03318|0.02427|0.02815|0.0274|0.02423|0.33748|||||||||||||-0.1987|-0.1948|-0.24651|-0.06324|-0.06065|-0.0327|-0.02448|-0.02622|-0.02593|-0.02602|-0.02622|-0.40051||||103|45|33|15|5|145|247|184|147|179|128|205|5|||||||||||||||||||||||||
2025-05-10 17:44:19|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-05-09|13.40851|14|0.230286|13|-0.281166|13|2025-05-09|||||||||93.64035|91.64004|96.81793|82.71871|70.92507|20.12226|13.40851|28.26339|30.49156|35.34568|44.96713|25.54198|43.84684||||||||||||13|5|7|29|65|904|552|377|398|490|503|689|34||||||||||||0.02388|0.02858|0.06117|0.03359|0.07094|0.04758|0.02329|0.01387|0.01714|0.01569|0.01347|0.01421|||||||||||||-0.01587|-0.02349|-0.06693|-0.05375|-0.07935|-0.06185|-0.03089|-0.0302|-0.02492|-0.024|-0.01876|-0.02097|-0.0215||||94|143|94|144|48|140|225|156|138|119|138|200|16|||||||||||||||||||||||||
2025-05-10 17:44:20|UB.D.GILD.CASH.IP|0|none|||0|0|2025-05-09|0.03097|20|0.388707|13|-0.492308|13|2025-05-09|||||||||38.27795||86.04068|8.23059|17.56142|7.9836|6.5528|10.49803|10.42216|9.95835|9.82984|5.63148|0.03097||||||||||||6||3|10|6|3382|1524|1140|854|4502|1711|2832|1599||||||||||||0.02041||0.09513|0.05025|0.06154|0.05974|0.0268|0.02247|0.02211|0.02313|0.02022|0.02249|||||||||||||-0.02041||-0.08193|-0.07471|-0.4185|-0.06777|-0.03119|-0.02103|-0.02024|-0.02564|-0.02114|-0.0214|-0.01032||||21|57|79|6|192|307|277|279|292|255|303|1|||||||||||||||||||||0||||
2025-05-10 17:44:20|SE.D.PFE.CASH.IP|0|none|||0|0|2025-05-09|0.04437|14|0.267618|13|-0.577778|13|2025-05-09|||||||||42.47631|34.65782|26.8756|37.87728|27.30485|7.61055|0.04437|0.04451|1.93057|0.04462|1.89552|4.2682|26.14351||||||||||||661|782|1152|1218|2633|24032|19403|30733|22281|20807|22997|57980|15472||||||||||||0.08815|0.08838|0.04909|0.05309|0.04419|0.06671|0.04992|0.04454|0.04466|0.04463|0.04453|0.04469|0.04486||||||||||||-0.06612|-0.04416|-0.07062|-0.06313|-0.04415|-0.07487|-0.04435|-0.04446|-0.04461|-0.04458|-0.04453|-0.05111|-0.04485||||33|26|41|37|11|159|107|61|53|44|54|71|23|||||||||||||||||||||||||
2025-05-10 17:44:20|UB.D.FB.CASH.IP|0|none|||0|0|2025-05-09|0.59879|14|0.257561|11|-0.366809|10|2025-05-09|||||||||21.63543|56.15405|49.21637|34.2382|36.45298|7.12318|0.59879|4.82454|5.60518|4.84362|6.60446|2.42631|38.13871||||||||||||116|22|111|310|217|2460|1894|1008|960|899|1030|1555|15522||||||||||||0.01177|0.01642|0.03836|0.04359|0.0227|0.03434|0.026|0.02022|0.01725|0.01628|0.01196|0.01329|0.02365||||||||||||-0.02122|-0.02818|-0.04412|-0.05383|-0.03428|-0.04342|-0.03103|-0.0224|-0.02371|-0.02003|-0.01543|-0.01604|-0.01499||||79|66|114|129|110|212|355|334|323|291|304|333|42|||||||||||||||||||||||||
2025-05-10 17:44:20|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-05-09|24.01666|19|0.431285|13|-0.408315|13|2025-05-09||||||||||||||32.11895|45.07039|47.17399|45.50001|43.23285|47.28675|24.01666||||||||||||||||||665|390|480|981|593|422|691||||||||||||||||||0.08897|0.02666|0.02481|0.0209|0.01667|0.01373|0.01801||||||||||||||||||-0.09358|-0.05763|-0.02107|-0.02815|-0.04019|-0.01805|-0.0252|||||66|120|87|88|88|91|146|||||||||||||||||||||||||
2025-05-10 17:44:20|SE.D.PG.CASH.IP|0|none|||0|0|2025-05-09|9.17222|19|1.618475|8|-0.252525|11|2025-05-09|||||||||58.41228|40.26678|64.1522|55.53123|66.80772|12.98373|9.23881|17.69083|13.7582|18.08762|19.2168|9.17222|50.22554||||||||||||5|1|19|86|358|3270|1185|921|1015|743|643|2652|69599||||||||||||0.12089|0.06302|0.08036|0.04956||0.0394|0.01592|0.01633|0.01442|0.01117|0.01132|0.0148|||||||||||||-0.07553|-0.04723|-0.05354|-0.07014|-0.11035|-0.04128|-0.01902|-0.01466|-0.01442|-0.01201|-0.01181|-0.01587|-0.11423||||67|20|25|38|3|186|315|300|233|238|250|295|2|||||||||||||||||||||||||
2025-05-10 17:44:21|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-05-09|29.11345|19|0.585106|17|-0.640342|13|2025-05-09||||||||||||||35.94017|30.25543|32.56002|29.69186|30.98753|33.52599|29.11345||||||||||||||||||1003|581|467|373|1087|656|963||||||||||||||||||0.17353|0.15988|0.12003|0.21458|0.14746|0.07567|0.10649||||||||||||||||||-0.27034|-0.15912|-0.12268|-0.13366|-0.0863|-0.13044|-0.08702|||||31|50|34|17|26|39|76|||||||||||||||||||||||||
2025-05-10 17:44:21|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-05-09|0.01754|16|0.28972|13|-0.30502|11|2025-05-09|||||||||42.91123|42.20328|34.96299|33.71768|26.27171|9.19333|0.01839|0.57702|0.01754|1.13647|1.41091|0.29239|36.62415||||||||||||241|53|195|789|540|7258|5345|2873|2103|1824|1634|5219|65061||||||||||||0.02402|0.01211|0.02189|0.03474|0.02963|0.03922|0.02727|0.02416|0.0165|0.01826|0.01487|0.01718|0.0328||||||||||||-0.0167|-0.01029|-0.02049|-0.0431|-0.02935|-0.03646|-0.02914|-0.02116|-0.02026|-0.01831|-0.01405|-0.01703|-0.03204||||168|223|63|214|103|240|359|358|359|357|358|358|41|||||||||||||||||||||||||
2025-05-10 17:44:21|SH.D.UTX.CASH.IP|0|none|||0|0|2025-05-09|0.64093|20|0.421611|13|-0.528689|20|2025-05-09||||||||||||||21.38539|23.6885|27.99213|26.98306|29.84194|35.05121|16.42221|0.64093|||||||||||||||||1811|1811|1325|641|634|1215|3340|0|||||||||||||||||0.05584|0.03282|0.02133|0.01911|0.01562|0.01814|0.02053||||||||||||||||||-0.063|-0.02777|-0.02198|-0.01425|-0.0142|-0.01395|-0.01775|-0.52869||||94|220|161|167|161|177|244|1|||||||||||||||||||||0||||
2025-05-10 17:44:21|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-05-09|0.30699|19|0.946372|13|-0.662252|13|2025-05-09||||||||||||||18.59853|0.31523|0.32055|0.32526|0.32248|0.31447|0.30699||||||||||||||||||14052|9367|7082|10592|13974|11634|27366||||||||||||||||||0.44023|0.39513|0.31949||0.32365|0.31546|0.30865||||||||||||||||||-0.38121|-0.31498|-0.31847|-0.32471|-0.32154|-0.31397|-0.30581|||||71|109|29|24|17|18|33|||||||||||||||||||||||||
2025-05-10 17:44:21|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-05-09|31.5233|14|0.233879|13|-0.299191|13|2025-05-09||||||||||||||38.75718|31.5233|49.43301|32.89859|34.64294|32.09412|35.8066||||||||||||||||||484|298|178|135|124|250|596||||||||||||||||||0.0335|0.01873|0.01409|0.01689|0.02039|0.01938|0.0148||||||||||||||||||-0.06341|-0.02235|-0.02277|-0.01939|-0.02807|-0.0198|-0.02363|||||57|105|162|134|107|103|151|||||||||||||||||||||||||
2025-05-10 17:44:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:22|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-05-09|22.55668|15|0.132042|7|-0.176835|11|2025-05-09||||||||26.49606|25.60739|35.06562|33.78834|40.02156|36.0679|32.06138|27.84613|22.55668||||||||||||||||52|55|46|63|69|48|59|51|48||||||||||||||||0.03602|0.02824|0.02474|0.02653|0.02832|0.02217|0.02507|0.02364|0.02485||||||||||||||||-0.03129|-0.02867|-0.0295|-0.02211|-0.03046|-0.02953|-0.02903|-0.02555|-0.02209|||||||||189|129|117|77|110|86|103|115|71|||||||||||||||||||||||||
2025-05-10 17:44:22|EG.D.KPN.CASH.IP|0|none|||0|0|2025-05-09|11.96205|7|0.07371|7|-0.07371|7|2025-05-09||||||||11.96205|38.29463|29.87236|31.83772|29.65198|27.79835|28.44054|28.35305|28.83404||||||||||||||||805|791|841|758|1646|913|1002|975|1600||||||||||||||||0.03049|0.02458|0.02456|0.02456|0.02462|0.02469|0.02469|0.0308|0.02467||||||||||||||||-0.03048|-0.02453|-0.02453||-0.02736|-0.02469|-0.02468|-0.02464|-0.02467|||||||||151|81|67|44|54|72|95|60|59|||||||||||||||||||||||||
2025-05-10 17:44:22|SH.D.UNH.CASH.IP|0|none|||0|0|2025-05-09|16.29563|19|1.244759|8|-0.307757|20|2025-05-09|||||||||69.50637|100|84.22851|75.04386|80.57894|24.78994|31.62496|38.90384|32.44211|41.65956|41.54734|16.29563|74.63946||||||||||||95|16|19|111|7334|2855|2408|1970|1999|2044|1827|3864|441||||||||||||0.42702|0.01037|0.02329|0.01609|0.02159|0.02562|0.01471|0.01548|0.01035|0.01095|0.01036|0.01713|0.04214||||||||||||-0.08475|-0.04605|-0.0414|-0.04051|-0.03537|-0.03949|-0.02513|-0.01914|-0.01664|-0.01759|-0.01143|-0.01691|-0.10301||||36|22|19|44|36|166|247|211|253|221|236|289|63|||||||||||||||||||||||||
2025-05-10 17:44:23|SA.D.BABA.CASH.IP|0|none|||0|0|2025-05-09|2.57633|14|0.245098|8|-0.344936|11|2025-05-09|||||||||50.04763|60.04488|50.0465|42.54807|60.03789|13.89573|2.57633|8.15308|9.28674|6.91442|10.33619|6.13025|65.65618||||||||||||319|241|355|742|861|5463|4656|1616|1763|1669|1654|4097|984||||||||||||0.05624|0.03279|0.05174|0.06299|0.03844|0.04413|0.03174|0.01845|0.02015|0.01559|0.01571|0.01656|0.13095||||||||||||-0.04138|-0.05222|-0.04821|-0.07126|-0.04948|-0.05167|-0.02774|-0.02018|-0.01923|-0.01722|-0.01398|-0.01598|-0.0339||||72|40|40|113|80|231|353|332|313|290|281|327|32|||||||||||||||||||||||||
2025-05-10 17:44:23|SD.D.LMT.CASH.IP|0|none|||0|0|2025-05-09|32.60261|13|0.978723|8|-0.734984|20|2025-05-09|||||||||100||100|100|87.52972|32.60261|46.50835|55.76616|59.78308|62.94271|42.04503|47.14603|60.59532||||||||||||1||0|13|25|499|269|282|540|319|434|406|534||||||||||||0.97872|||||0.02224|0.02719|0.02449|0.02891|0.01256|0.01724|0.01987|0.74894|||||||||||||||-0.04627|-0.03155|-0.08086|-0.04096|-0.03341|-0.03695|-0.0189|-0.01692|-0.02229|-0.42381||||2|1|6|8|74|140|70|77|62|50|138|5|||||||||||||||||||||||||
2025-05-10 17:44:23|SH.D.VZ.CASH.IP|0|none|||0|0|2025-05-09|0.02295|17|0.438394|8|-0.229358|20|2025-05-09|||||||||33.67774|||50.06226|75.05158|9.07101|0.02297|0.71234|1.22664|0.02295|1.90927|0.78591|87.5431||||||||||||1|||330|82|6249|2589|2107|4560|4147|4618|9528|5437||||||||||||0.43839|||0.03823||0.04244|0.02971|0.02356|0.02804|0.02294|0.02292|0.02482|0.27586|||||||||||||||-0.0688|-0.02292|-0.0522|-0.02514|-0.02285|-0.02672|-0.02677|-0.02292|-0.02689|-0.22936||||3|14|4|144|193|145|83|60|53|131|8|||||||||||||||||||||||||
2025-05-10 17:44:23|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-05-09|0.20409|17|0.632911|13|-0.208333|13|2025-05-09||||||||||||||27.27347|12.68161|0.20869|0.20588|0.20409|0.20419|0.20597||||||||||||||||||2248|1006|1458|4759|4334|1334|5283||||||||||||||||||0.32425|0.20701|0.20943|0.41408|0.20534|0.20492|0.20661||||||||||||||||||-0.20643|-0.2067||-0.20619|-0.20346|||||||37|56|21|21|17|8|25|||||||||||||||||||||||||
2025-05-10 17:44:23|EC.D.MCA.CASH.IP|0|none|||0|0|2025-05-09|2.49719|15|0.141143|7|-0.282657|11|2025-05-09||||||||2.85231|5.6761|4.40424|5.11757|6.22637|10.32432|3.39881|7.37685|2.49719||||||||||||||||25|19|22|16|18|14|22|25|31||||||||||||||||0.03101|0.0196|0.01677|0.01819|0.022|0.01293|0.01881|0.01663|0.01641||||||||||||||||-0.03006|-0.02086|-0.0173|-0.01727|-0.02473|-0.01544|-0.0172|-0.01738|-0.01751|||||||||353|318|319|294|306|291|325|326|161|||||||||||||||||||||||||
2025-05-10 17:44:23|SH.D.VUS.CASH.IP|0|none|||0|0|2025-05-09|17.14611|13|22.708995|8|-1.158027|9|2025-05-09|||||||||75.3392|100|100|69.80338|85.83679|17.14611|28.51524|34.10518|26.23046|31.24334|28.10498|22.85191|33.76161||||||||||||12|7|1|112|124|1332|887|455|705|683|612|871|1101||||||||||||22.70899||0.75132|0.00856||0.0343|0.02951|0.02094|0.01215|0.01352|0.01324|0.0134|||||||||||||-0.20683|-0.77694|-0.25541|-0.34147|-0.29379|-0.05688|-0.03058|-0.02585|-0.01889|-0.0207|-0.0198|-0.02231|-0.36499||||4|12|52|13|7|164|302|270|168|157|260|298|6||||||||||0|||||||||||||||
2025-05-10 17:44:23|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-05-09|19.43995|19|2.538071|13|-0.736138|13|2025-05-09||||||||||||||34.55031|32.02834|40.97701|44.50881|39.94898|45.65747|19.43995||||||||||||||||||1434|1505|727|825|898|851|2990||||||||||||||||||0.2098|0.10366|0.06763|0.04549|0.07495|0.07701|0.06889||||||||||||||||||-0.19998|-0.15259|-0.10055|-0.10972|-0.10816|-0.04998|-0.08264|||||76|151|103|115|83|79|150|||||||||||||||||||||||||
2025-05-10 17:44:24|SH.D.WAG.CASH.IP|0|none|||0|0|2025-05-09|0.08917|19|0.178412|19|-0.089606|13|2025-05-09||||||||||||||0.08963|0.08977|0.08951|0.08943|0.08947||0.08917||||||||||||||||||12233|31352|27755|26545|49706||107342||||||||||||||||||0.08961||||||0.11897||||||||||||||||||-0.08961|||||||||||10|1|7|6|3|19|||||||||||||||||||||||||
2025-05-10 17:44:24|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-05-09|3.73406|19|0.680817|13|-1.207729|13|2025-05-09|||||||||75.07141|100|76.23494|41.93294|55.72325|7.7933|4.14104|9.82296|7.48172|12.55363|11.22872|3.73406|66.73535||||||||||||125|8|54|302|173|3766|2154|1458|973|1241|1201|3920|489||||||||||||0.04078||0.10151|||0.13517|0.0771|0.06541|0.05095|0.06263|0.04437|0.05712|0.04111||||||||||||-0.13026||-0.16214|-0.14878|-0.1222|-0.11803|-0.07438|-0.06144|-0.04738|-0.05603|-0.04511|-0.05488|||||20|2|21|24|9|183|271|205|202|160|152|217|9|||||||||||||||||||||||||
2025-05-10 17:44:24|ED.D.BAS.CASH.IP|0|none|||0|0|2025-05-09|10.9397|7|0.324224|7|-0.276307|11|2025-05-09||||||||10.9397|20.28992|27.88186|41.46282|28.69309|34.94309|36.83073|33.52825|33.35997||||||||||||||||378|324|517|278|471|254|219|418|768||||||||||||||||0.04212|0.03211|0.03041|0.02724|0.03213|0.02478|0.0248|0.02553|0.02645||||||||||||||||-0.04213|-0.02876|-0.02951|-0.02396|-0.03706|-0.0238|-0.02687|-0.02713|-0.0275|||||||||257|153|140|111|150|126|163|197|99|||||||||||||||||||||||||
2025-05-10 17:44:24|SH.D.WMT.CASH.IP|0|none|||0|0|2025-05-09|1.23722|14|1.349248|8|-0.495561|13|2025-05-09|||||||||57.25708|80.06152|95.66555|68.87011|59.29955|4.947|1.23722|4.33648|6.13737|5.72829|5.2253|2.23466|70.0952||||||||||||66|69|81|326|379|5237|4783|2495|1975|1927|2738|4867|4532||||||||||||0.47367|0.03589|0.01025|0.04458|0.04103|0.04123|0.02327|0.01853|0.0153|0.01459|0.01566|0.0165|0.04136||||||||||||-0.01025|-0.03075|-0.01879|-0.12311|-0.02223|-0.04085|-0.0252|-0.01827|-0.01675|-0.01424|-0.01267|-0.0153|-0.06462||||7|5|23|48|27|204|328|324|294|245|211|270|10|||||||||||||||||||||||||
2025-05-10 17:44:24|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-05-09|11.70593|7|0.057221|7|-0.148537|7|2025-05-09||||||||11.70593|35.65631|31.82997|32.27006|34.20909|33.34607|18.88157|15.47872|17.66092||||||||||||||||248|118|203|141|183|177|170|261|361||||||||||||||||0.02043|0.01342|0.01468|0.01467|0.01391|0.01497|0.01372|0.01184|0.01259||||||||||||||||-0.02373|-0.01335|-0.01181|-0.01224|-0.01576|-0.01408|-0.01407|-0.01492|-0.01293|||||||||291|202|154|155|193|216|212|194|85|||||||||||||||||||||||||
2025-05-10 17:44:25|ED.D.BMW.CASH.IP|0|none|||0|0|2025-05-09|6.10735|7|0.201816|7|-0.275482|11|2025-05-09||||||||6.10735|13.92958|23.29899|29.59327|17.63311|19.83834|20.52159|29.21955|36.95778||||||||||||||||275|194|234|118|166|103|175|134|194||||||||||||||||0.04816|0.02596|0.03164|0.02918|0.04393|0.02705|0.02796|0.02749|0.02515||||||||||||||||-0.04639|-0.04468|-0.03179|-0.0262|-0.04883|-0.02839|-0.02966|-0.02833|-0.02981|||||||||264|180|159|115|125|106|161|185|111|||||||||||||||||||||||||
2025-05-10 17:44:25|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-05-09|0.24781|15|0.501253|13|-0.252525|8|2025-05-09|||||||||28.716|100|100|44.58467|85.75045|19.4326|0.24957|0.24781|0.25063|0.25091|0.2511|0.25157|40.20189||||||||||||8437|5005|10600|5229|3046|54332|108585|119972|134443|47334|78098|143048|2324|||||||||||||||0.25253||0.50125|0.24876|0.24692|||0.25189||||||||||||||-0.25253|||-0.25189|-0.25221|-0.25063|||-0.25||||-0.25189||||7|1|1|9|7|26|13|22|4|9|4|6|5|||||||||||||||||||||||||
2025-05-10 17:44:25|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-05-09|0.54587|12|0.933192|9|-0.862069|11|2025-05-09|||||||||59.67002|56.68055|65.34119|37.66783|0.54587|48.06739|32.11924|35.4725|45.44248|37.15341|51.46118|28.17508|53.26087||||||||||||4|1|0|3|85|363|273|307|372|179|268|1048|0||||||||||||0.05222|0.08637|0.08751|0.09451||0.09267|0.05568|0.07485|0.02941|0.0416|0.06781|0.05373|||||||||||||-0.02737|-0.04645|-0.06461|-0.19136|-0.15722|-0.18524|-0.0848|-0.08474|-0.07403|-0.07161|-0.08552|-0.09844|-0.07603||||101|117|152|78|1|67|69|51|53|46|37|75|2|||||||||||||0||||||||||||
2025-05-10 17:44:25|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-05-09|0.01352|14|0.135005|13|-0.320513|11|2025-05-09|||||||||55.1846|42.71337|53.82987|40.22453|38.39481|11.17307|0.01352|0.84584|0.57308|1.1392|1.13986|0.29143|51.19431||||||||||||154|81|105|425|542|5036|5540|2889|2189|2195|2475|4649|35649||||||||||||0.02594|0.01632|0.02208|0.01925|0.01799|0.0352|0.02437|0.0223|0.01543|0.01496|0.01234|0.01604|0.02485||||||||||||-0.02048|-0.02139|-0.02923|-0.02962|-0.02045|-0.03366|-0.0291|-0.02359|-0.01953|-0.01639|-0.01335|-0.01466|-0.03888||||165|150|171|229|159|278|360|360|357|355|354|355|43|||||||||||||||||||||||||
2025-05-10 17:44:26|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-05-09|5.16452|14|0.098836|13|-0.185327|7|2025-05-09||||||||8.96142|16.04703|20.20282|30.22118|11.23301|17.48381|6.29106|5.16452|9.54208||||||||||||||||232|153|184|166|199|225|370|573|543||||||||||||||||0.02154|0.01479|0.01379|0.0117|0.01627|0.01703|0.02144|0.02056|0.0147||||||||||||||||-0.02672|-0.01615|-0.01594|-0.01395|-0.01822|-0.01743|-0.02029|-0.01823|-0.01686|||||||||302|262|213|192|214|229|287|311|105|||||||||||||||||||||||||
2025-05-10 17:44:26|SB.D.CCL.CASH.IP|0|none|||0|0|2025-05-09|0.04965|19|0.199203|19|-0.29615|13|2025-05-09||||||||||||||0.81696|0.04974|0.95697|0.04971|0.0497|0.0497|0.04965||||||||||||||||||18255|12577|6209|5203|6538|5979|21337||||||||||||||||||0.08226|0.07073|0.05592|0.0621|0.0664|0.0497|0.06327||||||||||||||||||-0.07912|-0.07215|-0.0523|-0.04971|-0.06836|-0.04963|-0.04962|||||134|205|110|88|77|63|89|||||||||||||||||||||||||
2025-05-10 17:44:26|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-05-09|13.40851|14|0.230286|13|-0.281166|13|2025-05-09|||||||||93.64035|91.64004|96.81793|82.71871|70.92507|20.12226|13.40851|28.26339|30.49156|35.34568|44.96713|25.54198|43.84684||||||||||||13|5|7|29|65|904|552|377|398|490|503|689|34||||||||||||0.02388|0.02858|0.06117|0.03359|0.07094|0.04758|0.02329|0.01387|0.01714|0.01569|0.01347|0.01421|||||||||||||-0.01587|-0.02349|-0.06693|-0.05375|-0.07935|-0.06185|-0.03089|-0.0302|-0.02492|-0.024|-0.01876|-0.02097|-0.0215||||94|143|94|144|48|140|225|156|138|119|138|200|16|||||||||||||||||||||||||
2025-05-10 17:44:26|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:26|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-09|24.51653|15|1.083591|7|-0.340265|11|2025-05-09||||||||41.40508|42.58925|43.67033|45.70704|53.89867|28.27355|32.8389|27.35065|24.51653||||||||||||||||302|842|213|271|435|685|370|1686|683||||||||||||||||0.21061|0.06346|0.04419|0.05666|0.06418|0.05731|0.07213|0.07658|0.04244||||||||||||||||-0.0521|-0.09762|-0.03783|-0.04396|-0.10091|-0.04892|-0.05283|-0.07012|-0.05077|||||||||63|40|39|46|52|39|58|55|45|||||||||||||||||||||||||
2025-05-10 17:44:26|UB.D.FB.CASH.IP|0|none|||0|0|2025-05-09|0.59879|14|0.257561|11|-0.366809|10|2025-05-09|||||||||21.63543|56.15405|49.21637|34.2382|36.45298|7.12318|0.59879|4.82454|5.60518|4.84362|6.60446|2.42631|38.13871||||||||||||116|22|111|310|217|2460|1894|1008|960|899|1030|1555|15522||||||||||||0.01177|0.01642|0.03836|0.04359|0.0227|0.03434|0.026|0.02022|0.01725|0.01628|0.01196|0.01329|0.02365||||||||||||-0.02122|-0.02818|-0.04412|-0.05383|-0.03428|-0.04342|-0.03103|-0.0224|-0.02371|-0.02003|-0.01543|-0.01604|-0.01499||||79|66|114|129|110|212|355|334|323|291|304|333|42|||||||||||||||||||||||||
2025-05-10 17:44:27|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-05-09|31.63127|14|0.712786|13|-0.367647|13|2025-05-09||||||||||||||47.69213|31.63127|54.42367|54.31595|63.22879|56.65284|47.18908||||||||||||||||||478|82|52|19|11|49|83||||||||||||||||||0.34122|0.0185|0.03162|0.04881|0.04126|0.02911|0.01409||||||||||||||||||-0.11854|-0.05324|-0.05652|-0.05061|-0.03763|-0.04333|-0.03694|||||19|54|70|83|95|76|104|||||||||||||||||||||||||
2025-05-10 17:44:27|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-09|8.52376|7|0.136426|7|-0.310861|7|2025-05-09||||||||8.52376|24.48825|28.04316|36.62039|24.12749|30.94407|29.91922|28.22749|15.9893||||||||||||||||505|448|244|418|256|190|303|513|918||||||||||||||||0.03878|0.02345|0.02365|0.02285|0.02412|0.02069|0.0253|0.02254|0.02485||||||||||||||||-0.03782|-0.03072|-0.02039|-0.02131|-0.03156|-0.0207|-0.02381|-0.02386|-0.02531|||||||||318|233|182|153|195|152|194|234|119|||||||||||||||||||||||||
2025-05-10 17:44:27|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-05-09|18.22385|7|0.840336|7|-0.421456|7|2025-05-09||||||||18.22385|26.4613|20.08683|25.06648|27.65629|25.42286|29.85761|26.10941|44.11565||||||||||||||||178|68|67|111|166|88|65|95|121||||||||||||||||0.12058|0.06196|0.04846|0.07351|0.04977|0.05355|0.05379|0.0506|0.05159||||||||||||||||-0.09238|-0.07387|-0.05171|-0.05798|-0.08511|-0.07018|-0.07181|-0.05165|-0.04164|||||||||221|91|50|68|58|71|94|96|59|||||||||||||||||||||||||
2025-05-10 17:44:27|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-05-09|0.01754|16|0.28972|13|-0.30502|11|2025-05-09|||||||||42.91123|42.20328|34.96299|33.71768|26.27171|9.19333|0.01839|0.57702|0.01754|1.13647|1.41091|0.29239|36.62415||||||||||||241|53|195|789|540|7258|5345|2873|2103|1824|1634|5219|65061||||||||||||0.02402|0.01211|0.02189|0.03474|0.02963|0.03922|0.02727|0.02416|0.0165|0.01826|0.01487|0.01718|0.0328||||||||||||-0.0167|-0.01029|-0.02049|-0.0431|-0.02935|-0.03646|-0.02914|-0.02116|-0.02026|-0.01831|-0.01405|-0.01703|-0.03204||||168|223|63|214|103|240|359|358|359|357|358|358|41|||||||||||||||||||||||||
2025-05-10 17:44:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:28|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-05-09|0.01412|19|0.246746|14|-0.63887|13|2025-05-09|||||||||17.83302|33.17908|39.92562|24.18405|24.11651|9.32609|0.01832|0.01871|0.01801|0.0173|0.85164|0.01412|37.08152||||||||||||1494|776|589|1723|1074|22500|18593|8764|8297|10254|5918|13770|864||||||||||||0.03136|0.03262|0.0237|0.04102|0.02201|0.06923|0.05432|0.0419|0.03049|0.03313|0.0274|0.03118|0.0141||||||||||||-0.0374|-0.02951|-0.02609|-0.04131|-0.02759|-0.06972|-0.05688|-0.04005|-0.03438|-0.03796|-0.02923|-0.02831|-0.01634||||242|163|178|257|187|312|360|360|359|359|359|360|143|||||||||||||||||||||||||
2025-05-10 17:44:28|SB.D.DAL.CASH.IP|0|none|||0|0|2025-05-09|1.46767|14|21.518987|8|-0.817996|8|2025-05-09|||||||||66.99108||81.97071|73.11361|72.55973|3.18647|1.46767|5.39495|8.76875|9.285|8.50594|6.8087|69.3122||||||||||||272||89|296|104|5334|5245|2518|2707|2299|2472|5735|859||||||||||||10.91413||0.17754|0.17377|0.09399|0.06799|0.04512|0.03405|0.039|0.03592|0.03144|0.03241|0.10389||||||||||||-0.24563||-0.13741|-0.13029|-0.08451|-0.07621|-0.04759|-0.03661|-0.03668|-0.03376|-0.0279|-0.02642|-0.11377||||12|22|37|40|192|348|317|309|270|224|280|13|||||||||||||||||||||||||
2025-05-10 17:44:28|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-05-09|22.55668|15|0.132042|7|-0.176835|11|2025-05-09||||||||26.49606|25.60739|35.06562|33.78834|40.02156|36.0679|32.06138|27.84613|22.55668||||||||||||||||52|55|46|63|69|48|59|51|48||||||||||||||||0.03602|0.02824|0.02474|0.02653|0.02832|0.02217|0.02507|0.02364|0.02485||||||||||||||||-0.03129|-0.02867|-0.0295|-0.02211|-0.03046|-0.02953|-0.02903|-0.02555|-0.02209|||||||||189|129|117|77|110|86|103|115|71|||||||||||||||||||||||||
2025-05-10 17:44:28|ED.D.DBK.CASH.IP|0|none|||0|0|2025-05-09|11.23778|7|0.189394|7|-0.208855|11|2025-05-09||||||||11.23778|12.58869|22.07151|30.83787|16.50805|21.85741|16.79322|30.56819|31.91618||||||||||||||||553|1099|357|389|543|979|764|965|998||||||||||||||||0.04022|0.02509|0.02595|0.02244|0.03507|0.02538|0.02439|0.02337|0.02156||||||||||||||||-0.03824|-0.02877|-0.02342|-0.0244|-0.03182|-0.02214|-0.02616|-0.02405|-0.02069|||||||||277|231|186|172|176|142|167|239|116|||||||||||||||||||||||||
2025-05-10 17:44:28|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-05-09|5.22606|14|0.254597|13|-0.296568|13|2025-05-09|||||||||65.30398|84.65302|66.42542|47.53549|47.94311|7.82987|5.22606|8.70872|12.86192|10.79654|7.70906|6.96861|71.61416||||||||||||229|22|28|101|178|3012|1774|1030|727|1026|1209|2214|254||||||||||||0.02846|0.01421|0.04093|0.0331|0.07082|0.04146|0.02951|0.02555|0.02094|0.02167|0.01963|0.02158|||||||||||||-0.03249|-0.05683|-0.05849|-0.03646|-0.06875|-0.0598|-0.03008|-0.02611|-0.02108|-0.02308|-0.01646|-0.01981|-0.12101||||23|65|98|57|23|180|308|288|257|232|221|259|7|||||||||||||||||||||||||
2025-05-10 17:44:29|SA.D.BABA.CASH.IP|0|none|||0|0|2025-05-09|2.57633|14|0.245098|8|-0.344936|11|2025-05-09|||||||||50.04763|60.04488|50.0465|42.54807|60.03789|13.89573|2.57633|8.15308|9.28674|6.91442|10.33619|6.13025|65.65618||||||||||||319|241|355|742|861|5463|4656|1616|1763|1669|1654|4097|984||||||||||||0.05624|0.03279|0.05174|0.06299|0.03844|0.04413|0.03174|0.01845|0.02015|0.01559|0.01571|0.01656|0.13095||||||||||||-0.04138|-0.05222|-0.04821|-0.07126|-0.04948|-0.05167|-0.02774|-0.02018|-0.01923|-0.01722|-0.01398|-0.01598|-0.0339||||72|40|40|113|80|231|353|332|313|290|281|327|32|||||||||||||||||||||||||
