2025-05-09 09:05:03|IX.D.SPTRD.IFE.IP|4668|2025-05-08 19:08:40|2025-05-08 23:59:50|5659.94|74.6|0.01217|2025-05-08|0.00876|16|0.115314|0|-0.123093|15|2025-05-08|0.01243|0.01238|0.01237|0.01234|0.01233|0.01233|0.01235|0.01234|0.01232|0.0123|0.0123|0.01231|0.01232|0.01058|0.00884|0.00881|0.00876|0.00876|0.00877|0.00878|0.0124|0.02647|0.01236|0.01236|35|47|17|27|21|16|24|39|47|39|38|66|160|298|496|708|345|262|256|676|156|0|15|16|0.00921|0.01119|0.0057|0.00576|0.0046|0.00473|0.00503|0.00645|0.00571|0.00496|0.00474|0.00586|0.00896|0.01337|0.0173|0.02011|0.01067|0.00989|0.00919|0.01412|0.0068|0.00444|0.00464|0.00527|-0.00659|-0.00985|-0.00438|-0.00507|-0.0041|-0.0052|-0.00503|-0.00672|-0.00565|-0.00404|-0.00478|-0.00632|-0.01023|-0.01201|-0.02084|-0.01737|-0.01042|-0.01102|-0.01049|-0.01594|-0.00783|-0.00333|-0.00528|-0.00598|353|358|340|339|318|334|339|356|322|304|328|339|355|359|360|360|360|359|358|360|339|158|309|332|||||||||||||||||||||||||
2025-05-09 09:05:04|IX.D.RUSSELL.IEN.IP|4230|2025-05-08 19:08:50|2025-05-08 23:59:50|2020.2|12.8|0.01489|2025-05-08|0.01474|17|0.130437|0|-0.118794|15|2025-05-08|0.01508|0.015|0.01499|0.01495|0.01493|0.01494|0.01497|0.01494|0.01491|0.01488|0.01486|0.01487|0.0149|0.01493|0.01495|0.01487|0.01475|0.01474|0.01474|0.01475|0.01492|0.0494|0.01483|0.01484|5|4|2|3|1|2|2|5|5|5|4|9|17|62|56|89|43|33|31|98|32|0|5|2|0.01227|0.01375|0.00747|0.00858|0.0059|0.00676|0.00718|0.0092|0.00765|0.00653|0.00692|0.00852|0.01052|0.01801|0.02031|0.0216|0.01517|0.01477|0.01258|0.01676|0.00964|0.00764|0.00738|0.00724|-0.00902|-0.01146|-0.00628|-0.00689|-0.00603|-0.00693|-0.0067|-0.00864|-0.00813|-0.00674|-0.00645|-0.00919|-0.01203|-0.01798|-0.02261|-0.02106|-0.01321|-0.0158|-0.01406|-0.0175|-0.00947|-0.00741|-0.00816|-0.00815|337|348|310|304|299|284|307|336|303|296|306|342|348|358|360|360|360|360|360|360|308|79|278|304|||||||||||||||||||||||||
2025-05-09 09:05:06|IX.D.DOW.IFE.IP|4587|2025-05-08 19:08:50|2025-05-08 23:59:50|41319.7|5.2|0.01097|2025-05-08|0.00575|16|0.11429|0|-0.143198|15|2025-05-08|0.01168|0.01164|0.01164|0.01162|0.01161|0.01161|0.00872|0.00871|0.0087|0.00869|0.00868|0.00868|0.0087|0.00726|0.00581|0.00579|0.00575|0.00576|0.00577|0.00577|0.01165|0.02368|0.0116|0.01161|5|7|2|3|2|2|3|4|4|4|4|7|13|28|32|46|18|13|13|30|12|0|2|2|0.00728|0.00865|0.00406|0.00567|0.00369|0.0035|0.00437|0.00572|0.00393|0.00363|0.00367|0.00477|0.00745|0.01159|0.01485|0.01817|0.00896|0.00883|0.00833|0.01235|0.00617|0.00268|0.00418|0.00456|-0.0056|-0.00792|-0.00359|-0.00396|-0.00322|-0.00396|-0.00418|-0.00493|-0.00378|-0.00306|-0.00394|-0.00514|-0.00882|-0.01079|-0.01662|-0.01505|-0.00923|-0.00956|-0.0085|-0.01399|-0.00623|-0.00172|-0.00484|-0.0052|358|360|352|351|334|334|353|359|352|337|346|355|360|360|360|360|360|360|360|360|241|206|246|339|||||||||||||||||||||||||
2025-05-09 09:05:07|IX.D.FANG.IFM.IP|4738|2025-05-08 19:08:50|2025-05-08 23:59:50|12739.1|0|0.03243|2025-05-08|0.01401|18|0.133667|15|-0.160372|15|2025-05-08|0.03944|0.03918|0.03917|0.03906|0.03898|0.039|0.03905|0.039|0.02341|0.02333|0.02334|0.02337|0.02338|0.01874|0.01416|0.01411|0.01403|0.01402|0.01401|0.01403|0.02355|0.02354|0.02354|0.0236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01127|0.01363|0.00702|0.00734|0.00615|0.00578|0.00716|0.00806|0.0061|0.00383|0.00454|0.00487|0.00598|0.01493|0.02021|0.0184|0.0099|0.00923|0.00882|0.01428|0.00385|0.00248|0.00195|0.00264|-0.00862|-0.01214|-0.0058|-0.00598|-0.00522|-0.00662|-0.00692|-0.00838|-0.00663|-0.00373|-0.00475|-0.00458|-0.00697|-0.01738|-0.02339|-0.01757|-0.01|-0.01015|-0.00855|-0.01468|-0.00463|-0.00215|-0.00253|-0.00328|360|360|360|360|359|360|360|360|359|356|360|356|358|359|360|360|360|360|360|360|338|287|266|274|||||||||||||||||||||||||
2025-05-09 09:05:07|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:05:10|IX.D.ASX.IFD.IP|3671|2025-05-08 19:08:50|2025-05-08 23:59:50|8188.5|7.7|0.02498|2025-05-08|0.01219|3|0.110181|0|-0.073229|14|2025-05-08|0.01229|0.01222|0.01222|0.01219|0.01219|0.01219|0.04001|0.03932|0.03655|0.03652|0.03647|0.03648|0.03648|0.03654|0.0366|0.03652|0.03645|0.03646|0.03647|0.03649|0.03667|0.04875|0.04876|0.04547|14|14|10|10|13|17|25|3|2|2|3|3|3|6|7|6|1|1|1|4|1|0|0|2|0.0141|0.0102|0.00993|0.0104|0.00828|0.00931|0.00563|0.00755|0.00766|0.00761|0.00751|0.00838|0.00887|0.00993|0.01146|0.01054|0.00767|0.0075|0.00786|0.00897|0.00657|0.00238|0.00268|0.00395|-0.01224|-0.01216|-0.00871|-0.00755|-0.00853|-0.00988|-0.00561|-0.00833|-0.00685|-0.00707|-0.00709|-0.00953|-0.00953|-0.01192|-0.01236|-0.01188|-0.00798|-0.00862|-0.00821|-0.00985|-0.0075|-0.00203|-0.00296|-0.00437|297|290|212|177|148|151|261|267|187|149|144|226|245|301|344|339|308|289|269|322|114|134|310|318|||||||||||||||||||||||||
2025-05-09 09:05:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:05:14|IX.D.CAC.IFM.IP|3241|2025-05-08 19:08:50|2025-05-08 23:59:50|7703.4|2.4|0.03566|2025-05-08|0.01297|10|0.107128|7|-0.094235|0|2025-05-08|0.04458|0.03916|0.03915|0.03908|0.03908|0.03909|0.02614|0.01306|0.01302|0.013|0.01297|0.01297|0.01298|0.013|0.01301|0.01947|0.02587|0.02588|0.02589|0.02589|0.05186|0.05186|0.05188|0.05191|0|0|0|0|0|0|4|14|7|6|6|6|7|7|13|26|4|2|1|3|0|0|0|0|0.00993|0.01254|0.01052|0.00871|0.01058|0.00889|0.01005|0.01304|0.00964|0.00675|0.00653|0.0081|0.00822|0.00911|0.009|0.01267|0.00726|0.0068|0.00553|0.00796|0.00546|0.00348|0.00377|0.00443|-0.0086|-0.01128|-0.0077|-0.00777|-0.00853|-0.01059|-0.00984|-0.01224|-0.00932|-0.00787|-0.00739|-0.00873|-0.01007|-0.00961|-0.01056|-0.01181|-0.00775|-0.00773|-0.00684|-0.00928|-0.0059|-0.00365|-0.0044|-0.00482|229|256|135|135|119|162|260|360|358|356|344|348|357|358|360|360|350|343|338|350|339|127|305|330|||||||||||||||||||||||||
2025-05-09 09:05:15|IX.D.XINHUA.IFM.IP|4235|2025-05-08 19:09:00|2025-05-08 23:59:50|13325.3|40.8|0.68671|2025-05-08|0.0746|4|0.105613|1|-0.126833|5|2025-05-08|0.18222|0.07546|0.075|0.07461|0.0746|0.07495|0.07499|3.20526|1.42867|37.5547|37.78881|30.95149|12.77994|13.37917|12.4765|10.5229|18.6954|19.47044|22.01361|0.07495|0.07498|0.17682|0.18005|0.18007|0|220|120|101|24|106|106|45|21|20|11|7|10|18|13|26|17|9|8|20|3|0|0|0|0.00487|0.02338|0.01715|0.0151|0.00954|0.01369|0.011|0.00958|0.00475|0.01642|0.00751|0.00795|0.00889|0.00904|0.0079|0.00928|0.00825|0.00789|0.00597|0.00611|0.00465|0.00158|0.00226|0.00245|-0.00323|-0.02021|-0.01596|-0.01356|-0.00933|-0.01621|-0.01083|-0.01053|-0.00562|-0.00882|-0.00813|-0.00804|-0.00817|-0.00991|-0.00794|-0.0095|-0.0078|-0.00807|-0.00736|-0.00684|-0.00456|-0.00209|-0.00243|-0.00284|353|326|350|335|181|341|332|256|309|120|106|123|181|248|258|268|204|201|164|236|135|98|310|332|||||||||||||||||||||||||
2025-05-09 09:05:16|IX.D.HSCHIN.IFU.IP|4563|2025-05-08 19:08:50|2025-05-08 23:59:50|8280.8|12.2|0.14368|2025-05-08|0.07172|3|0.133343|1|-0.168421|13|2025-05-08|0.2194|0.10765|0.07205|0.07172|0.21518|0.07211|0.0722|0.07233|0.14544|0.11173|0.07232|0.07231|0.07223|0.0724|0.07261|0.07238|0.0722|0.07214|0.07349|0.21692|0.21713|0.21725|0.21731|0.21732|0|44|42|26|0|29|19|36|20|3|5|3|3|13|9|17|9|5|7|0|0|0|0|0|0.00663|0.02874|0.02677|0.01911|0.00252|0.01968|0.01719|0.01559|0.00856|0.00735|0.0084|0.00897|0.01084|0.01355|0.01201|0.01675|0.01478|0.0147|0.01566|0.00572|0.00385|0.00254|0.00271|0.00297|-0.00388|-0.0296|-0.02595|-0.01616|-0.00245|-0.01925|-0.01567|-0.01626|-0.00905|-0.00711|-0.00828|-0.008|-0.01009|-0.01754|-0.01134|-0.01846|-0.01318|-0.01387|-0.01314|-0.0054|-0.00432|-0.00236|-0.00297|-0.00343|352|351|355|326|323|341|285|293|314|289|217|247|301|337|342|265|170|111|117|355|339|127|310|333|||||||||||||||||||||||||
2025-05-09 09:05:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:05:18|IX.D.EMGMKT.IFE.IP|2705|2025-05-08 19:09:10|2025-05-08 23:59:50|1126.7|12.4|0.1337|2025-05-08|0.04412|16|0.088519|0|-0.132205|13|2025-05-08|0.17669|0.176|0.17547|0.17484|0.1749|0.17543|0.17596|0.17618|0.17615|0.17637|0.17656|0.17663|0.17653|0.09264|0.04421|0.04415|0.04412|0.04415|0.04424|0.04422|0.17739||0.17733|0.17743|5|6|3|3|3|6|7|9|10|11|7|12|11|65|39|60|27|10|17|70|19||0|0|0.02238|0.01403|0.01315|0.00875|0.00875|0.0094|0.01117|0.01096|0.01101|0.00985|0.01043|0.01147|0.01261|0.01263|0.01381|0.0127|0.00978|0.00994|0.01041|0.01383|0.01084||0.01017|0.01007|-0.02173|-0.01584|-0.00877|-0.01136|-0.0136|-0.01364|-0.01135|-0.01277|-0.01218|-0.01085|-0.00951|-0.01413|-0.01233|-0.01473|-0.01529|-0.01426|-0.01149|-0.01108|-0.01004|-0.01219|-0.01209||-0.00985|-0.01052|91|164|104|97|75|146|173|222|275|253|192|237|271|284|353|337|311|218|216|277|120|189|228|||||||||||||||||||||||||
2025-05-09 09:05:18|IX.D.STXE.IFM.IP|3279|2025-05-08 19:09:00|2025-05-08 23:59:50|5281.4|29.8|0.03466|2025-05-08|0.0283|16|0.075752|15|-0.087626|0|2025-05-08|0.04665|0.038|0.03799|0.03792|0.03791|0.03793|0.02852|0.02847|0.02841|0.02836|0.02831|0.02831|0.02836|0.02841|0.02842|0.02838|0.0283|0.0283|0.02831|0.02831|0.05674|0.05674|0.05676|0.05678|3|6|5|10|6|27|67|126|157|125|143|115|176|130|157|632|71|40|14|55|0|0|0|0|0.01123|0.01371|0.01357|0.01098|0.00948|0.01146|0.01494|0.01655|0.01459|0.01229|0.01309|0.01199|0.01509|0.01486|0.01692|0.01904|0.01243|0.01128|0.01159|0.01309|0.00545|0.00402|0.00373|0.00438|-0.00949|-0.0129|-0.0133|-0.01059|-0.01059|-0.01205|-0.01584|-0.01845|-0.01584|-0.01494|-0.01461|-0.01527|-0.01647|-0.0169|-0.0162|-0.01757|-0.01344|-0.01321|-0.01179|-0.01449|-0.00615|-0.00331|-0.00433|-0.00472|198|224|93|93|93|141|141|242|196|151|153|180|209|235|270|271|192|179|152|233|339|126|304|330|||||||||||||||||||||||||
2025-05-09 09:05:20|IX.D.FTSE.CFD.IP|3553|2025-05-08 19:09:20|2025-05-08 23:59:50|8548.5|3.2|0.03178|2025-05-08|0.01164|10|0.07629|15|-0.077869|11|2025-05-08|0.035|0.03494|0.03493|0.03487|0.03485|0.03484|0.02328|0.01167|0.01166|0.01166|0.01164|0.01165|0.01166|0.0117|0.01172|0.01768|0.02336|0.02337|0.02337|0.02343|0.04676|0.04672|0.04676|0.04678|1|1|1|1|1|3|5|20|10|10|11|14|13|17|22|57|9|4|3|6|0|0|0|0|0.00675|0.00655|0.00468|0.00505|0.00556|0.00543|0.00672|0.00987|0.00874|0.00643|0.00577|0.00997|0.00734|0.00922|0.00873|0.01246|0.00617|0.00505|0.00501|0.00729|0.00395|0.00292|0.00285|0.00326|-0.0065|-0.00565|-0.00427|-0.00468|-0.00512|-0.00644|-0.00774|-0.0119|-0.00797|-0.00716|-0.00632|-0.00964|-0.00875|-0.01022|-0.01007|-0.01212|-0.00759|-0.00682|-0.00603|-0.00877|-0.00366|-0.00207|-0.00334|-0.00358|249|259|227|217|171|220|266|354|350|333|315|346|338|355|357|355|328|287|281|321|341|136|306|332|||||||||||||||||||||||||
2025-05-09 09:05:20|KB.D.MID250.CASH.IP|654|2025-05-09 07:15:00|2025-05-09 09:05:10|20501.87|0|0|2025-05-08|0|7|0.037955|8|-0.098862|11|2025-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00336|0.00313|0.00174|0.0017|0.00203|0.00136|0.00167|0.00177|0.00312||||||||||||||||-0.00321|-0.00221|-0.00173|-0.00144|-0.00254|-0.00255|-0.00229|-0.0026|-0.00442|||||||||268|360|355|355|357|356|360|360|180|||||||||||||||||||||||||
2025-05-09 09:05:21|IX.D.DAX.IFMM.IP|4256|2025-05-08 19:09:10|2025-05-08 23:59:50|23372.5|2.2|0.01972|2025-05-08|0.00599|9|0.074931|15|-0.079163|15|2025-05-08|0.02455|0.02151|0.02149|0.02145|0.02145|0.02146|0.01204|0.00601|0.006|0.00599|0.00599|0.00599|0.006|0.00601|0.00601|0.00899|0.01194|0.01194|0.01194|0.01194|0.02993|0.02992|0.02993|0.02994|1|1|1|1|1|2|4|9|7|6|6|4|8|5|9|14|4|2|1|4|0|0|0|0|0.00866|0.00986|0.00677|0.00585|0.00543|0.00644|0.00883|0.0135|0.00993|0.00806|0.00672|0.00775|0.0097|0.01018|0.01081|0.01272|0.00736|0.00702|0.00564|0.00858|0.00503|0.00281|0.00363|0.00414|-0.00672|-0.00896|-0.00512|-0.00566|-0.00544|-0.00729|-0.00793|-0.01244|-0.00947|-0.00797|-0.00777|-0.00888|-0.01129|-0.01177|-0.01153|-0.01116|-0.00725|-0.00706|-0.00607|-0.00853|-0.00621|-0.00234|-0.00404|-0.00485|254|340|268|282|262|298|341|360|358|360|357|355|359|360|360|360|360|354|357|360|342|169|312|332|||||||||||||||||||||||||
2025-05-09 09:05:22|TM.D.MDAX.IFM.IP|376|2025-05-08 19:09:20|2025-05-08 19:59:50||0.4|33.14834|2025-05-08|0.34382|6|0.154295|11|-0.324786|11|2025-05-08|||||||0.34382|56.92722|71.38082|71.32997|37.76215|63.3549|40.94047|49.382|50.24207|37.40092|87.61876|82.00648|84.77469|75.02152|||||||||||0|0|0|2|2|1|2|3|0|0|0|0|0|0||||||||||||0.02539|0.02471|0.04904||0.03417|0.02671|0.03249|0.02837|0.02872|0.01695|||0.01959||||||||||||-0.03329|-0.03562|-0.04265||-0.09253|-0.05344|-0.03403|-0.0234|-0.06236||||-0.02562|||||2|97|80|66|8|38|59|59|44|54|8|22|13|67|||||||||||||||||||||||||
2025-05-09 09:05:22|TM.D.TECDAX.IFM.IP|172|2025-05-09 06:00:00|2025-05-09 09:04:50||0|19.36206|2025-05-08|21.89069|7|0.615932|6|-0.651201|11|2025-05-08|||||||26.58741|21.89069|30.9746|66.75984|80.03588|31.5346|47.95102|63.03593|37.77482|22.06331|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43103|0.05063|0.03254|0.02435||0.14881|0.02035|0.01359|0.11454|0.22213||||||||||||||||-0.01816|-0.01354|-0.01352|-0.0203|-0.6512|-0.04741|-0.01358|-0.04537|-0.10848|||||||||8|37|13|9|20|13|23|27|24|121|||||||||||||||||||||||||
2025-05-09 09:05:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:05:24|IX.D.HANGSENG.IFU.IP|4666|2025-05-08 19:09:10|2025-05-08 23:59:50|22790.4|12.3|0.07869|2025-05-08|0.02178|3|0.123563|1|-0.140149|13|2025-05-08|0.13282|0.04825|0.02188|0.02178|0.13075|0.02188|0.02191|0.02196|0.07496|0.05959|0.03511|0.0351|0.03506|0.03513|0.03521|0.03513|0.03504|0.03502|0.03534|0.13155|0.13166|0.13166|0.13167|0.13164|0|46|48|27|0|27|20|21|12|2|2|2|4|9|6|11|3|2|2|0|0|0|0|0|0.00523|0.02307|0.02266|0.01289|0.00245|0.014|0.0107|0.0095|0.00692|0.00586|0.00569|0.00644|0.00842|0.01166|0.01007|0.01173|0.0078|0.00565|0.00588|0.00532|0.00352|0.00158|0.00251|0.00317|-0.00423|-0.02506|-0.02004|-0.01213|-0.00224|-0.0144|-0.01072|-0.00907|-0.00635|-0.00616|-0.00516|-0.00601|-0.00795|-0.01342|-0.01084|-0.01078|-0.00743|-0.00689|-0.00565|-0.0049|-0.00379|-0.00158|-0.00265|-0.00312|354|354|360|359|330|360|360|359|347|334|304|333|344|357|360|359|358|353|344|360|339|156|310|334|||||||||||||||||||||||||
2025-05-09 09:05:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:05:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:05:26|IX.D.MIB.IFM.IP|3712|2025-05-08 19:09:10|2025-05-08 23:59:50|39026.7|1.1|0.08224|2025-05-08|0.0383|19|0.091042|7|-0.093419|0|2025-05-08|0.1041|0.10383|0.10379|0.10361|0.1036|0.10363|0.03891|0.03894|0.03889|0.0388|0.03872|0.03866|0.03866|0.03862|0.03859|0.88875|33.50062|25.67469|14.08949|0.0383|0.10237|0.10237|0.10242|0.10246|0|0|0|0|0|0|1|4|3|3|2|3|6|3|4|6|1|1|0|1|0|0|0|0|0.00802|0.01046|0.00649|0.00592|0.00502|0.00618|0.0094|0.01625|0.01254|0.00981|0.00931|0.01019|0.00949|0.0116|0.0122|0.01402|0.01341|0.01239|0.01021|0.01021|0.00489|0.00383|0.00376|0.00455|-0.00659|-0.00942|-0.00399|-0.00558|-0.00619|-0.00711|-0.01026|-0.0178|-0.01164|-0.0098|-0.00818|-0.01021|-0.01104|-0.01125|-0.0122|-0.01266|-0.01345|-0.01283|-0.01037|-0.01105|-0.00524|-0.00329|-0.00407|-0.00504|305|325|239|227|218|250|240|357|351|318|292|315|308|352|351|354|260|238|242|298|339|130|304|331|||||||||||||||||||||||||
2025-05-09 09:05:28|IX.D.NIKKEI.IFD.IP|4035|2025-05-08 19:09:20|2025-05-08 23:59:50|37434.6|9.7|0.02162|2025-05-08|0.01862|16|0.190478|0|-0.147494|14|2025-05-08|0.01901|0.01897|0.01893|0.01889|0.01891|0.01889|0.01889|0.01884|0.0188|0.01874|0.01872|0.01873|0.01874|0.01878|0.01878|0.0187|0.01862|0.01862|0.01863|0.01864|0.01869|0.07786|0.04178|0.02709|8|5|2|4|3|2|7|2|3|2|2|2|3|3|4|9|2|3|2|5|2|97|1|35|0.02022|0.01838|0.0106|0.01061|0.01067|0.00882|0.0109|0.00993|0.01025|0.00937|0.00868|0.00867|0.01112|0.01308|0.01531|0.01611|0.01084|0.01032|0.00928|0.01321|0.00912|0.00227|0.00759|0.01277|-0.01999|-0.01646|-0.00828|-0.01022|-0.0105|-0.0091|-0.01127|-0.01046|-0.00961|-0.00895|-0.00859|-0.00995|-0.0115|-0.01404|-0.01874|-0.01365|-0.00974|-0.00964|-0.00987|-0.0141|-0.00821|-0.00236|-0.00831|-0.0136|356|358|296|295|294|298|290|333|318|275|286|291|333|355|359|359|347|343|318|354|244|137|140|265|||||||||||||||||||||||||
2025-05-09 09:05:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:05:29|IX.D.AEX.IFM.IP|2141|2025-05-08 19:09:20|2025-05-08 23:59:50|903.35|0.7|0.03942|2025-05-08|0.01102|11|0.077552|6|-0.077724|14|2025-05-08|0.05555|0.05541|0.05539|0.05529|0.05528|0.05531|0.03342|0.01106|0.01105|0.01104|0.01103|0.01102|0.01104|0.01108|0.01109|0.02157|0.03311|0.03311|0.03312|0.03326|0.05528|0.05528|0.05531|0.05533|0|0|0|0|0|0|1|4|3|1|2|2|3|3|3|5|1|0|0|0|0|0|0|0|0.01749|0.01471|0.01516|0.01229|0.01106|0.01258|0.02652|0.01647|0.01305|0.01146|0.0122|0.01203|0.01376|0.01388|0.01554|0.01796|0.01483|0.01338|0.01183|0.01397|0.01229|0.01106|0.01106|0.0114|-0.01481|-0.01439|-0.0141|-0.01263|-0.01179|-0.01334|-0.02743|-0.01551|-0.01308|-0.01329|-0.01268|-0.01322|-0.01457|-0.01439|-0.01551|-0.01742|-0.01288|-0.01304|-0.01288|-0.01439|-0.01184|-0.01106|-0.01106|-0.01145|154|218|88|86|90|129|112|319|299|237|235|231|264|308|341|304|164|147|146|156|198|32|135|174|||||||||||||||||||||||||
2025-05-09 09:05:30|IX.D.OBX.IFM.IP|0|none|||0|0|2025-05-08|48.78728|12|0.052396|8|-0.086839|10|2025-05-08||||||||55.23793|65.16073|59.2346|69.60154|70.0401|48.78728|54.34376|59.42784|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0215|0.0194|0.02148|0.0174|0.01744|0.01745|0.01853|0.01743|||||||||||||||||-0.02388|-0.01891||-0.04055|-0.01742|-0.03488|-0.01744|-0.02905||||||||||145|86|49|46|50|39|70|32|||||||||||||||||||||||||
2025-05-09 09:05:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:05:31|IX.D.SINGAPORE.IFM.IP|2242|2025-05-08 19:09:40|2025-05-08 23:56:50|393.6|5.3|13.90305|2025-05-08|0.15234|22|0.242112|0|-0.11435|1|2025-05-08|5.67794|6.94589|16.28374|24.03251|22.61146|19.39094|22.91262|17.45836|25.25617|21.13675|39.2677|28.08568|34.03341|23.56481|13.68221|25.31418|33.90479|35.0314|43.77663|26.77993|54.56993|0.19406|0.15234|0.15239|8|9|6|7|8|8|9|10|10|8|3|3|2|6|4|3|2|2|2|2|0|0|0|0|0.03818|0.02227|0.0165|0.01648|0.01266|0.01642|0.02081|0.01527|0.01272|0.01782|0.01271|0.02147|0.01329|0.01762|0.01742|0.01791|0.01337|0.01327|0.01267|0.01399|0.0127|0.02538|0.02539|0.0254|-0.02698|-0.02647|-0.01804|-0.01599|-0.01423|-0.01751|-0.01484|-0.01341|-0.01431|-0.01985|-0.01271|-0.01907|-0.01459|-0.02008|-0.01844|-0.01727|-0.01372|-0.01324|-0.01377|-0.01537|-0.0127|-0.0762|-0.02538|-0.02541|161|232|197|175|62|155|118|132|111|95|79|82|150|170|198|182|124|140|128|172|55|7|52|52|||||||||||||||||||||||||
2025-05-09 09:05:32|IX.D.SAF.IFMMX.IP|4302|2025-05-08 19:09:20|2025-05-08 23:59:50|83678|0.7|0.89261|2025-05-08|0.118|3|0.082983|7|-0.107103|12|2025-05-08|0.11884|0.11848|0.11824|0.118|0.11804|0.11812|3.36203|10.16424|9.53096|27.25923|13.12869|13.43662|7.82398|4.96672|4.24009|3.93926|0.11918|0.11925|0.11929|0.11931|0.11944|0.11939|0.11943|0.11948|0|0|0|0|0|0|2|5|4|2|2|2|3|4|6|3|0|0|0|0|0|0|0|0|0.00596|0.00774|0.0047|0.0054|0.00322|0.0039|0.00798|0.01284|0.01051|0.00568|0.00521|0.00639|0.00501|0.00454|0.00483|0.01178|0.00593|0.00551|0.00476|0.00735|0.00352|0.00303|0.00293|0.00331|-0.00472|-0.00653|-0.00398|-0.00457|-0.00314|-0.00488|-0.00934|-0.01912|-0.01611|-0.01101|-0.01283|-0.01263|-0.01421|-0.01478|-0.01311|-0.01179|-0.00617|-0.00597|-0.00529|-0.00829|-0.00368|-0.00197|-0.00307|-0.00385|341|359|329|316|305|331|245|326|295|202|229|209|231|243|261|311|358|359|358|359|339|141|304|331|||||||||||||||||||||||||
2025-05-09 09:05:33|IX.D.IBEX.IFM.IP|3105|2025-05-08 19:09:20|2025-05-08 23:59:50|13465.1|0.5|0.07651|2025-05-08|0.03708|10|0.089111|7|-0.240627|7|2025-05-08|0.08876|0.08857|0.08854|0.08842|0.08841|0.08845|0.03949|0.03715|0.03717|0.03712|0.03708|0.03709|0.03711|0.03708|0.03714|3.56045|24.67776|45.93952|0.08884|0.08885|0.08902|0.08903|0.08906|0.08909|0|0|0|0|0|0|2|4|2|1|1|2|2|1|2|5|1|1|0|0|0|0|0|0|0.00865|0.01019|0.00629|0.00646|0.0074|0.00839|0.01852|0.01623|0.01036|0.00832|0.00663|0.00922|0.0077|0.00913|0.00892|0.01139|0.01012|0.01283|0.0063|0.00999|0.00466|0.00406|0.00312|0.00373|-0.0068|-0.0088|-0.00563|-0.00797|-0.00676|-0.00699|-0.01931|-0.01768|-0.01048|-0.00837|-0.00824|-0.0088|-0.00953|-0.00986|-0.00916|-0.01165|-0.01513|-0.01521|-0.00843|-0.00968|-0.00521|-0.00261|-0.00365|-0.0042|225|275|148|141|122|178|103|350|344|305|283|310|308|309|339|313|134|122|244|300|341|127|304|331|||||||||||||||||||||||||
2025-05-09 09:05:34|IX.D.OMX.IFM.IP|3492|2025-05-08 19:09:30|2025-05-08 23:59:50|2448.73|4.8|0.05223|2025-05-08|0.02032|10|0.10253|7|-0.147971|7|2025-05-08|0.06159|0.06145|0.06143|0.06133|0.06132|0.06136|0.06097|0.02047|0.02039|0.02036|0.02032|0.02033|0.02036|0.02038|0.02044|0.0395|0.06105|0.06106|0.06108|0.06108|0.0612|0.06119|0.06122|0.06124|0|0|0|0|0|0|0|39|29|14|14|11|17|20|24|27|0|0|0|0|0|0|0|0|0.0079|0.00999|0.00682|0.00527|0.00552|0.00683|0.00958|0.01875|0.01251|0.00795|0.00874|0.00833|0.00999|0.01045|0.01265|0.01227|0.0089|0.00786|0.00647|0.00958|0.00479|0.00444|0.00327|0.00398|-0.00627|-0.00965|-0.00496|-0.00542|-0.00523|-0.00803|-0.01453|-0.01956|-0.01121|-0.00929|-0.00815|-0.00813|-0.01151|-0.01147|-0.01307|-0.01266|-0.00905|-0.00911|-0.00717|-0.0104|-0.00492|-0.00287|-0.00411|-0.0044|272|302|201|201|186|218|163|359|347|308|299|314|306|339|355|286|302|308|304|344|339|130|304|332|||||||||||||||||||||||||
2025-05-09 09:05:35|IX.D.SMI.IFM.IP|3200|2025-05-08 19:09:30|2025-05-08 23:59:50|12089.8|1.3|0.03764|2025-05-08|0.01644|11|0.116055|6|-0.115813|14|2025-05-08|0.04949|0.04939|0.04938|0.04932|0.04931|0.04933|0.01646|0.01652|0.01651|0.0165|0.01647|0.01644|0.01646|0.01652|0.01655|0.01656|0.0165|0.01649|0.01649|0.01658|0.04958|0.04958|0.0496|0.04962|0|0|0|0|0|0|2|8|5|3|4|5|8|10|5|22|2|1|0|1|0|0|0|0|0.00756|0.00905|0.00741|0.00859|0.00388|0.00687|0.01193|0.01356|0.00947|0.00854|0.00803|0.00855|0.00996|0.01197|0.01122|0.01398|0.00865|0.00724|0.00607|0.00833|0.00405|0.00344|0.00283|0.00323|-0.00625|-0.00827|-0.00557|-0.00641|-0.00588|-0.00698|-0.01132|-0.01441|-0.00943|-0.00774|-0.00782|-0.00892|-0.01024|-0.01203|-0.01082|-0.01278|-0.00853|-0.00831|-0.00738|-0.01011|-0.0045|-0.00224|-0.00325|-0.00357|231|267|141|122|132|170|273|347|328|310|294|315|322|339|337|350|343|326|310|345|338|127|308|330|||||||||||||||||||||||||
2025-05-09 09:05:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:05:36|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:05:36|CC.D.VSTOXX.UNC.IP|601|2025-05-08 19:10:20|2025-05-08 20:00:00|20.83|3.7|0.93454|2025-05-08|0.37299|5|0.420364|1|-0.418799|2|2025-05-08|1.30602|0.85636|0.53975|0.63787|0.37306|0.37299|0.37332|0.37546|0.3783|0.37992|0.38049|0.38024|0.37837|0.3772|0.37495|0.37908|0.38459|0.38342|0.38292|0.38401|1.20019||||0|0|0|0|0|0|3|3|9|12|9|10|11|29|13|13|3|1|1|4|0||||0.12359|0.1575|0.24752|0.07005|0.09848|0.06098|0.04655|0.0978|0.10798|0.07126|0.06664|0.04753|0.07717|0.10417|0.08618|0.07857|0.06414|0.07876|0.05819|0.07872|||||-0.09999|-0.13966|-0.16612|-0.23282|-0.11911|-0.05993|-0.07986|-0.07572|-0.07094|-0.09494|-0.09497|-0.0665|-0.08361|-0.08752|-0.07697|-0.09164|-0.07686|-0.07188|-0.07178|-0.07495|||||48|95|38|12|24|53|32|43|73|23|32|38|95|132|223|177|85|131|84|111|1|||||||||||||||||||||||||
2025-05-09 09:05:37|CC.D.VIX.UME.IP|922|2025-05-08 19:09:40|2025-05-08 23:58:40|22.28|12.1|0.42361|2025-05-08|0.69395|0|0.396651|14|-0.226142|19|2025-05-08|0.69395|0.69886|0.69905|0.70263|0.70518|0.70444|0.70411|0.70579|0.70884|0.71244|0.71328|0.71226|0.70977|0.70673|0.7079|0.71615|0.72516|0.72076|0.72111|0.72411|0.72083||0.71972|0.71846|2|2|2|2|8|5|2|3|6|18|4|5|5|20|24|33|22|19|15|50|32||1|1|0.07683|0.07753|0.08748|0.10982|0.08826||0.05133|0.04752|0.06646|0.07794|0.04458|0.08015|0.08872|0.09189|0.09338|0.10695|0.09784|0.09015|0.09781|0.1067|0.06002||0.06754|0.08979|-0.10051|-0.08729|-0.12018|-0.10986|-0.04411|-0.08804|-0.06985|-0.05292|-0.08117|-0.04452|-0.0669|-0.06681|-0.07096|-0.10172|-0.10144|-0.09849|-0.08155|-0.09747|-0.09848|-0.10218|-0.04505||-0.06748|-0.04482|74|118|30|19|16|10|38|69|35|10|23|22|85|119|207|157|65|96|100|131|24|40|41|||||||||||||||||||||||||
2025-05-09 09:05:37|IR.D.FGBM.FWM2.IP|1264|2025-05-08 19:09:50|2025-05-08 19:59:50||96.5|6.65124|2025-05-08|0.02514|9|0.008403|17|-0.016756|12|2025-05-08|56.82959|75.00657|69.23914|72.73463|63.64664|38.47796|12.74965|1.43369|4.46883|0.02514|13.53548|6.12168|6.6282|4.50224|1.56348|0.02556|5.02414|22.87706|27.51869|17.66855|||||9|9|12|5|24|75|152|168|358|367|351|214|177|220|212|377|218|71|86|74|||||0.00837|0.00837||0.00837|0.00837|0.00837|0.00837|0.00837|0.00838|0.00838|0.00838|0.00838|0.00838|0.00838|0.00838|0.00839|0.0084|0.0084|0.0084|0.0084|||||-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00902|-0.00838|-0.00838|-0.00838|-0.00838|-0.00871|-0.00838|-0.00838|-0.00839|-0.0084|-0.0084|-0.0084|-0.0084|||||44|28|13|33|22|26|55|71|45|37|37|82|106|67|65|85|40|35|40|34|||||||||||||||||||||||||
2025-05-09 09:05:38|IR.D.FLG.FWM1.IP|676|2025-05-09 07:00:00|2025-05-09 09:05:20||37.4|0.01522|2025-05-08|0.0214|7|0.05901|11|-0.133761|11|2025-05-08||||||||0.0214|0.0214|0.02142|0.0214|0.02154|0.0215|0.02147|0.02151|0.02157|0.02162|||||||||||||||41|42|56|39|70|41|39|43|50|20|||||||||||||||0.00919|0.00856|0.00883|0.00905|0.01495|0.0108|0.0103|0.00771|0.00927|0.00709|||||||||||||||-0.01207|-0.00739|-0.00857|-0.00815|-0.01558|-0.00961|-0.00881|-0.00854|-0.00964|-0.00804||||||||204|113|115|166|318|293|253|225|260|193|||||||||||||||||||||||||
2025-05-09 09:05:39|IR.D.ULTRA100.FWM2.IP|2037|2025-05-08 19:09:40|2025-05-08 23:59:50|11790.2|23.2|0.01217|2025-05-08|0.03355|13|0.079099|14|-0.117683|12|2025-05-08|0.03356|0.03358|0.03358|0.03361|0.03363|0.03365|0.03364|0.03363|0.03365|0.03372|0.03371|0.03371|0.03363|0.03355|0.03364|0.03367|0.03372|0.03385|0.03383|0.03387|0.03394||0.03394|0.03393|12|12|8|17|18|23|18|28|25|37|47|27|68|53|65|76|122|116|93|92|110||12|12|0.02111|0.01811|0.01614|0.02065|0.02017|0.01834|0.01965|0.01862|0.01735|0.02264|0.02048|0.01938|0.02573|0.02482|0.02277|0.02442|0.02094|0.02386|0.02199|0.02145|0.02749||0.01336|0.01357|-0.01577|-0.01553|-0.01315|-0.01704|-0.02135|-0.01667|-0.01772|-0.01795|-0.02123|-0.0196|-0.01919|-0.0199|-0.02701|-0.02503|-0.02165|-0.0206|-0.02367|-0.02951|-0.02218|-0.02547|-0.02254||-0.01358|-0.01965|62|76|37|40|29|43|63|81|42|38|45|109|182|168|135|138|125|157|103|114|77|22|40|||||||||||||||||||||||||
2025-05-09 09:05:39|IR.D.BOND100.FWM2.IP|1657|2025-05-08 19:09:40|2025-05-08 23:57:50||31.4|0.01016|2025-05-08|0.03467|0|0.055099|17|-0.067792|12|2025-05-08|0.03467|0.03471|0.03471|0.03473|0.03474|0.03476|0.03476|0.03475|0.03477|0.03483|0.03481|0.03481|0.03476|0.0347|0.03478|0.03481|0.03487|0.03497|0.03495|0.03498|0.03504||0.03503|0.03503|17|29|20|30|29|12|27|54|21|84|61|51|99|88|127|135|125|171|148|167|114||37|22|0.01301|0.02343|0.02152|0.02414|0.0139||0.02155|0.02622|0.0231|0.02482|0.02537|0.02333|0.0257|0.02589|0.02528|0.02632|0.02436|0.02727|0.02541|0.02466|0.02717||0.01314|0.02015|-0.02384|-0.02121|-0.02733|-0.01823|-0.02692|-0.01825|-0.02544|-0.02258|-0.02694|-0.02046|-0.02349|-0.02584|-0.02959|-0.02588|-0.02404|-0.02448|-0.02407|-0.02815|-0.02592|-0.02314|-0.02352||-0.01358|-0.02714|39|69|41|27|12|23|35|52|31|21|33|62|121|136|92|83|81|123|70|86|53|15|26|||||||||||||||||||||||||
2025-05-09 09:05:40|IR.D.10YEAR100.FWM2.IP|2253|2025-05-08 19:09:30|2025-05-08 23:59:50|11078.5|112.3|0.00793|2025-05-08|0.03587|0|0.027876|14|-0.042234|12|2025-05-08|0.03587|0.03588|0.03588|0.0359|0.03591|0.03592|0.03591|0.03592|0.03593|0.03595|0.03595|0.03595|0.03594|0.03592|0.03596|0.03599|0.03605|0.03611|0.03611|0.03611|0.03612||0.03611|0.03611|138|124|216|190|158|236|184|216|307|287|254|506|416|441|388|441|523|538|781|695|633||190|115|0.01166|0.01384||0.01391|0.01346||0.01257|0.01362|0.01242|0.01408|0.01438|0.01353|0.01395|0.01456|0.0143|0.01339|0.01394|0.01414|0.01429|0.01432|0.01407||0.01114||-0.01412|-0.01121|-0.01435|-0.01137|-0.01391|-0.01437|-0.01391|-0.01369|-0.01212|-0.00719|-0.01438|-0.01236|-0.01642|-0.01311|-0.01417|-0.01362|-0.01284|-0.0152|-0.01422|-0.0142|-0.01362||-0.01444|-0.01204|42|60|14|20|12|13|29|56|37|23|27|74|122|104|115|117|105|113|64|85|56|18|25|||||||||||||||||||||||||
2025-05-09 09:05:40|IR.D.JGB.FWM2.IP|963|2025-05-08 19:10:10|2025-05-08 23:59:50|14025|0.9|1.06406|2025-05-08|0.02837|1|0.078515|20|-0.063875|3|2025-05-08|0.02838|0.02837||0.02842|0.02844|0.02845|0.02846|0.02847|0.02847|3.73377|7.17285|9.90308|5.63741|4.07146|4.02735|4.47357|5.58302|10.96426|7.71975|18.77557|10.03212|||0.02853|0|1||1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00781|0.00709||0.01078|0.00711|0.00776||0.00712|0.00712|0.00712|0.0089|0.00712|0.0078|0.00712|0.00822|0.00772|0.00856|0.00832|0.00872|0.00908|0.07852|||0.00933|-0.00732|-0.00749||-0.01184|-0.00773|-0.00909|-0.00711|-0.00712|-0.00712|-0.00712|-0.00712|-0.00813|-0.00928|-0.00776|-0.00712|-0.00772|-0.00778|-0.00803|-0.00714|-0.00833|-0.00714|||-0.00785|160|117|116|130|119|41|86|54|27|28|81|107|99|100|90|54|64|26|48|20|49|||||||||||||||||||||||||
2025-05-09 09:05:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:05:42|IR.D.FOAT.FWM2.IP|1191|2025-05-09 00:15:00|2025-05-09 09:05:40||47.9|13.45028|2025-05-08|8.47929|15|0.015981|11|-0.023962|11|2025-05-08|42.44936|70.84678|78.79754|72.01212|55.01914|50.021|23.96311|14.42324|11.14671|18.03348|11.99203|10.09961|10.14936|10.9455|10.99495|8.47929|33.36073|49.04048|48.80177||||||4|1|1|2|8|16|23|56|101|96|107|54|46|51|65|77|45|21|9||||||0.00797|0.00797|0.00797||0.00797|0.00798|0.00854|0.0083|0.00798|0.00799|0.00799|0.00847|0.00798|0.00798|0.00799|0.00799|0.008|0.008|||||||-0.00797|-0.00797|-0.00797|-0.00797|-0.00797|-0.00798|-0.00797|-0.00866|-0.00855|-0.00799|-0.00799|-0.00893|-0.00857|-0.00817|-0.00799|-0.00861|-0.008|-0.008|-0.008||||||33|48|33|25|20|30|117|139|117|100|92|159|178|165|146|154|99|51|41|||||||||||||||||||||||||
2025-05-09 09:05:42|IR.D.FBTP.FWM2.IP|933|2025-05-09 06:01:00|2025-05-09 09:05:20|11972|57.1|3.34125|2025-05-08|4.47025|13|0.01662|11|-0.024911|15|2025-05-08|||||||15.7835|7.44609|4.91766|8.03831|4.80194|6.70584|6.63251|4.47025|7.18201|11.71601|27.7415||||||||||||||39|103|120|126|117|83|90|120|113|84|27||||||||||||||0.0083|0.00829|0.0083|0.00831|0.00831|0.00877|0.00848|0.0083|0.00831|0.00861|0.00832||||||||||||||-0.00889|-0.00829|-0.00868|-0.00831|-0.00831|-0.00906|-0.00877|-0.00856|-0.0083|-0.00906|-0.00832||||||||127|135|123|100|105|165|182|158|126|137|83|||||||||||||||||||||||||
2025-05-09 09:05:43|IR.D.05YEAR100.FWM2.IP|2078|2025-05-08 19:09:40|2025-05-08 23:59:50||89.4|0.00674|2025-05-08|0.01842|0|0.014807|17|-0.035975|12|2025-05-08|0.01842|0.01842|0.01842|0.01843|0.01843|0.01843|0.01843|0.01844|0.01844|0.01845|0.01845|0.01845|0.01845|0.01844|0.01846|0.01847|0.01849|0.01851|0.01851|0.01851|0.01851||0.0185|0.0185|70|64|101|45|30|95|50|99|129|115|106|144|255|246|242|356|366|314|330|385|442||59|39|0.00634|0.00616|0.0066|0.00614|0.00614|0.00627|0.00737|0.00713|0.00745|0.00692|0.00707|0.0063|0.00741|0.00726|0.00653|0.00726|0.00714|0.0067|0.00629|0.00644|0.00606||0.00542|0.00532|-0.00859|-0.00637|-0.00507|-0.00671|-0.00737|-0.00632|-0.00553|-0.00701|-0.00622|-0.00738|-0.00705|-0.00656|-0.00825|-0.00691|-0.00666|-0.00725|-0.00701|-0.00685|-0.0074|-0.00694|-0.00648||-0.00555|-0.0037|53|79|32|45|43|29|46|91|75|36|50|108|176|125|135|158|132|142|85|116|68|40|31|||||||||||||||||||||||||
2025-05-09 09:05:44|CC.D.DX.UME.IP|3661|2025-05-08 19:09:40|2025-05-08 21:00:00|10025.3|1.5|0.04964|2025-05-08|0.04986|19|0.044989|16|-0.073213|14|2025-05-08|0.0503|0.05032|0.05038|0.05038|0.05036|0.05027|0.05019|0.05015|0.05017|0.05015|0.05015|0.05019|0.05023|0.05024|0.05021|0.05009|0.04992|0.04988|0.04989|0.04986|0.04988|0.04987|||1|1|1|1|0|1|5|3|1|1|2|2|2|2|4|7|8|2|2|4|1|0|||0.00362|0.00434|0.00369|0.00279|0.0026|0.00388|0.0053|0.00425|0.0042|0.00432|0.00336|0.00397|0.00523|0.0043|0.00613|0.00755|0.00573|0.00381|0.0027|0.00298|0.00258||||-0.00342|-0.00531|-0.00353|-0.00297|-0.00225|-0.00351|-0.00416|-0.0045|-0.0038|-0.00404|-0.0035|-0.00551|-0.00553|-0.005|-0.00521|-0.00696|-0.00555|-0.00373|-0.00252|-0.00285|-0.00233||||326|345|321|304|279|337|357|358|359|357|353|358|358|358|358|360|356|352|339|345|265|1|||||||||||||||||||||||||
2025-05-09 09:05:45|CS.D.BITCOIN.CFE.IP|4441|2025-05-08 19:09:40|2025-05-08 23:59:50|103221|10.1|0.04672|2025-05-08|0.04661|23|0.42432|21|-0.357579|21|2025-05-08|0.04945|0.04903|0.04877|0.04857|0.04839|0.04855|0.04857|0.04839|0.04822|0.04818|0.04811|0.04821|0.04829|0.04833|0.04825|0.04781|0.04752|0.04741|0.04739|0.04744|0.04715|0.04663|0.04671|0.04661|9|11|9|9|9|6|5|7|7|9|8|6|9|11|11|18|11|12|12|10|14|16|10|7|0.01023|0.01748|0.01185|0.0107|0.01024|0.00474|0.00417|0.00626|0.00901|0.00445|0.00529|0.00447|0.00577|0.00946|0.01128|0.02914|0.01195|0.01206|0.00939|0.01059|0.01977|0.03729|0.01481|0.01125|-0.01263|-0.01888|-0.01161|-0.01225|-0.0101|-0.00559|-0.00464|-0.00535|-0.00683|-0.00718|-0.00595|-0.00562|-0.00683|-0.01115|-0.0132|-0.03408|-0.01357|-0.01364|-0.00948|-0.01119|-0.01728|-0.02961|-0.01297|-0.01097|259|328|320|294|334|258|216|277|273|264|248|257|298|329|346|346|349|341|348|336|333|358|342|325|||||||||||||||||||||||||
2025-05-09 09:05:46|CS.D.ETHUSD.CFE.IP|4999|2025-05-08 19:09:50|2025-05-08 23:59:50|2206.7|18.3|0.04518|2025-05-08|0.04571|21|1.242885|7|-0.505464|21|2025-05-08|0.05515|0.05475|0.05447|0.05356|0.05252|0.05269|0.05254|0.05211|0.05174|0.05165|0.05137|0.05121|0.05095|0.05078|0.05042|0.04942|0.04879|0.04885|0.04859|0.0481|0.04677|0.04571|0.04589|0.04575|8|13|12|16|15|8|8|11|11|10|12|9|13|14|18|25|19|15|15|17|22|22|17|14|0.01939|0.02959|0.02547|0.04887|0.03822|0.01914|0.01875|0.03403|0.0229|0.01857|0.02906|0.02046|0.0329|0.0405|0.0459|0.07142|0.04071|0.03254|0.03325|0.05305|0.06748|0.0768|0.03622|0.03651|-0.01962|-0.03107|-0.02144|-0.03819|-0.04029|-0.01761|-0.016|-0.02625|-0.02386|-0.02153|-0.02551|-0.02276|-0.0283|-0.033|-0.04001|-0.07042|-0.04331|-0.02953|-0.03341|-0.04663|-0.05341|-0.07311|-0.04078|-0.02982|344|356|355|360|360|339|334|354|352|343|356|346|360|358|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-05-09 09:05:48|CS.D.CRYPTOB10.CFD.IP|5015|2025-05-08 19:09:50|2025-05-08 23:59:50|18998.02|9.5|0.42244|2025-05-08|0.42383|23|0.427298|21|-0.374338|15|2025-05-08|0.46995|0.46655|0.4643|0.46006|0.45558|0.45714|0.45665|0.45407|0.45162|0.45088|0.44897|0.44942|0.4487|0.44823|0.44648|0.44049|0.43724|0.43757|0.43681|0.43544|0.42998|0.42451|0.42592|0.42383|8|9|9|9|9|8|8|9|9|9|9|9|9|9|10|10|10|10|9|9|10|10|10|10|0.00725|0.01065|0.00877|0.01244|0.00918|0.00535|0.00478|0.00739|0.0072|0.00532|0.00826|0.00511|0.00735|0.00982|0.01389|0.0258|0.01475|0.01083|0.0082|0.0143|0.01989|0.02728|0.0122|0.01053|-0.00549|-0.01014|-0.00603|-0.00808|-0.00806|-0.00486|-0.00416|-0.00619|-0.00581|-0.00491|-0.0069|-0.00616|-0.00772|-0.00953|-0.0132|-0.0251|-0.01583|-0.01205|-0.00777|-0.01217|-0.01446|-0.02657|-0.01157|-0.00984|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||0|0|||||||0|||||0|0|||||0||0|
2025-05-09 09:05:48|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-05-08|0.08646|11|0.091952|12|-0.079243|13|2025-05-08||||||||||||0.08646|0.08702|0.08742|0.08739|0.08747|0.08737|0.08737|0.08737|||||||||||||||||1|10|8|8|6|5|4|4||||||||||||||||||0.01504|0.00945|0.00915|0.00847|0.00706|0.00572|0.00683||||||||||||||||||-0.01724|-0.01211|-0.00916|-0.00812|-0.00723|-0.00547|-0.00649||||||1|352|345|351|344|326|296|304|||||||||||||||||||||||||
2025-05-09 09:05:49|CS.D.USDINR.MINI.IP|2437|2025-05-08 19:10:50|2025-05-08 19:54:40|8609.7|5.6|0.27868|2025-05-08|0.19622|5|0.081133|7|-0.085751|8|2025-05-08||0.29477|0.29479|0.28675|0.23461|0.19622|0.21522|0.23168|0.28262|0.2918|0.29164|0.29204|0.29228|0.29239|0.2924|0.29168|0.29068|0.29029|0.29036|0.29035||||||5|2|5|4|4|5|6|8|7|5|5|5|4|4|5|4|4|3|3||||||0.00681|0.00405|0.00864|0.00703|0.0059|0.00634|0.01041|0.00923|0.00841|0.00674|0.00403|0.00522|0.00349|0.00387|0.00843|0.00689|0.00675|0.00304|0.00376||||||-0.00663|-0.00325|-0.00931|-0.00773|-0.0077|-0.0069|-0.0084|-0.00868|-0.00775|-0.00646|-0.00586|-0.0045|-0.00404|-0.0038|-0.00629|-0.00505|-0.00615|-0.00441|-0.00345|||||278|156|264|292|311|302|331|347|353|309|259|276|239|263|295|261|303|235|130|||||||||||||||||||||||||
2025-05-09 09:05:50|CS.D.USDTWD.MINI.IP|1903|2025-05-08 19:24:10|2025-05-08 19:48:20|30037.9|3.4|0.2089|2025-05-08|0.07012|4|0.081041|2|-0.183685|3|2025-05-08||0.18792|0.12943|0.61405|0.07012|0.65156|0.13535|0.09046|0.07912|0.07986|0.08721|0.08984|0.11468|0.08516|0.11643|0.13435|0.2028|0.18753|0.1177|0.22196||||||3|3|3|2|3|3|4|3|3|2|2|2|2|2|2|2|2|2|2||||||0.01872|0.01258|0.01064|0.0034|0.01235|0.01458|0.01072|0.00639|0.01202|0.00975|0.00868|0.01156|0.00992|0.01174|0.00833|0.0129|0.00953||0.00924||||||-0.02013|-0.01442|-0.01474|-0.00307|-0.01197|-0.01394|-0.01571|-0.00725|-0.00667|-0.01041|-0.00974|-0.01075|-0.00461|-0.0124|-0.01159|-0.01989|-0.01448|-0.02795|-0.01802|||||224|242|197|122|188|272|252|172|170|136|152|107|116|166|157|145|56|5|27|||||||||||||||||||||||||
2025-05-09 09:05:51|CS.D.EURGBP.MINI.IP|4015|2025-05-08 19:09:50|2025-05-08 23:59:50|8479.5|3.9|0.36819|2025-05-08|0.01159|8|0.042533|15|-0.188226|11|2025-05-08|0.01763|0.01764|0.01767|0.01768|0.01767|0.01767|0.01254|0.0126|0.01159|0.01252|0.01322|0.014|0.01344|0.01188|0.01454|0.0157|0.01769|0.01766|0.0148|0.01371|0.76304|4.76096|2.54708|0.42759|4|6|4|3|2|4|7|6|5|5|5|10|9|8|10|14|9|5|4|5|3|1|3|2|0.00193|0.0034|0.00282|0.0022|0.00208|0.0027|0.00393|0.00362|0.00315|0.00393|0.00416|0.00651|0.00487|0.00426|0.00467|0.00503|0.00431|0.00278|0.00296|0.00311|0.00278|0.01102|0.00316|0.00234|-0.00242|-0.00417|-0.00315|-0.00194|-0.00202|-0.00262|-0.0039|-0.00347|-0.00299|-0.00319|-0.00337|-0.00968|-0.00452|-0.00435|-0.00527|-0.00531|-0.00435|-0.00279|-0.00265|-0.00303|-0.00249|-0.02513|-0.00192|-0.00206|294|336|312|256|245|316|357|351|351|350|341|356|355|354|359|360|356|345|319|327|269|108|238|244|||||||||||||||||||||||||
2025-05-09 09:05:52|CS.D.EURUSD.MINI.IP|4293|2025-05-08 19:09:50|2025-05-08 23:59:50|11226.8|5.7|0.28709|2025-05-08|0.00565|8|0.077436|15|-0.058652|15|2025-05-08|0.30104|0.00617|0.00618|0.00634|0.33421|0.00642|0.00609|0.00663|0.00565|0.00581|0.00604|0.00574|0.0063|0.00589|0.00601|0.00723|0.00725|0.00658|0.00627|0.00595|0.36064|15.43049|0.86541|0.00796|6|9|6|5|3|7|12|12|10|8|7|10|13|13|15|21|14|7|5|7|4|1|2|3|0.00369|0.00588|0.00443|0.00328|0.00274|0.00406|0.00493|0.0054|0.00469|0.0043|0.00391|0.00501|0.00687|0.00702|0.00591|0.00879|0.00693|0.00433|0.00332|0.00421|0.00302|0.00339|0.00235|0.0029|-0.00389|-0.00494|-0.00399|-0.00334|-0.00305|-0.0041|-0.00566|-0.00524|-0.00456|-0.00457|-0.00429|-0.00476|-0.00669|-0.0069|-0.00675|-0.00858|-0.00697|-0.00435|-0.00342|-0.00423|-0.00411|-0.00431|-0.00215|-0.00288|340|355|354|336|305|355|358|359|360|357|351|358|358|358|359|360|359|355|346|345|284|52|234|271|||||||||||||||||||||||||
2025-05-09 09:05:54|CS.D.GBPUSD.MINI.IP|4239|2025-05-08 19:09:50|2025-05-08 23:59:50|13238.6|6.3|0.81588|2025-05-08|0.00892|10|0.182274|11|-0.045795|11|2025-05-08|0.30836|0.01164|0.01138|0.01145|0.01126|0.01141|0.01017|0.00964|0.00933|0.00905|0.00892|0.01335|0.01085|0.00909|0.01015|0.00987|0.00943|0.00973|0.00963|0.00988|2.43825|5.38649|6.40032|1.37547|8|11|8|5|4|10|15|11|10|8|8|17|13|12|12|18|12|9|5|7|5|2|3|3|0.0031|0.00634|0.00477|0.00324|0.00259|0.00386|0.00514|0.00522|0.0042|0.00416|0.0043|0.01109|0.0071|0.00538|0.00538|0.00731|0.00508|0.00368|0.00286|0.00334|0.00215|0.00546|0.00169|0.00241|-0.00321|-0.00475|-0.00388|-0.00308|-0.00275|-0.00471|-0.00605|-0.00547|-0.00471|-0.00443|-0.00481|-0.00836|-0.0063|-0.00507|-0.00662|-0.00693|-0.0054|-0.0038|-0.00271|-0.00298|-0.00284|-0.00352|-0.00197|-0.00263|337|351|345|329|310|353|358|358|359|359|349|358|358|356|352|359|358|353|327|339|289|132|235|220|||||||||||||||||||||||||
2025-05-09 09:05:55|CS.D.NZDUSD.MINI.IP|4051|2025-05-08 19:09:50|2025-05-08 23:59:50|5899.1|4.2|0.08565|2025-05-08|0.03033|13|0.055351|1|-0.057319|6|2025-05-08|0.03325|0.03367|0.03407|0.03139|0.03628|0.03384|0.03209|0.03361|0.03438|0.04121|0.03073|0.03201|0.03432|0.03033|0.03158|0.0314|0.03073|0.03213|0.03187|0.0321|0.95056|0.09734|0.06033|0.03592|5|6|5|4|3|5|8|7|6|5|5|6|7|7|8|11|7|5|3|4|3|3|3|3|0.00702|0.00798|0.00742|0.00543|0.00618|0.00653|0.0076|0.00636|0.00715|0.00573|0.00523|0.0061|0.00743|0.00614|0.00615|0.00847|0.0057|0.00476|0.00429|0.00513|0.00477|0.00363|0.00591|0.00516|-0.00554|-0.00719|-0.00646|-0.00581|-0.00563|-0.00674|-0.00927|-0.00674|-0.00676|-0.00677|-0.00493|-0.00582|-0.00725|-0.00549|-0.00666|-0.00824|-0.00636|-0.00489|-0.00412|-0.00532|-0.00351|-0.00399|-0.00482|-0.00455|315|351|328|312|281|348|359|358|344|330|339|349|346|357|355|360|355|343|308|303|222|129|206|247|||||||||||||||||||||||||
2025-05-09 09:05:56|CS.D.USDCAD.MINI.IP|3551|2025-05-08 19:09:50|2025-05-08 23:59:50|13922.8|3.7|0.21143|2025-05-08|0.01041|16|0.048281|12|-0.028735|20|2025-05-08|0.01519|0.01526|0.33364|0.01519|0.45372|0.01523|0.61474|0.01522|0.01532|0.01533|0.01514|0.01465|0.01302|0.01193|0.01259|0.01368|0.01041|0.01152|0.01223|0.01098|0.01619|0.05963|3.20627|1.09027|4|6|4|3|3|5|6|6|5|4|4|5|8|8|8|11|7|4|3|4|3|1|2|2|0.00251|0.00309|0.00231|0.00183|0.00176|0.00294|0.00377|0.00363|0.00339|0.00304|0.00266|0.0038|0.0042|0.00342|0.0035|0.00438|0.00419|0.00268|0.00194|0.00276|0.00254|0.00905|0.00196|0.00193|-0.00262|-0.00379|-0.00276|-0.00212|-0.00194|-0.00297|-0.00319|-0.00362|-0.00319|-0.00278|-0.00309|-0.00342|-0.00411|-0.00387|-0.00335|-0.00449|-0.00354|-0.0027|-0.00232|-0.00298|-0.0031|-0.00491|-0.00259|-0.00202|303|325|314|278|228|325|334|344|338|318|318|329|347|354|352|354|358|316|274|293|195|59|157|186|||||||||||||||||||||||||
2025-05-09 09:05:57|CS.D.USDCHF.MINI.IP|4078|2025-05-08 19:09:50|2025-05-08 23:59:50|8315.7|5.5|0.10205|2025-05-08|0.0245|12|0.05696|12|-0.09073|14|2025-05-08|0.02915|0.02915|0.02917|0.02917|0.02915|0.0291|0.02901|0.029|0.02857|0.02516|0.0268|0.02644|0.0245|0.02655|0.02521|0.02869|0.02875|0.02887|0.02841|0.02884|0.83267||0.49607|0.02888|7|10|6|4|4|6|10|10|8|7|7|9|13|12|14|18|11|7|5|7|4||3|3|0.00457|0.00548|0.00406|0.0038|0.00371|0.005|0.007|0.0072|0.00612|0.00609|0.00579|0.00619|0.00971|0.00755|0.00806|0.00938|0.00779|0.00481|0.00423|0.00537|0.00484||0.0037|0.00342|-0.0042|-0.00591|-0.00446|-0.00375|-0.0031|-0.00425|-0.00617|-0.00694|-0.00682|-0.00529|-0.00516|-0.0063|-0.00968|-0.00762|-0.00769|-0.00942|-0.00719|-0.00472|-0.00355|-0.00556|-0.00361||-0.00499|-0.00299|335|354|340|308|288|340|359|358|352|355|346|359|357|359|359|360|359|353|344|349|250|216|258|||||||||||||||||||||||||
2025-05-09 09:05:59|CS.D.USDCNH.MINI.IP|4632|2025-05-08 19:10:10|2025-05-08 23:59:50|72411.2|10.6|0.6657|2025-05-08|0.00832|13|0.029078|1|-0.102446|0|2025-05-08|0.01629|0.01282|0.01115|0.01065|0.01118|0.01159|0.0097|0.01071|0.00972|0.01135|0.0101|0.00983|0.00961|0.00832|0.00968|0.01011|0.01132|0.01304|0.00951|0.01208|0.01848|13.26804|2.80912|0.02183|12|20|16|12|8|14|18|15|14|10|10|9|13|14|14|17|12|9|6|8|5|3|4|6|0.0031|0.00437|0.00284|0.00219|0.00158|0.00234|0.00337|0.0026|0.00245|0.00223|0.00217|0.00197|0.00206|0.00158|0.00206|0.00247|0.00201|0.00161|0.00097|0.00161|0.00138|0.00092|0.00229|0.00328|-0.00318|-0.00409|-0.00272|-0.00244|-0.00178|-0.00277|-0.00293|-0.00281|-0.00239|-0.00216|-0.0019|-0.00171|-0.00228|-0.00187|-0.00231|-0.00234|-0.00194|-0.00179|-0.00109|-0.00172|-0.00183|-0.00141|-0.00211|-0.00249|359|360|360|353|348|360|360|360|360|358|357|355|357|360|360|360|360|360|351|345|268|167|292|320|||||||||||||||||||||||||
2025-05-09 09:06:00|CS.D.USDDKK.MINI.IP|4888|2025-05-08 19:10:00|2025-05-08 23:59:50|66443|11.3|0.6638|2025-05-08|0.02257|18|0.058229|15|-0.081041|15|2025-05-08|0.02873|0.02876|0.02843|0.02769|0.0288|0.02869|0.02358|0.02301|0.023|0.02272|0.02291|0.02281|0.02312|0.02284|0.02385|0.02336|0.02428|0.0234|0.02257|0.02298|0.02764|10.51815|0.91026|0.03001|13|17|14|12|9|15|21|20|18|18|17|19|20|21|22|26|22|15|11|13|5|3|5|6|0.00339|0.00542|0.00415|0.00339|0.00269|0.00434|0.00632|0.00521|0.00466|0.00464|0.00396|0.00468|0.00643|0.00617|0.00679|0.00891|0.0073|0.00464|0.00325|0.00385|0.00262|0.00136|0.00188|0.00204|-0.00358|-0.006|-0.00419|-0.00337|-0.00263|-0.00422|-0.00483|-0.00556|-0.0045|-0.00408|-0.00393|-0.00532|-0.0065|-0.00657|-0.00577|-0.00813|-0.00689|-0.00431|-0.00338|-0.00377|-0.00248|-0.00116|-0.00178|-0.00203|359|360|360|359|349|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|326|268|342|340|||||||||||||||||||||||||
2025-05-09 09:06:01|CS.D.USDHUF.MINI.IP|3684|2025-05-08 19:10:00|2025-05-08 23:59:50|36053.5|7.9|0.562|2025-05-08|0.05564|10|0.094679|5|-0.099066|23|2025-05-08|0.33634|0.328|0.32738|0.32745|0.32734|1.26246|0.05707|0.05579|0.05635|0.05574|0.05564|0.05569|0.05701|0.05584|0.05571|0.0575|0.06557|0.07716|0.1088|0.07797|0.11729|0.33278|0.33288|0.33137|8|5|5|5|5|6|13|12|8|7|10|11|10|8|11|18|24|18|19|26|16|1|2|3|0.0073|0.01098|0.012|0.0139|0.01283|0.01734|0.00743|0.00668|0.00794|0.00736|0.00664|0.00675|0.00855|0.00676|0.00805|0.00872|0.00906|0.00985|0.01136|0.00752|0.00662|0.00365|0.00311|0.00695|-0.00705|-0.0086|-0.00751|-0.00654|-0.00949|-0.01297|-0.00598|-0.0068|-0.00677|-0.00541|-0.00599|-0.00681|-0.00848|-0.00681|-0.00645|-0.00924|-0.01116|-0.0201|-0.04281|-0.01354|-0.00729|-0.00303|-0.00378|-0.01125|360|229|210|215|219|212|357|360|343|340|349|359|353|357|358|359|359|349|360|360|253|148|231|278|||||||||||||||||||||||||
2025-05-09 09:06:02|CS.D.USDJPY.MINI.IP|4532|2025-05-08 19:10:10|2025-05-08 23:59:50|14594.9|7.4|0.38219|2025-05-08|0.00485|16|0.094637|21|-0.11518|14|2025-05-08|0.56458|0.00581|0.00546|0.00506|0.60954|0.00661|0.00561|0.0061|0.00618|0.00629|0.00648|0.00557|0.00689|0.00486|0.00525|0.00564|0.00485|0.00567|0.00496|0.00573|0.69128|1.2366|3.32569|0.93047|10|12|7|5|4|8|12|11|10|8|6|8|15|14|16|23|13|9|6|10|4|11|4|5|0.00603|0.00706|0.00512|0.00357|0.00352|0.00494|0.00637|0.0057|0.00512|0.0049|0.00408|0.00467|0.00711|0.00598|0.00892|0.00887|0.00615|0.00471|0.0034|0.00492|0.00309|0.0198|0.00339|0.00412|-0.00566|-0.00705|-0.00484|-0.00323|-0.0031|-0.00558|-0.00576|-0.00558|-0.00545|-0.00489|-0.00427|-0.00522|-0.00686|-0.00653|-0.00727|-0.00893|-0.00598|-0.00492|-0.0034|-0.00521|-0.00362|-0.01296|-0.00371|-0.00417|358|358|356|338|332|356|359|359|360|358|350|356|359|360|360|360|359|354|348|356|294|84|302|325|||||||||||||||||||||||||
2025-05-09 09:06:03|CS.D.USDKRW.MINI.IP|3043|2025-05-08 19:10:20|2025-05-08 19:58:20|140091.1|10.5|0.08293|2025-05-08|0.07179|2|0.135411|0|-0.112319|0|2025-05-08|0.07797|0.07353|0.07179|0.07191|0.07187|0.07501|0.08652|0.09033|0.10691|0.11284|0.10009|0.12258|0.14217|0.09464|0.13067|0.13173|0.13338|0.14565|0.14995|0.19934|||||14|13|10|10|7|12|9|4|5|4|4|4|5|4|5|4|4|2|3|3|||||0.009|0.00823|0.00494|0.00553|0.00449|0.0062|0.00859|0.00788|0.00808|0.00293|0.00677|0.00873|0.00884|0.00479|0.00617|0.00765|0.0076|0.00524|0.00342|0.00977|||||-0.01|-0.00684|-0.00536|-0.0078|-0.00399|-0.00764|-0.00838|-0.01165|-0.00687|-0.00269|-0.00938|-0.0124|-0.00882|-0.0045|-0.00697|-0.00567|-0.01026|-0.00712|-0.00413|-0.00752|||||354|359|356|354|344|358|321|252|227|245|236|236|221|251|309|268|200|139|112|77|||||||||||||||||||||||||
2025-05-09 09:06:05|CS.D.USDMXN.MINI.IP|3509|2025-05-08 19:10:10|2025-05-08 23:59:40|195274.8|5.4|0.12974|2025-05-08|0.02591|17|0.055419|7|-0.038207|12|2025-05-08|0.04594|0.04596|0.04598|0.04575|0.04601|0.04599|0.04596|0.04589|0.04594|0.04077|0.0365|0.02729|0.02735|0.02636|0.02694|0.02673|0.02647|0.02591|0.02682|0.02731|0.03083|0.14975|1.42664|0.04609|7|9|5|6|4|13|12|9|8|7|8|10|11|13|10|14|12|9|9|9|6|1|2|2|0.00277|0.00299|0.00181|0.00136|0.00162|0.00241|0.00366|0.00417|0.00321|0.0041|0.00371|0.0035|0.00489|0.00399|0.00409|0.00618|0.00403|0.00257|0.00298|0.00275|0.00247|0.00651|0.00934|0.00519|-0.00327|-0.00289|-0.00243|-0.00184|-0.00174|-0.00245|-0.00303|-0.00389|-0.00391|-0.00367|-0.0034|-0.00345|-0.00585|-0.00476|-0.00422|-0.00497|-0.00477|-0.00279|-0.00361|-0.00262|-0.00206|-0.01455|-0.00481|-0.00143|301|340|287|321|305|340|336|325|325|289|322|338|357|355|352|356|353|338|329|337|282|36|219|186|||||||||||||||||||||||||
2025-05-09 09:06:06|CS.D.USDNOK.MINI.IP|4679|2025-05-08 19:10:10|2025-05-08 23:59:50|104296.3|35.4|0.15241|2025-05-08|0.02429|10|0.099678|12|-0.083269|15|2025-05-08|0.05086|0.04925|0.07699|0.052|0.04818|0.05212|0.0412|0.02755|0.02786|0.02445|0.02429|0.02562|0.02865|0.02708|0.03048|0.05246|0.0869|0.08327|0.08379|0.07347|0.05665|0.19183|1.30293|0.16305|32|33|46|18|10|12|36|30|23|18|19|27|33|36|41|52|54|60|37|42|29|2|7|16|0.00571|0.00652|0.01259|0.00483|0.00369|0.00652|0.01371|0.00775|0.00663|0.00553|0.00655|0.00833|0.00927|0.00896|0.00892|0.01458|0.02044|0.01904|0.01617|0.01781|0.00522|0.00236|0.00567|0.00823|-0.00729|-0.00741|-0.01627|-0.00602|-0.00381|-0.00613|-0.01277|-0.00934|-0.00669|-0.00544|-0.00729|-0.00864|-0.0111|-0.00902|-0.00887|-0.01217|-0.02407|-0.02106|-0.02246|-0.01905|-0.00596|-0.00408|-0.00521|-0.00726|355|359|359|347|331|346|360|360|360|359|359|360|360|360|360|360|360|360|360|360|359|31|359|360|||||||||||||||0||0||||||||
2025-05-09 09:06:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:08|CS.D.USDSEK.MINI.IP|4237|2025-05-08 19:10:10|2025-05-08 23:59:50|97421.7|16.9|0.19501|2025-05-08|0.02641|9|0.102796|23|-0.102132|15|2025-05-08|0.37692|0.09695|0.1015|0.12022|0.69694|2.74644|0.03414|0.02934|0.02808|0.02641|0.02831|0.03023|0.02995|0.02758|0.02802|0.03014|0.04493|0.03765|0.04144|0.04698|0.0624|0.11918|0.11731|0.0762|20|26|34|22|17|18|23|18|13|16|14|18|22|22|25|30|31|31|29|28|20|1|4|6|0.00789|0.00847|0.00761|0.0069|0.0056|0.00822|0.01018|0.00915|0.00626|0.00624|0.00537|0.0084|0.00973|0.00949|0.00872|0.01038|0.0151|0.00984|0.00734|0.01123|0.008|0.01482|0.01611|0.01773|-0.00768|-0.00935|-0.0079|-0.00655|-0.00651|-0.00893|-0.00869|-0.00919|-0.00675|-0.00624|-0.00646|-0.00725|-0.01023|-0.0087|-0.00864|-0.01268|-0.01854|-0.01215|-0.01358|-0.01744|-0.01414||-0.02313|-0.01031|355|356|360|358|344|341|360|358|360|359|357|357|360|358|360|360|360|359|359|357|323|33|169|267|||||||||||||||||||||||||
2025-05-09 09:06:10|CS.D.USDSGD.MINI.IP|4509|2025-05-08 19:10:20|2025-05-08 23:59:50|13001.9|6.2|0.8692|2025-05-08|0.01239|10|0.092453|21|-0.077669|20|2025-05-08|0.01838|0.01896|0.01499|0.01386|0.01355|0.01259|0.0143|0.01278|0.0146|0.01307|0.01239|0.01314|0.01346|0.01298|0.0131|0.29452|0.01412|0.59202|0.61336|0.32091|2.54|0.12317|4.14163|5.47609|7|11|7|6|4|8|12|10|9|8|7|9|8|8|8|11|9|7|5|5|4|13|4|4|0.00333|0.00529|0.00348|0.00342|0.00261|0.00441|0.00568|0.00426|0.00452|0.00368|0.00365|0.00384|0.00298|0.003|0.00379|0.00445|0.00373|0.00291|0.00242|0.0024|0.00574|0.00556|0.00423|0.00296|-0.00356|-0.00511|-0.00363|-0.00345|-0.00223|-0.00416|-0.0044|-0.00457|-0.00417|-0.00352|-0.00295|-0.00363|-0.00324|-0.00362|-0.00319|-0.00451|-0.00376|-0.0028|-0.00253|-0.00259|-0.00397|-0.00601|-0.00339|-0.00237|357|356|351|346|334|358|360|359|350|358|351|355|352|354|354|359|360|347|334|331|279|242|320|257|||||||||||||||||||||||||
2025-05-09 09:06:11|CS.D.USDZAR.MINI.IP|2617|2025-05-08 19:10:20|2025-05-08 23:59:30|182087.1|5.8|0.10993|2025-05-08|0.04972|18|0.137681|20|-0.106883|1|2025-05-08|0.4551|0.07525|0.07136|0.07137|0.07172|0.07696|0.07159|0.04994|0.06619|0.05181|0.05297|0.0643|0.06188|0.08155|0.0539|0.05465|0.04983|0.04974|0.04972|0.06289|0.85961|0.18806|0.18821|0.16655|7|10|5|4|3|9|4|5|6|7|7|4|4|4|7|8|7|10|9|4|5|1|1|1|0.00648|0.00642|0.00593|0.00569|0.00605|0.00659|0.00925|0.00944|0.00889|0.00681|0.00673|0.00692|0.00842|0.00888|0.00906|0.00785|0.0072|0.0047|0.00533|0.00559|0.01953|||0.04739|-0.00648|-0.00636|-0.00644|-0.00563|-0.00644|-0.00608|-0.0084|-0.0091|-0.00912|-0.00724|-0.00735|-0.0083|-0.00894|-0.00811|-0.00932|-0.00724|-0.00629|-0.00534|-0.0053|-0.00598|-0.01029||||267|309|265|209|186|237|311|314|311|327|328|269|261|253|323|333|328|340|313|248|136|3|1|67|||||||||||||||||||||||||
2025-05-09 09:06:12|CS.D.ALUMINIUM.MINI.IP|1805|2025-05-09 00:02:00|2025-05-09 09:06:00|2419.8|2.9|0.2495|2025-05-08|0.24947|16|0.174832|15|-0.105064|7|2025-05-08|0.25378|0.25305|0.25106|0.25306|0.25076|0.2544|0.25197|0.25154|0.25146|0.25173|0.25125|0.25107|0.25101|0.24992|0.2496|0.24956|0.24947|0.28546|||||||2|4|4|3|2|3|4|3|2|2|2|2|2|3|3|4|3|2|||||||0.01115|0.01662|0.01865|0.01234|0.01795|0.01622|0.01457|0.01726|0.01364|0.01327|0.01685|0.01576|0.01757|0.01917|0.01536|0.02447|0.01754|0.01303|||||||-0.0165|-0.01666|-0.01771|-0.01159|-0.01358|-0.01655|-0.01883|-0.01802|-0.01863|-0.01622|-0.01333|-0.01934|-0.01813|-0.01676|-0.01826|-0.02437|-0.01607|-0.01273|||||||100|289|240|161|74|197|257|236|177|165|145|197|203|280|260|310|196|73|||||||||||||||||||||||||
2025-05-09 09:06:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:13|CC.D.W.UME.IP|701|2025-05-09 00:00:00|2025-05-09 09:06:10|535.4|4|0.06693|2025-05-08|0.11098|10|0.150773|15|-0.316456|0|2025-05-08|0.11204|0.11186|0.11173|0.11174|0.11161|0.11165|0.11172|0.11168|0.11135|0.11117|0.11098|0.11122|0.11187|0.11238|0.11231|0.11308|0.1132|0.11319|0.11281||||||5|3|2|1|6|1|4|5|6|4|5|8|11|31|16|18|15|11|45||||||0.03112|0.02797|0.02049|0.01862|0.02325||0.01862|0.02234|0.02505|0.02085|0.02908|0.02649|0.02972|0.0369|0.03308|0.03195|0.03008|0.02781|0.02986||||||-0.04515|-0.02131|-0.01862|-0.01862|-0.02556|-0.0186|-0.02005|-0.01861|-0.02183|-0.01995|-0.02219|-0.0271|-0.02548|-0.04152|-0.03417|-0.03297|-0.02897|-0.02467|-0.03132||||||78|46|62|35|62|25|53|85|118|95|69|90|129|137|189|166|144|109|64|||||||||||||||||||||||||
2025-05-09 09:06:13|CC.D.KC.UME.IP|223|2025-05-09 08:15:00|2025-05-09 09:05:40|38536.1|2|0.12072|2025-05-08|0.05912|16|0.15747|8|-0.209117|12|2025-05-08|||||||||0.09584|0.10774|0.10734|0.09592|0.08565|0.0803|0.07913|0.07188|0.05912|0.07104|||||||||||||||3|1|1|1|3|2|4|3|5|2|||||||||||||||0.02155|0.02715|0.0184|0.02027|0.02376|0.0224|0.02599|0.02342|0.01876|0.01036|||||||||||||||-0.03121|-0.0256|-0.01832|-0.02076|-0.02806|-0.02347|-0.02578|-0.02213|-0.0178|-0.01713|||||||195|222|184|189|305|291|303|281|238|95|||||||||||||||||||||||||
2025-05-09 09:06:14|CS.D.COPPER.MINI.IP|2947|2025-05-09 00:02:00|2025-05-09 09:06:10|9428.1|8.1|0.11012|2025-05-08|0.1058|4|0.118231|12|-0.203374|9|2025-05-08|0.11276|0.10792|0.10591|0.10981|0.1058|0.11072|0.10823|0.10842|0.1067|0.10728|0.10711|0.10667|0.10651|0.10633|0.10659|0.10623|0.10662|0.11103|||||||4|14|10|8|3|10|16|8|7|6|6|6|7|12|10|11|7|3|||||||0.00973|0.01231|0.00995|0.00914|0.00662|0.01084|0.01491|0.01471|0.01017|0.01028|0.01367|0.01048|0.01134|0.01321|0.01173|0.01364|0.01165|0.00894|||||||-0.00887|-0.01169|-0.00894|-0.00968|-0.00607|-0.01105|-0.01532|-0.01453|-0.01317|-0.01253|-0.01441|-0.01215|-0.01049|-0.01252|-0.01264|-0.01207|-0.01071|-0.0073|||||||251|360|354|313|275|345|358|337|338|348|341|338|347|360|357|359|323|204|||||||||||||||||||||||||
2025-05-09 09:06:15|CC.D.C.UME.IP|673|2025-05-09 00:00:00|2025-05-09 09:06:10|446.2|11.4|0.0471|2025-05-08|0.13465|11|0.157127|12|-0.291153|0|2025-05-08|0.13483|0.13493|0.13467|0.13482|0.13477|0.13496|0.13502|0.13513|0.13495|0.13485|0.13466|0.13465|0.13467|0.13521|0.13609|0.13642|0.13654|0.13636|0.13542||||||65|19|21|18|17|25|21|32|14|47|20|26|46|128|115|68|57|85|152||||||0.03932|0.02997|0.02245|||0.03938|0.02251|0.02896|0.02249|0.03371|0.03928|0.02805|0.04615|0.05075|0.03972|0.03324|0.03413|0.03637|0.03897||||||-0.06167|-0.02812|-0.03738||-0.03742|-0.02249|-0.0225|-0.02895|-0.02249|-0.04495|-0.02244|-0.02526|-0.02992|-0.05066|-0.04703|-0.04339|-0.03033|-0.03407|-0.03382||||||34|48|24|2|14|22|18|30|50|38|48|62|82|92|117|80|62|84|53|||||||||||||||||||||||||
2025-05-09 09:06:15|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:17|CS.D.CFEGOLD.CFE.IP|4632|2025-05-08 19:10:20|2025-05-08 23:59:50|3316.13|16.6|0.01415|2025-05-08|0.01303|12|0.131173|16|-0.131008|6|2025-05-08|0.01451|0.01423|0.01338|0.01419|0.0141|0.01396|0.01434|0.01442|0.01427|0.01381|0.01357|0.01429|0.01303|0.01365|0.01417|0.01433|0.01425|0.0145|0.01429|0.0135|0.01427||0.01446|0.01449|12|25|21|14|14|23|32|19|13|16|16|12|23|29|26|29|30|23|12|19|7||10|8|0.00946|0.01714|0.01424|0.00966|0.00932|0.01255|0.02293|0.01615|0.01043|0.01055|0.00965|0.00829|0.01198|0.01423|0.01629|0.01683|0.01666|0.01335|0.00777|0.01221|0.00832||0.01005|0.00799|-0.00969|-0.01441|-0.01174|-0.01074|-0.00968|-0.01455|-0.02419|-0.01515|-0.01007|-0.00955|-0.00907|-0.00832|-0.01098|-0.01542|-0.01471|-0.01971|-0.0183|-0.01438|-0.0077|-0.01166|-0.00721||-0.00935|-0.00822|359|360|360|360|357|360|360|360|359|360|359|358|359|360|360|360|360|360|358|360|356|352|349|||||||||||||||||||||||||
2025-05-09 09:06:18|CC.D.HO.UME.IP|3209|2025-05-08 19:10:40|2025-05-08 23:57:50|20435|1.1|0.09575|2025-05-08|0.09777|22|0.14941|14|-0.099025|15|2025-05-08|0.10157|0.1013|0.10125|0.10111|0.10107|0.10112|0.10135|0.10132|0.10114|0.10089|0.1006|0.10051|0.10028|0.10008|0.09949|0.09894|0.09877|0.09856|0.09841|0.09823|0.09784||0.09777|0.09784|0|0|0|0|0|0|1|0|1|1|1|1|6|12|12|23|9|8|17|4|4||0|1|0.01325|0.01081|0.00904|0.00769|0.00674|0.01313|0.01162|0.01262|0.01419|0.01314|0.01178|0.01168|0.01454|0.01944|0.01832|0.02159|0.01324|0.00997|0.01317|0.00904|0.00869||0.00702|0.00669|-0.01343|-0.0099|-0.00782|-0.00726|-0.00833|-0.00801|-0.01324|-0.01241|-0.01361|-0.01323|-0.01017|-0.01104|-0.01584|-0.01771|-0.01863|-0.02061|-0.01301|-0.01082|-0.01264|-0.00853|-0.00805||-0.00869|-0.00594|245|319|269|232|174|248|333|319|344|324|313|309|332|360|359|359|350|336|333|267|246|123|72|||||||||||||||||||||||||
2025-05-09 09:06:19|CC.D.HG.UME.IP|3655|2025-05-08 19:10:20|2025-05-08 23:59:50|46000.2|4.4|0.04196|2025-05-08|0.04275|4|0.162569|6|-0.180354|8|2025-05-08|0.04307|0.04291|0.04278|0.04277|0.04275|0.04296|0.04325|0.04336|0.04351|0.04378|0.04355|0.04342|0.0434|0.04316|0.04322|0.04343|0.04353|0.04343|0.04339|0.04344|0.04343||0.04345|0.04346|1|2|2|1|1|2|6|3|4|7|5|3|8|11|9|11|10|3|1|3|2||1|0|0.00915|0.01256|0.00901|0.00842|0.0068|0.01144|0.02008|0.01352|0.01512|0.01731|0.01871|0.01483|0.02062|0.02094|0.01652|0.02115|0.02006|0.00998|0.00892|0.00827|0.00764||0.00578|0.00496|-0.0081|-0.01224|-0.00787|-0.00761|-0.00716|-0.01295|-0.02259|-0.01419|-0.01925|-0.01875|-0.01485|-0.0131|-0.01642|-0.0196|-0.01763|-0.01766|-0.01614|-0.01355|-0.00601|-0.00865|-0.00661||-0.01043|-0.00637|282|345|337|307|258|329|356|328|319|320|328|321|318|346|340|345|342|306|239|247|150|171|210|||||||||||||||||||||||||
2025-05-09 09:06:19|CC.D.IRON.UME.IP|1349|2025-05-09 01:00:00|2025-05-09 06:59:50|692.5|178.4|0.16241|2025-05-08|0.63982|1|0.144446|5|-0.216201|5|2025-05-08||0.63982|0.64288|0.6451||0.6507|0.6516|||||||0.6505|0.65116|||||||||||375|861|450||986|410|||||||551|314|||||||||||0.06406|0.06855|0.06692||0.06042|0.04093|||||||0.06565|0.06272|||||||||||-0.06539|-0.06435|-0.0696||-0.07587|-0.04978|||||||-0.06706|-0.05949||||||||||97|107|78|89|158|112|60|||||||||||||||||||||||||
2025-05-09 09:06:20|CS.D.LEAD.MINI.IP|1145|2025-05-09 00:02:00|2025-05-09 09:05:40|1969.4|2.6|0.30643|2025-05-08|0.30777|0|0.159473|16|-0.154911|9|2025-05-08|0.30777|0.30806|0.30802|0.3078|0.30778|0.3086|0.30909|0.30895|0.30938|0.30985|0.31011|0.31054|0.31044|0.30987|0.30875|0.30885|0.30794|0.35448|||||||2|3|3|2|2|2|2|2|2|2|2|2|2|3|2|3|4|2|||||||0.01379|0.01737|0.01478|0.01751|0.01796|0.01908|0.0175|0.0206|0.01854|0.0197|0.0178|0.022|0.01935|0.02607|0.02245|0.02231|0.03339|0.0123|||||||-0.01949|-0.01585|-0.01395|-0.0146|-0.01154|-0.01589|-0.01351|-0.02475|-0.01826|-0.02257|-0.0231|-0.02292|-0.01761|-0.02619|-0.02539|-0.02386|-0.01782|-0.01452|||||||50|197|142|62|11|80|160|197|125|173|116|127|159|221|190|212|114|28|||||||||||||||||||||||||
2025-05-09 09:06:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:24|CC.D.LC.UME.IP|0|none|||0|0|2025-05-08|0.05679|17|0.100398|13|-0.092174|16|2025-05-08||||||||||||||0.05706|0.05711|0.05704|0.05687|0.05679|0.05679|||||||||||||||||||14|14|8|12|15|18|||||||||||||||||||0.0161|0.01403|0.01165|0.01228|0.0113|0.00848|||||||||||||||||||-0.01359|-0.01451|-0.00866|-0.00981|-0.01052|-0.0117||||||176|347|316|314|316|29|||||||||||||||||||||||||
2025-05-09 09:06:25|EN.D.LGO.FWM1.IP|1730|2025-05-08 19:11:40|2025-05-08 21:58:40|600|14.8|0.12129|2025-05-08|0.16684|20|0.169607|14|-0.15|21|2025-05-08|0.17285|0.17239|0.17223|0.17195|0.17189|0.17197|0.1724|0.17235|0.172|0.1715|0.17099|0.17087|0.1707|0.1704|0.16939|0.16857|0.16837|0.16803|0.16782|0.16745|0.16684|0.21435|||4|1|1|4|8|5|12|17|29|17|20|106|30|52|38|99|41|17|30|33|20|0|||0.01729|0.02351|0.01722|0.02006|0.01721|0.02832|0.02146|0.02334|0.02422|0.026|0.0276|0.02408|0.02791|0.03264|0.03019|0.02995|0.02228|0.02689|0.02429|0.02931|0.02385|0.15023|||-0.02236|-0.01881|-0.01722|-0.0191|-0.01719|-0.01949|-0.02983|-0.03188|-0.03058|-0.02509|-0.0311|-0.02864|-0.03065|-0.03294|-0.03363|-0.02996|-0.02758|-0.02749|-0.02424|-0.02567|-0.02317|-0.15|||103|145|91|78|58|100|203|165|177|142|125|144|167|217|212|257|161|133|134|80|101|21|||||||||||||||||||||||||
2025-05-09 09:06:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:27|CS.D.CFDSILVER.CFM.IP|4071|2025-05-08 19:10:40|2025-05-08 23:59:50|3242.6|5.3|0.21038|2025-05-08|0.07722|17|0.108621|6|-0.123278|6|2025-05-08|0.09243|0.09168|0.09142|0.09128|0.08963|0.0904|0.0889|0.36515|0.08771|0.07933|0.08367|0.37546|0.37508|0.08716|0.08644|0.08952|0.36232|0.07722|0.08864|0.40248|0.43415||0.77361|0.09131|3|8|6|3|3|7|12|7|5|5|5|5|7|11|9|11|8|6|3|4|3||3|3|0.01271|0.01811|0.01341|0.01154|0.01379|0.01445|0.02354|0.01786|0.01278|0.01633|0.0148|0.01664|0.01667|0.02179|0.01885|0.0164|0.01768|0.01352|0.01083|0.01204|0.01016||0.01031|0.01068|-0.01211|-0.01638|-0.01336|-0.01194|-0.0118|-0.01583|-0.02676|-0.01732|-0.01349|-0.01355|-0.01382|-0.01519|-0.01657|-0.02279|-0.01744|-0.01745|-0.01677|-0.01428|-0.00897|-0.01351|-0.00978||-0.00956|-0.01123|294|353|343|309|274|345|358|350|328|344|333|337|346|355|352|358|354|340|291|313|280|293|252|||||||||||||||||||||||||
2025-05-09 09:06:27|CC.D.NG.UME.IP|1582|2025-05-08 19:10:50|2025-05-08 23:59:00|3766|4.3|0.04987|2025-05-08|0.0785|12|0.341207|11|-0.582165|14|2025-05-08|0.07965|0.07979|0.07977|0.07979|0.07976|0.07957|0.07957|0.07929|0.0793|0.0793|0.0789|0.07906|0.0785|0.07931|0.07962|0.08085|0.08114|0.08101|0.08041|0.08008|0.07987||0.08372|0.07958|3|3|4|4|3|4|3|5|3|4|7|10|28|24|39|31|22|20|25|11|9||3|4|0.03678|0.0266|0.02992|0.03991|0.04432|0.04244|0.0417|0.03754|0.02758|0.03231|0.03381|0.05756|0.05261|0.05992|0.05835|0.05462|0.04926|0.03979|0.04627|0.03463|0.03124||0.04062|0.03648|-0.03484|-0.03682|-0.05109|-0.03823|-0.02856|-0.04078|-0.02964|-0.03562|-0.02643|-0.0302|-0.03402|-0.04648|-0.0516|-0.06385|-0.07137|-0.05553|-0.04449|-0.03958|-0.04227|-0.03453|-0.02966||-0.02653|-0.02654|99|61|71|104|105|78|102|118|128|131|181|250|334|328|348|343|300|289|251|168|123|78|51|||||||||||||||||||||||||
2025-05-09 09:06:28|CC.D.CC.UME.IP|115|2025-05-09 08:45:00|2025-05-09 09:06:20|9025.9|1.2|0.13253|2025-05-08|0.11607|17|0.41953|8|-0.62236|12|2025-05-08|||||||||0.13221|0.13239|0.12937|0.13065|0.12558|0.12243|0.12213|0.12698|0.12479|0.11607|||||||||||||||2|1|0|1|3|2|3|4|1|1|||||||||||||||0.07002|0.03845|0.02457|0.03123|0.03943|0.04604|0.04262|0.05909|0.02076|0.01401|||||||||||||||-0.05845|-0.03718|-0.02158|-0.03763|-0.06178|-0.04539|-0.04001|-0.05088|-0.02358|-0.02362|||||||76|252|240|315|332|341|346|352|226|116|||||||||||||||||||||||||
2025-05-09 09:06:28|CS.D.NICKEL.MINI.IP|192|2025-05-09 07:02:00|2025-05-09 09:05:10|15575|1.3|0.38531|2025-05-08|0.38564|16|0.096931|7|-0.109522|8|2025-05-08||||||||0.38681|0.38614|0.38647|0.38652|0.38636|0.38645|0.38736|0.38661|0.38632|0.38564|0.38618||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05586|0.07407|0.04505|0.058|0.05803|0.03864|0.06459|0.0677|0.06218||||||||||||||||-0.04949|-0.06866|-0.05155|-0.05154|-0.06432|-0.05147|-0.05812|-0.0451|-0.03738|||||||||65|61|60|51|43|50|69|64|85|37|9|||||||||||||||||||||||||
2025-05-09 09:06:29|CC.D.RB.UME.IP|3380|2025-05-08 19:10:40|2025-05-08 23:59:50|20826|0.8|0.09648|2025-05-08|0.09599|23|0.175208|14|-0.117584|13|2025-05-08|0.11322|0.10278|0.10456|0.10197|0.10144|0.10596|0.09936|0.10065|0.09982|0.09851|0.09824|0.09805|0.09798|0.09766|0.0972|0.09663|0.09654|0.09652|0.09639|0.09635|0.09601||0.11952|0.09599|0|0|0|0|0|0|0|1|1|1|1|1|4|9|13|15|7|9|18|3|3||1|0|0.0174|0.01633|0.01206|0.01196|0.00925|0.01864|0.01253|0.014|0.01613|0.01317|0.01177|0.01159|0.01424|0.02373|0.0207|0.02206|0.01291|0.00977|0.01373|0.00854|0.00849||0.01216|0.00655|-0.0204|-0.01323|-0.01002|-0.01124|-0.01323|-0.01335|-0.01427|-0.01296|-0.01412|-0.01318|-0.00973|-0.01079|-0.01531|-0.02083|-0.02166|-0.02025|-0.01575|-0.01098|-0.01369|-0.00883|-0.00806||-0.0167|-0.0064|267|322|271|233|203|253|342|326|341|332|317|323|343|359|359|359|353|337|334|291|261|126|106|||||||||||||||||||||||||
2025-05-09 09:06:30|CC.D.CT.UME.IP|1214|2025-05-09 01:00:00|2025-05-09 09:06:30|6743.6|0.9|0.21866|2025-05-08|0.2203|3|0.162859|14|-0.122151|16|2025-05-08||0.22086|0.22051|0.2203|0.22031|0.22061|0.22082|0.22135|0.22157|0.22181|0.2215|0.22105|0.22092|0.22136|0.22194|0.22361|0.22399|0.22318|0.22291|||||||2|0|1|0|1|1|2|1|1|2|2|4|5|6|9|8|6|14|||||||0.01547|0.01045|0.0144|0.00597|0.00913|0.00898|0.011|0.01519|0.01094|0.01456|0.01191|0.01795|0.0187|0.01377|0.01654|0.01845|0.0139|0.01494|||||||-0.01357|-0.00639|-0.00772|-0.00533|-0.01108|-0.01036|-0.01212|-0.01076|-0.00834|-0.01339|-0.01124|-0.01741|-0.01575|-0.01312|-0.01309|-0.01411|-0.01261|-0.01424||||||227|149|139|94|139|195|172|159|140|145|200|260|307|287|294|278|254|100|||||||||||||||||||||||||
2025-05-09 09:06:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:31|CC.D.SB.UME.IP|286|2025-05-09 07:30:00|2025-05-09 09:06:30|1753.7|6.4|0.12142|2025-05-08|0.17142|15|0.232761|9|-0.26175|7|2025-05-08||||||||0.17487|0.17534|0.17434|0.1744|0.17377|0.17329|0.17228|0.17181|0.17142|0.17157|||||||||||||||5|12|12|5|16|21|20|20|17|37|||||||||||||||0.02915|0.02681|0.03321|0.02239|0.03259|0.04391|0.04291|0.02666|0.02771|0.03073|||||||||||||||-0.06166|-0.02727|-0.03407|-0.02851|-0.04466|-0.03441|-0.03274|-0.03378|-0.02982|-0.03138||||||||74|108|147|121|86|191|195|151|118|162|||||||||||||||||||||||||
2025-05-09 09:06:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:33|CC.D.LCO.UME.IP|3604|2025-05-08 19:10:50|2025-05-08 21:59:40|6305.7|18.2|1.79277|2025-05-08|0.04798|16|0.181281|14|-0.129588|15|2025-05-08|1.20964|0.99613|3.92363|5.2674|5.04987|3.07309|0.63426|0.67669|0.33695|0.65069|0.97258|0.68218|0.35243|0.04969|0.05073|0.05067|0.04798|0.96292|0.97368|2.20657|2.26215|4.74006|||11|12|5|7|7|11|30|22|50|26|29|24|39|81|125|106|44|25|67|20|22|13|||0.01671|0.01616|0.01083|0.01131|0.01196|0.01879|0.01679|0.0168|0.01954|0.01517|0.01444|0.01447|0.01711|0.02448|0.02259|0.02753|0.01652|0.01219|0.01469|0.00991|0.0121|0.02181|||-0.01506|-0.01569|-0.01193|-0.0118|-0.01169|-0.01359|-0.01784|-0.01648|-0.01988|-0.01686|-0.01291|-0.01503|-0.01885|-0.02482|-0.0256|-0.02533|-0.01789|-0.01303|-0.0134|-0.01167|-0.00868|-0.02032|||260|318|284|230|220|265|342|319|348|332|325|316|330|356|359|354|336|328|324|278|226|107|||||||||||||||||||||||||
2025-05-09 09:06:34|CC.D.CL.UME.IP|4021|2025-05-08 19:10:50|2025-05-08 23:59:50|5986.2|10.9|0.64397|2025-05-08|0.04973|18|0.193243|13|-0.138068|14|2025-05-08|1.47741|0.0537|0.05284|0.84038|0.47072|0.05392|0.05372|0.0534|0.05263|0.05247|0.35076|0.05019|0.33891|0.05094|0.05187|0.05365|0.0499|0.63208|0.04973|1.01532|1.56007||1.21895|1.83055|11|10|4|5|7|6|15|10|18|13|20|27|41|86|106|90|41|33|68|28|23||8|4|0.01592|0.01796|0.01207|0.01189|0.01044|0.01621|0.01737|0.01795|0.02168|0.01765|0.0155|0.01836|0.01905|0.02716|0.02766|0.02859|0.01722|0.0134|0.01622|0.01146|0.01188||0.01228|0.00785|-0.01624|-0.01384|-0.01083|-0.01005|-0.01109|-0.01199|-0.01916|-0.01674|-0.01981|-0.0179|-0.01509|-0.01704|-0.02021|-0.02582|-0.02902|-0.0274|-0.01822|-0.01255|-0.01305|-0.01217|-0.00908||-0.01378|-0.00904|281|346|299|254|239|279|351|343|351|347|334|324|347|358|359|360|353|344|327|311|265|172|169|||||||||||||||||||||||||
2025-05-09 09:06:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:35|CC.D.SM.UME.IP|1026|2025-05-09 00:00:00|2025-05-09 09:05:50|29416.1|2.6|0.10805|2025-05-08|0.13467|12|0.1049|15|-0.114636|13|2025-05-08|0.13546|0.13545|0.13528|0.13533|0.13528|0.13535|0.13522|0.13536|0.13524|0.13529|0.13508|0.13484|0.13467|0.13487|0.13526|0.13571|0.13581|0.13577|0.13548||||||3|1|1|0|1|1|1|2|1|3|2|3|5|21|13|10|8|17|39||||||0.01314|0.00799|0.01305|0.00316|0.00731|0.00658|0.00715|0.01114|0.01342|0.00913|0.01232|0.01309|0.01658|0.02585|0.01896|0.01743|0.00806|0.01715|0.01525||||||-0.01751|-0.01253|-0.01067|-0.00655|-0.01075|-0.00781|-0.00872|-0.008|-0.01166|-0.00622|-0.00511|-0.01156|-0.01421|-0.02191|-0.02058|-0.01898|-0.01187|-0.01163|-0.01682||||||123|140|131|53|52|86|111|124|117|137|125|136|126|165|273|277|241|183|91|||||||||||||||||||||||||
2025-05-09 09:06:36|CC.D.BO.UME.IP|2223|2025-05-09 00:00:00|2025-05-09 09:06:00|4862.8|1.7|0.11908|2025-05-08|0.12395|18|0.134113|13|-0.262883|13|2025-05-08|0.12664|0.12643|0.12633|0.12616|0.12606|0.12619|0.12627|0.12566|0.12558|0.12534|0.12562|0.12568|0.12532|0.12489|0.12446|0.1244|0.12464|0.12433|0.12395||||||4|2|3|2|2|2|2|2|1|3|3|3|5|41|23|12|9|13|45||||||0.01651|0.01152|0.01327|0.01058|0.01156|0.013|0.01677|0.01773|0.01199|0.01225|0.01097|0.01203|0.0156|0.03493|0.0261|0.02039|0.01618|0.01685|0.02529||||||-0.01879|-0.01108|-0.01124|-0.01098|-0.00645|-0.01192|-0.01275|-0.01158|-0.01011|-0.01032|-0.01179|-0.0107|-0.01261|-0.03597|-0.02681|-0.02198|-0.01599|-0.01576|-0.02281||||||214|256|231|210|126|165|229|279|270|261|208|218|217|178|347|320|321|282|113|||||||||||||||||||||||||
2025-05-09 09:06:36|CC.D.S.UME.IP|1211|2025-05-09 00:00:00|2025-05-09 09:05:30|1039.8|4.4|0.07949|2025-05-08|0.11514|12|0.07693|13|-0.143802|13|2025-05-08|0.11601|0.11598|0.11574|0.11571|0.11563|0.1157|0.11562|0.11563|0.11554|0.11539|0.11533|0.11524|0.11514|0.11525|0.11539|0.11566|0.11582|0.11566|0.11533||||||15|6|9|3|5|7|4|3|3|5|8|12|13|49|38|18|20|26|70||||||0.01933|0.01312|0.01929|0.01052|0.01205|0.01113|0.01038|0.01341|0.01214|0.01412|0.01327|0.01219|0.01411|0.02672|0.01834|0.0178|0.01564|0.01606|0.01922||||||-0.01812|-0.01251|-0.01232|-0.01187|-0.01239|-0.01377|-0.01204|-0.01024|-0.01212|-0.01142|-0.01345|-0.012|-0.01367|-0.02186|-0.02156|-0.01461|-0.01509|-0.01615|-0.01548||||||93|167|148|80|43|89|103|98|116|124|85|122|146|158|292|232|163|148|63|||||||||||||||||||||||||
2025-05-09 09:06:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:38|CS.D.PLAT.CFM.IP|2251|2025-05-08 19:10:50|2025-05-08 23:59:20|980|1.9|0.89755|2025-05-08|0.50735|3|0.202901|14|-0.275904|9|2025-05-08|0.51009|0.50876|0.50759|0.50735|0.50786|0.50942|0.51142|0.51198|0.51188|0.51308|0.51021|0.50997|0.50912|0.87727|1.00889|0.50758|0.5087|1.1612|1.12358|2.46445|1.86703||1.12057|1.12089|2|2|2|2|2|2|4|4|2|3|3|2|4|4|5|5|3|2|1|2|1||2|2|0.0137|0.01649|0.01332|0.01444|0.01298|0.01297|0.01783|0.01801|0.01632|0.01429|0.01971|0.01915|0.02142|0.02199|0.02109|0.0181|0.01444|0.01413|0.01414|0.01227|0.01405||0.01291|0.01213|-0.0136|-0.01412|-0.01523|-0.01471|-0.01422|-0.01437|-0.01674|-0.01821|-0.01983|-0.01881|-0.0149|-0.01632|-0.02047|-0.01965|-0.02465|-0.02013|-0.01691|-0.01632|-0.01207|-0.01534|-0.01532||-0.01455|-0.01344|163|243|182|142|138|205|317|304|240|252|251|217|302|326|328|331|277|199|102|147|132|111|112|||||||||||||||||||||||||
2025-05-09 09:06:39|CS.D.ZINC.MINI.IP|2272|2025-05-09 00:02:00|2025-05-09 09:06:30|2638.8|4.5|0.22819|2025-05-08|0.22857|4|0.20994|8|-0.211189|7|2025-05-08|0.22996|0.22938|0.22899|0.22864|0.22857|0.22996|0.23088|0.22965|0.22947|0.23042|0.23005|0.23073|0.23097|0.23069|0.22985|0.22953|0.22858|0.30062|||||||2|6|6|4|2|6|7|4|3|3|3|3|3|6|5|5|3|2|||||||0.01471|0.02028|0.01824|0.01474|0.00984|0.02332|0.02271|0.02587|0.01933|0.01744|0.01711|0.01579|0.01855|0.01972|0.01891|0.02056|0.01818|0.04045|||||||-0.01574|-0.02101|-0.01911|-0.01317|-0.01216|-0.02245|-0.02147|-0.02694|-0.02404|-0.01869|-0.01708|-0.01902|-0.01705|-0.01841|-0.01962|-0.01748|-0.01532|-0.02228|||||||111|329|301|187|94|261|331|261|233|210|241|238|281|326|317|320|209|47|||||||||||||||||||||||||
2025-05-09 09:06:39|IX.D.StoxxBank.FNI3.IP|921|2025-05-08 19:11:40|2025-05-08 19:59:50|190.44|20.9|18.16126|2025-05-08|12.10373|15|0.133661|6|-0.079495|7|2025-05-08|||||||39.1697|12.50449|23.68915|44.89388|39.90394|32.19401|34.25782|25.26665|14.73411|12.10373|34.99043|65.77459|60.4902|54.66846|||||||||||11|31|23|12|15|54|19|20|30|98|8|3|7|6|||||||||||0.03883|0.03704|0.02918|0.02654|0.0265|0.02754|0.02862|0.02856|0.02791|0.02862|0.0262|0.0262|0.02618|0.02624|||||||||||-0.03223|-0.03205|-0.0274|-0.0273|-0.02648|-0.02778|-0.03011|-0.02703|-0.0295|-0.02725|-0.02618|-0.02619|-0.02617|-0.03171|||||92|289|241|185|158|199|187|218|211|257|123|73|43|97|||||||||||||||||||||||||
2025-05-09 09:06:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-05-08|1.50904|18|0.184219|13|-0.198595|14|2025-05-08||||||||||||||1.5356|1.52663|1.52258|1.51642|1.51413|1.50904|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04754|0.04708|0.0362|0.02148|0.04042|0.02111|||||||||||||||||||-0.04888|-0.0397|-0.02854|-0.02323|-0.03127|-0.02413||||||96|144|159|133|106|93|||||||||||||||||||||||||
2025-05-09 09:06:41|KB.D.BANKS.CASH.IP|490|2025-05-09 07:15:00|2025-05-09 09:06:40|5616.68|0|0|2025-05-08|0|7|0.071211|7|-0.072896|13|2025-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.00975|0.00944|0.00777|0.01087|0.00894|0.00994|0.0089|0.01185||||||||||||||||-0.01479|-0.00904|-0.008|-0.00605|-0.00988|-0.00959|-0.01009|-0.01235|-0.01008|||||||||247|301|269|255|276|282|306|333|173|||||||||||||||||||||||||
2025-05-09 09:06:41|KB.D.AERO.CASH.IP|490|2025-05-09 07:15:00|2025-05-09 09:06:00|16022.08|0|0|2025-05-08|0|7|0.114573|7|-0.16567|7|2025-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02534|0.01567|0.01528|0.01301|0.01136|0.0182|0.01562|0.01796|0.03335||||||||||||||||-0.02517|-0.0187|-0.01828|-0.01103|-0.01695|-0.01798|-0.01653|-0.01741|-0.03124|||||||||194|233|195|157|174|181|248|288|176|||||||||||||||||||||||||
2025-05-09 09:06:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:42|KB.D.CHEMS.CASH.IP|92|2025-05-09 07:15:10|2025-05-09 09:06:20|6630.83|0|0|2025-05-08|0|7|0.096475|8|-0.063963|10|2025-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05037|0.03688|0.02581|0.02809|0.04974|0.01875|0.02383|0.02477|0.02453||||||||||||||||-0.01806|-0.01992|-0.01865|-0.03451|-0.02539|-0.03372|-0.02081|-0.01881|-0.02506|||||||||56|85|50|52|52|67|73|106|75|||||||||||||||||||||||||
2025-05-09 09:06:43|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:44|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:45|KB.D.FDR.CASH.IP|329|2025-05-09 07:15:00|2025-05-09 09:06:10|4547.93|0|0|2025-05-08|0|7|0.078057|12|-0.099036|11|2025-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01533|0.00866|0.00804|0.00794|0.00578|0.01031|0.01263|0.00852|0.00802||||||||||||||||-0.01622|-0.01079|-0.00762|-0.00853|-0.013|-0.01008|-0.01344|-0.01327|-0.01009|||||||||206|216|189|170|195|183|234|245|141|||||||||||||||||||||||||
2025-05-09 09:06:45|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:47|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:53|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:54|KB.D.MINING.CASH.IP|101|2025-05-09 07:15:10|2025-05-09 09:05:50|16026.36|0|0|2025-05-08|0|7|0.205831|10|-0.203953|13|2025-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02432|0.02106|0.01722|0.0859|0.0468|0.04993|0.04451|0.04169|0.02385||||||||||||||||-0.02978|-0.0616|-0.02473||-0.03865|-0.03586|-0.06602|-0.05643|-0.03721|||||||||61|54|28|34|37|45|64|101|42|||||||||||||||||||||||||
2025-05-09 09:06:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:55|KB.D.OIL.CASH.IP|454|2025-05-09 07:15:00|2025-05-09 09:06:30|7701.43|0|0|2025-05-08|0|7|0.134892|13|-0.136182|9|2025-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.01259|0.00939|0.01359|0.01021|0.0104|0.01751|0.01565|0.01407||||||||||||||||-0.0177|-0.01036|-0.01529|-0.00968|-0.02009|-0.00915|-0.01736|-0.01858|-0.01548|||||||||193|232|194|167|202|205|284|311|168|||||||||||||||||||||||||
2025-05-09 09:06:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:56|KB.D.REAL.CASH.IP|316|2025-05-09 07:15:20|2025-05-09 09:06:20|2096.05|0|0|2025-05-08|0|7|0.06806|8|-0.064674|8|2025-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01152|0.01217|0.00649|0.00587|0.0087|0.00866|0.00771|0.00963|0.00735||||||||||||||||-0.01058|-0.0106|-0.01193|-0.00529|-0.01542|-0.01106|-0.01047|-0.00872|-0.00944|||||||||134|136|109|105|162|104|169|218|135|||||||||||||||||||||||||
2025-05-09 09:06:57|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:57|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:58|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:59|KB.D.HOTELS.CASH.IP|522|2025-05-09 07:15:00|2025-05-09 09:06:50|8472.93|0|0|2025-05-08|0|7|0.067704|15|-0.085255|11|2025-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01139|0.00956|0.00704|0.00804|0.00861|0.01076|0.00941|0.01056|0.01103||||||||||||||||-0.0148|-0.00883|-0.00813|-0.0093|-0.01262|-0.01388|-0.00993|-0.0132|-0.0111|||||||||222|256|222|223|211|245|296|310|162|||||||||||||||||||||||||
2025-05-09 09:06:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:06:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:07:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:07:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:07:01|KB.D.OZENER.IFD.IP|690|2025-05-09 00:10:10|2025-05-09 05:59:40|7418.9|0|0.40086|2025-05-08|0.40013|5|0||0||2025-05-08|0.40098|0.4012|0.40085|0.40045|0.40028|0.40013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|118|119|118|117|118|||||||||||||||||||||||||
2025-05-09 09:07:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:07:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:07:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:07:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:07:03|KB.D.OZUTILI.IFD.IP|592|2025-05-09 00:10:10|2025-05-09 05:59:40|9593.4|0|0.40069|2025-05-08|0.40036|3|0||0||2025-05-08|0.40066|0.40088|0.40084|0.40036|0.40046|0.40111|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|97|107|97|100|105|||||||||||||||||||||||||
2025-05-09 09:07:04|SE.D.MMM.CASH.IP|616|2025-05-08 19:11:50|2025-05-08 23:49:20|14101|634.8|22.3394|2025-05-08|1.35196|10|2.489627|8|-2.419873|11|2025-05-08|||||||||51.49602|7.74907|1.35196|69.23052|79.94694|31.31757|18.56342|17.33027|30.56226|17.34352|23.64297|21.28913|25.82275||100||||||||||0|0|0|7|4|905|544|796|439|488|560|1300|5615||0||||||||||0.73985|0.57393|0.64474|0.69653|0.5931|0.05901|0.03541|0.02922|0.02193|0.02095|0.01719|0.02608|||||||||||||-0.14261|-0.22628|-0.15624|-0.61525|-0.21168|-0.08971|-0.034|-0.02703|-0.02158|-0.02085|-0.01692|-0.02471|-1.49486||||199|200|332|90|74|125|254|272|190|208|216|287|4|1|||||||||||||||||||||||||
2025-05-09 09:07:04|SA.D.AXP.CASH.IP|646|2025-05-08 19:11:30|2025-05-08 23:59:30|28020|1088.3|40.077|2025-05-08|1.28104|8|0.602151|10|-1.230216|20|2025-05-08|||||||||1.28104|60.39618|62.88169|96.58335|72.6356|20.26395|19.51138|27.20831|41.24375|39.88168|37.10736|18.87774|75.43227|100|43.26062|100|||||||||2|0|12|6|78|612|374|545|319|606|393|1547|30759|2|191|0||||||||||0.11855|0.29509|0.17893|0.20015|0.04267|0.03315|0.03201|0.01874|0.0244|0.01919|0.02244|0.00357|0.57801|||||||||||||-0.24119|-0.15361|-0.22288|-0.07508|-0.04655|-0.03338|-0.02791|-0.03421|-0.02831|-0.03138|-0.62637|-0.13811|-0.00357||2|5|80|87|29|144|273|328|250|241|232|308|8|5|7|2|||||||||||||||||||||||||
2025-05-09 09:07:05|UA.D.AAPL.CASH.IP|1612|2025-05-08 19:11:40|2025-05-08 23:59:50|19742|7344.7|8.26214|2025-05-08|0.00942|18|0.198211|15|-0.206144|9|2025-05-08|||||||||51.31121|75.01528|63.22363|47.79254|30.531|8.86447|0.01152|0.01307|0.01091|0.85762|0.00942|0.28951|28.78602|60.99402|76.00811|51.53372|||||||||265|229|441|708|839|8425|8157|7619|4637|3348|3912|10525|101343|421|154|410|||||||||0.01468|0.01387|0.00851|0.01275|0.01946|0.03113|0.03114|0.02862|0.01709|0.01487|0.01527|0.02166|0.02089|0.03801||0.05067|||||||||-0.01629|-0.01621|-0.01562|-0.01781|-0.03137|-0.03314|-0.03121|-0.02514|-0.01844|-0.01595|-0.01657|-0.02384|-0.02572|-0.01793|-0.01182|-0.01393|156|216|106|157|164|260|360|360|359|354|358|359|80|41|25|33|||||||||||||||||||||||||
2025-05-09 09:07:06|SA.D.BA.CASH.IP|966|2025-05-08 19:11:40|2025-05-08 23:59:50||1188.7|7.26422|2025-05-08|1.78312|15|0.387739|15|-0.427693|12|2025-05-08|||||||||86.84807|77.64349|93.84417|73.95541|64.94299|13.04365|12.77357|1.78312|5.46992|9.17953|13.28991|5.64924|72.79764|85.74032|85.7433|76.2143|||||||||15|31|43|186|444|3356|2117|12532|4942|2705|2631|3718|1837|303|54|124|||||||||0.15424|0.16783|0.11364|0.08434|0.07147|0.05073|0.02602|0.05899|0.02975|0.02126|0.02883|0.02625||0.02865||0.00782|||||||||-0.08326|-0.06379|-0.06628|-0.06431|-0.12708|-0.05635|-0.03127|-0.0514|-0.03467|-0.03045|-0.02891|-0.02624|-0.03648|-0.04683||-0.0448|159|49|81|23|37|162|291|351|314|296|302|321|22|14|7|21|||||||||||||||||||||||||
2025-05-09 09:07:07|SB.D.CAT.CASH.IP|404|2025-05-08 19:11:40|2025-05-08 23:58:10|32250|1041.6|8.96811|2025-05-08|10.68691|19|0.795797|23|-1.112721|20|2025-05-08|||||||||67.17493||100|50.60614|71.91616|32.72799|25.82988|26.43986|33.52601|33.02999|26.0666|10.68691|87.81871|||60.33801|||||||||12||7|55|84|686|614|561|225|243|280|1177|3637|||186||||||||||||||0.0593|0.02688|0.02665|0.01873|0.01368|0.01383|0.02627||||0.7958|||||||||-0.31328||-0.14221|-0.2831|-0.42487|-0.0554|-0.03237|-0.02487|-0.0185|-0.01936|-0.01561|-0.02621|-0.64018|||-0.7438|9|4|4|7|95|198|254|218|194|219|282|8|5|||||||||||||||||||||||||
2025-05-09 09:07:08|SB.D.CVX.CASH.IP|689|2025-05-08 19:11:40|2025-05-08 23:59:30|13792|1553|18.63048|2025-05-08|1.77973|14|0.33257|8|-0.335522|11|2025-05-08|||||||||88.19772|88.30424|76.57428|87.91247|79.3682|14.83724|1.77973|5.54249|13.91283|6.86601|14.48966|3.56069|91.74869|77.96735|75.05219|90.92966|||||||||55|11|40|58|182|4124|1612|1515|1177|1428|1079|3034|83|46|83|10|||||||||0.08633|0.08064|0.08462|0.05407|0.03013|0.05015|0.02485|0.02175|0.01589|0.01737|0.01416|0.01927|0.01702||0.12022|0.03101|||||||||-0.1012|-0.09146|-0.12848|-0.13502|-0.08509|-0.04283|-0.02495|-0.02129|-0.01466|-0.01738|-0.01412|-0.01881||-0.07646|-0.11648|-0.0073|59|34|34|33|87|210|345|345|324|307|311|339|12|9|12|11|||||||||||||||||||||||||
2025-05-09 09:07:08|UA.D.CSCO.CASH.IP|520|2025-05-08 19:11:40|2025-05-08 23:56:30|5967|8112.5|6.99641|2025-05-08|0.33024|15|0.150225|8|-0.368139|21|2025-05-08|||||||||53.11894|97.85413|88.59093|80.84813|50.10443|1.25354|1.31541|0.33024|2.52844|0.86368|1.11576|0.4368|66.75053|66.87388|100|100|||||||||445|16|143|42|173|4413|1875|2813|1741|1734|1988|5825|920737|0|0|0|||||||||0.11692|0.03754|0.03539|0.02554|0.07513|0.03309|0.02599|0.02515|0.01852|0.01953|0.02032|0.02144||0.10082|||||||||||-0.07508|-0.02841|-0.05707|-0.04329|-0.0489|-0.03516|-0.02668|-0.02593|-0.01879|-0.01983|-0.0172|-0.024|-0.12573|-0.36814|||17|93|35|99|24|163|308|319|199|236|182|238|3|3|1|2|||||||||||||||||||||||||
2025-05-09 09:07:09|SD.D.KO.CASH.IP|1258|2025-05-08 19:11:40|2025-05-08 23:59:50|7134|2328.6|6.44396|2025-05-08|0.4379|19|0.333519|8|-0.207871|13|2025-05-08|||||||||84.41953|91.61176|97.40548|57.58759|35.86216|11.74905|1.57727|2.0831|1.46336|0.87272|1.125|0.4379|76.35642|95.45901|91.67018|77.78713|||||||||49|35|30|119|203|3541|3531|3177|2670|2347|3756|9802|16748|24|42|74|||||||||0.04424|0.02961|0.03041|0.03067|0.04152|0.03426|0.02017|0.01979|0.01701|0.01795|0.01861|0.0217|0.0468|0.0421|0.01403|0.04211|||||||||-0.04147|-0.03846|-0.02156|-0.03229|-0.05157|-0.03093|-0.02091|-0.02084|-0.01698|-0.01844|-0.01596|-0.0234|-0.03651|-0.02805|-0.01403||96|119|77|40|28|205|320|290|207|233|180|236|38|22|12|9|||||||||||||||||||||||||
2025-05-09 09:07:10|SB.D.DOWWUS.CASH.IP|237|2025-05-08 19:12:10|2025-05-08 19:59:50|2921|456.6|3.84551|2025-05-08|5.37831|19|0.243733|13|-0.313043|13|2025-05-08||||||||||||||15.93308|10.19558|12.22693|20.40476|14.40098|8.48295|5.37831||||||||||||||||||1196|534|467|400|426|556|490||||||||||||||||||0.06346|0.04882|0.05102|0.04082|0.03783|0.03885|0.03932||||||||||||||||||-0.06953|-0.04472|-0.04777|-0.03779|-0.0373|-0.0368|-0.04454|||||145|266|271|216|174|142|244|||||||||||||||||||||||||
2025-05-09 09:07:10|SH.D.XOM.CASH.IP|646|2025-05-08 19:11:40|2025-05-08 23:58:00|10638|8204.1|7.68088|2025-05-08|0.58249|14|5.066345|8|-0.304183|8|2025-05-08|||||||||53.77295|84.67363|75.30144|85.3256|78.58141|5.69237|0.58249|1.13432|4.07401|4.91725|1.75077|0.86661|45.73651|83.40869|66.85194|80.11115|||||||||8|11|25|63|75|4776|3509|2890|2070|2091|2149|5725|552|61|67|42|||||||||0.17649|0.09239|0.08705|0.0498|0.05022|0.04834|0.02851|0.0238|0.01704|0.01681|0.01597|0.02181|0.08486||||||||||||-0.0918|-0.06217|-0.10707|-0.0852|-0.04751|-0.04057|-0.03144|-0.02547|-0.01664|-0.01716|-0.01732|-0.02249|-0.07068|-0.0753|-0.08471||172|104|129|34|107|195|358|360|345|347|346|352|11|6|3|5|||||||||||||||||||||||||
2025-05-09 09:07:11|SC.D.GS.CASH.IP|456|2025-05-08 19:11:40|2025-05-08 23:58:40|55756|361|16.71127|2025-05-08|12.14647|16|0.710248|10|-1.566372|23|2025-05-08|||||||||83.6399|100|96.85263|94.17773|72.07965|19.99816|15.3507|14.78034|12.14647|17.9286|26.48479|12.32389|57.6166|100|100|87.76679|||||||||6|1|3|11|67|496|298|378|266|213|157|450|2408|0|0|49|||||||||||0.5281|0.20426|0.04211|0.04731|0.02841|0.02871|0.01881|0.0235|0.01417|0.01923|0.11444|||0.19408|||||||||-0.34818|-0.24816|-0.32234|-0.06989|-0.18491|-0.05067|-0.04053|-0.03319|-0.02209|-0.02576|-0.02378|-0.02736|-0.2278|||-1.45804|12|53|31|34|32|186|334|340|306|302|295|334|7|1|3|8|||||||||||||||||||||||||
2025-05-09 09:07:12|SC.D.HD.CASH.IP|387|2025-05-08 19:11:40|2025-05-08 23:58:20|36160|779.5|17.61024|2025-05-08|16.43584|14|0.702434|13|-1.961482|8|2025-05-08|||||||||67.43493|100|87.64316|92.34182|85.86015|22.68457|16.43584|23.0207|37.27436|42.9629|38.38557|22.67166|75.34307|100|100|100|||||||||24|12|42|20|39|668|555|511|396|433|275|879|5418|7|0|70|||||||||||0.04518|0.00274|0.00276|0.05248|0.01896|0.02465|0.01812|0.01503|0.01456|0.01353|0.08287||||||||||||-0.77959|-0.87998|-0.34495|-0.1635|-0.27641|-0.05277|-0.0269|-0.02344|-0.0156|-0.01829|-0.01218|-0.01772|-0.23225||||6|7|16|39|14|124|232|283|239|198|219|296|8|8|1|1|||||||||||||||||||||||||
2025-05-09 09:07:12|SD.D.IBM.CASH.IP|596|2025-05-08 19:11:50|2025-05-08 23:47:30|25246|751.7|15.85241|2025-05-08|7.43255|19|0.444532|11|-0.708276|9|2025-05-08|||||||||55.84668|100|91.69935|79.15964|75.09319|19.03445|21.04971|19.22616|14.95524|14.88485|16.38532|7.43255|76.17294|77.90279|66.82427|100|||||||||265|16|23|48|139|1743|700|879|777|492|702|1533|1466|68|67|52|||||||||0.11848||0.00394|0.19743|0.06435|0.04164|0.0218|0.02802|0.02275|0.01685|0.01355|0.01965|0.15957|0.16719|||||||||||-0.17406|-0.43689|-0.05507|-0.2234|-0.06278|-0.04808|-0.03375|-0.03087|-0.02547|-0.02135|-0.02364|-0.02008|-0.11493|-0.09054|||9|7|12|19|28|132|224|240|161|128|153|257|25|9|3|4||||||||||0|||||||||||||||
2025-05-09 09:07:13|UB.D.INTC.CASH.IP|1004|2025-05-08 19:11:40|2025-05-08 23:59:10|2112|5505.8|9.482|2025-05-08|1.33986|14|0.667939|8|-0.569801|8|2025-05-08|||||||||13.63708|40.04485|15.56398|15.99521|13.50901|3.39625|1.33986|2.80729|6.78587|2.34356|7.61976|3.72145|52.90018|58.37291|76.945|42.90977|||||||||5274|1532|3866|3274|4985|33383|17363|19340|15942|13834|16043|30897|1319|1374|426|548|||||||||0.1322|0.04769|0.07042|0.06671|0.0799|0.07949|0.05887|0.05763|0.04751|0.05219|0.06348|0.05226|0.09507|||0.04748|||||||||-0.13432|-0.06229|-0.05809|-0.07044|-0.06623|-0.08858|-0.06809|-0.06091|-0.05181|-0.07118|-0.04756|-0.06698|-0.09112|-0.04747||-0.0475|192|85|116|163|104|209|232|181|89|87|66|136|53|12|26|28|||||||||||||||||||||||||
2025-05-09 09:07:14|SD.D.JNJ.CASH.IP|669|2025-05-08 19:11:40|2025-05-08 23:59:40|15543|1410.9|5.81394|2025-05-08|7.18646|19|0.625806|8|-0.35999|10|2025-05-08|||||||||77.00167|53.95889|81.8918|80.4282|71.15047|10.44958|11.03492|7.22158|16.16343|16.8229|16.22702|7.18646|25.33341|100|100|100|||||||||19|63|13|14|25|2374|1615|1944|1124|1169|1478|2845|29792|0|100|100|||||||||0.23024|0.21963|0.35714|0.12568|0.09558|0.05403|0.01949|0.02097|0.0144|0.01502|0.01434|0.01835|0.00643||||||||||||-0.08401|-0.0367|-0.08302|-0.0521|-0.06122|-0.04136|-0.01944|-0.02006|-0.01304|-0.01389|-0.0128|-0.01895|||||130|52|88|112|114|213|309|292|254|250|253|307|4|1|1|2|||||||||||||||||||||||||
2025-05-09 09:07:15|SD.D.JPM.CASH.IP|782|2025-05-08 19:11:50|2025-05-08 23:59:20|25326|1264.7|6.89271|2025-05-08|4.82981|19|0.929562|11|-0.355502|10|2025-05-08|||||||||61.70751|56.60844|64.4237|77.47211|48.15424|12.0312|7.66536|6.8742|11.65701|12.3454|10.94017|4.82981|54.09064|83.36621|100|60.10034|||||||||16|16|11|52|41|2930|1615|2098|1251|1171|1402|2888|7686|58|0|78|||||||||0.29632|0.58683|0.73016|0.4947|0.06031|0.03314|0.02061|0.02308|0.01281|0.01245|0.01321|0.01895|0.07092|||0.11846|||||||||-0.08895|-0.07076|-0.09768|-0.07223|-0.06573|-0.0401|-0.03224|-0.02635|-0.01611|-0.01638|-0.015|-0.01982|-0.19161|-0.09667||-0.0513|91|62|56|115|148|184|315|322|258|276|284|333|13|6|1|5|||||||||||||||||||||||||
2025-05-09 09:07:16|SE.D.MCD.CASH.IP|496|2025-05-08 19:11:50|2025-05-08 23:59:30|31304|592.7|24.62338|2025-05-08|18.37125|14|0.242352|9|-0.375796|20|2025-05-08|||||||||96.51949|97.07056|93.60362|100|100|38.6112|18.37125|18.49692|41.7992|36.1886|38.63972|26.66977|29.0634|57.37391|100|87.51794|||||||||1|0|1|1|2|815|556|358|213|305|407|1036|7635|0|0|18|||||||||0.12609|0.13107|0.12904|0.1264||0.04066|0.01714|0.02443|0.01911|0.01673|0.01613|0.017||||0.12993|||||||||-0.066|-0.12888|-0.14125|-0.09919|-0.10049|-0.0547|-0.02662|-0.02354|-0.01518|-0.01532|-0.01605|-0.02037|-0.21355|||-0.00319|143|68|109|147|4|122|153|217|170|130|158|229|7|7|6|8|||||||||||||||||||||||||
2025-05-09 09:07:16|SE.D.MRK.CASH.IP|669|2025-05-08 19:11:50|2025-05-08 23:59:20||2716.8|4.947|2025-05-08|1.61213|19|0.616016|8|-0.281007|13|2025-05-08|||||||||58.02636|84.70721|100|57.99083|62.9546|14.00866|2.70626|2.87922|4.63474|2.36237|4.20041|1.61213|73.37201|100|83.3462||||||||||105|96|44|403|565|5824|3255|3746|4106|2683|3051|5553|4383|0|69||||||||||0.61602|0.21073||0.01278|0.04465|0.05191|0.02678|0.02638|0.02305|0.01938|0.01801|0.02241|0.04507||||||||||||-0.07179|-0.03191|-0.02553|-0.07233|-0.07853|-0.06653|-0.02816|-0.0249|-0.02281|-0.01864|-0.02042|-0.0214|-0.20603||-0.045||19|26|5|19|35|208|336|315|260|256|239|313|15|1|6|||||||||||||||||||||||||