2025-05-10 17:44:29|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-05-09|21.70292|7|0.158831|11|-0.317259|11|2025-05-09||||||||21.70292|44.20049|44.95917|54.6523|45.57061|43.11308|32.21436|31.49212|34.28284||||||||||||||||1495|724|1163|847|686|644|1022|1211|1324||||||||||||||||0.05028|0.03639|0.0366|0.03534|0.03871|0.03908|0.03516|0.03292|0.0319||||||||||||||||-0.05828|-0.03873|-0.03451|-0.0403|-0.04841|-0.03176|-0.03398|-0.0377|-0.03189|||||||||231|163|138|108|123|65|115|159|73|||||||||||||||||||||||||
2025-05-10 17:44:29|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-05-09|0.16509|19|0.644122|13|-1.105845|13|2025-05-09|||||||||100|100|7.02028|38.40644|0.91884|3.66113|2.5379|3.33177|2.33483|9.90474|3.49162|0.16509|0.2451||||||||||||0|0|200|577|1600|8037|10969|12499|11331|10993|19005|37561|3974|||||||||||||0.15773|0.62794||0.30722|0.21416|0.2201|0.21217|0.1642|0.16474|0.32706|0.21567||||||||||||||||-0.20553||-0.31898|-0.20745|-0.16493|-0.16461|-0.24685|-0.16367|-0.21467|-0.16313||||17|5|1|8|1|115|126|63|46|41|30|47|2|||||||||||0||0||||||||||||
2025-05-10 17:44:29|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-05-09|0.20409|17|0.632911|13|-0.208333|13|2025-05-09||||||||||||||27.27347|12.68161|0.20869|0.20588|0.20409|0.20419|0.20597||||||||||||||||||2248|1006|1458|4759|4334|1334|5283||||||||||||||||||0.32425|0.20701|0.20943|0.41408|0.20534|0.20492|0.20661||||||||||||||||||-0.20643|-0.2067||-0.20619|-0.20346|||||||37|56|21|21|17|8|25|||||||||||||||||||||||||
2025-05-10 17:44:29|SB.D.D.CASH.IP|0|none|||0|0|2025-05-09|7.95687|19|0.861911|13|-0.217944|13|2025-05-09||||||||||||||12.49621|18.18356|31.35318|36.51658|31.84113|28.75114|7.95687||||||||||||||||||989|718|1398|355|737|674|2629||||||||||||||||||0.06021|0.0254|0.02499|0.01959|0.0238|0.02133|0.02281||||||||||||||||||-0.03725|-0.02378|-0.02454|-0.02056|-0.02116|-0.02073|-0.02091|||||153|270|249|211|176|181|189|||||||||||||||||||||||||
2025-05-10 17:44:29|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-09|7.34743|14|0.155677|7|-0.167299|11|2025-05-09||||||||10.39919|20.02048|24.56902|26.68416|18.98386|23.7003|10.89891|7.34743|11.83601||||||||||||||||175|199|118|107|183|122|197|182|161||||||||||||||||0.02623|0.0175|0.01309|0.01408|0.02153|0.01281|0.01938|0.01609|0.01188||||||||||||||||-0.02851|-0.01893|-0.0181|-0.01163|-0.0245|-0.01316|-0.02018|-0.01465|-0.01337|||||||||270|195|167|150|174|190|239|273|110|||||||||||||||||||||||||
2025-05-10 17:44:30|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-05-09|19.43995|19|2.538071|13|-0.736138|13|2025-05-09||||||||||||||34.55031|32.02834|40.97701|44.50881|39.94898|45.65747|19.43995||||||||||||||||||1434|1505|727|825|898|851|2990||||||||||||||||||0.2098|0.10366|0.06763|0.04549|0.07495|0.07701|0.06889||||||||||||||||||-0.19998|-0.15259|-0.10055|-0.10972|-0.10816|-0.04998|-0.08264|||||76|151|103|115|83|79|150|||||||||||||||||||||||||
2025-05-10 17:44:30|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-05-09|16.74727|13|0.186654|12|-0.185701|9|2025-05-09||||||||20.11056|16.79683|26.75662|26.73179|26.99654|26.7631|16.74727|28.96528|16.74836||||||||||||||||590|139|179|130|189|144|256|123|215||||||||||||||||0.06525|0.04661|0.0517|0.04649|0.04658|0.07459|0.0465|0.04654|0.04671||||||||||||||||-0.06659|-0.04665|-0.11612|-0.04653|-0.0931|-0.05026|-0.04649|-0.065||||||||||70|24|45|15|26|30|30|45|12|||||||||||||||||||||||||
2025-05-10 17:44:30|ED.D.BAS.CASH.IP|0|none|||0|0|2025-05-09|10.9397|7|0.324224|7|-0.276307|11|2025-05-09||||||||10.9397|20.28992|27.88186|41.46282|28.69309|34.94309|36.83073|33.52825|33.35997||||||||||||||||378|324|517|278|471|254|219|418|768||||||||||||||||0.04212|0.03211|0.03041|0.02724|0.03213|0.02478|0.0248|0.02553|0.02645||||||||||||||||-0.04213|-0.02876|-0.02951|-0.02396|-0.03706|-0.0238|-0.02687|-0.02713|-0.0275|||||||||257|153|140|111|150|126|163|197|99|||||||||||||||||||||||||
2025-05-10 17:44:30|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-05-09|11.14688|10|0.156128|14|-0.191278|7|2025-05-09||||||||18.66349|17.42779|13.76105|11.14688|20.4894|16.25028|11.57997|19.33515|18.64263||||||||||||||||208|135|115|121|147|111|218|212|169||||||||||||||||0.04825|0.04824|0.0386||0.03883|0.03877|0.04443|0.06007|0.03887||||||||||||||||-0.07084|-0.04207|-0.03859|-0.03862|-0.04527|-0.04844|-0.04212|-0.04192|-0.0389|||||||||145|92|51|54|88|74|104|171|43|||||||||||||||||||||||||
2025-05-10 17:44:30|SB.D.EQR.CASH.IP|0|none|||0|0|2025-05-09|19.40515|19|0.216481|13|-0.157593|13|2025-05-09||||||||||||||53.20052|30.77946|29.52194|28.78978|37.77945|34.91763|19.40515||||||||||||||||||524|306|367|208|381|336|932||||||||||||||||||0.07601|0.0375|0.02473|0.02556|0.02468|0.02462|0.02298||||||||||||||||||-0.06253|-0.03151|-0.02473|-0.02355|-0.02088|-0.02364|-0.02199|||||49|114|112|87|106|86|191|||||||||||||||||||||||||
2025-05-10 17:44:30|ED.D.BMW.CASH.IP|0|none|||0|0|2025-05-09|6.10735|7|0.201816|7|-0.275482|11|2025-05-09||||||||6.10735|13.92958|23.29899|29.59327|17.63311|19.83834|20.52159|29.21955|36.95778||||||||||||||||275|194|234|118|166|103|175|134|194||||||||||||||||0.04816|0.02596|0.03164|0.02918|0.04393|0.02705|0.02796|0.02749|0.02515||||||||||||||||-0.04639|-0.04468|-0.03179|-0.0262|-0.04883|-0.02839|-0.02966|-0.02833|-0.02981|||||||||264|180|159|115|125|106|161|185|111|||||||||||||||||||||||||
2025-05-10 17:44:31|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-09|12.67909|7|0.376601|7|-0.347826|7|2025-05-09||||||||12.67909|28.19538|30.92334|24.40141|31.92526|26.51882|27.05825|18.58978|14.94335||||||||||||||||2461|1284|1208|1875|1530|1613|1949|1956|3168||||||||||||||||0.04457|0.0308|0.03003|0.02983|0.03996|0.02841|0.03153|0.03618|0.03221||||||||||||||||-0.04966|-0.02648|-0.02743|-0.03111|-0.04726|-0.02869|-0.02811|-0.03414|-0.03405|||||||||285|174|123|119|116|151|185|194|114|||||||||||||||||||||||||
2025-05-10 17:44:31|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-05-09|3.22041|13|0.729927|13|-1.122112|13|2025-05-09||||||||||||||3.22041|12.31972|20.61346|22.05237|26.51208|14.87896|11.96993||||||||||||||||||7036|2661|1582|1261|983|1274|2736||||||||||||||||||0.15996|0.07335|0.04236|0.04124|0.03625|0.03509|0.03302||||||||||||||||||-0.16955|-0.0774|-0.0493|-0.03759|-0.02698|-0.03506|-0.04161|||||167|271|229|173|155|162|235|||||||||||||||||||||||||
2025-05-10 17:44:31|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-05-09|0.54587|12|0.933192|9|-0.862069|11|2025-05-09|||||||||59.67002|56.68055|65.34119|37.66783|0.54587|48.06739|32.11924|35.4725|45.44248|37.15341|51.46118|28.17508|53.26087||||||||||||4|1|0|3|85|363|273|307|372|179|268|1048|0||||||||||||0.05222|0.08637|0.08751|0.09451||0.09267|0.05568|0.07485|0.02941|0.0416|0.06781|0.05373|||||||||||||-0.02737|-0.04645|-0.06461|-0.19136|-0.15722|-0.18524|-0.0848|-0.08474|-0.07403|-0.07161|-0.08552|-0.09844|-0.07603||||101|117|152|78|1|67|69|51|53|46|37|75|2|||||||||||||0||||||||||||
2025-05-10 17:44:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:31|SC.D.FRT.CASH.IP|0|none|||0|0|2025-05-09|33.04051|16|1.276596|13|-0.85093|13|2025-05-09||||||||||||||45.294|45.73179|49.19491|33.04051|51.27246|55.05191|37.16229||||||||||||||||||1121|773|468|288|246|749|1041||||||||||||||||||0.17062|0.03411|0.07702|0.0278|0.02836|0.03597|0.03571||||||||||||||||||-0.14664|-0.09675|-0.0667|-0.06072|-0.04085|-0.0439|-0.03895|||||60|125|110|85|125|100|159|||||||||||||||||||||||||
2025-05-10 17:44:31|SB.D.CCL.CASH.IP|0|none|||0|0|2025-05-09|0.04965|19|0.199203|19|-0.29615|13|2025-05-09||||||||||||||0.81696|0.04974|0.95697|0.04971|0.0497|0.0497|0.04965||||||||||||||||||18255|12577|6209|5203|6538|5979|21337||||||||||||||||||0.08226|0.07073|0.05592|0.0621|0.0664|0.0497|0.06327||||||||||||||||||-0.07912|-0.07215|-0.0523|-0.04971|-0.06836|-0.04963|-0.04962|||||134|205|110|88|77|63|89|||||||||||||||||||||||||
2025-05-10 17:44:32|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-05-09|4.65675|15|1.880209|7|-0.209444|11|2025-05-09||||||||7.62045|19.92064|19.23318|24.2446|20.02231|22.85874|16.69018|10.41509|4.65675||||||||||||||||261|256|499|229|381|155|220|266|511||||||||||||||||0.06354|0.02347|0.0238|0.02329|0.02541|0.02154|0.02489|0.02841|0.02497||||||||||||||||-0.03052|-0.02147|-0.02196|-0.01955|-0.02959|-0.02164|-0.02375|-0.02534|-0.02664|||||||||237|201|229|161|205|162|270|308|151|||||||||||||||||||||||||
2025-05-10 17:44:32|SC.D.F.CASH.IP|0|none|||0|0|2025-05-09|0.09579|14|4.242424|8|-0.869565|11|2025-05-09|||||||||42.96811|28.64055|25.07246|10.80462|40.05814|5.46187|0.09579|0.09593|3.21523|4.25882|0.09595|0.09595|14.40909||||||||||||1873|3240|3408|4791|10066|72001|92369|116971|103628|92545|119690|165048|5948||||||||||||4.24242||0.09681|0.0972||0.14453|0.09565||0.09629|0.09631|||0.09606|||||||||||||-0.09681|-0.09643|-0.16967|-0.09671|-0.10987|-0.09588|-0.09579|-0.09625|||-0.09579|-0.09588||||7|7|4|28|5|56|41|26|32|24|12|19|7|||||||||||||||||||||||||
2025-05-10 17:44:32|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:32|SG.D.SAP.CASH.IP|0|none|||0|0|2025-05-09|9.44807|14|0.207427|15|-0.166282|15|2025-05-09||||||||||||||15.74094|9.44807|14.36365|72.12895|77.81303|79.1924|66.30541||||||||||||||||||46|13|30|7|12|12|135||||||||||||||||||0.02355|0.02011|0.01845|0.01917|0.01744|0.00922|0.02402||||||||||||||||||-0.01834|-0.01741|-0.02001|-0.01201|-0.01765|-0.01158|-0.01727|||||166|352|231|154|126|120|166|||||||||||||||||||||||||
2025-05-10 17:44:32|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-05-09|4.90076|19|0.620719|8|-0.78092|9|2025-05-09|||||||||76.99476|95.60941|64.0971|80.17111|80.03797|7.64083|5.70092|9.80927|9.54908|10.64211|5.49442|4.90076|80.24127||||||||||||0|10|3|153|223|5731|3702|2656|1783|2087|2141|4047|3837||||||||||||0.02892|0.06382|0.11626|0.10634||0.05459|0.03634|0.03318|0.02427|0.02815|0.0274|0.02423|0.33748|||||||||||||-0.1987|-0.1948|-0.24651|-0.06324|-0.06065|-0.0327|-0.02448|-0.02622|-0.02593|-0.02602|-0.02622|-0.40051||||103|45|33|15|5|145|247|184|147|179|128|205|5|||||||||||||||||||||||||
2025-05-10 17:44:32|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-09|8.52376|7|0.136426|7|-0.310861|7|2025-05-09||||||||8.52376|24.48825|28.04316|36.62039|24.12749|30.94407|29.91922|28.22749|15.9893||||||||||||||||505|448|244|418|256|190|303|513|918||||||||||||||||0.03878|0.02345|0.02365|0.02285|0.02412|0.02069|0.0253|0.02254|0.02485||||||||||||||||-0.03782|-0.03072|-0.02039|-0.02131|-0.03156|-0.0207|-0.02381|-0.02386|-0.02531|||||||||318|233|182|153|195|152|194|234|119|||||||||||||||||||||||||
2025-05-10 17:44:32|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-05-09|6.34034|15|0.093414|7|-0.349|11|2025-05-09||||||||13.76175|33.18393|24.17956|47.34672|21.68458|11.87754|19.56295|23.3095|6.34034||||||||||||||||268|142|497|136|327|262|329|365|476||||||||||||||||0.0316|0.02695|0.02719|0.02507|0.03137|0.02739|0.0256|0.02692|0.02456||||||||||||||||-0.0299|-0.02725|-0.02682|-0.0242|-0.04092|-0.02499|-0.02577|-0.0259|-0.02421|||||||||255|193|178|131|157|135|174|219|95|||||||||||||||||||||||||
2025-05-10 17:44:33|UB.D.GILD.CASH.IP|0|none|||0|0|2025-05-09|0.03097|20|0.388707|13|-0.492308|13|2025-05-09|||||||||38.27795||86.04068|8.23059|17.56142|7.9836|6.5528|10.49803|10.42216|9.95835|9.82984|5.63148|0.03097||||||||||||6||3|10|6|3382|1524|1140|854|4502|1711|2832|1599||||||||||||0.02041||0.09513|0.05025|0.06154|0.05974|0.0268|0.02247|0.02211|0.02313|0.02022|0.02249|||||||||||||-0.02041||-0.08193|-0.07471|-0.4185|-0.06777|-0.03119|-0.02103|-0.02024|-0.02564|-0.02114|-0.0214|-0.01032||||21|57|79|6|192|307|277|279|292|255|303|1|||||||||||||||||||||0||||
2025-05-10 17:44:33|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-05-09|18.22385|7|0.840336|7|-0.421456|7|2025-05-09||||||||18.22385|26.4613|20.08683|25.06648|27.65629|25.42286|29.85761|26.10941|44.11565||||||||||||||||178|68|67|111|166|88|65|95|121||||||||||||||||0.12058|0.06196|0.04846|0.07351|0.04977|0.05355|0.05379|0.0506|0.05159||||||||||||||||-0.09238|-0.07387|-0.05171|-0.05798|-0.08511|-0.07018|-0.07181|-0.05165|-0.04164|||||||||221|91|50|68|58|71|94|96|59|||||||||||||||||||||||||
2025-05-10 17:44:33|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-05-09|7.30909|7|0.215843|7|-0.237018|11|2025-05-09||||||||7.30909|18.97265|29.80945|34.39257|25.02292|32.07011|28.13124|29.97504|18.90959||||||||||||||||209|127|78|96|155|143|121|201|198||||||||||||||||0.03987|0.02797|0.02705|0.02394|0.02516|0.02742|0.0242|0.02531|0.02532||||||||||||||||-0.03716|-0.03082|-0.02576|-0.02342|-0.03732|-0.02437|-0.02252|-0.02279|-0.02234|||||||||289|227|188|160|144|156|217|217|90|||||||||||||||||||||||||
2025-05-10 17:44:33|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-05-09|24.01666|19|0.431285|13|-0.408315|13|2025-05-09||||||||||||||32.11895|45.07039|47.17399|45.50001|43.23285|47.28675|24.01666||||||||||||||||||665|390|480|981|593|422|691||||||||||||||||||0.08897|0.02666|0.02481|0.0209|0.01667|0.01373|0.01801||||||||||||||||||-0.09358|-0.05763|-0.02107|-0.02815|-0.04019|-0.01805|-0.0252|||||66|120|87|88|88|91|146|||||||||||||||||||||||||
2025-05-10 17:44:33|SB.D.DAL.CASH.IP|0|none|||0|0|2025-05-09|1.46767|14|21.518987|8|-0.817996|8|2025-05-09|||||||||66.99108||81.97071|73.11361|72.55973|3.18647|1.46767|5.39495|8.76875|9.285|8.50594|6.8087|69.3122||||||||||||272||89|296|104|5334|5245|2518|2707|2299|2472|5735|859||||||||||||10.91413||0.17754|0.17377|0.09399|0.06799|0.04512|0.03405|0.039|0.03592|0.03144|0.03241|0.10389||||||||||||-0.24563||-0.13741|-0.13029|-0.08451|-0.07621|-0.04759|-0.03661|-0.03668|-0.03376|-0.0279|-0.02642|-0.11377||||12|22|37|40|192|348|317|309|270|224|280|13|||||||||||||||||||||||||
2025-05-10 17:44:34|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-05-09|0.02035|19|0.520284|13|-0.328517|15|2025-05-09|||||||||24.36166|46.35525|37.63495|15.31803|16.12039|4.08578|0.02915|0.02867|0.02764|0.0245|0.02143|0.02035|22.84043||||||||||||1016|520|822|1755|1410|33613|36172|18540|10901|10785|9941|14397|1886||||||||||||0.0308|0.02134|0.01682|0.02591|0.01712|0.07005|0.06794|0.0506|0.03112|0.02738|0.02541|0.02915|0.01958||||||||||||-0.02752|-0.0206|-0.02292|-0.02958|-0.01688|-0.05083|-0.07418|-0.05628|-0.03829|-0.02903|-0.033|-0.03109|-0.02099||||255|177|242|288|230|345|360|360|359|360|359|360|206|||||||||||||||||||||||||
2025-05-10 17:44:34|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-05-09|29.11345|19|0.585106|17|-0.640342|13|2025-05-09||||||||||||||35.94017|30.25543|32.56002|29.69186|30.98753|33.52599|29.11345||||||||||||||||||1003|581|467|373|1087|656|963||||||||||||||||||0.17353|0.15988|0.12003|0.21458|0.14746|0.07567|0.10649||||||||||||||||||-0.27034|-0.15912|-0.12268|-0.13366|-0.0863|-0.13044|-0.08702|||||31|50|34|17|26|39|76|||||||||||||||||||||||||
2025-05-10 17:44:34|ED.D.DBK.CASH.IP|0|none|||0|0|2025-05-09|11.23778|7|0.189394|7|-0.208855|11|2025-05-09||||||||11.23778|12.58869|22.07151|30.83787|16.50805|21.85741|16.79322|30.56819|31.91618||||||||||||||||553|1099|357|389|543|979|764|965|998||||||||||||||||0.04022|0.02509|0.02595|0.02244|0.03507|0.02538|0.02439|0.02337|0.02156||||||||||||||||-0.03824|-0.02877|-0.02342|-0.0244|-0.03182|-0.02214|-0.02616|-0.02405|-0.02069|||||||||277|231|186|172|176|142|167|239|116|||||||||||||||||||||||||
2025-05-10 17:44:34|EC.D.FP.CASH.IP|0|none|||0|0|2025-05-09|7.48957|13|0.116732|7|-0.192308|11|2025-05-09||||||||11.64583|13.97347|11.12975|22.17152|10.13876|19.30288|7.48957|8.97587|7.49647||||||||||||||||209|193|188|195|271|149|304|205|208||||||||||||||||0.03033|0.02078|0.02001|0.02206|0.02275|0.01923|0.02353|0.02081|0.02206||||||||||||||||-0.02923|-0.0207|-0.02193|-0.0205|-0.03289|-0.02023|-0.02833|-0.02224|-0.02122|||||||||284|215|189|167|168|140|241|268|107|||||||||||||||||||||||||
2025-05-10 17:44:34|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-05-09|0.30699|19|0.946372|13|-0.662252|13|2025-05-09||||||||||||||18.59853|0.31523|0.32055|0.32526|0.32248|0.31447|0.30699||||||||||||||||||14052|9367|7082|10592|13974|11634|27366||||||||||||||||||0.44023|0.39513|0.31949||0.32365|0.31546|0.30865||||||||||||||||||-0.38121|-0.31498|-0.31847|-0.32471|-0.32154|-0.31397|-0.30581|||||71|109|29|24|17|18|33|||||||||||||||||||||||||
2025-05-10 17:44:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-05-09|21.70292|7|0.158831|11|-0.317259|11|2025-05-09||||||||21.70292|44.20049|44.95917|54.6523|45.57061|43.11308|32.21436|31.49212|34.28284||||||||||||||||1495|724|1163|847|686|644|1022|1211|1324||||||||||||||||0.05028|0.03639|0.0366|0.03534|0.03871|0.03908|0.03516|0.03292|0.0319||||||||||||||||-0.05828|-0.03873|-0.03451|-0.0403|-0.04841|-0.03176|-0.03398|-0.0377|-0.03189|||||||||231|163|138|108|123|65|115|159|73|||||||||||||||||||||||||
2025-05-10 17:44:35|EG.D.KPN.CASH.IP|0|none|||0|0|2025-05-09|11.96205|7|0.07371|7|-0.07371|7|2025-05-09||||||||11.96205|38.29463|29.87236|31.83772|29.65198|27.79835|28.44054|28.35305|28.83404||||||||||||||||805|791|841|758|1646|913|1002|975|1600||||||||||||||||0.03049|0.02458|0.02456|0.02456|0.02462|0.02469|0.02469|0.0308|0.02467||||||||||||||||-0.03048|-0.02453|-0.02453||-0.02736|-0.02469|-0.02468|-0.02464|-0.02467|||||||||151|81|67|44|54|72|95|60|59|||||||||||||||||||||||||
2025-05-10 17:44:35|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-05-09|0.92058|14|0.598729|8|-0.370193|13|2025-05-09|||||||||78.64387|100|66.73372|68.85636|72.27272|9.33791|0.92058|3.08729|3.23257|6.35394|2.33128|3.38202|60.06174||||||||||||68|5|176|271|310|9104|6242|2930|2588|2253|2130|8602|2857||||||||||||0.18049|||0.13919|0.04242|0.06953|0.03558|0.0273|0.02436|0.02181|0.02106|0.02493|||||||||||||-0.05159|-0.01213|-0.05651|-0.05146|-0.04359|-0.06447|-0.04274|-0.02694|-0.02478|-0.02261|-0.01955|-0.02228|-0.12691||||28|1|15|32|18|205|342|327|312|316|303|327|10||||||||||0|||||||||||||||
2025-05-10 17:44:35|SB.D.D.CASH.IP|0|none|||0|0|2025-05-09|7.95687|19|0.861911|13|-0.217944|13|2025-05-09||||||||||||||12.49621|18.18356|31.35318|36.51658|31.84113|28.75114|7.95687||||||||||||||||||989|718|1398|355|737|674|2629||||||||||||||||||0.06021|0.0254|0.02499|0.01959|0.0238|0.02133|0.02281||||||||||||||||||-0.03725|-0.02378|-0.02454|-0.02056|-0.02116|-0.02073|-0.02091|||||153|270|249|211|176|181|189|||||||||||||||||||||||||
2025-05-10 17:44:35|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:35|SD.D.LMT.CASH.IP|0|none|||0|0|2025-05-09|32.60261|13|0.978723|8|-0.734984|20|2025-05-09|||||||||100||100|100|87.52972|32.60261|46.50835|55.76616|59.78308|62.94271|42.04503|47.14603|60.59532||||||||||||1||0|13|25|499|269|282|540|319|434|406|534||||||||||||0.97872|||||0.02224|0.02719|0.02449|0.02891|0.01256|0.01724|0.01987|0.74894|||||||||||||||-0.04627|-0.03155|-0.08086|-0.04096|-0.03341|-0.03695|-0.0189|-0.01692|-0.02229|-0.42381||||2|1|6|8|74|140|70|77|62|50|138|5|||||||||||||||||||||||||
2025-05-10 17:44:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-05-09|16.74727|13|0.186654|12|-0.185701|9|2025-05-09||||||||20.11056|16.79683|26.75662|26.73179|26.99654|26.7631|16.74727|28.96528|16.74836||||||||||||||||590|139|179|130|189|144|256|123|215||||||||||||||||0.06525|0.04661|0.0517|0.04649|0.04658|0.07459|0.0465|0.04654|0.04671||||||||||||||||-0.06659|-0.04665|-0.11612|-0.04653|-0.0931|-0.05026|-0.04649|-0.065||||||||||70|24|45|15|26|30|30|45|12|||||||||||||||||||||||||
2025-05-10 17:44:36|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-09|11.2001|13|0.106247|7|-0.12685|7|2025-05-09||||||||17.64161|25.91175|22.40918|26.45329|30.54568|26.90983|11.2001|14.56635|26.88216||||||||||||||||312|378|219|849|287|309|372|461|682||||||||||||||||0.03492|0.02588|0.02112|0.02323|0.02114|0.02458|0.03051|0.02322|0.02597||||||||||||||||-0.0334|-0.02116|-0.02413|-0.02112|-0.02114|-0.02122|-0.02517|-0.02708|-0.02388|||||||||176|112|67|87|95|119|170|165|67|||||||||||||||||||||||||
2025-05-10 17:44:36|EC.D.MCA.CASH.IP|0|none|||0|0|2025-05-09|2.49719|15|0.141143|7|-0.282657|11|2025-05-09||||||||2.85231|5.6761|4.40424|5.11757|6.22637|10.32432|3.39881|7.37685|2.49719||||||||||||||||25|19|22|16|18|14|22|25|31||||||||||||||||0.03101|0.0196|0.01677|0.01819|0.022|0.01293|0.01881|0.01663|0.01641||||||||||||||||-0.03006|-0.02086|-0.0173|-0.01727|-0.02473|-0.01544|-0.0172|-0.01738|-0.01751|||||||||353|318|319|294|306|291|325|326|161|||||||||||||||||||||||||
2025-05-10 17:44:36|SB.D.EQR.CASH.IP|0|none|||0|0|2025-05-09|19.40515|19|0.216481|13|-0.157593|13|2025-05-09||||||||||||||53.20052|30.77946|29.52194|28.78978|37.77945|34.91763|19.40515||||||||||||||||||524|306|367|208|381|336|932||||||||||||||||||0.07601|0.0375|0.02473|0.02556|0.02468|0.02462|0.02298||||||||||||||||||-0.06253|-0.03151|-0.02473|-0.02355|-0.02088|-0.02364|-0.02199|||||49|114|112|87|106|86|191|||||||||||||||||||||||||
2025-05-10 17:44:36|SH.D.UPS.CASH.IP|0|none|||0|0|2025-05-09|9.70414|19|0.421767|13|-0.338149|13|2025-05-09||||||||||||||19.90987|16.35461|19.3762|19.71999|32.51649|18.33321|9.70414||||||||||||||||||1833|1787|1396|1159|1018|1220|3572||||||||||||||||||0.04029|0.02703|0.02473|0.02|0.01824|0.02007|0.02497||||||||||||||||||-0.04478|-0.02322|-0.02035|-0.01761|-0.0192|-0.01683|-0.01967|||||116|233|243|254|237|224|279|||||||||||||||||||||||||
2025-05-10 17:44:37|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-05-09|3.73406|19|0.680817|13|-1.207729|13|2025-05-09|||||||||75.07141|100|76.23494|41.93294|55.72325|7.7933|4.14104|9.82296|7.48172|12.55363|11.22872|3.73406|66.73535||||||||||||125|8|54|302|173|3766|2154|1458|973|1241|1201|3920|489||||||||||||0.04078||0.10151|||0.13517|0.0771|0.06541|0.05095|0.06263|0.04437|0.05712|0.04111||||||||||||-0.13026||-0.16214|-0.14878|-0.1222|-0.11803|-0.07438|-0.06144|-0.04738|-0.05603|-0.04511|-0.05488|||||20|2|21|24|9|183|271|205|202|160|152|217|9|||||||||||||||||||||||||
2025-05-10 17:44:37|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-05-09|3.22041|13|0.729927|13|-1.122112|13|2025-05-09||||||||||||||3.22041|12.31972|20.61346|22.05237|26.51208|14.87896|11.96993||||||||||||||||||7036|2661|1582|1261|983|1274|2736||||||||||||||||||0.15996|0.07335|0.04236|0.04124|0.03625|0.03509|0.03302||||||||||||||||||-0.16955|-0.0774|-0.0493|-0.03759|-0.02698|-0.03506|-0.04161|||||167|271|229|173|155|162|235|||||||||||||||||||||||||
2025-05-10 17:44:37|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-05-09|59.32366|13|0.549628|17|-5.745342|15|2025-05-09||||||||||||||59.32366|67.52709|95.56124|62.10188|100|68.08114|89.29502||||||||||||||||||32|62|5|22|28|0|24||||||||||||||||||0.3943|0.38892|0.36786|0.2697|0.54963||0.38075||||||||||||||||||-0.21167|-0.8681|-3.26748|-1.6255|-1.25514|-1.42528|-0.86388|||||7|24|22|27|6|3|9|||||||||||||||||||||||||
2025-05-10 17:44:37|SC.D.FRT.CASH.IP|0|none|||0|0|2025-05-09|33.04051|16|1.276596|13|-0.85093|13|2025-05-09||||||||||||||45.294|45.73179|49.19491|33.04051|51.27246|55.05191|37.16229||||||||||||||||||1121|773|468|288|246|749|1041||||||||||||||||||0.17062|0.03411|0.07702|0.0278|0.02836|0.03597|0.03571||||||||||||||||||-0.14664|-0.09675|-0.0667|-0.06072|-0.04085|-0.0439|-0.03895|||||60|125|110|85|125|100|159|||||||||||||||||||||||||
2025-05-10 17:44:37|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-05-09|11.70593|7|0.057221|7|-0.148537|7|2025-05-09||||||||11.70593|35.65631|31.82997|32.27006|34.20909|33.34607|18.88157|15.47872|17.66092||||||||||||||||248|118|203|141|183|177|170|261|361||||||||||||||||0.02043|0.01342|0.01468|0.01467|0.01391|0.01497|0.01372|0.01184|0.01259||||||||||||||||-0.02373|-0.01335|-0.01181|-0.01224|-0.01576|-0.01408|-0.01407|-0.01492|-0.01293|||||||||291|202|154|155|193|216|212|194|85|||||||||||||||||||||||||
2025-05-10 17:44:38|SB.D.DIS.CASH.IP|0|none|||0|0|2025-05-09|3.15831|14|0.552855|13|-0.2849|8|2025-05-09|||||||||86.08547|62.53089|67.60151|75.47572|78.32444|9.21017|3.15831|17.20977|16.98669|17.45733|22.29278|11.96932|63.73088||||||||||||46|92|43|67|274|3316|3755|2195|2412|2103|1679|4092|1344||||||||||||0.0696|0.02853|0.04853|0.09552|0.05247|0.04207|0.02597|0.02631|0.01934|0.02197|0.01689|0.01935|0.09004||||||||||||-0.0964||-0.03084|-0.02381|-0.06527|-0.04602|-0.03391|-0.02403|-0.01933|-0.0223|-0.01925|-0.01958|-0.10388||||43|8|43|69|69|175|321|262|230|241|238|293|11|||||||||||||||||||||||||
2025-05-10 17:44:38|SC.D.F.CASH.IP|0|none|||0|0|2025-05-09|0.09579|14|4.242424|8|-0.869565|11|2025-05-09|||||||||42.96811|28.64055|25.07246|10.80462|40.05814|5.46187|0.09579|0.09593|3.21523|4.25882|0.09595|0.09595|14.40909||||||||||||1873|3240|3408|4791|10066|72001|92369|116971|103628|92545|119690|165048|5948||||||||||||4.24242||0.09681|0.0972||0.14453|0.09565||0.09629|0.09631|||0.09606|||||||||||||-0.09681|-0.09643|-0.16967|-0.09671|-0.10987|-0.09588|-0.09579|-0.09625|||-0.09579|-0.09588||||7|7|4|28|5|56|41|26|32|24|12|19|7|||||||||||||||||||||||||