2025-05-09 09:07:17|UC.D.MSFT.CASH.IP|1215|2025-05-08 19:11:50|2025-05-08 23:59:40||4652.8|7.26379|2025-05-08|0.29548|19|0.358423|13|-0.257908|22|2025-05-08|||||||||34.30941|56.67133|57.18863|45.76139|22.19757|7.93047|1.99221|1.72963|2.3085|2.38986|2.04426|0.29548|51.01256|56.04894|76.71395|43.84565|||||||||183|137|78|235|390|5485|1378|3051|1609|1331|995|3758|84821|232|112|220|||||||||0.02446|0.01441|0.01067|0.01035|0.02595|0.03819|0.01911|0.0216|0.01248|0.01074|0.01057|0.01768|0.03653|0.06639|0.03523|0.20361|||||||||-0.03291|-0.01262|-0.00813|-0.02681|-0.03519|-0.03308|-0.02263|-0.02069|-0.01431|-0.01281|-0.01216|-0.01927|-0.04539|-0.03002|-0.06896|-0.04266|111|196|168|105|104|228|356|352|349|337|345|360|51|25|30|16|||||||||||||||||||||||||
2025-05-09 09:07:18|SE.D.NKE.CASH.IP|991|2025-05-08 19:11:50|2025-05-08 23:59:50|5905|5252.9|10.71787|2025-05-08|0.92516|14|0.852415|19|-0.301811|9|2025-05-08|||||||||71.20999|57.23557|48.24959|50.13698|56.10789|4.68911|0.92516|2.41938|5.57954|2.43201|2.06962|1.8813|69.61917|65.27497|68.0238|92.85836|||||||||141|329|567|933|753|6373|4228|3744|3441|3259|5036|15582|8308|334|155|98|||||||||0.09289|0.10074|0.13027|0.10647|0.07944|0.06406|0.03571|0.03403|0.0261|0.02269|0.02606|0.04513|0.0679|0.08488|0.11903|0.07651|||||||||-0.1244|-0.07476|-0.06216|-0.08444|-0.03696|-0.05702|-0.03671|-0.03243|-0.02345|-0.02588|-0.02801|-0.04415|-0.08772|-0.0283|-0.05659||45|35|52|38|50|217|336|335|306|291|294|323|23|23|25|14|||||||||||||||||||||||||
2025-05-09 09:07:18|SE.D.PFE.CASH.IP|1132|2025-05-08 19:11:50|2025-05-08 23:59:50|2303|5249.5|6.37105|2025-05-08|0.04345|19|0.263273|8|-0.265487|13|2025-05-08|||||||||58.7356|66.68124|48.19685|65.48407|52.86579|10.10597|0.59251|1.48201|1.35882|1.39426|0.0435|0.04345|59.57882|62.51362|78.59009|81.27444|||||||||727|779|1506|1524|2611|31912|30856|28449|22090|16450|24275|34690|8070|377|306|165|||||||||0.17541||0.04384|0.05489|0.04387|0.06681|0.05428|0.04378|0.04349|0.05787|0.06956|0.04347|0.05812||0.04354|0.08696|||||||||-0.04373|-0.04371|-0.10954|-0.07016|-0.04828|-0.0768|-0.0491|-0.0467|-0.04364|-0.04355|-0.04888|-0.04707|-0.06973|-0.04356|-0.04355|-0.04342|46|6|27|55|53|159|182|139|76|74|94|105|42|16|14|16|||||||||||||||||||||||||
2025-05-09 09:07:19|SE.D.PG.CASH.IP|613|2025-05-08 19:11:50|2025-05-08 23:56:00|15867|1801.4|12.1219|2025-05-08|7.13986|19|0.347047|8|-0.390871|20|2025-05-08|||||||||82.63178|65.58046|38.74279|40.5415|59.55368|7.61733|9.57686|11.52839|21.31813|17.70788|8.51313|7.13986|40.5103|||100|||||||||10|41|8|8|25|3579|1540|1043|701|1181|1044|2484|13577|||107|||||||||0.20373|0.13915|0.12104|0.02124|0.01295|0.03102|0.02085|0.01924|0.01422|0.01254|0.01237|0.01693|||||||||||||-0.11415|-0.04626|-0.00629|-0.03205|-0.03538|-0.03782|-0.02073|-0.01609|-0.01461|-0.01113|-0.0116|-0.01555|-0.39087|||-0.09445|63|26|26|77|64|185|335|313|277|260|259|323|5|1||||||||||||||||||||||||0|
2025-05-09 09:07:20|SH.D.UTX.CASH.IP|279|2025-05-08 19:11:50|2025-05-08 19:59:50|12863|589.7|5.76252|2025-05-08|7.97378|19|0.235294|13|-0.132979|13|2025-05-08||||||||||||||36.54849|29.27415|23.95186|22.61423|21.58418|19.25856|7.97378||||||||||||||||||1031|721|1470|752|702|548|648||||||||||||||||||0.03444|0.02108|0.02724|0.02256|0.01377|0.01432|0.01712||||||||||||||||||-0.04298|-0.02451|-0.02133|-0.01263|-0.01457|-0.0125|-0.01906|||||85|219|205|155|167|182|277|||||||||||||||||||||||||
2025-05-09 09:07:20|SG.D.TRVUS.CASH.IP|255|2025-05-08 19:11:50|2025-05-08 19:59:50|27072|211.7|22.39811|2025-05-08|23.15535|14|0.142445|13|-0.277953|13|2025-05-08||||||||||||||42.55691|23.15535|24.48995|30.49622|30.133|44.22516|26.38977||||||||||||||||||370|266|175|382|179|287|218||||||||||||||||||0.04633|0.02517|0.02132|0.01508|0.01468|0.01341|0.01527||||||||||||||||||-0.05934|-0.02429|-0.02833|-0.01871|-0.01981|-0.02138|-0.02338|||||59|143|209|138|123|129|243|||||||||||||||||||||||||
2025-05-09 09:07:21|SH.D.UNH.CASH.IP|1612|2025-05-08 19:12:00|2025-05-08 23:59:50|38625|668.7|16.13568|2025-05-08|18.80082|19|0.182538|13|-0.253807|8|2025-05-08|||||||||53.53869|90.01501|80.04902|80.03037|60.68353|28.19915|35.96621|36.23563|36.00234|35.42928|29.23968|18.80082|85.01133|91.1181|94.12366|93.44709|||||||||191|53|80|140|180|2829|1707|2310|1602|1420|1651|3517|1873|90|39|31|||||||||0.09708|||0.0365|0.04211|0.04354|0.01822|0.01756|0.01329|0.01027|0.0128|0.01215|0.00831|0.00736|0.03619|0.00778|||||||||-0.11649|-0.03254|-0.05582|-0.03996|-0.08804|-0.0492|-0.0249|-0.02433|-0.02216|-0.01763|-0.01638|-0.01738|-0.02075|-0.01602|-0.01557|-0.01668|15|10|10|40|33|128|206|210|203|226|202|261|60|45|51|61|||||||||||||||||||||||||
2025-05-09 09:07:22|SH.D.VZ.CASH.IP|586|2025-05-08 19:12:00|2025-05-08 23:56:30|4362|5057.5|3.26017|2025-05-08|0.02255|17|0.229885|20|-0.640439|8|2025-05-08|||||||||65.9027|46.85198|62.5486|83.34666|50.06844|9.4364|0.48177|0.0227|3.31846|0.02255|1.07525|1.47166|85.91133|85.75029|100|100|||||||||111|259|141|439|908|5762|2885|2949|3049|2916|4402|11600|136162|313|0|1|||||||||0.07507|0.06879|0.09145|0.05713|0.02284|0.04108|0.02653|0.02719|0.02581|0.02469|0.02287|0.02811|0.18962|0.1223||0.02293|||||||||-0.19242|-0.34309|-0.05713||-0.02283|-0.03922|-0.02645|-0.02997|-0.02276|-0.02279|-0.02286|-0.03435|-0.2751|-0.12588||-0.02292|35|15|8|12|16|149|218|164|91|104|95|138|7|7|1|2||||||||||||||||||||||||0|
2025-05-09 09:07:23|SH.D.VUS.CASH.IP|446|2025-05-08 19:11:50|2025-05-08 23:59:50||1571.4|8.10346|2025-05-08|12.07967|19|20.227586|8|-0.940278|10|2025-05-08|||||||||85.97569||85.08754|95.76659|93.57271|23.31332|31.88016|37.79009|63.25465|47.42424|37.81258|12.07967|77.27221||100|50.03846|||||||||7||67|7|20|1287|654|726|603|590|1053|2182|6640||0|271|||||||||20.22759||0.10366|0.22659|0.15429|0.04617|0.02366|0.02516|0.01889|0.01574|0.00912|0.0166|0.24069|||0.07692|||||||||-0.05405||-0.2682|-0.18915|-0.19193|-0.05254|-0.03795|-0.03194|-0.02835|-0.01871|-0.01252|-0.02197|-0.31311||||7|53|258|31|172|311|310|272|192|135|216|13|1|2|||||||||||||||||||||||||
2025-05-09 09:07:23|SH.D.WAG.CASH.IP|250|2025-05-08 19:11:50|2025-05-08 19:59:50|1115|2782.4|0.48806|2025-05-08|0.08987|18|0.09058|13|-0.179695|19|2025-05-08||||||||||||||0.09045|40.05414|0.0902|0.09009|0.09004|0.08987|0.96146||||||||||||||||||13138|43151|23562|163696|12288|32914|3557||||||||||||||||||0.09054||||||0.08988||||||||||||||||||-0.0905|-0.09021|||||-0.09202|||||18|5|5|5|3|7|127|||||||||||||||||||||||||
2025-05-09 09:07:24|SH.D.WMT.CASH.IP|924|2025-05-08 19:12:00|2025-05-08 23:59:50||2284.8|3.90368|2025-05-08|0.88304|15|5.703948|8|-0.313575|10|2025-05-08|||||||||85.73874|85.75034|92.32408|75.031|65.4526|7.47782|2.59926|0.88304|4.24375|6.16598|3.92426|2.78475|61.99469|50.01538||61.55975|||||||||22|148|77|160|397|4769|4413|3435|2712|1950|2230|6030|12000|186||259|||||||||5.70395|0.09093|0.18265|0.07064|0.07068|0.03499|0.02523|0.02406|0.01686|0.01678|0.0163|0.02121|0.02393|0.0205||0.0205|||||||||-0.0101|-0.09099|-0.09862|-0.06505|-0.0323|-0.03661|-0.02664|-0.02274|-0.01464|-0.01602|-0.01617|-0.02253|-0.05813||||7|7|26|28|26|188|349|348|284|309|307|325|21|10|13|||||||||||||||||||||||||
2025-05-09 09:07:25|UB.D.GOOGUS.CASH.IP|1315|2025-05-08 19:12:00|2025-05-08 23:54:40|15646|3863.4|17.65561|2025-05-08|0.00947|18|0.410809|13|-0.334405|13|2025-05-08|||||||||31.03587|30.25461|37.16253|23.33496|21.14346|15.47952|0.01457|0.01332|0.5678|0.28888|0.00947|0.00994|57.16546|58.15766|50.02504|69.25482|||||||||711|406|451|924|1521|15073|6578|6319|4049|3016|3162|7801|20536|383|140|323|||||||||0.02666|0.02137|0.02676|0.03168|0.02774|0.04866|0.03268|0.02541|0.01789|0.01774|0.01765|0.0246|0.01476|0.01127|0.0209|0.03053|||||||||-0.02183|-0.02198|-0.01904|-0.02221|-0.0232|-0.05244|-0.03345|-0.02549|-0.01917|-0.01871|-0.01772|-0.02449|-0.02832|-0.01664|-0.05139|-0.02487|242|235|202|249|270|317|360|360|359|359|358|360|133|43|38|39|||||||||||||||||||||||||
2025-05-09 09:07:25|UC.D.NFLX.CASH.IP|768|2025-05-08 19:12:00|2025-05-08 23:59:50|114300|787.4|16.96741|2025-05-08|10.78706|14|0.196363|13|-0.331366|8|2025-05-08|||||||||45.44955|96.00722|87.0197|82.38158|36.93821|11.28953|10.78706|20.85375|27.17312|32.14627|35.4278|21.94841|55.12181|76.50398|30.15333|33.46154|||||||||43|31|109|159|221|661|650|775|389|295|282|612|22720|28|49|54|||||||||0.06282|0.01461|0.17197|0.02907||0.03437|0.02302|0.02086|0.0212|0.01068|0.00703|0.01381|||0.00087||||||||||-0.08978|-0.04094|-0.06086|-0.08631|-0.036|-0.05486|-0.0394|-0.02924|-0.02547|-0.022|-0.02771|-0.02328|-0.05857|-0.02449|-0.06732|-0.04456|42|25|23|34|19|152|271|231|177|162|195|242|20|17|10|6|||||||||||||||||||||||||
2025-05-09 09:07:26|UB.D.FB.CASH.IP|1409|2025-05-08 19:12:00|2025-05-08 23:59:50|59793|649.9|8.04252|2025-05-08|0.88206|14|0.322772|10|-0.290645|10|2025-05-08|||||||||41.86329|78.83219|35.15106|58.91718|27.36848|9.41365|0.88206|1.45013|4.79426|2.69819|6.14292|1.44993|40.30002|51.26056|44.15824|57.5202|||||||||148|114|218|336|441|3098|1985|2205|1353|1017|1191|2659|503|276|218|139|||||||||0.02677|0.01268|0.02555|0.02881|0.02609|0.04357|0.02722|0.02593|0.0163|0.01771|0.01421|0.02105|0.01826|0.04778|0.03848|0.00502|||||||||-0.02995|-0.02037|-0.03513|-0.02283|-0.03993|-0.04578|-0.03333|-0.02574|-0.01867|-0.01899|-0.01772|-0.02328|-0.03102|-0.02991|-0.04098|-0.02509|158|118|214|141|143|235|356|354|315|337|327|352|82|41|34|40|||||||||||||||||||||||||
2025-05-09 09:07:28|UA.D.AMZN.CASH.IP|1384|2025-05-08 19:12:00|2025-05-08 23:59:50|19274|6433.3|10.93196|2025-05-08|0.0144|16|0.29807|20|-0.520833|20|2025-05-08|||||||||55.53198|65.10164|40.16537|36.85351|15.81465|4.79013|0.01994|0.01778|0.0144|0.29264|0.29288|0.29008|32.01964|39.05031|53.59525|40.50547|||||||||249|217|282|930|1309|8094|4738|7405|5289|3746|2669|9487|77184|690|250|390|||||||||0.01809|0.01411|0.01979|0.03923|0.02572|0.0341|0.03075|0.02773|0.02098|0.01725|0.0153|0.02138|0.06264|0.03387|0.03128|0.02345|||||||||-0.02056|-0.01848|-0.01799|-0.03158|-0.02792|-0.04329|-0.03615|-0.02651|-0.02153|-0.02195|-0.01594|-0.02371|-0.07637|-0.01944|-0.02233|-0.01726|182|209|172|144|146|252|360|360|360|359|358|360|72|41|28|42|||||||||||||||||||||||||
2025-05-09 09:07:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:07:29|EC.D.ACCP.CASH.IP|465|2025-05-09 07:00:10|2025-05-09 09:07:20|4524|43.2|16.5924|2025-05-08|14.71973|14|0.398495|7|-0.309051|7|2025-05-08||||||||16.37748|22.41198|30.88811|42.24302|34.80935|25.631|29.90571|14.71973|30.28569||||||||||||||||57|57|52|40|62|67|47|53|43||||||||||||||||0.04176|0.02597|0.02721|0.02449|0.0238|0.02651|0.0274|0.03|0.02416||||||||||||||||-0.0489|-0.03955|-0.02344|-0.02178|-0.02693|-0.03719|-0.0304|-0.03654|-0.02438|||||||||196|143|81|90|115|125|164|177|76|||||||||||||||||||||||||
2025-05-09 09:07:29|SA.D.BABA.CASH.IP|1133|2025-05-08 19:12:10|2025-05-08 23:59:30|12654|1625.3|15.11472|2025-05-08|1.73743|15|0.594012|22|-0.520916|22|2025-05-08|||||||||46.13116|59.35317|77.15792|52.40206|44.47845|11.14214|2.38302|1.73743|3.61954|7.34491|6.20705|2.90127|68.79914|77.80114|52.53075|76.11239|||||||||579|416|447|647|2033|5650|3028|3236|1961|1329|1078|4979|338|83|913|140|||||||||0.02824|0.03946|0.02396|0.01678|0.02394|0.04103|0.02443|0.02315|0.01646|0.01476|0.01322|0.02549|0.03444|0.0635|0.23762|0.05931|||||||||-0.0359|-0.03904|-0.01065|-0.01255|-0.02262|-0.04889|-0.02484|-0.02065|-0.0175|-0.0162|-0.01496|-0.02549|-0.03572|-0.07135|-0.1013|-0.02568|89|59|35|42|27|216|339|350|333|314|307|347|48|18|82|46|||||||||||||||||||||||||
2025-05-09 09:07:30|SA.D.ACBUS.CASH.IP|115|2025-05-08 19:20:10|2025-05-08 19:59:50|473|163.3|1.24169|2025-05-08|0.20997|18|0.43573|13|-0.430108|13|2025-05-08||||||||||||||34.3272|12.31537|10.99921|3.06757|0.21967|0.20997|1.328||||||||||||||||||833|1875|2204|825|610|1528|203||||||||||||||||||0.30989|0.25725||0.21083|0.21008|0.21008|0.211||||||||||||||||||-0.25909|-0.21598|-0.31646|-0.2095|||-0.21056|||||44|33|37|35|21|12|108|||||||||||||||||||||||||
2025-05-09 09:07:30|UA.D.CARUS.CASH.IP|259|2025-05-08 19:12:10|2025-05-08 19:59:50|10099|440.3|10.4879|2025-05-08|17.50174|19|4.136947|13|-2.18097|13|2025-05-08||||||||||||||19.73535|25.5832|33.57225|39.57358|42.22564|25.40469|17.50174||||||||||||||||||2561|1497|1593|620|861|810|606||||||||||||||||||0.44928|0.11679|0.08595|0.08652|0.0532|0.07124|0.04002||||||||||||||||||-0.53433|-0.16507|-0.10543|-0.11447|-0.06798|-0.07264|-0.05906|||||94|162|108|99|76|111|184|||||||||||||||||||||||||
2025-05-09 09:07:31|ED.D.BAS.CASH.IP|555|2025-05-09 07:00:20|2025-05-09 09:07:30|4326.5|315.8|9.76244|2025-05-08|15.00331|7|0.191801|7|-0.285442|7|2025-05-08||||||||15.00331|21.49412|30.24813|33.35919|36.38755|23.15036|28.98843|26.49676|38.76149||||||||||||||||415|341|292|215|166|368|244|413|528||||||||||||||||0.04208|0.03502|0.02887|0.02639|0.02603|0.02862|0.03077|0.03082|0.0336||||||||||||||||-0.04623|-0.03098|-0.02802|-0.0241|-0.02415|-0.03098|-0.02648|-0.02995|-0.03462|||||||||274|219|182|117|143|173|183|204|111|||||||||||||||||||||||||
2025-05-09 09:07:32|ED.D.BMW.CASH.IP|590|2025-05-09 07:00:20|2025-05-09 09:07:20|7975|206.2|6.13967|2025-05-08|15.09598|8|0.287056|7|-0.33359|14|2025-05-08||||||||16.34125|15.09598|21.662|29.96195|31.61295|19.9318|19.80509|17.07554|21.72801||||||||||||||||110|180|115|55|92|117|74|113|280||||||||||||||||0.05591|0.04999|0.03115|0.02561|0.03165|0.03171|0.03661|0.03709|0.03313||||||||||||||||-0.05016|-0.04704|-0.03147|-0.03319|-0.03534|-0.04133|-0.02948|-0.03928|-0.03829|||||||||264|226|148|137|152|186|172|223|106|||||||||||||||||||||||||
2025-05-09 09:07:32|UA.D.BNTXUS.CASH.IP|330|2025-05-08 19:12:30|2025-05-08 21:34:10|9506|366.4|25.03246|2025-05-08|2.57511|20|0.850702|11|-0.67157|15|2025-05-08|||||||||52.34361|44.72334|47.00262|87.92977|80.10968|49.22704|38.03418|36.29745|26.18771|27.47836|29.69936|27.56375|2.57511|2.68528|||||||||||25|23|12|30|17|303|414|452|356|309|376|980|100|0|||||||||||0.03658|0.04067|0.06315|0.30722|0.0312|0.05036|0.0719|0.07097|0.12459|0.09907|0.08188|0.05228|||||||||||||-0.04246|-0.04555|-0.04903|-0.05265|-0.06629|-0.15478|-0.12093|-0.16164|-0.18372|-0.06183|-0.08337|-0.06638|||||94|54|77|66|110|100|90|86|54|44|61|113|1|1|||||||||||||||||||||||||
2025-05-09 09:07:33|SB.D.CCL.CASH.IP|283|2025-05-08 19:12:10|2025-05-08 19:59:50|2025|6895.6|0.04884|2025-05-08|0.04875|14|0.301508|13|-0.247158|15|2025-05-08||||||||||||||2.27636|0.04875|0.63731|1.1597|0.04895|0.04898|0.0828||||||||||||||||||17755|17317|20119|27669|22477|35118|9056||||||||||||||||||0.09216|0.07597|0.05765|0.05904|0.04894|0.05714|0.05507||||||||||||||||||-0.08335|-0.07274|-0.07647|-0.06146|-0.04896|-0.05947|-0.06392|||||135|239|170|90|91|69|177|||||||||||||||||||||||||
2025-05-09 09:07:33|EJ.D.CSGN.CASH.IP|1|2025-05-09 07:00:00|2025-05-09 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:07:34|ED.D.DCX.CASH.IP|654|2025-05-09 07:00:00|2025-05-09 09:07:20|5142|419.3|12.56782|2025-05-08|4.82299|7|0.497018|7|-0.47638|7|2025-05-08||||||||4.82299|11.3863|24.91741|36.68381|24.25023|23.57921|23.88948|13.16689|16.20149||||||||||||||||930|556|337|230|310|292|257|408|615||||||||||||||||0.04403|0.03611|0.02476|0.02109|0.02596|0.02902|0.02465|0.02793|0.02758||||||||||||||||-0.04758|-0.03405|-0.02466|-0.02157|-0.02204|-0.02886|-0.02582|-0.02596|-0.02655|||||||||355|317|237|180|194|242|264|274|136|||||||||||||||||||||||||
2025-05-09 09:07:35|ED.D.DHERGY.CASH.IP|399|2025-05-09 07:00:20|2025-05-09 09:07:10||121.7|15.14292|2025-05-08|19.79179|7|1.021659|7|-0.531697|7|2025-05-08||||||||19.79179|29.92993|28.36826|23.87717|29.93096|40.65803|36.61454|29.77068|28.0043||||||||||||||||119|133|76|129|158|110|84|201|161||||||||||||||||0.12887|0.0663|0.05199|0.0569|0.0615|0.06537|0.06039|0.06366|0.053||||||||||||||||-0.14862|-0.05668|-0.05665|-0.05415|-0.06922|-0.06649|-0.05234|-0.06179|-0.04767|||||||||112|67|53|42|67|101|93|101|68|||||||||||||||||||||||||
2025-05-09 09:07:36|SB.D.DAL.CASH.IP|681|2025-05-08 19:12:10|2025-05-08 23:59:10||5505.1|7.24198|2025-05-08|0.60952|14|0.344531|13|-1.132853|20|2025-05-08|||||||||70.77896|42.99661|50.12608|68.32048|56.41959|7.00673|0.60952|2.64824|6.32125|6.71853|7.19416|1.02228|68.40351|63.74489|100|66.72003|||||||||73|540|329|367|992|4388|7180|4303|2536|2952|2377|11080|2390|111|31|772|||||||||0.1969|0.28228|0.32446|0.13694|0.04337|0.07181|0.05824|0.04678|0.03276|0.02933|0.03119|0.03836||0.02059|0.0309|0.14391|||||||||-0.16385|-0.05419|-0.06479|-0.16409|-0.04345|-0.08922|-0.05813|-0.04592|-0.03102|-0.03463|-0.03039|-0.03503|-0.52332|-0.03085|-0.06173|-0.02053|17|7|6|22|16|188|350|345|302|299|293|301|22|11|7|15|||||||||||||||||||||||||
2025-05-09 09:07:36|ED.D.DBK.CASH.IP|611|2025-05-09 07:00:00|2025-05-09 09:07:30|2383.5|704|9.69503|2025-05-08|7.88141|7|0.168563|7|-0.126582|7|2025-05-08||||||||7.88141|13.79599|24.88351|33.56739|19.05281|23.49061|24.57116|20.02809|12.72774||||||||||||||||635|563|317|315|559|441|508|898|1478||||||||||||||||0.04877|0.02622|0.0248|0.02233|0.02716|0.02396|0.02623|0.02501|0.02784||||||||||||||||-0.03441|-0.02626|-0.02287|-0.02319|-0.02589|-0.0286|-0.02606|-0.02464|-0.02705|||||||||268|218|173|158|184|179|220|250|126|||||||||||||||||||||||||
2025-05-09 09:07:37|ED.D.LHAG.CASH.IP|521|2025-05-09 07:00:20|2025-05-09 09:07:20|627.8|983|22.50034|2025-05-08|27.82086|15|0.417068|7|-0.191327|7|2025-05-08||||||||35.93741|54.79042|44.35899|52.9673|45.3608|37.94013|33.37333|44.00518|27.82086||||||||||||||||925|1040|1063|699|637|1368|1613|1046|1851||||||||||||||||0.05636|0.04427|0.0317|0.03809|0.0396|0.04242|0.04238|0.0401|0.04067||||||||||||||||-0.04217|-0.03661|-0.03414|-0.03416|-0.03742|-0.04072|-0.03632|-0.03454|-0.03831|||||||||223|210|97|85|75|124|93|141|72|||||||||||||||||||||||||
2025-05-09 09:07:37|SB.D.D.CASH.IP|278|2025-05-08 19:12:20|2025-05-08 19:59:50|5497|1770.2|3.62449|2025-05-08|6.65032|19|0.329369|13|-0.146039|13|2025-05-08||||||||||||||18.96156|17.23986|20.22647|20.84256|25.36784|16.42896|6.65032||||||||||||||||||902|928|593|807|601|1550|1873||||||||||||||||||0.04366|0.02533|0.02603|0.02503|0.02247|0.0242|0.02972||||||||||||||||||-0.0409|-0.02646|-0.02459|-0.02079|-0.02009|-0.0287|-0.02646|||||164|308|307|245|217|250|287|||||||||||||||||||||||||
2025-05-09 09:07:38|EJ.D.DUFNSW.CASH.IP|202|2025-05-09 07:01:00|2025-05-09 09:06:40|4290|306.3|8.9792|2025-05-08|14.38953|15|0.328176|13|-0.185443|9|2025-05-08||||||||32.87809|36.6709|29.25563|48.22021|23.62488|22.32497|25.08291|26.27069|14.38953||||||||||||||||102|178|160|233|180|90|150|216|246||||||||||||||||0.08385|0.07294|0.04642|0.06948|0.04638|0.04671|0.11719|0.11728|0.04685||||||||||||||||-0.06059|-0.0469|-0.08351||-0.04637|-0.05605|-0.05341|-0.0595|-0.04691|||||||||58|41|48|27|17|45|40|42|14|||||||||||||||||||||||||
2025-05-09 09:07:38|SB.D.EQR.CASH.IP|269|2025-05-08 19:12:30|2025-05-08 19:59:50|6968|478.5|8.95641|2025-05-08|14.04583|19|0.714286|13|-0.212615|13|2025-05-08||||||||||||||47.57123|28.01225|17.96991|28.76377|33.05872|37.34903|14.04583||||||||||||||||||717|902|952|638|389|662|568||||||||||||||||||0.11179|0.04068|0.03565|0.02771|0.03084|0.02798|0.02821||||||||||||||||||-0.05828|-0.04274|-0.02976|-0.02508|-0.01991|-0.02433|-0.0281|||||59|136|123|101|106|134|250|||||||||||||||||||||||||
2025-05-09 09:07:39|UB.D.EXPE.CASH.IP|277|2025-05-08 19:12:20|2025-05-08 19:59:50|16897|1211.2|16.29645|2025-05-08|18.44365|15|0.765963|13|-1.2841|13|2025-05-08||||||||||||||20.23749|20.09284|18.44365|30.56873|29.45077|32.70519|19.0703||||||||||||||||||1390|849|823|608|898|920|1206||||||||||||||||||0.09384|0.03525|0.03267|0.02196|0.03332|0.03939|0.0281||||||||||||||||||-0.15479|-0.05198|-0.04784|-0.02749|-0.04279|-0.02689|-0.03609|||||85|200|218|141|143|144|263|||||||||||||||||||||||||
2025-05-09 09:07:39|SC.D.FRT.CASH.IP|218|2025-05-08 19:12:20|2025-05-08 19:59:50|9513|197.2|9.21877|2025-05-08|14.26517|19|1.513053|13|-0.511589|13|2025-05-08||||||||||||||26.86407|46.60788|41.94357|57.88908|54.81269|46.19563|14.26517||||||||||||||||||449|221|155|305|265|283|214||||||||||||||||||0.18612|0.03001|0.03683|0.02894|0.01807|0.02239|0.02532||||||||||||||||||-0.09041|-0.05132|-0.04272|-0.03571|-0.03299|-0.01924|-0.03014|||||45|129|129|102|84|65|162|||||||||||||||||||||||||
2025-05-09 09:07:40|SC.D.F.CASH.IP|1133|2025-05-08 19:12:20|2025-05-08 23:59:30|1030|7988.8|1.06668|2025-05-08|0.07267|9|7.773109|8|-0.574713|13|2025-05-08|||||||||41.25087|0.07267|15.4591|36.16207|0.09667|15.17562|1.79019|0.09669|0.09644|0.09683|8.78415|0.09706|23.87906|57.21227||0.09709|||||||||3380|5863|3355|5128|20399|40405|138239|130283|93751|150104|118622|182929|1797|4186||198|||||||||2.04044|0.0969|0.09671|0.11598||0.21045|0.12926|0.09728||0.09709||0.09709|0.0974|0.09723|||||||||||-0.19432|-0.09681|-0.09681|-0.09654|-0.09681|-0.16217|-0.09669|-0.09676|||-0.09699||-0.09718||||17|4|13|36|5|73|59|58|29|21|23|19|21|7|1|||||||||||||||||||||||||
2025-05-09 09:07:41|SC.D.GMUS.CASH.IP|563|2025-05-08 19:12:20|2025-05-08 23:57:10|4700|3597.5|19.28062|2025-05-08|3.85745|14|0.747746|10|-1.03616|20|2025-05-08|||||||||28.31039|8.40922|89.22344|86.23028|75.19147|4.31623|3.85745|6.15104|9.63362|6.1862|14.73315|5.73921|50.67584|100|||||||||||0|1|7|33|353|5816|5488|3565|2357|3950|1995|6337|63324|120|||||||||||0.07069|0.08301|0.29067|0.16507|0.15341|0.06446|0.04333|0.03756|0.03155|0.02748|0.02576|0.03031|||||||||||||-0.08542|-0.06744|-0.07799|-0.0798|-0.30541|-0.05088|-0.0412|-0.0336|-0.02476|-0.02643|-0.0242|-0.03636|-0.72025|-0.04228|||233|151|101|79|4|164|314|327|229|211|238|245|6|1||||||||||||||||||||||0|||
2025-05-09 09:07:41|UB.D.GILD.CASH.IP|633|2025-05-08 19:12:20|2025-05-08 23:44:10|9779|2092|5.28708|2025-05-08|0.47129|20|0.341156|13|-0.364925|13|2025-05-08|||||||||37.12829|69.51228|100|95.75231|83.38465|10.2901|6.53428|4.22191|6.54096|5.69697|5.07807|1.92702|0.47129||100||||||||||4|3|0|41|65|3274|3682|2266|1768|1380|3831|4309|1740||0||||||||||0.08849|0.07604|0.02053|0.01946|0.02987|0.06162|0.03004|0.02874|0.0191|0.02378|0.02648|0.02597|||||||||||||-0.08859|-0.03168||-0.04188|-0.0422|-0.06544|-0.03097|-0.02555|-0.01636|-0.02058|-0.02664|-0.02521|-0.13792||||247|75|10|47|42|186|323|310|276|282|297|315|4|2|||||||||||||||||||||||||
2025-05-09 09:07:42|SC.D.HLTUS.CASH.IP|250|2025-05-08 19:12:20|2025-05-08 19:59:50|24312|249.3|21.23314|2025-05-08|20.64777|15|0.33925|13|-0.333897|13|2025-05-08||||||||||||||48.79294|31.14422|20.64777|34.17236|31.8793|44.48248|30.39676||||||||||||||||||735|823|1106|1346|393|444|276||||||||||||||||||0.06142|0.03147|0.03293|0.01671|0.01074|0.01861|0.01664||||||||||||||||||-0.07133|-0.04898|-0.03747|-0.0378|-0.03111|-0.02143|-0.02099|||||113|116|107|85|88|99|224|||||||||||||||||||||||||
2025-05-09 09:07:42|SD.D.JKSUS.CASH.IP|189|2025-05-08 19:12:20|2025-05-08 19:59:50|1854|320.4|6.05667|2025-05-08|7.38102|19|0.650054|17|-1.059677|13|2025-05-08||||||||||||||53.49914|35.26171|19.49302|28.11559|22.46657|26.55727|7.38102||||||||||||||||||824|533|841|437|1848|295|355||||||||||||||||||0.18482|0.10773|0.19571|0.1707|0.15642|0.10441|0.09668||||||||||||||||||-0.38856|-0.15697|-0.14351|-0.08118|-0.20772|-0.15838|-0.11637|||||34|60|47|61|54|57|169|||||||||||||||||||||||||
2025-05-09 09:07:43|SD.D.JMIAUS.CASH.IP|214|2025-05-08 19:12:40|2025-05-08 19:59:50|285|2235.1|1.33444|2025-05-08|0.34184|17|1.538462|13|-2.690583|13|2025-05-08||||||||||||||5.3823|2.29593|0.36453|0.34772|0.34184|4.6748|3.35461||||||||||||||||||13766|11626|9909|12926|7872|9929|4297||||||||||||||||||0.56804|0.42073|0.486|0.45548|0.34072|0.34365|0.37294||||||||||||||||||-0.63761|-0.4733|-0.40147|-0.58732|-0.34113|-0.33871|-0.38155|||||61|104|57|66|43|46|146|||||||||||||||||||||||||
2025-05-09 09:07:43|EG.D.KPN.CASH.IP|380|2025-05-09 07:00:10|2025-05-09 09:07:40|407.9|556.6|12.9266|2025-05-08|13.93804|14|0.170399|7|-0.170151|7|2025-05-08||||||||15.0715|27.29556|20.4535|21.07487|26.25083|15.02533|14.44737|13.93804|33.35279||||||||||||||||672|621|857|884|814|861|939|1045|1745||||||||||||||||0.04043|0.02717|0.02449|0.03062|0.02454|0.02451|0.02452|0.02731|||||||||||||||||-0.04417|-0.03951|-0.0311|-0.02939|-0.03679|-0.02451|-0.02998|-0.02457|-0.02958|||||||||193|121|93|76|61|60|104|115|57|||||||||||||||||||||||||
2025-05-09 09:07:44|SD.D.LMT.CASH.IP|452|2025-05-08 19:12:40|2025-05-08 23:59:10|47431|199.8|33.43982|2025-05-08|9.98703|8|0.422833|21|-0.743894|20|2025-05-08|||||||||9.98703|11.87612|50.23499|71.73066|72.26845|46.46531|32.25337|51.50063|63.57229|54.22357|38.15115|38.18839|67.16207|100||100|||||||||21|3|3|41|25|404|638|286|154|385|240|444|2149|0||89|||||||||||0.00213|0.00212|0.10313|0.01979|0.02231|0.02949|0.01175|0.01049|0.0146|0.01545|0.05724|0.42283|||||||||||-0.16013|-0.00213|-0.00464|-0.34497|-0.0445|-0.05364|-0.05217|-0.03609|-0.01858|-0.03613|-0.01824|-0.02928|-0.42497|||-0.29286|11|9|22|7|25|54|112|105|85|72|84|139|6|3|3|||||||||||||||||||||||||
2025-05-09 09:07:45|EC.D.MCA.CASH.IP|753|2025-05-09 07:00:20|2025-05-09 09:07:40|49320|20.9|2.94002|2025-05-08|1.2326|15|0.257626|7|-0.205508|7|2025-05-08||||||||2.94219|2.99207|3.16082|4.50273|9.04529|6.18712|3.41952|3.68295|1.2326||||||||||||||||25|20|17|18|13|21|22|28|84||||||||||||||||0.03028|0.02446|0.01678|0.01999|0.01808|0.01861|0.01807|0.01801|0.02381||||||||||||||||-0.03186|-0.02051|-0.02013|-0.02198|-0.01947|-0.0223|-0.02191|-0.01784|-0.03118|||||||||342|336|318|312|299|324|323|327|164|||||||||||||||||||||||||
2025-05-09 09:07:46|UC.D.MRNAUS.CASH.IP|484|2025-05-08 19:12:50|2025-05-08 23:59:10||1651.4|6.88509|2025-05-08|0.20534|21|0.944559|13|-0.819336|12|2025-05-08|||||||||82.28832|81.32793|81.88627|60.13733|37.20789|7.91093|4.23961|5.75065|6.99404|11.01297|11.7601|4.68577|71.6224|0.20534|25.63561|60.22989|||||||||246|210|119|786|465|3639|1733|1855|2778|1838|1567|3006|152|145|148|80|||||||||0.07333|0.04184||0.24927|0.24896|0.13364|0.07532|0.07813|0.0701|0.05532|0.05872|0.05906|||0.082||||||||||-0.10692|-0.26041|-0.37344|-0.23119|-0.25835|-0.12438|-0.07306|-0.07685|-0.06059|-0.05675|-0.05064|-0.05555|||-0.08197||45|16|11|20|38|193|288|264|245|219|222|259|7|1|8|5|||||||||||||||||||||||||
2025-05-09 09:07:47|EJ.D.NESN.CASH.IP|653|2025-05-09 07:01:00|2025-05-09 09:07:40|8749|167.3|14.56617|2025-05-08|9.10862|15|0.158192|7|-0.090652|7|2025-05-08||||||||12.80804|23.45081|29.47707|30.73356|35.76283|26.1535|15.51765|15.93188|9.10862||||||||||||||||245|204|228|127|158|247|323|426|478||||||||||||||||0.02381|0.01534|0.01631|0.01459|0.01396|0.01577|0.0168|0.01928|0.01629||||||||||||||||-0.02076|-0.0141|-0.01211|-0.01202|-0.01349|-0.01485|-0.01561|-0.01938|-0.0187|||||||||305|256|224|166|193|241|258|289|99|||||||||||||||||||||||||
2025-05-09 09:07:49|SE.D.NIOUS.CASH.IP|699|2025-05-08 19:12:30|2025-05-08 23:59:50|396|6776.2|1.02168|2025-05-08|0.25189|19|0.257732|12|-0.503778|20|2025-05-08|||||||||62.59698||83.37629||50.09657|14.50522|0.25488|5.78056|0.25274|0.25278|0.25284|0.25189|25.18923|40.15164|25.18876|37.68987|||||||||9540||5932||8199|71002|101749|92994|88396|94395|202421|143019|17200|2548|7641|15789|||||||||||||0.25773|0.25598|0.25575|0.2551||||||0.25316|||||||||||-0.25773||-0.25707||-0.25707|-0.25663||-0.25189|||||-0.50378||-0.25126||8|6|8|28|20|18|9|5|2|12|4|5|4|8|||||||||||||||||||||||||
2025-05-09 09:07:53|EJ.D.NOV.CASH.IP|688|2025-05-09 07:01:00|2025-05-09 09:07:40|9122|170.1|9.46747|2025-05-08|5.99893|7|0.131565|7|-0.317356|7|2025-05-08||||||||5.99893|16.61714|25.01237|20.30164|20.3505|21.54067|7.75867|8.91833|7.16027||||||||||||||||407|343|227|180|184|192|393|351|411||||||||||||||||0.02888|0.01907|0.01479|0.0138|0.01698|0.01847|0.02437|0.01981|0.01714||||||||||||||||-0.02639|-0.0155|-0.01433|-0.01318|-0.01505|-0.0165|-0.0268|-0.01873|-0.01994|||||||||301|265|244|207|236|288|323|337|112|||||||||||||||||||||||||
2025-05-09 09:07:53|KA.D.OCDO.CASH.IP|199|2025-05-09 07:00:20|2025-05-09 09:07:00|263.9|911.2|21.18498|2025-05-08|15.09337|14|0.421941|7|-0.343905|7|2025-05-08||||||||34.39088|15.19315|17.15274|25.05397|29.49338|35.7853|22.94572|15.09337|29.79289||||||||||||||||973|963|410|583|1773|622|491|746|1004||||||||||||||||0.14314|0.07542|0.03805|0.1143|0.07841|0.08309|0.07553|0.07622|0.05748||||||||||||||||-0.14687|-0.07115|-0.05973|-0.03814|-0.05395|-0.05999|-0.07578|-0.05918|-0.0637|||||||||76|53|41|36|85|56|35|60|37|||||||||||||||||||||||||
2025-05-09 09:07:54|UC.D.ORLY.CASH.IP|160|2025-05-08 19:13:50|2025-05-08 19:59:50|135954|54.7|26.317|2025-05-08|37.8835|19|0.288931|13|-0.196658|14|2025-05-08||||||||||||||40.23459|42.99889|52.30596|60.84171|45.93777|40.87856|37.8835||||||||||||||||||177|105|26|38|53|90|75||||||||||||||||||0.12263|0.03691|0.0252|0.03483|0.02773|0.02424|0.02559||||||||||||||||||-0.0698|-0.07169|-0.02565|-0.0371|-0.04224|-0.03897|-0.0322|||||30|56|115|79|72|76|127|||||||||||||||||||||||||
2025-05-09 09:07:55|SE.D.PLTRUS.CASH.IP|1940|2025-05-08 19:12:30|2025-05-08 23:59:50|11837|3337.8|10.9486|2025-05-08|0.0122|19|0.49685|13|-0.353982|13|2025-05-08|||||||||31.19838|46.73539|40.04286|25.26833|18.64612|6.88023|0.01704|0.01767|0.01633|0.01731|0.01326|0.0122|21.54555|45.47897|43.426|31.64984|||||||||1014|768|504|1258|1529|39078|26015|20800|20462|13204|11392|18038|1461|546|577|852|||||||||0.02192|0.02211|0.02119|0.02071|0.02871|0.08658|0.06256|0.04744|0.0406|0.03597|0.02922|0.03553|0.03084|0.02152|0.01983|0.02735|||||||||-0.02896|-0.02256|-0.02901|-0.02533|-0.02888|-0.0665|-0.05977|-0.04179|-0.04441|-0.03758|-0.02721|-0.03501|-0.02978|-0.02365|-0.01893|-0.02519|199|197|165|218|242|292|360|360|360|360|360|360|172|110|106|117|||||||||||||||||||||||||
2025-05-09 09:07:55|UC.D.PYPLVUS.CASH.IP|532|2025-05-08 19:12:40|2025-05-08 23:54:20|7033|2242.1|6.05357|2025-05-08|1.78425|14|0.241649|20|-0.445851|11|2025-05-08|||||||||91.12394|92.11757|97.6518|53.2921|67.63316|7.47327|1.78425|2.93473|6.82415|6.4413|9.90889|2.82886|60.29979|50.12802|100|33.66993|||||||||46|53|11|430|135|3005|2375|1860|1205|1035|1881|4121|272|850|5|171|||||||||0.03605|0.04315|0.03163|0.03156|0.05762|0.04333|0.03503|0.03229|0.02468|0.02093|0.02321|0.02624|0.12793||||||||||||-0.02826|-0.04164|-0.0257|-0.05613|-0.06078|-0.05446|-0.03531|-0.02804|-0.02259|-0.01952|-0.02349|-0.02565|-0.07807|||-0.14201|90|76|85|79|37|175|342|344|294|296|273|320|10|2|1|3|||||||||||||||||||||||||
2025-05-09 09:07:56|UC.D.PTONUS.CASH.IP|231|2025-05-08 19:13:00|2025-05-08 23:59:30|634|13235.2|11.74149|2025-05-08|0.30769|23|2.143951|11|-4.964539|8|2025-05-08|||||||||81.71305|76.46321|47.35407|40.33332|31.45667|5.11526|2.37271|3.45665|3.31609|7.20394|2.31725|4.79577|71.60548||100|0.30769|||||||||696|155|1085|3157|3205|21824|12537|13994|8207|5347|15119|19527|288||11|170|||||||||0.63783|1.25698|0.28169|0.86436|0.26106|0.34515|0.24115|0.19235|0.20804|0.19101|0.16277|0.2512|||||||||||||-3.17671||-1.07929|-0.90902|-0.44336|-0.41939|-0.24214|-0.18894|-0.25035|-0.17428|-0.2268|-0.21934|||||21|21|13|86|58|163|225|151|126|99|92|86|7|3|1|||||||||||||||||||||||||
2025-05-09 09:07:57|KA.D.RIO.CASH.IP|672|2025-05-09 07:00:10|2025-05-09 09:07:50|4474.5|163.4|9.5452|2025-05-08|5.23253|7|0.188407|7|-0.213124|7|2025-05-08||||||||5.23253|7.83271|14.86714|25.14719|14.30596|17.16172|10.49135|11.50782|9.35312||||||||||||||||529|232|294|609|201|176|287|515|551||||||||||||||||0.0357|0.02467|0.02079|0.01629|0.0181|0.01989|0.02399|0.02106|0.01698||||||||||||||||-0.03838|-0.02614|-0.02072|-0.01474|-0.01916|-0.02073|-0.02282|-0.02047|-0.01675|||||||||269|269|229|187|224|245|277|296|150|||||||||||||||||||||||||
2025-05-09 09:07:57|EJ.D.ROG.CASH.IP|537|2025-05-09 07:01:00|2025-05-09 09:07:40|25900|137.1|7.65935|2025-05-08|9.12812|15|0.153257|7|-0.189251|7|2025-05-08||||||||19.65239|32.10396|38.97467|39.08685|40.40902|30.79775|17.93875|22.34794|9.12812||||||||||||||||169|146|103|74|81|83|179|370|379||||||||||||||||0.05602|0.03826|0.04239|0.04277|0.04265|0.04172|0.04339|0.03832|0.03842||||||||||||||||-0.05236|-0.03819|-0.03814|-0.04344|-0.03785|-0.04268|-0.04808|-0.04309|-0.03835|||||||||204|106|95|64|104|117|162|121|33|||||||||||||||||||||||||
2025-05-09 09:07:58|KA.D.RR.CASH.IP|738|2025-05-09 07:00:00|2025-05-09 09:07:50|794.2|1493|10.73845|2025-05-08|3.0703|15|0.282922|7|-0.201969|15|2025-05-08||||||||11.30244|24.91204|27.49726|40.85613|26.84612|28.97792|15.41608|18.21526|3.0703||||||||||||||||2008|2092|1557|1272|944|1086|1420|1799|7621||||||||||||||||0.05676|0.03168|0.03485|0.02673|0.02936|0.03094|0.03248|0.03864|0.06353||||||||||||||||-0.03853|-0.03335|-0.02799|-0.02533|-0.02956|-0.03153|-0.02757|-0.03465|-0.05519|||||||||240|205|142|120|138|152|182|220|165|||||||||||||||||||||||||
2025-05-09 09:07:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:07:59|ED.D.SAPG.CASH.IP|632|2025-05-09 07:00:00|2025-05-09 09:07:50|26255|187.8|8.56492|2025-05-08|5.11584|13|0.170713|7|-0.151831|12|2025-05-08||||||||6.2162|16.04007|19.74526|20.25186|14.64051|11.38828|5.11584|6.00529|7.35761||||||||||||||||326|265|440|342|281|283|302|319|433||||||||||||||||0.03536|0.02506|0.02383|0.02019|0.02135|0.03046|0.02793|0.02569|0.0283||||||||||||||||-0.03335|-0.0225|-0.02129|-0.02162|-0.022|-0.02647|-0.02554|-0.02764|-0.0244|||||||||291|256|218|173|171|220|275|301|150|||||||||||||||||||||||||
2025-05-09 09:08:00|SG.D.SAP.CASH.IP|174|2025-05-08 19:12:40|2025-05-08 19:59:50|29429|35|10.39693|2025-05-08|0.64889|13|0.148845|13|-0.15528|17|2025-05-08||||||||||||||0.64889|5.36451|14.54049|73.38609|60.93738|69.1976|19.89762||||||||||||||||||70|13|47|55|157|11|56||||||||||||||||||0.02365|0.01644|0.02456|0.01915|0.02332|0.03578|0.02107||||||||||||||||||-0.02313|-0.01815|-0.02234|-0.05323|-0.05432|-0.04662|-0.03183|||||177|359|242|30|69|94|101|||||||||||||||||||||||||
2025-05-09 09:08:00|ED.D.SIEGn.CASH.IP|603|2025-05-09 07:00:10|2025-05-09 09:08:00|21420|165.7|15.94757|2025-05-08|6.61417|7|0.189934|7|-0.165289|7|2025-05-08||||||||6.61417|15.69284|19.73897|31.81393|25.43831|20.63991|15.37765|10.4739|10.37236||||||||||||||||249|274|274|224|224|256|198|366|523||||||||||||||||0.04375|0.03473|0.02832|0.02898|0.02797|0.02941|0.02867|0.02729|0.03077||||||||||||||||-0.03722|-0.03091|-0.02769|-0.02735|-0.02718|-0.03421|-0.02993|-0.03255|-0.0311|||||||||289|249|208|173|181|228|241|268|145|||||||||||||||||||||||||
2025-05-09 09:08:01|EC.D.GLEFP.CASH.IP|661|2025-05-09 07:00:10|2025-05-09 09:08:00|4624.5|146.7|8.50664|2025-05-08|11.69176|7|0.241017|7|-0.108956|7|2025-05-08||||||||11.69176|15.9686|29.75032|36.85903|25.16789|25.51214|20.30734|22.70883|13.74874||||||||||||||||105|107|75|55|112|100|156|217|194||||||||||||||||0.04167|0.02429|0.02465|0.02342|0.024|0.02423|0.0266|0.03029|0.02425||||||||||||||||-0.03539|-0.02694|-0.02296|-0.02682|-0.0228|-0.02629|-0.02508|-0.02538|-0.02674|||||||||266|207|148|133|171|153|212|216|102|||||||||||||||||||||||||
2025-05-09 09:08:02|UD.D.TSLA.CASH.IP|2005|2025-05-08 19:12:50|2025-05-08 23:59:50|28500|5328.7|12.68868|2025-05-08|0.01808|18|0.636601|13|-0.575641|20|2025-05-08|||||||||26.78335|27.63339|41.61302|20.52222|12.44598|9.33554|0.02927|0.02716|0.30136|0.02119|0.01808|0.01947|23.37432|38.55123|42.74554|32.74688|||||||||1087|911|587|992|1332|19882|18531|20713|9623|7726|7913|14521|22715|562|493|563|||||||||0.02553|0.01993|0.02128|0.01643|0.0239|0.0709|0.05801|0.04802|0.0299|0.02718|0.02195|0.03506|0.02037|0.02262|0.01757|0.01343|||||||||-0.02467|-0.01971|-0.02038|-0.01567|-0.02466|-0.06084|-0.06329|-0.04543|-0.03294|-0.02456|-0.02493|-0.03678|-0.03467|-0.02504|-0.0126|-0.01607|273|250|190|244|250|301|360|360|359|360|360|360|240|122|110|165|||||||||||||||||||||||||
2025-05-09 09:08:03|EC.D.FP.CASH.IP|706|2025-05-09 07:00:10|2025-05-09 09:08:00|5151|167.3|7.66996|2025-05-08|10.93658|14|0.138176|7|-0.177165|7|2025-05-08||||||||11.1372|11.54352|20.68904|24.32407|21.98782|15.62702|11.6213|10.93658|12.96982||||||||||||||||275|219|151|146|150|211|235|329|393||||||||||||||||0.03315|0.02387|0.02235|0.02069|0.02101|0.02098|0.0264|0.02465|0.0239||||||||||||||||-0.03081|-0.02295|-0.02466|-0.02247|-0.0209|-0.02682|-0.02465|-0.02604|-0.02615|||||||||288|243|179|144|132|173|250|284|139|||||||||||||||||||||||||
2025-05-09 09:08:03|SH.D.UBERUS.CASH.IP|969|2025-05-08 19:12:50|2025-05-08 23:59:50|8240|3167.5|6.83398|2025-05-08|1.16765|19|0.348474|9|-0.630652|9|2025-05-08|||||||||84.09109|51.28491|50.13229|83.11443|60.29731|7.88015|1.43219|1.17083|1.20914|1.505|1.81038|1.16765|51.5661|70.64182|37.53645|85.73859|||||||||57|656|308|430|847|11389|7287|5720|3689|4446|3252|9169|555|854|109|923|||||||||0.07343|0.1128|0.06348|0.08454|0.04526|0.06968|0.04757|0.03882|0.02873|0.02606|0.02361|0.02447|0.07682|0.07891|0.02431|0.06075|||||||||-0.09064|-0.12092|-0.07562|-0.09935|-0.07053|-0.06587|-0.04912|-0.03971|-0.02835|-0.02933|-0.02399|-0.02879|-0.06283|-0.08179|-0.01216|-0.01215|69|45|44|65|83|217|358|352|339|338|335|347|35|17|8|7|||||||||||||||||||||||||
2025-05-09 09:08:04|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-05-08|10000||0||0||2025-05-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:08:27|KA.D.ULVR.CASH.IP|574|2025-05-09 07:00:20|2025-05-09 09:08:10|4732|245.3|9.07871|2025-05-08|10.41199|14|0.105798|13|-0.207211|7|2025-05-08||||||||19.66667|28.34225|29.64615|20.73982|28.68644|21.07324|12.40624|10.41199|14.3089||||||||||||||||257|275|226|262|304|796|280|454|799||||||||||||||||0.03166|0.02278|0.02098|0.02361|0.02253|0.02711|0.02898|0.0237|0.02407||||||||||||||||-0.03605|-0.02517|-0.02398|-0.0232|-0.03228|-0.0253|-0.02668|-0.02603|-0.02426|||||||||275|173|108|111|150|133|210|154|98|||||||||||||||||||||||||
2025-05-09 09:08:27|SH.D.UPS.CASH.IP|278|2025-05-08 19:12:50|2025-05-08 19:59:50|9692|1662.7|2.5502|2025-05-08|4.53426|19|0.247806|19|-0.232337|13|2025-05-08||||||||||||||17.90219|9.46153|11.51888|14.31771|12.59192|13.77339|4.53426||||||||||||||||||2595|2036|1659|1538|1166|1717|1717||||||||||||||||||0.03112|0.03065|0.02959|0.02121|0.01865|0.01672|0.02498||||||||||||||||||-0.04752|-0.02883|-0.02437|-0.01734|-0.02083|-0.018|-0.02222|||||129|255|279|259|223|262|289|||||||||||||||||||||||||
2025-05-09 09:08:28|UD.D.VRMUS.CASH.IP|54|2025-05-08 19:19:40|2025-05-08 19:59:50|3299|7.2|27.00837|2025-05-08|34.64281|17|9.565217|13|-1.283582|19|2025-05-08||||||||||||||62.18191|100|||34.64281|90.19988|38.01102||||||||||||||||||0|0|||88|14|10||||||||||||||||||3.32607||||0.38432|0.33202|0.29821||||||||||||||||||||||-0.69364|-0.54431|-0.39588|||||7|2|6|10|41|||||||||||||||||||||||||
2025-05-09 09:08:29|SB.D.DIS.CASH.IP|838|2025-05-08 19:12:50|2025-05-08 23:59:50|10516|3369.8|10.52544|2025-05-08|2.41067|14|0.485437|10|-0.369004|12|2025-05-08|||||||||70.29895|96.55926|75.06204|60.06874|52.4316|10.89533|2.41067|4.27895|12.36748|4.9786|7.82331|4.62452|73.39425|57.22795|100|100|||||||||103|43|88|423|407|8095|5916|3748|3699|3461|2881|8586|561|300|2|20|||||||||0.10358|0.1418|0.18689|0.08354|0.10224|0.06994|0.04111|0.03531|0.02419|0.02006|0.02017|0.02514||0.07627|||||||||||-0.08598|-0.05558|-0.07967|-0.0914|-0.0807|-0.06273|-0.04041|-0.03599|-0.02501|-0.02587|-0.01932|-0.03011|-0.02855|-0.05712|||47|58|68|40|65|222|338|331|300|283|295|326|15|14|9|7|||||||||||||||||||||||||
2025-05-09 09:08:29|SH.D.WFC.CASH.IP|391|2025-05-08 19:12:50|2025-05-08 23:55:10|7118|5807.1|2.27832|2025-05-08|0.29275|20|1.551985|9|-2.200055|8|2025-05-08|||||||||67.00222|60.1891|38.87099|83.37033|88.62242|10.24783|0.58793|1.49174|3.79998|2.79816|4.94521|0.97119|0.29275|100|100||||||||||0|141|283|238|50|6164|5739|7800|4528|2592|2630|6810|1801|0|0||||||||||0.14986|1.01192|0.22561|0.01345|0.45565|0.07515|0.0329|0.02833|0.0207|0.02294|0.02009|0.0223||0.15068|||||||||||-2.20005|-0.0947|-0.29662|-0.43095|-0.17957|-0.07261|-0.03613|-0.0304|-0.01919|-0.02322|-0.02122|-0.02308|-0.1047||||3|15|13|12|61|207|355|341|291|324|284|314|5|1|1||||||||||||||||||||||0|||
2025-05-09 09:08:30|UD.D.WYNN.CASH.IP|242|2025-05-08 19:12:50|2025-05-08 19:59:50|8659|534.8|10.78832|2025-05-08|17.38743|19|0.725413|13|-0.296209|13|2025-05-08||||||||||||||32.21119|17.44128|23.55824|39.01838|32.50845|31.59219|17.38743||||||||||||||||||1080|967|811|1139|775|656|620||||||||||||||||||0.09215|0.05099|0.045|0.03844|0.03102|0.0336|0.03086||||||||||||||||||-0.08345|-0.05788|-0.04081|-0.03885|-0.03889|-0.02942|-0.03275|||||78|225|230|172|188|149|225|||||||||||||||||||||||||
2025-05-09 09:08:30|UD.D.ZMUS.CASH.IP|285|2025-05-08 19:13:10|2025-05-08 23:30:10||767.3|13.75158|2025-05-08|0.84164|20|0.614203|10|-1.125176|10|2025-05-08|||||||||87.16538|75.67646|96.65657|99.70118|100|39.21466|14.52186|18.56713|32.70656|19.33099|32.8653|17.78505|0.84164||||||||||||1|1|1|3|1|241|418|371|282|541|445|1199|72||||||||||||0.0794|0.08821|0.0779|0.08521|0.07023|0.07395|0.04048|0.03713|0.02441|0.02068|0.02485|0.02825|||||||||||||-0.06584|-0.059|-0.17484|-0.06335|-0.04708|-0.12084|-0.04076|-0.03003|-0.02211|-0.023|-0.02349|-0.03005|-0.04994||||216|346|148|331|158|82|180|173|150|140|131|186|3|||||||||||||||||||||||||
2025-05-09 09:08:31|EJ.D.ZURZ.CASH.IP|498|2025-05-09 07:01:00|2025-05-09 09:08:20|57540|42.1|15.49552|2025-05-08|9.22923|7|0.436975|7|-0.303439|7|2025-05-08||||||||9.22923|34.31605|45.02714|29.53381|45.85597|30.68785|35.21176|47.60296|45.73481||||||||||||||||56|29|32|31|19|65|37|50|48||||||||||||||||0.06045|0.03397|0.03394|0.03396|0.03396|0.04942|0.03418|0.03414|0.03422||||||||||||||||-0.06635|-0.03939|-0.03392|-0.04527|-0.04148|-0.03902|-0.03415|-0.03416|-0.03422|||||||||207|140|80|61|72|137|108|124|35|||||||||||||||||||||||||
2025-05-09 09:08:32|CS.D.XRPUSD.CFD.IP|4999|2025-05-08 19:14:50|2025-05-08 23:59:50|232.19|21.2|0.47316|2025-05-08|0.47301|23|0.423464|16|-0.319319|15|2025-05-08|0.51428|0.51044|0.5064|0.50267|0.49806|0.5008|0.50243|0.49953|0.49584|0.49479|0.49392|0.49482|0.49361|0.49405|0.49343|0.48621|0.4863|0.48748|0.48709|0.48496|0.47928|0.47348|0.47614|0.47301|12|18|16|17|15|12|12|13|16|13|16|15|16|17|16|27|20|17|17|18|21|20|19|20|0.01838|0.02702|0.02811|0.02568|0.02719|0.0147|0.0157|0.01978|0.02457|0.01855|0.02079|0.01665|0.02178|0.02236|0.03111|0.05095|0.03351|0.02301|0.02001|0.02869|0.03392|0.05062|0.02883|0.0278|-0.0186|-0.02747|-0.0212|-0.02393|-0.0276|-0.0157|-0.01659|-0.01879|-0.01993|-0.02005|-0.02018|-0.01853|-0.02336|-0.02414|-0.02672|-0.05415|-0.03051|-0.02492|-0.02085|-0.02706|-0.03314|-0.05358|-0.02969|-0.02416|356|359|356|359|359|338|352|351|357|355|359|357|359|360|358|360|360|360|360|358|360|360|358|360|||||||||||||||||||||||||
2025-05-09 09:08:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-08|0.47301|23|0.423464|16|-0.319319|15|2025-05-08|0.51428|0.51044|0.5064|0.50267|0.49806|0.5008|0.50243|0.49953|0.49584|0.49479|0.49392|0.49482|0.49361|0.49405|0.49343|0.48621|0.4863|0.48748|0.48709|0.48496|0.47928|0.47348|0.47614|0.47301|12|18|16|17|15|12|12|13|16|13|16|15|16|17|16|27|20|17|17|18|21|20|19|20|0.01838|0.02702|0.02811|0.02568|0.02719|0.0147|0.0157|0.01978|0.02457|0.01855|0.02079|0.01665|0.02178|0.02236|0.03111|0.05095|0.03351|0.02301|0.02001|0.02869|0.03392|0.05062|0.02883|0.0278|-0.0186|-0.02747|-0.0212|-0.02393|-0.0276|-0.0157|-0.01659|-0.01879|-0.01993|-0.02005|-0.02018|-0.01853|-0.02336|-0.02414|-0.02672|-0.05415|-0.03051|-0.02492|-0.02085|-0.02706|-0.03314|-0.05358|-0.02969|-0.02416|356|359|356|359|359|338|352|351|357|355|359|357|359|360|358|360|360|360|360|358|360|360|358|360|||||||||||||||||||||||||
2025-05-09 09:08:36|CS.D.BCHUSD.CFD.IP|4711|2025-05-08 19:12:50|2025-05-08 23:59:50|420.81|11.1|0.42976|2025-05-08|0.42745|23|1.777472|1|-0.976402|4|2025-05-08|0.46949|0.44756|0.44814|0.44858|0.43104|0.43339|0.43249|0.43081|0.43035|0.4345|0.4341|0.43462|0.43774|0.43281|0.43199|0.43061|0.42911|0.43093|0.43161|0.4321|0.43043|0.42773|0.42765|0.42745|12|16|12|14|20|9|9|10|9|8|6|6|8|12|10|17|14|10|10|10|13|15|14|12|0.04897|0.14213|0.04967|0.05072|0.10708|0.03529|0.02406|0.02565|0.02422|0.02517|0.02758|0.01668|0.02401|0.05098|0.02512|0.05026|0.03663|0.02209|0.023|0.02098|0.03211|0.04782|0.0306|0.03183|-0.05334|-0.10101|-0.04658|-0.035|-0.09442|-0.02583|-0.02519|-0.03458|-0.02246|-0.02601|-0.01361|-0.01706|-0.02641|-0.03185|-0.0272|-0.04112|-0.03189|-0.02241|-0.02282|-0.02023|-0.02862|-0.03859|-0.03031|-0.02434|347|355|351|346|360|341|339|305|317|310|278|284|328|350|347|360|358|352|355|349|356|357|358|353|||||||||||||||||||||||||
2025-05-09 09:08:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:08:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:08:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:08:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:08:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:08:39|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-08|0.15389|15|0.206548|13|-0.122825|14|2025-05-08||||||||||||||0.15467|0.15412|0.15389|0.15453|0.15464|0.15432|||||||||||||||||||17|8|7|8|19|31|||||||||||||||||||0.03548|0.02977|0.02207|0.02001|0.02009|0.01029|||||||||||||||||||-0.02948|-0.02369|-0.02236|-0.01621|-0.01798|-0.01714||||||166|296|250|226|257|20|||||||||||||||||||||||||