2025-05-10 17:44:38|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-05-09|0.24781|15|0.501253|13|-0.252525|8|2025-05-09|||||||||28.716|100|100|44.58467|85.75045|19.4326|0.24957|0.24781|0.25063|0.25091|0.2511|0.25157|40.20189||||||||||||8437|5005|10600|5229|3046|54332|108585|119972|134443|47334|78098|143048|2324|||||||||||||||0.25253||0.50125|0.24876|0.24692|||0.25189||||||||||||||-0.25253|||-0.25189|-0.25221|-0.25063|||-0.25||||-0.25189||||7|1|1|9|7|26|13|22|4|9|4|6|5|||||||||||||||||||||||||
2025-05-10 17:44:38|SH.D.WFC.CASH.IP|0|none|||0|0|2025-05-09|2.35123|14|2.341231|8|-2.306108|8|2025-05-09|||||||||34.86858|91.21409|75.11765|39.41242|63.78005|5.80667|2.35123|3.64913|6.26779|6.1993|9.66934|4.15386|33.76834||||||||||||66|10|54|256|139|4827|2561|2137|1648|2259|1474|6028|5910||||||||||||2.34123|0.17618|0.92836|0.52414|0.64138|0.04732|0.02584|0.025|0.02131|0.02327|0.0184|0.0185|||||||||||||-2.30611|-1.45389|-0.03158|-0.08422|-0.05475|-0.05547|-0.02737|-0.02284|-0.01902|-0.01916|-0.01554|-0.01883|-0.35237||||3|34|16|23|11|192|344|303|288|275|259|290|3|||||||||||||||||||||||||
2025-05-10 17:44:38|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-05-09|4.90076|19|0.620719|8|-0.78092|9|2025-05-09|||||||||76.99476|95.60941|64.0971|80.17111|80.03797|7.64083|5.70092|9.80927|9.54908|10.64211|5.49442|4.90076|80.24127||||||||||||0|10|3|153|223|5731|3702|2656|1783|2087|2141|4047|3837||||||||||||0.02892|0.06382|0.11626|0.10634||0.05459|0.03634|0.03318|0.02427|0.02815|0.0274|0.02423|0.33748|||||||||||||-0.1987|-0.1948|-0.24651|-0.06324|-0.06065|-0.0327|-0.02448|-0.02622|-0.02593|-0.02602|-0.02622|-0.40051||||103|45|33|15|5|145|247|184|147|179|128|205|5|||||||||||||||||||||||||
2025-05-10 17:44:38|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-05-09|5.16452|14|0.098836|13|-0.185327|7|2025-05-09||||||||8.96142|16.04703|20.20282|30.22118|11.23301|17.48381|6.29106|5.16452|9.54208||||||||||||||||232|153|184|166|199|225|370|573|543||||||||||||||||0.02154|0.01479|0.01379|0.0117|0.01627|0.01703|0.02144|0.02056|0.0147||||||||||||||||-0.02672|-0.01615|-0.01594|-0.01395|-0.01822|-0.01743|-0.02029|-0.01823|-0.01686|||||||||302|262|213|192|214|229|287|311|105|||||||||||||||||||||||||
2025-05-10 17:44:39|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-09|24.51653|15|1.083591|7|-0.340265|11|2025-05-09||||||||41.40508|42.58925|43.67033|45.70704|53.89867|28.27355|32.8389|27.35065|24.51653||||||||||||||||302|842|213|271|435|685|370|1686|683||||||||||||||||0.21061|0.06346|0.04419|0.05666|0.06418|0.05731|0.07213|0.07658|0.04244||||||||||||||||-0.0521|-0.09762|-0.03783|-0.04396|-0.10091|-0.04892|-0.05283|-0.07012|-0.05077|||||||||63|40|39|46|52|39|58|55|45|||||||||||||||||||||||||
2025-05-10 17:44:39|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-05-09|14.39154|19|0.335183|13|-0.468518|13|2025-05-09||||||||||||||25.17619|22.42027|28.4114|28.99318|23.8552|20.65356|14.39154||||||||||||||||||1269|1482|909|865|1006|1176|1526||||||||||||||||||0.07961|0.03851|0.03519|0.03021|0.02979|0.02353|0.02143||||||||||||||||||-0.0999|-0.03966|-0.03604|-0.02919|-0.02622|-0.02423|-0.02755|||||88|188|201|152|147|131|202|||||||||||||||||||||||||
2025-05-10 17:44:39|UB.D.GILD.CASH.IP|0|none|||0|0|2025-05-09|0.03097|20|0.388707|13|-0.492308|13|2025-05-09|||||||||38.27795||86.04068|8.23059|17.56142|7.9836|6.5528|10.49803|10.42216|9.95835|9.82984|5.63148|0.03097||||||||||||6||3|10|6|3382|1524|1140|854|4502|1711|2832|1599||||||||||||0.02041||0.09513|0.05025|0.06154|0.05974|0.0268|0.02247|0.02211|0.02313|0.02022|0.02249|||||||||||||-0.02041||-0.08193|-0.07471|-0.4185|-0.06777|-0.03119|-0.02103|-0.02024|-0.02564|-0.02114|-0.0214|-0.01032||||21|57|79|6|192|307|277|279|292|255|303|1|||||||||||||||||||||0||||
2025-05-10 17:44:39|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-05-09|31.63127|14|0.712786|13|-0.367647|13|2025-05-09||||||||||||||47.69213|31.63127|54.42367|54.31595|63.22879|56.65284|47.18908||||||||||||||||||478|82|52|19|11|49|83||||||||||||||||||0.34122|0.0185|0.03162|0.04881|0.04126|0.02911|0.01409||||||||||||||||||-0.11854|-0.05324|-0.05652|-0.05061|-0.03763|-0.04333|-0.03694|||||19|54|70|83|95|76|104|||||||||||||||||||||||||
2025-05-10 17:44:39|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-05-09|24.01666|19|0.431285|13|-0.408315|13|2025-05-09||||||||||||||32.11895|45.07039|47.17399|45.50001|43.23285|47.28675|24.01666||||||||||||||||||665|390|480|981|593|422|691||||||||||||||||||0.08897|0.02666|0.02481|0.0209|0.01667|0.01373|0.01801||||||||||||||||||-0.09358|-0.05763|-0.02107|-0.02815|-0.04019|-0.01805|-0.0252|||||66|120|87|88|88|91|146|||||||||||||||||||||||||
2025-05-10 17:44:39|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-05-09|0.34439|20|0.300865|10|-0.45045|8|2025-05-09|||||||||75.48068|100|75.64457|97.00489|71.58334|21.48203|12.97243|24.12876|21.996|25.42779|24.11237|13.75093|0.34439||||||||||||0|0|0|1|143|437|369|257|238|198|408|1359|123961||||||||||||0.09252||0.16276|0.07132|0.0375|0.06116|0.03032|0.04017|0.02647|0.02345|0.03361|0.03336|||||||||||||-0.45045||-0.13139|-0.04747||-0.10154|-0.03313|-0.03389|-0.03102|-0.02603|-0.02545|-0.02957|||||20|1|16|33|7|61|155|108|123|130|108|175|2|||||||||||||||||||||||||
2025-05-10 17:44:40|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-05-09|29.11345|19|0.585106|17|-0.640342|13|2025-05-09||||||||||||||35.94017|30.25543|32.56002|29.69186|30.98753|33.52599|29.11345||||||||||||||||||1003|581|467|373|1087|656|963||||||||||||||||||0.17353|0.15988|0.12003|0.21458|0.14746|0.07567|0.10649||||||||||||||||||-0.27034|-0.15912|-0.12268|-0.13366|-0.0863|-0.13044|-0.08702|||||31|50|34|17|26|39|76|||||||||||||||||||||||||
2025-05-10 17:44:40|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-05-09|22.0076|7|0.104603|7|-0.242466|7|2025-05-09||||||||22.0076|36.06352|47.33422|57.16047|34.20793|59.11083|46.86085|55.75754|34.40953||||||||||||||||59|41|44|37|47|36|37|46|80||||||||||||||||0.05091|0.03469|0.03967|0.03469|0.03467|0.03461|0.05193|0.03456|0.03454||||||||||||||||-0.05808|-0.03754|-0.03469|-0.04161|-0.04504|-0.03775|-0.0346|-0.03454|-0.03451|||||||||173|111|93|63|79|66|79|61|32|||||||||||||||||||||||||
2025-05-10 17:44:40|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-05-09|0.01412|19|0.246746|14|-0.63887|13|2025-05-09|||||||||17.83302|33.17908|39.92562|24.18405|24.11651|9.32609|0.01832|0.01871|0.01801|0.0173|0.85164|0.01412|37.08152||||||||||||1494|776|589|1723|1074|22500|18593|8764|8297|10254|5918|13770|864||||||||||||0.03136|0.03262|0.0237|0.04102|0.02201|0.06923|0.05432|0.0419|0.03049|0.03313|0.0274|0.03118|0.0141||||||||||||-0.0374|-0.02951|-0.02609|-0.04131|-0.02759|-0.06972|-0.05688|-0.04005|-0.03438|-0.03796|-0.02923|-0.02831|-0.01634||||242|163|178|257|187|312|360|360|359|359|359|360|143|||||||||||||||||||||||||
2025-05-10 17:44:40|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-05-09|0.30699|19|0.946372|13|-0.662252|13|2025-05-09||||||||||||||18.59853|0.31523|0.32055|0.32526|0.32248|0.31447|0.30699||||||||||||||||||14052|9367|7082|10592|13974|11634|27366||||||||||||||||||0.44023|0.39513|0.31949||0.32365|0.31546|0.30865||||||||||||||||||-0.38121|-0.31498|-0.31847|-0.32471|-0.32154|-0.31397|-0.30581|||||71|109|29|24|17|18|33|||||||||||||||||||||||||
2025-05-10 17:44:40|CS.D.XRPUSD.CFD.IP|792|2025-05-10 15:32:50|2025-05-10 17:44:40|242.92|17.1|0.45187||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:40|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-05-09|5.22606|14|0.254597|13|-0.296568|13|2025-05-09|||||||||65.30398|84.65302|66.42542|47.53549|47.94311|7.82987|5.22606|8.70872|12.86192|10.79654|7.70906|6.96861|71.61416||||||||||||229|22|28|101|178|3012|1774|1030|727|1026|1209|2214|254||||||||||||0.02846|0.01421|0.04093|0.0331|0.07082|0.04146|0.02951|0.02555|0.02094|0.02167|0.01963|0.02158|||||||||||||-0.03249|-0.05683|-0.05849|-0.03646|-0.06875|-0.0598|-0.03008|-0.02611|-0.02108|-0.02308|-0.01646|-0.01981|-0.12101||||23|65|98|57|23|180|308|288|257|232|221|259|7|||||||||||||||||||||||||
2025-05-10 17:44:41|EG.D.KPN.CASH.IP|0|none|||0|0|2025-05-09|11.96205|7|0.07371|7|-0.07371|7|2025-05-09||||||||11.96205|38.29463|29.87236|31.83772|29.65198|27.79835|28.44054|28.35305|28.83404||||||||||||||||805|791|841|758|1646|913|1002|975|1600||||||||||||||||0.03049|0.02458|0.02456|0.02456|0.02462|0.02469|0.02469|0.0308|0.02467||||||||||||||||-0.03048|-0.02453|-0.02453||-0.02736|-0.02469|-0.02468|-0.02464|-0.02467|||||||||151|81|67|44|54|72|95|60|59|||||||||||||||||||||||||
2025-05-10 17:44:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:41|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-05-09|0.16509|19|0.644122|13|-1.105845|13|2025-05-09|||||||||100|100|7.02028|38.40644|0.91884|3.66113|2.5379|3.33177|2.33483|9.90474|3.49162|0.16509|0.2451||||||||||||0|0|200|577|1600|8037|10969|12499|11331|10993|19005|37561|3974|||||||||||||0.15773|0.62794||0.30722|0.21416|0.2201|0.21217|0.1642|0.16474|0.32706|0.21567||||||||||||||||-0.20553||-0.31898|-0.20745|-0.16493|-0.16461|-0.24685|-0.16367|-0.21467|-0.16313||||17|5|1|8|1|115|126|63|46|41|30|47|2|||||||||||0||0||||||||||||
2025-05-10 17:44:41|SD.D.LMT.CASH.IP|0|none|||0|0|2025-05-09|32.60261|13|0.978723|8|-0.734984|20|2025-05-09|||||||||100||100|100|87.52972|32.60261|46.50835|55.76616|59.78308|62.94271|42.04503|47.14603|60.59532||||||||||||1||0|13|25|499|269|282|540|319|434|406|534||||||||||||0.97872|||||0.02224|0.02719|0.02449|0.02891|0.01256|0.01724|0.01987|0.74894|||||||||||||||-0.04627|-0.03155|-0.08086|-0.04096|-0.03341|-0.03695|-0.0189|-0.01692|-0.02229|-0.42381||||2|1|6|8|74|140|70|77|62|50|138|5|||||||||||||||||||||||||
2025-05-10 17:44:42|CS.D.BCHUSD.CFD.IP|780|2025-05-10 15:31:50|2025-05-10 17:44:40|423.15|11.6|0.42803||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:42|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-09|7.34743|14|0.155677|7|-0.167299|11|2025-05-09||||||||10.39919|20.02048|24.56902|26.68416|18.98386|23.7003|10.89891|7.34743|11.83601||||||||||||||||175|199|118|107|183|122|197|182|161||||||||||||||||0.02623|0.0175|0.01309|0.01408|0.02153|0.01281|0.01938|0.01609|0.01188||||||||||||||||-0.02851|-0.01893|-0.0181|-0.01163|-0.0245|-0.01316|-0.02018|-0.01465|-0.01337|||||||||270|195|167|150|174|190|239|273|110|||||||||||||||||||||||||
2025-05-10 17:44:42|EC.D.MCA.CASH.IP|0|none|||0|0|2025-05-09|2.49719|15|0.141143|7|-0.282657|11|2025-05-09||||||||2.85231|5.6761|4.40424|5.11757|6.22637|10.32432|3.39881|7.37685|2.49719||||||||||||||||25|19|22|16|18|14|22|25|31||||||||||||||||0.03101|0.0196|0.01677|0.01819|0.022|0.01293|0.01881|0.01663|0.01641||||||||||||||||-0.03006|-0.02086|-0.0173|-0.01727|-0.02473|-0.01544|-0.0172|-0.01738|-0.01751|||||||||353|318|319|294|306|291|325|326|161|||||||||||||||||||||||||
2025-05-10 17:44:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:42|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-05-09|11.14688|10|0.156128|14|-0.191278|7|2025-05-09||||||||18.66349|17.42779|13.76105|11.14688|20.4894|16.25028|11.57997|19.33515|18.64263||||||||||||||||208|135|115|121|147|111|218|212|169||||||||||||||||0.04825|0.04824|0.0386||0.03883|0.03877|0.04443|0.06007|0.03887||||||||||||||||-0.07084|-0.04207|-0.03859|-0.03862|-0.04527|-0.04844|-0.04212|-0.04192|-0.0389|||||||||145|92|51|54|88|74|104|171|43|||||||||||||||||||||||||
2025-05-10 17:44:42|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-05-09|3.73406|19|0.680817|13|-1.207729|13|2025-05-09|||||||||75.07141|100|76.23494|41.93294|55.72325|7.7933|4.14104|9.82296|7.48172|12.55363|11.22872|3.73406|66.73535||||||||||||125|8|54|302|173|3766|2154|1458|973|1241|1201|3920|489||||||||||||0.04078||0.10151|||0.13517|0.0771|0.06541|0.05095|0.06263|0.04437|0.05712|0.04111||||||||||||-0.13026||-0.16214|-0.14878|-0.1222|-0.11803|-0.07438|-0.06144|-0.04738|-0.05603|-0.04511|-0.05488|||||20|2|21|24|9|183|271|205|202|160|152|217|9|||||||||||||||||||||||||
2025-05-10 17:44:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:43|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-09|12.67909|7|0.376601|7|-0.347826|7|2025-05-09||||||||12.67909|28.19538|30.92334|24.40141|31.92526|26.51882|27.05825|18.58978|14.94335||||||||||||||||2461|1284|1208|1875|1530|1613|1949|1956|3168||||||||||||||||0.04457|0.0308|0.03003|0.02983|0.03996|0.02841|0.03153|0.03618|0.03221||||||||||||||||-0.04966|-0.02648|-0.02743|-0.03111|-0.04726|-0.02869|-0.02811|-0.03414|-0.03405|||||||||285|174|123|119|116|151|185|194|114|||||||||||||||||||||||||
2025-05-10 17:44:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:43|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-05-09|11.70593|7|0.057221|7|-0.148537|7|2025-05-09||||||||11.70593|35.65631|31.82997|32.27006|34.20909|33.34607|18.88157|15.47872|17.66092||||||||||||||||248|118|203|141|183|177|170|261|361||||||||||||||||0.02043|0.01342|0.01468|0.01467|0.01391|0.01497|0.01372|0.01184|0.01259||||||||||||||||-0.02373|-0.01335|-0.01181|-0.01224|-0.01576|-0.01408|-0.01407|-0.01492|-0.01293|||||||||291|202|154|155|193|216|212|194|85|||||||||||||||||||||||||
2025-05-10 17:44:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:43|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-05-09|0.24781|15|0.501253|13|-0.252525|8|2025-05-09|||||||||28.716|100|100|44.58467|85.75045|19.4326|0.24957|0.24781|0.25063|0.25091|0.2511|0.25157|40.20189||||||||||||8437|5005|10600|5229|3046|54332|108585|119972|134443|47334|78098|143048|2324|||||||||||||||0.25253||0.50125|0.24876|0.24692|||0.25189||||||||||||||-0.25253|||-0.25189|-0.25221|-0.25063|||-0.25||||-0.25189||||7|1|1|9|7|26|13|22|4|9|4|6|5|||||||||||||||||||||||||
2025-05-10 17:44:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:43|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-05-09|4.65675|15|1.880209|7|-0.209444|11|2025-05-09||||||||7.62045|19.92064|19.23318|24.2446|20.02231|22.85874|16.69018|10.41509|4.65675||||||||||||||||261|256|499|229|381|155|220|266|511||||||||||||||||0.06354|0.02347|0.0238|0.02329|0.02541|0.02154|0.02489|0.02841|0.02497||||||||||||||||-0.03052|-0.02147|-0.02196|-0.01955|-0.02959|-0.02164|-0.02375|-0.02534|-0.02664|||||||||237|201|229|161|205|162|270|308|151|||||||||||||||||||||||||
2025-05-10 17:44:44|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-09|0.15358|16|0.174466|15|-0.112636|16|2025-05-09||||||||||||||0.15454|0.15457|0.15424|0.15358|0.15399|0.15367|||||||||||||||||||15|9|8|5|13|27|||||||||||||||||||0.03067|0.02174|0.02509|0.02101|0.02378|0.01757|||||||||||||||||||-0.02619|-0.02186|-0.02149|-0.02259|-0.02027|-0.01707||||||148|257|267|248|263|23|||||||||||||||||||||||||
2025-05-10 17:44:44|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-05-09|5.16452|14|0.098836|13|-0.185327|7|2025-05-09||||||||8.96142|16.04703|20.20282|30.22118|11.23301|17.48381|6.29106|5.16452|9.54208||||||||||||||||232|153|184|166|199|225|370|573|543||||||||||||||||0.02154|0.01479|0.01379|0.0117|0.01627|0.01703|0.02144|0.02056|0.0147||||||||||||||||-0.02672|-0.01615|-0.01594|-0.01395|-0.01822|-0.01743|-0.02029|-0.01823|-0.01686|||||||||302|262|213|192|214|229|287|311|105|||||||||||||||||||||||||
2025-05-10 17:44:44|SG.D.SAP.CASH.IP|0|none|||0|0|2025-05-09|9.44807|14|0.207427|15|-0.166282|15|2025-05-09||||||||||||||15.74094|9.44807|14.36365|72.12895|77.81303|79.1924|66.30541||||||||||||||||||46|13|30|7|12|12|135||||||||||||||||||0.02355|0.02011|0.01845|0.01917|0.01744|0.00922|0.02402||||||||||||||||||-0.01834|-0.01741|-0.02001|-0.01201|-0.01765|-0.01158|-0.01727|||||166|352|231|154|126|120|166|||||||||||||||||||||||||
2025-05-10 17:44:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:44|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-09|24.51653|15|1.083591|7|-0.340265|11|2025-05-09||||||||41.40508|42.58925|43.67033|45.70704|53.89867|28.27355|32.8389|27.35065|24.51653||||||||||||||||302|842|213|271|435|685|370|1686|683||||||||||||||||0.21061|0.06346|0.04419|0.05666|0.06418|0.05731|0.07213|0.07658|0.04244||||||||||||||||-0.0521|-0.09762|-0.03783|-0.04396|-0.10091|-0.04892|-0.05283|-0.07012|-0.05077|||||||||63|40|39|46|52|39|58|55|45|||||||||||||||||||||||||
2025-05-10 17:44:44|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-05-09|6.34034|15|0.093414|7|-0.349|11|2025-05-09||||||||13.76175|33.18393|24.17956|47.34672|21.68458|11.87754|19.56295|23.3095|6.34034||||||||||||||||268|142|497|136|327|262|329|365|476||||||||||||||||0.0316|0.02695|0.02719|0.02507|0.03137|0.02739|0.0256|0.02692|0.02456||||||||||||||||-0.0299|-0.02725|-0.02682|-0.0242|-0.04092|-0.02499|-0.02577|-0.0259|-0.02421|||||||||255|193|178|131|157|135|174|219|95|||||||||||||||||||||||||
2025-05-10 17:44:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:45|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-05-09|31.63127|14|0.712786|13|-0.367647|13|2025-05-09||||||||||||||47.69213|31.63127|54.42367|54.31595|63.22879|56.65284|47.18908||||||||||||||||||478|82|52|19|11|49|83||||||||||||||||||0.34122|0.0185|0.03162|0.04881|0.04126|0.02911|0.01409||||||||||||||||||-0.11854|-0.05324|-0.05652|-0.05061|-0.03763|-0.04333|-0.03694|||||19|54|70|83|95|76|104|||||||||||||||||||||||||
2025-05-10 17:44:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:45|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-05-09|7.30909|7|0.215843|7|-0.237018|11|2025-05-09||||||||7.30909|18.97265|29.80945|34.39257|25.02292|32.07011|28.13124|29.97504|18.90959||||||||||||||||209|127|78|96|155|143|121|201|198||||||||||||||||0.03987|0.02797|0.02705|0.02394|0.02516|0.02742|0.0242|0.02531|0.02532||||||||||||||||-0.03716|-0.03082|-0.02576|-0.02342|-0.03732|-0.02437|-0.02252|-0.02279|-0.02234|||||||||289|227|188|160|144|156|217|217|90|||||||||||||||||||||||||
2025-05-10 17:44:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:45|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-05-09|0.01412|19|0.246746|14|-0.63887|13|2025-05-09|||||||||17.83302|33.17908|39.92562|24.18405|24.11651|9.32609|0.01832|0.01871|0.01801|0.0173|0.85164|0.01412|37.08152||||||||||||1494|776|589|1723|1074|22500|18593|8764|8297|10254|5918|13770|864||||||||||||0.03136|0.03262|0.0237|0.04102|0.02201|0.06923|0.05432|0.0419|0.03049|0.03313|0.0274|0.03118|0.0141||||||||||||-0.0374|-0.02951|-0.02609|-0.04131|-0.02759|-0.06972|-0.05688|-0.04005|-0.03438|-0.03796|-0.02923|-0.02831|-0.01634||||242|163|178|257|187|312|360|360|359|359|359|360|143|||||||||||||||||||||||||
2025-05-10 17:44:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:46|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-05-09|0.02035|19|0.520284|13|-0.328517|15|2025-05-09|||||||||24.36166|46.35525|37.63495|15.31803|16.12039|4.08578|0.02915|0.02867|0.02764|0.0245|0.02143|0.02035|22.84043||||||||||||1016|520|822|1755|1410|33613|36172|18540|10901|10785|9941|14397|1886||||||||||||0.0308|0.02134|0.01682|0.02591|0.01712|0.07005|0.06794|0.0506|0.03112|0.02738|0.02541|0.02915|0.01958||||||||||||-0.02752|-0.0206|-0.02292|-0.02958|-0.01688|-0.05083|-0.07418|-0.05628|-0.03829|-0.02903|-0.033|-0.03109|-0.02099||||255|177|242|288|230|345|360|360|359|360|359|360|206|||||||||||||||||||||||||
2025-05-10 17:44:46|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-05-09|5.22606|14|0.254597|13|-0.296568|13|2025-05-09|||||||||65.30398|84.65302|66.42542|47.53549|47.94311|7.82987|5.22606|8.70872|12.86192|10.79654|7.70906|6.96861|71.61416||||||||||||229|22|28|101|178|3012|1774|1030|727|1026|1209|2214|254||||||||||||0.02846|0.01421|0.04093|0.0331|0.07082|0.04146|0.02951|0.02555|0.02094|0.02167|0.01963|0.02158|||||||||||||-0.03249|-0.05683|-0.05849|-0.03646|-0.06875|-0.0598|-0.03008|-0.02611|-0.02108|-0.02308|-0.01646|-0.01981|-0.12101||||23|65|98|57|23|180|308|288|257|232|221|259|7|||||||||||||||||||||||||
2025-05-10 17:44:46|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-05-09|0.16463|12|0.197498|11|-0.279376|11|2025-05-09|0.16658|0.16661|0.16651|0.16673|0.16711|0.1668|0.16667|0.16625|0.16583|0.16547|0.16502|0.16485|0.16463|0.16602|0.16647|0.16639|||||||||3|4|0|11|7|0|0|2|9|4|17|13|1|11|10|59|||||||||0.02753|0.03031|0.03203|0.02502|0.02977|0.02595|0.0284|0.02819|0.02513|0.02049|0.03405|0.02893|0.02179|0.0289|0.02476|0.02568|||||||||-0.02676|-0.02672|-0.02705|-0.03589|-0.0262|-0.02468|-0.02899|-0.02393|-0.0198|-0.02023|-0.02121|-0.03255|-0.02339|-0.0318|-0.02577|-0.0288|||||||||125|154|74|74|135|99|108|130|154|112|123|182|173|325|315|129|||||||||||||||||||||||||
2025-05-10 17:44:46|EC.D.FP.CASH.IP|0|none|||0|0|2025-05-09|7.48957|13|0.116732|7|-0.192308|11|2025-05-09||||||||11.64583|13.97347|11.12975|22.17152|10.13876|19.30288|7.48957|8.97587|7.49647||||||||||||||||209|193|188|195|271|149|304|205|208||||||||||||||||0.03033|0.02078|0.02001|0.02206|0.02275|0.01923|0.02353|0.02081|0.02206||||||||||||||||-0.02923|-0.0207|-0.02193|-0.0205|-0.03289|-0.02023|-0.02833|-0.02224|-0.02122|||||||||284|215|189|167|168|140|241|268|107|||||||||||||||||||||||||
2025-05-10 17:44:46|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-05-09|0.16509|19|0.644122|13|-1.105845|13|2025-05-09|||||||||100|100|7.02028|38.40644|0.91884|3.66113|2.5379|3.33177|2.33483|9.90474|3.49162|0.16509|0.2451||||||||||||0|0|200|577|1600|8037|10969|12499|11331|10993|19005|37561|3974|||||||||||||0.15773|0.62794||0.30722|0.21416|0.2201|0.21217|0.1642|0.16474|0.32706|0.21567||||||||||||||||-0.20553||-0.31898|-0.20745|-0.16493|-0.16461|-0.24685|-0.16367|-0.21467|-0.16313||||17|5|1|8|1|115|126|63|46|41|30|47|2|||||||||||0||0||||||||||||
2025-05-10 17:44:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:47|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-05-09|0.92058|14|0.598729|8|-0.370193|13|2025-05-09|||||||||78.64387|100|66.73372|68.85636|72.27272|9.33791|0.92058|3.08729|3.23257|6.35394|2.33128|3.38202|60.06174||||||||||||68|5|176|271|310|9104|6242|2930|2588|2253|2130|8602|2857||||||||||||0.18049|||0.13919|0.04242|0.06953|0.03558|0.0273|0.02436|0.02181|0.02106|0.02493|||||||||||||-0.05159|-0.01213|-0.05651|-0.05146|-0.04359|-0.06447|-0.04274|-0.02694|-0.02478|-0.02261|-0.01955|-0.02228|-0.12691||||28|1|15|32|18|205|342|327|312|316|303|327|10||||||||||0|||||||||||||||
2025-05-10 17:44:47|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-05-09|0.66204|20|1.627331|8|-0.604326|12|2025-05-09|||||||||94.75624|83.0676|96.31397|100|80.22861|5.45095|7.82295|12.05691|7.67153|14.16785|19.83195|7.99048|0.66204||||||||||||8|0|6|1|108|1263|542|408|340|261|257|599|114187||||||||||||1.49066|1.38988|0.87506|||0.05639|0.03289|0.02991|0.02491|0.01865|0.01985|0.02142|||||||||||||||-0.06402|-0.48154|-0.40889|-0.0836|-0.03734|-0.02609|-0.02759|-0.02641|-0.01687|-0.0236|-0.21401||||38|41|27|10|10|113|258|225|184|170|197|264|3|||||||||||||||||||||||||
2025-05-10 17:44:47|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-09|7.34743|14|0.155677|7|-0.167299|11|2025-05-09||||||||10.39919|20.02048|24.56902|26.68416|18.98386|23.7003|10.89891|7.34743|11.83601||||||||||||||||175|199|118|107|183|122|197|182|161||||||||||||||||0.02623|0.0175|0.01309|0.01408|0.02153|0.01281|0.01938|0.01609|0.01188||||||||||||||||-0.02851|-0.01893|-0.0181|-0.01163|-0.0245|-0.01316|-0.02018|-0.01465|-0.01337|||||||||270|195|167|150|174|190|239|273|110|||||||||||||||||||||||||
2025-05-10 17:44:47|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:48|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-05-09|5.38379|19|0.718611|8|-1.380671|20|2025-05-09|||||||||34.94451|72.92352|72.91115|100|46.63526|10.29206|10.35127|8.66693|13.01193|18.81164|11.95802|5.38379|37.82933||||||||||||18|10|39|95|115|3199|1938|1378|1042|895|1198|1688|607||||||||||||0.15205|0.08626|0.32343|0.07245|0.08187|0.05868|0.0353|0.04092|0.03432|0.02927|0.02971|0.02609|0.11018||||||||||||-0.15562|-0.04497|-0.10462|-0.20328|-0.2077|-0.07192|-0.04136|-0.02769|-0.02931|-0.03574|-0.03386|-0.02544|-0.82448||||111|44|22|20|28|138|224|221|170|160|143|281|8|||||||||||||||||||||||||
2025-05-10 17:44:48|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-05-09|11.14688|10|0.156128|14|-0.191278|7|2025-05-09||||||||18.66349|17.42779|13.76105|11.14688|20.4894|16.25028|11.57997|19.33515|18.64263||||||||||||||||208|135|115|121|147|111|218|212|169||||||||||||||||0.04825|0.04824|0.0386||0.03883|0.03877|0.04443|0.06007|0.03887||||||||||||||||-0.07084|-0.04207|-0.03859|-0.03862|-0.04527|-0.04844|-0.04212|-0.04192|-0.0389|||||||||145|92|51|54|88|74|104|171|43|||||||||||||||||||||||||
2025-05-10 17:44:48|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-09|11.2001|13|0.106247|7|-0.12685|7|2025-05-09||||||||17.64161|25.91175|22.40918|26.45329|30.54568|26.90983|11.2001|14.56635|26.88216||||||||||||||||312|378|219|849|287|309|372|461|682||||||||||||||||0.03492|0.02588|0.02112|0.02323|0.02114|0.02458|0.03051|0.02322|0.02597||||||||||||||||-0.0334|-0.02116|-0.02413|-0.02112|-0.02114|-0.02122|-0.02517|-0.02708|-0.02388|||||||||176|112|67|87|95|119|170|165|67|||||||||||||||||||||||||
2025-05-10 17:44:48|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-05-09|8.64814|13|0.486111|8|-0.205761|11|2025-05-09|||||||||75.11318|85.75694|66.78024|64.80365|68.80646|8.64814|13.5072|9.96976|18.73301|22.83153|14.31906|16.97133|50.12234||||||||||||148|177|102|356|159|815|634|441|495|428|2377|647|7459||||||||||||0.266||||0.14888|0.04797|0.02849|0.02358|0.02383|0.02265|0.02726|0.02423|||||||||||||-0.12079|-0.06886|-0.08023|-0.13724|-0.04579|-0.05593|-0.0293|-0.02911|-0.02744|-0.02359|-0.02301|-0.02169|-0.0691||||24|7|9|17|16|140|208|141|123|136|98|183|8|||||||||||||||||||||||||
2025-05-10 17:44:48|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-09|12.67909|7|0.376601|7|-0.347826|7|2025-05-09||||||||12.67909|28.19538|30.92334|24.40141|31.92526|26.51882|27.05825|18.58978|14.94335||||||||||||||||2461|1284|1208|1875|1530|1613|1949|1956|3168||||||||||||||||0.04457|0.0308|0.03003|0.02983|0.03996|0.02841|0.03153|0.03618|0.03221||||||||||||||||-0.04966|-0.02648|-0.02743|-0.03111|-0.04726|-0.02869|-0.02811|-0.03414|-0.03405|||||||||285|174|123|119|116|151|185|194|114|||||||||||||||||||||||||
2025-05-10 17:44:48|SH.D.UPS.CASH.IP|0|none|||0|0|2025-05-09|9.70414|19|0.421767|13|-0.338149|13|2025-05-09||||||||||||||19.90987|16.35461|19.3762|19.71999|32.51649|18.33321|9.70414||||||||||||||||||1833|1787|1396|1159|1018|1220|3572||||||||||||||||||0.04029|0.02703|0.02473|0.02|0.01824|0.02007|0.02497||||||||||||||||||-0.04478|-0.02322|-0.02035|-0.01761|-0.0192|-0.01683|-0.01967|||||116|233|243|254|237|224|279|||||||||||||||||||||||||
2025-05-10 17:44:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:49|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-05-09|59.32366|13|0.549628|17|-5.745342|15|2025-05-09||||||||||||||59.32366|67.52709|95.56124|62.10188|100|68.08114|89.29502||||||||||||||||||32|62|5|22|28|0|24||||||||||||||||||0.3943|0.38892|0.36786|0.2697|0.54963||0.38075||||||||||||||||||-0.21167|-0.8681|-3.26748|-1.6255|-1.25514|-1.42528|-0.86388|||||7|24|22|27|6|3|9|||||||||||||||||||||||||
2025-05-10 17:44:49|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-05-09|0.01044|14|0.383632|13|-0.27137|11|2025-05-09|||||||||21.39094|37.03176|33.3487|10.25642|21.68544|6.80989|0.01044|0.0108|0.56752|0.01076|0.29339|0.28948|25.85151||||||||||||1383|685|925|3184|2803|24742|39823|18157|11460|11713|8911|21892|2923||||||||||||0.0187|0.01414|0.01335|0.02579|0.0183|0.04462|0.03501|0.02916|0.0214|0.02171|0.01765|0.02182|0.01387||||||||||||-0.02279|-0.01533|-0.01506|-0.03227|-0.01949|-0.04124|-0.03916|-0.02825|-0.02441|-0.02162|-0.01726|-0.01986|-0.01717||||220|181|156|303|240|309|360|360|359|360|353|357|120|||||||||||||||||||||||||
2025-05-10 17:44:49|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-05-09|4.65675|15|1.880209|7|-0.209444|11|2025-05-09||||||||7.62045|19.92064|19.23318|24.2446|20.02231|22.85874|16.69018|10.41509|4.65675||||||||||||||||261|256|499|229|381|155|220|266|511||||||||||||||||0.06354|0.02347|0.0238|0.02329|0.02541|0.02154|0.02489|0.02841|0.02497||||||||||||||||-0.03052|-0.02147|-0.02196|-0.01955|-0.02959|-0.02164|-0.02375|-0.02534|-0.02664|||||||||237|201|229|161|205|162|270|308|151|||||||||||||||||||||||||
2025-05-10 17:44:49|SB.D.DIS.CASH.IP|0|none|||0|0|2025-05-09|3.15831|14|0.552855|13|-0.2849|8|2025-05-09|||||||||86.08547|62.53089|67.60151|75.47572|78.32444|9.21017|3.15831|17.20977|16.98669|17.45733|22.29278|11.96932|63.73088||||||||||||46|92|43|67|274|3316|3755|2195|2412|2103|1679|4092|1344||||||||||||0.0696|0.02853|0.04853|0.09552|0.05247|0.04207|0.02597|0.02631|0.01934|0.02197|0.01689|0.01935|0.09004||||||||||||-0.0964||-0.03084|-0.02381|-0.06527|-0.04602|-0.03391|-0.02403|-0.01933|-0.0223|-0.01925|-0.01958|-0.10388||||43|8|43|69|69|175|321|262|230|241|238|293|11|||||||||||||||||||||||||
2025-05-10 17:44:49|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-05-09|0|8|0.393443|13|-0.650477|12|2025-05-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.0584|0.04362|0.04484|0.05086|0.03855|0.07487|0.06011|0.0506|0.04122|0.03819|0.03363|0.03089|||||||||||||-0.0504|-0.04621|-0.04373|-0.0577|-0.06276|-0.07289|-0.07299|-0.05242|-0.04689|-0.0334|-0.03197|-0.03515|||||208|129|224|223|155|286|351|344|334|317|294|302|3|||||||||||||||||||||||||
2025-05-10 17:44:50|SG.D.SAP.CASH.IP|0|none|||0|0|2025-05-09|9.44807|14|0.207427|15|-0.166282|15|2025-05-09||||||||||||||15.74094|9.44807|14.36365|72.12895|77.81303|79.1924|66.30541||||||||||||||||||46|13|30|7|12|12|135||||||||||||||||||0.02355|0.02011|0.01845|0.01917|0.01744|0.00922|0.02402||||||||||||||||||-0.01834|-0.01741|-0.02001|-0.01201|-0.01765|-0.01158|-0.01727|||||166|352|231|154|126|120|166|||||||||||||||||||||||||
2025-05-10 17:44:50|SH.D.WFC.CASH.IP|0|none|||0|0|2025-05-09|2.35123|14|2.341231|8|-2.306108|8|2025-05-09|||||||||34.86858|91.21409|75.11765|39.41242|63.78005|5.80667|2.35123|3.64913|6.26779|6.1993|9.66934|4.15386|33.76834||||||||||||66|10|54|256|139|4827|2561|2137|1648|2259|1474|6028|5910||||||||||||2.34123|0.17618|0.92836|0.52414|0.64138|0.04732|0.02584|0.025|0.02131|0.02327|0.0184|0.0185|||||||||||||-2.30611|-1.45389|-0.03158|-0.08422|-0.05475|-0.05547|-0.02737|-0.02284|-0.01902|-0.01916|-0.01554|-0.01883|-0.35237||||3|34|16|23|11|192|344|303|288|275|259|290|3|||||||||||||||||||||||||
2025-05-10 17:44:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:50|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-05-09|6.34034|15|0.093414|7|-0.349|11|2025-05-09||||||||13.76175|33.18393|24.17956|47.34672|21.68458|11.87754|19.56295|23.3095|6.34034||||||||||||||||268|142|497|136|327|262|329|365|476||||||||||||||||0.0316|0.02695|0.02719|0.02507|0.03137|0.02739|0.0256|0.02692|0.02456||||||||||||||||-0.0299|-0.02725|-0.02682|-0.0242|-0.04092|-0.02499|-0.02577|-0.0259|-0.02421|||||||||255|193|178|131|157|135|174|219|95|||||||||||||||||||||||||
2025-05-10 17:44:50|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:50|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-05-09|14.39154|19|0.335183|13|-0.468518|13|2025-05-09||||||||||||||25.17619|22.42027|28.4114|28.99318|23.8552|20.65356|14.39154||||||||||||||||||1269|1482|909|865|1006|1176|1526||||||||||||||||||0.07961|0.03851|0.03519|0.03021|0.02979|0.02353|0.02143||||||||||||||||||-0.0999|-0.03966|-0.03604|-0.02919|-0.02622|-0.02423|-0.02755|||||88|188|201|152|147|131|202|||||||||||||||||||||||||
2025-05-10 17:44:51|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-05-09|7.30909|7|0.215843|7|-0.237018|11|2025-05-09||||||||7.30909|18.97265|29.80945|34.39257|25.02292|32.07011|28.13124|29.97504|18.90959||||||||||||||||209|127|78|96|155|143|121|201|198||||||||||||||||0.03987|0.02797|0.02705|0.02394|0.02516|0.02742|0.0242|0.02531|0.02532||||||||||||||||-0.03716|-0.03082|-0.02576|-0.02342|-0.03732|-0.02437|-0.02252|-0.02279|-0.02234|||||||||289|227|188|160|144|156|217|217|90|||||||||||||||||||||||||
2025-05-10 17:44:51|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-05-09|1.4724|13|0.601426|13|-0.542169|13|2025-05-09||||||||||||||1.4724|8.61569|17.53029|16.59938|28.10548|26.15369|12.48522||||||||||||||||||7389|4022|2063|1559|1401|1316|5098||||||||||||||||||0.11357|0.05497|0.06071|0.0517|0.0399|0.03031|0.04434||||||||||||||||||-0.14788|-0.08792|-0.07041|-0.05146|-0.04806|-0.04314|-0.05501|||||167|295|224|206|182|184|266|||||||||||||||||||||||||
2025-05-10 17:44:51|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-05-09|0.34439|20|0.300865|10|-0.45045|8|2025-05-09|||||||||75.48068|100|75.64457|97.00489|71.58334|21.48203|12.97243|24.12876|21.996|25.42779|24.11237|13.75093|0.34439||||||||||||0|0|0|1|143|437|369|257|238|198|408|1359|123961||||||||||||0.09252||0.16276|0.07132|0.0375|0.06116|0.03032|0.04017|0.02647|0.02345|0.03361|0.03336|||||||||||||-0.45045||-0.13139|-0.04747||-0.10154|-0.03313|-0.03389|-0.03102|-0.02603|-0.02545|-0.02957|||||20|1|16|33|7|61|155|108|123|130|108|175|2|||||||||||||||||||||||||
2025-05-10 17:44:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:51|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-05-09|22.0076|7|0.104603|7|-0.242466|7|2025-05-09||||||||22.0076|36.06352|47.33422|57.16047|34.20793|59.11083|46.86085|55.75754|34.40953||||||||||||||||59|41|44|37|47|36|37|46|80||||||||||||||||0.05091|0.03469|0.03967|0.03469|0.03467|0.03461|0.05193|0.03456|0.03454||||||||||||||||-0.05808|-0.03754|-0.03469|-0.04161|-0.04504|-0.03775|-0.0346|-0.03454|-0.03451|||||||||173|111|93|63|79|66|79|61|32|||||||||||||||||||||||||
2025-05-10 17:44:51|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-05-09|0.02035|19|0.520284|13|-0.328517|15|2025-05-09|||||||||24.36166|46.35525|37.63495|15.31803|16.12039|4.08578|0.02915|0.02867|0.02764|0.0245|0.02143|0.02035|22.84043||||||||||||1016|520|822|1755|1410|33613|36172|18540|10901|10785|9941|14397|1886||||||||||||0.0308|0.02134|0.01682|0.02591|0.01712|0.07005|0.06794|0.0506|0.03112|0.02738|0.02541|0.02915|0.01958||||||||||||-0.02752|-0.0206|-0.02292|-0.02958|-0.01688|-0.05083|-0.07418|-0.05628|-0.03829|-0.02903|-0.033|-0.03109|-0.02099||||255|177|242|288|230|345|360|360|359|360|359|360|206|||||||||||||||||||||||||
2025-05-10 17:44:52|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-05-09|0.02887|14|0.233554|14|-0.233554|17|2025-05-09||||||||||||||0.03828|0.02887|0.5857|1.97048|2.02478|5.47742|5.9432||||||||||||||||||2054|797|517|155|365|138|857||||||||||||||||||0.05931|0.04401|0.04259|0.03012|0.02862|0.02335|0.02459||||||||||||||||||-0.06065|-0.04953|-0.03951|-0.03161|-0.03016|-0.02655|-0.02486|||||180|360|358|360|350|330|304|||||||||||||||||||||||||
2025-05-10 17:44:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:52|EC.D.FP.CASH.IP|0|none|||0|0|2025-05-09|7.48957|13|0.116732|7|-0.192308|11|2025-05-09||||||||11.64583|13.97347|11.12975|22.17152|10.13876|19.30288|7.48957|8.97587|7.49647||||||||||||||||209|193|188|195|271|149|304|205|208||||||||||||||||0.03033|0.02078|0.02001|0.02206|0.02275|0.01923|0.02353|0.02081|0.02206||||||||||||||||-0.02923|-0.0207|-0.02193|-0.0205|-0.03289|-0.02023|-0.02833|-0.02224|-0.02122|||||||||284|215|189|167|168|140|241|268|107|||||||||||||||||||||||||
2025-05-10 17:44:52|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-05-09|2.22836|14|0.411147|13|-0.2731|13|2025-05-09||||||||||||||2.95882|2.22836|9.55384|13.64357|20.04714|30.08905|21.63483||||||||||||||||||487|77|56|39|15|105|274||||||||||||||||||0.10835|0.06475|0.05476|0.05524|0.05096|0.04783|0.04918||||||||||||||||||-0.09863|-0.06499|-0.05756|-0.05572|-0.05133|-0.05098|-0.05469|||||176|326|316|287|225|193|176|||||||||||||||||||||||||
2025-05-10 17:44:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:53|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-05-09|0.92058|14|0.598729|8|-0.370193|13|2025-05-09|||||||||78.64387|100|66.73372|68.85636|72.27272|9.33791|0.92058|3.08729|3.23257|6.35394|2.33128|3.38202|60.06174||||||||||||68|5|176|271|310|9104|6242|2930|2588|2253|2130|8602|2857||||||||||||0.18049|||0.13919|0.04242|0.06953|0.03558|0.0273|0.02436|0.02181|0.02106|0.02493|||||||||||||-0.05159|-0.01213|-0.05651|-0.05146|-0.04359|-0.06447|-0.04274|-0.02694|-0.02478|-0.02261|-0.01955|-0.02228|-0.12691||||28|1|15|32|18|205|342|327|312|316|303|327|10||||||||||0|||||||||||||||
2025-05-10 17:44:53|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-05-09|1.48595|15|0.193772|14|-0.233902|17|2025-05-09||||||||||||||1.86111|2.12488|1.48595|3.88544|9.23099|11.91676|7.03397||||||||||||||||||1|1|0|0|2|0|1||||||||||||||||||0.03947|0.03185|0.03048|0.02458|0.02486|0.01964|0.02057||||||||||||||||||-0.04442|-0.03573|-0.02948|-0.02642|-0.02139|-0.01877|-0.0217|||||177|343|352|340|327|295|315|||||||||||||||||||||||||
2025-05-10 17:44:53|CS.D.BCHUSD.CFD.IP|1|2025-05-10 17:44:50|2025-05-10 17:44:50|423.09|2|0.42544||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:53|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:53|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-05-09|0.90964|13|0.213904|15|-0.507479|19|2025-05-09||||||||||||||0.90964|7.26225|26.90878|23.32372|30.1667|31.20273|22.24924||||||||||||||||||135|74|25|9|14|10|7||||||||||||||||||0.04884|0.04313|0.04343|0.03684|0.03927|0.03079|0.03639||||||||||||||||||-0.04708|-0.04668|-0.04082|-0.03795|-0.03899|-0.03338|-0.04721|||||129|237|231|215|186|199|230|||||||||||||||||||||||||
2025-05-10 17:44:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:54|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-09|11.2001|13|0.106247|7|-0.12685|7|2025-05-09||||||||17.64161|25.91175|22.40918|26.45329|30.54568|26.90983|11.2001|14.56635|26.88216||||||||||||||||312|378|219|849|287|309|372|461|682||||||||||||||||0.03492|0.02588|0.02112|0.02323|0.02114|0.02458|0.03051|0.02322|0.02597||||||||||||||||-0.0334|-0.02116|-0.02413|-0.02112|-0.02114|-0.02122|-0.02517|-0.02708|-0.02388|||||||||176|112|67|87|95|119|170|165|67|||||||||||||||||||||||||
2025-05-10 17:44:54|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:54|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-05-09|0.11989|14|0.207293|17|-0.300357|17|2025-05-09||||||||||||||1.82914|0.11989|2.1147|5.90243|7.33494|9.14843|10.9859||||||||||||||||||5|8|10|2|13|1|5||||||||||||||||||0.04654|0.04712|0.03425|0.02714|0.03211|0.03275|0.0326||||||||||||||||||-0.0578|-0.05565|-0.03113|-0.0335|-0.03469|-0.03045|-0.03666|||||179|356|347|344|345|342|339|||||||||||||||||||||||||
2025-05-10 17:44:54|SH.D.UPS.CASH.IP|0|none|||0|0|2025-05-09|9.70414|19|0.421767|13|-0.338149|13|2025-05-09||||||||||||||19.90987|16.35461|19.3762|19.71999|32.51649|18.33321|9.70414||||||||||||||||||1833|1787|1396|1159|1018|1220|3572||||||||||||||||||0.04029|0.02703|0.02473|0.02|0.01824|0.02007|0.02497||||||||||||||||||-0.04478|-0.02322|-0.02035|-0.01761|-0.0192|-0.01683|-0.01967|||||116|233|243|254|237|224|279|||||||||||||||||||||||||
2025-05-10 17:44:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-05-09|34.47985|13|0.141978|14|-0.376117|14|2025-05-09||||||||||||||34.47985|81.6458|100|96.32086|85.82277|100|100||||||||||||||||||0|15|0|0|0|0|0||||||||||||||||||0.0827|0.07871||0.04741|||0.04739|||||||||||||||||||-0.15689||-0.04737|-0.04744|||||||24|27|4|27|7|8|5|||||||||||||||||||||||||
2025-05-10 17:44:54|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-05-09|59.32366|13|0.549628|17|-5.745342|15|2025-05-09||||||||||||||59.32366|67.52709|95.56124|62.10188|100|68.08114|89.29502||||||||||||||||||32|62|5|22|28|0|24||||||||||||||||||0.3943|0.38892|0.36786|0.2697|0.54963||0.38075||||||||||||||||||-0.21167|-0.8681|-3.26748|-1.6255|-1.25514|-1.42528|-0.86388|||||7|24|22|27|6|3|9|||||||||||||||||||||||||
2025-05-10 17:44:55|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-05-09|29.40883|14|1.002179|13|-1.162791|13|2025-05-09||||||||||||||34.66701|29.40883||34.07853|34.15247|75.31156|50.57865||||||||||||||||||4|43||0|0|25|0||||||||||||||||||0.1924|0.08558||0.06456|0.08632|0.19363|0.0429||||||||||||||||||-1.16279|-0.04279||||||||||30|7|6|3|4|2|||||||||||||||||||||||||
2025-05-10 17:44:55|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:55|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-09|0.15358|16|0.174466|15|-0.112636|16|2025-05-09||||||||||||||0.15454|0.15457|0.15424|0.15358|0.15399|0.15367|||||||||||||||||||15|9|8|5|13|27|||||||||||||||||||0.03067|0.02174|0.02509|0.02101|0.02378|0.01757|||||||||||||||||||-0.02619|-0.02186|-0.02149|-0.02259|-0.02027|-0.01707||||||148|257|267|248|263|23|||||||||||||||||||||||||
2025-05-10 17:44:55|SB.D.DIS.CASH.IP|0|none|||0|0|2025-05-09|3.15831|14|0.552855|13|-0.2849|8|2025-05-09|||||||||86.08547|62.53089|67.60151|75.47572|78.32444|9.21017|3.15831|17.20977|16.98669|17.45733|22.29278|11.96932|63.73088||||||||||||46|92|43|67|274|3316|3755|2195|2412|2103|1679|4092|1344||||||||||||0.0696|0.02853|0.04853|0.09552|0.05247|0.04207|0.02597|0.02631|0.01934|0.02197|0.01689|0.01935|0.09004||||||||||||-0.0964||-0.03084|-0.02381|-0.06527|-0.04602|-0.03391|-0.02403|-0.01933|-0.0223|-0.01925|-0.01958|-0.10388||||43|8|43|69|69|175|321|262|230|241|238|293|11|||||||||||||||||||||||||
2025-05-10 17:44:55|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-05-09|14.41653|13|1.635334|14|-1.924852|15|2025-05-09||||||||||||||14.41653|26.05517|38.3341|42.20111|50.94338|50.52198|41.72797||||||||||||||||||115378|40056|23372|17995|12545|8560|12316||||||||||||||||||0.30549|0.13719|0.12489|0.07319|0.11566|0.08605|0.06254||||||||||||||||||-0.40848|-0.21139|-0.17164|-0.1173|-0.09113|-0.10395|-0.05623|||||155|258|183|121|116|105|108|||||||||||||||||||||||||
2025-05-10 17:44:55|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:56|SH.D.WFC.CASH.IP|0|none|||0|0|2025-05-09|2.35123|14|2.341231|8|-2.306108|8|2025-05-09|||||||||34.86858|91.21409|75.11765|39.41242|63.78005|5.80667|2.35123|3.64913|6.26779|6.1993|9.66934|4.15386|33.76834||||||||||||66|10|54|256|139|4827|2561|2137|1648|2259|1474|6028|5910||||||||||||2.34123|0.17618|0.92836|0.52414|0.64138|0.04732|0.02584|0.025|0.02131|0.02327|0.0184|0.0185|||||||||||||-2.30611|-1.45389|-0.03158|-0.08422|-0.05475|-0.05547|-0.02737|-0.02284|-0.01902|-0.01916|-0.01554|-0.01883|-0.35237||||3|34|16|23|11|192|344|303|288|275|259|290|3|||||||||||||||||||||||||
2025-05-10 17:44:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:56|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-05-09|1.63795|14|0.584112|13|-1.37931|8|2025-05-09|||||||||19.61173|22.31944|11.21876|25.57929|11.86797|3.45278|1.63795|1.84848|4.61823|6.55683|2.38702|5.54594|44.54942||||||||||||2159|3822|3631|1535|2756|14188|11878|7987|7242|6821|8122|15581|1206||||||||||||0.13629|0.11655|0.1166|0.11651|0.1171|0.19945|0.14393|0.16102|0.13052|0.1296|0.11843|0.11905|||||||||||||-0.2697|-0.11628|-0.11642|-0.11639|-0.11696|-0.16711|-0.1571|-0.14253|-0.11987|-0.16685|-0.11824|-0.11881|-0.11779||||41|18|27|51|17|180|262|173|111|93|88|92|9|||||||||||||||||||||||||
2025-05-10 17:44:56|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-05-09|14.39154|19|0.335183|13|-0.468518|13|2025-05-09||||||||||||||25.17619|22.42027|28.4114|28.99318|23.8552|20.65356|14.39154||||||||||||||||||1269|1482|909|865|1006|1176|1526||||||||||||||||||0.07961|0.03851|0.03519|0.03021|0.02979|0.02353|0.02143||||||||||||||||||-0.0999|-0.03966|-0.03604|-0.02919|-0.02622|-0.02423|-0.02755|||||88|188|201|152|147|131|202|||||||||||||||||||||||||
2025-05-10 17:44:56|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:56|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-05-09|32.69103|15|0.403226|15|-0.766284|13|2025-05-09||||||||||||||53.72964|50.28362|32.69103|41.6587|60.20028|80.87511|39.29173||||||||||||||||||851|1576|2526|1697|873|308|2283||||||||||||||||||0.38407|0.38975|0.39795||0.40041|0.39526|0.39495||||||||||||||||||-0.40441|-0.38424|-0.39645|-0.40346|-0.4005|-0.39216|-0.39|||||73|68|34|29|30|26|41|||||||||||||||||||||||||
2025-05-10 17:44:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:56|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-05-09|0.34439|20|0.300865|10|-0.45045|8|2025-05-09|||||||||75.48068|100|75.64457|97.00489|71.58334|21.48203|12.97243|24.12876|21.996|25.42779|24.11237|13.75093|0.34439||||||||||||0|0|0|1|143|437|369|257|238|198|408|1359|123961||||||||||||0.09252||0.16276|0.07132|0.0375|0.06116|0.03032|0.04017|0.02647|0.02345|0.03361|0.03336|||||||||||||-0.45045||-0.13139|-0.04747||-0.10154|-0.03313|-0.03389|-0.03102|-0.02603|-0.02545|-0.02957|||||20|1|16|33|7|61|155|108|123|130|108|175|2|||||||||||||||||||||||||
2025-05-10 17:44:57|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:57|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-05-09|5.74881|15|0.180856|13|-0.280561|13|2025-05-09||||||||||||||11.39189|5.84306|5.74881|6.17417|13.08545|15.78353|11.30136||||||||||||||||||247|58|43|14|18|19|157||||||||||||||||||0.02855|0.01747|0.0184|0.01539|0.01351|0.01214|0.01355||||||||||||||||||-0.03012|-0.01781|-0.01844|-0.01844|-0.01501|-0.01194|-0.01393|||||168|345|350|342|337|330|337|||||||||||||||||||||||||
2025-05-10 17:44:57|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-05-09|22.0076|7|0.104603|7|-0.242466|7|2025-05-09||||||||22.0076|36.06352|47.33422|57.16047|34.20793|59.11083|46.86085|55.75754|34.40953||||||||||||||||59|41|44|37|47|36|37|46|80||||||||||||||||0.05091|0.03469|0.03967|0.03469|0.03467|0.03461|0.05193|0.03456|0.03454||||||||||||||||-0.05808|-0.03754|-0.03469|-0.04161|-0.04504|-0.03775|-0.0346|-0.03454|-0.03451|||||||||173|111|93|63|79|66|79|61|32|||||||||||||||||||||||||
2025-05-10 17:44:57|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-05-09|0.16463|12|0.197498|11|-0.279376|11|2025-05-09|0.16658|0.16661|0.16651|0.16673|0.16711|0.1668|0.16667|0.16625|0.16583|0.16547|0.16502|0.16485|0.16463|0.16602|0.16647|0.16639|||||||||3|4|0|11|7|0|0|2|9|4|17|13|1|11|10|59|||||||||0.02753|0.03031|0.03203|0.02502|0.02977|0.02595|0.0284|0.02819|0.02513|0.02049|0.03405|0.02893|0.02179|0.0289|0.02476|0.02568|||||||||-0.02676|-0.02672|-0.02705|-0.03589|-0.0262|-0.02468|-0.02899|-0.02393|-0.0198|-0.02023|-0.02121|-0.03255|-0.02339|-0.0318|-0.02577|-0.0288|||||||||125|154|74|74|135|99|108|130|154|112|123|182|173|325|315|129|||||||||||||||||||||||||
2025-05-10 17:44:57|SI.D.IWO.CASH.IP|0|none|||0|0|2025-05-09|1.30553|16|0.126509|17|-0.168331|17|2025-05-09||||||||||||||8.23494|4.68291|2.55144|1.30553|10.34722|6.26926|7.78922||||||||||||||||||294|236|185|72|104|55|232||||||||||||||||||0.02496|0.01928|0.01587|0.01291|0.01248|0.00884|0.01129||||||||||||||||||-0.02282|-0.02037|-0.01779|-0.01515|-0.01478|-0.01084|-0.01932|||||160|325|320|318|301|257|271|||||||||||||||||||||||||
2025-05-10 17:44:57|CS.D.XRPUSD.CFD.IP|1|2025-05-10 17:44:50|2025-05-10 17:44:50|242.87|3|0.4488||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:58|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-05-09|0.01168|14|0.080884|13|-0.102742|17|2025-05-09||||||||||||||0.01686|0.01168|0.01221|0.57079|0.85406|3.68275|1.97907||||||||||||||||||762|631|2181|574|482|338|381||||||||||||||||||0.01663|0.01406|0.01365|0.01158|0.01106|0.00949|0.01093||||||||||||||||||-0.01825|-0.01302|-0.01237|-0.01249|-0.0116|-0.00962|-0.01139|||||180|359|358|358|357|354|356|||||||||||||||||||||||||
2025-05-10 17:44:58|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-05-09|0.66204|20|1.627331|8|-0.604326|12|2025-05-09|||||||||94.75624|83.0676|96.31397|100|80.22861|5.45095|7.82295|12.05691|7.67153|14.16785|19.83195|7.99048|0.66204||||||||||||8|0|6|1|108|1263|542|408|340|261|257|599|114187||||||||||||1.49066|1.38988|0.87506|||0.05639|0.03289|0.02991|0.02491|0.01865|0.01985|0.02142|||||||||||||||-0.06402|-0.48154|-0.40889|-0.0836|-0.03734|-0.02609|-0.02759|-0.02641|-0.01687|-0.0236|-0.21401||||38|41|27|10|10|113|258|225|184|170|197|264|3|||||||||||||||||||||||||
2025-05-10 17:44:58|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:58|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-05-09|0.03627|14|0.148857|13|-0.202851|17|2025-05-09||||||||||||||1.17327|0.03627|0.59557|2.01117|0.31515|1.15241|0.86021||||||||||||||||||313|27|30|35|20|12|33||||||||||||||||||0.02351|0.01939|0.01811|0.01299|0.01374|0.01062|0.01258||||||||||||||||||-0.01985|-0.01979|-0.01693|-0.01468|-0.01485|-0.012|-0.01269|||||178|360|355|353|348|355|359|||||||||||||||||||||||||
2025-05-10 17:44:59|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-05-09|5.38379|19|0.718611|8|-1.380671|20|2025-05-09|||||||||34.94451|72.92352|72.91115|100|46.63526|10.29206|10.35127|8.66693|13.01193|18.81164|11.95802|5.38379|37.82933||||||||||||18|10|39|95|115|3199|1938|1378|1042|895|1198|1688|607||||||||||||0.15205|0.08626|0.32343|0.07245|0.08187|0.05868|0.0353|0.04092|0.03432|0.02927|0.02971|0.02609|0.11018||||||||||||-0.15562|-0.04497|-0.10462|-0.20328|-0.2077|-0.07192|-0.04136|-0.02769|-0.02931|-0.03574|-0.03386|-0.02544|-0.82448||||111|44|22|20|28|138|224|221|170|160|143|281|8|||||||||||||||||||||||||