2025-05-09 09:08:39|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:08:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:08:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:08:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:08:41|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:08:42|EN.D.LGO.FWM2.IP|1406|2025-05-08 19:13:30|2025-05-08 21:57:20|600.9|4.8|0.15174|2025-05-08|0.16641|20|0.135181|14|-0.166141|21|2025-05-08|0.17204|0.1716|0.17143|0.17115|0.17108|0.17118|0.17165|0.1716|0.17123|0.17076|0.17027|0.17023|0.17008|0.1698|0.16881|0.16799|0.16783|0.16745|0.16725|0.16698|0.16641|0.2187|||4|0|1|2|6|2|2|4|6|8|8|25|5|5|4|51|6|2|8|1|0|0|||0.02795|0.02841|0.01971|0.01965|0.02739|0.0267|0.02271|0.02605|0.0222|0.02264|0.02328|0.02367|0.02411|0.02538|0.02866|0.02914|0.02421|0.02309|0.0251|0.01809|0.03107|0.01661|||-0.0215|-0.01716|-0.01928|-0.01926|-0.01711|-0.02092|-0.02883|-0.02745|-0.0291|-0.02542|-0.02393|-0.02732|-0.02375|-0.02906|-0.03251|-0.0288|-0.02364|-0.02619|-0.02622|-0.02226|-0.02432|-0.16614|||80|128|106|103|54|108|244|190|253|216|181|197|226|300|272|289|222|160|194|104|94|19|||||||||||||||||||||||||
2025-05-09 09:08:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:08:43|SE.D.PANWUS.CASH.IP|363|2025-05-08 19:13:10|2025-05-08 23:56:10|18665|640.9|21.52206|2025-05-08|0.23262|20|0.473404|20|-0.471174|11|2025-05-08|||||||||80.17859|66.85927|77.87838|80.10004|88.94799|7.26962|3.40394|11.84038|16.83966|12.17365|24.71387|11.66356|0.23262|100|100|60.04137|||||||||47|73|43|178|89|1413|511|749|398|528|368|967|683|250|0|130||||||||||||||0.05725|0.0387|0.02855|0.01581|0.02017|0.01834|0.02412|0.4734|||0.02122|||||||||-0.2862|-0.3065|-0.13218|-0.25248|-0.04244|-0.07599|-0.04062|-0.0328|-0.02482|-0.02038|-0.01942|-0.02137||-0.06379||-0.01061|5|3|9|10|9|126|181|204|143|132|154|241|4|2|1|5|||||||||||||||||||||||||
2025-05-09 09:08:43|UA.D.ABNBUS.CASH.IP|503|2025-05-08 19:13:10|2025-05-08 23:57:30|12450|1745.1|18.08235|2025-05-08|0.26709|11|1.323648|21|-0.752602|8|2025-05-08|||||||||97.6369|88.44896|83.49845|0.26709|82.44018|9.27505|11.67192|14.59418|11.56165|14.71441|18.5158|11.5742|20.63396|34.08354|100|100|||||||||10|32|29|761|29|1049|535|726|646|443|698|1119|620|1072|0|6|||||||||0.07929|0.06452|0.04831||0.1887|0.09187|0.0291|0.03187|0.02504|0.02191|0.02079|0.02402||1.32365|||||||||||-0.28313|-0.07789|-0.00801|-0.02937|-0.06457|-0.08572|-0.04006|-0.03101|-0.02077|-0.02055|-0.01871|-0.0231|-0.22183|-0.48216||-0.03226|42|60|18|3|17|99|233|234|191|184|184|260|10|3|1|2||||||||||||0|||||||||||||
2025-05-09 09:08:44|UA.D.BIDU.CASH.IP|355|2025-05-08 19:13:40|2025-05-08 23:56:50|8709|744.6|13.2823|2025-05-08|6.32184|13|0.204848|19|-0.400137|8|2025-05-08|||||||||76.58338|70.62733|71.48421|83.34988|36.46684|6.32184|10.32653|15.93414|13.3273|14.69521|16.02703|9.17398|37.88133|61.61909|50.02565|100|||||||||141|108|153|339|259|1270|440|1349|487|468|594|1258|9|115|104|96||||||||||0.05724|0.04584|0.04201||0.05164|0.03094|0.0301|0.02498|0.01963|0.01854|0.0302|0.02282|0.0228|||||||||||-0.12358|-0.12589|-0.03435|-0.06486|-0.01146|-0.0687|-0.02572|-0.03336|-0.03009|-0.02165|-0.01937|-0.02733|-0.01142||-0.03417||17|17|14|18|11|112|214|214|143|116|125|208|8|13|4|5|||||||||||||||||||||||||
2025-05-09 09:08:45|UC.D.NVDA.CASH.IP|1969|2025-05-08 19:13:10|2025-05-08 23:59:50|11703|6316.4|10.87964|2025-05-08|0.00861|16|0.229885|13|-0.321843|13|2025-05-08|||||||||13.15559|24.92666|18.67812|11.58211|8.50978|7.07254|0.01012|0.00969|0.00861|0.00879|0.00861|0.0088|22.75678|45.389|32.51791|43.37469|||||||||3465|2461|2706|3938|5134|42099|37041|38843|19718|14820|14925|34185|2893|1326|961|1306|||||||||0.02306|0.01412|0.0185|0.01883|0.02053|0.04241|0.0413|0.03707|0.0259|0.0193|0.01945|0.02893|0.02282|0.01137|0.01194|0.01517|||||||||-0.02689|-0.01758|-0.02014|-0.01849|-0.02258|-0.05351|-0.0423|-0.03551|-0.02523|-0.02202|-0.01893|-0.0271|-0.03091|-0.01176|-0.01469|-0.01209|297|281|268|294|318|340|360|360|359|356|359|359|198|108|80|113|||||||||||||||||||||||||
2025-05-09 09:08:45|EZ.D.ROBINGREY.Month2.IP|921|2025-05-08 19:13:10|2025-05-08 23:59:50|45.64|0|0|2025-05-08|0|8|1.148348|12|-0.307018|20|2025-05-08|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04499|0.03915|0.05339|0.0498|0.08961|0.09106|0.06044|0.04713|0.04112|0.032|0.0322|0.03505|0.08058|0.05493|0.08785|0.06583|||||||||-0.05049|-0.05843|-0.04372|-0.04713|-0.0753|-0.07964|-0.06263|-0.04667|-0.04174|-0.03595|-0.0322|-0.04094|-0.06349|-0.07221|-0.03657|-0.04785|248|192|161|176|187|279|347|341|328|310|301|314|167|108|91|84|||||||||||||||||||||||||
2025-05-09 09:08:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:08:46|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:08:47|SE.D.NETUS.CASH.IP|276|2025-05-08 19:13:20|2025-05-08 19:59:50|12447|1454.3|3.32317|2025-05-08|4.95152|19|0.269168|13|-0.309245|13|2025-05-08||||||||||||||25.74808|14.13048|21.7996|30.86098|27.66716|20.06907|4.95152||||||||||||||||||1969|1301|878|1212|1425|2133|1573||||||||||||||||||0.07627|0.04292|0.04135|0.03277|0.02992|0.03752|0.03269||||||||||||||||||-0.08854|-0.04114|-0.04454|-0.04816|-0.04124|-0.03706|-0.04457|||||86|228|212|169|174|180|287|||||||||||||||||||||||||
2025-05-09 09:08:47|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-05-08|10000||0||0||2025-05-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:08:48|SI.D.ARKKUS.CASH.IP|274|2025-05-08 19:13:20|2025-05-08 19:59:50|5143|442.6|1.85533|2025-05-08|0.02623|14|0.438947|13|-0.217005|14|2025-05-08||||||||||||||0.04436|0.02623|0.58871|2.65504|2.61797|3.42755|3.1988||||||||||||||||||767|788|943|312|531|343|388||||||||||||||||||0.05987|0.04651|0.03886|0.02866|0.02769|0.02561|0.03314||||||||||||||||||-0.05904|-0.04868|-0.03939|-0.03266|-0.03|-0.02774|-0.03101|||||180|360|355|342|347|323|347|||||||||||||||||||||||||
2025-05-09 09:08:49|SI.D.ARKGUS.CASH.IP|231|2025-05-08 19:13:30|2025-05-08 19:59:50|2172|191.7|3.53194|2025-05-08|4.93918|17|0.288739|13|-0.288323|13|2025-05-08||||||||||||||5.35639|7.00583|7.11526|14.49233|4.93918|14.99135|8.27033||||||||||||||||||241|87|65|405|251|188|189||||||||||||||||||0.08748|0.06974|0.06015|0.05444|0.05122|0.04861|0.04961||||||||||||||||||-0.09829|-0.06555|-0.06478|-0.05273|-0.05214|-0.0499|-0.05555|||||172|333|341|270|184|194|256|||||||||||||||||||||||||
2025-05-09 09:08:49|SI.D.ARKQUS.CASH.IP|270|2025-05-08 19:13:20|2025-05-08 19:59:50|7282|1.4|4.90186|2025-05-08|1.61576|15|0.234386|13|-0.274876|13|2025-05-08||||||||||||||9.61989|8.96288|1.61576|12.50449|17.26776|15.61304|7.6082||||||||||||||||||1|10|1|0|0|0|1||||||||||||||||||0.03792|0.03128|0.02533|0.02115|0.01764|0.01772|0.01957||||||||||||||||||-0.03984|-0.03599|-0.02638|-0.01949|-0.01849|-0.01739|-0.02191|||||180|339|333|290|291|264|306|||||||||||||||||||||||||
2025-05-09 09:08:50|SI.D.ARKFUS.CASH.IP|253|2025-05-08 19:13:20|2025-05-08 19:59:50|3720|12.3|6.79368|2025-05-08|1.22749|15|0.629619|13|-0.427579|19|2025-05-08||||||||||||||7.33268|2.14772|1.22749|8.49808|14.08031|4.77353|8.58834||||||||||||||||||28|16|8|17|2|9|16||||||||||||||||||0.08472|0.04336|0.03963|0.04918|0.02672|0.04618|0.04217||||||||||||||||||-0.07007|-0.06279|-0.05981|-0.07147|-0.0294|-0.03819|-0.06312|||||140|149|95|48|43|64|212|||||||||||||||||||||||||
2025-05-09 09:08:51|SI.D.ARKWUS.CASH.IP|276|2025-05-08 19:13:20|2025-05-08 19:59:50|10565|2.1|3.72094|2025-05-08|2.6466|14|0.978065|19|-0.443438|19|2025-05-08||||||||||||||4.92455|2.6466|2.68156|13.52465|8.73569|7.22517|5.15375||||||||||||||||||11|4|9|1|2|2|2||||||||||||||||||0.06315|0.04637|0.04101|0.03218|0.04954|0.03328|0.05716||||||||||||||||||-0.04516|-0.04788|-0.03493|-0.03401|-0.04503|-0.02678|-0.04894|||||167|354|350|320|301|294|317|||||||||||||||||||||||||
2025-05-09 09:08:51|SI.D.PRNTUS.CASH.IP|22|2025-05-08 19:21:40|2025-05-08 19:59:40|2103|0|9.68211|2025-05-08|26.62581|19|0.825644|13|-1.267606|19|2025-05-08||||||||||||||87.25921|81.39896|65.61766|100|33.89777|100|26.62581||||||||||||||||||16|19|35|0|0|0|0||||||||||||||||||0.23042|0.1913|0.0473||0.16492||||||||||||||||||||-1.15496|-0.04755|-0.04748||||-0.2911|||||31|16|26|2|3|2|8|||||||||||||||||||||||||
2025-05-09 09:08:52|SI.D.IZRLUS.CASH.IP|11|2025-05-08 19:15:00|2025-05-08 19:59:50|2299|0|11.59744|2025-05-08|1.02916|18|1.422222|13|-1.27193|13|2025-05-08||||||||||||||77.51983|34.08549|54.37881|1.07481|50.5583|1.02916|11.59744||||||||||||||||||0|0|39|0|0|0|0||||||||||||||||||0.36369|0.08691|0.06924|0.04301|0.04294||0.0861||||||||||||||||||-0.34749|||||||||||26|3|13|1|4|1|11|||||||||||||||||0||||||||
2025-05-09 09:08:52|UA.D.CANUS.CASH.IP|261|2025-05-08 19:13:20|2025-05-08 19:59:50|64.03|13096.5|6.18493|2025-05-08|16.74781|19|0.600162|13|-1.279419|13|2025-05-08||||||||||||||38.21114|31.17548|33.96304|42.14834|53.0919|55.53002|16.74781||||||||||||||||||47080|45356|30761|33780|18151|17704|16842||||||||||||||||||0.12594|0.11997|0.07842|0.07117|0.08365|0.07967|0.08434||||||||||||||||||-0.20741|-0.1092|-0.08228|-0.09227|-0.10355|-0.09039|-0.13191|||||126|270|230|228|198|155|186|||||||||||||||||||||||||
2025-05-09 09:08:53|UC.D.RIOTUS.CASH.IP|662|2025-05-08 19:13:30|2025-05-08 23:59:40|858|4722|8.98016|2025-05-08|0.94923|13|0.977995|13|-0.603865|13|2025-05-08|||||||||33.42261|15.12777|17.95682|4.48028|6.78487|0.94923|3.04217|1.74516|3.55998|5.49197|6.60247|7.95039|46.38529|45.32357|23.71461|75.04384|||||||||1498|1947|2490|3034|3116|9398|7877|10853|8712|10378|6824|15297|1847|3320|2104|508|||||||||0.12244|0.12173|0.18226|0.20281|0.12225|0.18572|0.16222|0.14157|0.12301|0.14087|0.11822|0.14046|0.19022|0.1171|0.23359|0.11682|||||||||-0.12234|-0.1218|-0.12133|-0.16186|-0.2033|-0.18299|-0.13714|-0.13294|-0.13562|-0.12888|-0.1183|-0.119|-0.14235|-0.14661||-0.11696|48|20|28|23|30|122|205|184|145|130|77|102|39|31|17|8|||||||||||||||||||||||||
2025-05-09 09:08:54|KN.D.HIVECN.CASH.IP|35|2025-05-08 19:14:40|2025-05-08 19:59:50|254|2034.3|0.21364|2025-05-08|6.76684|19|0.816327|13|-0.809717|13|2025-05-08||||||||||||||52.14797|70.83693|47.32032|37.79278|43.60492|33.5952|6.76684||||||||||||||||||814|1235|1490|1413|1467|2350|2869||||||||||||||||||0.44816|0.4003|0.39394|0.39139|0.3876||0.39578||||||||||||||||||-0.44503|-0.39689|-0.38972||-0.3876|-0.39063|-0.49097|||||56|75|51|16|30|18|16|||||||||||||||||||||||||
2025-05-09 09:08:54|SI.D.IWNUS.CASH.IP|278|2025-05-08 19:13:20|2025-05-08 19:59:50|14916|45.5|1.47813|2025-05-08|3.27481|19|0.162514|14|-0.215866|13|2025-05-08||||||||||||||10.79983|6.98962|5.27388|9.3768|12.05087|11.47785|3.27481||||||||||||||||||48|14|20|132|35|8|41||||||||||||||||||0.02447|0.02212|0.02384|0.01473|0.0156|0.01317|0.0166||||||||||||||||||-0.03356|-0.0276|-0.02852|-0.01493|-0.01553|-0.01342|-0.01704|||||159|332|345|332|308|332|340|||||||||||||||||||||||||
2025-05-09 09:08:55|SI.D.IWO.CASH.IP|275|2025-05-08 19:13:20|2025-05-08 19:59:50|26237|75.9|9.15084|2025-05-08|8.62793|14|0.107891|14|-0.207557|13|2025-05-08||||||||||||||17.11167|8.62793|8.92014|30.81417|35.1978|28.79434|11.99876||||||||||||||||||180|265|456|168|105|101|87||||||||||||||||||0.0334|0.02521|0.02312|0.01631|0.01402|0.0108|0.01384||||||||||||||||||-0.04406|-0.03288|-0.02656|-0.0141|-0.0206|-0.01902|-0.02024|||||159|316|339|351|330|320|335|||||||||||||||||||||||||
2025-05-09 09:08:55|SI.D.IWDUS.CASH.IP|279|2025-05-08 19:13:30|2025-05-08 19:59:50|18503|888.5|0.3731|2025-05-08|0.01139|16|0.091526|15|-0.123742|15|2025-05-08||||||||||||||0.0198|0.01469|0.01653|0.01139|0.57059|0.85831|0.57014||||||||||||||||||667|2201|1140|1905|525|573|784||||||||||||||||||0.01641|0.01547|0.01776|0.00986|0.0099|0.00976|0.01407||||||||||||||||||-0.02071|-0.01655|-0.01601|-0.0094|-0.01097|-0.01022|-0.01458|||||180|360|360|359|358|353|359|||||||||||||||||||||||||
2025-05-09 09:08:56|SI.D.IWFUS.CASH.IP|280|2025-05-08 19:13:20|2025-05-08 19:59:50|37520|138.8|0.38467|2025-05-08|0.04215|15|0.104114|15|-0.146133|15|2025-05-08||||||||||||||0.05935|0.04547|0.04215|1.99547|2.02918|5.66311|0.87055||||||||||||||||||155|40|58|32|15|18|114||||||||||||||||||0.02415|0.02004|0.0205|0.01174|0.0113|0.00997|0.01653||||||||||||||||||-0.0259|-0.02477|-0.01996|-0.01265|-0.011|-0.01116|-0.01772|||||180|360|359|356|350|355|356|||||||||||||||||||||||||
2025-05-09 09:08:57|KA.D.IWVLLN.CASH.IP|309|2025-05-09 07:00:10|2025-05-09 09:08:40|4684|21.3|30.12354|2025-05-08|22.53903|14|0.128866|14|-0.17094|12|2025-05-08||||||||50.6557|49.23731|69.10997|68.19864|48.90196|45.25192|43.75239|22.53903|46.31276||||||||||||||||1|35|0|0|6|0|9|1676|57||||||||||||||||0.02683|0.03026|0.02139|0.02966|0.0297|0.03317|0.027|0.02987|0.03178||||||||||||||||-0.0236|-0.02679|-0.02139|-0.02136|-0.02385|-0.0351|-0.02139|-0.03093|-0.03094|||||||||81|63|55|66|88|104|151|129|67|||||||||||||||||||||||||
2025-05-09 09:08:58|CS.D.LTCUSD.CFE.IP|4678|2025-05-08 19:13:30|2025-05-08 23:59:50|94.7|7|0.52696|2025-05-08|0.53108|21|0.574837|7|-0.385852|15|2025-05-08|0.55492|0.55213|0.54772|0.547|0.54273|0.54562|0.54724|0.54251|0.54133|0.5437|0.54083|0.54301|0.54628|0.54528|0.54417|0.5396|0.53866|0.54037|0.54118|0.54127|0.53719|0.53108|0.53494|0.53139|5|7|7|8|9|5|5|8|4|4|4|3|5|6|8|13|8|6|5|5|5|7|6|5|0.03778|0.04175|0.03214|0.03177|0.03432|0.02151|0.02236|0.0561|0.02373|0.02243|0.02627|0.0211|0.02872|0.02894|0.0321|0.05137|0.03347|0.02083|0.02255|0.02421|0.03091|0.04047|0.02815|0.02264|-0.03187|-0.0519|-0.03029|-0.03001|-0.0364|-0.02311|-0.02168|-0.03938|-0.02402|-0.02205|-0.02441|-0.02422|-0.02926|-0.02988|-0.03456|-0.05048|-0.03361|-0.02683|-0.02032|-0.02175|-0.02632|-0.04414|-0.03073|-0.02085|335|346|352|347|357|311|299|294|296|306|300|233|315|325|353|359|355|337|298|298|295|340|341|332|||||||||||||||||||||||||
2025-05-09 09:08:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:08:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:09:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:09:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:09:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:09:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:09:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:09:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:09:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:09:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:09:04|OP.D.SPX5.4000P.IP|2250|2025-05-08 19:13:40|2025-05-08 23:58:20|2.65|0|32.80129|2025-05-08|22.38525|1|10|17|-10.638298|13|2025-05-08|27.05232|22.38525|22.96589|24.17711|24.94408|24.64254|23.78262|24.67598|25.12194|26.63077|26.42878|25.98534|24.97726|26.31621|24.1993|25.79154|29.30035|27.69139|27.96348|28.77613|30.3053|57.85968|57.45475|57.01802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41873|0.60526|0.44962|0.45478|0.62523|0.49383|0.43051|0.41039|0.46061|0.40416|0.47889|0.43063|0.47994|0.4675|0.65264|0.60598|0.54017|0.62731|0.49615|0.63775|0.485|0.38911|0.38379|0.41892|-0.46694|-0.50553|-0.3822|-0.46691|-0.41879|-0.49895|-0.34734|-0.43957|-0.46013|-0.3526|-0.40314|-0.4534|-0.50902|-0.67367|-0.62694|-0.68188|-0.50289|-0.53204|-0.50869|-0.62797|-0.37777|-0.38537|-0.41072|-0.39878|222|276|174|166|118|139|164|214|146|126|136|195|248|306|349|345|278|286|268|324|178|31|105|144|||||||||||||||||||||||||
2025-05-09 09:09:05|OP.D.SPX2.4000P.IP|4123|2025-05-08 19:13:30|2025-05-08 23:59:50|19.26|0|11.02835|2025-05-08|9.38919|1|1.58244|9|-5.260771|12|2025-05-08|9.69834|9.38919|9.44186|9.67743|9.76319|9.72776|9.63268|9.74615|9.85225|10.00971|10.01798|9.91643|9.78002|9.90606|9.67059|10.20394|10.82378|10.68648|10.69372|10.66322|10.64067|13.69715|13.62572|13.54703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11509|0.14075|0.08827|0.11716|0.08462|0.087|0.11217|0.11193|0.09158|0.11303|0.09583|0.11111|0.16449|0.15826|0.24539|0.24769|0.14688|0.16262|0.15113|0.18504|0.10385|0.06768|0.07283|0.0846|-0.13545|-0.14194|-0.10966|-0.1123|-0.08381|-0.09203|-0.09478|-0.11129|-0.0979|-0.10775|-0.11093|-0.10308|-0.18494|-0.19523|-0.21595|-0.25986|-0.14539|-0.16291|-0.15334|-0.20409|-0.10742|-0.08414|-0.07051|-0.07637|343|354|325|320|291|307|325|350|317|288|299|320|348|354|360|360|356|354|355|360|334|87|258|299|||||||||||||||||||||||||
2025-05-09 09:09:07|OP.D.SPX3.4000P.IP|4374|2025-05-08 19:13:30|2025-05-08 23:59:50|38.49|0|6.79501|2025-05-08|6.076|1|3.259005|12|-5.936832|12|2025-05-08|6.15674|6.076|6.09429|6.21385|6.26081|6.24919|6.19949|6.26183|6.32143|6.40136|6.40521|6.36735|6.29118|6.32433|6.17996|6.44953|6.75202|6.68857|6.70537|6.69558|6.63277|7.88377|7.85127|7.81682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07348|0.0918|0.0535|0.05401|0.04833|0.05294|0.06717|0.06731|0.06433|0.05996|0.05981|0.07705|0.15061|0.11551|0.16227|0.17326|0.10628|0.10878|0.09807|0.13432|0.06927|0.04273|0.04755|0.05284|-0.08657|-0.1114|-0.05917|-0.06292|-0.05406|-0.05453|-0.06805|-0.06809|-0.06266|-0.06536|-0.06004|-0.07492|-0.13777|-0.12702|-0.15757|-0.18574|-0.10645|-0.10039|-0.08626|-0.13616|-0.07491|-0.04773|-0.0423|-0.04589|347|358|339|334|321|337|335|355|329|323|330|336|355|356|360|360|360|359|358|360|347|108|282|311|||||||||||||||||||||||||
2025-05-09 09:09:09|OP.D.SPX5.4250P.IP|2918|2025-05-08 19:13:30|2025-05-08 23:59:50|4.21|0|21.38771|2025-05-08|16.36551|14|3.792415|12|-7|13|2025-05-08|26.58423|18.82016|30.61869|26.82982|18.57164|29.04155|29.67484|24.11959|16.853|17.08899|16.97775|16.61072|16.88909|19.73431|16.36551|17.69472|19.04979|18.18814|18.43167|18.7783|19.67442|36.52848|36.20184|35.91727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29046|0.36797|0.21267|0.26054|0.23305|0.31445|0.30343|0.29722|0.26237|0.29826|0.26436|0.32485|0.36045|0.37405|0.52455|0.50762|0.42997|0.41064|0.35782|0.49862|0.34543|0.2445|0.24171|0.27519|-0.33275|-0.38768|-0.22259|-0.35993|-0.24287|-0.24378|-0.45227|-0.31965|-0.36295|-0.27943|-0.32102|-0.30418|-0.42941|-0.45808|-0.51042|-0.56185|-0.40433|-0.38659|-0.40447|-0.44898|-0.30106|-0.32354|-0.25335|-0.26543|283|321|221|221|183|196|249|276|220|177|203|243|318|330|359|356|322|319|325|344|227|49|162|194|||||||||||||||||||||||||
2025-05-09 09:09:10|OP.D.SPX2.4250P.IP|4331|2025-05-08 19:13:40|2025-05-08 23:59:50|26.34|0|8.0907|2025-05-08|6.9058|1|6.891799|12|-1.17731|13|2025-05-08|7.11168|6.9058|6.93657|7.12523|7.2003|7.17706|7.09841|7.18178|7.26711|7.39409|7.39886|7.3249|7.21032|7.29233|7.07674|7.51147|8.00376|7.89962|7.9009|7.87301|7.80566|10.0253|9.96806|9.91197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10645|0.12966|0.07718|0.08378|0.06259|0.07472|0.08564|0.10117|0.08834|0.08296|0.08278|0.10526|0.24338|0.15381|0.24164|0.24747|0.15441|0.14246|0.13727|0.19805|0.0935|0.0468|0.06841|0.07508|-0.11767|-0.14319|-0.08385|-0.08764|-0.07626|-0.07659|-0.08931|-0.08805|-0.08815|-0.08238|-0.07961|-0.10234|-0.13975|-0.17743|-0.23312|-0.25229|-0.15572|-0.15364|-0.12997|-0.1846|-0.10613|-0.07949|-0.0644|-0.06669|344|355|339|333|311|331|333|352|326|319|321|334|352|355|360|360|360|358|358|360|345|99|280|309|||||||||||||||||||||||||
2025-05-09 09:09:11|OP.D.SPX3.4250P.IP|4534|2025-05-08 19:13:40|2025-05-08 23:59:50|51.63|0|5.07196|2025-05-08|4.54923|1|1.48051|12|-0.979535|0|2025-05-08|4.60305|4.54923|4.56492|4.65819|4.69562|4.6835|4.64663|4.69517|4.73778|4.80165|4.80887|4.77454|4.71747|4.7304|4.6066|4.82256|5.06408|5.01063|5.01449|5.00215|4.94805|5.87981|5.8546|5.82858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06305|0.09926|0.05389|0.05257|0.04483|0.05016|0.06077|0.06845|0.05609|0.04914|0.05344|0.06551|0.10911|0.10795|0.16658|0.18022|0.08966|0.11014|0.09188|0.13697|0.0683|0.03112|0.04607|0.05026|-0.08504|-0.1028|-0.05874|-0.06256|-0.05402|-0.05468|-0.05669|-0.05957|-0.05697|-0.05286|-0.05507|-0.06566|-0.0961|-0.11539|-0.15872|-0.16995|-0.09613|-0.10071|-0.09436|-0.12749|-0.07429|-0.04835|-0.03692|-0.04029|353|359|348|345|335|344|348|355|341|329|343|345|358|357|360|360|360|360|359|360|344|125|301|325|||||||||||||||||||||||||
2025-05-09 09:09:12|OP.D.SPX5.4500P.IP|3878|2025-05-08 19:13:50|2025-05-08 23:59:50|6.47|0|20.35049|2025-05-08|16.21542|14|2.80112|14|-2.673147|0|2025-05-08|18.79184|17.65642|20.13812|25.14895|23.82628|22.70583|20.22125|17.9822|20.26817|22.66777|23.8376|21.09587|19.45023|18.0281|16.21542|16.21773|18.88117|16.94101|17.42466|16.44952|21.64233|23.77374|23.56837|23.32972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22331|0.30533|0.19522|0.24211|0.21044|0.20776|0.23625|0.21626|0.2454|0.20327|0.20886|0.23713|0.33807|0.3204|0.46953|0.53136|0.30923|0.30126|0.28308|0.41228|0.24778|0.15884|0.18355|0.21333|-0.26875|-0.29284|-0.21287|-0.26807|-0.22776|-0.20175|-0.24071|-0.2454|-0.22855|-0.21941|-0.18099|-0.23675|-0.29802|-0.39672|-0.47498|-0.49724|-0.33171|-0.33647|-0.31876|-0.36766|-0.23214|-0.20298|-0.1836|-0.1804|321|349|299|272|253|271|293|332|269|234|264|292|337|351|359|359|346|345|348|358|283|64|214|252|||||||||||||||||||||||||
2025-05-09 09:09:14|OP.D.SPX2.4500P.IP|4506|2025-05-08 19:13:50|2025-05-08 23:59:50|37.64|0|5.6788|2025-05-08|4.87094|1|1.643762|15|-1.498127|0|2025-05-08|4.99034|4.87094|4.89386|5.03169|5.09059|5.06558|5.0091|5.07919|5.13552|5.23718|5.24574|5.18615|5.09983|5.13835|4.95986|5.28353|5.64678|5.57455|5.57354|5.55035|5.47577|7.01715|6.97698|6.93579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09424|0.13991|0.06172|0.07351|0.06464|0.07662|0.08653|0.09304|0.08121|0.06565|0.06613|0.08934|0.15088|0.15554|0.21953|0.21344|0.14119|0.14588|0.12189|0.19477|0.08803|0.04443|0.06034|0.06984|-0.11514|-0.15258|-0.084|-0.08364|-0.06981|-0.07495|-0.08124|-0.0889|-0.08223|-0.06052|-0.06523|-0.08599|-0.14111|-0.16125|-0.21234|-0.25584|-0.15022|-0.14423|-0.12555|-0.17307|-0.10686|-0.06236|-0.05471|-0.05748|351|356|350|343|329|346|346|355|342|331|339|341|357|357|360|360|360|359|359|360|343|121|301|324|||||||||||||||||||||||||
2025-05-09 09:09:15|OP.D.SPX3.4500P.IP|4550|2025-05-08 19:13:50|2025-05-08 23:59:50|70.49|0|3.71677|2025-05-08|3.34981|1|1.437945|6|-1.22674|6|2025-05-08|3.38704|3.34981|3.36123|3.43172|3.46236|3.45419|3.42601|3.45988|3.48707|3.53956|3.54935|3.52292|3.47819|3.48202|3.38138|3.54634|3.72816|3.69558|3.68975|3.6818|3.62818|4.30746|4.28866|4.26926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05997|0.08914|0.04904|0.05141|0.04181|0.0488|0.08078|0.06625|0.05436|0.04547|0.04848|0.06767|0.10084|0.11384|0.16579|0.16888|0.10074|0.10957|0.09229|0.1336|0.06419|0.02873|0.04531|0.04908|-0.07823|-0.10083|-0.05278|-0.05782|-0.05009|-0.05256|-0.07041|-0.06002|-0.05998|-0.05071|-0.05146|-0.07023|-0.09071|-0.11257|-0.15688|-0.18029|-0.10871|-0.09577|-0.10199|-0.13062|-0.06952|-0.04229|-0.03727|-0.04021|352|360|355|347|338|341|349|357|342|338|343|344|355|357|360|360|360|360|360|360|344|133|308|326|||||||||||||||||||||||||
2025-05-09 09:09:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:09:17|OP.D.SPX4.4250P.IP|3885|2025-05-08 19:13:50|2025-05-08 23:59:50|9.99|0|17.32157|2025-05-08|13.08245|1|4.399142|17|-2.078138|0|2025-05-08|14.03618|13.08245|13.17895|13.62778|13.83021|13.73596|13.53153|13.80505|14.01471|14.37747|14.36595|14.13627|13.89468|13.88166|13.75542|14.6578|15.98783|15.62332|15.61756|15.75374|16.1491|48.44114|24.0086|29.2302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17018|0.22592|0.13645|0.15748|0.15761|0.16701|0.16124|0.17001|0.15407|0.14184|0.16709|0.2014|0.29503|0.25383|0.35245|0.37908|0.22848|0.27263|0.2479|0.29645|0.20447|0.102|0.12354|0.13808|-0.18804|-0.24686|-0.14122|-0.15348|-0.16849|-0.15045|-0.1846|-0.17523|-0.14696|-0.13794|-0.14004|-0.18335|-0.26436|-0.29008|-0.34199|-0.38127|-0.24409|-0.24423|-0.20967|-0.29437|-0.18229|-0.11451|-0.12854|-0.12473|324|345|305|290|264|283|304|337|289|256|276|311|341|351|360|359|352|350|349|359|294|78|215|264|||||||||||||||||||||||||
2025-05-09 09:09:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:09:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:09:19|IR.D.02YEAR100.FWM2.IP|1555|2025-05-08 19:14:00|2025-05-08 23:59:50||65|0.00741|2025-05-08|0.01928|0|0.00965|12|-0.014473|12|2025-05-08|0.01928|0.01928|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.0193|0.0193|0.01929|0.0193|0.01931|0.01932|0.01932|0.01932|0.01932|0.01932||0.01931|0.01931|40|36|67|43|22|44|57|78|64|82|94|172|224|156|173|217|245|187|354|257|193||29|34|0.00262|0.00303|0.00347|0.00231||0.00154|0.00248|0.00331|0.00309|0.00309|0.00338|0.00289|0.00348|0.00338|0.00327|0.00329|0.00352|0.00344|0.00307|0.00348|0.00343||0.0029|0.00097|-0.00309|-0.00337||-0.00193|-0.00386|-0.00193|-0.00321|-0.00303|-0.003|-0.00386|-0.00338|-0.00331|-0.00395|-0.00328|-0.00344|-0.00333|-0.00333|-0.00316|-0.00296|-0.00357|-0.00343||-0.00258|-0.0029|48|72|30|27|26|28|34|65|36|14|40|73|136|101|122|153|118|121|78|115|46|24|14|||||||||||||||||||||||||
2025-05-09 09:09:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-08|0.01928|0|0.00965|12|-0.014473|12|2025-05-08|0.01928|0.01928|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.0193|0.0193|0.01929|0.0193|0.01931|0.01932|0.01932|0.01932|0.01932|0.01932||0.01931|0.01931|40|36|67|43|22|44|57|78|64|82|94|172|224|156|173|217|245|187|354|257|193||29|34|0.00262|0.00303|0.00347|0.00231||0.00154|0.00248|0.00331|0.00309|0.00309|0.00338|0.00289|0.00348|0.00338|0.00327|0.00329|0.00352|0.00344|0.00307|0.00348|0.00343||0.0029|0.00097|-0.00309|-0.00337||-0.00193|-0.00386|-0.00193|-0.00321|-0.00303|-0.003|-0.00386|-0.00338|-0.00331|-0.00395|-0.00328|-0.00344|-0.00333|-0.00333|-0.00316|-0.00296|-0.00357|-0.00343||-0.00258|-0.0029|48|72|30|27|26|28|34|65|36|14|40|73|136|101|122|153|118|121|78|115|46|24|14|||||||||||||||||||||||||
2025-05-09 09:09:20|UB.D.HOODUS.CASH.IP|1197|2025-05-08 19:13:50|2025-05-08 23:59:50|5460|3309.2|11.39935|2025-05-08|0.30898|14|0.617284|13|-0.550459|20|2025-05-08|||||||||47.47993|57.91015|60.62062|46.91992|25.11674|8.03662|0.30898|0.30965|0.8961|2.39077|1.53811|1.16265|28.72191|32.72866|38.57649|38.3195|||||||||728|561|650|961|1504|18344|15107|10484|6276|4123|4527|7646|18026|808|434|480|||||||||0.09118|0.07162|0.04675|0.04447|0.0664|0.11912|0.0747|0.05451|0.043|0.03808|0.03242|0.03911|0.0993|0.10299|0.04891|0.05508|||||||||-0.07009|-0.07807|-0.06624|-0.058|-0.06626|-0.11633|-0.06973|-0.055|-0.05139|-0.03906|-0.03181|-0.0395|-0.09781|-0.12388|-0.11783|-0.05836|135|83|71|111|104|238|360|359|345|338|330|351|77|46|39|34|||||||||||||||||||||||||
2025-05-09 09:09:22|CS.D.EOSUSD.CFD.IP|4805|2025-05-08 19:14:00|2025-05-08 23:59:40|85.42|8.2|0.46949|2025-05-08|0.46914|16|1.127369|1|-1.428061|0|2025-05-08|0.48883|0.48521|0.48842|0.4852|0.4834|0.48041|0.48049|0.48217|0.47622|0.47592|0.4737|0.47274|0.47117|0.47843|0.47859|0.47445|0.46914|0.47356|0.47305|0.47604|0.47663|0.47254|0.47183|0.46939|9|11|8|8|7|6|7|8|8|8|8|8|9|8|8|8|8|8|6|7|10|8|8|8|0.09186|0.08804|0.0574|0.06389|0.05912|0.06003|0.0425|0.05541|0.05443|0.0389|0.04587|0.04752|0.05022|0.04107|0.03565|0.05165|0.06517|0.03883|0.03504|0.0337|0.03933|0.05303|0.04772|0.04053|-0.10502|-0.09176|-0.05863|-0.0594|-0.05288|-0.0513|-0.04292|-0.04843|-0.04584|-0.04003|-0.0409|-0.03901|-0.05811|-0.03704|-0.03057|-0.04566|-0.0657|-0.03762|-0.03337|-0.0439|-0.0417|-0.0496|-0.04385|-0.03894|347|358|356|352|326|329|343|349|349|344|335|341|346|350|355|340|341|346|321|306|342|340|348|346|||||||||||||||||||||||||
2025-05-09 09:09:23|CS.D.ADAUSD.CFE.IP|4887|2025-05-08 19:14:00|2025-05-08 23:59:50|76.82|9.4|0.52438|2025-05-08|0.52542|23|0.470281|21|-0.377015|21|2025-05-08|0.59649|0.58845|0.58184|0.57205|0.5681|0.57122|0.5696|0.56584|0.56274|0.56009|0.55545|0.55701|0.55525|0.55644|0.5554|0.54782|0.54703|0.54725|0.54643|0.54426|0.53855|0.52778|0.53132|0.52542|4|6|5|9|8|4|4|5|5|5|7|5|6|8|8|13|10|8|5|7|9|13|8|7|0.03036|0.04272|0.03587|0.04115|0.03687|0.03064|0.0282|0.03342|0.0289|0.02688|0.03146|0.02667|0.02904|0.03926|0.03917|0.05873|0.04608|0.04205|0.03092|0.03474|0.04452|0.06698|0.03685|0.03484|-0.03068|-0.04058|-0.03059|-0.03861|-0.03728|-0.02559|-0.02673|-0.02815|-0.02657|-0.02548|-0.03339|-0.02675|-0.02927|-0.03441|-0.03709|-0.06297|-0.04475|-0.0357|-0.03362|-0.03013|-0.03599|-0.06708|-0.04091|-0.03259|315|350|312|355|353|301|301|304|340|325|344|320|341|355|353|356|350|352|338|345|330|356|352|349|||||||||||||||||||||||||
2025-05-09 09:09:24|CS.D.XLMUSD.CFD.IP|4053|2025-05-08 19:14:00|2025-05-08 23:59:40|29.07|3.3|0.47998|2025-05-08|0.48456|23|0.463128|16|-0.316567|19|2025-05-08|0.53919|0.53378|0.52996|0.52432|0.52022|0.52122|0.5217|0.51798|0.51477|0.51417|0.50901|0.51169|0.51031|0.51143|0.51105|0.50309|0.49723|0.49611|0.49673|0.49556|0.49121|0.48486|0.48684|0.48456|2|3|3|3|2|2|2|2|2|2|3|2|2|2|3|5|3|3|2|3|3|3|3|3|0.04731|0.0517|0.0417|0.05123|0.04336|0.04022|0.03865|0.0546|0.04279|0.04008|0.05039|0.03918|0.04267|0.04083|0.05013|0.07861|0.0591|0.04704|0.04162|0.07031|0.04723|0.06044|0.05485|0.04554|-0.04165|-0.05339|-0.04997|-0.04244|-0.03796|-0.04051|-0.03864|-0.0437|-0.03916|-0.03804|-0.04525|-0.04481|-0.03953|-0.04248|-0.04831|-0.07448|-0.04963|-0.05001|-0.04199|-0.06651|-0.04323|-0.06277|-0.04462|-0.04011|206|250|230|236|234|180|166|207|223|156|207|185|214|229|289|331|305|275|249|286|268|296|280|289|||||||||||||||||||||||||
2025-05-09 09:09:25|IR.D.FGBX.FWM2.IP|1565|2025-05-08 19:14:40|2025-05-08 19:59:50||12.1|18.54794|2025-05-08|8.52329|14|0.032897|16|-0.049024|11|2025-05-08|37.31645|46.50515|53.35523|62.83716|75.61887|60.393|24.89192|14.44484|9.4837|18.59992|20.02772|18.88931|15.00809|12.97693|8.52329|13.76446|29.22168|34.39849|45.18121|61.55223|||||1|0|0|1|1|2|12|25|40|30|22|16|15|37|27|22|15|7|7|4|||||0.01893|0.01622|0.01622|0.01623|0.01624|0.01626|0.01715|0.01861|0.01666|0.01691|0.01702|0.01663|0.01836|0.01727|0.01637|0.01794|0.01801|0.01646|0.01647|0.01646|||||-0.01738|-0.01622|-0.01747|-0.01623|-0.01623|-0.01625|-0.01741|-0.01776|-0.01678|-0.01634|-0.01733|-0.01858|-0.01965|-0.01808|-0.01732|-0.01833|-0.01644|-0.01646|-0.01646|-0.01646|||||59|71|60|78|41|53|185|222|201|140|135|228|227|224|212|233|137|96|62|104|||||||||||||||||||||||||
2025-05-09 09:09:25|IR.D.FGBS.FWM2.IP|813|2025-05-08 19:15:10|2025-05-08 19:59:50||173|4.18498|2025-05-08|0.01395|3|0.004657|17|-0.004657|17|2025-05-08|58.33973|72.73108|72.7315|0.01395|0.01395|30.00977|0.01396|0.01396|0.01396|0.01396|16.67849|15.63707|12.01247|10.01256|0.01432|4.0135|8.70881|28.58163|18.76135|23.82061|||||10|8|7|32|202|37|860|540|841|691|611|237|348|285|395|637|417|257|102|165|||||||||||0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465||0.00465|0.00466|0.00466||0.00466|||||-0.00465|||||||-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00466|-0.00466|-0.00466||-0.00466|||||24|11|11|1|5|10|12|27|20|12|24|32|50|40|26|50|23|21|16|21|||||||||||||||||||||||||
2025-05-09 09:09:27|IX.D.HSTECH.IFU.IP|4502|2025-05-08 19:14:00|2025-05-08 23:59:50|5219|16.7|0.1585|2025-05-08|0.11459|17|0.231786|1|-0.269402|1|2025-05-08|0.17407|0.1585|0.15232|0.15152|0.17047|0.15262|0.15283|0.15326|0.16302|22.24418|44.85172|30.02909|14.03583|0.11526|0.11555|0.11511|0.11473|0.11459|0.115|0.17222|0.17243|0.17243|0.17246|0.17249|0|57|57|29|0|32|19|19|9|2|3|4|8|12|4|8|3|2|1|0|0|0|0|0|0.00689|0.04036|0.03947|0.02345|0.00332|0.02378|0.017|0.01603|0.00851|0.01158|0.01915|0.0207|0.02014|0.01971|0.01591|0.0186|0.01309|0.01221|0.01253|0.00844|0.00479|0.00338|0.00349|0.00388|-0.00497|-0.03972|-0.03322|-0.02093|-0.00328|-0.02593|-0.01695|-0.01556|-0.00857|-0.01483|-0.01915|-0.01976|-0.02248|-0.02328|-0.01735|-0.01787|-0.01349|-0.01388|-0.01177|-0.00783|-0.00514|-0.00298|-0.00395|-0.00435|349|354|360|354|309|357|341|293|313|226|134|147|194|297|339|338|291|297|255|353|339|118|295|319|||||||||||||||||||||||||
2025-05-09 09:09:28|IX.D.TOPIX.IFU.IP|3425|2025-05-08 19:14:20|2025-05-08 23:59:50|2730.1|10.2|0.03746|2025-05-08|0.02962|5|0.123043|0|-0.14414|8|2025-05-08|0.02979|0.02973|0.03592|0.03522|0.02966|0.02962|0.04793|0.07388|0.04429|0.04413|0.04405|0.04407|0.04415|0.04424|0.04418|0.04402|0.04382|0.04382|0.04383|0.04384|0.04854|0.07332||0.06476|32|20|7|13|14|15|27|0|11|9|11|3|8|6|7|9|3|2|2|5|2|0||6|0.02534|0.01882|0.01225|0.01219|0.01337|0.01265|0.01171|0.00716|0.01351|0.01221|0.01237|0.01086|0.01393|0.01673|0.01511|0.01538|0.01207|0.01223|0.01248|0.01386|0.01049|0.00467||0.01146|-0.02562|-0.01835|-0.01036|-0.01216|-0.01128|-0.01174|-0.01138|-0.00763|-0.01296|-0.0083|-0.00956|-0.01058|-0.01339|-0.01403|-0.01757|-0.01362|-0.0114|-0.01111|-0.00891|-0.01314|-0.00974|-0.00477||-0.01208|350|322|184|181|196|190|242|337|165|111|127|176|197|277|333|323|255|274|214|291|148|74|280|||||||||||||||||||||||||
2025-05-09 09:09:29|CS.D.UNIUSD.CFE.IP|4981|2025-05-08 19:14:10|2025-05-08 23:59:50|613.17|19.1|0.91617|2025-05-08|0.92456|23|2.355335|15|-1.151442|15|2025-05-08|1.14703|1.1328|1.12273|1.10242|1.07896|1.08533|1.08754|1.08041|1.07112|1.07455|1.07063|1.06907|1.06801|1.06738|1.06771|1.03015|1.0057|1.00751|1.0099|1.00579|0.98506|0.94908|0.95222|0.92456|9|16|13|18|18|9|6|10|11|7|8|9|12|12|17|25|19|16|14|14|19|22|15|19|0.02741|0.04419|0.02772|0.04102|0.04074|0.02317|0.01896|0.02888|0.02985|0.01901|0.02173|0.02226|0.02785|0.03275|0.03728|0.10648|0.05139|0.03633|0.0314|0.0378|0.06526|0.07743|0.04289|0.06704|-0.02332|-0.03948|-0.0238|-0.03701|-0.04173|-0.02182|-0.01907|-0.02573|-0.02686|-0.01702|-0.01921|-0.02353|-0.02666|-0.02839|-0.03207|-0.09086|-0.04778|-0.03656|-0.02939|-0.0344|-0.04633|-0.06347|-0.03605|-0.05353|338|354|350|359|360|348|346|356|350|324|332|340|349|340|354|360|359|359|359|355|359|358|356|359|||||||||||||||||||||||||
2025-05-09 09:09:31|CS.D.LNKUSD.CFE.IP|4723|2025-05-08 19:14:10|2025-05-08 23:59:50|1584.94|18.2|0.45041|2025-05-08|0.45025|21|0.556868|7|-0.332928|15|2025-05-08|0.51363|0.50648|0.50145|0.49609|0.48965|0.49029|0.49035|0.48546|0.48262|0.48164|0.47796|0.47878|0.47729|0.47821|0.47778|0.4703|0.46642|0.46536|0.46382|0.46195|0.45536|0.45025|0.45268|0.4507|15|18|12|12|14|9|10|12|11|9|14|15|18|19|19|23|21|17|15|14|14|14|17|19|0.02424|0.0325|0.02696|0.03137|0.02785|0.01818|0.01868|0.02388|0.02111|0.01591|0.02041|0.01533|0.02276|0.02697|0.03098|0.05051|0.03605|0.03249|0.02508|0.0325|0.0351|0.04201|0.03301|0.02704|-0.01988|-0.03487|-0.0233|-0.02402|-0.03097|-0.01692|-0.01577|-0.02094|-0.01929|-0.01187|-0.01765|-0.01497|-0.02342|-0.02805|-0.0323|-0.05195|-0.0403|-0.02775|-0.02091|-0.02516|-0.03256|-0.04327|-0.03669|-0.02787|336|314|291|304|353|325|318|250|306|323|293|255|291|310|307|349|350|316|287|293|345|347|341|335|||||||||||||||||||||||||
2025-05-09 09:09:32|CS.D.DOTUSD.CFE.IP|4941|2025-05-08 19:14:10|2025-05-08 23:59:50|444.71|13.4|0.44757|2025-05-08|0.45131|21|0.552604|7|-0.444393|17|2025-05-08|0.50345|0.49532|0.49137|0.48453|0.47531|0.47304|0.47222|0.47407|0.47315|0.47164|0.46755|0.47097|0.47238|0.47381|0.47331|0.46721|0.46386|0.46493|0.46515|0.46484|0.45989|0.45131|0.45284|0.45193|6|12|8|10|13|7|6|7|7|6|8|6|6|7|11|16|17|13|9|9|12|17|9|11|0.02191|0.03212|0.02248|0.02914|0.03543|0.02302|0.0181|0.02527|0.02099|0.02699|0.02772|0.01806|0.02082|0.02019|0.02479|0.03926|0.03453|0.02992|0.02286|0.02355|0.02785|0.0479|0.02624|0.0255|-0.02119|-0.03163|-0.02278|-0.02477|-0.03905|-0.02122|-0.01903|-0.02366|-0.02048|-0.02041|-0.02552|-0.0193|-0.02044|-0.02069|-0.0225|-0.03907|-0.03442|-0.02971|-0.02388|-0.02223|-0.02702|-0.0425|-0.02644|-0.02308|312|349|347|358|358|338|325|332|343|306|343|334|344|353|352|359|359|358|357|352|349|357|352|346|||||||||||||||||||||||||
2025-05-09 09:09:33|CS.D.DOGUSD.CFE.IP|3901|2025-05-08 19:14:10|2025-05-08 23:59:30|19.78|3.3|0.45848|2025-05-08|0.45996|23|0.36157|20|-0.316289|15|2025-05-08|0.5231|0.51598|0.51215|0.50636|0.4976|0.50051|0.49964|0.49574|0.49425|0.49276|0.48984|0.49121|0.49037|0.48911|0.48622|0.47811|0.47283|0.47306|0.47298|0.4738|0.46882|0.4638|0.46674|0.45996|2|3|2|3|3|2|2|2|2|2|2|2|3|3|3|4|4|3|2|3|3|4|2|3|0.06308|0.06575|0.06371|0.06382|0.06408|0.05771|0.05554|0.06467|0.06155|0.05473|0.05739|0.05587|0.05543|0.06557|0.06458|0.07935|0.07747|0.06323|0.05843|0.06217|0.071|0.07862|0.06358|0.06192|-0.0581|-0.06596|-0.05843|-0.06227|-0.06535|-0.05558|-0.05549|-0.06055|-0.05492|-0.05471|-0.05579|-0.05909|-0.05964|-0.0612|-0.0635|-0.08157|-0.0666|-0.06105|-0.05658|-0.05781|-0.06816|-0.07387|-0.06119|-0.05601|162|268|237|255|297|204|168|185|194|175|191|207|238|274|294|342|315|304|261|279|278|319|251|262|||||||||||||||||||||||||
2025-05-09 09:09:34|CO.D.CFI.FWM1.IP|1029|2025-05-09 06:00:00|2025-05-09 09:09:30|7099.5|4|0.0825|2025-05-08|0.08393|7|0.182456|9|-0.168634|6|2025-05-08|||||||0.08606|0.08393|0.08409|0.08419|0.08418|0.08467|0.08461|0.08485|0.08471|0.08523|||||||||||||||3|6|6|5|3|4|3|4|3|4|||||||||||||||0.02708|0.02608|0.0186|0.02674|0.0172|0.02359|0.02236|0.02185|0.02245|0.02344|||||||||||||||-0.02773|-0.02109|-0.01777|-0.02202|-0.01776|-0.02294|-0.02406|-0.02169|-0.02299|-0.01877|||||||||315|308|304|320|274|307|313|344|327|324|||||||||||||||||||||||||
2025-05-09 09:09:35|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:09:36|OP.D.SPX3.5000C.IP|4615|2025-05-08 19:14:10|2025-05-08 23:59:50|884.75|0|0.29155|2025-05-08|0.26957|16|0.539552|6|-0.634521|1|2025-05-08|0.30315|0.28233|0.28182|0.27857|0.27676|0.27756|0.27966|0.27784|0.27659|0.27419|0.2735|0.27458|0.27655|0.28458|0.28283|0.27723|0.26957|0.27036|0.27183|0.27386|0.28487|0.33654|0.33747|0.33844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04863|0.06299|0.03218|0.03751|0.03825|0.02757|0.03603|0.03187|0.03199|0.02581|0.02388|0.03423|0.04845|0.05621|0.0833|0.09179|0.04687|0.04787|0.04091|0.06221|0.03219|0.02001|0.02121|0.02398|-0.03526|-0.05899|-0.02789|-0.02781|-0.03991|-0.03622|-0.03231|-0.03591|-0.03117|-0.02232|-0.02223|-0.032|-0.05551|-0.0574|-0.09246|-0.08793|-0.04754|-0.05008|-0.0482|-0.06891|-0.03661|-0.01511|-0.02556|-0.02871|356|359|353|350|340|348|356|357|349|350|350|349|357|356|360|360|359|360|360|360|351|157|307|326|||||||||||||||||||||||||
2025-05-09 09:09:37|OP.D.SPX3.4750P.IP|4573|2025-05-08 19:14:20|2025-05-08 23:59:50|97.39|0|2.69109|2025-05-08|2.44369|1|1.205577|15|-0.89039|15|2025-05-08|2.46942|2.44369|2.45292|2.50325|2.52706|2.52001|2.49896|2.52349|2.54394|2.58269|2.59012|2.57133|2.53795|2.53783|2.45914|2.57867|2.70865|2.68695|2.68117|2.66852|2.62707|3.11745|3.10393|3.08983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06129|0.08864|0.04265|0.05245|0.04172|0.04794|0.07085|0.06025|0.05184|0.0432|0.04671|0.06388|0.10717|0.10932|0.1613|0.16897|0.09521|0.10171|0.0936|0.13445|0.05736|0.02722|0.04382|0.04986|-0.08416|-0.09136|-0.0555|-0.06371|-0.05001|-0.04947|-0.06711|-0.05852|-0.0521|-0.04572|-0.0495|-0.0541|-0.08957|-0.10967|-0.14995|-0.17805|-0.10686|-0.10004|-0.08928|-0.12568|-0.06719|-0.03935|-0.03635|-0.03988|354|358|352|348|334|347|352|357|344|342|345|349|355|357|360|360|360|360|359|360|350|140|307|327|||||||||||||||||||||||||
2025-05-09 09:09:39|OP.D.SPX3.5000P.IP|4592|2025-05-08 19:14:20|2025-05-08 23:59:50|134.58|0|1.94913|2025-05-08|1.78312|1|1.349188|15|-0.792405|19|2025-05-08|1.80344|1.78312|1.78945|1.82618|1.84305|1.83781|1.82282|1.84025|1.85534|1.88331|1.88893|1.87527|1.85116|1.8499|1.7892|1.87346|1.96401|1.94997|1.94408|1.93573|1.9024|2.25587|2.24603|2.23594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06307|0.08484|0.0427|0.04591|0.0445|0.04264|0.05979|0.05862|0.05206|0.04291|0.04815|0.06251|0.09598|0.11223|0.15862|0.15567|0.09977|0.10075|0.09002|0.12324|0.06223|0.02723|0.04312|0.04882|-0.07998|-0.08726|-0.05219|-0.05403|-0.05096|-0.04744|-0.05364|-0.05846|-0.05302|-0.04642|-0.04547|-0.05651|-0.08888|-0.10966|-0.14289|-0.15968|-0.10424|-0.09637|-0.09066|-0.11995|-0.06761|-0.03338|-0.03563|-0.04067|354|360|353|351|337|347|353|357|349|346|346|352|357|357|360|360|360|358|360|359|350|151|309|326|||||||||||||||||||||||||
2025-05-09 09:09:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:09:41|OP.D.SPX5.5000C.IP|4609|2025-05-08 19:14:20|2025-05-08 23:59:50|696.29|0|0.22699|2025-05-08|0.18805|16|1.060548|19|-1.021098|15|2025-05-08|0.24567|0.20135|0.20072|0.1973|0.19547|0.19616|0.19829|0.19655|0.19533|0.19271|0.19208|0.19316|0.19533|0.21088|0.20209|0.19598|0.18805|0.18861|0.1901|0.19204|0.21048|0.34084|0.34225|0.34371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07703|0.09954|0.0476|0.0602|0.04813|0.04849|0.05293|0.05924|0.05298|0.04005|0.04345|0.05774|0.08535|0.12572|0.20015|0.19762|0.10597|0.11192|0.15817|0.17803|0.05885|0.02794|0.03343|0.03606|-0.06374|-0.09471|-0.04308|-0.0522|-0.03829|-0.04833|-0.04611|-0.06366|-0.04841|-0.04015|-0.0382|-0.06202|-0.09602|-0.1214|-0.20213|-0.18195|-0.11586|-0.0993|-0.14709|-0.17467|-0.06405|-0.02076|-0.03668|-0.0429|355|358|351|350|343|353|350|358|346|347|350|349|356|357|360|360|360|359|358|360|352|155|303|327|||||||||||||||||||||||||
2025-05-09 09:09:42|OP.D.SPX5.4750P.IP|4322|2025-05-08 19:14:20|2025-05-08 23:59:50|10.63|0|14.58095|2025-05-08|10.829|1|3.44|14|-2.606807|0|2025-05-08|12.00393|10.829|10.9384|11.55127|11.79835|11.62989|11.34693|11.7416|11.98703|12.44607|12.48172|12.19356|11.86049|11.87885|11.60866|12.84354|14.49715|13.89679|13.9832|13.96844|13.54158|30.50385|18.77479|18.92799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1987|0.25277|0.16007|0.14202|0.1705|0.1532|0.17906|0.21257|0.17254|0.15562|0.15831|0.20161|0.29666|0.29973|0.46953|0.4595|0.34093|0.29136|0.28088|0.41566|0.2106|0.11598|0.14549|0.15047|-0.2244|-0.28078|-0.19012|-0.17364|-0.14177|-0.15805|-0.17898|-0.18905|-0.18583|-0.1499|-0.16511|-0.2047|-0.26664|-0.34941|-0.47658|-0.48152|-0.30462|-0.26938|-0.30007|-0.3888|-0.20294|-0.14434|-0.13633|-0.14089|341|358|336|332|304|325|333|350|319|314|320|331|350|356|360|360|359|358|358|360|347|88|262|309|||||||||||||||||||||||||
2025-05-09 09:09:43|OP.D.SPX5.5000P.IP|4507|2025-05-08 19:14:20|2025-05-08 23:59:50|20.22|0|8.01085|2025-05-08|5.73929|1|3.265479|14|-3.630515|12|2025-05-08|6.23581|5.73929|5.79161|6.12695|6.27081|6.18641|6.03627|6.26043|6.42153|6.67585|6.71539|6.56423|6.37661|6.54251|6.09648|6.88477|7.77691|7.51531|7.51324|7.39889|7.36334|12.23104|12.0983|11.96496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17459|0.25034|0.11869|0.12445|0.12246|0.13432|0.14297|0.1722|0.15192|0.13706|0.1408|0.17451|0.27967|0.2852|0.43932|0.44654|0.29009|0.2874|0.25237|0.35892|0.18123|0.0792|0.1139|0.13779|-0.2082|-0.26043|-0.15736|-0.15461|-0.12503|-0.13555|-0.15431|-0.15592|-0.16274|-0.12498|-0.12742|-0.14287|-0.25621|-0.3076|-0.4155|-0.47521|-0.28435|-0.26338|-0.23667|-0.36274|-0.192|-0.12553|-0.10513|-0.11212|351|357|350|343|336|347|349|357|342|339|339|345|351|355|360|360|360|359|360|360|347|120|302|326|||||||||||||||||||||||||
2025-05-09 09:09:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:09:45|OP.D.SPX2.5000C.IP|4624|2025-05-08 19:14:30|2025-05-08 23:59:50|800.21|0|0.26247|2025-05-08|0.23691|16|0.917556|13|-0.923047|14|2025-05-08|0.27566|0.24975|0.24928|0.24595|0.24422|0.24484|0.24678|0.24509|0.24398|0.24145|0.24084|0.24189|0.24386|0.25338|0.2504|0.24467|0.23691|0.23757|0.23911|0.24121|0.25386|0.32208|0.32312|0.3242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0633|0.07129|0.03691|0.04876|0.0251|0.04075|0.04729|0.04752|0.03917|0.03005|0.03599|0.05084|0.06548|0.09766|0.13687|0.15637|0.0937|0.08614|0.06917|0.10638|0.05356|0.02183|0.02626|0.02846|-0.0448|-0.07198|-0.03306|-0.03945|-0.02748|-0.03847|-0.0384|-0.05597|-0.0417|-0.03038|-0.03192|-0.05085|-0.07823|-0.08636|-0.13772|-0.12291|-0.0867|-0.07846|-0.06723|-0.10325|-0.05059|-0.01669|-0.02841|-0.03391|356|359|354|349|336|349|355|358|348|348|349|351|358|357|360|360|360|360|359|360|352|156|303|326|||||||||||||||||||||||||
2025-05-09 09:09:46|OP.D.SPX2.4750P.IP|4560|2025-05-08 19:14:30|2025-05-08 23:59:50|55.94|0|3.8239|2025-05-08|3.31115|1|1.824818|14|-1.032149|12|2025-05-08|3.38149|3.31115|3.32697|3.42296|3.46822|3.44991|3.4088|3.45611|3.49378|3.56872|3.57771|3.53719|3.47324|3.49074|3.35459|3.58157|3.82996|3.78581|3.77566|3.75652|3.6896|4.72256|4.69514|4.66716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09246|0.12199|0.05995|0.07084|0.05613|0.0722|0.09008|0.1002|0.08013|0.06254|0.06876|0.09399|0.13848|0.15164|0.2249|0.21648|0.14703|0.14182|0.12783|0.19214|0.09602|0.03714|0.05778|0.06704|-0.11917|-0.1308|-0.0836|-0.08534|-0.06297|-0.07957|-0.07676|-0.08922|-0.07777|-0.05764|-0.06046|-0.08822|-0.12425|-0.16062|-0.22155|-0.27508|-0.15398|-0.14785|-0.14076|-0.17492|-0.10453|-0.0522|-0.05258|-0.05634|354|359|348|347|337|345|351|358|338|340|346|345|354|357|360|360|360|359|359|360|351|131|303|326|||||||||||||||||||||||||