2025-05-10 17:44:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:59|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-09|51.56876|11|0.12785|12|-0.319217|11|2025-05-09||||||||66.69189|69.51721|76.94237|84.45534|51.56876|72.60709|62.31655|55.04342|64.5464||||||||||||||||26|1836|532|13|17|29|13|5|12||||||||||||||||0.02297|0.02134|0.02134|0.02906|0.02758|0.0365|0.03474|0.027|0.02369||||||||||||||||-0.0237|-0.02135|-0.04269|-0.0213|-0.07806|-0.02322|-0.02207|-0.02308|-0.02985|||||||||93|59|52|45|66|62|114|80|31|||||||||||||||||||||||||
2025-05-10 17:44:59|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-05-09|8.64814|13|0.486111|8|-0.205761|11|2025-05-09|||||||||75.11318|85.75694|66.78024|64.80365|68.80646|8.64814|13.5072|9.96976|18.73301|22.83153|14.31906|16.97133|50.12234||||||||||||148|177|102|356|159|815|634|441|495|428|2377|647|7459||||||||||||0.266||||0.14888|0.04797|0.02849|0.02358|0.02383|0.02265|0.02726|0.02423|||||||||||||-0.12079|-0.06886|-0.08023|-0.13724|-0.04579|-0.05593|-0.0293|-0.02911|-0.02744|-0.02359|-0.02301|-0.02169|-0.0691||||24|7|9|17|16|140|208|141|123|136|98|183|8|||||||||||||||||||||||||
2025-05-10 17:44:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:59|CS.D.LTCUSD.CFE.IP|779|2025-05-10 15:32:10|2025-05-10 17:44:50|103.86|7.8|0.48649||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:44:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:00|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-05-09|0.01044|14|0.383632|13|-0.27137|11|2025-05-09|||||||||21.39094|37.03176|33.3487|10.25642|21.68544|6.80989|0.01044|0.0108|0.56752|0.01076|0.29339|0.28948|25.85151||||||||||||1383|685|925|3184|2803|24742|39823|18157|11460|11713|8911|21892|2923||||||||||||0.0187|0.01414|0.01335|0.02579|0.0183|0.04462|0.03501|0.02916|0.0214|0.02171|0.01765|0.02182|0.01387||||||||||||-0.02279|-0.01533|-0.01506|-0.03227|-0.01949|-0.04124|-0.03916|-0.02825|-0.02441|-0.02162|-0.01726|-0.01986|-0.01717||||220|181|156|303|240|309|360|360|359|360|353|357|120|||||||||||||||||||||||||
2025-05-10 17:45:00|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:00|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:00|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-05-09|0|8|0.393443|13|-0.650477|12|2025-05-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.0584|0.04362|0.04484|0.05086|0.03855|0.07487|0.06011|0.0506|0.04122|0.03819|0.03363|0.03089|||||||||||||-0.0504|-0.04621|-0.04373|-0.0577|-0.06276|-0.07289|-0.07299|-0.05242|-0.04689|-0.0334|-0.03197|-0.03515|||||208|129|224|223|155|286|351|344|334|317|294|302|3|||||||||||||||||||||||||
2025-05-10 17:45:01|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-09|0.15358|16|0.174466|15|-0.112636|16|2025-05-09||||||||||||||0.15454|0.15457|0.15424|0.15358|0.15399|0.15367|||||||||||||||||||15|9|8|5|13|27|||||||||||||||||||0.03067|0.02174|0.02509|0.02101|0.02378|0.01757|||||||||||||||||||-0.02619|-0.02186|-0.02149|-0.02259|-0.02027|-0.01707||||||148|257|267|248|263|23|||||||||||||||||||||||||
2025-05-10 17:45:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:01|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:01|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:01|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:02|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:02|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-05-09|1.4724|13|0.601426|13|-0.542169|13|2025-05-09||||||||||||||1.4724|8.61569|17.53029|16.59938|28.10548|26.15369|12.48522||||||||||||||||||7389|4022|2063|1559|1401|1316|5098||||||||||||||||||0.11357|0.05497|0.06071|0.0517|0.0399|0.03031|0.04434||||||||||||||||||-0.14788|-0.08792|-0.07041|-0.05146|-0.04806|-0.04314|-0.05501|||||167|295|224|206|182|184|266|||||||||||||||||||||||||
2025-05-10 17:45:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:02|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:02|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:03|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-05-09|0.02887|14|0.233554|14|-0.233554|17|2025-05-09||||||||||||||0.03828|0.02887|0.5857|1.97048|2.02478|5.47742|5.9432||||||||||||||||||2054|797|517|155|365|138|857||||||||||||||||||0.05931|0.04401|0.04259|0.03012|0.02862|0.02335|0.02459||||||||||||||||||-0.06065|-0.04953|-0.03951|-0.03161|-0.03016|-0.02655|-0.02486|||||180|360|358|360|350|330|304|||||||||||||||||||||||||
2025-05-10 17:45:03|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-05-09|0.16463|12|0.197498|11|-0.279376|11|2025-05-09|0.16658|0.16661|0.16651|0.16673|0.16711|0.1668|0.16667|0.16625|0.16583|0.16547|0.16502|0.16485|0.16463|0.16602|0.16647|0.16639|||||||||3|4|0|11|7|0|0|2|9|4|17|13|1|11|10|59|||||||||0.02753|0.03031|0.03203|0.02502|0.02977|0.02595|0.0284|0.02819|0.02513|0.02049|0.03405|0.02893|0.02179|0.0289|0.02476|0.02568|||||||||-0.02676|-0.02672|-0.02705|-0.03589|-0.0262|-0.02468|-0.02899|-0.02393|-0.0198|-0.02023|-0.02121|-0.03255|-0.02339|-0.0318|-0.02577|-0.0288|||||||||125|154|74|74|135|99|108|130|154|112|123|182|173|325|315|129|||||||||||||||||||||||||
2025-05-10 17:45:03|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:03|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-05-09|2.22836|14|0.411147|13|-0.2731|13|2025-05-09||||||||||||||2.95882|2.22836|9.55384|13.64357|20.04714|30.08905|21.63483||||||||||||||||||487|77|56|39|15|105|274||||||||||||||||||0.10835|0.06475|0.05476|0.05524|0.05096|0.04783|0.04918||||||||||||||||||-0.09863|-0.06499|-0.05756|-0.05572|-0.05133|-0.05098|-0.05469|||||176|326|316|287|225|193|176|||||||||||||||||||||||||
2025-05-10 17:45:04|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-05-09|0.66204|20|1.627331|8|-0.604326|12|2025-05-09|||||||||94.75624|83.0676|96.31397|100|80.22861|5.45095|7.82295|12.05691|7.67153|14.16785|19.83195|7.99048|0.66204||||||||||||8|0|6|1|108|1263|542|408|340|261|257|599|114187||||||||||||1.49066|1.38988|0.87506|||0.05639|0.03289|0.02991|0.02491|0.01865|0.01985|0.02142|||||||||||||||-0.06402|-0.48154|-0.40889|-0.0836|-0.03734|-0.02609|-0.02759|-0.02641|-0.01687|-0.0236|-0.21401||||38|41|27|10|10|113|258|225|184|170|197|264|3|||||||||||||||||||||||||
2025-05-10 17:45:04|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-05-09|1.48595|15|0.193772|14|-0.233902|17|2025-05-09||||||||||||||1.86111|2.12488|1.48595|3.88544|9.23099|11.91676|7.03397||||||||||||||||||1|1|0|0|2|0|1||||||||||||||||||0.03947|0.03185|0.03048|0.02458|0.02486|0.01964|0.02057||||||||||||||||||-0.04442|-0.03573|-0.02948|-0.02642|-0.02139|-0.01877|-0.0217|||||177|343|352|340|327|295|315|||||||||||||||||||||||||
2025-05-10 17:45:04|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-05-09|27.2615|1|6.324111|11|-13.533835|13|2025-05-09|34.77728|27.2615|28.16807|27.94094|28.54291|28.58302|28.95895|28.99285|28.85296|29.22331|30.33358|29.60839|29.70297|33.12299|29.74647|29.88383|30.03863|29.66304|31.44935|32.57318|33.8771||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.44931|0.40409|0.42031|0.42898|0.46634|0.64347|0.63926|0.52094|0.39169|0.58552|0.55743|0.76893|0.49955|0.5834|0.64965|0.56826|0.53748|0.51531|0.44813|0.53976|0.46071||||-0.43411|-0.43164|-0.36853|-0.43864|-0.38468|-0.49772|-0.50755|-0.46484|-0.43143|-0.54463|-0.49523|-0.80523|-0.4697|-0.75598|-0.57838|-0.60769|-0.51745|-0.57964|-0.53227|-0.63911|-0.47226||||193|125|136|157|109|166|180|229|216|138|125|227|203|253|334|307|307|257|251|290|58|||||||||||||||||||||||||
2025-05-10 17:45:04|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-05-09|5.38379|19|0.718611|8|-1.380671|20|2025-05-09|||||||||34.94451|72.92352|72.91115|100|46.63526|10.29206|10.35127|8.66693|13.01193|18.81164|11.95802|5.38379|37.82933||||||||||||18|10|39|95|115|3199|1938|1378|1042|895|1198|1688|607||||||||||||0.15205|0.08626|0.32343|0.07245|0.08187|0.05868|0.0353|0.04092|0.03432|0.02927|0.02971|0.02609|0.11018||||||||||||-0.15562|-0.04497|-0.10462|-0.20328|-0.2077|-0.07192|-0.04136|-0.02769|-0.02931|-0.03574|-0.03386|-0.02544|-0.82448||||111|44|22|20|28|138|224|221|170|160|143|281|8|||||||||||||||||||||||||
2025-05-10 17:45:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-05-09|0.90964|13|0.213904|15|-0.507479|19|2025-05-09||||||||||||||0.90964|7.26225|26.90878|23.32372|30.1667|31.20273|22.24924||||||||||||||||||135|74|25|9|14|10|7||||||||||||||||||0.04884|0.04313|0.04343|0.03684|0.03927|0.03079|0.03639||||||||||||||||||-0.04708|-0.04668|-0.04082|-0.03795|-0.03899|-0.03338|-0.04721|||||129|237|231|215|186|199|230|||||||||||||||||||||||||
2025-05-10 17:45:05|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-05-09|8.64814|13|0.486111|8|-0.205761|11|2025-05-09|||||||||75.11318|85.75694|66.78024|64.80365|68.80646|8.64814|13.5072|9.96976|18.73301|22.83153|14.31906|16.97133|50.12234||||||||||||148|177|102|356|159|815|634|441|495|428|2377|647|7459||||||||||||0.266||||0.14888|0.04797|0.02849|0.02358|0.02383|0.02265|0.02726|0.02423|||||||||||||-0.12079|-0.06886|-0.08023|-0.13724|-0.04579|-0.05593|-0.0293|-0.02911|-0.02744|-0.02359|-0.02301|-0.02169|-0.0691||||24|7|9|17|16|140|208|141|123|136|98|183|8|||||||||||||||||||||||||
2025-05-10 17:45:05|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-05-09|0.11989|14|0.207293|17|-0.300357|17|2025-05-09||||||||||||||1.82914|0.11989|2.1147|5.90243|7.33494|9.14843|10.9859||||||||||||||||||5|8|10|2|13|1|5||||||||||||||||||0.04654|0.04712|0.03425|0.02714|0.03211|0.03275|0.0326||||||||||||||||||-0.0578|-0.05565|-0.03113|-0.0335|-0.03469|-0.03045|-0.03666|||||179|356|347|344|345|342|339|||||||||||||||||||||||||
2025-05-10 17:45:05|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-05-09|10.25161|1|2.822357|11|-2.528978|11|2025-05-09|10.95062|10.25161|10.44214|10.41953|10.50414|10.50993|10.56709|10.56605|10.51958|10.62027|10.84918|10.98486|10.81389|11.26733|10.73422|10.69747|10.64557|10.64428|10.79829|10.89987|10.887||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10278|0.0982|0.1131|0.11081|0.09467|0.10762|0.11763|0.11725|0.1242|0.08877|0.09916|0.23721|0.13389|0.1632|0.21777|0.19442|0.18762|0.15645|0.12092|0.1593|0.13371||||-0.10306|-0.10158|-0.11299|-0.10778|-0.08601|-0.14031|-0.11135|-0.12077|-0.11843|-0.09969|-0.09856|-0.21094|-0.13538|-0.17152|-0.20209|-0.19008|-0.17121|-0.16103|-0.14459|-0.1748|-0.14028||||332|282|293|314|273|314|328|342|344|296|293|332|347|344|360|359|359|359|357|359|89|||||||||||||||||||||||||
2025-05-10 17:45:05|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-05-09|34.47985|13|0.141978|14|-0.376117|14|2025-05-09||||||||||||||34.47985|81.6458|100|96.32086|85.82277|100|100||||||||||||||||||0|15|0|0|0|0|0||||||||||||||||||0.0827|0.07871||0.04741|||0.04739|||||||||||||||||||-0.15689||-0.04737|-0.04744|||||||24|27|4|27|7|8|5|||||||||||||||||||||||||
2025-05-10 17:45:05|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-05-09|29.40883|14|1.002179|13|-1.162791|13|2025-05-09||||||||||||||34.66701|29.40883||34.07853|34.15247|75.31156|50.57865||||||||||||||||||4|43||0|0|25|0||||||||||||||||||0.1924|0.08558||0.06456|0.08632|0.19363|0.0429||||||||||||||||||-1.16279|-0.04279||||||||||30|7|6|3|4|2|||||||||||||||||||||||||
2025-05-10 17:45:05|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-05-09|0.01044|14|0.383632|13|-0.27137|11|2025-05-09|||||||||21.39094|37.03176|33.3487|10.25642|21.68544|6.80989|0.01044|0.0108|0.56752|0.01076|0.29339|0.28948|25.85151||||||||||||1383|685|925|3184|2803|24742|39823|18157|11460|11713|8911|21892|2923||||||||||||0.0187|0.01414|0.01335|0.02579|0.0183|0.04462|0.03501|0.02916|0.0214|0.02171|0.01765|0.02182|0.01387||||||||||||-0.02279|-0.01533|-0.01506|-0.03227|-0.01949|-0.04124|-0.03916|-0.02825|-0.02441|-0.02162|-0.01726|-0.01986|-0.01717||||220|181|156|303|240|309|360|360|359|360|353|357|120|||||||||||||||||||||||||
2025-05-10 17:45:06|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-05-09|14.41653|13|1.635334|14|-1.924852|15|2025-05-09||||||||||||||14.41653|26.05517|38.3341|42.20111|50.94338|50.52198|41.72797||||||||||||||||||115378|40056|23372|17995|12545|8560|12316||||||||||||||||||0.30549|0.13719|0.12489|0.07319|0.11566|0.08605|0.06254||||||||||||||||||-0.40848|-0.21139|-0.17164|-0.1173|-0.09113|-0.10395|-0.05623|||||155|258|183|121|116|105|108|||||||||||||||||||||||||
2025-05-10 17:45:06|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-05-09|6.47383|1|2.107857|11|-1.538462|11|2025-05-09|6.75288|6.47383|6.56472|6.5433|6.57689|6.56761|6.58348|6.59429|6.56784|6.62429|6.74762|6.84265|6.75854|6.93028|6.65015|6.6115|6.57862|6.57558|6.60539|6.6455|6.60767||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07177|0.05381|0.05649|0.05659|0.0521|0.08421|0.07936|0.07689|0.06647|0.05629|0.05541|0.16138|0.09759|0.11939|0.13645|0.1232|0.12903|0.10591|0.09038|0.11135|0.0806||||-0.06512|-0.05658|-0.06811|-0.06407|-0.05438|-0.08877|-0.07054|-0.07923|-0.06873|-0.05848|-0.058|-0.1612|-0.08324|-0.11897|-0.14054|-0.13245|-0.1233|-0.11232|-0.09066|-0.10604|-0.07769||||350|310|306|336|317|332|340|355|349|325|326|347|354|352|360|360|360|360|360|359|90|||||||||||||||||||||||||
2025-05-10 17:45:06|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-05-09|0|8|0.393443|13|-0.650477|12|2025-05-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.0584|0.04362|0.04484|0.05086|0.03855|0.07487|0.06011|0.0506|0.04122|0.03819|0.03363|0.03089|||||||||||||-0.0504|-0.04621|-0.04373|-0.0577|-0.06276|-0.07289|-0.07299|-0.05242|-0.04689|-0.0334|-0.03197|-0.03515|||||208|129|224|223|155|286|351|344|334|317|294|302|3|||||||||||||||||||||||||
2025-05-10 17:45:06|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-05-09|1.63795|14|0.584112|13|-1.37931|8|2025-05-09|||||||||19.61173|22.31944|11.21876|25.57929|11.86797|3.45278|1.63795|1.84848|4.61823|6.55683|2.38702|5.54594|44.54942||||||||||||2159|3822|3631|1535|2756|14188|11878|7987|7242|6821|8122|15581|1206||||||||||||0.13629|0.11655|0.1166|0.11651|0.1171|0.19945|0.14393|0.16102|0.13052|0.1296|0.11843|0.11905|||||||||||||-0.2697|-0.11628|-0.11642|-0.11639|-0.11696|-0.16711|-0.1571|-0.14253|-0.11987|-0.16685|-0.11824|-0.11881|-0.11779||||41|18|27|51|17|180|262|173|111|93|88|92|9|||||||||||||||||||||||||
2025-05-10 17:45:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:07|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-05-09|32.69103|15|0.403226|15|-0.766284|13|2025-05-09||||||||||||||53.72964|50.28362|32.69103|41.6587|60.20028|80.87511|39.29173||||||||||||||||||851|1576|2526|1697|873|308|2283||||||||||||||||||0.38407|0.38975|0.39795||0.40041|0.39526|0.39495||||||||||||||||||-0.40441|-0.38424|-0.39645|-0.40346|-0.4005|-0.39216|-0.39|||||73|68|34|29|30|26|41|||||||||||||||||||||||||
2025-05-10 17:45:07|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:07|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-05-09|17.77948|1|41.515152|12|-22.619048|12|2025-05-09|21.99536|17.77948|18.41873|18.2896|18.67364|18.57577|18.78117|18.84351|18.7203|18.93157|19.64201|19.45029|19.32516|21.05497|19.42353|19.392|19.48567|19.39022|20.40723|20.89738|21.49449||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.28813|0.2723|0.28105|0.31971|0.27878|0.32563|0.36799|0.39662|0.31203|0.34236|0.32857|0.69499|0.81997|0.67649|0.53649|0.48146|0.45807|0.43666|0.38662|0.44047|0.31391||||-0.33051|-0.26989|-0.3594|-0.27982|-0.37622|-0.42532|-0.33822|-0.33968|-0.31509|-0.38246|-0.32575|-0.61852|-1.07901|-0.67326|-0.47119|-0.54889|-0.43473|-0.50076|-0.48358|-0.42835|-0.37519||||250|174|193|210|146|225|244|278|262|185|166|281|278|293|358|344|338|323|314|331|70|||||||||||||||||||||||||
2025-05-10 17:45:07|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-05-09|5.74881|15|0.180856|13|-0.280561|13|2025-05-09||||||||||||||11.39189|5.84306|5.74881|6.17417|13.08545|15.78353|11.30136||||||||||||||||||247|58|43|14|18|19|157||||||||||||||||||0.02855|0.01747|0.0184|0.01539|0.01351|0.01214|0.01355||||||||||||||||||-0.03012|-0.01781|-0.01844|-0.01844|-0.01501|-0.01194|-0.01393|||||168|345|350|342|337|330|337|||||||||||||||||||||||||
2025-05-10 17:45:07|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-05-09|1.4724|13|0.601426|13|-0.542169|13|2025-05-09||||||||||||||1.4724|8.61569|17.53029|16.59938|28.10548|26.15369|12.48522||||||||||||||||||7389|4022|2063|1559|1401|1316|5098||||||||||||||||||0.11357|0.05497|0.06071|0.0517|0.0399|0.03031|0.04434||||||||||||||||||-0.14788|-0.08792|-0.07041|-0.05146|-0.04806|-0.04314|-0.05501|||||167|295|224|206|182|184|266|||||||||||||||||||||||||
2025-05-10 17:45:08|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:08|SI.D.IWO.CASH.IP|0|none|||0|0|2025-05-09|1.30553|16|0.126509|17|-0.168331|17|2025-05-09||||||||||||||8.23494|4.68291|2.55144|1.30553|10.34722|6.26926|7.78922||||||||||||||||||294|236|185|72|104|55|232||||||||||||||||||0.02496|0.01928|0.01587|0.01291|0.01248|0.00884|0.01129||||||||||||||||||-0.02282|-0.02037|-0.01779|-0.01515|-0.01478|-0.01084|-0.01932|||||160|325|320|318|301|257|271|||||||||||||||||||||||||
2025-05-10 17:45:08|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-05-09|7.51707|1|2.885006|11|-2.163833|12|2025-05-09|8.01471|7.51707|7.66288|7.63964|7.70015|7.70061|7.74009|7.75402|7.71244|7.77896|7.95811|8.06293|7.94416|8.27819|7.8807|7.84203|7.77789|7.78127|7.90166|7.97438|7.94549||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09809|0.09485|0.07868|0.09076|0.07252|0.11016|0.10424|0.11848|0.10063|0.07637|0.08598|0.2278|0.11485|0.14377|0.22083|0.17896|0.17978|0.16606|0.12799|0.15995|0.112||||-0.09277|-0.08029|-0.08961|-0.0876|-0.08161|-0.11507|-0.10492|-0.11929|-0.10799|-0.08729|-0.08423|-0.20556|-0.13332|-0.16948|-0.20566|-0.19376|-0.17089|-0.15166|-0.14246|-0.16442|-0.11341||||349|297|300|333|312|339|342|348|348|315|319|343|356|350|360|359|360|359|360|360|91|||||||||||||||||||||||||
2025-05-10 17:45:08|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-05-09|0.01168|14|0.080884|13|-0.102742|17|2025-05-09||||||||||||||0.01686|0.01168|0.01221|0.57079|0.85406|3.68275|1.97907||||||||||||||||||762|631|2181|574|482|338|381||||||||||||||||||0.01663|0.01406|0.01365|0.01158|0.01106|0.00949|0.01093||||||||||||||||||-0.01825|-0.01302|-0.01237|-0.01249|-0.0116|-0.00962|-0.01139|||||180|359|358|358|357|354|356|||||||||||||||||||||||||
2025-05-10 17:45:08|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-05-09|0.02887|14|0.233554|14|-0.233554|17|2025-05-09||||||||||||||0.03828|0.02887|0.5857|1.97048|2.02478|5.47742|5.9432||||||||||||||||||2054|797|517|155|365|138|857||||||||||||||||||0.05931|0.04401|0.04259|0.03012|0.02862|0.02335|0.02459||||||||||||||||||-0.06065|-0.04953|-0.03951|-0.03161|-0.03016|-0.02655|-0.02486|||||180|360|358|360|350|330|304|||||||||||||||||||||||||
2025-05-10 17:45:09|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-05-09|0.03627|14|0.148857|13|-0.202851|17|2025-05-09||||||||||||||1.17327|0.03627|0.59557|2.01117|0.31515|1.15241|0.86021||||||||||||||||||313|27|30|35|20|12|33||||||||||||||||||0.02351|0.01939|0.01811|0.01299|0.01374|0.01062|0.01258||||||||||||||||||-0.01985|-0.01979|-0.01693|-0.01468|-0.01485|-0.012|-0.01269|||||178|360|355|353|348|355|359|||||||||||||||||||||||||
2025-05-10 17:45:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-05-09|2.22836|14|0.411147|13|-0.2731|13|2025-05-09||||||||||||||2.95882|2.22836|9.55384|13.64357|20.04714|30.08905|21.63483||||||||||||||||||487|77|56|39|15|105|274||||||||||||||||||0.10835|0.06475|0.05476|0.05524|0.05096|0.04783|0.04918||||||||||||||||||-0.09863|-0.06499|-0.05756|-0.05572|-0.05133|-0.05098|-0.05469|||||176|326|316|287|225|193|176|||||||||||||||||||||||||
2025-05-10 17:45:09|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-05-09|4.8279|1|2.123316|11|-1.419838|11|2025-05-09|5.03334|4.8279|4.89842|4.8817|4.90661|4.89829|4.90909|4.91646|4.89279|4.9365|5.03214|5.10018|5.04286|5.17195|4.95707|4.92615|4.89495|4.89558|4.92709|4.9563|4.91958||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06385|0.05468|0.06016|0.05704|0.04588|0.06399|0.06017|0.07099|0.06982|0.0519|0.05134|0.16142|0.09096|0.10994|0.14884|0.1321|0.12023|0.10389|0.08473|0.11712|0.07734||||-0.06169|-0.05383|-0.06462|-0.05985|-0.05466|-0.07185|-0.05906|-0.07015|-0.0673|-0.05227|-0.05627|-0.14623|-0.08576|-0.11314|-0.13701|-0.12953|-0.11509|-0.10817|-0.09434|-0.10915|-0.09828||||352|329|328|350|335|350|353|356|356|336|336|351|357|354|360|360|359|359|360|360|90|||||||||||||||||||||||||
2025-05-10 17:45:09|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-09|51.56876|11|0.12785|12|-0.319217|11|2025-05-09||||||||66.69189|69.51721|76.94237|84.45534|51.56876|72.60709|62.31655|55.04342|64.5464||||||||||||||||26|1836|532|13|17|29|13|5|12||||||||||||||||0.02297|0.02134|0.02134|0.02906|0.02758|0.0365|0.03474|0.027|0.02369||||||||||||||||-0.0237|-0.02135|-0.04269|-0.0213|-0.07806|-0.02322|-0.02207|-0.02308|-0.02985|||||||||93|59|52|45|66|62|114|80|31|||||||||||||||||||||||||
2025-05-10 17:45:09|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-05-09|1.48595|15|0.193772|14|-0.233902|17|2025-05-09||||||||||||||1.86111|2.12488|1.48595|3.88544|9.23099|11.91676|7.03397||||||||||||||||||1|1|0|0|2|0|1||||||||||||||||||0.03947|0.03185|0.03048|0.02458|0.02486|0.01964|0.02057||||||||||||||||||-0.04442|-0.03573|-0.02948|-0.02642|-0.02139|-0.01877|-0.0217|||||177|343|352|340|327|295|315|||||||||||||||||||||||||
2025-05-10 17:45:10|CS.D.LTCUSD.CFE.IP|1|2025-05-10 17:45:00|2025-05-10 17:45:00|103.87|7|0.48137||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:10|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-05-09|16.21346|16|5.110733|11|-4.5|13|2025-05-09|20.84275|23.7309|20.85456|22.35574|31.91892|21.33724|24.08226|19.02423|21.40325|23.99229|27.01001|20.22914|17.77667|18.325|16.21777|16.21764|16.21346|18.12658|17.44814|17.17355|21.20046||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.23516|0.19661|0.23172|0.23441|0.25027|0.24006|0.26009|0.25546|0.22369|0.21071|0.25762|0.45437|0.34543|0.33926|0.456|0.39384|0.34657|0.37105|0.28172|0.38567|0.26273||||-0.23264|-0.24198|-0.21202|-0.25742|-0.20919|-0.24619|-0.21768|-0.27616|-0.26743|-0.23398|-0.22769|-0.45341|-0.272|-0.4093|-0.41788|-0.4193|-0.36723|-0.35372|-0.29566|-0.40125|-0.30571||||292|234|235|273|208|278|277|329|323|237|233|312|322|312|360|351|353|350|340|353|84|||||||||||||||||||||||||
2025-05-10 17:45:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-05-09|0.90964|13|0.213904|15|-0.507479|19|2025-05-09||||||||||||||0.90964|7.26225|26.90878|23.32372|30.1667|31.20273|22.24924||||||||||||||||||135|74|25|9|14|10|7||||||||||||||||||0.04884|0.04313|0.04343|0.03684|0.03927|0.03079|0.03639||||||||||||||||||-0.04708|-0.04668|-0.04082|-0.03795|-0.03899|-0.03338|-0.04721|||||129|237|231|215|186|199|230|||||||||||||||||||||||||
2025-05-10 17:45:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:10|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-05-09|0.11989|14|0.207293|17|-0.300357|17|2025-05-09||||||||||||||1.82914|0.11989|2.1147|5.90243|7.33494|9.14843|10.9859||||||||||||||||||5|8|10|2|13|1|5||||||||||||||||||0.04654|0.04712|0.03425|0.02714|0.03211|0.03275|0.0326||||||||||||||||||-0.0578|-0.05565|-0.03113|-0.0335|-0.03469|-0.03045|-0.03666|||||179|356|347|344|345|342|339|||||||||||||||||||||||||
2025-05-10 17:45:10|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:11|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-05-09|5.27243|1|3.46308|11|-1.483051|17|2025-05-09|5.61353|5.27243|5.3801|5.35604|5.39711|5.3895|5.41622|5.42858|5.39572|5.45284|5.587|5.64612|5.57603|5.80608|5.51041|5.47497|5.41399|5.42122|5.51065|5.56519|5.52097||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09233|0.07118|0.07101|0.08154|0.05965|0.08952|0.07408|0.08999|0.12293|0.06903|0.07146|0.20562|0.11627|0.14134|0.20156|0.17784|0.17606|0.15257|0.12156|0.15029|0.10902||||-0.0804|-0.07697|-0.0787|-0.07527|-0.0655|-0.09366|-0.07674|-0.10114|-0.09854|-0.06803|-0.07173|-0.20178|-0.12139|-0.15883|-0.19101|-0.17725|-0.16086|-0.15631|-0.12828|-0.15438|-0.12503||||357|324|324|345|331|347|349|357|352|334|339|349|357|350|360|360|360|359|360|360|91|||||||||||||||||||||||||
2025-05-10 17:45:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-05-09|34.47985|13|0.141978|14|-0.376117|14|2025-05-09||||||||||||||34.47985|81.6458|100|96.32086|85.82277|100|100||||||||||||||||||0|15|0|0|0|0|0||||||||||||||||||0.0827|0.07871||0.04741|||0.04739|||||||||||||||||||-0.15689||-0.04737|-0.04744|||||||24|27|4|27|7|8|5|||||||||||||||||||||||||
2025-05-10 17:45:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:11|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-05-09|29.40883|14|1.002179|13|-1.162791|13|2025-05-09||||||||||||||34.66701|29.40883||34.07853|34.15247|75.31156|50.57865||||||||||||||||||4|43||0|0|25|0||||||||||||||||||0.1924|0.08558||0.06456|0.08632|0.19363|0.0429||||||||||||||||||-1.16279|-0.04279||||||||||30|7|6|3|4|2|||||||||||||||||||||||||