2025-05-09 09:09:48|OP.D.SPX2.5000P.IP|4567|2025-05-08 19:14:30|2025-05-08 23:59:50|84.93|0|2.52028|2025-05-08|2.21201|1|1.847126|15|-1.064736|0|2025-05-08|2.25961|2.21201|2.22193|2.28576|2.3153|2.3033|2.27578|2.30635|2.33165|2.37998|2.38922|2.36207|2.32176|2.32947|2.23197|2.37803|2.53577|2.51124|2.50225|2.48675|2.43519|3.11075|3.09238|3.07407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08784|0.11093|0.06095|0.06984|0.05829|0.059|0.0833|0.08366|0.06448|0.06247|0.06616|0.09082|0.13784|0.13564|0.21373|0.20139|0.14006|0.13318|0.12034|0.17789|0.09147|0.0385|0.05624|0.06696|-0.10145|-0.12896|-0.07049|-0.07493|-0.06325|-0.06258|-0.0778|-0.07601|-0.0738|-0.06895|-0.05817|-0.07991|-0.11303|-0.15346|-0.21194|-0.24208|-0.14756|-0.14177|-0.12891|-0.16633|-0.09668|-0.04817|-0.05052|-0.05501|351|356|346|344|332|347|351|357|342|337|343|349|358|357|360|360|360|359|358|360|351|135|303|326|||||||||||||||||||||||||
2025-05-09 09:09:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 09:09:50|IR.D.FBTP.FWM2.IP|22|2025-05-09 09:06:00|2025-05-09 09:09:40||44.9|0.01139|2025-05-08|4.47025|13|0.01662|11|-0.024911|15|2025-05-08|||||||15.7835|7.44609|4.91766|8.03831|4.80194|6.70584|6.63251|4.47025|7.18201|11.71601|27.7415||||||||||||||39|103|120|126|117|83|90|120|113|84|27||||||||||||||0.0083|0.00829|0.0083|0.00831|0.00831|0.00877|0.00848|0.0083|0.00831|0.00861|0.00832||||||||||||||-0.00889|-0.00829|-0.00868|-0.00831|-0.00831|-0.00906|-0.00877|-0.00856|-0.0083|-0.00906|-0.00832||||||||127|135|123|100|105|165|182|158|126|137|83|||||||||||||||||||||||||
2025-05-09 09:09:51|IX.D.OMX20.IFM.IP|717|2025-05-09 07:06:30|2025-05-09 09:09:40|1380.31|0.2|0.03615|2025-05-08|0.03591|10|0.068277|7|-1.11829|7|2025-05-08||||||||0.03594|0.03601|0.036|0.03591|0.03597|0.03599|0.03599|0.03597|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01456|0.01085|0.00785|0.00735|0.00838|0.00792|0.00957|0.00961|||||||||||||||||-0.0248|-0.01115|-0.00759|-0.00757|-0.00773|-0.00973|-0.01083|-0.01133||||||||||331|343|338|312|299|319|335|119|||||||||||||||||||||||||
2025-05-09 09:09:52|IX.D.SUNNAS.IFE.IP|4898|2025-05-08 19:14:30|2025-05-08 23:59:50|20046.8|0|0.12451|2025-05-08|0.12373|16|0.13394|15|-0.1706|15|2025-05-08|0.12582|0.12506|0.12501|0.12468|0.12445|0.12451|0.12466|0.12451|0.12434|0.12411|0.12406|0.12422|0.12436|0.1247|0.12515|0.12455|0.12373|0.1238|0.12385|0.12397|0.12464|0.12452|0.12461|0.12466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00955|0.0127|0.00595|0.00617|0.00525|0.00496|0.00589|0.00715|0.00696|0.00501|0.00537|0.00616|0.01015|0.01462|0.02093|0.02134|0.01067|0.01014|0.00904|0.01518|0.00631|0.00322|0.00619|0.00552|-0.00824|-0.01099|-0.00554|-0.00532|-0.0047|-0.00581|-0.00619|-0.00723|-0.006|-0.00462|-0.0053|-0.00694|-0.01078|-0.01594|-0.02396|-0.01873|-0.01138|-0.01148|-0.00972|-0.01504|-0.00602|-0.00259|-0.00541|-0.00722|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|248|360|360|||||||||||||||||||||||||
2025-05-09 09:09:54|IX.D.SUNDOW.IFE.IP|4558|2025-05-08 19:14:40|2025-05-08 23:59:50|41302.6|0|0.09674|2025-05-08|0.09595|16|0.114864|15|-0.154081|15|2025-05-08|0.09741|0.09708|0.09706|0.09686|0.09676|0.09677|0.09689|0.09682|0.09673|0.09656|0.09648|0.09651|0.09669|0.09686|0.09693|0.09648|0.09595|0.09603|0.09614|0.09626|0.09669|0.0967|0.09675|0.09681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00768|0.00885|0.00416|0.00573|0.00359|0.00359|0.00459|0.00562|0.00402|0.00352|0.00371|0.00466|0.00754|0.01077|0.01475|0.01699|0.00878|0.00841|0.00786|0.01134|0.00679|0.00278|0.00437|0.00448|-0.00569|-0.00778|-0.00337|-0.00388|-0.00323|-0.00386|-0.00412|-0.00529|-0.00359|-0.0031|-0.00379|-0.00543|-0.00935|-0.01059|-0.01535|-0.01482|-0.00842|-0.00913|-0.00849|-0.01312|-0.0061|-0.00169|-0.00478|-0.00526|357|360|352|350|339|334|354|359|351|339|348|355|360|360|360|360|360|360|360|360|242|205|252|344|||||||||||||||||||||||||
2025-05-09 09:09:55|IX.D.SUNFUN.IFE.IP|3492|2025-05-08 19:14:40|2025-05-08 23:59:50|8544.5|0|0.14028|2025-05-08|0.13944|5|0.076335|15|-0.142012|7|2025-05-08|0.14008|0.13983|0.13978|0.13953|0.13948|0.13944|0.13973|0.14013|0.14005|0.13998|0.13974|0.13987|0.14004|0.14054|0.14072|0.14064|0.14027|0.14027|0.1403|0.14023|0.14035|0.14024|0.14034|0.14041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00672|0.00679|0.00459|0.00505|0.00542|0.00545|0.00665|0.00967|0.00849|0.00652|0.00578|0.00969|0.00779|0.00945|0.00877|0.0123|0.00601|0.00499|0.00518|0.00738|0.00398|0.00271|0.00285|0.00315|-0.00633|-0.00561|-0.00437|-0.00465|-0.00458|-0.00629|-0.00765|-0.01275|-0.00812|-0.00706|-0.0064|-0.00918|-0.00847|-0.0096|-0.00929|-0.01205|-0.00783|-0.00663|-0.00615|-0.00862|-0.0035|-0.00197|-0.00321|-0.00371|250|261|226|218|172|220|268|354|350|333|316|347|338|354|357|354|329|287|282|322|345|139|308|335|||||||||||||||||||||||||
2025-05-09 09:09:56|IX.D.SUNDAX.IFMM.IP|4264|2025-05-08 19:14:40|2025-05-08 23:59:50|23366|0|0.08543|2025-05-08|0.08532|16|0.0771|15|-0.094171|15|2025-05-08|0.08628|0.08605|0.08597|0.08584|0.08585|0.08588|0.08606|0.08595|0.08578|0.08562|0.08556|0.08557|0.08573|0.08587|0.08586|0.08566|0.08532|0.08534|0.08532|0.08532|0.08554|0.08552|0.08553|0.08557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00816|0.01008|0.00671|0.00577|0.00549|0.00639|0.00836|0.01226|0.0096|0.00769|0.00657|0.00783|0.00963|0.01013|0.01001|0.0121|0.00706|0.00704|0.0054|0.0084|0.00539|0.00289|0.00367|0.00408|-0.00671|-0.00906|-0.00522|-0.00558|-0.00532|-0.00754|-0.00815|-0.01264|-0.00955|-0.00758|-0.00759|-0.00835|-0.01143|-0.01047|-0.01133|-0.01106|-0.00736|-0.00738|-0.0061|-0.00889|-0.00571|-0.00235|-0.00416|-0.00482|258|341|273|283|268|302|340|360|358|360|357|355|359|360|360|360|360|354|358|360|343|169|315|333|||||||||||||||||||||||||
2025-05-09 09:09:57|CS.D.AVXUSD.CFD.IP|4023|2025-05-08 19:14:50|2025-05-08 23:59:40|22.12|3.5|0.4959|2025-05-08|0.50122|23|0.440098|4|-0.330033|15|2025-05-08|0.56303|0.55527|0.55273|0.54786|0.53629|0.53647|0.5341|0.53022|0.52489|0.52439|0.5229|0.52577|0.52588|0.52915|0.52991|0.52148|0.51793|0.51686|0.51763|0.51731|0.51034|0.50236|0.50614|0.50122|2|3|3|3|3|2|2|2|3|2|2|2|2|2|3|4|4|4|3|3|4|4|3|3|0.05799|0.05971|0.05425|0.05998|0.06971|0.05067|0.0511|0.06202|0.05083|0.05242|0.05364|0.04908|0.04899|0.05032|0.05766|0.0684|0.05901|0.05174|0.04951|0.0576|0.0647|0.0681|0.05568|0.04979|-0.05114|-0.05987|-0.05473|-0.06015|-0.05698|-0.05075|-0.05153|-0.05419|-0.05232|-0.05283|-0.05091|-0.05014|-0.05361|-0.05411|-0.0517|-0.0754|-0.05682|-0.05367|-0.05132|-0.05496|-0.05016|-0.06988|-0.05059|-0.0517|176|293|259|282|278|149|197|220|241|193|232|179|221|220|283|310|320|298|250|253|278|295|277|276|||||||||||||||||||||||||
2025-05-09 09:09:58|UC.D.MSTR.CASH.IP|1871|2025-05-08 19:14:40|2025-05-08 23:59:50|42100|1815.7|15.98679|2025-05-08|0.93651|15|0.76403|12|-0.39951|13|2025-05-08|||||||||38.54153|49.17056|68.39514|24.20444|37.8032|13.57176|1.85304|0.93651|4.75132|6.61052|7.81716|4.04017|26.60278|18.05542|36.4558|48.61544|||||||||612|400|236|682|824|4847|3735|6155|2478|2233|1372|3089|5713|555|222|183|||||||||0.03286|0.03002|0.01498|0.03071|0.06298|0.08258|0.05079|0.04433|0.04652|0.03228|0.02812|0.04152|0.04436|0.03232|0.0376|0.03262|||||||||-0.03839|-0.03383|-0.02727|-0.03683|-0.04844|-0.08942|-0.05389|-0.05331|-0.04125|-0.04243|-0.0331|-0.0373|-0.05261|-0.04057|-0.03567|-0.01544|221|165|139|170|199|245|340|347|321|306|258|327|200|234|143|105|||||||||||||||||||||||||
2025-05-09 09:09:59|CS.D.SOLUSD.CFD.IP|4885|2025-05-08 19:14:40|2025-05-08 23:59:50|164.02|14.5|0.49266|2025-05-08|0.49263|23|0.459599|15|-0.330336|21|2025-05-08|0.54369|0.53893|0.53649|0.53366|0.5294|0.53265|0.53308|0.52936|0.52575|0.52369|0.51773|0.51949|0.51784|0.51727|0.51409|0.50299|0.50069|0.5028|0.50149|0.50092|0.49741|0.49597|0.4978|0.49263|7|15|11|14|15|8|5|5|9|6|9|5|10|14|14|16|16|12|8|9|12|18|13|14|0.02207|0.02969|0.02134|0.02551|0.02808|0.0171|0.0134|0.01749|0.02056|0.02294|0.02555|0.01385|0.02335|0.02844|0.03939|0.06629|0.03913|0.02159|0.02098|0.0205|0.03488|0.04988|0.02627|0.02865|-0.01886|-0.03131|-0.02106|-0.02315|-0.02609|-0.01564|-0.01402|-0.01373|-0.01836|-0.01397|-0.02498|-0.01665|-0.02367|-0.02867|-0.0385|-0.06103|-0.03308|-0.02384|-0.02089|-0.02041|-0.03227|-0.04554|-0.0279|-0.0242|321|353|352|359|354|336|220|249|319|289|340|282|345|353|354|354|355|356|340|334|347|357|354|347|||||||||||||||||||||||||
2025-05-09 09:10:00|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-05-08|0.13934|18|0.165306|14|-0.146531|14|2025-05-08||||||||||||||0.1407|0.14096|0.14042|0.1395|0.13956|0.13934|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03348|0.02229|0.01864|0.01222|0.00976|0.00907|||||||||||||||||||-0.02969|-0.02368|-0.01588|-0.01321|-0.01249|-0.00875||||||163|360|359|360|360|359|||||||||||||||||||||||||
2025-05-09 09:10:01|CS.D.XRPUSD.CFD.IP|9|2025-05-09 09:08:40|2025-05-09 09:10:00|235.4|31.9|0.46291|2025-05-08|0.47301|23|0.423464|16|-0.319319|15|2025-05-08|0.51428|0.51044|0.5064|0.50267|0.49806|0.5008|0.50243|0.49953|0.49584|0.49479|0.49392|0.49482|0.49361|0.49405|0.49343|0.48621|0.4863|0.48748|0.48709|0.48496|0.47928|0.47348|0.47614|0.47301|12|18|16|17|15|12|12|13|16|13|16|15|16|17|16|27|20|17|17|18|21|20|19|20|0.01838|0.02702|0.02811|0.02568|0.02719|0.0147|0.0157|0.01978|0.02457|0.01855|0.02079|0.01665|0.02178|0.02236|0.03111|0.05095|0.03351|0.02301|0.02001|0.02869|0.03392|0.05062|0.02883|0.0278|-0.0186|-0.02747|-0.0212|-0.02393|-0.0276|-0.0157|-0.01659|-0.01879|-0.01993|-0.02005|-0.02018|-0.01853|-0.02336|-0.02414|-0.02672|-0.05415|-0.03051|-0.02492|-0.02085|-0.02706|-0.03314|-0.05358|-0.02969|-0.02416|356|359|356|359|359|338|352|351|357|355|359|357|359|360|358|360|360|360|360|358|360|360|358|360|||||||||||||||||||||||||
2025-05-09 11:41:45|IX.D.SPTRD.IFE.IP|904|2025-05-09 09:05:10|2025-05-09 11:41:40|5668.44|53.6|0.01153|2025-05-08|0.00876|16|0.115314|0|-0.123093|15|2025-05-08|0.01243|0.01238|0.01237|0.01234|0.01233|0.01233|0.01235|0.01234|0.01232|0.0123|0.0123|0.01231|0.01232|0.01058|0.00884|0.00881|0.00876|0.00876|0.00877|0.00878|0.0124|0.02647|0.01236|0.01236|35|47|17|27|21|16|24|39|47|39|38|66|160|298|496|708|345|262|256|676|156|0|15|16|0.00921|0.01119|0.0057|0.00576|0.0046|0.00473|0.00503|0.00645|0.00571|0.00496|0.00474|0.00586|0.00896|0.01337|0.0173|0.02011|0.01067|0.00989|0.00919|0.01412|0.0068|0.00444|0.00464|0.00527|-0.00659|-0.00985|-0.00438|-0.00507|-0.0041|-0.0052|-0.00503|-0.00672|-0.00565|-0.00404|-0.00478|-0.00632|-0.01023|-0.01201|-0.02084|-0.01737|-0.01042|-0.01102|-0.01049|-0.01594|-0.00783|-0.00333|-0.00528|-0.00598|353|358|340|339|318|334|339|356|322|304|328|339|355|359|360|360|360|359|358|360|339|158|309|332|||||||||||||||||||||||||
2025-05-09 11:41:47|IX.D.RUSSELL.IEN.IP|844|2025-05-09 09:05:10|2025-05-09 11:41:40|2024.3|10.3|0.01421|2025-05-08|0.01474|17|0.130437|0|-0.118794|15|2025-05-08|0.01508|0.015|0.01499|0.01495|0.01493|0.01494|0.01497|0.01494|0.01491|0.01488|0.01486|0.01487|0.0149|0.01493|0.01495|0.01487|0.01475|0.01474|0.01474|0.01475|0.01492|0.0494|0.01483|0.01484|5|4|2|3|1|2|2|5|5|5|4|9|17|62|56|89|43|33|31|98|32|0|5|2|0.01227|0.01375|0.00747|0.00858|0.0059|0.00676|0.00718|0.0092|0.00765|0.00653|0.00692|0.00852|0.01052|0.01801|0.02031|0.0216|0.01517|0.01477|0.01258|0.01676|0.00964|0.00764|0.00738|0.00724|-0.00902|-0.01146|-0.00628|-0.00689|-0.00603|-0.00693|-0.0067|-0.00864|-0.00813|-0.00674|-0.00645|-0.00919|-0.01203|-0.01798|-0.02261|-0.02106|-0.01321|-0.0158|-0.01406|-0.0175|-0.00947|-0.00741|-0.00816|-0.00815|337|348|310|304|299|284|307|336|303|296|306|342|348|358|360|360|360|360|360|360|308|79|278|304|||||||||||||||||||||||||
2025-05-09 11:41:48|IX.D.DOW.IFE.IP|925|2025-05-09 09:05:10|2025-05-09 11:41:40|41357.8|6.2|0.00867|2025-05-08|0.00575|16|0.11429|0|-0.143198|15|2025-05-08|0.01168|0.01164|0.01164|0.01162|0.01161|0.01161|0.00872|0.00871|0.0087|0.00869|0.00868|0.00868|0.0087|0.00726|0.00581|0.00579|0.00575|0.00576|0.00577|0.00577|0.01165|0.02368|0.0116|0.01161|5|7|2|3|2|2|3|4|4|4|4|7|13|28|32|46|18|13|13|30|12|0|2|2|0.00728|0.00865|0.00406|0.00567|0.00369|0.0035|0.00437|0.00572|0.00393|0.00363|0.00367|0.00477|0.00745|0.01159|0.01485|0.01817|0.00896|0.00883|0.00833|0.01235|0.00617|0.00268|0.00418|0.00456|-0.0056|-0.00792|-0.00359|-0.00396|-0.00322|-0.00396|-0.00418|-0.00493|-0.00378|-0.00306|-0.00394|-0.00514|-0.00882|-0.01079|-0.01662|-0.01505|-0.00923|-0.00956|-0.0085|-0.01399|-0.00623|-0.00172|-0.00484|-0.0052|358|360|352|351|334|334|353|359|352|337|346|355|360|360|360|360|360|360|360|360|241|206|246|339|||||||||||||||||||||||||
2025-05-09 11:41:50|IX.D.FANG.IFM.IP|921|2025-05-09 09:05:10|2025-05-09 11:41:40|12761.3|0|0.02346|2025-05-08|0.01401|18|0.133667|15|-0.160372|15|2025-05-08|0.03944|0.03918|0.03917|0.03906|0.03898|0.039|0.03905|0.039|0.02341|0.02333|0.02334|0.02337|0.02338|0.01874|0.01416|0.01411|0.01403|0.01402|0.01401|0.01403|0.02355|0.02354|0.02354|0.0236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01127|0.01363|0.00702|0.00734|0.00615|0.00578|0.00716|0.00806|0.0061|0.00383|0.00454|0.00487|0.00598|0.01493|0.02021|0.0184|0.0099|0.00923|0.00882|0.01428|0.00385|0.00248|0.00195|0.00264|-0.00862|-0.01214|-0.0058|-0.00598|-0.00522|-0.00662|-0.00692|-0.00838|-0.00663|-0.00373|-0.00475|-0.00458|-0.00697|-0.01738|-0.02339|-0.01757|-0.01|-0.01015|-0.00855|-0.01468|-0.00463|-0.00215|-0.00253|-0.00328|360|360|360|360|359|360|360|360|359|356|360|356|358|359|360|360|360|360|360|360|338|287|266|274|||||||||||||||||||||||||
2025-05-09 11:41:50|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:41:51|IX.D.ASX.IFD.IP|468|2025-05-09 09:05:20|2025-05-09 11:41:50|8238.6|2.6|0.03431|2025-05-08|0.01219|3|0.110181|0|-0.073229|14|2025-05-08|0.01229|0.01222|0.01222|0.01219|0.01219|0.01219|0.04001|0.03932|0.03655|0.03652|0.03647|0.03648|0.03648|0.03654|0.0366|0.03652|0.03645|0.03646|0.03647|0.03649|0.03667|0.04875|0.04876|0.04547|14|14|10|10|13|17|25|3|2|2|3|3|3|6|7|6|1|1|1|4|1|0|0|2|0.0141|0.0102|0.00993|0.0104|0.00828|0.00931|0.00563|0.00755|0.00766|0.00761|0.00751|0.00838|0.00887|0.00993|0.01146|0.01054|0.00767|0.0075|0.00786|0.00897|0.00657|0.00238|0.00268|0.00395|-0.01224|-0.01216|-0.00871|-0.00755|-0.00853|-0.00988|-0.00561|-0.00833|-0.00685|-0.00707|-0.00709|-0.00953|-0.00953|-0.01192|-0.01236|-0.01188|-0.00798|-0.00862|-0.00821|-0.00985|-0.0075|-0.00203|-0.00296|-0.00437|297|290|212|177|148|151|261|267|187|149|144|226|245|301|344|339|308|289|269|322|114|134|310|318|||||||||||||||||||||||||
2025-05-09 11:41:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:41:55|IX.D.CAC.IFM.IP|910|2025-05-09 09:05:20|2025-05-09 11:41:50|7737.4|6.6|0.01288|2025-05-08|0.01297|10|0.107128|7|-0.094235|0|2025-05-08|0.04458|0.03916|0.03915|0.03908|0.03908|0.03909|0.02614|0.01306|0.01302|0.013|0.01297|0.01297|0.01298|0.013|0.01301|0.01947|0.02587|0.02588|0.02589|0.02589|0.05186|0.05186|0.05188|0.05191|0|0|0|0|0|0|4|14|7|6|6|6|7|7|13|26|4|2|1|3|0|0|0|0|0.00993|0.01254|0.01052|0.00871|0.01058|0.00889|0.01005|0.01304|0.00964|0.00675|0.00653|0.0081|0.00822|0.00911|0.009|0.01267|0.00726|0.0068|0.00553|0.00796|0.00546|0.00348|0.00377|0.00443|-0.0086|-0.01128|-0.0077|-0.00777|-0.00853|-0.01059|-0.00984|-0.01224|-0.00932|-0.00787|-0.00739|-0.00873|-0.01007|-0.00961|-0.01056|-0.01181|-0.00775|-0.00773|-0.00684|-0.00928|-0.0059|-0.00365|-0.0044|-0.00482|229|256|135|135|119|162|260|360|358|356|344|348|357|358|360|360|350|343|338|350|339|127|305|330|||||||||||||||||||||||||
2025-05-09 11:41:56|IX.D.XINHUA.IFM.IP|655|2025-05-09 09:05:20|2025-05-09 11:41:50|13421.9|12.5|12.85831|2025-05-08|0.0746|4|0.105613|1|-0.126833|5|2025-05-08|0.18222|0.07546|0.075|0.07461|0.0746|0.07495|0.07499|3.20526|1.42867|37.5547|37.78881|30.95149|12.77994|13.37917|12.4765|10.5229|18.6954|19.47044|22.01361|0.07495|0.07498|0.17682|0.18005|0.18007|0|220|120|101|24|106|106|45|21|20|11|7|10|18|13|26|17|9|8|20|3|0|0|0|0.00487|0.02338|0.01715|0.0151|0.00954|0.01369|0.011|0.00958|0.00475|0.01642|0.00751|0.00795|0.00889|0.00904|0.0079|0.00928|0.00825|0.00789|0.00597|0.00611|0.00465|0.00158|0.00226|0.00245|-0.00323|-0.02021|-0.01596|-0.01356|-0.00933|-0.01621|-0.01083|-0.01053|-0.00562|-0.00882|-0.00813|-0.00804|-0.00817|-0.00991|-0.00794|-0.0095|-0.0078|-0.00807|-0.00736|-0.00684|-0.00456|-0.00209|-0.00243|-0.00284|353|326|350|335|181|341|332|256|309|120|106|123|181|248|258|268|204|201|164|236|135|98|310|332|||||||||||||||||||||||||
2025-05-09 11:41:58|IX.D.HSCHIN.IFU.IP|654|2025-05-09 09:05:20|2025-05-09 11:41:50|8319.3|4.3|0.08059|2025-05-08|0.07172|3|0.133343|1|-0.168421|13|2025-05-08|0.2194|0.10765|0.07205|0.07172|0.21518|0.07211|0.0722|0.07233|0.14544|0.11173|0.07232|0.07231|0.07223|0.0724|0.07261|0.07238|0.0722|0.07214|0.07349|0.21692|0.21713|0.21725|0.21731|0.21732|0|44|42|26|0|29|19|36|20|3|5|3|3|13|9|17|9|5|7|0|0|0|0|0|0.00663|0.02874|0.02677|0.01911|0.00252|0.01968|0.01719|0.01559|0.00856|0.00735|0.0084|0.00897|0.01084|0.01355|0.01201|0.01675|0.01478|0.0147|0.01566|0.00572|0.00385|0.00254|0.00271|0.00297|-0.00388|-0.0296|-0.02595|-0.01616|-0.00245|-0.01925|-0.01567|-0.01626|-0.00905|-0.00711|-0.00828|-0.008|-0.01009|-0.01754|-0.01134|-0.01846|-0.01318|-0.01387|-0.01314|-0.0054|-0.00432|-0.00236|-0.00297|-0.00343|352|351|355|326|323|341|285|293|314|289|217|247|301|337|342|265|170|111|117|355|339|127|310|333|||||||||||||||||||||||||
2025-05-09 11:41:59|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:42:00|IX.D.EMGMKT.IFE.IP|631|2025-05-09 09:05:20|2025-05-09 11:41:50|1138.4|13.5|0.10934|2025-05-08|0.04412|16|0.088519|0|-0.132205|13|2025-05-08|0.17669|0.176|0.17547|0.17484|0.1749|0.17543|0.17596|0.17618|0.17615|0.17637|0.17656|0.17663|0.17653|0.09264|0.04421|0.04415|0.04412|0.04415|0.04424|0.04422|0.17739||0.17733|0.17743|5|6|3|3|3|6|7|9|10|11|7|12|11|65|39|60|27|10|17|70|19||0|0|0.02238|0.01403|0.01315|0.00875|0.00875|0.0094|0.01117|0.01096|0.01101|0.00985|0.01043|0.01147|0.01261|0.01263|0.01381|0.0127|0.00978|0.00994|0.01041|0.01383|0.01084||0.01017|0.01007|-0.02173|-0.01584|-0.00877|-0.01136|-0.0136|-0.01364|-0.01135|-0.01277|-0.01218|-0.01085|-0.00951|-0.01413|-0.01233|-0.01473|-0.01529|-0.01426|-0.01149|-0.01108|-0.01004|-0.01219|-0.01209||-0.00985|-0.01052|91|164|104|97|75|146|173|222|275|253|192|237|271|284|353|337|311|218|216|277|120|189|228|||||||||||||||||||||||||
2025-05-09 11:42:01|IX.D.STXE.IFM.IP|815|2025-05-09 09:05:20|2025-05-09 11:41:40||144.5|0.01255|2025-05-08|0.0283|16|0.075752|15|-0.087626|0|2025-05-08|0.04665|0.038|0.03799|0.03792|0.03791|0.03793|0.02852|0.02847|0.02841|0.02836|0.02831|0.02831|0.02836|0.02841|0.02842|0.02838|0.0283|0.0283|0.02831|0.02831|0.05674|0.05674|0.05676|0.05678|3|6|5|10|6|27|67|126|157|125|143|115|176|130|157|632|71|40|14|55|0|0|0|0|0.01123|0.01371|0.01357|0.01098|0.00948|0.01146|0.01494|0.01655|0.01459|0.01229|0.01309|0.01199|0.01509|0.01486|0.01692|0.01904|0.01243|0.01128|0.01159|0.01309|0.00545|0.00402|0.00373|0.00438|-0.00949|-0.0129|-0.0133|-0.01059|-0.01059|-0.01205|-0.01584|-0.01845|-0.01584|-0.01494|-0.01461|-0.01527|-0.01647|-0.0169|-0.0162|-0.01757|-0.01344|-0.01321|-0.01179|-0.01449|-0.00615|-0.00331|-0.00433|-0.00472|198|224|93|93|93|141|141|242|196|151|153|180|209|235|270|271|192|179|152|233|339|126|304|330|||||||||||||||||||||||||
2025-05-09 11:42:02|IX.D.FTSE.CFD.IP|829|2025-05-09 09:05:20|2025-05-09 11:42:00|8562.3|12|0.01099|2025-05-08|0.01164|10|0.07629|15|-0.077869|11|2025-05-08|0.035|0.03494|0.03493|0.03487|0.03485|0.03484|0.02328|0.01167|0.01166|0.01166|0.01164|0.01165|0.01166|0.0117|0.01172|0.01768|0.02336|0.02337|0.02337|0.02343|0.04676|0.04672|0.04676|0.04678|1|1|1|1|1|3|5|20|10|10|11|14|13|17|22|57|9|4|3|6|0|0|0|0|0.00675|0.00655|0.00468|0.00505|0.00556|0.00543|0.00672|0.00987|0.00874|0.00643|0.00577|0.00997|0.00734|0.00922|0.00873|0.01246|0.00617|0.00505|0.00501|0.00729|0.00395|0.00292|0.00285|0.00326|-0.0065|-0.00565|-0.00427|-0.00468|-0.00512|-0.00644|-0.00774|-0.0119|-0.00797|-0.00716|-0.00632|-0.00964|-0.00875|-0.01022|-0.01007|-0.01212|-0.00759|-0.00682|-0.00603|-0.00877|-0.00366|-0.00207|-0.00334|-0.00358|249|259|227|217|171|220|266|354|350|333|315|346|338|355|357|355|328|287|281|321|341|136|306|332|||||||||||||||||||||||||
2025-05-09 11:42:03|KB.D.MID250.CASH.IP|907|2025-05-09 09:05:20|2025-05-09 11:41:50|20498.75|0|0|2025-05-08|0|7|0.037955|8|-0.098862|11|2025-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00336|0.00313|0.00174|0.0017|0.00203|0.00136|0.00167|0.00177|0.00312||||||||||||||||-0.00321|-0.00221|-0.00173|-0.00144|-0.00254|-0.00255|-0.00229|-0.0026|-0.00442|||||||||268|360|355|355|357|356|360|360|180|||||||||||||||||||||||||
2025-05-09 11:42:05|IX.D.DAX.IFMM.IP|915|2025-05-09 09:05:20|2025-05-09 11:42:00|23461.3|6.1|0.00596|2025-05-08|0.00599|9|0.074931|15|-0.079163|15|2025-05-08|0.02455|0.02151|0.02149|0.02145|0.02145|0.02146|0.01204|0.00601|0.006|0.00599|0.00599|0.00599|0.006|0.00601|0.00601|0.00899|0.01194|0.01194|0.01194|0.01194|0.02993|0.02992|0.02993|0.02994|1|1|1|1|1|2|4|9|7|6|6|4|8|5|9|14|4|2|1|4|0|0|0|0|0.00866|0.00986|0.00677|0.00585|0.00543|0.00644|0.00883|0.0135|0.00993|0.00806|0.00672|0.00775|0.0097|0.01018|0.01081|0.01272|0.00736|0.00702|0.00564|0.00858|0.00503|0.00281|0.00363|0.00414|-0.00672|-0.00896|-0.00512|-0.00566|-0.00544|-0.00729|-0.00793|-0.01244|-0.00947|-0.00797|-0.00777|-0.00888|-0.01129|-0.01177|-0.01153|-0.01116|-0.00725|-0.00706|-0.00607|-0.00853|-0.00621|-0.00234|-0.00404|-0.00485|254|340|268|282|262|298|341|360|358|360|357|355|359|360|360|360|360|354|357|360|342|169|312|332|||||||||||||||||||||||||
2025-05-09 11:42:05|TM.D.MDAX.IFM.IP|176|2025-05-09 09:05:50|2025-05-09 11:42:00||0.7|16.55511|2025-05-08|0.34382|6|0.154295|11|-0.324786|11|2025-05-08|||||||0.34382|56.92722|71.38082|71.32997|37.76215|63.3549|40.94047|49.382|50.24207|37.40092|87.61876|82.00648|84.77469|75.02152|||||||||||0|0|0|2|2|1|2|3|0|0|0|0|0|0||||||||||||0.02539|0.02471|0.04904||0.03417|0.02671|0.03249|0.02837|0.02872|0.01695|||0.01959||||||||||||-0.03329|-0.03562|-0.04265||-0.09253|-0.05344|-0.03403|-0.0234|-0.06236||||-0.02562|||||2|97|80|66|8|38|59|59|44|54|8|22|13|67|||||||||||||||||||||||||
2025-05-09 11:42:06|TM.D.TECDAX.IFM.IP|123|2025-05-09 09:05:20|2025-05-09 11:34:10||0|7.40886|2025-05-08|21.89069|7|0.615932|6|-0.651201|11|2025-05-08|||||||26.58741|21.89069|30.9746|66.75984|80.03588|31.5346|47.95102|63.03593|37.77482|22.06331|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43103|0.05063|0.03254|0.02435||0.14881|0.02035|0.01359|0.11454|0.22213||||||||||||||||-0.01816|-0.01354|-0.01352|-0.0203|-0.6512|-0.04741|-0.01358|-0.04537|-0.10848|||||||||8|37|13|9|20|13|23|27|24|121|||||||||||||||||||||||||
2025-05-09 11:42:06|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:42:08|IX.D.HANGSENG.IFU.IP|869|2025-05-09 09:05:30|2025-05-09 11:42:00|22892.3|3.5|0.04062|2025-05-08|0.02178|3|0.123563|1|-0.140149|13|2025-05-08|0.13282|0.04825|0.02188|0.02178|0.13075|0.02188|0.02191|0.02196|0.07496|0.05959|0.03511|0.0351|0.03506|0.03513|0.03521|0.03513|0.03504|0.03502|0.03534|0.13155|0.13166|0.13166|0.13167|0.13164|0|46|48|27|0|27|20|21|12|2|2|2|4|9|6|11|3|2|2|0|0|0|0|0|0.00523|0.02307|0.02266|0.01289|0.00245|0.014|0.0107|0.0095|0.00692|0.00586|0.00569|0.00644|0.00842|0.01166|0.01007|0.01173|0.0078|0.00565|0.00588|0.00532|0.00352|0.00158|0.00251|0.00317|-0.00423|-0.02506|-0.02004|-0.01213|-0.00224|-0.0144|-0.01072|-0.00907|-0.00635|-0.00616|-0.00516|-0.00601|-0.00795|-0.01342|-0.01084|-0.01078|-0.00743|-0.00689|-0.00565|-0.0049|-0.00379|-0.00158|-0.00265|-0.00312|354|354|360|359|330|360|360|359|347|334|304|333|344|357|360|359|358|353|344|360|339|156|310|334|||||||||||||||||||||||||
2025-05-09 11:42:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:42:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:42:10|IX.D.MIB.IFM.IP|830|2025-05-09 09:05:30|2025-05-09 11:42:00|39264.6|3.2|0.03793|2025-05-08|0.0383|19|0.091042|7|-0.093419|0|2025-05-08|0.1041|0.10383|0.10379|0.10361|0.1036|0.10363|0.03891|0.03894|0.03889|0.0388|0.03872|0.03866|0.03866|0.03862|0.03859|0.88875|33.50062|25.67469|14.08949|0.0383|0.10237|0.10237|0.10242|0.10246|0|0|0|0|0|0|1|4|3|3|2|3|6|3|4|6|1|1|0|1|0|0|0|0|0.00802|0.01046|0.00649|0.00592|0.00502|0.00618|0.0094|0.01625|0.01254|0.00981|0.00931|0.01019|0.00949|0.0116|0.0122|0.01402|0.01341|0.01239|0.01021|0.01021|0.00489|0.00383|0.00376|0.00455|-0.00659|-0.00942|-0.00399|-0.00558|-0.00619|-0.00711|-0.01026|-0.0178|-0.01164|-0.0098|-0.00818|-0.01021|-0.01104|-0.01125|-0.0122|-0.01266|-0.01345|-0.01283|-0.01037|-0.01105|-0.00524|-0.00329|-0.00407|-0.00504|305|325|239|227|218|250|240|357|351|318|292|315|308|352|351|354|260|238|242|298|339|130|304|331|||||||||||||||||||||||||
2025-05-09 11:42:11|IX.D.NIKKEI.IFD.IP|734|2025-05-09 09:05:30|2025-05-09 11:42:00|37492.4|3.2|0.01791|2025-05-08|0.01862|16|0.190478|0|-0.147494|14|2025-05-08|0.01901|0.01897|0.01893|0.01889|0.01891|0.01889|0.01889|0.01884|0.0188|0.01874|0.01872|0.01873|0.01874|0.01878|0.01878|0.0187|0.01862|0.01862|0.01863|0.01864|0.01869|0.07786|0.04178|0.02709|8|5|2|4|3|2|7|2|3|2|2|2|3|3|4|9|2|3|2|5|2|97|1|35|0.02022|0.01838|0.0106|0.01061|0.01067|0.00882|0.0109|0.00993|0.01025|0.00937|0.00868|0.00867|0.01112|0.01308|0.01531|0.01611|0.01084|0.01032|0.00928|0.01321|0.00912|0.00227|0.00759|0.01277|-0.01999|-0.01646|-0.00828|-0.01022|-0.0105|-0.0091|-0.01127|-0.01046|-0.00961|-0.00895|-0.00859|-0.00995|-0.0115|-0.01404|-0.01874|-0.01365|-0.00974|-0.00964|-0.00987|-0.0141|-0.00821|-0.00236|-0.00831|-0.0136|356|358|296|295|294|298|290|333|318|275|286|291|333|355|359|359|347|343|318|354|244|137|140|265|||||||||||||||||||||||||
2025-05-09 11:42:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:42:12|IX.D.AEX.IFM.IP|636|2025-05-09 09:05:30|2025-05-09 11:42:00|906.35|2.2|0.00955|2025-05-08|0.01102|11|0.077552|6|-0.077724|14|2025-05-08|0.05555|0.05541|0.05539|0.05529|0.05528|0.05531|0.03342|0.01106|0.01105|0.01104|0.01103|0.01102|0.01104|0.01108|0.01109|0.02157|0.03311|0.03311|0.03312|0.03326|0.05528|0.05528|0.05531|0.05533|0|0|0|0|0|0|1|4|3|1|2|2|3|3|3|5|1|0|0|0|0|0|0|0|0.01749|0.01471|0.01516|0.01229|0.01106|0.01258|0.02652|0.01647|0.01305|0.01146|0.0122|0.01203|0.01376|0.01388|0.01554|0.01796|0.01483|0.01338|0.01183|0.01397|0.01229|0.01106|0.01106|0.0114|-0.01481|-0.01439|-0.0141|-0.01263|-0.01179|-0.01334|-0.02743|-0.01551|-0.01308|-0.01329|-0.01268|-0.01322|-0.01457|-0.01439|-0.01551|-0.01742|-0.01288|-0.01304|-0.01288|-0.01439|-0.01184|-0.01106|-0.01106|-0.01145|154|218|88|86|90|129|112|319|299|237|235|231|264|308|341|304|164|147|146|156|198|32|135|174|||||||||||||||||||||||||
2025-05-09 11:42:13|IX.D.OBX.IFM.IP|173|2025-05-09 09:28:20|2025-05-09 11:40:00|1425.43|0|36.43827|2025-05-08|48.78728|12|0.052396|8|-0.086839|10|2025-05-08||||||||55.23793|65.16073|59.2346|69.60154|70.0401|48.78728|54.34376|59.42784|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0215|0.0194|0.02148|0.0174|0.01744|0.01745|0.01853|0.01743|||||||||||||||||-0.02388|-0.01891||-0.04055|-0.01742|-0.03488|-0.01744|-0.02905||||||||||145|86|49|46|50|39|70|32|||||||||||||||||||||||||
2025-05-09 11:42:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:42:14|IX.D.SINGAPORE.IFM.IP|313|2025-05-09 09:05:30|2025-05-09 11:42:00|397.21|3.4|14.73837|2025-05-08|0.15234|22|0.242112|0|-0.11435|1|2025-05-08|5.67794|6.94589|16.28374|24.03251|22.61146|19.39094|22.91262|17.45836|25.25617|21.13675|39.2677|28.08568|34.03341|23.56481|13.68221|25.31418|33.90479|35.0314|43.77663|26.77993|54.56993|0.19406|0.15234|0.15239|8|9|6|7|8|8|9|10|10|8|3|3|2|6|4|3|2|2|2|2|0|0|0|0|0.03818|0.02227|0.0165|0.01648|0.01266|0.01642|0.02081|0.01527|0.01272|0.01782|0.01271|0.02147|0.01329|0.01762|0.01742|0.01791|0.01337|0.01327|0.01267|0.01399|0.0127|0.02538|0.02539|0.0254|-0.02698|-0.02647|-0.01804|-0.01599|-0.01423|-0.01751|-0.01484|-0.01341|-0.01431|-0.01985|-0.01271|-0.01907|-0.01459|-0.02008|-0.01844|-0.01727|-0.01372|-0.01324|-0.01377|-0.01537|-0.0127|-0.0762|-0.02538|-0.02541|161|232|197|175|62|155|118|132|111|95|79|82|150|170|198|182|124|140|128|172|55|7|52|52|||||||||||||||||||||||||
2025-05-09 11:42:15|IX.D.SAF.IFMMX.IP|820|2025-05-09 09:05:40|2025-05-09 11:42:00|84259|2.1|10.26728|2025-05-08|0.118|3|0.082983|7|-0.107103|12|2025-05-08|0.11884|0.11848|0.11824|0.118|0.11804|0.11812|3.36203|10.16424|9.53096|27.25923|13.12869|13.43662|7.82398|4.96672|4.24009|3.93926|0.11918|0.11925|0.11929|0.11931|0.11944|0.11939|0.11943|0.11948|0|0|0|0|0|0|2|5|4|2|2|2|3|4|6|3|0|0|0|0|0|0|0|0|0.00596|0.00774|0.0047|0.0054|0.00322|0.0039|0.00798|0.01284|0.01051|0.00568|0.00521|0.00639|0.00501|0.00454|0.00483|0.01178|0.00593|0.00551|0.00476|0.00735|0.00352|0.00303|0.00293|0.00331|-0.00472|-0.00653|-0.00398|-0.00457|-0.00314|-0.00488|-0.00934|-0.01912|-0.01611|-0.01101|-0.01283|-0.01263|-0.01421|-0.01478|-0.01311|-0.01179|-0.00617|-0.00597|-0.00529|-0.00829|-0.00368|-0.00197|-0.00307|-0.00385|341|359|329|316|305|331|245|326|295|202|229|209|231|243|261|311|358|359|358|359|339|141|304|331|||||||||||||||||||||||||
2025-05-09 11:42:16|IX.D.IBEX.IFM.IP|781|2025-05-09 09:05:30|2025-05-09 11:42:10|13532.3|1.2|0.03681|2025-05-08|0.03708|10|0.089111|7|-0.240627|7|2025-05-08|0.08876|0.08857|0.08854|0.08842|0.08841|0.08845|0.03949|0.03715|0.03717|0.03712|0.03708|0.03709|0.03711|0.03708|0.03714|3.56045|24.67776|45.93952|0.08884|0.08885|0.08902|0.08903|0.08906|0.08909|0|0|0|0|0|0|2|4|2|1|1|2|2|1|2|5|1|1|0|0|0|0|0|0|0.00865|0.01019|0.00629|0.00646|0.0074|0.00839|0.01852|0.01623|0.01036|0.00832|0.00663|0.00922|0.0077|0.00913|0.00892|0.01139|0.01012|0.01283|0.0063|0.00999|0.00466|0.00406|0.00312|0.00373|-0.0068|-0.0088|-0.00563|-0.00797|-0.00676|-0.00699|-0.01931|-0.01768|-0.01048|-0.00837|-0.00824|-0.0088|-0.00953|-0.00986|-0.00916|-0.01165|-0.01513|-0.01521|-0.00843|-0.00968|-0.00521|-0.00261|-0.00365|-0.0042|225|275|148|141|122|178|103|350|344|305|283|310|308|309|339|313|134|122|244|300|341|127|304|331|||||||||||||||||||||||||
2025-05-09 11:42:18|IX.D.OMX.IFM.IP|895|2025-05-09 09:05:40|2025-05-09 11:42:10|2442.17|17.2|0.01778|2025-05-08|0.02032|10|0.10253|7|-0.147971|7|2025-05-08|0.06159|0.06145|0.06143|0.06133|0.06132|0.06136|0.06097|0.02047|0.02039|0.02036|0.02032|0.02033|0.02036|0.02038|0.02044|0.0395|0.06105|0.06106|0.06108|0.06108|0.0612|0.06119|0.06122|0.06124|0|0|0|0|0|0|0|39|29|14|14|11|17|20|24|27|0|0|0|0|0|0|0|0|0.0079|0.00999|0.00682|0.00527|0.00552|0.00683|0.00958|0.01875|0.01251|0.00795|0.00874|0.00833|0.00999|0.01045|0.01265|0.01227|0.0089|0.00786|0.00647|0.00958|0.00479|0.00444|0.00327|0.00398|-0.00627|-0.00965|-0.00496|-0.00542|-0.00523|-0.00803|-0.01453|-0.01956|-0.01121|-0.00929|-0.00815|-0.00813|-0.01151|-0.01147|-0.01307|-0.01266|-0.00905|-0.00911|-0.00717|-0.0104|-0.00492|-0.00287|-0.00411|-0.0044|272|302|201|201|186|218|163|359|347|308|299|314|306|339|355|286|302|308|304|344|339|130|304|332|||||||||||||||||||||||||
2025-05-09 11:42:19|IX.D.SMI.IFM.IP|722|2025-05-09 09:05:50|2025-05-09 11:42:10|12068|4.1|0.01633|2025-05-08|0.01644|11|0.116055|6|-0.115813|14|2025-05-08|0.04949|0.04939|0.04938|0.04932|0.04931|0.04933|0.01646|0.01652|0.01651|0.0165|0.01647|0.01644|0.01646|0.01652|0.01655|0.01656|0.0165|0.01649|0.01649|0.01658|0.04958|0.04958|0.0496|0.04962|0|0|0|0|0|0|2|8|5|3|4|5|8|10|5|22|2|1|0|1|0|0|0|0|0.00756|0.00905|0.00741|0.00859|0.00388|0.00687|0.01193|0.01356|0.00947|0.00854|0.00803|0.00855|0.00996|0.01197|0.01122|0.01398|0.00865|0.00724|0.00607|0.00833|0.00405|0.00344|0.00283|0.00323|-0.00625|-0.00827|-0.00557|-0.00641|-0.00588|-0.00698|-0.01132|-0.01441|-0.00943|-0.00774|-0.00782|-0.00892|-0.01024|-0.01203|-0.01082|-0.01278|-0.00853|-0.00831|-0.00738|-0.01011|-0.0045|-0.00224|-0.00325|-0.00357|231|267|141|122|132|170|273|347|328|310|294|315|322|339|337|350|343|326|310|345|338|127|308|330|||||||||||||||||||||||||
2025-05-09 11:42:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:42:20|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:42:21|CC.D.VSTOXX.UNC.IP|172|2025-05-09 09:06:10|2025-05-09 11:42:00|20.86|10.9|0.34085|2025-05-08|0.37299|5|0.420364|1|-0.418799|2|2025-05-08|1.30602|0.85636|0.53975|0.63787|0.37306|0.37299|0.37332|0.37546|0.3783|0.37992|0.38049|0.38024|0.37837|0.3772|0.37495|0.37908|0.38459|0.38342|0.38292|0.38401|1.20019||||0|0|0|0|0|0|3|3|9|12|9|10|11|29|13|13|3|1|1|4|0||||0.12359|0.1575|0.24752|0.07005|0.09848|0.06098|0.04655|0.0978|0.10798|0.07126|0.06664|0.04753|0.07717|0.10417|0.08618|0.07857|0.06414|0.07876|0.05819|0.07872|||||-0.09999|-0.13966|-0.16612|-0.23282|-0.11911|-0.05993|-0.07986|-0.07572|-0.07094|-0.09494|-0.09497|-0.0665|-0.08361|-0.08752|-0.07697|-0.09164|-0.07686|-0.07188|-0.07178|-0.07495|||||48|95|38|12|24|53|32|43|73|23|32|38|95|132|223|177|85|131|84|111|1|||||||||||||||||||||||||
2025-05-09 11:42:21|CC.D.VIX.UME.IP|164|2025-05-09 09:11:40|2025-05-09 11:42:00|22.03|15.3|0.42011|2025-05-08|0.69395|0|0.396651|14|-0.226142|19|2025-05-08|0.69395|0.69886|0.69905|0.70263|0.70518|0.70444|0.70411|0.70579|0.70884|0.71244|0.71328|0.71226|0.70977|0.70673|0.7079|0.71615|0.72516|0.72076|0.72111|0.72411|0.72083||0.71972|0.71846|2|2|2|2|8|5|2|3|6|18|4|5|5|20|24|33|22|19|15|50|32||1|1|0.07683|0.07753|0.08748|0.10982|0.08826||0.05133|0.04752|0.06646|0.07794|0.04458|0.08015|0.08872|0.09189|0.09338|0.10695|0.09784|0.09015|0.09781|0.1067|0.06002||0.06754|0.08979|-0.10051|-0.08729|-0.12018|-0.10986|-0.04411|-0.08804|-0.06985|-0.05292|-0.08117|-0.04452|-0.0669|-0.06681|-0.07096|-0.10172|-0.10144|-0.09849|-0.08155|-0.09747|-0.09848|-0.10218|-0.04505||-0.06748|-0.04482|74|118|30|19|16|10|38|69|35|10|23|22|85|119|207|157|65|96|100|131|24|40|41|||||||||||||||||||||||||
2025-05-09 11:42:22|IR.D.FGBM.FWM2.IP|598|2025-05-09 09:05:40|2025-05-09 11:42:10||152.9|0.84181|2025-05-08|0.02514|9|0.008403|17|-0.016756|12|2025-05-08|56.82959|75.00657|69.23914|72.73463|63.64664|38.47796|12.74965|1.43369|4.46883|0.02514|13.53548|6.12168|6.6282|4.50224|1.56348|0.02556|5.02414|22.87706|27.51869|17.66855|||||9|9|12|5|24|75|152|168|358|367|351|214|177|220|212|377|218|71|86|74|||||0.00837|0.00837||0.00837|0.00837|0.00837|0.00837|0.00837|0.00838|0.00838|0.00838|0.00838|0.00838|0.00838|0.00838|0.00839|0.0084|0.0084|0.0084|0.0084|||||-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00902|-0.00838|-0.00838|-0.00838|-0.00838|-0.00871|-0.00838|-0.00838|-0.00839|-0.0084|-0.0084|-0.0084|-0.0084|||||44|28|13|33|22|26|55|71|45|37|37|82|106|67|65|85|40|35|40|34|||||||||||||||||||||||||
2025-05-09 11:42:23|IR.D.FLG.FWM1.IP|654|2025-05-09 09:05:40|2025-05-09 11:42:10||28.8|0.01327|2025-05-08|0.0214|7|0.05901|11|-0.133761|11|2025-05-08||||||||0.0214|0.0214|0.02142|0.0214|0.02154|0.0215|0.02147|0.02151|0.02157|0.02162|||||||||||||||41|42|56|39|70|41|39|43|50|20|||||||||||||||0.00919|0.00856|0.00883|0.00905|0.01495|0.0108|0.0103|0.00771|0.00927|0.00709|||||||||||||||-0.01207|-0.00739|-0.00857|-0.00815|-0.01558|-0.00961|-0.00881|-0.00854|-0.00964|-0.00804||||||||204|113|115|166|318|293|253|225|260|193|||||||||||||||||||||||||
2025-05-09 11:42:24|IR.D.ULTRA100.FWM2.IP|401|2025-05-09 09:05:50|2025-05-09 11:42:20||25.9|0.01602|2025-05-08|0.03355|13|0.079099|14|-0.117683|12|2025-05-08|0.03356|0.03358|0.03358|0.03361|0.03363|0.03365|0.03364|0.03363|0.03365|0.03372|0.03371|0.03371|0.03363|0.03355|0.03364|0.03367|0.03372|0.03385|0.03383|0.03387|0.03394||0.03394|0.03393|12|12|8|17|18|23|18|28|25|37|47|27|68|53|65|76|122|116|93|92|110||12|12|0.02111|0.01811|0.01614|0.02065|0.02017|0.01834|0.01965|0.01862|0.01735|0.02264|0.02048|0.01938|0.02573|0.02482|0.02277|0.02442|0.02094|0.02386|0.02199|0.02145|0.02749||0.01336|0.01357|-0.01577|-0.01553|-0.01315|-0.01704|-0.02135|-0.01667|-0.01772|-0.01795|-0.02123|-0.0196|-0.01919|-0.0199|-0.02701|-0.02503|-0.02165|-0.0206|-0.02367|-0.02951|-0.02218|-0.02547|-0.02254||-0.01358|-0.01965|62|76|37|40|29|43|63|81|42|38|45|109|182|168|135|138|125|157|103|114|77|22|40|||||||||||||||||||||||||
2025-05-09 11:42:25|IR.D.BOND100.FWM2.IP|473|2025-05-09 09:05:40|2025-05-09 11:42:20|11405.8|25.3|0.00845|2025-05-08|0.03467|0|0.055099|17|-0.067792|12|2025-05-08|0.03467|0.03471|0.03471|0.03473|0.03474|0.03476|0.03476|0.03475|0.03477|0.03483|0.03481|0.03481|0.03476|0.0347|0.03478|0.03481|0.03487|0.03497|0.03495|0.03498|0.03504||0.03503|0.03503|17|29|20|30|29|12|27|54|21|84|61|51|99|88|127|135|125|171|148|167|114||37|22|0.01301|0.02343|0.02152|0.02414|0.0139||0.02155|0.02622|0.0231|0.02482|0.02537|0.02333|0.0257|0.02589|0.02528|0.02632|0.02436|0.02727|0.02541|0.02466|0.02717||0.01314|0.02015|-0.02384|-0.02121|-0.02733|-0.01823|-0.02692|-0.01825|-0.02544|-0.02258|-0.02694|-0.02046|-0.02349|-0.02584|-0.02959|-0.02588|-0.02404|-0.02448|-0.02407|-0.02815|-0.02592|-0.02314|-0.02352||-0.01358|-0.02714|39|69|41|27|12|23|35|52|31|21|33|62|121|136|92|83|81|123|70|86|53|15|26|||||||||||||||||||||||||
2025-05-09 11:42:26|IR.D.10YEAR100.FWM2.IP|664|2025-05-09 09:05:50|2025-05-09 11:42:20||99|0.0069|2025-05-08|0.03587|0|0.027876|14|-0.042234|12|2025-05-08|0.03587|0.03588|0.03588|0.0359|0.03591|0.03592|0.03591|0.03592|0.03593|0.03595|0.03595|0.03595|0.03594|0.03592|0.03596|0.03599|0.03605|0.03611|0.03611|0.03611|0.03612||0.03611|0.03611|138|124|216|190|158|236|184|216|307|287|254|506|416|441|388|441|523|538|781|695|633||190|115|0.01166|0.01384||0.01391|0.01346||0.01257|0.01362|0.01242|0.01408|0.01438|0.01353|0.01395|0.01456|0.0143|0.01339|0.01394|0.01414|0.01429|0.01432|0.01407||0.01114||-0.01412|-0.01121|-0.01435|-0.01137|-0.01391|-0.01437|-0.01391|-0.01369|-0.01212|-0.00719|-0.01438|-0.01236|-0.01642|-0.01311|-0.01417|-0.01362|-0.01284|-0.0152|-0.01422|-0.0142|-0.01362||-0.01444|-0.01204|42|60|14|20|12|13|29|56|37|23|27|74|122|104|115|117|105|113|64|85|56|18|25|||||||||||||||||||||||||
2025-05-09 11:42:26|IR.D.JGB.FWM2.IP|158|2025-05-09 09:05:40|2025-05-09 11:42:00|14022|0.3|5.08947|2025-05-08|0.02837|1|0.078515|20|-0.063875|3|2025-05-08|0.02838|0.02837||0.02842|0.02844|0.02845|0.02846|0.02847|0.02847|3.73377|7.17285|9.90308|5.63741|4.07146|4.02735|4.47357|5.58302|10.96426|7.71975|18.77557|10.03212|||0.02853|0|1||1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00781|0.00709||0.01078|0.00711|0.00776||0.00712|0.00712|0.00712|0.0089|0.00712|0.0078|0.00712|0.00822|0.00772|0.00856|0.00832|0.00872|0.00908|0.07852|||0.00933|-0.00732|-0.00749||-0.01184|-0.00773|-0.00909|-0.00711|-0.00712|-0.00712|-0.00712|-0.00712|-0.00813|-0.00928|-0.00776|-0.00712|-0.00772|-0.00778|-0.00803|-0.00714|-0.00833|-0.00714|||-0.00785|160|117|116|130|119|41|86|54|27|28|81|107|99|100|90|54|64|26|48|20|49|||||||||||||||||||||||||
2025-05-09 11:42:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:42:28|IR.D.FOAT.FWM2.IP|589|2025-05-09 09:05:50|2025-05-09 11:42:20|12465|69.8|5.11328|2025-05-08|8.47929|15|0.015981|11|-0.023962|11|2025-05-08|42.44936|70.84678|78.79754|72.01212|55.01914|50.021|23.96311|14.42324|11.14671|18.03348|11.99203|10.09961|10.14936|10.9455|10.99495|8.47929|33.36073|49.04048|48.80177||||||4|1|1|2|8|16|23|56|101|96|107|54|46|51|65|77|45|21|9||||||0.00797|0.00797|0.00797||0.00797|0.00798|0.00854|0.0083|0.00798|0.00799|0.00799|0.00847|0.00798|0.00798|0.00799|0.00799|0.008|0.008|||||||-0.00797|-0.00797|-0.00797|-0.00797|-0.00797|-0.00798|-0.00797|-0.00866|-0.00855|-0.00799|-0.00799|-0.00893|-0.00857|-0.00817|-0.00799|-0.00861|-0.008|-0.008|-0.008||||||33|48|33|25|20|30|117|139|117|100|92|159|178|165|146|154|99|51|41|||||||||||||||||||||||||
2025-05-09 11:42:28|IR.D.FBTP.FWM2.IP|680|2025-05-09 09:09:50|2025-05-09 11:42:20||54.1|1.63344|2025-05-08|4.47025|13|0.01662|11|-0.024911|15|2025-05-08|||||||15.7835|7.44609|4.91766|8.03831|4.80194|6.70584|6.63251|4.47025|7.18201|11.71601|27.7415||||||||||||||39|103|120|126|117|83|90|120|113|84|27||||||||||||||0.0083|0.00829|0.0083|0.00831|0.00831|0.00877|0.00848|0.0083|0.00831|0.00861|0.00832||||||||||||||-0.00889|-0.00829|-0.00868|-0.00831|-0.00831|-0.00906|-0.00877|-0.00856|-0.0083|-0.00906|-0.00832||||||||127|135|123|100|105|165|182|158|126|137|83|||||||||||||||||||||||||
2025-05-09 11:42:29|IR.D.05YEAR100.FWM2.IP|455|2025-05-09 09:05:50|2025-05-09 11:42:20||104.7|0.00805|2025-05-08|0.01842|0|0.014807|17|-0.035975|12|2025-05-08|0.01842|0.01842|0.01842|0.01843|0.01843|0.01843|0.01843|0.01844|0.01844|0.01845|0.01845|0.01845|0.01845|0.01844|0.01846|0.01847|0.01849|0.01851|0.01851|0.01851|0.01851||0.0185|0.0185|70|64|101|45|30|95|50|99|129|115|106|144|255|246|242|356|366|314|330|385|442||59|39|0.00634|0.00616|0.0066|0.00614|0.00614|0.00627|0.00737|0.00713|0.00745|0.00692|0.00707|0.0063|0.00741|0.00726|0.00653|0.00726|0.00714|0.0067|0.00629|0.00644|0.00606||0.00542|0.00532|-0.00859|-0.00637|-0.00507|-0.00671|-0.00737|-0.00632|-0.00553|-0.00701|-0.00622|-0.00738|-0.00705|-0.00656|-0.00825|-0.00691|-0.00666|-0.00725|-0.00701|-0.00685|-0.0074|-0.00694|-0.00648||-0.00555|-0.0037|53|79|32|45|43|29|46|91|75|36|50|108|176|125|135|158|132|142|85|116|68|40|31|||||||||||||||||||||||||
2025-05-09 11:42:30|CC.D.DX.UME.IP|880|2025-05-09 09:05:50|2025-05-09 11:42:20|9998.7|1.9|0.04949|2025-05-08|0.04986|19|0.044989|16|-0.073213|14|2025-05-08|0.0503|0.05032|0.05038|0.05038|0.05036|0.05027|0.05019|0.05015|0.05017|0.05015|0.05015|0.05019|0.05023|0.05024|0.05021|0.05009|0.04992|0.04988|0.04989|0.04986|0.04988|0.04987|||1|1|1|1|0|1|5|3|1|1|2|2|2|2|4|7|8|2|2|4|1|0|||0.00362|0.00434|0.00369|0.00279|0.0026|0.00388|0.0053|0.00425|0.0042|0.00432|0.00336|0.00397|0.00523|0.0043|0.00613|0.00755|0.00573|0.00381|0.0027|0.00298|0.00258||||-0.00342|-0.00531|-0.00353|-0.00297|-0.00225|-0.00351|-0.00416|-0.0045|-0.0038|-0.00404|-0.0035|-0.00551|-0.00553|-0.005|-0.00521|-0.00696|-0.00555|-0.00373|-0.00252|-0.00285|-0.00233||||326|345|321|304|279|337|357|358|359|357|353|358|358|358|358|360|356|352|339|345|265|1|||||||||||||||||||||||||
2025-05-09 11:42:31|CS.D.BITCOIN.CFE.IP|922|2025-05-09 09:05:50|2025-05-09 11:42:20|102980|13|0.04661|2025-05-08|0.04661|23|0.42432|21|-0.357579|21|2025-05-08|0.04945|0.04903|0.04877|0.04857|0.04839|0.04855|0.04857|0.04839|0.04822|0.04818|0.04811|0.04821|0.04829|0.04833|0.04825|0.04781|0.04752|0.04741|0.04739|0.04744|0.04715|0.04663|0.04671|0.04661|9|11|9|9|9|6|5|7|7|9|8|6|9|11|11|18|11|12|12|10|14|16|10|7|0.01023|0.01748|0.01185|0.0107|0.01024|0.00474|0.00417|0.00626|0.00901|0.00445|0.00529|0.00447|0.00577|0.00946|0.01128|0.02914|0.01195|0.01206|0.00939|0.01059|0.01977|0.03729|0.01481|0.01125|-0.01263|-0.01888|-0.01161|-0.01225|-0.0101|-0.00559|-0.00464|-0.00535|-0.00683|-0.00718|-0.00595|-0.00562|-0.00683|-0.01115|-0.0132|-0.03408|-0.01357|-0.01364|-0.00948|-0.01119|-0.01728|-0.02961|-0.01297|-0.01097|259|328|320|294|334|258|216|277|273|264|248|257|298|329|346|346|349|341|348|336|333|358|342|325|||||||||||||||||||||||||
2025-05-09 11:42:33|CS.D.ETHUSD.CFE.IP|941|2025-05-09 09:05:50|2025-05-09 11:42:30|2344.8|25|0.04268|2025-05-08|0.04571|21|1.242885|7|-0.505464|21|2025-05-08|0.05515|0.05475|0.05447|0.05356|0.05252|0.05269|0.05254|0.05211|0.05174|0.05165|0.05137|0.05121|0.05095|0.05078|0.05042|0.04942|0.04879|0.04885|0.04859|0.0481|0.04677|0.04571|0.04589|0.04575|8|13|12|16|15|8|8|11|11|10|12|9|13|14|18|25|19|15|15|17|22|22|17|14|0.01939|0.02959|0.02547|0.04887|0.03822|0.01914|0.01875|0.03403|0.0229|0.01857|0.02906|0.02046|0.0329|0.0405|0.0459|0.07142|0.04071|0.03254|0.03325|0.05305|0.06748|0.0768|0.03622|0.03651|-0.01962|-0.03107|-0.02144|-0.03819|-0.04029|-0.01761|-0.016|-0.02625|-0.02386|-0.02153|-0.02551|-0.02276|-0.0283|-0.033|-0.04001|-0.07042|-0.04331|-0.02953|-0.03341|-0.04663|-0.05341|-0.07311|-0.04078|-0.02982|344|356|355|360|360|339|334|354|352|343|356|346|360|358|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-05-09 11:42:34|CS.D.CRYPTOB10.CFD.IP|941|2025-05-09 09:05:50|2025-05-09 11:42:30|19633.55|9.8|0.41001|2025-05-08|0.42383|23|0.427298|21|-0.374338|15|2025-05-08|0.46995|0.46655|0.4643|0.46006|0.45558|0.45714|0.45665|0.45407|0.45162|0.45088|0.44897|0.44942|0.4487|0.44823|0.44648|0.44049|0.43724|0.43757|0.43681|0.43544|0.42998|0.42451|0.42592|0.42383|8|9|9|9|9|8|8|9|9|9|9|9|9|9|10|10|10|10|9|9|10|10|10|10|0.00725|0.01065|0.00877|0.01244|0.00918|0.00535|0.00478|0.00739|0.0072|0.00532|0.00826|0.00511|0.00735|0.00982|0.01389|0.0258|0.01475|0.01083|0.0082|0.0143|0.01989|0.02728|0.0122|0.01053|-0.00549|-0.01014|-0.00603|-0.00808|-0.00806|-0.00486|-0.00416|-0.00619|-0.00581|-0.00491|-0.0069|-0.00616|-0.00772|-0.00953|-0.0132|-0.0251|-0.01583|-0.01205|-0.00777|-0.01217|-0.01446|-0.02657|-0.01157|-0.00984|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||0|0|||||||0|||||0|0|||||0||0|
2025-05-09 11:42:35|CS.D.USDBRL.MINI.IP|1|2025-05-09 11:11:00|2025-05-09 11:11:00|57037|1|0.08766|2025-05-08|0.08646|11|0.091952|12|-0.079243|13|2025-05-08||||||||||||0.08646|0.08702|0.08742|0.08739|0.08747|0.08737|0.08737|0.08737|||||||||||||||||1|10|8|8|6|5|4|4||||||||||||||||||0.01504|0.00945|0.00915|0.00847|0.00706|0.00572|0.00683||||||||||||||||||-0.01724|-0.01211|-0.00916|-0.00812|-0.00723|-0.00547|-0.00649||||||1|352|345|351|344|326|296|304|||||||||||||||||||||||||
2025-05-09 11:42:36|CS.D.USDINR.MINI.IP|695|2025-05-09 09:05:50|2025-05-09 11:41:00|8553|5.1|0.27736|2025-05-08|0.19622|5|0.081133|7|-0.085751|8|2025-05-08||0.29477|0.29479|0.28675|0.23461|0.19622|0.21522|0.23168|0.28262|0.2918|0.29164|0.29204|0.29228|0.29239|0.2924|0.29168|0.29068|0.29029|0.29036|0.29035||||||5|2|5|4|4|5|6|8|7|5|5|5|4|4|5|4|4|3|3||||||0.00681|0.00405|0.00864|0.00703|0.0059|0.00634|0.01041|0.00923|0.00841|0.00674|0.00403|0.00522|0.00349|0.00387|0.00843|0.00689|0.00675|0.00304|0.00376||||||-0.00663|-0.00325|-0.00931|-0.00773|-0.0077|-0.0069|-0.0084|-0.00868|-0.00775|-0.00646|-0.00586|-0.0045|-0.00404|-0.0038|-0.00629|-0.00505|-0.00615|-0.00441|-0.00345|||||278|156|264|292|311|302|331|347|353|309|259|276|239|263|295|261|303|235|130|||||||||||||||||||||||||
2025-05-09 11:42:36|CS.D.USDTWD.MINI.IP|268|2025-05-09 09:06:20|2025-05-09 11:42:20|29757.8|2.5|0.15084|2025-05-08|0.07012|4|0.081041|2|-0.183685|3|2025-05-08||0.18792|0.12943|0.61405|0.07012|0.65156|0.13535|0.09046|0.07912|0.07986|0.08721|0.08984|0.11468|0.08516|0.11643|0.13435|0.2028|0.18753|0.1177|0.22196||||||3|3|3|2|3|3|4|3|3|2|2|2|2|2|2|2|2|2|2||||||0.01872|0.01258|0.01064|0.0034|0.01235|0.01458|0.01072|0.00639|0.01202|0.00975|0.00868|0.01156|0.00992|0.01174|0.00833|0.0129|0.00953||0.00924||||||-0.02013|-0.01442|-0.01474|-0.00307|-0.01197|-0.01394|-0.01571|-0.00725|-0.00667|-0.01041|-0.00974|-0.01075|-0.00461|-0.0124|-0.01159|-0.01989|-0.01448|-0.02795|-0.01802|||||224|242|197|122|188|272|252|172|170|136|152|107|116|166|157|145|56|5|27|||||||||||||||||||||||||
2025-05-09 11:42:38|CS.D.EURGBP.MINI.IP|856|2025-05-09 09:05:50|2025-05-09 11:42:30|8475.8|4.5|0.01227|2025-05-08|0.01159|8|0.042533|15|-0.188226|11|2025-05-08|0.01763|0.01764|0.01767|0.01768|0.01767|0.01767|0.01254|0.0126|0.01159|0.01252|0.01322|0.014|0.01344|0.01188|0.01454|0.0157|0.01769|0.01766|0.0148|0.01371|0.76304|4.76096|2.54708|0.42759|4|6|4|3|2|4|7|6|5|5|5|10|9|8|10|14|9|5|4|5|3|1|3|2|0.00193|0.0034|0.00282|0.0022|0.00208|0.0027|0.00393|0.00362|0.00315|0.00393|0.00416|0.00651|0.00487|0.00426|0.00467|0.00503|0.00431|0.00278|0.00296|0.00311|0.00278|0.01102|0.00316|0.00234|-0.00242|-0.00417|-0.00315|-0.00194|-0.00202|-0.00262|-0.0039|-0.00347|-0.00299|-0.00319|-0.00337|-0.00968|-0.00452|-0.00435|-0.00527|-0.00531|-0.00435|-0.00279|-0.00265|-0.00303|-0.00249|-0.02513|-0.00192|-0.00206|294|336|312|256|245|316|357|351|351|350|341|356|355|354|359|360|356|345|319|327|269|108|238|244|||||||||||||||||||||||||
2025-05-09 11:42:39|CS.D.EURUSD.MINI.IP|916|2025-05-09 09:06:00|2025-05-09 11:42:30|11248.9|6.8|0.22487|2025-05-08|0.00565|8|0.077436|15|-0.058652|15|2025-05-08|0.30104|0.00617|0.00618|0.00634|0.33421|0.00642|0.00609|0.00663|0.00565|0.00581|0.00604|0.00574|0.0063|0.00589|0.00601|0.00723|0.00725|0.00658|0.00627|0.00595|0.36064|15.43049|0.86541|0.00796|6|9|6|5|3|7|12|12|10|8|7|10|13|13|15|21|14|7|5|7|4|1|2|3|0.00369|0.00588|0.00443|0.00328|0.00274|0.00406|0.00493|0.0054|0.00469|0.0043|0.00391|0.00501|0.00687|0.00702|0.00591|0.00879|0.00693|0.00433|0.00332|0.00421|0.00302|0.00339|0.00235|0.0029|-0.00389|-0.00494|-0.00399|-0.00334|-0.00305|-0.0041|-0.00566|-0.00524|-0.00456|-0.00457|-0.00429|-0.00476|-0.00669|-0.0069|-0.00675|-0.00858|-0.00697|-0.00435|-0.00342|-0.00423|-0.00411|-0.00431|-0.00215|-0.00288|340|355|354|336|305|355|358|359|360|357|351|358|358|358|359|360|359|355|346|345|284|52|234|271|||||||||||||||||||||||||
2025-05-09 11:42:41|CS.D.GBPUSD.MINI.IP|891|2025-05-09 09:06:00|2025-05-09 11:42:40|13271.5|6.9|0.00929|2025-05-08|0.00892|10|0.182274|11|-0.045795|11|2025-05-08|0.30836|0.01164|0.01138|0.01145|0.01126|0.01141|0.01017|0.00964|0.00933|0.00905|0.00892|0.01335|0.01085|0.00909|0.01015|0.00987|0.00943|0.00973|0.00963|0.00988|2.43825|5.38649|6.40032|1.37547|8|11|8|5|4|10|15|11|10|8|8|17|13|12|12|18|12|9|5|7|5|2|3|3|0.0031|0.00634|0.00477|0.00324|0.00259|0.00386|0.00514|0.00522|0.0042|0.00416|0.0043|0.01109|0.0071|0.00538|0.00538|0.00731|0.00508|0.00368|0.00286|0.00334|0.00215|0.00546|0.00169|0.00241|-0.00321|-0.00475|-0.00388|-0.00308|-0.00275|-0.00471|-0.00605|-0.00547|-0.00471|-0.00443|-0.00481|-0.00836|-0.0063|-0.00507|-0.00662|-0.00693|-0.0054|-0.0038|-0.00271|-0.00298|-0.00284|-0.00352|-0.00197|-0.00263|337|351|345|329|310|353|358|358|359|359|349|358|358|356|352|359|358|353|327|339|289|132|235|220|||||||||||||||||||||||||
2025-05-09 11:42:42|CS.D.NZDUSD.MINI.IP|807|2025-05-09 09:06:00|2025-05-09 11:42:40|5891.2|4|0.03227|2025-05-08|0.03033|13|0.055351|1|-0.057319|6|2025-05-08|0.03325|0.03367|0.03407|0.03139|0.03628|0.03384|0.03209|0.03361|0.03438|0.04121|0.03073|0.03201|0.03432|0.03033|0.03158|0.0314|0.03073|0.03213|0.03187|0.0321|0.95056|0.09734|0.06033|0.03592|5|6|5|4|3|5|8|7|6|5|5|6|7|7|8|11|7|5|3|4|3|3|3|3|0.00702|0.00798|0.00742|0.00543|0.00618|0.00653|0.0076|0.00636|0.00715|0.00573|0.00523|0.0061|0.00743|0.00614|0.00615|0.00847|0.0057|0.00476|0.00429|0.00513|0.00477|0.00363|0.00591|0.00516|-0.00554|-0.00719|-0.00646|-0.00581|-0.00563|-0.00674|-0.00927|-0.00674|-0.00676|-0.00677|-0.00493|-0.00582|-0.00725|-0.00549|-0.00666|-0.00824|-0.00636|-0.00489|-0.00412|-0.00532|-0.00351|-0.00399|-0.00482|-0.00455|315|351|328|312|281|348|359|358|344|330|339|349|346|357|355|360|355|343|308|303|222|129|206|247|||||||||||||||||||||||||
2025-05-09 11:42:43|CS.D.USDCAD.MINI.IP|709|2025-05-09 09:06:00|2025-05-09 11:42:40|13919.3|3.3|0.01491|2025-05-08|0.01041|16|0.048281|12|-0.028735|20|2025-05-08|0.01519|0.01526|0.33364|0.01519|0.45372|0.01523|0.61474|0.01522|0.01532|0.01533|0.01514|0.01465|0.01302|0.01193|0.01259|0.01368|0.01041|0.01152|0.01223|0.01098|0.01619|0.05963|3.20627|1.09027|4|6|4|3|3|5|6|6|5|4|4|5|8|8|8|11|7|4|3|4|3|1|2|2|0.00251|0.00309|0.00231|0.00183|0.00176|0.00294|0.00377|0.00363|0.00339|0.00304|0.00266|0.0038|0.0042|0.00342|0.0035|0.00438|0.00419|0.00268|0.00194|0.00276|0.00254|0.00905|0.00196|0.00193|-0.00262|-0.00379|-0.00276|-0.00212|-0.00194|-0.00297|-0.00319|-0.00362|-0.00319|-0.00278|-0.00309|-0.00342|-0.00411|-0.00387|-0.00335|-0.00449|-0.00354|-0.0027|-0.00232|-0.00298|-0.0031|-0.00491|-0.00259|-0.00202|303|325|314|278|228|325|334|344|338|318|318|329|347|354|352|354|358|316|274|293|195|59|157|186|||||||||||||||||||||||||
2025-05-09 11:42:44|CS.D.USDCHF.MINI.IP|886|2025-05-09 09:05:50|2025-05-09 11:42:40|8304.5|6.2|0.02487|2025-05-08|0.0245|12|0.05696|12|-0.09073|14|2025-05-08|0.02915|0.02915|0.02917|0.02917|0.02915|0.0291|0.02901|0.029|0.02857|0.02516|0.0268|0.02644|0.0245|0.02655|0.02521|0.02869|0.02875|0.02887|0.02841|0.02884|0.83267||0.49607|0.02888|7|10|6|4|4|6|10|10|8|7|7|9|13|12|14|18|11|7|5|7|4||3|3|0.00457|0.00548|0.00406|0.0038|0.00371|0.005|0.007|0.0072|0.00612|0.00609|0.00579|0.00619|0.00971|0.00755|0.00806|0.00938|0.00779|0.00481|0.00423|0.00537|0.00484||0.0037|0.00342|-0.0042|-0.00591|-0.00446|-0.00375|-0.0031|-0.00425|-0.00617|-0.00694|-0.00682|-0.00529|-0.00516|-0.0063|-0.00968|-0.00762|-0.00769|-0.00942|-0.00719|-0.00472|-0.00355|-0.00556|-0.00361||-0.00499|-0.00299|335|354|340|308|288|340|359|358|352|355|346|359|357|359|359|360|359|353|344|349|250|216|258|||||||||||||||||||||||||
2025-05-09 11:42:46|CS.D.USDCNH.MINI.IP|917|2025-05-09 09:06:00|2025-05-09 11:42:40|72398.1|8.3|0.00924|2025-05-08|0.00832|13|0.029078|1|-0.102446|0|2025-05-08|0.01629|0.01282|0.01115|0.01065|0.01118|0.01159|0.0097|0.01071|0.00972|0.01135|0.0101|0.00983|0.00961|0.00832|0.00968|0.01011|0.01132|0.01304|0.00951|0.01208|0.01848|13.26804|2.80912|0.02183|12|20|16|12|8|14|18|15|14|10|10|9|13|14|14|17|12|9|6|8|5|3|4|6|0.0031|0.00437|0.00284|0.00219|0.00158|0.00234|0.00337|0.0026|0.00245|0.00223|0.00217|0.00197|0.00206|0.00158|0.00206|0.00247|0.00201|0.00161|0.00097|0.00161|0.00138|0.00092|0.00229|0.00328|-0.00318|-0.00409|-0.00272|-0.00244|-0.00178|-0.00277|-0.00293|-0.00281|-0.00239|-0.00216|-0.0019|-0.00171|-0.00228|-0.00187|-0.00231|-0.00234|-0.00194|-0.00179|-0.00109|-0.00172|-0.00183|-0.00141|-0.00211|-0.00249|359|360|360|353|348|360|360|360|360|358|357|355|357|360|360|360|360|360|351|345|268|167|292|320|||||||||||||||||||||||||
2025-05-09 11:42:47|CS.D.USDDKK.MINI.IP|941|2025-05-09 09:06:00|2025-05-09 11:42:40|66315.9|14.7|0.02335|2025-05-08|0.02257|18|0.058229|15|-0.081041|15|2025-05-08|0.02873|0.02876|0.02843|0.02769|0.0288|0.02869|0.02358|0.02301|0.023|0.02272|0.02291|0.02281|0.02312|0.02284|0.02385|0.02336|0.02428|0.0234|0.02257|0.02298|0.02764|10.51815|0.91026|0.03001|13|17|14|12|9|15|21|20|18|18|17|19|20|21|22|26|22|15|11|13|5|3|5|6|0.00339|0.00542|0.00415|0.00339|0.00269|0.00434|0.00632|0.00521|0.00466|0.00464|0.00396|0.00468|0.00643|0.00617|0.00679|0.00891|0.0073|0.00464|0.00325|0.00385|0.00262|0.00136|0.00188|0.00204|-0.00358|-0.006|-0.00419|-0.00337|-0.00263|-0.00422|-0.00483|-0.00556|-0.0045|-0.00408|-0.00393|-0.00532|-0.0065|-0.00657|-0.00577|-0.00813|-0.00689|-0.00431|-0.00338|-0.00377|-0.00248|-0.00116|-0.00178|-0.00203|359|360|360|359|349|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|326|268|342|340|||||||||||||||||||||||||
2025-05-09 11:42:48|CS.D.USDHUF.MINI.IP|872|2025-05-09 09:06:00|2025-05-09 11:42:40|35971.7|6.6|0.05573|2025-05-08|0.05564|10|0.094679|5|-0.099066|23|2025-05-08|0.33634|0.328|0.32738|0.32745|0.32734|1.26246|0.05707|0.05579|0.05635|0.05574|0.05564|0.05569|0.05701|0.05584|0.05571|0.0575|0.06557|0.07716|0.1088|0.07797|0.11729|0.33278|0.33288|0.33137|8|5|5|5|5|6|13|12|8|7|10|11|10|8|11|18|24|18|19|26|16|1|2|3|0.0073|0.01098|0.012|0.0139|0.01283|0.01734|0.00743|0.00668|0.00794|0.00736|0.00664|0.00675|0.00855|0.00676|0.00805|0.00872|0.00906|0.00985|0.01136|0.00752|0.00662|0.00365|0.00311|0.00695|-0.00705|-0.0086|-0.00751|-0.00654|-0.00949|-0.01297|-0.00598|-0.0068|-0.00677|-0.00541|-0.00599|-0.00681|-0.00848|-0.00681|-0.00645|-0.00924|-0.01116|-0.0201|-0.04281|-0.01354|-0.00729|-0.00303|-0.00378|-0.01125|360|229|210|215|219|212|357|360|343|340|349|359|353|357|358|359|359|349|360|360|253|148|231|278|||||||||||||||||||||||||
2025-05-09 11:42:49|CS.D.USDJPY.MINI.IP|903|2025-05-09 09:06:10|2025-05-09 11:42:40|14517.3|7.2|0.11668|2025-05-08|0.00485|16|0.094637|21|-0.11518|14|2025-05-08|0.56458|0.00581|0.00546|0.00506|0.60954|0.00661|0.00561|0.0061|0.00618|0.00629|0.00648|0.00557|0.00689|0.00486|0.00525|0.00564|0.00485|0.00567|0.00496|0.00573|0.69128|1.2366|3.32569|0.93047|10|12|7|5|4|8|12|11|10|8|6|8|15|14|16|23|13|9|6|10|4|11|4|5|0.00603|0.00706|0.00512|0.00357|0.00352|0.00494|0.00637|0.0057|0.00512|0.0049|0.00408|0.00467|0.00711|0.00598|0.00892|0.00887|0.00615|0.00471|0.0034|0.00492|0.00309|0.0198|0.00339|0.00412|-0.00566|-0.00705|-0.00484|-0.00323|-0.0031|-0.00558|-0.00576|-0.00558|-0.00545|-0.00489|-0.00427|-0.00522|-0.00686|-0.00653|-0.00727|-0.00893|-0.00598|-0.00492|-0.0034|-0.00521|-0.00362|-0.01296|-0.00371|-0.00417|358|358|356|338|332|356|359|359|360|358|350|356|359|360|360|360|359|354|348|356|294|84|302|325|||||||||||||||||||||||||
2025-05-09 11:42:50|CS.D.USDKRW.MINI.IP|563|2025-05-09 09:06:10|2025-05-09 11:42:20|139671.8|3.2|0.11563|2025-05-08|0.07179|2|0.135411|0|-0.112319|0|2025-05-08|0.07797|0.07353|0.07179|0.07191|0.07187|0.07501|0.08652|0.09033|0.10691|0.11284|0.10009|0.12258|0.14217|0.09464|0.13067|0.13173|0.13338|0.14565|0.14995|0.19934|||||14|13|10|10|7|12|9|4|5|4|4|4|5|4|5|4|4|2|3|3|||||0.009|0.00823|0.00494|0.00553|0.00449|0.0062|0.00859|0.00788|0.00808|0.00293|0.00677|0.00873|0.00884|0.00479|0.00617|0.00765|0.0076|0.00524|0.00342|0.00977|||||-0.01|-0.00684|-0.00536|-0.0078|-0.00399|-0.00764|-0.00838|-0.01165|-0.00687|-0.00269|-0.00938|-0.0124|-0.00882|-0.0045|-0.00697|-0.00567|-0.01026|-0.00712|-0.00413|-0.00752|||||354|359|356|354|344|358|321|252|227|245|236|236|221|251|309|268|200|139|112|77|||||||||||||||||||||||||
2025-05-09 11:42:52|CS.D.USDMXN.MINI.IP|680|2025-05-09 09:06:30|2025-05-09 11:42:50|195281.8|5.6|0.03527|2025-05-08|0.02591|17|0.055419|7|-0.038207|12|2025-05-08|0.04594|0.04596|0.04598|0.04575|0.04601|0.04599|0.04596|0.04589|0.04594|0.04077|0.0365|0.02729|0.02735|0.02636|0.02694|0.02673|0.02647|0.02591|0.02682|0.02731|0.03083|0.14975|1.42664|0.04609|7|9|5|6|4|13|12|9|8|7|8|10|11|13|10|14|12|9|9|9|6|1|2|2|0.00277|0.00299|0.00181|0.00136|0.00162|0.00241|0.00366|0.00417|0.00321|0.0041|0.00371|0.0035|0.00489|0.00399|0.00409|0.00618|0.00403|0.00257|0.00298|0.00275|0.00247|0.00651|0.00934|0.00519|-0.00327|-0.00289|-0.00243|-0.00184|-0.00174|-0.00245|-0.00303|-0.00389|-0.00391|-0.00367|-0.0034|-0.00345|-0.00585|-0.00476|-0.00422|-0.00497|-0.00477|-0.00279|-0.00361|-0.00262|-0.00206|-0.01455|-0.00481|-0.00143|301|340|287|321|305|340|336|325|325|289|322|338|357|355|352|356|353|338|329|337|282|36|219|186|||||||||||||||||||||||||
2025-05-09 11:42:53|CS.D.USDNOK.MINI.IP|933|2025-05-09 09:06:10|2025-05-09 11:42:50|103865.4|16.5|0.02443|2025-05-08|0.02429|10|0.099678|12|-0.083269|15|2025-05-08|0.05086|0.04925|0.07699|0.052|0.04818|0.05212|0.0412|0.02755|0.02786|0.02445|0.02429|0.02562|0.02865|0.02708|0.03048|0.05246|0.0869|0.08327|0.08379|0.07347|0.05665|0.19183|1.30293|0.16305|32|33|46|18|10|12|36|30|23|18|19|27|33|36|41|52|54|60|37|42|29|2|7|16|0.00571|0.00652|0.01259|0.00483|0.00369|0.00652|0.01371|0.00775|0.00663|0.00553|0.00655|0.00833|0.00927|0.00896|0.00892|0.01458|0.02044|0.01904|0.01617|0.01781|0.00522|0.00236|0.00567|0.00823|-0.00729|-0.00741|-0.01627|-0.00602|-0.00381|-0.00613|-0.01277|-0.00934|-0.00669|-0.00544|-0.00729|-0.00864|-0.0111|-0.00902|-0.00887|-0.01217|-0.02407|-0.02106|-0.02246|-0.01905|-0.00596|-0.00408|-0.00521|-0.00726|355|359|359|347|331|346|360|360|360|359|359|360|360|360|360|360|360|360|360|360|359|31|359|360|||||||||||||||0||0||||||||
2025-05-09 11:42:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:42:55|CS.D.USDSEK.MINI.IP|919|2025-05-09 09:06:10|2025-05-09 11:42:50|97058.7|10.4|0.02878|2025-05-08|0.02641|9|0.102796|23|-0.102132|15|2025-05-08|0.37692|0.09695|0.1015|0.12022|0.69694|2.74644|0.03414|0.02934|0.02808|0.02641|0.02831|0.03023|0.02995|0.02758|0.02802|0.03014|0.04493|0.03765|0.04144|0.04698|0.0624|0.11918|0.11731|0.0762|20|26|34|22|17|18|23|18|13|16|14|18|22|22|25|30|31|31|29|28|20|1|4|6|0.00789|0.00847|0.00761|0.0069|0.0056|0.00822|0.01018|0.00915|0.00626|0.00624|0.00537|0.0084|0.00973|0.00949|0.00872|0.01038|0.0151|0.00984|0.00734|0.01123|0.008|0.01482|0.01611|0.01773|-0.00768|-0.00935|-0.0079|-0.00655|-0.00651|-0.00893|-0.00869|-0.00919|-0.00675|-0.00624|-0.00646|-0.00725|-0.01023|-0.0087|-0.00864|-0.01268|-0.01854|-0.01215|-0.01358|-0.01744|-0.01414||-0.02313|-0.01031|355|356|360|358|344|341|360|358|360|359|357|357|360|358|360|360|360|359|359|357|323|33|169|267|||||||||||||||||||||||||
2025-05-09 11:42:56|CS.D.USDSGD.MINI.IP|879|2025-05-09 09:06:10|2025-05-09 11:42:50|12975.3|4.8|0.01266|2025-05-08|0.01239|10|0.092453|21|-0.077669|20|2025-05-08|0.01838|0.01896|0.01499|0.01386|0.01355|0.01259|0.0143|0.01278|0.0146|0.01307|0.01239|0.01314|0.01346|0.01298|0.0131|0.29452|0.01412|0.59202|0.61336|0.32091|2.54|0.12317|4.14163|5.47609|7|11|7|6|4|8|12|10|9|8|7|9|8|8|8|11|9|7|5|5|4|13|4|4|0.00333|0.00529|0.00348|0.00342|0.00261|0.00441|0.00568|0.00426|0.00452|0.00368|0.00365|0.00384|0.00298|0.003|0.00379|0.00445|0.00373|0.00291|0.00242|0.0024|0.00574|0.00556|0.00423|0.00296|-0.00356|-0.00511|-0.00363|-0.00345|-0.00223|-0.00416|-0.0044|-0.00457|-0.00417|-0.00352|-0.00295|-0.00363|-0.00324|-0.00362|-0.00319|-0.00451|-0.00376|-0.0028|-0.00253|-0.00259|-0.00397|-0.00601|-0.00339|-0.00237|357|356|351|346|334|358|360|359|350|358|351|355|352|354|354|359|360|347|334|331|279|242|320|257|||||||||||||||||||||||||
2025-05-09 11:42:57|CS.D.USDZAR.MINI.IP|761|2025-05-09 09:06:10|2025-05-09 11:42:50|182094.6|4.1|0.05059|2025-05-08|0.04972|18|0.137681|20|-0.106883|1|2025-05-08|0.4551|0.07525|0.07136|0.07137|0.07172|0.07696|0.07159|0.04994|0.06619|0.05181|0.05297|0.0643|0.06188|0.08155|0.0539|0.05465|0.04983|0.04974|0.04972|0.06289|0.85961|0.18806|0.18821|0.16655|7|10|5|4|3|9|4|5|6|7|7|4|4|4|7|8|7|10|9|4|5|1|1|1|0.00648|0.00642|0.00593|0.00569|0.00605|0.00659|0.00925|0.00944|0.00889|0.00681|0.00673|0.00692|0.00842|0.00888|0.00906|0.00785|0.0072|0.0047|0.00533|0.00559|0.01953|||0.04739|-0.00648|-0.00636|-0.00644|-0.00563|-0.00644|-0.00608|-0.0084|-0.0091|-0.00912|-0.00724|-0.00735|-0.0083|-0.00894|-0.00811|-0.00932|-0.00724|-0.00629|-0.00534|-0.0053|-0.00598|-0.01029||||267|309|265|209|186|237|311|314|311|327|328|269|261|253|323|333|328|340|313|248|136|3|1|67|||||||||||||||||||||||||
2025-05-09 11:42:58|CS.D.ALUMINIUM.MINI.IP|374|2025-05-09 09:06:20|2025-05-09 11:42:50|2413.5|2.6|0.24781|2025-05-08|0.24947|16|0.174832|15|-0.105064|7|2025-05-08|0.25378|0.25305|0.25106|0.25306|0.25076|0.2544|0.25197|0.25154|0.25146|0.25173|0.25125|0.25107|0.25101|0.24992|0.2496|0.24956|0.24947|0.28546|||||||2|4|4|3|2|3|4|3|2|2|2|2|2|3|3|4|3|2|||||||0.01115|0.01662|0.01865|0.01234|0.01795|0.01622|0.01457|0.01726|0.01364|0.01327|0.01685|0.01576|0.01757|0.01917|0.01536|0.02447|0.01754|0.01303|||||||-0.0165|-0.01666|-0.01771|-0.01159|-0.01358|-0.01655|-0.01883|-0.01802|-0.01863|-0.01622|-0.01333|-0.01934|-0.01813|-0.01676|-0.01826|-0.02437|-0.01607|-0.01273|||||||100|289|240|161|74|197|257|236|177|165|145|197|203|280|260|310|196|73|||||||||||||||||||||||||
2025-05-09 11:42:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:42:59|CC.D.W.UME.IP|379|2025-05-09 09:06:20|2025-05-09 11:42:40|535.5|5|0.06305|2025-05-08|0.11098|10|0.150773|15|-0.316456|0|2025-05-08|0.11204|0.11186|0.11173|0.11174|0.11161|0.11165|0.11172|0.11168|0.11135|0.11117|0.11098|0.11122|0.11187|0.11238|0.11231|0.11308|0.1132|0.11319|0.11281||||||5|3|2|1|6|1|4|5|6|4|5|8|11|31|16|18|15|11|45||||||0.03112|0.02797|0.02049|0.01862|0.02325||0.01862|0.02234|0.02505|0.02085|0.02908|0.02649|0.02972|0.0369|0.03308|0.03195|0.03008|0.02781|0.02986||||||-0.04515|-0.02131|-0.01862|-0.01862|-0.02556|-0.0186|-0.02005|-0.01861|-0.02183|-0.01995|-0.02219|-0.0271|-0.02548|-0.04152|-0.03417|-0.03297|-0.02897|-0.02467|-0.03132||||||78|46|62|35|62|25|53|85|118|95|69|90|129|137|189|166|144|109|64|||||||||||||||||||||||||
2025-05-09 11:43:00|CC.D.KC.UME.IP|511|2025-05-09 09:06:20|2025-05-09 11:42:40|38644|1.4|0.10367|2025-05-08|0.05912|16|0.15747|8|-0.209117|12|2025-05-08|||||||||0.09584|0.10774|0.10734|0.09592|0.08565|0.0803|0.07913|0.07188|0.05912|0.07104|||||||||||||||3|1|1|1|3|2|4|3|5|2|||||||||||||||0.02155|0.02715|0.0184|0.02027|0.02376|0.0224|0.02599|0.02342|0.01876|0.01036|||||||||||||||-0.03121|-0.0256|-0.01832|-0.02076|-0.02806|-0.02347|-0.02578|-0.02213|-0.0178|-0.01713|||||||195|222|184|189|305|291|303|281|238|95|||||||||||||||||||||||||
2025-05-09 11:43:01|CS.D.COPPER.MINI.IP|827|2025-05-09 09:06:20|2025-05-09 11:42:50|9431.4|5.4|0.10784|2025-05-08|0.1058|4|0.118231|12|-0.203374|9|2025-05-08|0.11276|0.10792|0.10591|0.10981|0.1058|0.11072|0.10823|0.10842|0.1067|0.10728|0.10711|0.10667|0.10651|0.10633|0.10659|0.10623|0.10662|0.11103|||||||4|14|10|8|3|10|16|8|7|6|6|6|7|12|10|11|7|3|||||||0.00973|0.01231|0.00995|0.00914|0.00662|0.01084|0.01491|0.01471|0.01017|0.01028|0.01367|0.01048|0.01134|0.01321|0.01173|0.01364|0.01165|0.00894|||||||-0.00887|-0.01169|-0.00894|-0.00968|-0.00607|-0.01105|-0.01532|-0.01453|-0.01317|-0.01253|-0.01441|-0.01215|-0.01049|-0.01252|-0.01264|-0.01207|-0.01071|-0.0073|||||||251|360|354|313|275|345|358|337|338|348|341|338|347|360|357|359|323|204|||||||||||||||||||||||||
2025-05-09 11:43:02|CC.D.C.UME.IP|347|2025-05-09 09:06:30|2025-05-09 11:42:40|448.1|16.7|0.04174|2025-05-08|0.13465|11|0.157127|12|-0.291153|0|2025-05-08|0.13483|0.13493|0.13467|0.13482|0.13477|0.13496|0.13502|0.13513|0.13495|0.13485|0.13466|0.13465|0.13467|0.13521|0.13609|0.13642|0.13654|0.13636|0.13542||||||65|19|21|18|17|25|21|32|14|47|20|26|46|128|115|68|57|85|152||||||0.03932|0.02997|0.02245|||0.03938|0.02251|0.02896|0.02249|0.03371|0.03928|0.02805|0.04615|0.05075|0.03972|0.03324|0.03413|0.03637|0.03897||||||-0.06167|-0.02812|-0.03738||-0.03742|-0.02249|-0.0225|-0.02895|-0.02249|-0.04495|-0.02244|-0.02526|-0.02992|-0.05066|-0.04703|-0.04339|-0.03033|-0.03407|-0.03382||||||34|48|24|2|14|22|18|30|50|38|48|62|82|92|117|80|62|84|53|||||||||||||||||||||||||
2025-05-09 11:43:03|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:04|CS.D.CFEGOLD.CFE.IP|934|2025-05-09 09:06:20|2025-05-09 11:43:00|3333.05|11.7|0.01338|2025-05-08|0.01303|12|0.131173|16|-0.131008|6|2025-05-08|0.01451|0.01423|0.01338|0.01419|0.0141|0.01396|0.01434|0.01442|0.01427|0.01381|0.01357|0.01429|0.01303|0.01365|0.01417|0.01433|0.01425|0.0145|0.01429|0.0135|0.01427||0.01446|0.01449|12|25|21|14|14|23|32|19|13|16|16|12|23|29|26|29|30|23|12|19|7||10|8|0.00946|0.01714|0.01424|0.00966|0.00932|0.01255|0.02293|0.01615|0.01043|0.01055|0.00965|0.00829|0.01198|0.01423|0.01629|0.01683|0.01666|0.01335|0.00777|0.01221|0.00832||0.01005|0.00799|-0.00969|-0.01441|-0.01174|-0.01074|-0.00968|-0.01455|-0.02419|-0.01515|-0.01007|-0.00955|-0.00907|-0.00832|-0.01098|-0.01542|-0.01471|-0.01971|-0.0183|-0.01438|-0.0077|-0.01166|-0.00721||-0.00935|-0.00822|359|360|360|360|357|360|360|360|359|360|359|358|359|360|360|360|360|360|358|360|356|352|349|||||||||||||||||||||||||
2025-05-09 11:43:05|CC.D.HO.UME.IP|808|2025-05-09 09:06:20|2025-05-09 11:43:00|20619|1.7|0.09529|2025-05-08|0.09777|22|0.14941|14|-0.099025|15|2025-05-08|0.10157|0.1013|0.10125|0.10111|0.10107|0.10112|0.10135|0.10132|0.10114|0.10089|0.1006|0.10051|0.10028|0.10008|0.09949|0.09894|0.09877|0.09856|0.09841|0.09823|0.09784||0.09777|0.09784|0|0|0|0|0|0|1|0|1|1|1|1|6|12|12|23|9|8|17|4|4||0|1|0.01325|0.01081|0.00904|0.00769|0.00674|0.01313|0.01162|0.01262|0.01419|0.01314|0.01178|0.01168|0.01454|0.01944|0.01832|0.02159|0.01324|0.00997|0.01317|0.00904|0.00869||0.00702|0.00669|-0.01343|-0.0099|-0.00782|-0.00726|-0.00833|-0.00801|-0.01324|-0.01241|-0.01361|-0.01323|-0.01017|-0.01104|-0.01584|-0.01771|-0.01863|-0.02061|-0.01301|-0.01082|-0.01264|-0.00853|-0.00805||-0.00869|-0.00594|245|319|269|232|174|248|333|319|344|324|313|309|332|360|359|359|350|336|333|267|246|123|72|||||||||||||||||||||||||
2025-05-09 11:43:06|CC.D.HG.UME.IP|733|2025-05-09 09:06:20|2025-05-09 11:43:00|46167.7|3.6|0.04169|2025-05-08|0.04275|4|0.162569|6|-0.180354|8|2025-05-08|0.04307|0.04291|0.04278|0.04277|0.04275|0.04296|0.04325|0.04336|0.04351|0.04378|0.04355|0.04342|0.0434|0.04316|0.04322|0.04343|0.04353|0.04343|0.04339|0.04344|0.04343||0.04345|0.04346|1|2|2|1|1|2|6|3|4|7|5|3|8|11|9|11|10|3|1|3|2||1|0|0.00915|0.01256|0.00901|0.00842|0.0068|0.01144|0.02008|0.01352|0.01512|0.01731|0.01871|0.01483|0.02062|0.02094|0.01652|0.02115|0.02006|0.00998|0.00892|0.00827|0.00764||0.00578|0.00496|-0.0081|-0.01224|-0.00787|-0.00761|-0.00716|-0.01295|-0.02259|-0.01419|-0.01925|-0.01875|-0.01485|-0.0131|-0.01642|-0.0196|-0.01763|-0.01766|-0.01614|-0.01355|-0.00601|-0.00865|-0.00661||-0.01043|-0.00637|282|345|337|307|258|329|356|328|319|320|328|321|318|346|340|345|342|306|239|247|150|171|210|||||||||||||||||||||||||
2025-05-09 11:43:06|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-08|0.63982|1|0.144446|5|-0.216201|5|2025-05-08||0.63982|0.64288|0.6451||0.6507|0.6516|||||||0.6505|0.65116|||||||||||375|861|450||986|410|||||||551|314|||||||||||0.06406|0.06855|0.06692||0.06042|0.04093|||||||0.06565|0.06272|||||||||||-0.06539|-0.06435|-0.0696||-0.07587|-0.04978|||||||-0.06706|-0.05949||||||||||97|107|78|89|158|112|60|||||||||||||||||||||||||
2025-05-09 11:43:07|CS.D.LEAD.MINI.IP|290|2025-05-09 09:08:40|2025-05-09 11:42:50|1973|1.9|0.30433|2025-05-08|0.30777|0|0.159473|16|-0.154911|9|2025-05-08|0.30777|0.30806|0.30802|0.3078|0.30778|0.3086|0.30909|0.30895|0.30938|0.30985|0.31011|0.31054|0.31044|0.30987|0.30875|0.30885|0.30794|0.35448|||||||2|3|3|2|2|2|2|2|2|2|2|2|2|3|2|3|4|2|||||||0.01379|0.01737|0.01478|0.01751|0.01796|0.01908|0.0175|0.0206|0.01854|0.0197|0.0178|0.022|0.01935|0.02607|0.02245|0.02231|0.03339|0.0123|||||||-0.01949|-0.01585|-0.01395|-0.0146|-0.01154|-0.01589|-0.01351|-0.02475|-0.01826|-0.02257|-0.0231|-0.02292|-0.01761|-0.02619|-0.02539|-0.02386|-0.01782|-0.01452|||||||50|197|142|62|11|80|160|197|125|173|116|127|159|221|190|212|114|28|||||||||||||||||||||||||
2025-05-09 11:43:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:11|CC.D.LC.UME.IP|0|none|||0|0|2025-05-08|0.05679|17|0.100398|13|-0.092174|16|2025-05-08||||||||||||||0.05706|0.05711|0.05704|0.05687|0.05679|0.05679|||||||||||||||||||14|14|8|12|15|18|||||||||||||||||||0.0161|0.01403|0.01165|0.01228|0.0113|0.00848|||||||||||||||||||-0.01359|-0.01451|-0.00866|-0.00981|-0.01052|-0.0117||||||176|347|316|314|316|29|||||||||||||||||||||||||
2025-05-09 11:43:12|EN.D.LGO.FWM1.IP|619|2025-05-09 09:06:30|2025-05-09 11:43:10||25.5|0.07758|2025-05-08|0.16684|20|0.169607|14|-0.15|21|2025-05-08|0.17285|0.17239|0.17223|0.17195|0.17189|0.17197|0.1724|0.17235|0.172|0.1715|0.17099|0.17087|0.1707|0.1704|0.16939|0.16857|0.16837|0.16803|0.16782|0.16745|0.16684|0.21435|||4|1|1|4|8|5|12|17|29|17|20|106|30|52|38|99|41|17|30|33|20|0|||0.01729|0.02351|0.01722|0.02006|0.01721|0.02832|0.02146|0.02334|0.02422|0.026|0.0276|0.02408|0.02791|0.03264|0.03019|0.02995|0.02228|0.02689|0.02429|0.02931|0.02385|0.15023|||-0.02236|-0.01881|-0.01722|-0.0191|-0.01719|-0.01949|-0.02983|-0.03188|-0.03058|-0.02509|-0.0311|-0.02864|-0.03065|-0.03294|-0.03363|-0.02996|-0.02758|-0.02749|-0.02424|-0.02567|-0.02317|-0.15|||103|145|91|78|58|100|203|165|177|142|125|144|167|217|212|257|161|133|134|80|101|21|||||||||||||||||||||||||
2025-05-09 11:43:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:14|CS.D.CFDSILVER.CFM.IP|794|2025-05-09 09:06:30|2025-05-09 11:43:10|3255.7|4.4|0.21169|2025-05-08|0.07722|17|0.108621|6|-0.123278|6|2025-05-08|0.09243|0.09168|0.09142|0.09128|0.08963|0.0904|0.0889|0.36515|0.08771|0.07933|0.08367|0.37546|0.37508|0.08716|0.08644|0.08952|0.36232|0.07722|0.08864|0.40248|0.43415||0.77361|0.09131|3|8|6|3|3|7|12|7|5|5|5|5|7|11|9|11|8|6|3|4|3||3|3|0.01271|0.01811|0.01341|0.01154|0.01379|0.01445|0.02354|0.01786|0.01278|0.01633|0.0148|0.01664|0.01667|0.02179|0.01885|0.0164|0.01768|0.01352|0.01083|0.01204|0.01016||0.01031|0.01068|-0.01211|-0.01638|-0.01336|-0.01194|-0.0118|-0.01583|-0.02676|-0.01732|-0.01349|-0.01355|-0.01382|-0.01519|-0.01657|-0.02279|-0.01744|-0.01745|-0.01677|-0.01428|-0.00897|-0.01351|-0.00978||-0.00956|-0.01123|294|353|343|309|274|345|358|350|328|344|333|337|346|355|352|358|354|340|291|313|280|293|252|||||||||||||||||||||||||
2025-05-09 11:43:15|CC.D.NG.UME.IP|543|2025-05-09 09:06:30|2025-05-09 11:43:10||6.4|0.04792|2025-05-08|0.0785|12|0.341207|11|-0.582165|14|2025-05-08|0.07965|0.07979|0.07977|0.07979|0.07976|0.07957|0.07957|0.07929|0.0793|0.0793|0.0789|0.07906|0.0785|0.07931|0.07962|0.08085|0.08114|0.08101|0.08041|0.08008|0.07987||0.08372|0.07958|3|3|4|4|3|4|3|5|3|4|7|10|28|24|39|31|22|20|25|11|9||3|4|0.03678|0.0266|0.02992|0.03991|0.04432|0.04244|0.0417|0.03754|0.02758|0.03231|0.03381|0.05756|0.05261|0.05992|0.05835|0.05462|0.04926|0.03979|0.04627|0.03463|0.03124||0.04062|0.03648|-0.03484|-0.03682|-0.05109|-0.03823|-0.02856|-0.04078|-0.02964|-0.03562|-0.02643|-0.0302|-0.03402|-0.04648|-0.0516|-0.06385|-0.07137|-0.05553|-0.04449|-0.03958|-0.04227|-0.03453|-0.02966||-0.02653|-0.02654|99|61|71|104|105|78|102|118|128|131|181|250|334|328|348|343|300|289|251|168|123|78|51|||||||||||||||||||||||||
2025-05-09 11:43:15|CC.D.CC.UME.IP|598|2025-05-09 09:06:40|2025-05-09 11:43:00|9048.7|0.5|0.13222|2025-05-08|0.11607|17|0.41953|8|-0.62236|12|2025-05-08|||||||||0.13221|0.13239|0.12937|0.13065|0.12558|0.12243|0.12213|0.12698|0.12479|0.11607|||||||||||||||2|1|0|1|3|2|3|4|1|1|||||||||||||||0.07002|0.03845|0.02457|0.03123|0.03943|0.04604|0.04262|0.05909|0.02076|0.01401|||||||||||||||-0.05845|-0.03718|-0.02158|-0.03763|-0.06178|-0.04539|-0.04001|-0.05088|-0.02358|-0.02362|||||||76|252|240|315|332|341|346|352|226|116|||||||||||||||||||||||||
2025-05-09 11:43:16|CS.D.NICKEL.MINI.IP|149|2025-05-09 09:07:00|2025-05-09 11:42:30|15595|1.1|0.38337|2025-05-08|0.38564|16|0.096931|7|-0.109522|8|2025-05-08||||||||0.38681|0.38614|0.38647|0.38652|0.38636|0.38645|0.38736|0.38661|0.38632|0.38564|0.38618||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05586|0.07407|0.04505|0.058|0.05803|0.03864|0.06459|0.0677|0.06218||||||||||||||||-0.04949|-0.06866|-0.05155|-0.05154|-0.06432|-0.05147|-0.05812|-0.0451|-0.03738|||||||||65|61|60|51|43|50|69|64|85|37|9|||||||||||||||||||||||||
2025-05-09 11:43:17|CC.D.RB.UME.IP|829|2025-05-09 09:06:30|2025-05-09 11:43:10|20993|1.5|0.09382|2025-05-08|0.09599|23|0.175208|14|-0.117584|13|2025-05-08|0.11322|0.10278|0.10456|0.10197|0.10144|0.10596|0.09936|0.10065|0.09982|0.09851|0.09824|0.09805|0.09798|0.09766|0.0972|0.09663|0.09654|0.09652|0.09639|0.09635|0.09601||0.11952|0.09599|0|0|0|0|0|0|0|1|1|1|1|1|4|9|13|15|7|9|18|3|3||1|0|0.0174|0.01633|0.01206|0.01196|0.00925|0.01864|0.01253|0.014|0.01613|0.01317|0.01177|0.01159|0.01424|0.02373|0.0207|0.02206|0.01291|0.00977|0.01373|0.00854|0.00849||0.01216|0.00655|-0.0204|-0.01323|-0.01002|-0.01124|-0.01323|-0.01335|-0.01427|-0.01296|-0.01412|-0.01318|-0.00973|-0.01079|-0.01531|-0.02083|-0.02166|-0.02025|-0.01575|-0.01098|-0.01369|-0.00883|-0.00806||-0.0167|-0.0064|267|322|271|233|203|253|342|326|341|332|317|323|343|359|359|359|353|337|334|291|261|126|106|||||||||||||||||||||||||
2025-05-09 11:43:18|CC.D.CT.UME.IP|499|2025-05-09 09:06:40|2025-05-09 11:43:10|6765.2|1.9|0.21982|2025-05-08|0.2203|3|0.162859|14|-0.122151|16|2025-05-08||0.22086|0.22051|0.2203|0.22031|0.22061|0.22082|0.22135|0.22157|0.22181|0.2215|0.22105|0.22092|0.22136|0.22194|0.22361|0.22399|0.22318|0.22291|||||||2|0|1|0|1|1|2|1|1|2|2|4|5|6|9|8|6|14|||||||0.01547|0.01045|0.0144|0.00597|0.00913|0.00898|0.011|0.01519|0.01094|0.01456|0.01191|0.01795|0.0187|0.01377|0.01654|0.01845|0.0139|0.01494|||||||-0.01357|-0.00639|-0.00772|-0.00533|-0.01108|-0.01036|-0.01212|-0.01076|-0.00834|-0.01339|-0.01124|-0.01741|-0.01575|-0.01312|-0.01309|-0.01411|-0.01261|-0.01424||||||227|149|139|94|139|195|172|159|140|145|200|260|307|287|294|278|254|100|||||||||||||||||||||||||
2025-05-09 11:43:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:19|CC.D.SB.UME.IP|449|2025-05-09 09:06:40|2025-05-09 11:42:40|1759.8|6.2|0.0991|2025-05-08|0.17142|15|0.232761|9|-0.26175|7|2025-05-08||||||||0.17487|0.17534|0.17434|0.1744|0.17377|0.17329|0.17228|0.17181|0.17142|0.17157|||||||||||||||5|12|12|5|16|21|20|20|17|37|||||||||||||||0.02915|0.02681|0.03321|0.02239|0.03259|0.04391|0.04291|0.02666|0.02771|0.03073|||||||||||||||-0.06166|-0.02727|-0.03407|-0.02851|-0.04466|-0.03441|-0.03274|-0.03378|-0.02982|-0.03138||||||||74|108|147|121|86|191|195|151|118|162|||||||||||||||||||||||||
2025-05-09 11:43:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:20|CC.D.LCO.UME.IP|902|2025-05-09 09:06:30|2025-05-09 11:43:10|6374.1|45.3|0.8175|2025-05-08|0.04798|16|0.181281|14|-0.129588|15|2025-05-08|1.20964|0.99613|3.92363|5.2674|5.04987|3.07309|0.63426|0.67669|0.33695|0.65069|0.97258|0.68218|0.35243|0.04969|0.05073|0.05067|0.04798|0.96292|0.97368|2.20657|2.26215|4.74006|||11|12|5|7|7|11|30|22|50|26|29|24|39|81|125|106|44|25|67|20|22|13|||0.01671|0.01616|0.01083|0.01131|0.01196|0.01879|0.01679|0.0168|0.01954|0.01517|0.01444|0.01447|0.01711|0.02448|0.02259|0.02753|0.01652|0.01219|0.01469|0.00991|0.0121|0.02181|||-0.01506|-0.01569|-0.01193|-0.0118|-0.01169|-0.01359|-0.01784|-0.01648|-0.01988|-0.01686|-0.01291|-0.01503|-0.01885|-0.02482|-0.0256|-0.02533|-0.01789|-0.01303|-0.0134|-0.01167|-0.00868|-0.02032|||260|318|284|230|220|265|342|319|348|332|325|316|330|356|359|354|336|328|324|278|226|107|||||||||||||||||||||||||
2025-05-09 11:43:21|CC.D.CL.UME.IP|920|2025-05-09 09:06:30|2025-05-09 11:43:10|6077.2|23.3|0.264|2025-05-08|0.04973|18|0.193243|13|-0.138068|14|2025-05-08|1.47741|0.0537|0.05284|0.84038|0.47072|0.05392|0.05372|0.0534|0.05263|0.05247|0.35076|0.05019|0.33891|0.05094|0.05187|0.05365|0.0499|0.63208|0.04973|1.01532|1.56007||1.21895|1.83055|11|10|4|5|7|6|15|10|18|13|20|27|41|86|106|90|41|33|68|28|23||8|4|0.01592|0.01796|0.01207|0.01189|0.01044|0.01621|0.01737|0.01795|0.02168|0.01765|0.0155|0.01836|0.01905|0.02716|0.02766|0.02859|0.01722|0.0134|0.01622|0.01146|0.01188||0.01228|0.00785|-0.01624|-0.01384|-0.01083|-0.01005|-0.01109|-0.01199|-0.01916|-0.01674|-0.01981|-0.0179|-0.01509|-0.01704|-0.02021|-0.02582|-0.02902|-0.0274|-0.01822|-0.01255|-0.01305|-0.01217|-0.00908||-0.01378|-0.00904|281|346|299|254|239|279|351|343|351|347|334|324|347|358|359|360|353|344|327|311|265|172|169|||||||||||||||||||||||||
2025-05-09 11:43:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:23|CC.D.SM.UME.IP|372|2025-05-09 09:06:30|2025-05-09 11:43:00|29526.6|3.3|0.10476|2025-05-08|0.13467|12|0.1049|15|-0.114636|13|2025-05-08|0.13546|0.13545|0.13528|0.13533|0.13528|0.13535|0.13522|0.13536|0.13524|0.13529|0.13508|0.13484|0.13467|0.13487|0.13526|0.13571|0.13581|0.13577|0.13548||||||3|1|1|0|1|1|1|2|1|3|2|3|5|21|13|10|8|17|39||||||0.01314|0.00799|0.01305|0.00316|0.00731|0.00658|0.00715|0.01114|0.01342|0.00913|0.01232|0.01309|0.01658|0.02585|0.01896|0.01743|0.00806|0.01715|0.01525||||||-0.01751|-0.01253|-0.01067|-0.00655|-0.01075|-0.00781|-0.00872|-0.008|-0.01166|-0.00622|-0.00511|-0.01156|-0.01421|-0.02191|-0.02058|-0.01898|-0.01187|-0.01163|-0.01682||||||123|140|131|53|52|86|111|124|117|137|125|136|126|165|273|277|241|183|91|||||||||||||||||||||||||
2025-05-09 11:43:24|CC.D.BO.UME.IP|682|2025-05-09 09:06:30|2025-05-09 11:43:10|4868.6|1.8|0.11896|2025-05-08|0.12395|18|0.134113|13|-0.262883|13|2025-05-08|0.12664|0.12643|0.12633|0.12616|0.12606|0.12619|0.12627|0.12566|0.12558|0.12534|0.12562|0.12568|0.12532|0.12489|0.12446|0.1244|0.12464|0.12433|0.12395||||||4|2|3|2|2|2|2|2|1|3|3|3|5|41|23|12|9|13|45||||||0.01651|0.01152|0.01327|0.01058|0.01156|0.013|0.01677|0.01773|0.01199|0.01225|0.01097|0.01203|0.0156|0.03493|0.0261|0.02039|0.01618|0.01685|0.02529||||||-0.01879|-0.01108|-0.01124|-0.01098|-0.00645|-0.01192|-0.01275|-0.01158|-0.01011|-0.01032|-0.01179|-0.0107|-0.01261|-0.03597|-0.02681|-0.02198|-0.01599|-0.01576|-0.02281||||||214|256|231|210|126|165|229|279|270|261|208|218|217|178|347|320|321|282|113|||||||||||||||||||||||||
2025-05-09 11:43:24|CC.D.S.UME.IP|435|2025-05-09 09:06:30|2025-05-09 11:43:00||7.9|0.07282|2025-05-08|0.11514|12|0.07693|13|-0.143802|13|2025-05-08|0.11601|0.11598|0.11574|0.11571|0.11563|0.1157|0.11562|0.11563|0.11554|0.11539|0.11533|0.11524|0.11514|0.11525|0.11539|0.11566|0.11582|0.11566|0.11533||||||15|6|9|3|5|7|4|3|3|5|8|12|13|49|38|18|20|26|70||||||0.01933|0.01312|0.01929|0.01052|0.01205|0.01113|0.01038|0.01341|0.01214|0.01412|0.01327|0.01219|0.01411|0.02672|0.01834|0.0178|0.01564|0.01606|0.01922||||||-0.01812|-0.01251|-0.01232|-0.01187|-0.01239|-0.01377|-0.01204|-0.01024|-0.01212|-0.01142|-0.01345|-0.012|-0.01367|-0.02186|-0.02156|-0.01461|-0.01509|-0.01615|-0.01548||||||93|167|148|80|43|89|103|98|116|124|85|122|146|158|292|232|163|148|63|||||||||||||||||||||||||
2025-05-09 11:43:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:26|CS.D.PLAT.CFM.IP|633|2025-05-09 09:06:40|2025-05-09 11:43:20|986|2.9|0.50634|2025-05-08|0.50735|3|0.202901|14|-0.275904|9|2025-05-08|0.51009|0.50876|0.50759|0.50735|0.50786|0.50942|0.51142|0.51198|0.51188|0.51308|0.51021|0.50997|0.50912|0.87727|1.00889|0.50758|0.5087|1.1612|1.12358|2.46445|1.86703||1.12057|1.12089|2|2|2|2|2|2|4|4|2|3|3|2|4|4|5|5|3|2|1|2|1||2|2|0.0137|0.01649|0.01332|0.01444|0.01298|0.01297|0.01783|0.01801|0.01632|0.01429|0.01971|0.01915|0.02142|0.02199|0.02109|0.0181|0.01444|0.01413|0.01414|0.01227|0.01405||0.01291|0.01213|-0.0136|-0.01412|-0.01523|-0.01471|-0.01422|-0.01437|-0.01674|-0.01821|-0.01983|-0.01881|-0.0149|-0.01632|-0.02047|-0.01965|-0.02465|-0.02013|-0.01691|-0.01632|-0.01207|-0.01534|-0.01532||-0.01455|-0.01344|163|243|182|142|138|205|317|304|240|252|251|217|302|326|328|331|277|199|102|147|132|111|112|||||||||||||||||||||||||
2025-05-09 11:43:27|CS.D.ZINC.MINI.IP|491|2025-05-09 09:06:40|2025-05-09 11:43:20|2640.3|2.9|0.22694|2025-05-08|0.22857|4|0.20994|8|-0.211189|7|2025-05-08|0.22996|0.22938|0.22899|0.22864|0.22857|0.22996|0.23088|0.22965|0.22947|0.23042|0.23005|0.23073|0.23097|0.23069|0.22985|0.22953|0.22858|0.30062|||||||2|6|6|4|2|6|7|4|3|3|3|3|3|6|5|5|3|2|||||||0.01471|0.02028|0.01824|0.01474|0.00984|0.02332|0.02271|0.02587|0.01933|0.01744|0.01711|0.01579|0.01855|0.01972|0.01891|0.02056|0.01818|0.04045|||||||-0.01574|-0.02101|-0.01911|-0.01317|-0.01216|-0.02245|-0.02147|-0.02694|-0.02404|-0.01869|-0.01708|-0.01902|-0.01705|-0.01841|-0.01962|-0.01748|-0.01532|-0.02228|||||||111|329|301|187|94|261|331|261|233|210|241|238|281|326|317|320|209|47|||||||||||||||||||||||||
2025-05-09 11:43:28|IX.D.StoxxBank.FNI3.IP|676|2025-05-09 09:06:40|2025-05-09 11:42:40|190.99|30.2|21.02615|2025-05-08|12.10373|15|0.133661|6|-0.079495|7|2025-05-08|||||||39.1697|12.50449|23.68915|44.89388|39.90394|32.19401|34.25782|25.26665|14.73411|12.10373|34.99043|65.77459|60.4902|54.66846|||||||||||11|31|23|12|15|54|19|20|30|98|8|3|7|6|||||||||||0.03883|0.03704|0.02918|0.02654|0.0265|0.02754|0.02862|0.02856|0.02791|0.02862|0.0262|0.0262|0.02618|0.02624|||||||||||-0.03223|-0.03205|-0.0274|-0.0273|-0.02648|-0.02778|-0.03011|-0.02703|-0.0295|-0.02725|-0.02618|-0.02619|-0.02617|-0.03171|||||92|289|241|185|158|199|187|218|211|257|123|73|43|97|||||||||||||||||||||||||
2025-05-09 11:43:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-05-08|1.50904|18|0.184219|13|-0.198595|14|2025-05-08||||||||||||||1.5356|1.52663|1.52258|1.51642|1.51413|1.50904|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04754|0.04708|0.0362|0.02148|0.04042|0.02111|||||||||||||||||||-0.04888|-0.0397|-0.02854|-0.02323|-0.03127|-0.02413||||||96|144|159|133|106|93|||||||||||||||||||||||||
2025-05-09 11:43:29|KB.D.BANKS.CASH.IP|611|2025-05-09 09:06:50|2025-05-09 11:43:20|5619.52|0|0|2025-05-08|0|7|0.071211|7|-0.072896|13|2025-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.00975|0.00944|0.00777|0.01087|0.00894|0.00994|0.0089|0.01185||||||||||||||||-0.01479|-0.00904|-0.008|-0.00605|-0.00988|-0.00959|-0.01009|-0.01235|-0.01008|||||||||247|301|269|255|276|282|306|333|173|||||||||||||||||||||||||
2025-05-09 11:43:29|KB.D.AERO.CASH.IP|474|2025-05-09 09:07:00|2025-05-09 11:42:40|15971.92|0|0|2025-05-08|0|7|0.114573|7|-0.16567|7|2025-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02534|0.01567|0.01528|0.01301|0.01136|0.0182|0.01562|0.01796|0.03335||||||||||||||||-0.02517|-0.0187|-0.01828|-0.01103|-0.01695|-0.01798|-0.01653|-0.01741|-0.03124|||||||||194|233|195|157|174|181|248|288|176|||||||||||||||||||||||||
2025-05-09 11:43:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:30|KB.D.CHEMS.CASH.IP|111|2025-05-09 09:07:20|2025-05-09 11:42:00|6621.2|0|0|2025-05-08|0|7|0.096475|8|-0.063963|10|2025-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05037|0.03688|0.02581|0.02809|0.04974|0.01875|0.02383|0.02477|0.02453||||||||||||||||-0.01806|-0.01992|-0.01865|-0.03451|-0.02539|-0.03372|-0.02081|-0.01881|-0.02506|||||||||56|85|50|52|52|67|73|106|75|||||||||||||||||||||||||
2025-05-09 11:43:31|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:33|KB.D.FDR.CASH.IP|382|2025-05-09 09:07:30|2025-05-09 11:43:30|4544.11|0|0|2025-05-08|0|7|0.078057|12|-0.099036|11|2025-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01533|0.00866|0.00804|0.00794|0.00578|0.01031|0.01263|0.00852|0.00802||||||||||||||||-0.01622|-0.01079|-0.00762|-0.00853|-0.013|-0.01008|-0.01344|-0.01327|-0.01009|||||||||206|216|189|170|195|183|234|245|141|||||||||||||||||||||||||
2025-05-09 11:43:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:41|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:42|KB.D.MINING.CASH.IP|88|2025-05-09 09:10:00|2025-05-09 11:41:00|16146.85|0|0|2025-05-08|0|7|0.205831|10|-0.203953|13|2025-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02432|0.02106|0.01722|0.0859|0.0468|0.04993|0.04451|0.04169|0.02385||||||||||||||||-0.02978|-0.0616|-0.02473||-0.03865|-0.03586|-0.06602|-0.05643|-0.03721|||||||||61|54|28|34|37|45|64|101|42|||||||||||||||||||||||||
2025-05-09 11:43:42|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:43|KB.D.OIL.CASH.IP|581|2025-05-09 09:06:50|2025-05-09 11:43:40|7717.46|0|0|2025-05-08|0|7|0.134892|13|-0.136182|9|2025-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.01259|0.00939|0.01359|0.01021|0.0104|0.01751|0.01565|0.01407||||||||||||||||-0.0177|-0.01036|-0.01529|-0.00968|-0.02009|-0.00915|-0.01736|-0.01858|-0.01548|||||||||193|232|194|167|202|205|284|311|168|||||||||||||||||||||||||
2025-05-09 11:43:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:43|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:44|KB.D.REAL.CASH.IP|346|2025-05-09 09:06:50|2025-05-09 11:43:20|2099.59|0|0|2025-05-08|0|7|0.06806|8|-0.064674|8|2025-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01152|0.01217|0.00649|0.00587|0.0087|0.00866|0.00771|0.00963|0.00735||||||||||||||||-0.01058|-0.0106|-0.01193|-0.00529|-0.01542|-0.01106|-0.01047|-0.00872|-0.00944|||||||||134|136|109|105|162|104|169|218|135|||||||||||||||||||||||||
2025-05-09 11:43:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:46|KB.D.HOTELS.CASH.IP|592|2025-05-09 09:07:10|2025-05-09 11:43:40|8481.82|0|0|2025-05-08|0|7|0.067704|15|-0.085255|11|2025-05-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01139|0.00956|0.00704|0.00804|0.00861|0.01076|0.00941|0.01056|0.01103||||||||||||||||-0.0148|-0.00883|-0.00813|-0.0093|-0.01262|-0.01388|-0.00993|-0.0132|-0.0111|||||||||222|256|222|223|211|245|296|310|162|||||||||||||||||||||||||
2025-05-09 11:43:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:47|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:48|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-08|0.40013|5|0||0||2025-05-08|0.40098|0.4012|0.40085|0.40045|0.40028|0.40013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|118|119|118|117|118|||||||||||||||||||||||||
2025-05-09 11:43:49|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:50|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:50|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:43:51|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-08|0.40036|3|0||0||2025-05-08|0.40066|0.40088|0.40084|0.40036|0.40046|0.40111|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|97|107|97|100|105|||||||||||||||||||||||||
2025-05-09 11:43:52|SE.D.MMM.CASH.IP|467|2025-05-09 09:09:50|2025-05-09 11:43:00||0.2|59.82366|2025-05-08|1.35196|10|2.489627|8|-2.419873|11|2025-05-08|||||||||51.49602|7.74907|1.35196|69.23052|79.94694|31.31757|18.56342|17.33027|30.56226|17.34352|23.64297|21.28913|25.82275||100||||||||||0|0|0|7|4|905|544|796|439|488|560|1300|5615||0||||||||||0.73985|0.57393|0.64474|0.69653|0.5931|0.05901|0.03541|0.02922|0.02193|0.02095|0.01719|0.02608|||||||||||||-0.14261|-0.22628|-0.15624|-0.61525|-0.21168|-0.08971|-0.034|-0.02703|-0.02158|-0.02085|-0.01692|-0.02471|-1.49486||||199|200|332|90|74|125|254|272|190|208|216|287|4|1|||||||||||||||||||||||||
2025-05-09 11:43:53|SA.D.AXP.CASH.IP|362|2025-05-09 09:07:10|2025-05-09 11:43:40||0.4|50.63156|2025-05-08|1.28104|8|0.602151|10|-1.230216|20|2025-05-08|||||||||1.28104|60.39618|62.88169|96.58335|72.6356|20.26395|19.51138|27.20831|41.24375|39.88168|37.10736|18.87774|75.43227|100|43.26062|100|||||||||2|0|12|6|78|612|374|545|319|606|393|1547|30759|2|191|0||||||||||0.11855|0.29509|0.17893|0.20015|0.04267|0.03315|0.03201|0.01874|0.0244|0.01919|0.02244|0.00357|0.57801|||||||||||||-0.24119|-0.15361|-0.22288|-0.07508|-0.04655|-0.03338|-0.02791|-0.03421|-0.02831|-0.03138|-0.62637|-0.13811|-0.00357||2|5|80|87|29|144|273|328|250|241|232|308|8|5|7|2|||||||||||||||||||||||||
2025-05-09 11:43:53|UA.D.AAPL.CASH.IP|796|2025-05-09 09:07:10|2025-05-09 11:43:50|19760|10229|19.49454|2025-05-08|0.00942|18|0.198211|15|-0.206144|9|2025-05-08|||||||||51.31121|75.01528|63.22363|47.79254|30.531|8.86447|0.01152|0.01307|0.01091|0.85762|0.00942|0.28951|28.78602|60.99402|76.00811|51.53372|||||||||265|229|441|708|839|8425|8157|7619|4637|3348|3912|10525|101343|421|154|410|||||||||0.01468|0.01387|0.00851|0.01275|0.01946|0.03113|0.03114|0.02862|0.01709|0.01487|0.01527|0.02166|0.02089|0.03801||0.05067|||||||||-0.01629|-0.01621|-0.01562|-0.01781|-0.03137|-0.03314|-0.03121|-0.02514|-0.01844|-0.01595|-0.01657|-0.02384|-0.02572|-0.01793|-0.01182|-0.01393|156|216|106|157|164|260|360|360|359|354|358|359|80|41|25|33|||||||||||||||||||||||||
2025-05-09 11:43:54|SA.D.BA.CASH.IP|356|2025-05-09 09:16:40|2025-05-09 11:43:50|19256|46.1|25.36974|2025-05-08|1.78312|15|0.387739|15|-0.427693|12|2025-05-08|||||||||86.84807|77.64349|93.84417|73.95541|64.94299|13.04365|12.77357|1.78312|5.46992|9.17953|13.28991|5.64924|72.79764|85.74032|85.7433|76.2143|||||||||15|31|43|186|444|3356|2117|12532|4942|2705|2631|3718|1837|303|54|124|||||||||0.15424|0.16783|0.11364|0.08434|0.07147|0.05073|0.02602|0.05899|0.02975|0.02126|0.02883|0.02625||0.02865||0.00782|||||||||-0.08326|-0.06379|-0.06628|-0.06431|-0.12708|-0.05635|-0.03127|-0.0514|-0.03467|-0.03045|-0.02891|-0.02624|-0.03648|-0.04683||-0.0448|159|49|81|23|37|162|291|351|314|296|302|321|22|14|7|21|||||||||||||||||||||||||
2025-05-09 11:43:55|SB.D.CAT.CASH.IP|92|2025-05-09 08:49:40|2025-05-09 11:43:30|32323|4.8|52.37424|2025-05-08|10.68691|19|0.795797|23|-1.112721|20|2025-05-08|||||||||67.17493||100|50.60614|71.91616|32.72799|25.82988|26.43986|33.52601|33.02999|26.0666|10.68691|87.81871|||60.33801|||||||||12||7|55|84|686|614|561|225|243|280|1177|3637|||186||||||||||||||0.0593|0.02688|0.02665|0.01873|0.01368|0.01383|0.02627||||0.7958|||||||||-0.31328||-0.14221|-0.2831|-0.42487|-0.0554|-0.03237|-0.02487|-0.0185|-0.01936|-0.01561|-0.02621|-0.64018|||-0.7438|9|4|4|7|95|198|254|218|194|219|282|8|5|||||||||||||||||||||||||