2025-05-10 17:45:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:12|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-05-09|14.41653|13|1.635334|14|-1.924852|15|2025-05-09||||||||||||||14.41653|26.05517|38.3341|42.20111|50.94338|50.52198|41.72797||||||||||||||||||115378|40056|23372|17995|12545|8560|12316||||||||||||||||||0.30549|0.13719|0.12489|0.07319|0.11566|0.08605|0.06254||||||||||||||||||-0.40848|-0.21139|-0.17164|-0.1173|-0.09113|-0.10395|-0.05623|||||155|258|183|121|116|105|108|||||||||||||||||||||||||
2025-05-10 17:45:12|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-05-09|3.53207|1|2.135284|11|-1.087268|11|2025-05-09|3.68254|3.53207|3.58635|3.57337|3.59452|3.58451|3.59406|3.59799|3.58188|3.60993|3.68109|3.72909|3.68735|3.78373|3.63156|3.6102|3.58523|3.58466|3.60898|3.62798|3.59472||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0618|0.0488|0.05684|0.05597|0.04267|0.06398|0.06472|0.07024|0.07128|0.04988|0.04927|0.15193|0.07256|0.10584|0.15239|0.13077|0.11872|0.1064|0.08663|0.10763|0.07569||||-0.05273|-0.04639|-0.06265|-0.06257|-0.04756|-0.06825|-0.06293|-0.06876|-0.06906|-0.04601|-0.05072|-0.14499|-0.08272|-0.09982|-0.14049|-0.12657|-0.11666|-0.11102|-0.0948|-0.10505|-0.08664||||352|330|331|351|331|347|353|357|356|341|343|353|356|355|360|360|360|359|360|360|90|||||||||||||||||||||||||
2025-05-10 17:45:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:12|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-05-09|1.63795|14|0.584112|13|-1.37931|8|2025-05-09|||||||||19.61173|22.31944|11.21876|25.57929|11.86797|3.45278|1.63795|1.84848|4.61823|6.55683|2.38702|5.54594|44.54942||||||||||||2159|3822|3631|1535|2756|14188|11878|7987|7242|6821|8122|15581|1206||||||||||||0.13629|0.11655|0.1166|0.11651|0.1171|0.19945|0.14393|0.16102|0.13052|0.1296|0.11843|0.11905|||||||||||||-0.2697|-0.11628|-0.11642|-0.11639|-0.11696|-0.16711|-0.1571|-0.14253|-0.11987|-0.16685|-0.11824|-0.11881|-0.11779||||41|18|27|51|17|180|262|173|111|93|88|92|9|||||||||||||||||||||||||
2025-05-10 17:45:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:13|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:13|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-05-09|32.69103|15|0.403226|15|-0.766284|13|2025-05-09||||||||||||||53.72964|50.28362|32.69103|41.6587|60.20028|80.87511|39.29173||||||||||||||||||851|1576|2526|1697|873|308|2283||||||||||||||||||0.38407|0.38975|0.39795||0.40041|0.39526|0.39495||||||||||||||||||-0.40441|-0.38424|-0.39645|-0.40346|-0.4005|-0.39216|-0.39|||||73|68|34|29|30|26|41|||||||||||||||||||||||||
2025-05-10 17:45:13|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:13|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-05-09|15.10215|1|5.511811|11|-8.067941|12|2025-05-09|17.32739|15.10215|15.51626|15.47276|15.65095|15.64361|15.75483|15.80327|15.67558|15.84553|20.04614|18.15563|20.21453|17.76752|15.91331|16.25112|16.01054|16.2162|17.1844|17.40059|19.21862||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16779|0.18168|0.23589|0.1545|0.15482|0.17795|0.17534|0.2182|0.19029|0.14691|0.14351|0.36041|0.18408|0.24447|0.32716|0.28596|0.29547|0.24283|0.21129|0.25946|0.20319||||-0.1923|-0.13903|-0.17558|-0.1873|-0.13596|-0.16964|-0.20643|-0.19753|-0.19216|-0.16154|-0.18|-0.37927|-0.27283|-0.25518|-0.34601|-0.31971|-0.27715|-0.27883|-0.21526|-0.24521|-0.23889||||309|253|255|281|247|289|307|327|324|262|261|317|330|325|360|355|358|352|345|355|84|||||||||||||||||||||||||
2025-05-10 17:45:13|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:13|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-05-09|5.74881|15|0.180856|13|-0.280561|13|2025-05-09||||||||||||||11.39189|5.84306|5.74881|6.17417|13.08545|15.78353|11.30136||||||||||||||||||247|58|43|14|18|19|157||||||||||||||||||0.02855|0.01747|0.0184|0.01539|0.01351|0.01214|0.01355||||||||||||||||||-0.03012|-0.01781|-0.01844|-0.01844|-0.01501|-0.01194|-0.01393|||||168|345|350|342|337|330|337|||||||||||||||||||||||||
2025-05-10 17:45:14|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:14|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-05-09|27.2615|1|6.324111|11|-13.533835|13|2025-05-09|34.77728|27.2615|28.16807|27.94094|28.54291|28.58302|28.95895|28.99285|28.85296|29.22331|30.33358|29.60839|29.70297|33.12299|29.74647|29.88383|30.03863|29.66304|31.44935|32.57318|33.8771||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.44931|0.40409|0.42031|0.42898|0.46634|0.64347|0.63926|0.52094|0.39169|0.58552|0.55743|0.76893|0.49955|0.5834|0.64965|0.56826|0.53748|0.51531|0.44813|0.53976|0.46071||||-0.43411|-0.43164|-0.36853|-0.43864|-0.38468|-0.49772|-0.50755|-0.46484|-0.43143|-0.54463|-0.49523|-0.80523|-0.4697|-0.75598|-0.57838|-0.60769|-0.51745|-0.57964|-0.53227|-0.63911|-0.47226||||193|125|136|157|109|166|180|229|216|138|125|227|203|253|334|307|307|257|251|290|58|||||||||||||||||||||||||
2025-05-10 17:45:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:14|SI.D.IWO.CASH.IP|0|none|||0|0|2025-05-09|1.30553|16|0.126509|17|-0.168331|17|2025-05-09||||||||||||||8.23494|4.68291|2.55144|1.30553|10.34722|6.26926|7.78922||||||||||||||||||294|236|185|72|104|55|232||||||||||||||||||0.02496|0.01928|0.01587|0.01291|0.01248|0.00884|0.01129||||||||||||||||||-0.02282|-0.02037|-0.01779|-0.01515|-0.01478|-0.01084|-0.01932|||||160|325|320|318|301|257|271|||||||||||||||||||||||||
2025-05-10 17:45:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-09|0.0193|14|0.010623|11|-0.007723|11|2025-05-09|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.0193|0.01931|0.01931|0.01931|0.01931|0.01932|0.01932||||39|57|30|38|71|37|81|119|156|181|80|260|138|171|184|192|139|148|194|136|193||||0.00322|0.0027|0.00257|0.00309|0.0029|0.00193|0.00314|0.00266|0.00351|0.00322|0.00193|0.00465|0.00314|0.0031|0.00333|0.00343|0.00351|0.00341|0.00212|0.00316|0.00306||||-0.0027|-0.00297|-0.00257|-0.00386|-0.00248|-0.0027|-0.00295|-0.00262|-0.00303|-0.00386|-0.0029|-0.00362|-0.00322|-0.00338|-0.00351|-0.00317|-0.00327|-0.00348|-0.00362|-0.00322|-0.00348||||60|47|32|34|21|29|74|64|52|42|41|87|80|108|97|76|74|71|36|42|32|||||||||||||||||||||||||
2025-05-10 17:45:15|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-05-09|0.01168|14|0.080884|13|-0.102742|17|2025-05-09||||||||||||||0.01686|0.01168|0.01221|0.57079|0.85406|3.68275|1.97907||||||||||||||||||762|631|2181|574|482|338|381||||||||||||||||||0.01663|0.01406|0.01365|0.01158|0.01106|0.00949|0.01093||||||||||||||||||-0.01825|-0.01302|-0.01237|-0.01249|-0.0116|-0.00962|-0.01139|||||180|359|358|358|357|354|356|||||||||||||||||||||||||
2025-05-10 17:45:15|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-05-09|10.25161|1|2.822357|11|-2.528978|11|2025-05-09|10.95062|10.25161|10.44214|10.41953|10.50414|10.50993|10.56709|10.56605|10.51958|10.62027|10.84918|10.98486|10.81389|11.26733|10.73422|10.69747|10.64557|10.64428|10.79829|10.89987|10.887||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10278|0.0982|0.1131|0.11081|0.09467|0.10762|0.11763|0.11725|0.1242|0.08877|0.09916|0.23721|0.13389|0.1632|0.21777|0.19442|0.18762|0.15645|0.12092|0.1593|0.13371||||-0.10306|-0.10158|-0.11299|-0.10778|-0.08601|-0.14031|-0.11135|-0.12077|-0.11843|-0.09969|-0.09856|-0.21094|-0.13538|-0.17152|-0.20209|-0.19008|-0.17121|-0.16103|-0.14459|-0.1748|-0.14028||||332|282|293|314|273|314|328|342|344|296|293|332|347|344|360|359|359|359|357|359|89|||||||||||||||||||||||||
2025-05-10 17:45:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-09|0.0193|14|0.010623|11|-0.007723|11|2025-05-09|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.0193|0.01931|0.01931|0.01931|0.01931|0.01932|0.01932||||39|57|30|38|71|37|81|119|156|181|80|260|138|171|184|192|139|148|194|136|193||||0.00322|0.0027|0.00257|0.00309|0.0029|0.00193|0.00314|0.00266|0.00351|0.00322|0.00193|0.00465|0.00314|0.0031|0.00333|0.00343|0.00351|0.00341|0.00212|0.00316|0.00306||||-0.0027|-0.00297|-0.00257|-0.00386|-0.00248|-0.0027|-0.00295|-0.00262|-0.00303|-0.00386|-0.0029|-0.00362|-0.00322|-0.00338|-0.00351|-0.00317|-0.00327|-0.00348|-0.00362|-0.00322|-0.00348||||60|47|32|34|21|29|74|64|52|42|41|87|80|108|97|76|74|71|36|42|32|||||||||||||||||||||||||
2025-05-10 17:45:15|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-05-09|0.03627|14|0.148857|13|-0.202851|17|2025-05-09||||||||||||||1.17327|0.03627|0.59557|2.01117|0.31515|1.15241|0.86021||||||||||||||||||313|27|30|35|20|12|33||||||||||||||||||0.02351|0.01939|0.01811|0.01299|0.01374|0.01062|0.01258||||||||||||||||||-0.01985|-0.01979|-0.01693|-0.01468|-0.01485|-0.012|-0.01269|||||178|360|355|353|348|355|359|||||||||||||||||||||||||
2025-05-10 17:45:15|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-09|51.56876|11|0.12785|12|-0.319217|11|2025-05-09||||||||66.69189|69.51721|76.94237|84.45534|51.56876|72.60709|62.31655|55.04342|64.5464||||||||||||||||26|1836|532|13|17|29|13|5|12||||||||||||||||0.02297|0.02134|0.02134|0.02906|0.02758|0.0365|0.03474|0.027|0.02369||||||||||||||||-0.0237|-0.02135|-0.04269|-0.0213|-0.07806|-0.02322|-0.02207|-0.02308|-0.02985|||||||||93|59|52|45|66|62|114|80|31|||||||||||||||||||||||||
2025-05-10 17:45:16|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-05-09|0.30791|14|0.383632|13|-0.656216|13|2025-05-09|||||||||64.56179|70.9592|61.16384|42.04437|36.97597|7.70885|0.30791|0.58651|1.75755|1.76559|3.35504|0.88786|58.69467||||||||||||938|506|616|924|698|19808|17505|7285|5195|3976|2940|7292|866||||||||||||0.06397|0.10482|0.07749|0.05167|0.01812|0.0934|0.071|0.05819|0.04224|0.03718|0.03226|0.03392|0.18655||||||||||||-0.10383|-0.04863|-0.06177|-0.06878|-0.04729|-0.09188|-0.08421|-0.05666|-0.05052|-0.03808|-0.03226|-0.0335|-0.11908||||107|55|108|143|84|235|360|360|347|345|330|346|29|||||||||||||||||||||||||
2025-05-10 17:45:16|CS.D.LTCUSD.CFE.IP|1|2025-05-10 17:45:10|2025-05-10 17:45:10|103.89|2|0.48128||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:16|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-05-09|6.47383|1|2.107857|11|-1.538462|11|2025-05-09|6.75288|6.47383|6.56472|6.5433|6.57689|6.56761|6.58348|6.59429|6.56784|6.62429|6.74762|6.84265|6.75854|6.93028|6.65015|6.6115|6.57862|6.57558|6.60539|6.6455|6.60767||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07177|0.05381|0.05649|0.05659|0.0521|0.08421|0.07936|0.07689|0.06647|0.05629|0.05541|0.16138|0.09759|0.11939|0.13645|0.1232|0.12903|0.10591|0.09038|0.11135|0.0806||||-0.06512|-0.05658|-0.06811|-0.06407|-0.05438|-0.08877|-0.07054|-0.07923|-0.06873|-0.05848|-0.058|-0.1612|-0.08324|-0.11897|-0.14054|-0.13245|-0.1233|-0.11232|-0.09066|-0.10604|-0.07769||||350|310|306|336|317|332|340|355|349|325|326|347|354|352|360|360|360|360|360|359|90|||||||||||||||||||||||||
2025-05-10 17:45:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:16|CS.D.EOSUSD.CFD.IP|752|2025-05-10 15:32:20|2025-05-10 17:45:10|92.44|7.8|0.43578||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:17|CS.D.ADAUSD.CFE.IP|782|2025-05-10 15:32:20|2025-05-10 17:45:10|82.7|8.7|1.73489||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:17|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-05-09|17.77948|1|41.515152|12|-22.619048|12|2025-05-09|21.99536|17.77948|18.41873|18.2896|18.67364|18.57577|18.78117|18.84351|18.7203|18.93157|19.64201|19.45029|19.32516|21.05497|19.42353|19.392|19.48567|19.39022|20.40723|20.89738|21.49449||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.28813|0.2723|0.28105|0.31971|0.27878|0.32563|0.36799|0.39662|0.31203|0.34236|0.32857|0.69499|0.81997|0.67649|0.53649|0.48146|0.45807|0.43666|0.38662|0.44047|0.31391||||-0.33051|-0.26989|-0.3594|-0.27982|-0.37622|-0.42532|-0.33822|-0.33968|-0.31509|-0.38246|-0.32575|-0.61852|-1.07901|-0.67326|-0.47119|-0.54889|-0.43473|-0.50076|-0.48358|-0.42835|-0.37519||||250|174|193|210|146|225|244|278|262|185|166|281|278|293|358|344|338|323|314|331|70|||||||||||||||||||||||||
2025-05-10 17:45:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:17|CS.D.XLMUSD.CFD.IP|681|2025-05-10 15:32:20|2025-05-10 17:45:00|30.75|3.5|0.45959||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:18|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-05-09|7.51707|1|2.885006|11|-2.163833|12|2025-05-09|8.01471|7.51707|7.66288|7.63964|7.70015|7.70061|7.74009|7.75402|7.71244|7.77896|7.95811|8.06293|7.94416|8.27819|7.8807|7.84203|7.77789|7.78127|7.90166|7.97438|7.94549||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09809|0.09485|0.07868|0.09076|0.07252|0.11016|0.10424|0.11848|0.10063|0.07637|0.08598|0.2278|0.11485|0.14377|0.22083|0.17896|0.17978|0.16606|0.12799|0.15995|0.112||||-0.09277|-0.08029|-0.08961|-0.0876|-0.08161|-0.11507|-0.10492|-0.11929|-0.10799|-0.08729|-0.08423|-0.20556|-0.13332|-0.16948|-0.20566|-0.19376|-0.17089|-0.15166|-0.14246|-0.16442|-0.11341||||349|297|300|333|312|339|342|348|348|315|319|343|356|350|360|359|360|359|360|360|91|||||||||||||||||||||||||
2025-05-10 17:45:18|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-05-09|7.65833|9|0.116077|11|-0.082338|0|2025-05-09|26.03427|54.40706|55.78982|37.17296|54.30689|59.69496|19.05355|11.79526|14.23749|7.65833|8.60364|13.36416|16.60906|7.89658|12.39025|16.35485|22.88467|43.41711|22.75354|46.36081|||||2|0|1|1|1|2|15|26|29|29|18|23|22|27|27|25|15|7|10|6|||||0.01648|0.01647|0.01647|0.02195|0.01647|0.01647|0.01735|0.01897|0.01795|0.01735|0.01816|0.02061|0.0176|0.01789|0.01701|0.01701|0.01749|0.01652|0.01652|0.01652|||||-0.0247|-0.01646|-0.01646|-0.02058|-0.01646|-0.01647|-0.01871|-0.01921|-0.01849|-0.01659|-0.01768|-0.01949|-0.01757|-0.01709|-0.01694|-0.01652|-0.01651|-0.01652|-0.01651|-0.01652|||||50|57|52|35|35|62|205|238|183|118|140|180|193|178|178|147|105|53|22|41|||||||||||||||||||||||||
2025-05-10 17:45:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:18|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:19|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-05-09|0.01397|5|0.004658|8|-0.004658|8|2025-05-09|33.34265|50.00699|81.82157|16.67831|70.00419|0.01397|0.01397|0.01397|4.01341|0.01397|0.01397|12.13349|0.01397|0.01397|0.01415|0.01397|0.01397|0.01397|16.67908|0.01397|||||79|14|2|25|4|166|378|483|911|1034|772|521|467|609|405|560|320|139|90|133|||||0.00466|0.00466|||0.00466||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466||||||||-0.00466|-0.00466|-0.00466||||-0.00466|-0.00466|-0.00466||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|||||||15|14|11|6|10|7|43|51|25|15|20|33|27|15|26|20|18|4|6|3|||||||||||||||||||||||||
2025-05-10 17:45:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:19|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-05-09|4.8279|1|2.123316|11|-1.419838|11|2025-05-09|5.03334|4.8279|4.89842|4.8817|4.90661|4.89829|4.90909|4.91646|4.89279|4.9365|5.03214|5.10018|5.04286|5.17195|4.95707|4.92615|4.89495|4.89558|4.92709|4.9563|4.91958||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06385|0.05468|0.06016|0.05704|0.04588|0.06399|0.06017|0.07099|0.06982|0.0519|0.05134|0.16142|0.09096|0.10994|0.14884|0.1321|0.12023|0.10389|0.08473|0.11712|0.07734||||-0.06169|-0.05383|-0.06462|-0.05985|-0.05466|-0.07185|-0.05906|-0.07015|-0.0673|-0.05227|-0.05627|-0.14623|-0.08576|-0.11314|-0.13701|-0.12953|-0.11509|-0.10817|-0.09434|-0.10915|-0.09828||||352|329|328|350|335|350|353|356|356|336|336|351|357|354|360|360|359|359|360|360|90|||||||||||||||||||||||||
2025-05-10 17:45:19|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:19|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-05-09|0.11512|13|0.216074|1|-0.326609|11|2025-05-09|0.17232|0.15796|0.15454|0.15589|0.17507|0.15542|0.15507|0.15483|0.16601|21.55151|41.74837|30.00589|45.25516|0.11512|0.11563|0.11577|0.11613|0.11621|0.11646|0.17423|0.17438||||0|47|47|41|0|25|22|21|17|3|2|6|3|12|4|3|4|2|3|0|0||||0.00612|0.03186|0.02838|0.02188|0.00269|0.01847|0.01792|0.0169|0.00897|0.01351|0.01927|0.02734|0.01973|0.02084|0.01713|0.01411|0.01331|0.01428|0.01148|0.00391|0.00422||||-0.00458|-0.03622|-0.02857|-0.02244|-0.00322|-0.01861|-0.01691|-0.01409|-0.00634|-0.0094|-0.02017|-0.03012|-0.01968|-0.02123|-0.01766|-0.0136|-0.01254|-0.0127|-0.01153|-0.00446|-0.00441||||347|343|360|342|304|343|328|282|291|210|120|214|197|262|347|273|233|204|174|335|321|||||||||||||||||||||||||
2025-05-10 17:45:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:20|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-05-09|16.21346|16|5.110733|11|-4.5|13|2025-05-09|20.84275|23.7309|20.85456|22.35574|31.91892|21.33724|24.08226|19.02423|21.40325|23.99229|27.01001|20.22914|17.77667|18.325|16.21777|16.21764|16.21346|18.12658|17.44814|17.17355|21.20046||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.23516|0.19661|0.23172|0.23441|0.25027|0.24006|0.26009|0.25546|0.22369|0.21071|0.25762|0.45437|0.34543|0.33926|0.456|0.39384|0.34657|0.37105|0.28172|0.38567|0.26273||||-0.23264|-0.24198|-0.21202|-0.25742|-0.20919|-0.24619|-0.21768|-0.27616|-0.26743|-0.23398|-0.22769|-0.45341|-0.272|-0.4093|-0.41788|-0.4193|-0.36723|-0.35372|-0.29566|-0.40125|-0.30571||||292|234|235|273|208|278|277|329|323|237|233|312|322|312|360|351|353|350|340|353|84|||||||||||||||||||||||||
2025-05-10 17:45:20|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-05-09|27.2615|1|6.324111|11|-13.533835|13|2025-05-09|34.77728|27.2615|28.16807|27.94094|28.54291|28.58302|28.95895|28.99285|28.85296|29.22331|30.33358|29.60839|29.70297|33.12299|29.74647|29.88383|30.03863|29.66304|31.44935|32.57318|33.8771||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.44931|0.40409|0.42031|0.42898|0.46634|0.64347|0.63926|0.52094|0.39169|0.58552|0.55743|0.76893|0.49955|0.5834|0.64965|0.56826|0.53748|0.51531|0.44813|0.53976|0.46071||||-0.43411|-0.43164|-0.36853|-0.43864|-0.38468|-0.49772|-0.50755|-0.46484|-0.43143|-0.54463|-0.49523|-0.80523|-0.4697|-0.75598|-0.57838|-0.60769|-0.51745|-0.57964|-0.53227|-0.63911|-0.47226||||193|125|136|157|109|166|180|229|216|138|125|227|203|253|334|307|307|257|251|290|58|||||||||||||||||||||||||
2025-05-10 17:45:20|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-05-09|0.02924|5|0.164438|11|-0.302909|11|2025-05-09|0.02935|0.02931|0.0355|0.03593|0.02925|0.02924|0.04647|0.0731|0.04391|0.044|0.04392|0.04391|0.0439|0.04392|0.04404|0.04406|0.0441|0.04409|0.04404|0.04402|0.04908||||19|13|12|14|16|19|25|0|6|4|2|8|3|5|5|6|2|3|1|3|1||||0.0215|0.01444|0.0145|0.01504|0.01209|0.01325|0.01088|0.00792|0.01227|0.0125|0.0109|0.02048|0.0123|0.0139|0.01539|0.01473|0.01313|0.01382|0.01223|0.01181|0.00951||||-0.01962|-0.01136|-0.00969|-0.01024|-0.01122|-0.01283|-0.01002|-0.00701|-0.01253|-0.00893|-0.00869|-0.01801|-0.01047|-0.01254|-0.01233|-0.01254|-0.01055|-0.01239|-0.00997|-0.00973|-0.00925||||327|246|142|184|214|200|255|330|225|154|147|209|153|222|269|212|247|232|208|226|133|||||||||||||||||||||||||
2025-05-10 17:45:21|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-05-09|5.27243|1|3.46308|11|-1.483051|17|2025-05-09|5.61353|5.27243|5.3801|5.35604|5.39711|5.3895|5.41622|5.42858|5.39572|5.45284|5.587|5.64612|5.57603|5.80608|5.51041|5.47497|5.41399|5.42122|5.51065|5.56519|5.52097||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09233|0.07118|0.07101|0.08154|0.05965|0.08952|0.07408|0.08999|0.12293|0.06903|0.07146|0.20562|0.11627|0.14134|0.20156|0.17784|0.17606|0.15257|0.12156|0.15029|0.10902||||-0.0804|-0.07697|-0.0787|-0.07527|-0.0655|-0.09366|-0.07674|-0.10114|-0.09854|-0.06803|-0.07173|-0.20178|-0.12139|-0.15883|-0.19101|-0.17725|-0.16086|-0.15631|-0.12828|-0.15438|-0.12503||||357|324|324|345|331|347|349|357|352|334|339|349|357|350|360|360|360|359|360|360|91|||||||||||||||||||||||||
2025-05-10 17:45:21|CS.D.UNIUSD.CFE.IP|796|2025-05-10 15:32:30|2025-05-10 17:45:20|694.55|22.9|0.81552||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:21|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-05-09|10.25161|1|2.822357|11|-2.528978|11|2025-05-09|10.95062|10.25161|10.44214|10.41953|10.50414|10.50993|10.56709|10.56605|10.51958|10.62027|10.84918|10.98486|10.81389|11.26733|10.73422|10.69747|10.64557|10.64428|10.79829|10.89987|10.887||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10278|0.0982|0.1131|0.11081|0.09467|0.10762|0.11763|0.11725|0.1242|0.08877|0.09916|0.23721|0.13389|0.1632|0.21777|0.19442|0.18762|0.15645|0.12092|0.1593|0.13371||||-0.10306|-0.10158|-0.11299|-0.10778|-0.08601|-0.14031|-0.11135|-0.12077|-0.11843|-0.09969|-0.09856|-0.21094|-0.13538|-0.17152|-0.20209|-0.19008|-0.17121|-0.16103|-0.14459|-0.1748|-0.14028||||332|282|293|314|273|314|328|342|344|296|293|332|347|344|360|359|359|359|357|359|89|||||||||||||||||||||||||
2025-05-10 17:45:21|CS.D.LNKUSD.CFE.IP|764|2025-05-10 15:32:30|2025-05-10 17:45:20|1688.18|21.3|0.42632||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:22|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-05-09|3.53207|1|2.135284|11|-1.087268|11|2025-05-09|3.68254|3.53207|3.58635|3.57337|3.59452|3.58451|3.59406|3.59799|3.58188|3.60993|3.68109|3.72909|3.68735|3.78373|3.63156|3.6102|3.58523|3.58466|3.60898|3.62798|3.59472||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0618|0.0488|0.05684|0.05597|0.04267|0.06398|0.06472|0.07024|0.07128|0.04988|0.04927|0.15193|0.07256|0.10584|0.15239|0.13077|0.11872|0.1064|0.08663|0.10763|0.07569||||-0.05273|-0.04639|-0.06265|-0.06257|-0.04756|-0.06825|-0.06293|-0.06876|-0.06906|-0.04601|-0.05072|-0.14499|-0.08272|-0.09982|-0.14049|-0.12657|-0.11666|-0.11102|-0.0948|-0.10505|-0.08664||||352|330|331|351|331|347|353|357|356|341|343|353|356|355|360|360|360|359|360|360|90|||||||||||||||||||||||||
2025-05-10 17:45:22|CS.D.DOTUSD.CFE.IP|796|2025-05-10 15:32:30|2025-05-10 17:45:20|509.7|15.8|0.39659||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:22|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-05-09|6.47383|1|2.107857|11|-1.538462|11|2025-05-09|6.75288|6.47383|6.56472|6.5433|6.57689|6.56761|6.58348|6.59429|6.56784|6.62429|6.74762|6.84265|6.75854|6.93028|6.65015|6.6115|6.57862|6.57558|6.60539|6.6455|6.60767||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07177|0.05381|0.05649|0.05659|0.0521|0.08421|0.07936|0.07689|0.06647|0.05629|0.05541|0.16138|0.09759|0.11939|0.13645|0.1232|0.12903|0.10591|0.09038|0.11135|0.0806||||-0.06512|-0.05658|-0.06811|-0.06407|-0.05438|-0.08877|-0.07054|-0.07923|-0.06873|-0.05848|-0.058|-0.1612|-0.08324|-0.11897|-0.14054|-0.13245|-0.1233|-0.11232|-0.09066|-0.10604|-0.07769||||350|310|306|336|317|332|340|355|349|325|326|347|354|352|360|360|360|360|360|359|90|||||||||||||||||||||||||
2025-05-10 17:45:23|CS.D.DOGUSD.CFE.IP|767|2025-05-10 15:32:30|2025-05-10 17:45:20|23.7|6.2|0.39088||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:23|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-05-09|15.10215|1|5.511811|11|-8.067941|12|2025-05-09|17.32739|15.10215|15.51626|15.47276|15.65095|15.64361|15.75483|15.80327|15.67558|15.84553|20.04614|18.15563|20.21453|17.76752|15.91331|16.25112|16.01054|16.2162|17.1844|17.40059|19.21862||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16779|0.18168|0.23589|0.1545|0.15482|0.17795|0.17534|0.2182|0.19029|0.14691|0.14351|0.36041|0.18408|0.24447|0.32716|0.28596|0.29547|0.24283|0.21129|0.25946|0.20319||||-0.1923|-0.13903|-0.17558|-0.1873|-0.13596|-0.16964|-0.20643|-0.19753|-0.19216|-0.16154|-0.18|-0.37927|-0.27283|-0.25518|-0.34601|-0.31971|-0.27715|-0.27883|-0.21526|-0.24521|-0.23889||||309|253|255|281|247|289|307|327|324|262|261|317|330|325|360|355|358|352|345|355|84|||||||||||||||||||||||||
2025-05-10 17:45:23|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-05-09|17.77948|1|41.515152|12|-22.619048|12|2025-05-09|21.99536|17.77948|18.41873|18.2896|18.67364|18.57577|18.78117|18.84351|18.7203|18.93157|19.64201|19.45029|19.32516|21.05497|19.42353|19.392|19.48567|19.39022|20.40723|20.89738|21.49449||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.28813|0.2723|0.28105|0.31971|0.27878|0.32563|0.36799|0.39662|0.31203|0.34236|0.32857|0.69499|0.81997|0.67649|0.53649|0.48146|0.45807|0.43666|0.38662|0.44047|0.31391||||-0.33051|-0.26989|-0.3594|-0.27982|-0.37622|-0.42532|-0.33822|-0.33968|-0.31509|-0.38246|-0.32575|-0.61852|-1.07901|-0.67326|-0.47119|-0.54889|-0.43473|-0.50076|-0.48358|-0.42835|-0.37519||||250|174|193|210|146|225|244|278|262|185|166|281|278|293|358|344|338|323|314|331|70|||||||||||||||||||||||||