2025-05-09 11:43:56|SB.D.CVX.CASH.IP|286|2025-05-09 09:07:10|2025-05-09 11:43:40||59.6|37.45787|2025-05-08|1.77973|14|0.33257|8|-0.335522|11|2025-05-08|||||||||88.19772|88.30424|76.57428|87.91247|79.3682|14.83724|1.77973|5.54249|13.91283|6.86601|14.48966|3.56069|91.74869|77.96735|75.05219|90.92966|||||||||55|11|40|58|182|4124|1612|1515|1177|1428|1079|3034|83|46|83|10|||||||||0.08633|0.08064|0.08462|0.05407|0.03013|0.05015|0.02485|0.02175|0.01589|0.01737|0.01416|0.01927|0.01702||0.12022|0.03101|||||||||-0.1012|-0.09146|-0.12848|-0.13502|-0.08509|-0.04283|-0.02495|-0.02129|-0.01466|-0.01738|-0.01412|-0.01881||-0.07646|-0.11648|-0.0073|59|34|34|33|87|210|345|345|324|307|311|339|12|9|12|11|||||||||||||||||||||||||
2025-05-09 11:43:57|UA.D.CSCO.CASH.IP|383|2025-05-09 09:07:20|2025-05-09 11:43:50|6052|297|22.2925|2025-05-08|0.33024|15|0.150225|8|-0.368139|21|2025-05-08|||||||||53.11894|97.85413|88.59093|80.84813|50.10443|1.25354|1.31541|0.33024|2.52844|0.86368|1.11576|0.4368|66.75053|66.87388|100|100|||||||||445|16|143|42|173|4413|1875|2813|1741|1734|1988|5825|920737|0|0|0|||||||||0.11692|0.03754|0.03539|0.02554|0.07513|0.03309|0.02599|0.02515|0.01852|0.01953|0.02032|0.02144||0.10082|||||||||||-0.07508|-0.02841|-0.05707|-0.04329|-0.0489|-0.03516|-0.02668|-0.02593|-0.01879|-0.01983|-0.0172|-0.024|-0.12573|-0.36814|||17|93|35|99|24|163|308|319|199|236|182|238|3|3|1|2|||||||||||||||||||||||||
2025-05-09 11:43:58|SD.D.KO.CASH.IP|301|2025-05-09 09:07:10|2025-05-09 11:42:30||20.2|7.33812|2025-05-08|0.4379|19|0.333519|8|-0.207871|13|2025-05-08|||||||||84.41953|91.61176|97.40548|57.58759|35.86216|11.74905|1.57727|2.0831|1.46336|0.87272|1.125|0.4379|76.35642|95.45901|91.67018|77.78713|||||||||49|35|30|119|203|3541|3531|3177|2670|2347|3756|9802|16748|24|42|74|||||||||0.04424|0.02961|0.03041|0.03067|0.04152|0.03426|0.02017|0.01979|0.01701|0.01795|0.01861|0.0217|0.0468|0.0421|0.01403|0.04211|||||||||-0.04147|-0.03846|-0.02156|-0.03229|-0.05157|-0.03093|-0.02091|-0.02084|-0.01698|-0.01844|-0.01596|-0.0234|-0.03651|-0.02805|-0.01403||96|119|77|40|28|205|320|290|207|233|180|236|38|22|12|9|||||||||||||||||||||||||
2025-05-09 11:43:58|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-05-08|5.37831|19|0.243733|13|-0.313043|13|2025-05-08||||||||||||||15.93308|10.19558|12.22693|20.40476|14.40098|8.48295|5.37831||||||||||||||||||1196|534|467|400|426|556|490||||||||||||||||||0.06346|0.04882|0.05102|0.04082|0.03783|0.03885|0.03932||||||||||||||||||-0.06953|-0.04472|-0.04777|-0.03779|-0.0373|-0.0368|-0.04454|||||145|266|271|216|174|142|244|||||||||||||||||||||||||
2025-05-09 11:43:59|SH.D.XOM.CASH.IP|399|2025-05-09 09:07:10|2025-05-09 11:43:00|10673|22.1|42.15256|2025-05-08|0.58249|14|5.066345|8|-0.304183|8|2025-05-08|||||||||53.77295|84.67363|75.30144|85.3256|78.58141|5.69237|0.58249|1.13432|4.07401|4.91725|1.75077|0.86661|45.73651|83.40869|66.85194|80.11115|||||||||8|11|25|63|75|4776|3509|2890|2070|2091|2149|5725|552|61|67|42|||||||||0.17649|0.09239|0.08705|0.0498|0.05022|0.04834|0.02851|0.0238|0.01704|0.01681|0.01597|0.02181|0.08486||||||||||||-0.0918|-0.06217|-0.10707|-0.0852|-0.04751|-0.04057|-0.03144|-0.02547|-0.01664|-0.01716|-0.01732|-0.02249|-0.07068|-0.0753|-0.08471||172|104|129|34|107|195|358|360|345|347|346|352|11|6|3|5|||||||||||||||||||||||||
2025-05-09 11:44:00|SC.D.GS.CASH.IP|53|2025-05-09 09:07:00|2025-05-09 11:41:40|56007|9|51.21162|2025-05-08|12.14647|16|0.710248|10|-1.566372|23|2025-05-08|||||||||83.6399|100|96.85263|94.17773|72.07965|19.99816|15.3507|14.78034|12.14647|17.9286|26.48479|12.32389|57.6166|100|100|87.76679|||||||||6|1|3|11|67|496|298|378|266|213|157|450|2408|0|0|49|||||||||||0.5281|0.20426|0.04211|0.04731|0.02841|0.02871|0.01881|0.0235|0.01417|0.01923|0.11444|||0.19408|||||||||-0.34818|-0.24816|-0.32234|-0.06989|-0.18491|-0.05067|-0.04053|-0.03319|-0.02209|-0.02576|-0.02378|-0.02736|-0.2278|||-1.45804|12|53|31|34|32|186|334|340|306|302|295|334|7|1|3|8|||||||||||||||||||||||||
2025-05-09 11:44:01|SC.D.HD.CASH.IP|60|2025-05-09 09:29:10|2025-05-09 11:29:00||4.9|25.08629|2025-05-08|16.43584|14|0.702434|13|-1.961482|8|2025-05-08|||||||||67.43493|100|87.64316|92.34182|85.86015|22.68457|16.43584|23.0207|37.27436|42.9629|38.38557|22.67166|75.34307|100|100|100|||||||||24|12|42|20|39|668|555|511|396|433|275|879|5418|7|0|70|||||||||||0.04518|0.00274|0.00276|0.05248|0.01896|0.02465|0.01812|0.01503|0.01456|0.01353|0.08287||||||||||||-0.77959|-0.87998|-0.34495|-0.1635|-0.27641|-0.05277|-0.0269|-0.02344|-0.0156|-0.01829|-0.01218|-0.01772|-0.23225||||6|7|16|39|14|124|232|283|239|198|219|296|8|8|1|1|||||||||||||||||||||||||
2025-05-09 11:44:02|SD.D.IBM.CASH.IP|475|2025-05-09 09:07:20|2025-05-09 11:43:40|25130|2.8|25.55286|2025-05-08|7.43255|19|0.444532|11|-0.708276|9|2025-05-08|||||||||55.84668|100|91.69935|79.15964|75.09319|19.03445|21.04971|19.22616|14.95524|14.88485|16.38532|7.43255|76.17294|77.90279|66.82427|100|||||||||265|16|23|48|139|1743|700|879|777|492|702|1533|1466|68|67|52|||||||||0.11848||0.00394|0.19743|0.06435|0.04164|0.0218|0.02802|0.02275|0.01685|0.01355|0.01965|0.15957|0.16719|||||||||||-0.17406|-0.43689|-0.05507|-0.2234|-0.06278|-0.04808|-0.03375|-0.03087|-0.02547|-0.02135|-0.02364|-0.02008|-0.11493|-0.09054|||9|7|12|19|28|132|224|240|161|128|153|257|25|9|3|4||||||||||0|||||||||||||||
2025-05-09 11:44:02|UB.D.INTC.CASH.IP|504|2025-05-09 09:07:30|2025-05-09 11:44:00|2111|458.1|7.76318|2025-05-08|1.33986|14|0.667939|8|-0.569801|8|2025-05-08|||||||||13.63708|40.04485|15.56398|15.99521|13.50901|3.39625|1.33986|2.80729|6.78587|2.34356|7.61976|3.72145|52.90018|58.37291|76.945|42.90977|||||||||5274|1532|3866|3274|4985|33383|17363|19340|15942|13834|16043|30897|1319|1374|426|548|||||||||0.1322|0.04769|0.07042|0.06671|0.0799|0.07949|0.05887|0.05763|0.04751|0.05219|0.06348|0.05226|0.09507|||0.04748|||||||||-0.13432|-0.06229|-0.05809|-0.07044|-0.06623|-0.08858|-0.06809|-0.06091|-0.05181|-0.07118|-0.04756|-0.06698|-0.09112|-0.04747||-0.0475|192|85|116|163|104|209|232|181|89|87|66|136|53|12|26|28|||||||||||||||||||||||||
2025-05-09 11:44:03|SD.D.JNJ.CASH.IP|209|2025-05-09 09:07:10|2025-05-09 11:44:00|15507|4.9|32.64939|2025-05-08|7.18646|19|0.625806|8|-0.35999|10|2025-05-08|||||||||77.00167|53.95889|81.8918|80.4282|71.15047|10.44958|11.03492|7.22158|16.16343|16.8229|16.22702|7.18646|25.33341|100|100|100|||||||||19|63|13|14|25|2374|1615|1944|1124|1169|1478|2845|29792|0|100|100|||||||||0.23024|0.21963|0.35714|0.12568|0.09558|0.05403|0.01949|0.02097|0.0144|0.01502|0.01434|0.01835|0.00643||||||||||||-0.08401|-0.0367|-0.08302|-0.0521|-0.06122|-0.04136|-0.01944|-0.02006|-0.01304|-0.01389|-0.0128|-0.01895|||||130|52|88|112|114|213|309|292|254|250|253|307|4|1|1|2|||||||||||||||||||||||||
2025-05-09 11:44:03|SD.D.JPM.CASH.IP|480|2025-05-09 09:07:20|2025-05-09 11:44:00|25275|4.7|18.0342|2025-05-08|4.82981|19|0.929562|11|-0.355502|10|2025-05-08|||||||||61.70751|56.60844|64.4237|77.47211|48.15424|12.0312|7.66536|6.8742|11.65701|12.3454|10.94017|4.82981|54.09064|83.36621|100|60.10034|||||||||16|16|11|52|41|2930|1615|2098|1251|1171|1402|2888|7686|58|0|78|||||||||0.29632|0.58683|0.73016|0.4947|0.06031|0.03314|0.02061|0.02308|0.01281|0.01245|0.01321|0.01895|0.07092|||0.11846|||||||||-0.08895|-0.07076|-0.09768|-0.07223|-0.06573|-0.0401|-0.03224|-0.02635|-0.01611|-0.01638|-0.015|-0.01982|-0.19161|-0.09667||-0.0513|91|62|56|115|148|184|315|322|258|276|284|333|13|6|1|5|||||||||||||||||||||||||
2025-05-09 11:44:04|SE.D.MCD.CASH.IP|137|2025-05-09 09:07:10|2025-05-09 11:43:10|31240|4|8.94816|2025-05-08|18.37125|14|0.242352|9|-0.375796|20|2025-05-08|||||||||96.51949|97.07056|93.60362|100|100|38.6112|18.37125|18.49692|41.7992|36.1886|38.63972|26.66977|29.0634|57.37391|100|87.51794|||||||||1|0|1|1|2|815|556|358|213|305|407|1036|7635|0|0|18|||||||||0.12609|0.13107|0.12904|0.1264||0.04066|0.01714|0.02443|0.01911|0.01673|0.01613|0.017||||0.12993|||||||||-0.066|-0.12888|-0.14125|-0.09919|-0.10049|-0.0547|-0.02662|-0.02354|-0.01518|-0.01532|-0.01605|-0.02037|-0.21355|||-0.00319|143|68|109|147|4|122|153|217|170|130|158|229|7|7|6|8|||||||||||||||||||||||||
2025-05-09 11:44:05|SE.D.MRK.CASH.IP|162|2025-05-09 09:07:40|2025-05-09 11:43:50||35.8|16.20347|2025-05-08|1.61213|19|0.616016|8|-0.281007|13|2025-05-08|||||||||58.02636|84.70721|100|57.99083|62.9546|14.00866|2.70626|2.87922|4.63474|2.36237|4.20041|1.61213|73.37201|100|83.3462||||||||||105|96|44|403|565|5824|3255|3746|4106|2683|3051|5553|4383|0|69||||||||||0.61602|0.21073||0.01278|0.04465|0.05191|0.02678|0.02638|0.02305|0.01938|0.01801|0.02241|0.04507||||||||||||-0.07179|-0.03191|-0.02553|-0.07233|-0.07853|-0.06653|-0.02816|-0.0249|-0.02281|-0.01864|-0.02042|-0.0214|-0.20603||-0.045||19|26|5|19|35|208|336|315|260|256|239|313|15|1|6|||||||||||||||||||||||||
2025-05-09 11:44:05|UC.D.MSFT.CASH.IP|696|2025-05-09 09:07:20|2025-05-09 11:44:00|43849|53.7|18.137|2025-05-08|0.29548|19|0.358423|13|-0.257908|22|2025-05-08|||||||||34.30941|56.67133|57.18863|45.76139|22.19757|7.93047|1.99221|1.72963|2.3085|2.38986|2.04426|0.29548|51.01256|56.04894|76.71395|43.84565|||||||||183|137|78|235|390|5485|1378|3051|1609|1331|995|3758|84821|232|112|220|||||||||0.02446|0.01441|0.01067|0.01035|0.02595|0.03819|0.01911|0.0216|0.01248|0.01074|0.01057|0.01768|0.03653|0.06639|0.03523|0.20361|||||||||-0.03291|-0.01262|-0.00813|-0.02681|-0.03519|-0.03308|-0.02263|-0.02069|-0.01431|-0.01281|-0.01216|-0.01927|-0.04539|-0.03002|-0.06896|-0.04266|111|196|168|105|104|228|356|352|349|337|345|360|51|25|30|16|||||||||||||||||||||||||
2025-05-09 11:44:06|SE.D.NKE.CASH.IP|252|2025-05-09 09:07:30|2025-05-09 11:44:00|5884|55.3|15.205|2025-05-08|0.92516|14|0.852415|19|-0.301811|9|2025-05-08|||||||||71.20999|57.23557|48.24959|50.13698|56.10789|4.68911|0.92516|2.41938|5.57954|2.43201|2.06962|1.8813|69.61917|65.27497|68.0238|92.85836|||||||||141|329|567|933|753|6373|4228|3744|3441|3259|5036|15582|8308|334|155|98|||||||||0.09289|0.10074|0.13027|0.10647|0.07944|0.06406|0.03571|0.03403|0.0261|0.02269|0.02606|0.04513|0.0679|0.08488|0.11903|0.07651|||||||||-0.1244|-0.07476|-0.06216|-0.08444|-0.03696|-0.05702|-0.03671|-0.03243|-0.02345|-0.02588|-0.02801|-0.04415|-0.08772|-0.0283|-0.05659||45|35|52|38|50|217|336|335|306|291|294|323|23|23|25|14|||||||||||||||||||||||||
2025-05-09 11:44:07|SE.D.PFE.CASH.IP|360|2025-05-09 09:05:00|2025-05-09 11:41:20|2262|302.7|6.69639|2025-05-08|0.04345|19|0.263273|8|-0.265487|13|2025-05-08|||||||||58.7356|66.68124|48.19685|65.48407|52.86579|10.10597|0.59251|1.48201|1.35882|1.39426|0.0435|0.04345|59.57882|62.51362|78.59009|81.27444|||||||||727|779|1506|1524|2611|31912|30856|28449|22090|16450|24275|34690|8070|377|306|165|||||||||0.17541||0.04384|0.05489|0.04387|0.06681|0.05428|0.04378|0.04349|0.05787|0.06956|0.04347|0.05812||0.04354|0.08696|||||||||-0.04373|-0.04371|-0.10954|-0.07016|-0.04828|-0.0768|-0.0491|-0.0467|-0.04364|-0.04355|-0.04888|-0.04707|-0.06973|-0.04356|-0.04355|-0.04342|46|6|27|55|53|159|182|139|76|74|94|105|42|16|14|16|||||||||||||||||||||||||
2025-05-09 11:44:08|SE.D.PG.CASH.IP|342|2025-05-09 09:07:20|2025-05-09 11:43:40|15833|8.8|18.18712|2025-05-08|7.13986|19|0.347047|8|-0.390871|20|2025-05-08|||||||||82.63178|65.58046|38.74279|40.5415|59.55368|7.61733|9.57686|11.52839|21.31813|17.70788|8.51313|7.13986|40.5103|||100|||||||||10|41|8|8|25|3579|1540|1043|701|1181|1044|2484|13577|||107|||||||||0.20373|0.13915|0.12104|0.02124|0.01295|0.03102|0.02085|0.01924|0.01422|0.01254|0.01237|0.01693|||||||||||||-0.11415|-0.04626|-0.00629|-0.03205|-0.03538|-0.03782|-0.02073|-0.01609|-0.01461|-0.01113|-0.0116|-0.01555|-0.39087|||-0.09445|63|26|26|77|64|185|335|313|277|260|259|323|5|1||||||||||||||||||||||||0|
2025-05-09 11:44:08|SH.D.UTX.CASH.IP|0|none|||0|0|2025-05-08|7.97378|19|0.235294|13|-0.132979|13|2025-05-08||||||||||||||36.54849|29.27415|23.95186|22.61423|21.58418|19.25856|7.97378||||||||||||||||||1031|721|1470|752|702|548|648||||||||||||||||||0.03444|0.02108|0.02724|0.02256|0.01377|0.01432|0.01712||||||||||||||||||-0.04298|-0.02451|-0.02133|-0.01263|-0.01457|-0.0125|-0.01906|||||85|219|205|155|167|182|277|||||||||||||||||||||||||
2025-05-09 11:44:09|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-05-08|23.15535|14|0.142445|13|-0.277953|13|2025-05-08||||||||||||||42.55691|23.15535|24.48995|30.49622|30.133|44.22516|26.38977||||||||||||||||||370|266|175|382|179|287|218||||||||||||||||||0.04633|0.02517|0.02132|0.01508|0.01468|0.01341|0.01527||||||||||||||||||-0.05934|-0.02429|-0.02833|-0.01871|-0.01981|-0.02138|-0.02338|||||59|143|209|138|123|129|243|||||||||||||||||||||||||
2025-05-09 11:44:10|SH.D.UNH.CASH.IP|298|2025-05-09 09:07:30|2025-05-09 11:44:00|38570|19.7|14.78832|2025-05-08|18.80082|19|0.182538|13|-0.253807|8|2025-05-08|||||||||53.53869|90.01501|80.04902|80.03037|60.68353|28.19915|35.96621|36.23563|36.00234|35.42928|29.23968|18.80082|85.01133|91.1181|94.12366|93.44709|||||||||191|53|80|140|180|2829|1707|2310|1602|1420|1651|3517|1873|90|39|31|||||||||0.09708|||0.0365|0.04211|0.04354|0.01822|0.01756|0.01329|0.01027|0.0128|0.01215|0.00831|0.00736|0.03619|0.00778|||||||||-0.11649|-0.03254|-0.05582|-0.03996|-0.08804|-0.0492|-0.0249|-0.02433|-0.02216|-0.01763|-0.01638|-0.01738|-0.02075|-0.01602|-0.01557|-0.01668|15|10|10|40|33|128|206|210|203|226|202|261|60|45|51|61|||||||||||||||||||||||||
2025-05-09 11:44:10|SH.D.VZ.CASH.IP|83|2025-05-09 09:17:40|2025-05-09 11:43:20|4354|16.1|2.62167|2025-05-08|0.02255|17|0.229885|20|-0.640439|8|2025-05-08|||||||||65.9027|46.85198|62.5486|83.34666|50.06844|9.4364|0.48177|0.0227|3.31846|0.02255|1.07525|1.47166|85.91133|85.75029|100|100|||||||||111|259|141|439|908|5762|2885|2949|3049|2916|4402|11600|136162|313|0|1|||||||||0.07507|0.06879|0.09145|0.05713|0.02284|0.04108|0.02653|0.02719|0.02581|0.02469|0.02287|0.02811|0.18962|0.1223||0.02293|||||||||-0.19242|-0.34309|-0.05713||-0.02283|-0.03922|-0.02645|-0.02997|-0.02276|-0.02279|-0.02286|-0.03435|-0.2751|-0.12588||-0.02292|35|15|8|12|16|149|218|164|91|104|95|138|7|7|1|2||||||||||||||||||||||||0|
2025-05-09 11:44:11|SH.D.VUS.CASH.IP|123|2025-05-09 09:09:50|2025-05-09 11:44:00|35091|3.9|77.23577|2025-05-08|12.07967|19|20.227586|8|-0.940278|10|2025-05-08|||||||||85.97569||85.08754|95.76659|93.57271|23.31332|31.88016|37.79009|63.25465|47.42424|37.81258|12.07967|77.27221||100|50.03846|||||||||7||67|7|20|1287|654|726|603|590|1053|2182|6640||0|271|||||||||20.22759||0.10366|0.22659|0.15429|0.04617|0.02366|0.02516|0.01889|0.01574|0.00912|0.0166|0.24069|||0.07692|||||||||-0.05405||-0.2682|-0.18915|-0.19193|-0.05254|-0.03795|-0.03194|-0.02835|-0.01871|-0.01252|-0.02197|-0.31311||||7|53|258|31|172|311|310|272|192|135|216|13|1|2|||||||||||||||||||||||||
2025-05-09 11:44:12|SH.D.WAG.CASH.IP|0|none|||0|0|2025-05-08|0.08987|18|0.09058|13|-0.179695|19|2025-05-08||||||||||||||0.09045|40.05414|0.0902|0.09009|0.09004|0.08987|0.96146||||||||||||||||||13138|43151|23562|163696|12288|32914|3557||||||||||||||||||0.09054||||||0.08988||||||||||||||||||-0.0905|-0.09021|||||-0.09202|||||18|5|5|5|3|7|127|||||||||||||||||||||||||
2025-05-09 11:44:12|SH.D.WMT.CASH.IP|187|2025-05-09 09:08:30|2025-05-09 11:43:30|9724|36.4|32.68562|2025-05-08|0.88304|15|5.703948|8|-0.313575|10|2025-05-08|||||||||85.73874|85.75034|92.32408|75.031|65.4526|7.47782|2.59926|0.88304|4.24375|6.16598|3.92426|2.78475|61.99469|50.01538||61.55975|||||||||22|148|77|160|397|4769|4413|3435|2712|1950|2230|6030|12000|186||259|||||||||5.70395|0.09093|0.18265|0.07064|0.07068|0.03499|0.02523|0.02406|0.01686|0.01678|0.0163|0.02121|0.02393|0.0205||0.0205|||||||||-0.0101|-0.09099|-0.09862|-0.06505|-0.0323|-0.03661|-0.02664|-0.02274|-0.01464|-0.01602|-0.01617|-0.02253|-0.05813||||7|7|26|28|26|188|349|348|284|309|307|325|21|10|13|||||||||||||||||||||||||
2025-05-09 11:44:13|UB.D.GOOGUS.CASH.IP|746|2025-05-09 09:07:30|2025-05-09 11:44:10|15580|125.7|24.56218|2025-05-08|0.00947|18|0.410809|13|-0.334405|13|2025-05-08|||||||||31.03587|30.25461|37.16253|23.33496|21.14346|15.47952|0.01457|0.01332|0.5678|0.28888|0.00947|0.00994|57.16546|58.15766|50.02504|69.25482|||||||||711|406|451|924|1521|15073|6578|6319|4049|3016|3162|7801|20536|383|140|323|||||||||0.02666|0.02137|0.02676|0.03168|0.02774|0.04866|0.03268|0.02541|0.01789|0.01774|0.01765|0.0246|0.01476|0.01127|0.0209|0.03053|||||||||-0.02183|-0.02198|-0.01904|-0.02221|-0.0232|-0.05244|-0.03345|-0.02549|-0.01917|-0.01871|-0.01772|-0.02449|-0.02832|-0.01664|-0.05139|-0.02487|242|235|202|249|270|317|360|360|359|359|358|360|133|43|38|39|||||||||||||||||||||||||
2025-05-09 11:44:14|UC.D.NFLX.CASH.IP|434|2025-05-09 09:07:30|2025-05-09 11:44:00|114199|18|50.10822|2025-05-08|10.78706|14|0.196363|13|-0.331366|8|2025-05-08|||||||||45.44955|96.00722|87.0197|82.38158|36.93821|11.28953|10.78706|20.85375|27.17312|32.14627|35.4278|21.94841|55.12181|76.50398|30.15333|33.46154|||||||||43|31|109|159|221|661|650|775|389|295|282|612|22720|28|49|54|||||||||0.06282|0.01461|0.17197|0.02907||0.03437|0.02302|0.02086|0.0212|0.01068|0.00703|0.01381|||0.00087||||||||||-0.08978|-0.04094|-0.06086|-0.08631|-0.036|-0.05486|-0.0394|-0.02924|-0.02547|-0.022|-0.02771|-0.02328|-0.05857|-0.02449|-0.06732|-0.04456|42|25|23|34|19|152|271|231|177|162|195|242|20|17|10|6|||||||||||||||||||||||||
2025-05-09 11:44:15|UB.D.FB.CASH.IP|691|2025-05-09 09:07:30|2025-05-09 11:44:10|60200|75.5|13.94513|2025-05-08|0.88206|14|0.322772|10|-0.290645|10|2025-05-08|||||||||41.86329|78.83219|35.15106|58.91718|27.36848|9.41365|0.88206|1.45013|4.79426|2.69819|6.14292|1.44993|40.30002|51.26056|44.15824|57.5202|||||||||148|114|218|336|441|3098|1985|2205|1353|1017|1191|2659|503|276|218|139|||||||||0.02677|0.01268|0.02555|0.02881|0.02609|0.04357|0.02722|0.02593|0.0163|0.01771|0.01421|0.02105|0.01826|0.04778|0.03848|0.00502|||||||||-0.02995|-0.02037|-0.03513|-0.02283|-0.03993|-0.04578|-0.03333|-0.02574|-0.01867|-0.01899|-0.01772|-0.02328|-0.03102|-0.02991|-0.04098|-0.02509|158|118|214|141|143|235|356|354|315|337|327|352|82|41|34|40|||||||||||||||||||||||||
2025-05-09 11:44:16|UA.D.AMZN.CASH.IP|780|2025-05-09 09:07:30|2025-05-09 11:44:10|19237|7190.9|18.88155|2025-05-08|0.0144|16|0.29807|20|-0.520833|20|2025-05-08|||||||||55.53198|65.10164|40.16537|36.85351|15.81465|4.79013|0.01994|0.01778|0.0144|0.29264|0.29288|0.29008|32.01964|39.05031|53.59525|40.50547|||||||||249|217|282|930|1309|8094|4738|7405|5289|3746|2669|9487|77184|690|250|390|||||||||0.01809|0.01411|0.01979|0.03923|0.02572|0.0341|0.03075|0.02773|0.02098|0.01725|0.0153|0.02138|0.06264|0.03387|0.03128|0.02345|||||||||-0.02056|-0.01848|-0.01799|-0.03158|-0.02792|-0.04329|-0.03615|-0.02651|-0.02153|-0.02195|-0.01594|-0.02371|-0.07637|-0.01944|-0.02233|-0.01726|182|209|172|144|146|252|360|360|360|359|358|360|72|41|28|42|||||||||||||||||||||||||
2025-05-09 11:44:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:44:18|EC.D.ACCP.CASH.IP|401|2025-05-09 09:08:00|2025-05-09 11:44:10|4506|48.3|20.47386|2025-05-08|14.71973|14|0.398495|7|-0.309051|7|2025-05-08||||||||16.37748|22.41198|30.88811|42.24302|34.80935|25.631|29.90571|14.71973|30.28569||||||||||||||||57|57|52|40|62|67|47|53|43||||||||||||||||0.04176|0.02597|0.02721|0.02449|0.0238|0.02651|0.0274|0.03|0.02416||||||||||||||||-0.0489|-0.03955|-0.02344|-0.02178|-0.02693|-0.03719|-0.0304|-0.03654|-0.02438|||||||||196|143|81|90|115|125|164|177|76|||||||||||||||||||||||||
2025-05-09 11:44:18|SA.D.BABA.CASH.IP|457|2025-05-09 09:07:30|2025-05-09 11:44:10|12700|140.1|13.6089|2025-05-08|1.73743|15|0.594012|22|-0.520916|22|2025-05-08|||||||||46.13116|59.35317|77.15792|52.40206|44.47845|11.14214|2.38302|1.73743|3.61954|7.34491|6.20705|2.90127|68.79914|77.80114|52.53075|76.11239|||||||||579|416|447|647|2033|5650|3028|3236|1961|1329|1078|4979|338|83|913|140|||||||||0.02824|0.03946|0.02396|0.01678|0.02394|0.04103|0.02443|0.02315|0.01646|0.01476|0.01322|0.02549|0.03444|0.0635|0.23762|0.05931|||||||||-0.0359|-0.03904|-0.01065|-0.01255|-0.02262|-0.04889|-0.02484|-0.02065|-0.0175|-0.0162|-0.01496|-0.02549|-0.03572|-0.07135|-0.1013|-0.02568|89|59|35|42|27|216|339|350|333|314|307|347|48|18|82|46|||||||||||||||||||||||||
2025-05-09 11:44:19|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-05-08|0.20997|18|0.43573|13|-0.430108|13|2025-05-08||||||||||||||34.3272|12.31537|10.99921|3.06757|0.21967|0.20997|1.328||||||||||||||||||833|1875|2204|825|610|1528|203||||||||||||||||||0.30989|0.25725||0.21083|0.21008|0.21008|0.211||||||||||||||||||-0.25909|-0.21598|-0.31646|-0.2095|||-0.21056|||||44|33|37|35|21|12|108|||||||||||||||||||||||||
2025-05-09 11:44:19|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-05-08|17.50174|19|4.136947|13|-2.18097|13|2025-05-08||||||||||||||19.73535|25.5832|33.57225|39.57358|42.22564|25.40469|17.50174||||||||||||||||||2561|1497|1593|620|861|810|606||||||||||||||||||0.44928|0.11679|0.08595|0.08652|0.0532|0.07124|0.04002||||||||||||||||||-0.53433|-0.16507|-0.10543|-0.11447|-0.06798|-0.07264|-0.05906|||||94|162|108|99|76|111|184|||||||||||||||||||||||||
2025-05-09 11:44:20|ED.D.BAS.CASH.IP|562|2025-05-09 09:07:40|2025-05-09 11:44:00|4343|337.4|18.3459|2025-05-08|15.00331|7|0.191801|7|-0.285442|7|2025-05-08||||||||15.00331|21.49412|30.24813|33.35919|36.38755|23.15036|28.98843|26.49676|38.76149||||||||||||||||415|341|292|215|166|368|244|413|528||||||||||||||||0.04208|0.03502|0.02887|0.02639|0.02603|0.02862|0.03077|0.03082|0.0336||||||||||||||||-0.04623|-0.03098|-0.02802|-0.0241|-0.02415|-0.03098|-0.02648|-0.02995|-0.03462|||||||||274|219|182|117|143|173|183|204|111|||||||||||||||||||||||||
2025-05-09 11:44:21|ED.D.BMW.CASH.IP|503|2025-05-09 09:07:30|2025-05-09 11:44:00|7982|141.5|16.12864|2025-05-08|15.09598|8|0.287056|7|-0.33359|14|2025-05-08||||||||16.34125|15.09598|21.662|29.96195|31.61295|19.9318|19.80509|17.07554|21.72801||||||||||||||||110|180|115|55|92|117|74|113|280||||||||||||||||0.05591|0.04999|0.03115|0.02561|0.03165|0.03171|0.03661|0.03709|0.03313||||||||||||||||-0.05016|-0.04704|-0.03147|-0.03319|-0.03534|-0.04133|-0.02948|-0.03928|-0.03829|||||||||264|226|148|137|152|186|172|223|106|||||||||||||||||||||||||
2025-05-09 11:44:21|UA.D.BNTXUS.CASH.IP|417|2025-05-09 09:07:30|2025-05-09 11:44:10||0.9|43.65472|2025-05-08|2.57511|20|0.850702|11|-0.67157|15|2025-05-08|||||||||52.34361|44.72334|47.00262|87.92977|80.10968|49.22704|38.03418|36.29745|26.18771|27.47836|29.69936|27.56375|2.57511|2.68528|||||||||||25|23|12|30|17|303|414|452|356|309|376|980|100|0|||||||||||0.03658|0.04067|0.06315|0.30722|0.0312|0.05036|0.0719|0.07097|0.12459|0.09907|0.08188|0.05228|||||||||||||-0.04246|-0.04555|-0.04903|-0.05265|-0.06629|-0.15478|-0.12093|-0.16164|-0.18372|-0.06183|-0.08337|-0.06638|||||94|54|77|66|110|100|90|86|54|44|61|113|1|1|||||||||||||||||||||||||
2025-05-09 11:44:22|SB.D.CCL.CASH.IP|0|none|||0|0|2025-05-08|0.04875|14|0.301508|13|-0.247158|15|2025-05-08||||||||||||||2.27636|0.04875|0.63731|1.1597|0.04895|0.04898|0.0828||||||||||||||||||17755|17317|20119|27669|22477|35118|9056||||||||||||||||||0.09216|0.07597|0.05765|0.05904|0.04894|0.05714|0.05507||||||||||||||||||-0.08335|-0.07274|-0.07647|-0.06146|-0.04896|-0.05947|-0.06392|||||135|239|170|90|91|69|177|||||||||||||||||||||||||
2025-05-09 11:44:22|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:44:23|ED.D.DCX.CASH.IP|612|2025-05-09 09:07:40|2025-05-09 11:44:20|5119|271.6|21.09812|2025-05-08|4.82299|7|0.497018|7|-0.47638|7|2025-05-08||||||||4.82299|11.3863|24.91741|36.68381|24.25023|23.57921|23.88948|13.16689|16.20149||||||||||||||||930|556|337|230|310|292|257|408|615||||||||||||||||0.04403|0.03611|0.02476|0.02109|0.02596|0.02902|0.02465|0.02793|0.02758||||||||||||||||-0.04758|-0.03405|-0.02466|-0.02157|-0.02204|-0.02886|-0.02582|-0.02596|-0.02655|||||||||355|317|237|180|194|242|264|274|136|||||||||||||||||||||||||
2025-05-09 11:44:23|ED.D.DHERGY.CASH.IP|235|2025-05-09 09:07:30|2025-05-09 11:43:50|2585|90.7|13.25607|2025-05-08|19.79179|7|1.021659|7|-0.531697|7|2025-05-08||||||||19.79179|29.92993|28.36826|23.87717|29.93096|40.65803|36.61454|29.77068|28.0043||||||||||||||||119|133|76|129|158|110|84|201|161||||||||||||||||0.12887|0.0663|0.05199|0.0569|0.0615|0.06537|0.06039|0.06366|0.053||||||||||||||||-0.14862|-0.05668|-0.05665|-0.05415|-0.06922|-0.06649|-0.05234|-0.06179|-0.04767|||||||||112|67|53|42|67|101|93|101|68|||||||||||||||||||||||||
2025-05-09 11:44:24|SB.D.DAL.CASH.IP|170|2025-05-09 09:19:40|2025-05-09 11:43:30|4855|61.2|20.31884|2025-05-08|0.60952|14|0.344531|13|-1.132853|20|2025-05-08|||||||||70.77896|42.99661|50.12608|68.32048|56.41959|7.00673|0.60952|2.64824|6.32125|6.71853|7.19416|1.02228|68.40351|63.74489|100|66.72003|||||||||73|540|329|367|992|4388|7180|4303|2536|2952|2377|11080|2390|111|31|772|||||||||0.1969|0.28228|0.32446|0.13694|0.04337|0.07181|0.05824|0.04678|0.03276|0.02933|0.03119|0.03836||0.02059|0.0309|0.14391|||||||||-0.16385|-0.05419|-0.06479|-0.16409|-0.04345|-0.08922|-0.05813|-0.04592|-0.03102|-0.03463|-0.03039|-0.03503|-0.52332|-0.03085|-0.06173|-0.02053|17|7|6|22|16|188|350|345|302|299|293|301|22|11|7|15|||||||||||||||||||||||||
2025-05-09 11:44:25|ED.D.DBK.CASH.IP|631|2025-05-09 09:07:40|2025-05-09 11:44:20|2389|367.1|16.18955|2025-05-08|7.88141|7|0.168563|7|-0.126582|7|2025-05-08||||||||7.88141|13.79599|24.88351|33.56739|19.05281|23.49061|24.57116|20.02809|12.72774||||||||||||||||635|563|317|315|559|441|508|898|1478||||||||||||||||0.04877|0.02622|0.0248|0.02233|0.02716|0.02396|0.02623|0.02501|0.02784||||||||||||||||-0.03441|-0.02626|-0.02287|-0.02319|-0.02589|-0.0286|-0.02606|-0.02464|-0.02705|||||||||268|218|173|158|184|179|220|250|126|||||||||||||||||||||||||
2025-05-09 11:44:25|ED.D.LHAG.CASH.IP|406|2025-05-09 09:07:40|2025-05-09 11:44:20|628.6|900.7|33.53328|2025-05-08|27.82086|15|0.417068|7|-0.191327|7|2025-05-08||||||||35.93741|54.79042|44.35899|52.9673|45.3608|37.94013|33.37333|44.00518|27.82086||||||||||||||||925|1040|1063|699|637|1368|1613|1046|1851||||||||||||||||0.05636|0.04427|0.0317|0.03809|0.0396|0.04242|0.04238|0.0401|0.04067||||||||||||||||-0.04217|-0.03661|-0.03414|-0.03416|-0.03742|-0.04072|-0.03632|-0.03454|-0.03831|||||||||223|210|97|85|75|124|93|141|72|||||||||||||||||||||||||
2025-05-09 11:44:26|SB.D.D.CASH.IP|0|none|||0|0|2025-05-08|6.65032|19|0.329369|13|-0.146039|13|2025-05-08||||||||||||||18.96156|17.23986|20.22647|20.84256|25.36784|16.42896|6.65032||||||||||||||||||902|928|593|807|601|1550|1873||||||||||||||||||0.04366|0.02533|0.02603|0.02503|0.02247|0.0242|0.02972||||||||||||||||||-0.0409|-0.02646|-0.02459|-0.02079|-0.02009|-0.0287|-0.02646|||||164|308|307|245|217|250|287|||||||||||||||||||||||||
2025-05-09 11:44:26|EJ.D.DUFNSW.CASH.IP|128|2025-05-09 09:14:10|2025-05-09 11:43:00|4284|117.2|14.11668|2025-05-08|14.38953|15|0.328176|13|-0.185443|9|2025-05-08||||||||32.87809|36.6709|29.25563|48.22021|23.62488|22.32497|25.08291|26.27069|14.38953||||||||||||||||102|178|160|233|180|90|150|216|246||||||||||||||||0.08385|0.07294|0.04642|0.06948|0.04638|0.04671|0.11719|0.11728|0.04685||||||||||||||||-0.06059|-0.0469|-0.08351||-0.04637|-0.05605|-0.05341|-0.0595|-0.04691|||||||||58|41|48|27|17|45|40|42|14|||||||||||||||||||||||||
2025-05-09 11:44:27|SB.D.EQR.CASH.IP|0|none|||0|0|2025-05-08|14.04583|19|0.714286|13|-0.212615|13|2025-05-08||||||||||||||47.57123|28.01225|17.96991|28.76377|33.05872|37.34903|14.04583||||||||||||||||||717|902|952|638|389|662|568||||||||||||||||||0.11179|0.04068|0.03565|0.02771|0.03084|0.02798|0.02821||||||||||||||||||-0.05828|-0.04274|-0.02976|-0.02508|-0.01991|-0.02433|-0.0281|||||59|136|123|101|106|134|250|||||||||||||||||||||||||
2025-05-09 11:44:28|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-05-08|18.44365|15|0.765963|13|-1.2841|13|2025-05-08||||||||||||||20.23749|20.09284|18.44365|30.56873|29.45077|32.70519|19.0703||||||||||||||||||1390|849|823|608|898|920|1206||||||||||||||||||0.09384|0.03525|0.03267|0.02196|0.03332|0.03939|0.0281||||||||||||||||||-0.15479|-0.05198|-0.04784|-0.02749|-0.04279|-0.02689|-0.03609|||||85|200|218|141|143|144|263|||||||||||||||||||||||||
2025-05-09 11:44:28|SC.D.FRT.CASH.IP|0|none|||0|0|2025-05-08|14.26517|19|1.513053|13|-0.511589|13|2025-05-08||||||||||||||26.86407|46.60788|41.94357|57.88908|54.81269|46.19563|14.26517||||||||||||||||||449|221|155|305|265|283|214||||||||||||||||||0.18612|0.03001|0.03683|0.02894|0.01807|0.02239|0.02532||||||||||||||||||-0.09041|-0.05132|-0.04272|-0.03571|-0.03299|-0.01924|-0.03014|||||45|129|129|102|84|65|162|||||||||||||||||||||||||
2025-05-09 11:44:29|SC.D.F.CASH.IP|206|2025-05-09 09:08:20|2025-05-09 11:44:20|1029|330.3|1.51813|2025-05-08|0.07267|9|7.773109|8|-0.574713|13|2025-05-08|||||||||41.25087|0.07267|15.4591|36.16207|0.09667|15.17562|1.79019|0.09669|0.09644|0.09683|8.78415|0.09706|23.87906|57.21227||0.09709|||||||||3380|5863|3355|5128|20399|40405|138239|130283|93751|150104|118622|182929|1797|4186||198|||||||||2.04044|0.0969|0.09671|0.11598||0.21045|0.12926|0.09728||0.09709||0.09709|0.0974|0.09723|||||||||||-0.19432|-0.09681|-0.09681|-0.09654|-0.09681|-0.16217|-0.09669|-0.09676|||-0.09699||-0.09718||||17|4|13|36|5|73|59|58|29|21|23|19|21|7|1|||||||||||||||||||||||||
2025-05-09 11:44:29|SC.D.GMUS.CASH.IP|182|2025-05-09 09:08:30|2025-05-09 11:44:10|4710|9.8|36.10705|2025-05-08|3.85745|14|0.747746|10|-1.03616|20|2025-05-08|||||||||28.31039|8.40922|89.22344|86.23028|75.19147|4.31623|3.85745|6.15104|9.63362|6.1862|14.73315|5.73921|50.67584|100|||||||||||0|1|7|33|353|5816|5488|3565|2357|3950|1995|6337|63324|120|||||||||||0.07069|0.08301|0.29067|0.16507|0.15341|0.06446|0.04333|0.03756|0.03155|0.02748|0.02576|0.03031|||||||||||||-0.08542|-0.06744|-0.07799|-0.0798|-0.30541|-0.05088|-0.0412|-0.0336|-0.02476|-0.02643|-0.0242|-0.03636|-0.72025|-0.04228|||233|151|101|79|4|164|314|327|229|211|238|245|6|1||||||||||||||||||||||0|||
2025-05-09 11:44:31|UB.D.GILD.CASH.IP|307|2025-05-09 09:08:20|2025-05-09 11:44:30|9750|3.2|20.00101|2025-05-08|0.47129|20|0.341156|13|-0.364925|13|2025-05-08|||||||||37.12829|69.51228|100|95.75231|83.38465|10.2901|6.53428|4.22191|6.54096|5.69697|5.07807|1.92702|0.47129||100||||||||||4|3|0|41|65|3274|3682|2266|1768|1380|3831|4309|1740||0||||||||||0.08849|0.07604|0.02053|0.01946|0.02987|0.06162|0.03004|0.02874|0.0191|0.02378|0.02648|0.02597|||||||||||||-0.08859|-0.03168||-0.04188|-0.0422|-0.06544|-0.03097|-0.02555|-0.01636|-0.02058|-0.02664|-0.02521|-0.13792||||247|75|10|47|42|186|323|310|276|282|297|315|4|2|||||||||||||||||||||||||
2025-05-09 11:44:31|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-05-08|20.64777|15|0.33925|13|-0.333897|13|2025-05-08||||||||||||||48.79294|31.14422|20.64777|34.17236|31.8793|44.48248|30.39676||||||||||||||||||735|823|1106|1346|393|444|276||||||||||||||||||0.06142|0.03147|0.03293|0.01671|0.01074|0.01861|0.01664||||||||||||||||||-0.07133|-0.04898|-0.03747|-0.0378|-0.03111|-0.02143|-0.02099|||||113|116|107|85|88|99|224|||||||||||||||||||||||||
2025-05-09 11:44:32|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-05-08|7.38102|19|0.650054|17|-1.059677|13|2025-05-08||||||||||||||53.49914|35.26171|19.49302|28.11559|22.46657|26.55727|7.38102||||||||||||||||||824|533|841|437|1848|295|355||||||||||||||||||0.18482|0.10773|0.19571|0.1707|0.15642|0.10441|0.09668||||||||||||||||||-0.38856|-0.15697|-0.14351|-0.08118|-0.20772|-0.15838|-0.11637|||||34|60|47|61|54|57|169|||||||||||||||||||||||||
2025-05-09 11:44:32|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-05-08|0.34184|17|1.538462|13|-2.690583|13|2025-05-08||||||||||||||5.3823|2.29593|0.36453|0.34772|0.34184|4.6748|3.35461||||||||||||||||||13766|11626|9909|12926|7872|9929|4297||||||||||||||||||0.56804|0.42073|0.486|0.45548|0.34072|0.34365|0.37294||||||||||||||||||-0.63761|-0.4733|-0.40147|-0.58732|-0.34113|-0.33871|-0.38155|||||61|104|57|66|43|46|146|||||||||||||||||||||||||
2025-05-09 11:44:33|EG.D.KPN.CASH.IP|270|2025-05-09 09:08:00|2025-05-09 11:44:30|405.7|724|14.84061|2025-05-08|13.93804|14|0.170399|7|-0.170151|7|2025-05-08||||||||15.0715|27.29556|20.4535|21.07487|26.25083|15.02533|14.44737|13.93804|33.35279||||||||||||||||672|621|857|884|814|861|939|1045|1745||||||||||||||||0.04043|0.02717|0.02449|0.03062|0.02454|0.02451|0.02452|0.02731|||||||||||||||||-0.04417|-0.03951|-0.0311|-0.02939|-0.03679|-0.02451|-0.02998|-0.02457|-0.02958|||||||||193|121|93|76|61|60|104|115|57|||||||||||||||||||||||||
2025-05-09 11:44:33|SD.D.LMT.CASH.IP|139|2025-05-09 09:11:00|2025-05-09 11:44:20|47511|2.2|44.65875|2025-05-08|9.98703|8|0.422833|21|-0.743894|20|2025-05-08|||||||||9.98703|11.87612|50.23499|71.73066|72.26845|46.46531|32.25337|51.50063|63.57229|54.22357|38.15115|38.18839|67.16207|100||100|||||||||21|3|3|41|25|404|638|286|154|385|240|444|2149|0||89|||||||||||0.00213|0.00212|0.10313|0.01979|0.02231|0.02949|0.01175|0.01049|0.0146|0.01545|0.05724|0.42283|||||||||||-0.16013|-0.00213|-0.00464|-0.34497|-0.0445|-0.05364|-0.05217|-0.03609|-0.01858|-0.03613|-0.01824|-0.02928|-0.42497|||-0.29286|11|9|22|7|25|54|112|105|85|72|84|139|6|3|3|||||||||||||||||||||||||
2025-05-09 11:44:34|EC.D.MCA.CASH.IP|886|2025-05-09 09:07:50|2025-05-09 11:44:30|49405|18.7|4.19152|2025-05-08|1.2326|15|0.257626|7|-0.205508|7|2025-05-08||||||||2.94219|2.99207|3.16082|4.50273|9.04529|6.18712|3.41952|3.68295|1.2326||||||||||||||||25|20|17|18|13|21|22|28|84||||||||||||||||0.03028|0.02446|0.01678|0.01999|0.01808|0.01861|0.01807|0.01801|0.02381||||||||||||||||-0.03186|-0.02051|-0.02013|-0.02198|-0.01947|-0.0223|-0.02191|-0.01784|-0.03118|||||||||342|336|318|312|299|324|323|327|164|||||||||||||||||||||||||
2025-05-09 11:44:35|UC.D.MRNAUS.CASH.IP|249|2025-05-09 09:09:40|2025-05-09 11:44:00|2451|57.5|9.73612|2025-05-08|0.20534|21|0.944559|13|-0.819336|12|2025-05-08|||||||||82.28832|81.32793|81.88627|60.13733|37.20789|7.91093|4.23961|5.75065|6.99404|11.01297|11.7601|4.68577|71.6224|0.20534|25.63561|60.22989|||||||||246|210|119|786|465|3639|1733|1855|2778|1838|1567|3006|152|145|148|80|||||||||0.07333|0.04184||0.24927|0.24896|0.13364|0.07532|0.07813|0.0701|0.05532|0.05872|0.05906|||0.082||||||||||-0.10692|-0.26041|-0.37344|-0.23119|-0.25835|-0.12438|-0.07306|-0.07685|-0.06059|-0.05675|-0.05064|-0.05555|||-0.08197||45|16|11|20|38|193|288|264|245|219|222|259|7|1|8|5|||||||||||||||||||||||||
2025-05-09 11:44:36|EJ.D.NESN.CASH.IP|701|2025-05-09 09:07:50|2025-05-09 11:44:10||143|17.9848|2025-05-08|9.10862|15|0.158192|7|-0.090652|7|2025-05-08||||||||12.80804|23.45081|29.47707|30.73356|35.76283|26.1535|15.51765|15.93188|9.10862||||||||||||||||245|204|228|127|158|247|323|426|478||||||||||||||||0.02381|0.01534|0.01631|0.01459|0.01396|0.01577|0.0168|0.01928|0.01629||||||||||||||||-0.02076|-0.0141|-0.01211|-0.01202|-0.01349|-0.01485|-0.01561|-0.01938|-0.0187|||||||||305|256|224|166|193|241|258|289|99|||||||||||||||||||||||||
2025-05-09 11:44:36|SE.D.NIOUS.CASH.IP|119|2025-05-09 09:08:50|2025-05-09 11:42:00|394|878|5.16123|2025-05-08|0.25189|19|0.257732|12|-0.503778|20|2025-05-08|||||||||62.59698||83.37629||50.09657|14.50522|0.25488|5.78056|0.25274|0.25278|0.25284|0.25189|25.18923|40.15164|25.18876|37.68987|||||||||9540||5932||8199|71002|101749|92994|88396|94395|202421|143019|17200|2548|7641|15789|||||||||||||0.25773|0.25598|0.25575|0.2551||||||0.25316|||||||||||-0.25773||-0.25707||-0.25707|-0.25663||-0.25189|||||-0.50378||-0.25126||8|6|8|28|20|18|9|5|2|12|4|5|4|8|||||||||||||||||||||||||
2025-05-09 11:44:37|EJ.D.NOV.CASH.IP|711|2025-05-09 09:07:50|2025-05-09 11:44:20|9071|155.5|14.92335|2025-05-08|5.99893|7|0.131565|7|-0.317356|7|2025-05-08||||||||5.99893|16.61714|25.01237|20.30164|20.3505|21.54067|7.75867|8.91833|7.16027||||||||||||||||407|343|227|180|184|192|393|351|411||||||||||||||||0.02888|0.01907|0.01479|0.0138|0.01698|0.01847|0.02437|0.01981|0.01714||||||||||||||||-0.02639|-0.0155|-0.01433|-0.01318|-0.01505|-0.0165|-0.0268|-0.01873|-0.01994|||||||||301|265|244|207|236|288|323|337|112|||||||||||||||||||||||||
2025-05-09 11:44:38|KA.D.OCDO.CASH.IP|203|2025-05-09 09:09:00|2025-05-09 11:44:00|262.8|566.6|23.70486|2025-05-08|15.09337|14|0.421941|7|-0.343905|7|2025-05-08||||||||34.39088|15.19315|17.15274|25.05397|29.49338|35.7853|22.94572|15.09337|29.79289||||||||||||||||973|963|410|583|1773|622|491|746|1004||||||||||||||||0.14314|0.07542|0.03805|0.1143|0.07841|0.08309|0.07553|0.07622|0.05748||||||||||||||||-0.14687|-0.07115|-0.05973|-0.03814|-0.05395|-0.05999|-0.07578|-0.05918|-0.0637|||||||||76|53|41|36|85|56|35|60|37|||||||||||||||||||||||||
2025-05-09 11:44:38|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-05-08|37.8835|19|0.288931|13|-0.196658|14|2025-05-08||||||||||||||40.23459|42.99889|52.30596|60.84171|45.93777|40.87856|37.8835||||||||||||||||||177|105|26|38|53|90|75||||||||||||||||||0.12263|0.03691|0.0252|0.03483|0.02773|0.02424|0.02559||||||||||||||||||-0.0698|-0.07169|-0.02565|-0.0371|-0.04224|-0.03897|-0.0322|||||30|56|115|79|72|76|127|||||||||||||||||||||||||
2025-05-09 11:44:39|SE.D.PLTRUS.CASH.IP|900|2025-05-09 09:08:00|2025-05-09 11:44:30|11922|9791.1|15.59449|2025-05-08|0.0122|19|0.49685|13|-0.353982|13|2025-05-08|||||||||31.19838|46.73539|40.04286|25.26833|18.64612|6.88023|0.01704|0.01767|0.01633|0.01731|0.01326|0.0122|21.54555|45.47897|43.426|31.64984|||||||||1014|768|504|1258|1529|39078|26015|20800|20462|13204|11392|18038|1461|546|577|852|||||||||0.02192|0.02211|0.02119|0.02071|0.02871|0.08658|0.06256|0.04744|0.0406|0.03597|0.02922|0.03553|0.03084|0.02152|0.01983|0.02735|||||||||-0.02896|-0.02256|-0.02901|-0.02533|-0.02888|-0.0665|-0.05977|-0.04179|-0.04441|-0.03758|-0.02721|-0.03501|-0.02978|-0.02365|-0.01893|-0.02519|199|197|165|218|242|292|360|360|360|360|360|360|172|110|106|117|||||||||||||||||||||||||
2025-05-09 11:44:40|UC.D.PYPLVUS.CASH.IP|482|2025-05-09 09:07:50|2025-05-09 11:44:30|7043|18.5|26.62297|2025-05-08|1.78425|14|0.241649|20|-0.445851|11|2025-05-08|||||||||91.12394|92.11757|97.6518|53.2921|67.63316|7.47327|1.78425|2.93473|6.82415|6.4413|9.90889|2.82886|60.29979|50.12802|100|33.66993|||||||||46|53|11|430|135|3005|2375|1860|1205|1035|1881|4121|272|850|5|171|||||||||0.03605|0.04315|0.03163|0.03156|0.05762|0.04333|0.03503|0.03229|0.02468|0.02093|0.02321|0.02624|0.12793||||||||||||-0.02826|-0.04164|-0.0257|-0.05613|-0.06078|-0.05446|-0.03531|-0.02804|-0.02259|-0.01952|-0.02349|-0.02565|-0.07807|||-0.14201|90|76|85|79|37|175|342|344|294|296|273|320|10|2|1|3|||||||||||||||||||||||||
2025-05-09 11:44:40|UC.D.PTONUS.CASH.IP|27|2025-05-09 09:10:20|2025-05-09 11:38:50|647|84.8|22.95542|2025-05-08|0.30769|23|2.143951|11|-4.964539|8|2025-05-08|||||||||81.71305|76.46321|47.35407|40.33332|31.45667|5.11526|2.37271|3.45665|3.31609|7.20394|2.31725|4.79577|71.60548||100|0.30769|||||||||696|155|1085|3157|3205|21824|12537|13994|8207|5347|15119|19527|288||11|170|||||||||0.63783|1.25698|0.28169|0.86436|0.26106|0.34515|0.24115|0.19235|0.20804|0.19101|0.16277|0.2512|||||||||||||-3.17671||-1.07929|-0.90902|-0.44336|-0.41939|-0.24214|-0.18894|-0.25035|-0.17428|-0.2268|-0.21934|||||21|21|13|86|58|163|225|151|126|99|92|86|7|3|1|||||||||||||||||||||||||
2025-05-09 11:44:41|KA.D.RIO.CASH.IP|740|2025-05-09 09:08:00|2025-05-09 11:44:30|4477.5|100.6|12.31038|2025-05-08|5.23253|7|0.188407|7|-0.213124|7|2025-05-08||||||||5.23253|7.83271|14.86714|25.14719|14.30596|17.16172|10.49135|11.50782|9.35312||||||||||||||||529|232|294|609|201|176|287|515|551||||||||||||||||0.0357|0.02467|0.02079|0.01629|0.0181|0.01989|0.02399|0.02106|0.01698||||||||||||||||-0.03838|-0.02614|-0.02072|-0.01474|-0.01916|-0.02073|-0.02282|-0.02047|-0.01675|||||||||269|269|229|187|224|245|277|296|150|||||||||||||||||||||||||
2025-05-09 11:44:42|EJ.D.ROG.CASH.IP|453|2025-05-09 09:07:50|2025-05-09 11:44:20|25730|98.1|4.43442|2025-05-08|9.12812|15|0.153257|7|-0.189251|7|2025-05-08||||||||19.65239|32.10396|38.97467|39.08685|40.40902|30.79775|17.93875|22.34794|9.12812||||||||||||||||169|146|103|74|81|83|179|370|379||||||||||||||||0.05602|0.03826|0.04239|0.04277|0.04265|0.04172|0.04339|0.03832|0.03842||||||||||||||||-0.05236|-0.03819|-0.03814|-0.04344|-0.03785|-0.04268|-0.04808|-0.04309|-0.03835|||||||||204|106|95|64|104|117|162|121|33|||||||||||||||||||||||||
2025-05-09 11:44:43|KA.D.RR.CASH.IP|805|2025-05-09 09:08:00|2025-05-09 11:44:40|793.2|1089.9|10.57713|2025-05-08|3.0703|15|0.282922|7|-0.201969|15|2025-05-08||||||||11.30244|24.91204|27.49726|40.85613|26.84612|28.97792|15.41608|18.21526|3.0703||||||||||||||||2008|2092|1557|1272|944|1086|1420|1799|7621||||||||||||||||0.05676|0.03168|0.03485|0.02673|0.02936|0.03094|0.03248|0.03864|0.06353||||||||||||||||-0.03853|-0.03335|-0.02799|-0.02533|-0.02956|-0.03153|-0.02757|-0.03465|-0.05519|||||||||240|205|142|120|138|152|182|220|165|||||||||||||||||||||||||
2025-05-09 11:44:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:44:44|ED.D.SAPG.CASH.IP|676|2025-05-09 09:08:00|2025-05-09 11:44:40|26260|316|15.10856|2025-05-08|5.11584|13|0.170713|7|-0.151831|12|2025-05-08||||||||6.2162|16.04007|19.74526|20.25186|14.64051|11.38828|5.11584|6.00529|7.35761||||||||||||||||326|265|440|342|281|283|302|319|433||||||||||||||||0.03536|0.02506|0.02383|0.02019|0.02135|0.03046|0.02793|0.02569|0.0283||||||||||||||||-0.03335|-0.0225|-0.02129|-0.02162|-0.022|-0.02647|-0.02554|-0.02764|-0.0244|||||||||291|256|218|173|171|220|275|301|150|||||||||||||||||||||||||
2025-05-09 11:44:44|SG.D.SAP.CASH.IP|0|none|||0|0|2025-05-08|0.64889|13|0.148845|13|-0.15528|17|2025-05-08||||||||||||||0.64889|5.36451|14.54049|73.38609|60.93738|69.1976|19.89762||||||||||||||||||70|13|47|55|157|11|56||||||||||||||||||0.02365|0.01644|0.02456|0.01915|0.02332|0.03578|0.02107||||||||||||||||||-0.02313|-0.01815|-0.02234|-0.05323|-0.05432|-0.04662|-0.03183|||||177|359|242|30|69|94|101|||||||||||||||||||||||||
2025-05-09 11:44:45|ED.D.SIEGn.CASH.IP|540|2025-05-09 09:09:00|2025-05-09 11:44:30|21420|289.3|21.31862|2025-05-08|6.61417|7|0.189934|7|-0.165289|7|2025-05-08||||||||6.61417|15.69284|19.73897|31.81393|25.43831|20.63991|15.37765|10.4739|10.37236||||||||||||||||249|274|274|224|224|256|198|366|523||||||||||||||||0.04375|0.03473|0.02832|0.02898|0.02797|0.02941|0.02867|0.02729|0.03077||||||||||||||||-0.03722|-0.03091|-0.02769|-0.02735|-0.02718|-0.03421|-0.02993|-0.03255|-0.0311|||||||||289|249|208|173|181|228|241|268|145|||||||||||||||||||||||||
2025-05-09 11:44:46|EC.D.GLEFP.CASH.IP|617|2025-05-09 09:08:10|2025-05-09 11:44:40|4638.5|95.3|19.79122|2025-05-08|11.69176|7|0.241017|7|-0.108956|7|2025-05-08||||||||11.69176|15.9686|29.75032|36.85903|25.16789|25.51214|20.30734|22.70883|13.74874||||||||||||||||105|107|75|55|112|100|156|217|194||||||||||||||||0.04167|0.02429|0.02465|0.02342|0.024|0.02423|0.0266|0.03029|0.02425||||||||||||||||-0.03539|-0.02694|-0.02296|-0.02682|-0.0228|-0.02629|-0.02508|-0.02538|-0.02674|||||||||266|207|148|133|171|153|212|216|102|||||||||||||||||||||||||
2025-05-09 11:44:47|UD.D.TSLA.CASH.IP|930|2025-05-09 09:08:00|2025-05-09 11:44:40|28749|672.7|20.45404|2025-05-08|0.01808|18|0.636601|13|-0.575641|20|2025-05-08|||||||||26.78335|27.63339|41.61302|20.52222|12.44598|9.33554|0.02927|0.02716|0.30136|0.02119|0.01808|0.01947|23.37432|38.55123|42.74554|32.74688|||||||||1087|911|587|992|1332|19882|18531|20713|9623|7726|7913|14521|22715|562|493|563|||||||||0.02553|0.01993|0.02128|0.01643|0.0239|0.0709|0.05801|0.04802|0.0299|0.02718|0.02195|0.03506|0.02037|0.02262|0.01757|0.01343|||||||||-0.02467|-0.01971|-0.02038|-0.01567|-0.02466|-0.06084|-0.06329|-0.04543|-0.03294|-0.02456|-0.02493|-0.03678|-0.03467|-0.02504|-0.0126|-0.01607|273|250|190|244|250|301|360|360|359|360|360|360|240|122|110|165|||||||||||||||||||||||||
2025-05-09 11:44:48|EC.D.FP.CASH.IP|721|2025-05-09 09:08:20|2025-05-09 11:44:40|5191|188.6|8.33679|2025-05-08|10.93658|14|0.138176|7|-0.177165|7|2025-05-08||||||||11.1372|11.54352|20.68904|24.32407|21.98782|15.62702|11.6213|10.93658|12.96982||||||||||||||||275|219|151|146|150|211|235|329|393||||||||||||||||0.03315|0.02387|0.02235|0.02069|0.02101|0.02098|0.0264|0.02465|0.0239||||||||||||||||-0.03081|-0.02295|-0.02466|-0.02247|-0.0209|-0.02682|-0.02465|-0.02604|-0.02615|||||||||288|243|179|144|132|173|250|284|139|||||||||||||||||||||||||
2025-05-09 11:44:48|SH.D.UBERUS.CASH.IP|200|2025-05-09 09:09:20|2025-05-09 11:44:40|8252|42.2|12.64801|2025-05-08|1.16765|19|0.348474|9|-0.630652|9|2025-05-08|||||||||84.09109|51.28491|50.13229|83.11443|60.29731|7.88015|1.43219|1.17083|1.20914|1.505|1.81038|1.16765|51.5661|70.64182|37.53645|85.73859|||||||||57|656|308|430|847|11389|7287|5720|3689|4446|3252|9169|555|854|109|923|||||||||0.07343|0.1128|0.06348|0.08454|0.04526|0.06968|0.04757|0.03882|0.02873|0.02606|0.02361|0.02447|0.07682|0.07891|0.02431|0.06075|||||||||-0.09064|-0.12092|-0.07562|-0.09935|-0.07053|-0.06587|-0.04912|-0.03971|-0.02835|-0.02933|-0.02399|-0.02879|-0.06283|-0.08179|-0.01216|-0.01215|69|45|44|65|83|217|358|352|339|338|335|347|35|17|8|7|||||||||||||||||||||||||