2025-05-10 17:45:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:24|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-05-09|0.08453|9|0.253575|9|-0.184436|11|2025-05-09|||||||0.08566|0.08459|0.08479|0.08453|0.08478|0.08513|0.08524|0.0854|0.08568|0.0853|||||||||||||||2|3|5|5|3|4|3|2|4|3|||||||||||||||0.02019|0.02312|0.02096|0.02099|0.01928|0.02268|0.01895|0.01705|0.01902|0.01851|||||||||||||||-0.02108|-0.02355|-0.01974|-0.02266|-0.01847|-0.02354|-0.01764|-0.02034|-0.02111|-0.01953|||||||||308|334|303|281|298|308|308|318|321|308|||||||||||||||||||||||||
2025-05-10 17:45:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:24|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-05-09|7.51707|1|2.885006|11|-2.163833|12|2025-05-09|8.01471|7.51707|7.66288|7.63964|7.70015|7.70061|7.74009|7.75402|7.71244|7.77896|7.95811|8.06293|7.94416|8.27819|7.8807|7.84203|7.77789|7.78127|7.90166|7.97438|7.94549||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09809|0.09485|0.07868|0.09076|0.07252|0.11016|0.10424|0.11848|0.10063|0.07637|0.08598|0.2278|0.11485|0.14377|0.22083|0.17896|0.17978|0.16606|0.12799|0.15995|0.112||||-0.09277|-0.08029|-0.08961|-0.0876|-0.08161|-0.11507|-0.10492|-0.11929|-0.10799|-0.08729|-0.08423|-0.20556|-0.13332|-0.16948|-0.20566|-0.19376|-0.17089|-0.15166|-0.14246|-0.16442|-0.11341||||349|297|300|333|312|339|342|348|348|315|319|343|356|350|360|359|360|359|360|360|91|||||||||||||||||||||||||
2025-05-10 17:45:24|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-09|0.0193|14|0.010623|11|-0.007723|11|2025-05-09|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.0193|0.01931|0.01931|0.01931|0.01931|0.01932|0.01932||||39|57|30|38|71|37|81|119|156|181|80|260|138|171|184|192|139|148|194|136|193||||0.00322|0.0027|0.00257|0.00309|0.0029|0.00193|0.00314|0.00266|0.00351|0.00322|0.00193|0.00465|0.00314|0.0031|0.00333|0.00343|0.00351|0.00341|0.00212|0.00316|0.00306||||-0.0027|-0.00297|-0.00257|-0.00386|-0.00248|-0.0027|-0.00295|-0.00262|-0.00303|-0.00386|-0.0029|-0.00362|-0.00322|-0.00338|-0.00351|-0.00317|-0.00327|-0.00348|-0.00362|-0.00322|-0.00348||||60|47|32|34|21|29|74|64|52|42|41|87|80|108|97|76|74|71|36|42|32|||||||||||||||||||||||||
2025-05-10 17:45:25|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-05-09|4.8279|1|2.123316|11|-1.419838|11|2025-05-09|5.03334|4.8279|4.89842|4.8817|4.90661|4.89829|4.90909|4.91646|4.89279|4.9365|5.03214|5.10018|5.04286|5.17195|4.95707|4.92615|4.89495|4.89558|4.92709|4.9563|4.91958||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06385|0.05468|0.06016|0.05704|0.04588|0.06399|0.06017|0.07099|0.06982|0.0519|0.05134|0.16142|0.09096|0.10994|0.14884|0.1321|0.12023|0.10389|0.08473|0.11712|0.07734||||-0.06169|-0.05383|-0.06462|-0.05985|-0.05466|-0.07185|-0.05906|-0.07015|-0.0673|-0.05227|-0.05627|-0.14623|-0.08576|-0.11314|-0.13701|-0.12953|-0.11509|-0.10817|-0.09434|-0.10915|-0.09828||||352|329|328|350|335|350|353|356|356|336|336|351|357|354|360|360|359|359|360|360|90|||||||||||||||||||||||||
2025-05-10 17:45:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-09|0.0193|14|0.010623|11|-0.007723|11|2025-05-09|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.0193|0.01931|0.01931|0.01931|0.01931|0.01932|0.01932||||39|57|30|38|71|37|81|119|156|181|80|260|138|171|184|192|139|148|194|136|193||||0.00322|0.0027|0.00257|0.00309|0.0029|0.00193|0.00314|0.00266|0.00351|0.00322|0.00193|0.00465|0.00314|0.0031|0.00333|0.00343|0.00351|0.00341|0.00212|0.00316|0.00306||||-0.0027|-0.00297|-0.00257|-0.00386|-0.00248|-0.0027|-0.00295|-0.00262|-0.00303|-0.00386|-0.0029|-0.00362|-0.00322|-0.00338|-0.00351|-0.00317|-0.00327|-0.00348|-0.00362|-0.00322|-0.00348||||60|47|32|34|21|29|74|64|52|42|41|87|80|108|97|76|74|71|36|42|32|||||||||||||||||||||||||
2025-05-10 17:45:25|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-05-09|0.27769|12|0.641714|11|-1.324079|11|2025-05-09|0.29861|0.28213|0.27993|0.28059|0.27979|0.28033|0.27982|0.27979|0.28071|0.28025|0.27797|0.28248|0.27769|0.28182|0.28156|0.28238|0.28431|0.28388|0.2826|0.28199|0.28331||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03171|0.03685|0.03428|0.03378|0.02602|0.03542|0.0304|0.04469|0.04773|0.02536|0.02599|0.05884|0.0388|0.05275|0.06757|0.06965|0.0568|0.04776|0.04243|0.04632|0.03983||||-0.03341|-0.03234|-0.02968|-0.03359|-0.02669|-0.03395|-0.03497|-0.04554|-0.04067|-0.02759|-0.02111|-0.06508|-0.03848|-0.05545|-0.07427|-0.06408|-0.05984|-0.05367|-0.04351|-0.05303|-0.03975||||353|339|340|353|340|352|353|356|357|344|344|353|357|355|360|359|360|360|359|360|91|||||||||||||||||||||||||
2025-05-10 17:45:26|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-05-09|0.30791|14|0.383632|13|-0.656216|13|2025-05-09|||||||||64.56179|70.9592|61.16384|42.04437|36.97597|7.70885|0.30791|0.58651|1.75755|1.76559|3.35504|0.88786|58.69467||||||||||||938|506|616|924|698|19808|17505|7285|5195|3976|2940|7292|866||||||||||||0.06397|0.10482|0.07749|0.05167|0.01812|0.0934|0.071|0.05819|0.04224|0.03718|0.03226|0.03392|0.18655||||||||||||-0.10383|-0.04863|-0.06177|-0.06878|-0.04729|-0.09188|-0.08421|-0.05666|-0.05052|-0.03808|-0.03226|-0.0335|-0.11908||||107|55|108|143|84|235|360|360|347|345|330|346|29|||||||||||||||||||||||||
2025-05-10 17:45:26|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-05-09|16.21346|16|5.110733|11|-4.5|13|2025-05-09|20.84275|23.7309|20.85456|22.35574|31.91892|21.33724|24.08226|19.02423|21.40325|23.99229|27.01001|20.22914|17.77667|18.325|16.21777|16.21764|16.21346|18.12658|17.44814|17.17355|21.20046||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.23516|0.19661|0.23172|0.23441|0.25027|0.24006|0.26009|0.25546|0.22369|0.21071|0.25762|0.45437|0.34543|0.33926|0.456|0.39384|0.34657|0.37105|0.28172|0.38567|0.26273||||-0.23264|-0.24198|-0.21202|-0.25742|-0.20919|-0.24619|-0.21768|-0.27616|-0.26743|-0.23398|-0.22769|-0.45341|-0.272|-0.4093|-0.41788|-0.4193|-0.36723|-0.35372|-0.29566|-0.40125|-0.30571||||292|234|235|273|208|278|277|329|323|237|233|312|322|312|360|351|353|350|340|353|84|||||||||||||||||||||||||
2025-05-10 17:45:26|CS.D.EOSUSD.CFD.IP|1|2025-05-10 17:45:20|2025-05-10 17:45:20|92.45|7|0.43267||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:27|CS.D.ADAUSD.CFE.IP|1|2025-05-10 17:45:20|2025-05-10 17:45:20|82.66|8|1.69368||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:27|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-05-09|2.55706|1|2.116631|11|-1.038485|17|2025-05-09|2.66457|2.55706|2.59692|2.5878|2.60169|2.59611|2.60223|2.60455|2.59156|2.61116|2.66157|2.6963|2.66636|2.73377|2.62653|2.61121|2.59197|2.5924|2.61139|2.62453|2.59965||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06004|0.04781|0.04546|0.05719|0.03886|0.06995|0.06006|0.06771|0.06519|0.04489|0.04744|0.14005|0.07434|0.1078|0.13346|0.12374|0.11709|0.10093|0.08008|0.11418|0.07738||||-0.05633|-0.04685|-0.04559|-0.05415|-0.04389|-0.06256|-0.05551|-0.06309|-0.06153|-0.04804|-0.04618|-0.11066|-0.07511|-0.1043|-0.13969|-0.12853|-0.11741|-0.10397|-0.08519|-0.10935|-0.08042||||355|328|335|352|333|351|352|356|357|343|341|354|357|351|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-10 17:45:27|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-05-09|5.27243|1|3.46308|11|-1.483051|17|2025-05-09|5.61353|5.27243|5.3801|5.35604|5.39711|5.3895|5.41622|5.42858|5.39572|5.45284|5.587|5.64612|5.57603|5.80608|5.51041|5.47497|5.41399|5.42122|5.51065|5.56519|5.52097||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09233|0.07118|0.07101|0.08154|0.05965|0.08952|0.07408|0.08999|0.12293|0.06903|0.07146|0.20562|0.11627|0.14134|0.20156|0.17784|0.17606|0.15257|0.12156|0.15029|0.10902||||-0.0804|-0.07697|-0.0787|-0.07527|-0.0655|-0.09366|-0.07674|-0.10114|-0.09854|-0.06803|-0.07173|-0.20178|-0.12139|-0.15883|-0.19101|-0.17725|-0.16086|-0.15631|-0.12828|-0.15438|-0.12503||||357|324|324|345|331|347|349|357|352|334|339|349|357|350|360|360|360|359|360|360|91|||||||||||||||||||||||||
2025-05-10 17:45:27|CS.D.XLMUSD.CFD.IP|1|2025-05-10 17:45:20|2025-05-10 17:45:20|30.78|3|0.45484||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:28|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-05-09|7.65833|9|0.116077|11|-0.082338|0|2025-05-09|26.03427|54.40706|55.78982|37.17296|54.30689|59.69496|19.05355|11.79526|14.23749|7.65833|8.60364|13.36416|16.60906|7.89658|12.39025|16.35485|22.88467|43.41711|22.75354|46.36081|||||2|0|1|1|1|2|15|26|29|29|18|23|22|27|27|25|15|7|10|6|||||0.01648|0.01647|0.01647|0.02195|0.01647|0.01647|0.01735|0.01897|0.01795|0.01735|0.01816|0.02061|0.0176|0.01789|0.01701|0.01701|0.01749|0.01652|0.01652|0.01652|||||-0.0247|-0.01646|-0.01646|-0.02058|-0.01646|-0.01647|-0.01871|-0.01921|-0.01849|-0.01659|-0.01768|-0.01949|-0.01757|-0.01709|-0.01694|-0.01652|-0.01651|-0.01652|-0.01651|-0.01652|||||50|57|52|35|35|62|205|238|183|118|140|180|193|178|178|147|105|53|22|41|||||||||||||||||||||||||
2025-05-10 17:45:28|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-05-09|3.53207|1|2.135284|11|-1.087268|11|2025-05-09|3.68254|3.53207|3.58635|3.57337|3.59452|3.58451|3.59406|3.59799|3.58188|3.60993|3.68109|3.72909|3.68735|3.78373|3.63156|3.6102|3.58523|3.58466|3.60898|3.62798|3.59472||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0618|0.0488|0.05684|0.05597|0.04267|0.06398|0.06472|0.07024|0.07128|0.04988|0.04927|0.15193|0.07256|0.10584|0.15239|0.13077|0.11872|0.1064|0.08663|0.10763|0.07569||||-0.05273|-0.04639|-0.06265|-0.06257|-0.04756|-0.06825|-0.06293|-0.06876|-0.06906|-0.04601|-0.05072|-0.14499|-0.08272|-0.09982|-0.14049|-0.12657|-0.11666|-0.11102|-0.0948|-0.10505|-0.08664||||352|330|331|351|331|347|353|357|356|341|343|353|356|355|360|360|360|359|360|360|90|||||||||||||||||||||||||
2025-05-10 17:45:28|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-05-09|1.85234|1|2.083658|11|-1.089196|17|2025-05-09|1.93009|1.85234|1.88048|1.87359|1.88363|1.87945|1.88317|1.88568|1.8755|1.88832|1.92344|1.94732|1.92693|1.97546|1.89707|1.88615|1.87223|1.87347|1.88769|1.89744|1.87986||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05394|0.04262|0.04248|0.05695|0.03573|0.05631|0.04891|0.06446|0.06809|0.0474|0.0468|0.12673|0.06963|0.09282|0.13324|0.12448|0.11472|0.09478|0.08093|0.10853|0.07213||||-0.05241|-0.04944|-0.0491|-0.05544|-0.04128|-0.0534|-0.05095|-0.05953|-0.06872|-0.05005|-0.04897|-0.12207|-0.07039|-0.09457|-0.12915|-0.12176|-0.11484|-0.10372|-0.08543|-0.10038|-0.07788||||354|331|338|350|340|348|356|354|354|342|340|355|358|354|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-10 17:45:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:28|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-05-09|0.01397|5|0.004658|8|-0.004658|8|2025-05-09|33.34265|50.00699|81.82157|16.67831|70.00419|0.01397|0.01397|0.01397|4.01341|0.01397|0.01397|12.13349|0.01397|0.01397|0.01415|0.01397|0.01397|0.01397|16.67908|0.01397|||||79|14|2|25|4|166|378|483|911|1034|772|521|467|609|405|560|320|139|90|133|||||0.00466|0.00466|||0.00466||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466||||||||-0.00466|-0.00466|-0.00466||||-0.00466|-0.00466|-0.00466||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|||||||15|14|11|6|10|7|43|51|25|15|20|33|27|15|26|20|18|4|6|3|||||||||||||||||||||||||
2025-05-10 17:45:29|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-05-09|0.11512|13|0.216074|1|-0.326609|11|2025-05-09|0.17232|0.15796|0.15454|0.15589|0.17507|0.15542|0.15507|0.15483|0.16601|21.55151|41.74837|30.00589|45.25516|0.11512|0.11563|0.11577|0.11613|0.11621|0.11646|0.17423|0.17438||||0|47|47|41|0|25|22|21|17|3|2|6|3|12|4|3|4|2|3|0|0||||0.00612|0.03186|0.02838|0.02188|0.00269|0.01847|0.01792|0.0169|0.00897|0.01351|0.01927|0.02734|0.01973|0.02084|0.01713|0.01411|0.01331|0.01428|0.01148|0.00391|0.00422||||-0.00458|-0.03622|-0.02857|-0.02244|-0.00322|-0.01861|-0.01691|-0.01409|-0.00634|-0.0094|-0.02017|-0.03012|-0.01968|-0.02123|-0.01766|-0.0136|-0.01254|-0.0127|-0.01153|-0.00446|-0.00441||||347|343|360|342|304|343|328|282|291|210|120|214|197|262|347|273|233|204|174|335|321|||||||||||||||||||||||||
2025-05-10 17:45:29|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-05-09|15.10215|1|5.511811|11|-8.067941|12|2025-05-09|17.32739|15.10215|15.51626|15.47276|15.65095|15.64361|15.75483|15.80327|15.67558|15.84553|20.04614|18.15563|20.21453|17.76752|15.91331|16.25112|16.01054|16.2162|17.1844|17.40059|19.21862||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16779|0.18168|0.23589|0.1545|0.15482|0.17795|0.17534|0.2182|0.19029|0.14691|0.14351|0.36041|0.18408|0.24447|0.32716|0.28596|0.29547|0.24283|0.21129|0.25946|0.20319||||-0.1923|-0.13903|-0.17558|-0.1873|-0.13596|-0.16964|-0.20643|-0.19753|-0.19216|-0.16154|-0.18|-0.37927|-0.27283|-0.25518|-0.34601|-0.31971|-0.27715|-0.27883|-0.21526|-0.24521|-0.23889||||309|253|255|281|247|289|307|327|324|262|261|317|330|325|360|355|358|352|345|355|84|||||||||||||||||||||||||
2025-05-10 17:45:29|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-05-09|0.19577|12|1.051119|14|-1.488528|11|2025-05-09|0.23976|0.2008|0.19838|0.19903|0.19816|0.19863|0.1983|0.19825|0.19923|0.19849|0.19621|0.19946|0.19577|0.20705|0.19971|0.20061|0.20264|0.20232|0.20094|0.20031|0.20185||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04484|0.04129|0.04376|0.04511|0.03173|0.05944|0.06904|0.07532|0.06506|0.04535|0.06296|0.10739|0.08252|0.14101|0.2041|0.15023|0.13348|0.11156|0.11663|0.10762|0.0795||||-0.04785|-0.0361|-0.03859|-0.04377|-0.0314|-0.05705|-0.06374|-0.07531|-0.0728|-0.05966|-0.06043|-0.13048|-0.07913|-0.13724|-0.2036|-0.13881|-0.12024|-0.1128|-0.09871|-0.11312|-0.0686||||357|336|343|352|338|353|351|357|354|339|341|350|359|354|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-10 17:45:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:30|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-05-09|0.02924|5|0.164438|11|-0.302909|11|2025-05-09|0.02935|0.02931|0.0355|0.03593|0.02925|0.02924|0.04647|0.0731|0.04391|0.044|0.04392|0.04391|0.0439|0.04392|0.04404|0.04406|0.0441|0.04409|0.04404|0.04402|0.04908||||19|13|12|14|16|19|25|0|6|4|2|8|3|5|5|6|2|3|1|3|1||||0.0215|0.01444|0.0145|0.01504|0.01209|0.01325|0.01088|0.00792|0.01227|0.0125|0.0109|0.02048|0.0123|0.0139|0.01539|0.01473|0.01313|0.01382|0.01223|0.01181|0.00951||||-0.01962|-0.01136|-0.00969|-0.01024|-0.01122|-0.01283|-0.01002|-0.00701|-0.01253|-0.00893|-0.00869|-0.01801|-0.01047|-0.01254|-0.01233|-0.01254|-0.01055|-0.01239|-0.00997|-0.00973|-0.00925||||327|246|142|184|214|200|255|330|225|154|147|209|153|222|269|212|247|232|208|226|133|||||||||||||||||||||||||
2025-05-10 17:45:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:30|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-05-09|13.16505|1|7.127193|11|-11.437566|13|2025-05-09|14.08432|13.16505|13.67775|13.57129|13.7994|13.77231|13.8872|13.94676|13.80569|14.00401|14.60113|14.63087|14.45523|15.04148|14.4713|14.33871|14.19927|14.13763|14.87555|15.20651|15.46078||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.20197|0.19003|0.17415|0.19055|0.1634|0.20503|0.18564|0.25132|0.23497|0.16263|0.179|0.49763|0.2905|0.32839|0.44762|0.38272|0.36657|0.33945|0.27552|0.34066|0.20182||||-0.19837|-0.20269|-0.18186|-0.21059|-0.15203|-0.21956|-0.16886|-0.24432|-0.23388|-0.1711|-0.18485|-0.42887|-0.26432|-0.42572|-0.43761|-0.41723|-0.3487|-0.35154|-0.29412|-0.37355|-0.26989||||342|303|300|323|297|331|336|353|343|315|315|346|354|350|360|360|360|360|360|360|91|||||||||||||||||||||||||
2025-05-10 17:45:30|CS.D.UNIUSD.CFE.IP|1|2025-05-10 17:45:30|2025-05-10 17:45:30|694.41|2|0.80068||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-09|0.0193|14|0.010623|11|-0.007723|11|2025-05-09|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.0193|0.01931|0.01931|0.01931|0.01931|0.01932|0.01932||||39|57|30|38|71|37|81|119|156|181|80|260|138|171|184|192|139|148|194|136|193||||0.00322|0.0027|0.00257|0.00309|0.0029|0.00193|0.00314|0.00266|0.00351|0.00322|0.00193|0.00465|0.00314|0.0031|0.00333|0.00343|0.00351|0.00341|0.00212|0.00316|0.00306||||-0.0027|-0.00297|-0.00257|-0.00386|-0.00248|-0.0027|-0.00295|-0.00262|-0.00303|-0.00386|-0.0029|-0.00362|-0.00322|-0.00338|-0.00351|-0.00317|-0.00327|-0.00348|-0.00362|-0.00322|-0.00348||||60|47|32|34|21|29|74|64|52|42|41|87|80|108|97|76|74|71|36|42|32|||||||||||||||||||||||||
2025-05-10 17:45:31|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-09|0.0193|14|0.010623|11|-0.007723|11|2025-05-09|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.0193|0.01931|0.01931|0.01931|0.01931|0.01932|0.01932||||39|57|30|38|71|37|81|119|156|181|80|260|138|171|184|192|139|148|194|136|193||||0.00322|0.0027|0.00257|0.00309|0.0029|0.00193|0.00314|0.00266|0.00351|0.00322|0.00193|0.00465|0.00314|0.0031|0.00333|0.00343|0.00351|0.00341|0.00212|0.00316|0.00306||||-0.0027|-0.00297|-0.00257|-0.00386|-0.00248|-0.0027|-0.00295|-0.00262|-0.00303|-0.00386|-0.0029|-0.00362|-0.00322|-0.00338|-0.00351|-0.00317|-0.00327|-0.00348|-0.00362|-0.00322|-0.00348||||60|47|32|34|21|29|74|64|52|42|41|87|80|108|97|76|74|71|36|42|32|||||||||||||||||||||||||
2025-05-10 17:45:31|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-05-09|6.78759|1|5.908835|11|-3.027344|17|2025-05-09|7.88196|6.78759|7.0913|7.01883|7.13488|7.10906|7.17543|7.20986|7.10927|7.22593|7.55156|7.59381|7.53074|8.27385|7.46747|7.36147|7.21182|7.2028|7.55408|7.71315|7.73356||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17508|0.10996|0.13594|0.14861|0.11962|0.16383|0.15888|0.19539|0.2123|0.12293|0.14188|0.36765|0.22188|0.27043|0.41625|0.36255|0.31781|0.31519|0.24907|0.28954|0.201||||-0.15202|-0.12895|-0.14267|-0.177|-0.12216|-0.18045|-0.13493|-0.18928|-0.18957|-0.1445|-0.13326|-0.35014|-0.22904|-0.31884|-0.3903|-0.36753|-0.29175|-0.3237|-0.26064|-0.29516|-0.24974||||353|327|326|345|325|346|348|358|353|337|336|353|358|352|360|360|360|360|359|360|91|||||||||||||||||||||||||
2025-05-10 17:45:31|CS.D.DOTUSD.CFE.IP|1|2025-05-10 17:45:30|2025-05-10 17:45:30|509.6|3|0.39246||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:31|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:32|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-05-09|0.30791|14|0.383632|13|-0.656216|13|2025-05-09|||||||||64.56179|70.9592|61.16384|42.04437|36.97597|7.70885|0.30791|0.58651|1.75755|1.76559|3.35504|0.88786|58.69467||||||||||||938|506|616|924|698|19808|17505|7285|5195|3976|2940|7292|866||||||||||||0.06397|0.10482|0.07749|0.05167|0.01812|0.0934|0.071|0.05819|0.04224|0.03718|0.03226|0.03392|0.18655||||||||||||-0.10383|-0.04863|-0.06177|-0.06878|-0.04729|-0.09188|-0.08421|-0.05666|-0.05052|-0.03808|-0.03226|-0.0335|-0.11908||||107|55|108|143|84|235|360|360|347|345|330|346|29|||||||||||||||||||||||||
2025-05-10 17:45:32|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:32|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:32|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-05-09|0.08453|9|0.253575|9|-0.184436|11|2025-05-09|||||||0.08566|0.08459|0.08479|0.08453|0.08478|0.08513|0.08524|0.0854|0.08568|0.0853|||||||||||||||2|3|5|5|3|4|3|2|4|3|||||||||||||||0.02019|0.02312|0.02096|0.02099|0.01928|0.02268|0.01895|0.01705|0.01902|0.01851|||||||||||||||-0.02108|-0.02355|-0.01974|-0.02266|-0.01847|-0.02354|-0.01764|-0.02034|-0.02111|-0.01953|||||||||308|334|303|281|298|308|308|318|321|308|||||||||||||||||||||||||
2025-05-10 17:45:33|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-05-09|0.2449|12|0.808544|15|-1.545101|11|2025-05-09|0.27084|0.24957|0.24732|0.24791|0.24719|0.24767|0.24724|0.24711|0.24815|0.24753|0.2453|0.24915|0.2449|0.25041|0.24889|0.24974|0.25175|0.2514|0.25006|0.24942|0.25094||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03758|0.03381|0.02928|0.0339|0.03095|0.03945|0.03765|0.04356|0.04784|0.02827|0.04004|0.0768|0.06053|0.08782|0.14885|0.10289|0.09953|0.09535|0.08799|0.09909|0.0662||||-0.03614|-0.03523|-0.02706|-0.03281|-0.03281|-0.03852|-0.04084|-0.04296|-0.04577|-0.02642|-0.03404|-0.08303|-0.05824|-0.08198|-0.14212|-0.10669|-0.10436|-0.10469|-0.08415|-0.09668|-0.07046||||356|343|342|353|343|353|355|357|356|339|342|357|358|353|360|359|360|358|359|360|91|||||||||||||||||||||||||
2025-05-10 17:45:33|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:33|CS.D.ADAUSD.CFE.IP|1|2025-05-10 17:45:30|2025-05-10 17:45:30|82.66|4|1.69368||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:33|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:34|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-05-09|0.27769|12|0.641714|11|-1.324079|11|2025-05-09|0.29861|0.28213|0.27993|0.28059|0.27979|0.28033|0.27982|0.27979|0.28071|0.28025|0.27797|0.28248|0.27769|0.28182|0.28156|0.28238|0.28431|0.28388|0.2826|0.28199|0.28331||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03171|0.03685|0.03428|0.03378|0.02602|0.03542|0.0304|0.04469|0.04773|0.02536|0.02599|0.05884|0.0388|0.05275|0.06757|0.06965|0.0568|0.04776|0.04243|0.04632|0.03983||||-0.03341|-0.03234|-0.02968|-0.03359|-0.02669|-0.03395|-0.03497|-0.04554|-0.04067|-0.02759|-0.02111|-0.06508|-0.03848|-0.05545|-0.07427|-0.06408|-0.05984|-0.05367|-0.04351|-0.05303|-0.03975||||353|339|340|353|340|352|353|356|357|344|344|353|357|355|360|359|360|360|359|360|91|||||||||||||||||||||||||
2025-05-10 17:45:34|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-05-09|3.54651|1|3.780464|11|-1.523202|17|2025-05-09|3.77776|3.54651|3.62345|3.60605|3.63815|3.62604|3.64296|3.65057|3.62666|3.66454|3.7563|3.79431|3.7518|3.90534|3.70058|3.6695|3.63029|3.63549|3.69434|3.72911|3.69021||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08391|0.06595|0.07001|0.08644|0.06137|0.09121|0.07102|0.11095|0.09127|0.0602|0.06048|0.20404|0.10616|0.13539|0.20686|0.18882|0.17398|0.15363|0.12381|0.14059|0.1188||||-0.07208|-0.06533|-0.06716|-0.08013|-0.06371|-0.09127|-0.07867|-0.0891|-0.09174|-0.06791|-0.06059|-0.17432|-0.10249|-0.15165|-0.1971|-0.17529|-0.16311|-0.15424|-0.13298|-0.15531|-0.10415||||355|328|331|350|336|352|355|356|356|341|337|354|357|353|360|360|360|360|359|360|91|||||||||||||||||||||||||
2025-05-10 17:45:34|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-05-09|7.65833|9|0.116077|11|-0.082338|0|2025-05-09|26.03427|54.40706|55.78982|37.17296|54.30689|59.69496|19.05355|11.79526|14.23749|7.65833|8.60364|13.36416|16.60906|7.89658|12.39025|16.35485|22.88467|43.41711|22.75354|46.36081|||||2|0|1|1|1|2|15|26|29|29|18|23|22|27|27|25|15|7|10|6|||||0.01648|0.01647|0.01647|0.02195|0.01647|0.01647|0.01735|0.01897|0.01795|0.01735|0.01816|0.02061|0.0176|0.01789|0.01701|0.01701|0.01749|0.01652|0.01652|0.01652|||||-0.0247|-0.01646|-0.01646|-0.02058|-0.01646|-0.01647|-0.01871|-0.01921|-0.01849|-0.01659|-0.01768|-0.01949|-0.01757|-0.01709|-0.01694|-0.01652|-0.01651|-0.01652|-0.01651|-0.01652|||||50|57|52|35|35|62|205|238|183|118|140|180|193|178|178|147|105|53|22|41|||||||||||||||||||||||||
2025-05-10 17:45:34|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-05-09|0.01397|5|0.004658|8|-0.004658|8|2025-05-09|33.34265|50.00699|81.82157|16.67831|70.00419|0.01397|0.01397|0.01397|4.01341|0.01397|0.01397|12.13349|0.01397|0.01397|0.01415|0.01397|0.01397|0.01397|16.67908|0.01397|||||79|14|2|25|4|166|378|483|911|1034|772|521|467|609|405|560|320|139|90|133|||||0.00466|0.00466|||0.00466||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466||||||||-0.00466|-0.00466|-0.00466||||-0.00466|-0.00466|-0.00466||-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|||||||15|14|11|6|10|7|43|51|25|15|20|33|27|15|26|20|18|4|6|3|||||||||||||||||||||||||
2025-05-10 17:45:35|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-05-09|2.55706|1|2.116631|11|-1.038485|17|2025-05-09|2.66457|2.55706|2.59692|2.5878|2.60169|2.59611|2.60223|2.60455|2.59156|2.61116|2.66157|2.6963|2.66636|2.73377|2.62653|2.61121|2.59197|2.5924|2.61139|2.62453|2.59965||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06004|0.04781|0.04546|0.05719|0.03886|0.06995|0.06006|0.06771|0.06519|0.04489|0.04744|0.14005|0.07434|0.1078|0.13346|0.12374|0.11709|0.10093|0.08008|0.11418|0.07738||||-0.05633|-0.04685|-0.04559|-0.05415|-0.04389|-0.06256|-0.05551|-0.06309|-0.06153|-0.04804|-0.04618|-0.11066|-0.07511|-0.1043|-0.13969|-0.12853|-0.11741|-0.10397|-0.08519|-0.10935|-0.08042||||355|328|335|352|333|351|352|356|357|343|341|354|357|351|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-10 17:45:35|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-05-09|2.33867|1|3.436989|11|-1.386462|17|2025-05-09|2.49015|2.33867|2.38832|2.37569|2.39419|2.3888|2.39816|2.40278|2.38696|2.40986|2.46839|2.49529|2.46666|2.56411|2.43015|2.40972|2.38279|2.38661|2.42387|2.44514|2.41917||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07874|0.06578|0.06553|0.07431|0.05463|0.08529|0.06589|0.0934|0.08801|0.06158|0.06102|0.1832|0.09245|0.13214|0.19458|0.17529|0.1699|0.13676|0.11482|0.14236|0.11414||||-0.07659|-0.06624|-0.06258|-0.07326|-0.06162|-0.08433|-0.07025|-0.09293|-0.08244|-0.06874|-0.06129|-0.15962|-0.10125|-0.13234|-0.18904|-0.17037|-0.15368|-0.13219|-0.11331|-0.14153|-0.10734||||355|326|332|354|337|349|356|359|354|338|338|350|357|355|360|360|360|359|359|360|91|||||||||||||||||||||||||
2025-05-10 17:45:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:35|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-05-09|0.11512|13|0.216074|1|-0.326609|11|2025-05-09|0.17232|0.15796|0.15454|0.15589|0.17507|0.15542|0.15507|0.15483|0.16601|21.55151|41.74837|30.00589|45.25516|0.11512|0.11563|0.11577|0.11613|0.11621|0.11646|0.17423|0.17438||||0|47|47|41|0|25|22|21|17|3|2|6|3|12|4|3|4|2|3|0|0||||0.00612|0.03186|0.02838|0.02188|0.00269|0.01847|0.01792|0.0169|0.00897|0.01351|0.01927|0.02734|0.01973|0.02084|0.01713|0.01411|0.01331|0.01428|0.01148|0.00391|0.00422||||-0.00458|-0.03622|-0.02857|-0.02244|-0.00322|-0.01861|-0.01691|-0.01409|-0.00634|-0.0094|-0.02017|-0.03012|-0.01968|-0.02123|-0.01766|-0.0136|-0.01254|-0.0127|-0.01153|-0.00446|-0.00441||||347|343|360|342|304|343|328|282|291|210|120|214|197|262|347|273|233|204|174|335|321|||||||||||||||||||||||||
2025-05-10 17:45:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-09|3.9164|11|0.02504|11|-0.016693|11|2025-05-09|||||||10.75212|5.65805|5.16811|4.80198|3.92387|3.9164|5.51965|6.66206|4.58532|6.36835|27.53082||||||||||||||35|105|112|97|70|129|71|100|113|57|27||||||||||||||0.00833|0.00862|0.00835|0.00919|0.00835|0.0098|0.00887|0.00834|0.00833|0.00833|0.00833||||||||||||||-0.0086|-0.00834|-0.00835|-0.00835|-0.00835|-0.00899|-0.00835|-0.00834|-0.00833|-0.00833|-0.00833||||||||140|178|117|84|103|129|146|151|88|79|80|||||||||||||||||||||||||
2025-05-10 17:45:35|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-05-09|1.85234|1|2.083658|11|-1.089196|17|2025-05-09|1.93009|1.85234|1.88048|1.87359|1.88363|1.87945|1.88317|1.88568|1.8755|1.88832|1.92344|1.94732|1.92693|1.97546|1.89707|1.88615|1.87223|1.87347|1.88769|1.89744|1.87986||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05394|0.04262|0.04248|0.05695|0.03573|0.05631|0.04891|0.06446|0.06809|0.0474|0.0468|0.12673|0.06963|0.09282|0.13324|0.12448|0.11472|0.09478|0.08093|0.10853|0.07213||||-0.05241|-0.04944|-0.0491|-0.05544|-0.04128|-0.0534|-0.05095|-0.05953|-0.06872|-0.05005|-0.04897|-0.12207|-0.07039|-0.09457|-0.12915|-0.12176|-0.11484|-0.10372|-0.08543|-0.10038|-0.07788||||354|331|338|350|340|348|356|354|354|342|340|355|358|354|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-10 17:45:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:36|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-05-09|0.03609|7|0.072103|7|-0.159231|11|2025-05-09||||||||0.03609|0.0362|0.03625|0.03622|0.03621|0.03615|0.0362|0.03621|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01538|0.00838|0.007|0.0063|0.00794|0.00705|0.00873|0.00906|||||||||||||||||-0.01737|-0.0104|-0.00805|-0.00601|-0.00811|-0.00775|-0.00928|-0.01157||||||||||321|343|315|289|311|313|341|118|||||||||||||||||||||||||
2025-05-10 17:45:36|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-05-09|0.02924|5|0.164438|11|-0.302909|11|2025-05-09|0.02935|0.02931|0.0355|0.03593|0.02925|0.02924|0.04647|0.0731|0.04391|0.044|0.04392|0.04391|0.0439|0.04392|0.04404|0.04406|0.0441|0.04409|0.04404|0.04402|0.04908||||19|13|12|14|16|19|25|0|6|4|2|8|3|5|5|6|2|3|1|3|1||||0.0215|0.01444|0.0145|0.01504|0.01209|0.01325|0.01088|0.00792|0.01227|0.0125|0.0109|0.02048|0.0123|0.0139|0.01539|0.01473|0.01313|0.01382|0.01223|0.01181|0.00951||||-0.01962|-0.01136|-0.00969|-0.01024|-0.01122|-0.01283|-0.01002|-0.00701|-0.01253|-0.00893|-0.00869|-0.01801|-0.01047|-0.01254|-0.01233|-0.01254|-0.01055|-0.01239|-0.00997|-0.00973|-0.00925||||327|246|142|184|214|200|255|330|225|154|147|209|153|222|269|212|247|232|208|226|133|||||||||||||||||||||||||
2025-05-10 17:45:36|IX.D.SUNNAS.IFE.IP|15|2025-05-10 15:32:40|2025-05-10 16:44:10|20020.5|0|0.125||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:37|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:37|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-05-09|0.19577|12|1.051119|14|-1.488528|11|2025-05-09|0.23976|0.2008|0.19838|0.19903|0.19816|0.19863|0.1983|0.19825|0.19923|0.19849|0.19621|0.19946|0.19577|0.20705|0.19971|0.20061|0.20264|0.20232|0.20094|0.20031|0.20185||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04484|0.04129|0.04376|0.04511|0.03173|0.05944|0.06904|0.07532|0.06506|0.04535|0.06296|0.10739|0.08252|0.14101|0.2041|0.15023|0.13348|0.11156|0.11663|0.10762|0.0795||||-0.04785|-0.0361|-0.03859|-0.04377|-0.0314|-0.05705|-0.06374|-0.07531|-0.0728|-0.05966|-0.06043|-0.13048|-0.07913|-0.13724|-0.2036|-0.13881|-0.12024|-0.1128|-0.09871|-0.11312|-0.0686||||357|336|343|352|338|353|351|357|354|339|341|350|359|354|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-10 17:45:37|IX.D.SUNDOW.IFE.IP|10|2025-05-10 15:44:00|2025-05-10 17:16:20|41234.5|0|0.09704||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:37|CS.D.LNKUSD.CFE.IP|1|2025-05-10 17:45:30|2025-05-10 17:45:30|1685.08|16|0.42134||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:37|IX.D.SUNFUN.IFE.IP|5|2025-05-10 15:53:00|2025-05-10 17:21:40|8544.5|0|0.14054||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:37|IX.D.SUNDAX.IFMM.IP|5|2025-05-10 15:49:40|2025-05-10 17:21:30|23482|0|0.0852||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:38|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:38|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-05-09|13.16505|1|7.127193|11|-11.437566|13|2025-05-09|14.08432|13.16505|13.67775|13.57129|13.7994|13.77231|13.8872|13.94676|13.80569|14.00401|14.60113|14.63087|14.45523|15.04148|14.4713|14.33871|14.19927|14.13763|14.87555|15.20651|15.46078||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.20197|0.19003|0.17415|0.19055|0.1634|0.20503|0.18564|0.25132|0.23497|0.16263|0.179|0.49763|0.2905|0.32839|0.44762|0.38272|0.36657|0.33945|0.27552|0.34066|0.20182||||-0.19837|-0.20269|-0.18186|-0.21059|-0.15203|-0.21956|-0.16886|-0.24432|-0.23388|-0.1711|-0.18485|-0.42887|-0.26432|-0.42572|-0.43761|-0.41723|-0.3487|-0.35154|-0.29412|-0.37355|-0.26989||||342|303|300|323|297|331|336|353|343|315|315|346|354|350|360|360|360|360|360|360|91|||||||||||||||||||||||||
2025-05-10 17:45:38|CS.D.AVXUSD.CFD.IP|731|2025-05-10 15:32:40|2025-05-10 17:45:30|24.63|3.8|0.44928||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:38|CS.D.DOGUSD.CFE.IP|1|2025-05-10 17:45:30|2025-05-10 17:45:30|23.63|6|0.38087||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:39|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-05-09|0.08453|9|0.253575|9|-0.184436|11|2025-05-09|||||||0.08566|0.08459|0.08479|0.08453|0.08478|0.08513|0.08524|0.0854|0.08568|0.0853|||||||||||||||2|3|5|5|3|4|3|2|4|3|||||||||||||||0.02019|0.02312|0.02096|0.02099|0.01928|0.02268|0.01895|0.01705|0.01902|0.01851|||||||||||||||-0.02108|-0.02355|-0.01974|-0.02266|-0.01847|-0.02354|-0.01764|-0.02034|-0.02111|-0.01953|||||||||308|334|303|281|298|308|308|318|321|308|||||||||||||||||||||||||
2025-05-10 17:45:39|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-05-09|0.9617|14|0.39866|14|-0.491215|11|2025-05-09|||||||||44.6496|38.41849|54.03873|29.19996|24.75801|12.10858|0.9617|2.43484|7.96211|6.13198|6.46898|5.52916|36.82536||||||||||||416|190|307|529|302|5712|3484|2478|1363|1223|1453|3197|645||||||||||||0.03028|0.0374|0.03223|0.02748|0.01523|0.06858|0.06292|0.05789|0.03561|0.03712|0.03027|0.02964|0.03032||||||||||||-0.03705|-0.03565|-0.02645|-0.04186|-0.02354|-0.07406|-0.07087|-0.06185|-0.04678|-0.04443|-0.03915|-0.03887|-0.03363||||193|188|126|220|154|258|348|342|305|314|266|293|136|||||||||||||||||||||||||
2025-05-10 17:45:39|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-05-09|6.78759|1|5.908835|11|-3.027344|17|2025-05-09|7.88196|6.78759|7.0913|7.01883|7.13488|7.10906|7.17543|7.20986|7.10927|7.22593|7.55156|7.59381|7.53074|8.27385|7.46747|7.36147|7.21182|7.2028|7.55408|7.71315|7.73356||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17508|0.10996|0.13594|0.14861|0.11962|0.16383|0.15888|0.19539|0.2123|0.12293|0.14188|0.36765|0.22188|0.27043|0.41625|0.36255|0.31781|0.31519|0.24907|0.28954|0.201||||-0.15202|-0.12895|-0.14267|-0.177|-0.12216|-0.18045|-0.13493|-0.18928|-0.18957|-0.1445|-0.13326|-0.35014|-0.22904|-0.31884|-0.3903|-0.36753|-0.29175|-0.3237|-0.26064|-0.29516|-0.24974||||353|327|326|345|325|346|348|358|353|337|336|353|358|352|360|360|360|360|359|360|91|||||||||||||||||||||||||
2025-05-10 17:45:39|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:39|CS.D.SOLUSD.CFD.IP|705|2025-05-10 15:33:00|2025-05-10 17:45:30|172.71|12.2|0.4665||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:40|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-05-09|0.14071|13|0.128919|15|-0.120501|14|2025-05-09||||||||||||||0.14071|0.14186|0.14216|0.14254|0.14273|0.14277|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02777|0.02109|0.01266|0.01044|0.01024|0.00742|||||||||||||||||||-0.02462|-0.02327|-0.01438|-0.01222|-0.01119|-0.00847||||||162|360|360|360|360|360|||||||||||||||||||||||||
2025-05-10 17:45:40|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-05-09|0.27769|12|0.641714|11|-1.324079|11|2025-05-09|0.29861|0.28213|0.27993|0.28059|0.27979|0.28033|0.27982|0.27979|0.28071|0.28025|0.27797|0.28248|0.27769|0.28182|0.28156|0.28238|0.28431|0.28388|0.2826|0.28199|0.28331||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03171|0.03685|0.03428|0.03378|0.02602|0.03542|0.0304|0.04469|0.04773|0.02536|0.02599|0.05884|0.0388|0.05275|0.06757|0.06965|0.0568|0.04776|0.04243|0.04632|0.03983||||-0.03341|-0.03234|-0.02968|-0.03359|-0.02669|-0.03395|-0.03497|-0.04554|-0.04067|-0.02759|-0.02111|-0.06508|-0.03848|-0.05545|-0.07427|-0.06408|-0.05984|-0.05367|-0.04351|-0.05303|-0.03975||||353|339|340|353|340|352|353|356|357|344|344|353|357|355|360|359|360|360|359|360|91|||||||||||||||||||||||||
2025-05-10 17:45:40|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-05-09|0.2449|12|0.808544|15|-1.545101|11|2025-05-09|0.27084|0.24957|0.24732|0.24791|0.24719|0.24767|0.24724|0.24711|0.24815|0.24753|0.2453|0.24915|0.2449|0.25041|0.24889|0.24974|0.25175|0.2514|0.25006|0.24942|0.25094||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03758|0.03381|0.02928|0.0339|0.03095|0.03945|0.03765|0.04356|0.04784|0.02827|0.04004|0.0768|0.06053|0.08782|0.14885|0.10289|0.09953|0.09535|0.08799|0.09909|0.0662||||-0.03614|-0.03523|-0.02706|-0.03281|-0.03281|-0.03852|-0.04084|-0.04296|-0.04577|-0.02642|-0.03404|-0.08303|-0.05824|-0.08198|-0.14212|-0.10669|-0.10436|-0.10469|-0.08415|-0.09668|-0.07046||||356|343|342|353|343|353|355|357|356|339|342|357|358|353|360|359|360|358|359|360|91|||||||||||||||||||||||||
2025-05-10 17:45:40|CS.D.XRPUSD.CFD.IP|5|2025-05-10 17:45:00|2025-05-10 17:45:40|243.11|16.2|0.44843||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:41|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-05-09|2.55706|1|2.116631|11|-1.038485|17|2025-05-09|2.66457|2.55706|2.59692|2.5878|2.60169|2.59611|2.60223|2.60455|2.59156|2.61116|2.66157|2.6963|2.66636|2.73377|2.62653|2.61121|2.59197|2.5924|2.61139|2.62453|2.59965||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06004|0.04781|0.04546|0.05719|0.03886|0.06995|0.06006|0.06771|0.06519|0.04489|0.04744|0.14005|0.07434|0.1078|0.13346|0.12374|0.11709|0.10093|0.08008|0.11418|0.07738||||-0.05633|-0.04685|-0.04559|-0.05415|-0.04389|-0.06256|-0.05551|-0.06309|-0.06153|-0.04804|-0.04618|-0.11066|-0.07511|-0.1043|-0.13969|-0.12853|-0.11741|-0.10397|-0.08519|-0.10935|-0.08042||||355|328|335|352|333|351|352|356|357|343|341|354|357|351|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-10 17:45:41|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-05-09|3.54651|1|3.780464|11|-1.523202|17|2025-05-09|3.77776|3.54651|3.62345|3.60605|3.63815|3.62604|3.64296|3.65057|3.62666|3.66454|3.7563|3.79431|3.7518|3.90534|3.70058|3.6695|3.63029|3.63549|3.69434|3.72911|3.69021||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08391|0.06595|0.07001|0.08644|0.06137|0.09121|0.07102|0.11095|0.09127|0.0602|0.06048|0.20404|0.10616|0.13539|0.20686|0.18882|0.17398|0.15363|0.12381|0.14059|0.1188||||-0.07208|-0.06533|-0.06716|-0.08013|-0.06371|-0.09127|-0.07867|-0.0891|-0.09174|-0.06791|-0.06059|-0.17432|-0.10249|-0.15165|-0.1971|-0.17529|-0.16311|-0.15424|-0.13298|-0.15531|-0.10415||||355|328|331|350|336|352|355|356|356|341|337|354|357|353|360|360|360|360|359|360|91|||||||||||||||||||||||||
2025-05-10 17:45:42|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-05-09|1.85234|1|2.083658|11|-1.089196|17|2025-05-09|1.93009|1.85234|1.88048|1.87359|1.88363|1.87945|1.88317|1.88568|1.8755|1.88832|1.92344|1.94732|1.92693|1.97546|1.89707|1.88615|1.87223|1.87347|1.88769|1.89744|1.87986||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05394|0.04262|0.04248|0.05695|0.03573|0.05631|0.04891|0.06446|0.06809|0.0474|0.0468|0.12673|0.06963|0.09282|0.13324|0.12448|0.11472|0.09478|0.08093|0.10853|0.07213||||-0.05241|-0.04944|-0.0491|-0.05544|-0.04128|-0.0534|-0.05095|-0.05953|-0.06872|-0.05005|-0.04897|-0.12207|-0.07039|-0.09457|-0.12915|-0.12176|-0.11484|-0.10372|-0.08543|-0.10038|-0.07788||||354|331|338|350|340|348|356|354|354|342|340|355|358|354|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-10 17:45:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:42|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-05-09|2.33867|1|3.436989|11|-1.386462|17|2025-05-09|2.49015|2.33867|2.38832|2.37569|2.39419|2.3888|2.39816|2.40278|2.38696|2.40986|2.46839|2.49529|2.46666|2.56411|2.43015|2.40972|2.38279|2.38661|2.42387|2.44514|2.41917||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07874|0.06578|0.06553|0.07431|0.05463|0.08529|0.06589|0.0934|0.08801|0.06158|0.06102|0.1832|0.09245|0.13214|0.19458|0.17529|0.1699|0.13676|0.11482|0.14236|0.11414||||-0.07659|-0.06624|-0.06258|-0.07326|-0.06162|-0.08433|-0.07025|-0.09293|-0.08244|-0.06874|-0.06129|-0.15962|-0.10125|-0.13234|-0.18904|-0.17037|-0.15368|-0.13219|-0.11331|-0.14153|-0.10734||||355|326|332|354|337|349|356|359|354|338|338|350|357|355|360|360|360|359|359|360|91|||||||||||||||||||||||||
2025-05-10 17:45:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:43|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-05-09|0.19577|12|1.051119|14|-1.488528|11|2025-05-09|0.23976|0.2008|0.19838|0.19903|0.19816|0.19863|0.1983|0.19825|0.19923|0.19849|0.19621|0.19946|0.19577|0.20705|0.19971|0.20061|0.20264|0.20232|0.20094|0.20031|0.20185||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04484|0.04129|0.04376|0.04511|0.03173|0.05944|0.06904|0.07532|0.06506|0.04535|0.06296|0.10739|0.08252|0.14101|0.2041|0.15023|0.13348|0.11156|0.11663|0.10762|0.0795||||-0.04785|-0.0361|-0.03859|-0.04377|-0.0314|-0.05705|-0.06374|-0.07531|-0.0728|-0.05966|-0.06043|-0.13048|-0.07913|-0.13724|-0.2036|-0.13881|-0.12024|-0.1128|-0.09871|-0.11312|-0.0686||||357|336|343|352|338|353|351|357|354|339|341|350|359|354|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-10 17:45:43|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-09|3.9164|11|0.02504|11|-0.016693|11|2025-05-09|||||||10.75212|5.65805|5.16811|4.80198|3.92387|3.9164|5.51965|6.66206|4.58532|6.36835|27.53082||||||||||||||35|105|112|97|70|129|71|100|113|57|27||||||||||||||0.00833|0.00862|0.00835|0.00919|0.00835|0.0098|0.00887|0.00834|0.00833|0.00833|0.00833||||||||||||||-0.0086|-0.00834|-0.00835|-0.00835|-0.00835|-0.00899|-0.00835|-0.00834|-0.00833|-0.00833|-0.00833||||||||140|178|117|84|103|129|146|151|88|79|80|||||||||||||||||||||||||
2025-05-10 17:45:44|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-05-09|0.03609|7|0.072103|7|-0.159231|11|2025-05-09||||||||0.03609|0.0362|0.03625|0.03622|0.03621|0.03615|0.0362|0.03621|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01538|0.00838|0.007|0.0063|0.00794|0.00705|0.00873|0.00906|||||||||||||||||-0.01737|-0.0104|-0.00805|-0.00601|-0.00811|-0.00775|-0.00928|-0.01157||||||||||321|343|315|289|311|313|341|118|||||||||||||||||||||||||
2025-05-10 17:45:44|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-05-09|13.16505|1|7.127193|11|-11.437566|13|2025-05-09|14.08432|13.16505|13.67775|13.57129|13.7994|13.77231|13.8872|13.94676|13.80569|14.00401|14.60113|14.63087|14.45523|15.04148|14.4713|14.33871|14.19927|14.13763|14.87555|15.20651|15.46078||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.20197|0.19003|0.17415|0.19055|0.1634|0.20503|0.18564|0.25132|0.23497|0.16263|0.179|0.49763|0.2905|0.32839|0.44762|0.38272|0.36657|0.33945|0.27552|0.34066|0.20182||||-0.19837|-0.20269|-0.18186|-0.21059|-0.15203|-0.21956|-0.16886|-0.24432|-0.23388|-0.1711|-0.18485|-0.42887|-0.26432|-0.42572|-0.43761|-0.41723|-0.3487|-0.35154|-0.29412|-0.37355|-0.26989||||342|303|300|323|297|331|336|353|343|315|315|346|354|350|360|360|360|360|360|360|91|||||||||||||||||||||||||
2025-05-10 17:45:44|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:45|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:45|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-05-09|6.78759|1|5.908835|11|-3.027344|17|2025-05-09|7.88196|6.78759|7.0913|7.01883|7.13488|7.10906|7.17543|7.20986|7.10927|7.22593|7.55156|7.59381|7.53074|8.27385|7.46747|7.36147|7.21182|7.2028|7.55408|7.71315|7.73356||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17508|0.10996|0.13594|0.14861|0.11962|0.16383|0.15888|0.19539|0.2123|0.12293|0.14188|0.36765|0.22188|0.27043|0.41625|0.36255|0.31781|0.31519|0.24907|0.28954|0.201||||-0.15202|-0.12895|-0.14267|-0.177|-0.12216|-0.18045|-0.13493|-0.18928|-0.18957|-0.1445|-0.13326|-0.35014|-0.22904|-0.31884|-0.3903|-0.36753|-0.29175|-0.3237|-0.26064|-0.29516|-0.24974||||353|327|326|345|325|346|348|358|353|337|336|353|358|352|360|360|360|360|359|360|91|||||||||||||||||||||||||
2025-05-10 17:45:45|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:45|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:46|CS.D.AVXUSD.CFD.IP|1|2025-05-10 17:45:40|2025-05-10 17:45:40|24.67|7|0.44589||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:47|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-05-09|0.2449|12|0.808544|15|-1.545101|11|2025-05-09|0.27084|0.24957|0.24732|0.24791|0.24719|0.24767|0.24724|0.24711|0.24815|0.24753|0.2453|0.24915|0.2449|0.25041|0.24889|0.24974|0.25175|0.2514|0.25006|0.24942|0.25094||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03758|0.03381|0.02928|0.0339|0.03095|0.03945|0.03765|0.04356|0.04784|0.02827|0.04004|0.0768|0.06053|0.08782|0.14885|0.10289|0.09953|0.09535|0.08799|0.09909|0.0662||||-0.03614|-0.03523|-0.02706|-0.03281|-0.03281|-0.03852|-0.04084|-0.04296|-0.04577|-0.02642|-0.03404|-0.08303|-0.05824|-0.08198|-0.14212|-0.10669|-0.10436|-0.10469|-0.08415|-0.09668|-0.07046||||356|343|342|353|343|353|355|357|356|339|342|357|358|353|360|359|360|358|359|360|91|||||||||||||||||||||||||
2025-05-10 17:45:47|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-05-09|0.9617|14|0.39866|14|-0.491215|11|2025-05-09|||||||||44.6496|38.41849|54.03873|29.19996|24.75801|12.10858|0.9617|2.43484|7.96211|6.13198|6.46898|5.52916|36.82536||||||||||||416|190|307|529|302|5712|3484|2478|1363|1223|1453|3197|645||||||||||||0.03028|0.0374|0.03223|0.02748|0.01523|0.06858|0.06292|0.05789|0.03561|0.03712|0.03027|0.02964|0.03032||||||||||||-0.03705|-0.03565|-0.02645|-0.04186|-0.02354|-0.07406|-0.07087|-0.06185|-0.04678|-0.04443|-0.03915|-0.03887|-0.03363||||193|188|126|220|154|258|348|342|305|314|266|293|136|||||||||||||||||||||||||
2025-05-10 17:45:47|CS.D.SOLUSD.CFD.IP|1|2025-05-10 17:45:40|2025-05-10 17:45:40|172.76|6|0.46307||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:48|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-05-09|3.54651|1|3.780464|11|-1.523202|17|2025-05-09|3.77776|3.54651|3.62345|3.60605|3.63815|3.62604|3.64296|3.65057|3.62666|3.66454|3.7563|3.79431|3.7518|3.90534|3.70058|3.6695|3.63029|3.63549|3.69434|3.72911|3.69021||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08391|0.06595|0.07001|0.08644|0.06137|0.09121|0.07102|0.11095|0.09127|0.0602|0.06048|0.20404|0.10616|0.13539|0.20686|0.18882|0.17398|0.15363|0.12381|0.14059|0.1188||||-0.07208|-0.06533|-0.06716|-0.08013|-0.06371|-0.09127|-0.07867|-0.0891|-0.09174|-0.06791|-0.06059|-0.17432|-0.10249|-0.15165|-0.1971|-0.17529|-0.16311|-0.15424|-0.13298|-0.15531|-0.10415||||355|328|331|350|336|352|355|356|356|341|337|354|357|353|360|360|360|360|359|360|91|||||||||||||||||||||||||
2025-05-10 17:45:48|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-05-09|0.14071|13|0.128919|15|-0.120501|14|2025-05-09||||||||||||||0.14071|0.14186|0.14216|0.14254|0.14273|0.14277|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02777|0.02109|0.01266|0.01044|0.01024|0.00742|||||||||||||||||||-0.02462|-0.02327|-0.01438|-0.01222|-0.01119|-0.00847||||||162|360|360|360|360|360|||||||||||||||||||||||||
2025-05-10 17:45:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:49|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-05-09|2.33867|1|3.436989|11|-1.386462|17|2025-05-09|2.49015|2.33867|2.38832|2.37569|2.39419|2.3888|2.39816|2.40278|2.38696|2.40986|2.46839|2.49529|2.46666|2.56411|2.43015|2.40972|2.38279|2.38661|2.42387|2.44514|2.41917||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07874|0.06578|0.06553|0.07431|0.05463|0.08529|0.06589|0.0934|0.08801|0.06158|0.06102|0.1832|0.09245|0.13214|0.19458|0.17529|0.1699|0.13676|0.11482|0.14236|0.11414||||-0.07659|-0.06624|-0.06258|-0.07326|-0.06162|-0.08433|-0.07025|-0.09293|-0.08244|-0.06874|-0.06129|-0.15962|-0.10125|-0.13234|-0.18904|-0.17037|-0.15368|-0.13219|-0.11331|-0.14153|-0.10734||||355|326|332|354|337|349|356|359|354|338|338|350|357|355|360|360|360|359|359|360|91|||||||||||||||||||||||||
2025-05-10 17:45:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:51|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-09|3.9164|11|0.02504|11|-0.016693|11|2025-05-09|||||||10.75212|5.65805|5.16811|4.80198|3.92387|3.9164|5.51965|6.66206|4.58532|6.36835|27.53082||||||||||||||35|105|112|97|70|129|71|100|113|57|27||||||||||||||0.00833|0.00862|0.00835|0.00919|0.00835|0.0098|0.00887|0.00834|0.00833|0.00833|0.00833||||||||||||||-0.0086|-0.00834|-0.00835|-0.00835|-0.00835|-0.00899|-0.00835|-0.00834|-0.00833|-0.00833|-0.00833||||||||140|178|117|84|103|129|146|151|88|79|80|||||||||||||||||||||||||
2025-05-10 17:45:51|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-05-09|0.03609|7|0.072103|7|-0.159231|11|2025-05-09||||||||0.03609|0.0362|0.03625|0.03622|0.03621|0.03615|0.0362|0.03621|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01538|0.00838|0.007|0.0063|0.00794|0.00705|0.00873|0.00906|||||||||||||||||-0.01737|-0.0104|-0.00805|-0.00601|-0.00811|-0.00775|-0.00928|-0.01157||||||||||321|343|315|289|311|313|341|118|||||||||||||||||||||||||
2025-05-10 17:45:52|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:52|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:52|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:53|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:53|CS.D.AVXUSD.CFD.IP|1|2025-05-10 17:45:50|2025-05-10 17:45:50|24.67|1|0.44589||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:54|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-05-09|0.9617|14|0.39866|14|-0.491215|11|2025-05-09|||||||||44.6496|38.41849|54.03873|29.19996|24.75801|12.10858|0.9617|2.43484|7.96211|6.13198|6.46898|5.52916|36.82536||||||||||||416|190|307|529|302|5712|3484|2478|1363|1223|1453|3197|645||||||||||||0.03028|0.0374|0.03223|0.02748|0.01523|0.06858|0.06292|0.05789|0.03561|0.03712|0.03027|0.02964|0.03032||||||||||||-0.03705|-0.03565|-0.02645|-0.04186|-0.02354|-0.07406|-0.07087|-0.06185|-0.04678|-0.04443|-0.03915|-0.03887|-0.03363||||193|188|126|220|154|258|348|342|305|314|266|293|136|||||||||||||||||||||||||
2025-05-10 17:45:55|CS.D.SOLUSD.CFD.IP|1|2025-05-10 17:45:50|2025-05-10 17:45:50|172.75|8|0.4631||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 17:45:55|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-05-09|0.14071|13|0.128919|15|-0.120501|14|2025-05-09||||||||||||||0.14071|0.14186|0.14216|0.14254|0.14273|0.14277|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02777|0.02109|0.01266|0.01044|0.01024|0.00742|||||||||||||||||||-0.02462|-0.02327|-0.01438|-0.01222|-0.01119|-0.00847||||||162|360|360|360|360|360|||||||||||||||||||||||||
2025-05-10 17:45:56|CS.D.XRPUSD.CFD.IP|1|2025-05-10 17:45:50|2025-05-10 17:45:50|243.25|7|0.4481||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||