2025-05-09 11:44:49|EG.D.ULNA.CASH.IP|1|2025-05-09 11:00:00|2025-05-09 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:44:50|KA.D.ULVR.CASH.IP|547|2025-05-09 09:08:20|2025-05-09 11:44:40|4733|290.4|9.1553|2025-05-08|10.41199|14|0.105798|13|-0.207211|7|2025-05-08||||||||19.66667|28.34225|29.64615|20.73982|28.68644|21.07324|12.40624|10.41199|14.3089||||||||||||||||257|275|226|262|304|796|280|454|799||||||||||||||||0.03166|0.02278|0.02098|0.02361|0.02253|0.02711|0.02898|0.0237|0.02407||||||||||||||||-0.03605|-0.02517|-0.02398|-0.0232|-0.03228|-0.0253|-0.02668|-0.02603|-0.02426|||||||||275|173|108|111|150|133|210|154|98|||||||||||||||||||||||||
2025-05-09 11:44:50|SH.D.UPS.CASH.IP|0|none|||0|0|2025-05-08|4.53426|19|0.247806|19|-0.232337|13|2025-05-08||||||||||||||17.90219|9.46153|11.51888|14.31771|12.59192|13.77339|4.53426||||||||||||||||||2595|2036|1659|1538|1166|1717|1717||||||||||||||||||0.03112|0.03065|0.02959|0.02121|0.01865|0.01672|0.02498||||||||||||||||||-0.04752|-0.02883|-0.02437|-0.01734|-0.02083|-0.018|-0.02222|||||129|255|279|259|223|262|289|||||||||||||||||||||||||
2025-05-09 11:44:51|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-05-08|34.64281|17|9.565217|13|-1.283582|19|2025-05-08||||||||||||||62.18191|100|||34.64281|90.19988|38.01102||||||||||||||||||0|0|||88|14|10||||||||||||||||||3.32607||||0.38432|0.33202|0.29821||||||||||||||||||||||-0.69364|-0.54431|-0.39588|||||7|2|6|10|41|||||||||||||||||||||||||
2025-05-09 11:44:52|SB.D.DIS.CASH.IP|284|2025-05-09 09:10:50|2025-05-09 11:44:40|10500|29.4|14.95892|2025-05-08|2.41067|14|0.485437|10|-0.369004|12|2025-05-08|||||||||70.29895|96.55926|75.06204|60.06874|52.4316|10.89533|2.41067|4.27895|12.36748|4.9786|7.82331|4.62452|73.39425|57.22795|100|100|||||||||103|43|88|423|407|8095|5916|3748|3699|3461|2881|8586|561|300|2|20|||||||||0.10358|0.1418|0.18689|0.08354|0.10224|0.06994|0.04111|0.03531|0.02419|0.02006|0.02017|0.02514||0.07627|||||||||||-0.08598|-0.05558|-0.07967|-0.0914|-0.0807|-0.06273|-0.04041|-0.03599|-0.02501|-0.02587|-0.01932|-0.03011|-0.02855|-0.05712|||47|58|68|40|65|222|338|331|300|283|295|326|15|14|9|7|||||||||||||||||||||||||
2025-05-09 11:44:53|SH.D.WFC.CASH.IP|109|2025-05-09 09:09:10|2025-05-09 11:44:40||47.9|34.97979|2025-05-08|0.29275|20|1.551985|9|-2.200055|8|2025-05-08|||||||||67.00222|60.1891|38.87099|83.37033|88.62242|10.24783|0.58793|1.49174|3.79998|2.79816|4.94521|0.97119|0.29275|100|100||||||||||0|141|283|238|50|6164|5739|7800|4528|2592|2630|6810|1801|0|0||||||||||0.14986|1.01192|0.22561|0.01345|0.45565|0.07515|0.0329|0.02833|0.0207|0.02294|0.02009|0.0223||0.15068|||||||||||-2.20005|-0.0947|-0.29662|-0.43095|-0.17957|-0.07261|-0.03613|-0.0304|-0.01919|-0.02322|-0.02122|-0.02308|-0.1047||||3|15|13|12|61|207|355|341|291|324|284|314|5|1|1||||||||||||||||||||||0|||
2025-05-09 11:44:53|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-05-08|17.38743|19|0.725413|13|-0.296209|13|2025-05-08||||||||||||||32.21119|17.44128|23.55824|39.01838|32.50845|31.59219|17.38743||||||||||||||||||1080|967|811|1139|775|656|620||||||||||||||||||0.09215|0.05099|0.045|0.03844|0.03102|0.0336|0.03086||||||||||||||||||-0.08345|-0.05788|-0.04081|-0.03885|-0.03889|-0.02942|-0.03275|||||78|225|230|172|188|149|225|||||||||||||||||||||||||
2025-05-09 11:44:54|UD.D.ZMUS.CASH.IP|139|2025-05-09 09:09:10|2025-05-09 11:44:00||0.7|31.0178|2025-05-08|0.84164|20|0.614203|10|-1.125176|10|2025-05-08|||||||||87.16538|75.67646|96.65657|99.70118|100|39.21466|14.52186|18.56713|32.70656|19.33099|32.8653|17.78505|0.84164||||||||||||1|1|1|3|1|241|418|371|282|541|445|1199|72||||||||||||0.0794|0.08821|0.0779|0.08521|0.07023|0.07395|0.04048|0.03713|0.02441|0.02068|0.02485|0.02825|||||||||||||-0.06584|-0.059|-0.17484|-0.06335|-0.04708|-0.12084|-0.04076|-0.03003|-0.02211|-0.023|-0.02349|-0.03005|-0.04994||||216|346|148|331|158|82|180|173|150|140|131|186|3|||||||||||||||||||||||||
2025-05-09 11:44:55|EJ.D.ZURZ.CASH.IP|425|2025-05-09 09:08:30|2025-05-09 11:44:20|57730|32.3|20.73012|2025-05-08|9.22923|7|0.436975|7|-0.303439|7|2025-05-08||||||||9.22923|34.31605|45.02714|29.53381|45.85597|30.68785|35.21176|47.60296|45.73481||||||||||||||||56|29|32|31|19|65|37|50|48||||||||||||||||0.06045|0.03397|0.03394|0.03396|0.03396|0.04942|0.03418|0.03414|0.03422||||||||||||||||-0.06635|-0.03939|-0.03392|-0.04527|-0.04148|-0.03902|-0.03415|-0.03416|-0.03422|||||||||207|140|80|61|72|137|108|124|35|||||||||||||||||||||||||
2025-05-09 11:44:56|CS.D.XRPUSD.CFD.IP|929|2025-05-09 09:10:10|2025-05-09 11:44:50|240.03|27.2|0.45929|2025-05-08|0.47301|23|0.423464|16|-0.319319|15|2025-05-08|0.51428|0.51044|0.5064|0.50267|0.49806|0.5008|0.50243|0.49953|0.49584|0.49479|0.49392|0.49482|0.49361|0.49405|0.49343|0.48621|0.4863|0.48748|0.48709|0.48496|0.47928|0.47348|0.47614|0.47301|12|18|16|17|15|12|12|13|16|13|16|15|16|17|16|27|20|17|17|18|21|20|19|20|0.01838|0.02702|0.02811|0.02568|0.02719|0.0147|0.0157|0.01978|0.02457|0.01855|0.02079|0.01665|0.02178|0.02236|0.03111|0.05095|0.03351|0.02301|0.02001|0.02869|0.03392|0.05062|0.02883|0.0278|-0.0186|-0.02747|-0.0212|-0.02393|-0.0276|-0.0157|-0.01659|-0.01879|-0.01993|-0.02005|-0.02018|-0.01853|-0.02336|-0.02414|-0.02672|-0.05415|-0.03051|-0.02492|-0.02085|-0.02706|-0.03314|-0.05358|-0.02969|-0.02416|356|359|356|359|359|338|352|351|357|355|359|357|359|360|358|360|360|360|360|358|360|360|358|360|||||||||||||||||||||||||
2025-05-09 11:44:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-08|0.47301|23|0.423464|16|-0.319319|15|2025-05-08|0.51428|0.51044|0.5064|0.50267|0.49806|0.5008|0.50243|0.49953|0.49584|0.49479|0.49392|0.49482|0.49361|0.49405|0.49343|0.48621|0.4863|0.48748|0.48709|0.48496|0.47928|0.47348|0.47614|0.47301|12|18|16|17|15|12|12|13|16|13|16|15|16|17|16|27|20|17|17|18|21|20|19|20|0.01838|0.02702|0.02811|0.02568|0.02719|0.0147|0.0157|0.01978|0.02457|0.01855|0.02079|0.01665|0.02178|0.02236|0.03111|0.05095|0.03351|0.02301|0.02001|0.02869|0.03392|0.05062|0.02883|0.0278|-0.0186|-0.02747|-0.0212|-0.02393|-0.0276|-0.0157|-0.01659|-0.01879|-0.01993|-0.02005|-0.02018|-0.01853|-0.02336|-0.02414|-0.02672|-0.05415|-0.03051|-0.02492|-0.02085|-0.02706|-0.03314|-0.05358|-0.02969|-0.02416|356|359|356|359|359|338|352|351|357|355|359|357|359|360|358|360|360|360|360|358|360|360|358|360|||||||||||||||||||||||||
2025-05-09 11:44:59|CS.D.BCHUSD.CFD.IP|915|2025-05-09 09:08:40|2025-05-09 11:43:50|414.73|16.5|0.43538|2025-05-08|0.42745|23|1.777472|1|-0.976402|4|2025-05-08|0.46949|0.44756|0.44814|0.44858|0.43104|0.43339|0.43249|0.43081|0.43035|0.4345|0.4341|0.43462|0.43774|0.43281|0.43199|0.43061|0.42911|0.43093|0.43161|0.4321|0.43043|0.42773|0.42765|0.42745|12|16|12|14|20|9|9|10|9|8|6|6|8|12|10|17|14|10|10|10|13|15|14|12|0.04897|0.14213|0.04967|0.05072|0.10708|0.03529|0.02406|0.02565|0.02422|0.02517|0.02758|0.01668|0.02401|0.05098|0.02512|0.05026|0.03663|0.02209|0.023|0.02098|0.03211|0.04782|0.0306|0.03183|-0.05334|-0.10101|-0.04658|-0.035|-0.09442|-0.02583|-0.02519|-0.03458|-0.02246|-0.02601|-0.01361|-0.01706|-0.02641|-0.03185|-0.0272|-0.04112|-0.03189|-0.02241|-0.02282|-0.02023|-0.02862|-0.03859|-0.03031|-0.02434|347|355|351|346|360|341|339|305|317|310|278|284|328|350|347|360|358|352|355|349|356|357|358|353|||||||||||||||||||||||||
2025-05-09 11:45:00|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:45:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:45:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:45:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:45:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:45:02|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-08|0.15389|15|0.206548|13|-0.122825|14|2025-05-08||||||||||||||0.15467|0.15412|0.15389|0.15453|0.15464|0.15432|||||||||||||||||||17|8|7|8|19|31|||||||||||||||||||0.03548|0.02977|0.02207|0.02001|0.02009|0.01029|||||||||||||||||||-0.02948|-0.02369|-0.02236|-0.01621|-0.01798|-0.01714||||||166|296|250|226|257|20|||||||||||||||||||||||||
2025-05-09 11:45:02|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:45:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:45:03|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:45:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:45:04|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:45:05|EN.D.LGO.FWM2.IP|432|2025-05-09 09:10:00|2025-05-09 11:45:00||13.7|0.13642|2025-05-08|0.16641|20|0.135181|14|-0.166141|21|2025-05-08|0.17204|0.1716|0.17143|0.17115|0.17108|0.17118|0.17165|0.1716|0.17123|0.17076|0.17027|0.17023|0.17008|0.1698|0.16881|0.16799|0.16783|0.16745|0.16725|0.16698|0.16641|0.2187|||4|0|1|2|6|2|2|4|6|8|8|25|5|5|4|51|6|2|8|1|0|0|||0.02795|0.02841|0.01971|0.01965|0.02739|0.0267|0.02271|0.02605|0.0222|0.02264|0.02328|0.02367|0.02411|0.02538|0.02866|0.02914|0.02421|0.02309|0.0251|0.01809|0.03107|0.01661|||-0.0215|-0.01716|-0.01928|-0.01926|-0.01711|-0.02092|-0.02883|-0.02745|-0.0291|-0.02542|-0.02393|-0.02732|-0.02375|-0.02906|-0.03251|-0.0288|-0.02364|-0.02619|-0.02622|-0.02226|-0.02432|-0.16614|||80|128|106|103|54|108|244|190|253|216|181|197|226|300|272|289|222|160|194|104|94|19|||||||||||||||||||||||||
2025-05-09 11:45:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:45:07|SE.D.PANWUS.CASH.IP|146|2025-05-09 09:08:40|2025-05-09 11:42:40|18835|8.8|42.65023|2025-05-08|0.23262|20|0.473404|20|-0.471174|11|2025-05-08|||||||||80.17859|66.85927|77.87838|80.10004|88.94799|7.26962|3.40394|11.84038|16.83966|12.17365|24.71387|11.66356|0.23262|100|100|60.04137|||||||||47|73|43|178|89|1413|511|749|398|528|368|967|683|250|0|130||||||||||||||0.05725|0.0387|0.02855|0.01581|0.02017|0.01834|0.02412|0.4734|||0.02122|||||||||-0.2862|-0.3065|-0.13218|-0.25248|-0.04244|-0.07599|-0.04062|-0.0328|-0.02482|-0.02038|-0.01942|-0.02137||-0.06379||-0.01061|5|3|9|10|9|126|181|204|143|132|154|241|4|2|1|5|||||||||||||||||||||||||
2025-05-09 11:45:07|UA.D.ABNBUS.CASH.IP|166|2025-05-09 09:09:50|2025-05-09 11:43:20|12432|35.6|24.19114|2025-05-08|0.26709|11|1.323648|21|-0.752602|8|2025-05-08|||||||||97.6369|88.44896|83.49845|0.26709|82.44018|9.27505|11.67192|14.59418|11.56165|14.71441|18.5158|11.5742|20.63396|34.08354|100|100|||||||||10|32|29|761|29|1049|535|726|646|443|698|1119|620|1072|0|6|||||||||0.07929|0.06452|0.04831||0.1887|0.09187|0.0291|0.03187|0.02504|0.02191|0.02079|0.02402||1.32365|||||||||||-0.28313|-0.07789|-0.00801|-0.02937|-0.06457|-0.08572|-0.04006|-0.03101|-0.02077|-0.02055|-0.01871|-0.0231|-0.22183|-0.48216||-0.03226|42|60|18|3|17|99|233|234|191|184|184|260|10|3|1|2||||||||||||0|||||||||||||
2025-05-09 11:45:08|UA.D.BIDU.CASH.IP|98|2025-05-09 09:06:00|2025-05-09 11:39:20|8709|52.5|18.46418|2025-05-08|6.32184|13|0.204848|19|-0.400137|8|2025-05-08|||||||||76.58338|70.62733|71.48421|83.34988|36.46684|6.32184|10.32653|15.93414|13.3273|14.69521|16.02703|9.17398|37.88133|61.61909|50.02565|100|||||||||141|108|153|339|259|1270|440|1349|487|468|594|1258|9|115|104|96||||||||||0.05724|0.04584|0.04201||0.05164|0.03094|0.0301|0.02498|0.01963|0.01854|0.0302|0.02282|0.0228|||||||||||-0.12358|-0.12589|-0.03435|-0.06486|-0.01146|-0.0687|-0.02572|-0.03336|-0.03009|-0.02165|-0.01937|-0.02733|-0.01142||-0.03417||17|17|14|18|11|112|214|214|143|116|125|208|8|13|4|5|||||||||||||||||||||||||
2025-05-09 11:45:09|UC.D.NVDA.CASH.IP|916|2025-05-09 09:08:50|2025-05-09 11:45:00|11741|929|14.09767|2025-05-08|0.00861|16|0.229885|13|-0.321843|13|2025-05-08|||||||||13.15559|24.92666|18.67812|11.58211|8.50978|7.07254|0.01012|0.00969|0.00861|0.00879|0.00861|0.0088|22.75678|45.389|32.51791|43.37469|||||||||3465|2461|2706|3938|5134|42099|37041|38843|19718|14820|14925|34185|2893|1326|961|1306|||||||||0.02306|0.01412|0.0185|0.01883|0.02053|0.04241|0.0413|0.03707|0.0259|0.0193|0.01945|0.02893|0.02282|0.01137|0.01194|0.01517|||||||||-0.02689|-0.01758|-0.02014|-0.01849|-0.02258|-0.05351|-0.0423|-0.03551|-0.02523|-0.02202|-0.01893|-0.0271|-0.03091|-0.01176|-0.01469|-0.01209|297|281|268|294|318|340|360|360|359|356|359|359|198|108|80|113|||||||||||||||||||||||||
2025-05-09 11:45:10|EZ.D.ROBINGREY.Month2.IP|512|2025-05-09 09:09:00|2025-05-09 11:44:40|46.23|0|0|2025-05-08|0|8|1.148348|12|-0.307018|20|2025-05-08|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04499|0.03915|0.05339|0.0498|0.08961|0.09106|0.06044|0.04713|0.04112|0.032|0.0322|0.03505|0.08058|0.05493|0.08785|0.06583|||||||||-0.05049|-0.05843|-0.04372|-0.04713|-0.0753|-0.07964|-0.06263|-0.04667|-0.04174|-0.03595|-0.0322|-0.04094|-0.06349|-0.07221|-0.03657|-0.04785|248|192|161|176|187|279|347|341|328|310|301|314|167|108|91|84|||||||||||||||||||||||||
2025-05-09 11:45:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:45:11|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:45:11|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-05-08|4.95152|19|0.269168|13|-0.309245|13|2025-05-08||||||||||||||25.74808|14.13048|21.7996|30.86098|27.66716|20.06907|4.95152||||||||||||||||||1969|1301|878|1212|1425|2133|1573||||||||||||||||||0.07627|0.04292|0.04135|0.03277|0.02992|0.03752|0.03269||||||||||||||||||-0.08854|-0.04114|-0.04454|-0.04816|-0.04124|-0.03706|-0.04457|||||86|228|212|169|174|180|287|||||||||||||||||||||||||
2025-05-09 11:45:12|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-05-08|10000||0||0||2025-05-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:45:12|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-05-08|0.02623|14|0.438947|13|-0.217005|14|2025-05-08||||||||||||||0.04436|0.02623|0.58871|2.65504|2.61797|3.42755|3.1988||||||||||||||||||767|788|943|312|531|343|388||||||||||||||||||0.05987|0.04651|0.03886|0.02866|0.02769|0.02561|0.03314||||||||||||||||||-0.05904|-0.04868|-0.03939|-0.03266|-0.03|-0.02774|-0.03101|||||180|360|355|342|347|323|347|||||||||||||||||||||||||
2025-05-09 11:45:13|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-05-08|4.93918|17|0.288739|13|-0.288323|13|2025-05-08||||||||||||||5.35639|7.00583|7.11526|14.49233|4.93918|14.99135|8.27033||||||||||||||||||241|87|65|405|251|188|189||||||||||||||||||0.08748|0.06974|0.06015|0.05444|0.05122|0.04861|0.04961||||||||||||||||||-0.09829|-0.06555|-0.06478|-0.05273|-0.05214|-0.0499|-0.05555|||||172|333|341|270|184|194|256|||||||||||||||||||||||||
2025-05-09 11:45:13|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-05-08|1.61576|15|0.234386|13|-0.274876|13|2025-05-08||||||||||||||9.61989|8.96288|1.61576|12.50449|17.26776|15.61304|7.6082||||||||||||||||||1|10|1|0|0|0|1||||||||||||||||||0.03792|0.03128|0.02533|0.02115|0.01764|0.01772|0.01957||||||||||||||||||-0.03984|-0.03599|-0.02638|-0.01949|-0.01849|-0.01739|-0.02191|||||180|339|333|290|291|264|306|||||||||||||||||||||||||
2025-05-09 11:45:14|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-05-08|1.22749|15|0.629619|13|-0.427579|19|2025-05-08||||||||||||||7.33268|2.14772|1.22749|8.49808|14.08031|4.77353|8.58834||||||||||||||||||28|16|8|17|2|9|16||||||||||||||||||0.08472|0.04336|0.03963|0.04918|0.02672|0.04618|0.04217||||||||||||||||||-0.07007|-0.06279|-0.05981|-0.07147|-0.0294|-0.03819|-0.06312|||||140|149|95|48|43|64|212|||||||||||||||||||||||||
2025-05-09 11:45:15|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-05-08|2.6466|14|0.978065|19|-0.443438|19|2025-05-08||||||||||||||4.92455|2.6466|2.68156|13.52465|8.73569|7.22517|5.15375||||||||||||||||||11|4|9|1|2|2|2||||||||||||||||||0.06315|0.04637|0.04101|0.03218|0.04954|0.03328|0.05716||||||||||||||||||-0.04516|-0.04788|-0.03493|-0.03401|-0.04503|-0.02678|-0.04894|||||167|354|350|320|301|294|317|||||||||||||||||||||||||
2025-05-09 11:45:16|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-05-08|26.62581|19|0.825644|13|-1.267606|19|2025-05-08||||||||||||||87.25921|81.39896|65.61766|100|33.89777|100|26.62581||||||||||||||||||16|19|35|0|0|0|0||||||||||||||||||0.23042|0.1913|0.0473||0.16492||||||||||||||||||||-1.15496|-0.04755|-0.04748||||-0.2911|||||31|16|26|2|3|2|8|||||||||||||||||||||||||
2025-05-09 11:45:16|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-05-08|1.02916|18|1.422222|13|-1.27193|13|2025-05-08||||||||||||||77.51983|34.08549|54.37881|1.07481|50.5583|1.02916|11.59744||||||||||||||||||0|0|39|0|0|0|0||||||||||||||||||0.36369|0.08691|0.06924|0.04301|0.04294||0.0861||||||||||||||||||-0.34749|||||||||||26|3|13|1|4|1|11|||||||||||||||||0||||||||
2025-05-09 11:45:17|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-05-08|16.74781|19|0.600162|13|-1.279419|13|2025-05-08||||||||||||||38.21114|31.17548|33.96304|42.14834|53.0919|55.53002|16.74781||||||||||||||||||47080|45356|30761|33780|18151|17704|16842||||||||||||||||||0.12594|0.11997|0.07842|0.07117|0.08365|0.07967|0.08434||||||||||||||||||-0.20741|-0.1092|-0.08228|-0.09227|-0.10355|-0.09039|-0.13191|||||126|270|230|228|198|155|186|||||||||||||||||||||||||
2025-05-09 11:45:17|UC.D.RIOTUS.CASH.IP|259|2025-05-09 09:08:50|2025-05-09 11:45:00|856|4969.2|5.48732|2025-05-08|0.94923|13|0.977995|13|-0.603865|13|2025-05-08|||||||||33.42261|15.12777|17.95682|4.48028|6.78487|0.94923|3.04217|1.74516|3.55998|5.49197|6.60247|7.95039|46.38529|45.32357|23.71461|75.04384|||||||||1498|1947|2490|3034|3116|9398|7877|10853|8712|10378|6824|15297|1847|3320|2104|508|||||||||0.12244|0.12173|0.18226|0.20281|0.12225|0.18572|0.16222|0.14157|0.12301|0.14087|0.11822|0.14046|0.19022|0.1171|0.23359|0.11682|||||||||-0.12234|-0.1218|-0.12133|-0.16186|-0.2033|-0.18299|-0.13714|-0.13294|-0.13562|-0.12888|-0.1183|-0.119|-0.14235|-0.14661||-0.11696|48|20|28|23|30|122|205|184|145|130|77|102|39|31|17|8|||||||||||||||||||||||||
2025-05-09 11:45:18|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-05-08|6.76684|19|0.816327|13|-0.809717|13|2025-05-08||||||||||||||52.14797|70.83693|47.32032|37.79278|43.60492|33.5952|6.76684||||||||||||||||||814|1235|1490|1413|1467|2350|2869||||||||||||||||||0.44816|0.4003|0.39394|0.39139|0.3876||0.39578||||||||||||||||||-0.44503|-0.39689|-0.38972||-0.3876|-0.39063|-0.49097|||||56|75|51|16|30|18|16|||||||||||||||||||||||||
2025-05-09 11:45:18|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-05-08|3.27481|19|0.162514|14|-0.215866|13|2025-05-08||||||||||||||10.79983|6.98962|5.27388|9.3768|12.05087|11.47785|3.27481||||||||||||||||||48|14|20|132|35|8|41||||||||||||||||||0.02447|0.02212|0.02384|0.01473|0.0156|0.01317|0.0166||||||||||||||||||-0.03356|-0.0276|-0.02852|-0.01493|-0.01553|-0.01342|-0.01704|||||159|332|345|332|308|332|340|||||||||||||||||||||||||
2025-05-09 11:45:19|SI.D.IWO.CASH.IP|0|none|||0|0|2025-05-08|8.62793|14|0.107891|14|-0.207557|13|2025-05-08||||||||||||||17.11167|8.62793|8.92014|30.81417|35.1978|28.79434|11.99876||||||||||||||||||180|265|456|168|105|101|87||||||||||||||||||0.0334|0.02521|0.02312|0.01631|0.01402|0.0108|0.01384||||||||||||||||||-0.04406|-0.03288|-0.02656|-0.0141|-0.0206|-0.01902|-0.02024|||||159|316|339|351|330|320|335|||||||||||||||||||||||||
2025-05-09 11:45:20|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-05-08|0.01139|16|0.091526|15|-0.123742|15|2025-05-08||||||||||||||0.0198|0.01469|0.01653|0.01139|0.57059|0.85831|0.57014||||||||||||||||||667|2201|1140|1905|525|573|784||||||||||||||||||0.01641|0.01547|0.01776|0.00986|0.0099|0.00976|0.01407||||||||||||||||||-0.02071|-0.01655|-0.01601|-0.0094|-0.01097|-0.01022|-0.01458|||||180|360|360|359|358|353|359|||||||||||||||||||||||||
2025-05-09 11:45:21|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-05-08|0.04215|15|0.104114|15|-0.146133|15|2025-05-08||||||||||||||0.05935|0.04547|0.04215|1.99547|2.02918|5.66311|0.87055||||||||||||||||||155|40|58|32|15|18|114||||||||||||||||||0.02415|0.02004|0.0205|0.01174|0.0113|0.00997|0.01653||||||||||||||||||-0.0259|-0.02477|-0.01996|-0.01265|-0.011|-0.01116|-0.01772|||||180|360|359|356|350|355|356|||||||||||||||||||||||||
2025-05-09 11:45:21|KA.D.IWVLLN.CASH.IP|272|2025-05-09 09:09:00|2025-05-09 11:45:00|4693|235.8|28.34676|2025-05-08|22.53903|14|0.128866|14|-0.17094|12|2025-05-08||||||||50.6557|49.23731|69.10997|68.19864|48.90196|45.25192|43.75239|22.53903|46.31276||||||||||||||||1|35|0|0|6|0|9|1676|57||||||||||||||||0.02683|0.03026|0.02139|0.02966|0.0297|0.03317|0.027|0.02987|0.03178||||||||||||||||-0.0236|-0.02679|-0.02139|-0.02136|-0.02385|-0.0351|-0.02139|-0.03093|-0.03094|||||||||81|63|55|66|88|104|151|129|67|||||||||||||||||||||||||
2025-05-09 11:45:22|CS.D.LTCUSD.CFE.IP|936|2025-05-09 09:09:00|2025-05-09 11:45:20|98.59|12|0.509|2025-05-08|0.53108|21|0.574837|7|-0.385852|15|2025-05-08|0.55492|0.55213|0.54772|0.547|0.54273|0.54562|0.54724|0.54251|0.54133|0.5437|0.54083|0.54301|0.54628|0.54528|0.54417|0.5396|0.53866|0.54037|0.54118|0.54127|0.53719|0.53108|0.53494|0.53139|5|7|7|8|9|5|5|8|4|4|4|3|5|6|8|13|8|6|5|5|5|7|6|5|0.03778|0.04175|0.03214|0.03177|0.03432|0.02151|0.02236|0.0561|0.02373|0.02243|0.02627|0.0211|0.02872|0.02894|0.0321|0.05137|0.03347|0.02083|0.02255|0.02421|0.03091|0.04047|0.02815|0.02264|-0.03187|-0.0519|-0.03029|-0.03001|-0.0364|-0.02311|-0.02168|-0.03938|-0.02402|-0.02205|-0.02441|-0.02422|-0.02926|-0.02988|-0.03456|-0.05048|-0.03361|-0.02683|-0.02032|-0.02175|-0.02632|-0.04414|-0.03073|-0.02085|335|346|352|347|357|311|299|294|296|306|300|233|315|325|353|359|355|337|298|298|295|340|341|332|||||||||||||||||||||||||
2025-05-09 11:45:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:45:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:45:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:45:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:45:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:45:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:45:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:45:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:45:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:45:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:45:29|OP.D.SPX5.4000P.IP|405|2025-05-09 09:09:00|2025-05-09 11:45:20|2.74|0|29.67816|2025-05-08|22.38525|1|10|17|-10.638298|13|2025-05-08|27.05232|22.38525|22.96589|24.17711|24.94408|24.64254|23.78262|24.67598|25.12194|26.63077|26.42878|25.98534|24.97726|26.31621|24.1993|25.79154|29.30035|27.69139|27.96348|28.77613|30.3053|57.85968|57.45475|57.01802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41873|0.60526|0.44962|0.45478|0.62523|0.49383|0.43051|0.41039|0.46061|0.40416|0.47889|0.43063|0.47994|0.4675|0.65264|0.60598|0.54017|0.62731|0.49615|0.63775|0.485|0.38911|0.38379|0.41892|-0.46694|-0.50553|-0.3822|-0.46691|-0.41879|-0.49895|-0.34734|-0.43957|-0.46013|-0.3526|-0.40314|-0.4534|-0.50902|-0.67367|-0.62694|-0.68188|-0.50289|-0.53204|-0.50869|-0.62797|-0.37777|-0.38537|-0.41072|-0.39878|222|276|174|166|118|139|164|214|146|126|136|195|248|306|349|345|278|286|268|324|178|31|105|144|||||||||||||||||||||||||
2025-05-09 11:45:30|OP.D.SPX2.4000P.IP|791|2025-05-09 09:09:10|2025-05-09 11:45:20|18.44|0|10.84342|2025-05-08|9.38919|1|1.58244|9|-5.260771|12|2025-05-08|9.69834|9.38919|9.44186|9.67743|9.76319|9.72776|9.63268|9.74615|9.85225|10.00971|10.01798|9.91643|9.78002|9.90606|9.67059|10.20394|10.82378|10.68648|10.69372|10.66322|10.64067|13.69715|13.62572|13.54703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11509|0.14075|0.08827|0.11716|0.08462|0.087|0.11217|0.11193|0.09158|0.11303|0.09583|0.11111|0.16449|0.15826|0.24539|0.24769|0.14688|0.16262|0.15113|0.18504|0.10385|0.06768|0.07283|0.0846|-0.13545|-0.14194|-0.10966|-0.1123|-0.08381|-0.09203|-0.09478|-0.11129|-0.0979|-0.10775|-0.11093|-0.10308|-0.18494|-0.19523|-0.21595|-0.25986|-0.14539|-0.16291|-0.15334|-0.20409|-0.10742|-0.08414|-0.07051|-0.07637|343|354|325|320|291|307|325|350|317|288|299|320|348|354|360|360|356|354|355|360|334|87|258|299|||||||||||||||||||||||||
2025-05-09 11:45:31|OP.D.SPX3.4000P.IP|860|2025-05-09 09:09:10|2025-05-09 11:45:30|37.05|0|6.75|2025-05-08|6.076|1|3.259005|12|-5.936832|12|2025-05-08|6.15674|6.076|6.09429|6.21385|6.26081|6.24919|6.19949|6.26183|6.32143|6.40136|6.40521|6.36735|6.29118|6.32433|6.17996|6.44953|6.75202|6.68857|6.70537|6.69558|6.63277|7.88377|7.85127|7.81682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07348|0.0918|0.0535|0.05401|0.04833|0.05294|0.06717|0.06731|0.06433|0.05996|0.05981|0.07705|0.15061|0.11551|0.16227|0.17326|0.10628|0.10878|0.09807|0.13432|0.06927|0.04273|0.04755|0.05284|-0.08657|-0.1114|-0.05917|-0.06292|-0.05406|-0.05453|-0.06805|-0.06809|-0.06266|-0.06536|-0.06004|-0.07492|-0.13777|-0.12702|-0.15757|-0.18574|-0.10645|-0.10039|-0.08626|-0.13616|-0.07491|-0.04773|-0.0423|-0.04589|347|358|339|334|321|337|335|355|329|323|330|336|355|356|360|360|360|359|358|360|347|108|282|311|||||||||||||||||||||||||
2025-05-09 11:45:33|OP.D.SPX5.4250P.IP|520|2025-05-09 09:09:10|2025-05-09 11:45:30|4.22|0|19.37321|2025-05-08|16.36551|14|3.792415|12|-7|13|2025-05-08|26.58423|18.82016|30.61869|26.82982|18.57164|29.04155|29.67484|24.11959|16.853|17.08899|16.97775|16.61072|16.88909|19.73431|16.36551|17.69472|19.04979|18.18814|18.43167|18.7783|19.67442|36.52848|36.20184|35.91727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29046|0.36797|0.21267|0.26054|0.23305|0.31445|0.30343|0.29722|0.26237|0.29826|0.26436|0.32485|0.36045|0.37405|0.52455|0.50762|0.42997|0.41064|0.35782|0.49862|0.34543|0.2445|0.24171|0.27519|-0.33275|-0.38768|-0.22259|-0.35993|-0.24287|-0.24378|-0.45227|-0.31965|-0.36295|-0.27943|-0.32102|-0.30418|-0.42941|-0.45808|-0.51042|-0.56185|-0.40433|-0.38659|-0.40447|-0.44898|-0.30106|-0.32354|-0.25335|-0.26543|283|321|221|221|183|196|249|276|220|177|203|243|318|330|359|356|322|319|325|344|227|49|162|194|||||||||||||||||||||||||
2025-05-09 11:45:34|OP.D.SPX2.4250P.IP|839|2025-05-09 09:09:10|2025-05-09 11:45:30|25.16|0|7.94978|2025-05-08|6.9058|1|6.891799|12|-1.17731|13|2025-05-08|7.11168|6.9058|6.93657|7.12523|7.2003|7.17706|7.09841|7.18178|7.26711|7.39409|7.39886|7.3249|7.21032|7.29233|7.07674|7.51147|8.00376|7.89962|7.9009|7.87301|7.80566|10.0253|9.96806|9.91197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10645|0.12966|0.07718|0.08378|0.06259|0.07472|0.08564|0.10117|0.08834|0.08296|0.08278|0.10526|0.24338|0.15381|0.24164|0.24747|0.15441|0.14246|0.13727|0.19805|0.0935|0.0468|0.06841|0.07508|-0.11767|-0.14319|-0.08385|-0.08764|-0.07626|-0.07659|-0.08931|-0.08805|-0.08815|-0.08238|-0.07961|-0.10234|-0.13975|-0.17743|-0.23312|-0.25229|-0.15572|-0.15364|-0.12997|-0.1846|-0.10613|-0.07949|-0.0644|-0.06669|344|355|339|333|311|331|333|352|326|319|321|334|352|355|360|360|360|358|358|360|345|99|280|309|||||||||||||||||||||||||
2025-05-09 11:45:35|OP.D.SPX3.4250P.IP|885|2025-05-09 09:09:10|2025-05-09 11:45:30|49.54|0|5.03115|2025-05-08|4.54923|1|1.48051|12|-0.979535|0|2025-05-08|4.60305|4.54923|4.56492|4.65819|4.69562|4.6835|4.64663|4.69517|4.73778|4.80165|4.80887|4.77454|4.71747|4.7304|4.6066|4.82256|5.06408|5.01063|5.01449|5.00215|4.94805|5.87981|5.8546|5.82858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06305|0.09926|0.05389|0.05257|0.04483|0.05016|0.06077|0.06845|0.05609|0.04914|0.05344|0.06551|0.10911|0.10795|0.16658|0.18022|0.08966|0.11014|0.09188|0.13697|0.0683|0.03112|0.04607|0.05026|-0.08504|-0.1028|-0.05874|-0.06256|-0.05402|-0.05468|-0.05669|-0.05957|-0.05697|-0.05286|-0.05507|-0.06566|-0.0961|-0.11539|-0.15872|-0.16995|-0.09613|-0.10071|-0.09436|-0.12749|-0.07429|-0.04835|-0.03692|-0.04029|353|359|348|345|335|344|348|355|341|329|343|345|358|357|360|360|360|360|359|360|344|125|301|325|||||||||||||||||||||||||
2025-05-09 11:45:36|OP.D.SPX5.4500P.IP|742|2025-05-09 09:09:10|2025-05-09 11:45:30|6.2|0|21.57681|2025-05-08|16.21542|14|2.80112|14|-2.673147|0|2025-05-08|18.79184|17.65642|20.13812|25.14895|23.82628|22.70583|20.22125|17.9822|20.26817|22.66777|23.8376|21.09587|19.45023|18.0281|16.21542|16.21773|18.88117|16.94101|17.42466|16.44952|21.64233|23.77374|23.56837|23.32972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22331|0.30533|0.19522|0.24211|0.21044|0.20776|0.23625|0.21626|0.2454|0.20327|0.20886|0.23713|0.33807|0.3204|0.46953|0.53136|0.30923|0.30126|0.28308|0.41228|0.24778|0.15884|0.18355|0.21333|-0.26875|-0.29284|-0.21287|-0.26807|-0.22776|-0.20175|-0.24071|-0.2454|-0.22855|-0.21941|-0.18099|-0.23675|-0.29802|-0.39672|-0.47498|-0.49724|-0.33171|-0.33647|-0.31876|-0.36766|-0.23214|-0.20298|-0.1836|-0.1804|321|349|299|272|253|271|293|332|269|234|264|292|337|351|359|359|346|345|348|358|283|64|214|252|||||||||||||||||||||||||
2025-05-09 11:45:38|OP.D.SPX2.4500P.IP|882|2025-05-09 09:09:10|2025-05-09 11:45:30|35.95|0|5.57379|2025-05-08|4.87094|1|1.643762|15|-1.498127|0|2025-05-08|4.99034|4.87094|4.89386|5.03169|5.09059|5.06558|5.0091|5.07919|5.13552|5.23718|5.24574|5.18615|5.09983|5.13835|4.95986|5.28353|5.64678|5.57455|5.57354|5.55035|5.47577|7.01715|6.97698|6.93579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09424|0.13991|0.06172|0.07351|0.06464|0.07662|0.08653|0.09304|0.08121|0.06565|0.06613|0.08934|0.15088|0.15554|0.21953|0.21344|0.14119|0.14588|0.12189|0.19477|0.08803|0.04443|0.06034|0.06984|-0.11514|-0.15258|-0.084|-0.08364|-0.06981|-0.07495|-0.08124|-0.0889|-0.08223|-0.06052|-0.06523|-0.08599|-0.14111|-0.16125|-0.21234|-0.25584|-0.15022|-0.14423|-0.12555|-0.17307|-0.10686|-0.06236|-0.05471|-0.05748|351|356|350|343|329|346|346|355|342|331|339|341|357|357|360|360|360|359|359|360|343|121|301|324|||||||||||||||||||||||||
2025-05-09 11:45:39|OP.D.SPX3.4500P.IP|897|2025-05-09 09:09:20|2025-05-09 11:45:30|67.91|0|3.67888|2025-05-08|3.34981|1|1.437945|6|-1.22674|6|2025-05-08|3.38704|3.34981|3.36123|3.43172|3.46236|3.45419|3.42601|3.45988|3.48707|3.53956|3.54935|3.52292|3.47819|3.48202|3.38138|3.54634|3.72816|3.69558|3.68975|3.6818|3.62818|4.30746|4.28866|4.26926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05997|0.08914|0.04904|0.05141|0.04181|0.0488|0.08078|0.06625|0.05436|0.04547|0.04848|0.06767|0.10084|0.11384|0.16579|0.16888|0.10074|0.10957|0.09229|0.1336|0.06419|0.02873|0.04531|0.04908|-0.07823|-0.10083|-0.05278|-0.05782|-0.05009|-0.05256|-0.07041|-0.06002|-0.05998|-0.05071|-0.05146|-0.07023|-0.09071|-0.11257|-0.15688|-0.18029|-0.10871|-0.09577|-0.10199|-0.13062|-0.06952|-0.04229|-0.03727|-0.04021|352|360|355|347|338|341|349|357|342|338|343|344|355|357|360|360|360|360|360|360|344|133|308|326|||||||||||||||||||||||||
2025-05-09 11:45:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:45:40|OP.D.SPX4.4250P.IP|755|2025-05-09 09:09:10|2025-05-09 11:45:30|9.3|0|17.42324|2025-05-08|13.08245|1|4.399142|17|-2.078138|0|2025-05-08|14.03618|13.08245|13.17895|13.62778|13.83021|13.73596|13.53153|13.80505|14.01471|14.37747|14.36595|14.13627|13.89468|13.88166|13.75542|14.6578|15.98783|15.62332|15.61756|15.75374|16.1491|48.44114|24.0086|29.2302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17018|0.22592|0.13645|0.15748|0.15761|0.16701|0.16124|0.17001|0.15407|0.14184|0.16709|0.2014|0.29503|0.25383|0.35245|0.37908|0.22848|0.27263|0.2479|0.29645|0.20447|0.102|0.12354|0.13808|-0.18804|-0.24686|-0.14122|-0.15348|-0.16849|-0.15045|-0.1846|-0.17523|-0.14696|-0.13794|-0.14004|-0.18335|-0.26436|-0.29008|-0.34199|-0.38127|-0.24409|-0.24423|-0.20967|-0.29437|-0.18229|-0.11451|-0.12854|-0.12473|324|345|305|290|264|283|304|337|289|256|276|311|341|351|360|359|352|350|349|359|294|78|215|264|||||||||||||||||||||||||
2025-05-09 11:45:41|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:45:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:45:42|IR.D.02YEAR100.FWM2.IP|436|2025-05-09 09:09:20|2025-05-09 11:45:30|10359.4|80.5|0.00642|2025-05-08|0.01928|0|0.00965|12|-0.014473|12|2025-05-08|0.01928|0.01928|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.0193|0.0193|0.01929|0.0193|0.01931|0.01932|0.01932|0.01932|0.01932|0.01932||0.01931|0.01931|40|36|67|43|22|44|57|78|64|82|94|172|224|156|173|217|245|187|354|257|193||29|34|0.00262|0.00303|0.00347|0.00231||0.00154|0.00248|0.00331|0.00309|0.00309|0.00338|0.00289|0.00348|0.00338|0.00327|0.00329|0.00352|0.00344|0.00307|0.00348|0.00343||0.0029|0.00097|-0.00309|-0.00337||-0.00193|-0.00386|-0.00193|-0.00321|-0.00303|-0.003|-0.00386|-0.00338|-0.00331|-0.00395|-0.00328|-0.00344|-0.00333|-0.00333|-0.00316|-0.00296|-0.00357|-0.00343||-0.00258|-0.0029|48|72|30|27|26|28|34|65|36|14|40|73|136|101|122|153|118|121|78|115|46|24|14|||||||||||||||||||||||||
2025-05-09 11:45:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-08|0.01928|0|0.00965|12|-0.014473|12|2025-05-08|0.01928|0.01928|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.0193|0.0193|0.01929|0.0193|0.01931|0.01932|0.01932|0.01932|0.01932|0.01932||0.01931|0.01931|40|36|67|43|22|44|57|78|64|82|94|172|224|156|173|217|245|187|354|257|193||29|34|0.00262|0.00303|0.00347|0.00231||0.00154|0.00248|0.00331|0.00309|0.00309|0.00338|0.00289|0.00348|0.00338|0.00327|0.00329|0.00352|0.00344|0.00307|0.00348|0.00343||0.0029|0.00097|-0.00309|-0.00337||-0.00193|-0.00386|-0.00193|-0.00321|-0.00303|-0.003|-0.00386|-0.00338|-0.00331|-0.00395|-0.00328|-0.00344|-0.00333|-0.00333|-0.00316|-0.00296|-0.00357|-0.00343||-0.00258|-0.0029|48|72|30|27|26|28|34|65|36|14|40|73|136|101|122|153|118|121|78|115|46|24|14|||||||||||||||||||||||||
2025-05-09 11:45:43|UB.D.HOODUS.CASH.IP|685|2025-05-09 09:09:20|2025-05-09 11:45:40|5497|2235.9|20.54207|2025-05-08|0.30898|14|0.617284|13|-0.550459|20|2025-05-08|||||||||47.47993|57.91015|60.62062|46.91992|25.11674|8.03662|0.30898|0.30965|0.8961|2.39077|1.53811|1.16265|28.72191|32.72866|38.57649|38.3195|||||||||728|561|650|961|1504|18344|15107|10484|6276|4123|4527|7646|18026|808|434|480|||||||||0.09118|0.07162|0.04675|0.04447|0.0664|0.11912|0.0747|0.05451|0.043|0.03808|0.03242|0.03911|0.0993|0.10299|0.04891|0.05508|||||||||-0.07009|-0.07807|-0.06624|-0.058|-0.06626|-0.11633|-0.06973|-0.055|-0.05139|-0.03906|-0.03181|-0.0395|-0.09781|-0.12388|-0.11783|-0.05836|135|83|71|111|104|238|360|359|345|338|330|351|77|46|39|34|||||||||||||||||||||||||
2025-05-09 11:45:45|CS.D.EOSUSD.CFD.IP|899|2025-05-09 09:09:30|2025-05-09 11:45:40|85.27|9|0.46996|2025-05-08|0.46914|16|1.127369|1|-1.428061|0|2025-05-08|0.48883|0.48521|0.48842|0.4852|0.4834|0.48041|0.48049|0.48217|0.47622|0.47592|0.4737|0.47274|0.47117|0.47843|0.47859|0.47445|0.46914|0.47356|0.47305|0.47604|0.47663|0.47254|0.47183|0.46939|9|11|8|8|7|6|7|8|8|8|8|8|9|8|8|8|8|8|6|7|10|8|8|8|0.09186|0.08804|0.0574|0.06389|0.05912|0.06003|0.0425|0.05541|0.05443|0.0389|0.04587|0.04752|0.05022|0.04107|0.03565|0.05165|0.06517|0.03883|0.03504|0.0337|0.03933|0.05303|0.04772|0.04053|-0.10502|-0.09176|-0.05863|-0.0594|-0.05288|-0.0513|-0.04292|-0.04843|-0.04584|-0.04003|-0.0409|-0.03901|-0.05811|-0.03704|-0.03057|-0.04566|-0.0657|-0.03762|-0.03337|-0.0439|-0.0417|-0.0496|-0.04385|-0.03894|347|358|356|352|326|329|343|349|349|344|335|341|346|350|355|340|341|346|321|306|342|340|348|346|||||||||||||||||||||||||
2025-05-09 11:45:46|CS.D.ADAUSD.CFE.IP|938|2025-05-09 09:09:30|2025-05-09 11:45:40|79.5|17.6|0.5081|2025-05-08|0.52542|23|0.470281|21|-0.377015|21|2025-05-08|0.59649|0.58845|0.58184|0.57205|0.5681|0.57122|0.5696|0.56584|0.56274|0.56009|0.55545|0.55701|0.55525|0.55644|0.5554|0.54782|0.54703|0.54725|0.54643|0.54426|0.53855|0.52778|0.53132|0.52542|4|6|5|9|8|4|4|5|5|5|7|5|6|8|8|13|10|8|5|7|9|13|8|7|0.03036|0.04272|0.03587|0.04115|0.03687|0.03064|0.0282|0.03342|0.0289|0.02688|0.03146|0.02667|0.02904|0.03926|0.03917|0.05873|0.04608|0.04205|0.03092|0.03474|0.04452|0.06698|0.03685|0.03484|-0.03068|-0.04058|-0.03059|-0.03861|-0.03728|-0.02559|-0.02673|-0.02815|-0.02657|-0.02548|-0.03339|-0.02675|-0.02927|-0.03441|-0.03709|-0.06297|-0.04475|-0.0357|-0.03362|-0.03013|-0.03599|-0.06708|-0.04091|-0.03259|315|350|312|355|353|301|301|304|340|325|344|320|341|355|353|356|350|352|338|345|330|356|352|349|||||||||||||||||||||||||
2025-05-09 11:45:47|CS.D.XLMUSD.CFD.IP|914|2025-05-09 09:09:30|2025-05-09 11:45:40|30.21|5.7|0.46523|2025-05-08|0.48456|23|0.463128|16|-0.316567|19|2025-05-08|0.53919|0.53378|0.52996|0.52432|0.52022|0.52122|0.5217|0.51798|0.51477|0.51417|0.50901|0.51169|0.51031|0.51143|0.51105|0.50309|0.49723|0.49611|0.49673|0.49556|0.49121|0.48486|0.48684|0.48456|2|3|3|3|2|2|2|2|2|2|3|2|2|2|3|5|3|3|2|3|3|3|3|3|0.04731|0.0517|0.0417|0.05123|0.04336|0.04022|0.03865|0.0546|0.04279|0.04008|0.05039|0.03918|0.04267|0.04083|0.05013|0.07861|0.0591|0.04704|0.04162|0.07031|0.04723|0.06044|0.05485|0.04554|-0.04165|-0.05339|-0.04997|-0.04244|-0.03796|-0.04051|-0.03864|-0.0437|-0.03916|-0.03804|-0.04525|-0.04481|-0.03953|-0.04248|-0.04831|-0.07448|-0.04963|-0.05001|-0.04199|-0.06651|-0.04323|-0.06277|-0.04462|-0.04011|206|250|230|236|234|180|166|207|223|156|207|185|214|229|289|331|305|275|249|286|268|296|280|289|||||||||||||||||||||||||
2025-05-09 11:45:48|IR.D.FGBX.FWM2.IP|639|2025-05-09 09:09:20|2025-05-09 11:45:40||17.1|5.49555|2025-05-08|8.52329|14|0.032897|16|-0.049024|11|2025-05-08|37.31645|46.50515|53.35523|62.83716|75.61887|60.393|24.89192|14.44484|9.4837|18.59992|20.02772|18.88931|15.00809|12.97693|8.52329|13.76446|29.22168|34.39849|45.18121|61.55223|||||1|0|0|1|1|2|12|25|40|30|22|16|15|37|27|22|15|7|7|4|||||0.01893|0.01622|0.01622|0.01623|0.01624|0.01626|0.01715|0.01861|0.01666|0.01691|0.01702|0.01663|0.01836|0.01727|0.01637|0.01794|0.01801|0.01646|0.01647|0.01646|||||-0.01738|-0.01622|-0.01747|-0.01623|-0.01623|-0.01625|-0.01741|-0.01776|-0.01678|-0.01634|-0.01733|-0.01858|-0.01965|-0.01808|-0.01732|-0.01833|-0.01644|-0.01646|-0.01646|-0.01646|||||59|71|60|78|41|53|185|222|201|140|135|228|227|224|212|233|137|96|62|104|||||||||||||||||||||||||
2025-05-09 11:45:49|IR.D.FGBS.FWM2.IP|365|2025-05-09 09:09:50|2025-05-09 11:45:00||246.4|0.82402|2025-05-08|0.01395|3|0.004657|17|-0.004657|17|2025-05-08|58.33973|72.73108|72.7315|0.01395|0.01395|30.00977|0.01396|0.01396|0.01396|0.01396|16.67849|15.63707|12.01247|10.01256|0.01432|4.0135|8.70881|28.58163|18.76135|23.82061|||||10|8|7|32|202|37|860|540|841|691|611|237|348|285|395|637|417|257|102|165|||||||||||0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465||0.00465|0.00466|0.00466||0.00466|||||-0.00465|||||||-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00466|-0.00466|-0.00466||-0.00466|||||24|11|11|1|5|10|12|27|20|12|24|32|50|40|26|50|23|21|16|21|||||||||||||||||||||||||
2025-05-09 11:45:50|IX.D.HSTECH.IFU.IP|583|2025-05-09 09:09:30|2025-05-09 11:45:40||4.2|22.71493|2025-05-08|0.11459|17|0.231786|1|-0.269402|1|2025-05-08|0.17407|0.1585|0.15232|0.15152|0.17047|0.15262|0.15283|0.15326|0.16302|22.24418|44.85172|30.02909|14.03583|0.11526|0.11555|0.11511|0.11473|0.11459|0.115|0.17222|0.17243|0.17243|0.17246|0.17249|0|57|57|29|0|32|19|19|9|2|3|4|8|12|4|8|3|2|1|0|0|0|0|0|0.00689|0.04036|0.03947|0.02345|0.00332|0.02378|0.017|0.01603|0.00851|0.01158|0.01915|0.0207|0.02014|0.01971|0.01591|0.0186|0.01309|0.01221|0.01253|0.00844|0.00479|0.00338|0.00349|0.00388|-0.00497|-0.03972|-0.03322|-0.02093|-0.00328|-0.02593|-0.01695|-0.01556|-0.00857|-0.01483|-0.01915|-0.01976|-0.02248|-0.02328|-0.01735|-0.01787|-0.01349|-0.01388|-0.01177|-0.00783|-0.00514|-0.00298|-0.00395|-0.00435|349|354|360|354|309|357|341|293|313|226|134|147|194|297|339|338|291|297|255|353|339|118|295|319|||||||||||||||||||||||||
2025-05-09 11:45:51|IX.D.TOPIX.IFU.IP|515|2025-05-09 09:09:40|2025-05-09 11:45:50|2732.6|4.5|0.03763|2025-05-08|0.02962|5|0.123043|0|-0.14414|8|2025-05-08|0.02979|0.02973|0.03592|0.03522|0.02966|0.02962|0.04793|0.07388|0.04429|0.04413|0.04405|0.04407|0.04415|0.04424|0.04418|0.04402|0.04382|0.04382|0.04383|0.04384|0.04854|0.07332||0.06476|32|20|7|13|14|15|27|0|11|9|11|3|8|6|7|9|3|2|2|5|2|0||6|0.02534|0.01882|0.01225|0.01219|0.01337|0.01265|0.01171|0.00716|0.01351|0.01221|0.01237|0.01086|0.01393|0.01673|0.01511|0.01538|0.01207|0.01223|0.01248|0.01386|0.01049|0.00467||0.01146|-0.02562|-0.01835|-0.01036|-0.01216|-0.01128|-0.01174|-0.01138|-0.00763|-0.01296|-0.0083|-0.00956|-0.01058|-0.01339|-0.01403|-0.01757|-0.01362|-0.0114|-0.01111|-0.00891|-0.01314|-0.00974|-0.00477||-0.01208|350|322|184|181|196|190|242|337|165|111|127|176|197|277|333|323|255|274|214|291|148|74|280|||||||||||||||||||||||||
2025-05-09 11:45:52|CS.D.UNIUSD.CFE.IP|935|2025-05-09 09:09:30|2025-05-09 11:45:50|635.39|25|0.87781|2025-05-08|0.92456|23|2.355335|15|-1.151442|15|2025-05-08|1.14703|1.1328|1.12273|1.10242|1.07896|1.08533|1.08754|1.08041|1.07112|1.07455|1.07063|1.06907|1.06801|1.06738|1.06771|1.03015|1.0057|1.00751|1.0099|1.00579|0.98506|0.94908|0.95222|0.92456|9|16|13|18|18|9|6|10|11|7|8|9|12|12|17|25|19|16|14|14|19|22|15|19|0.02741|0.04419|0.02772|0.04102|0.04074|0.02317|0.01896|0.02888|0.02985|0.01901|0.02173|0.02226|0.02785|0.03275|0.03728|0.10648|0.05139|0.03633|0.0314|0.0378|0.06526|0.07743|0.04289|0.06704|-0.02332|-0.03948|-0.0238|-0.03701|-0.04173|-0.02182|-0.01907|-0.02573|-0.02686|-0.01702|-0.01921|-0.02353|-0.02666|-0.02839|-0.03207|-0.09086|-0.04778|-0.03656|-0.02939|-0.0344|-0.04633|-0.06347|-0.03605|-0.05353|338|354|350|359|360|348|346|356|350|324|332|340|349|340|354|360|359|359|359|355|359|358|356|359|||||||||||||||||||||||||
2025-05-09 11:45:54|CS.D.LNKUSD.CFE.IP|927|2025-05-09 09:09:40|2025-05-09 11:45:50|1630.08|24.4|0.44017|2025-05-08|0.45025|21|0.556868|7|-0.332928|15|2025-05-08|0.51363|0.50648|0.50145|0.49609|0.48965|0.49029|0.49035|0.48546|0.48262|0.48164|0.47796|0.47878|0.47729|0.47821|0.47778|0.4703|0.46642|0.46536|0.46382|0.46195|0.45536|0.45025|0.45268|0.4507|15|18|12|12|14|9|10|12|11|9|14|15|18|19|19|23|21|17|15|14|14|14|17|19|0.02424|0.0325|0.02696|0.03137|0.02785|0.01818|0.01868|0.02388|0.02111|0.01591|0.02041|0.01533|0.02276|0.02697|0.03098|0.05051|0.03605|0.03249|0.02508|0.0325|0.0351|0.04201|0.03301|0.02704|-0.01988|-0.03487|-0.0233|-0.02402|-0.03097|-0.01692|-0.01577|-0.02094|-0.01929|-0.01187|-0.01765|-0.01497|-0.02342|-0.02805|-0.0323|-0.05195|-0.0403|-0.02775|-0.02091|-0.02516|-0.03256|-0.04327|-0.03669|-0.02787|336|314|291|304|353|325|318|250|306|323|293|255|291|310|307|349|350|316|287|293|345|347|341|335|||||||||||||||||||||||||
2025-05-09 11:45:56|CS.D.DOTUSD.CFE.IP|937|2025-05-09 09:09:40|2025-05-09 11:45:50|470.65|19|0.43201|2025-05-08|0.45131|21|0.552604|7|-0.444393|17|2025-05-08|0.50345|0.49532|0.49137|0.48453|0.47531|0.47304|0.47222|0.47407|0.47315|0.47164|0.46755|0.47097|0.47238|0.47381|0.47331|0.46721|0.46386|0.46493|0.46515|0.46484|0.45989|0.45131|0.45284|0.45193|6|12|8|10|13|7|6|7|7|6|8|6|6|7|11|16|17|13|9|9|12|17|9|11|0.02191|0.03212|0.02248|0.02914|0.03543|0.02302|0.0181|0.02527|0.02099|0.02699|0.02772|0.01806|0.02082|0.02019|0.02479|0.03926|0.03453|0.02992|0.02286|0.02355|0.02785|0.0479|0.02624|0.0255|-0.02119|-0.03163|-0.02278|-0.02477|-0.03905|-0.02122|-0.01903|-0.02366|-0.02048|-0.02041|-0.02552|-0.0193|-0.02044|-0.02069|-0.0225|-0.03907|-0.03442|-0.02971|-0.02388|-0.02223|-0.02702|-0.0425|-0.02644|-0.02308|312|349|347|358|358|338|325|332|343|306|343|334|344|353|352|359|359|358|357|352|349|357|352|346|||||||||||||||||||||||||
2025-05-09 11:45:57|CS.D.DOGUSD.CFE.IP|906|2025-05-09 09:09:40|2025-05-09 11:45:50|20.89|5.2|0.43628|2025-05-08|0.45996|23|0.36157|20|-0.316289|15|2025-05-08|0.5231|0.51598|0.51215|0.50636|0.4976|0.50051|0.49964|0.49574|0.49425|0.49276|0.48984|0.49121|0.49037|0.48911|0.48622|0.47811|0.47283|0.47306|0.47298|0.4738|0.46882|0.4638|0.46674|0.45996|2|3|2|3|3|2|2|2|2|2|2|2|3|3|3|4|4|3|2|3|3|4|2|3|0.06308|0.06575|0.06371|0.06382|0.06408|0.05771|0.05554|0.06467|0.06155|0.05473|0.05739|0.05587|0.05543|0.06557|0.06458|0.07935|0.07747|0.06323|0.05843|0.06217|0.071|0.07862|0.06358|0.06192|-0.0581|-0.06596|-0.05843|-0.06227|-0.06535|-0.05558|-0.05549|-0.06055|-0.05492|-0.05471|-0.05579|-0.05909|-0.05964|-0.0612|-0.0635|-0.08157|-0.0666|-0.06105|-0.05658|-0.05781|-0.06816|-0.07387|-0.06119|-0.05601|162|268|237|255|297|204|168|185|194|175|191|207|238|274|294|342|315|304|261|279|278|319|251|262|||||||||||||||||||||||||
2025-05-09 11:45:58|CO.D.CFI.FWM1.IP|795|2025-05-09 09:09:40|2025-05-09 11:45:50|7009.5|3.8|0.08095|2025-05-08|0.08393|7|0.182456|9|-0.168634|6|2025-05-08|||||||0.08606|0.08393|0.08409|0.08419|0.08418|0.08467|0.08461|0.08485|0.08471|0.08523|||||||||||||||3|6|6|5|3|4|3|4|3|4|||||||||||||||0.02708|0.02608|0.0186|0.02674|0.0172|0.02359|0.02236|0.02185|0.02245|0.02344|||||||||||||||-0.02773|-0.02109|-0.01777|-0.02202|-0.01776|-0.02294|-0.02406|-0.02169|-0.02299|-0.01877|||||||||315|308|304|320|274|307|313|344|327|324|||||||||||||||||||||||||
2025-05-09 11:45:58|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:46:00|OP.D.SPX3.5000C.IP|901|2025-05-09 09:09:40|2025-05-09 11:45:50|899.34|0|0.28044|2025-05-08|0.26957|16|0.539552|6|-0.634521|1|2025-05-08|0.30315|0.28233|0.28182|0.27857|0.27676|0.27756|0.27966|0.27784|0.27659|0.27419|0.2735|0.27458|0.27655|0.28458|0.28283|0.27723|0.26957|0.27036|0.27183|0.27386|0.28487|0.33654|0.33747|0.33844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04863|0.06299|0.03218|0.03751|0.03825|0.02757|0.03603|0.03187|0.03199|0.02581|0.02388|0.03423|0.04845|0.05621|0.0833|0.09179|0.04687|0.04787|0.04091|0.06221|0.03219|0.02001|0.02121|0.02398|-0.03526|-0.05899|-0.02789|-0.02781|-0.03991|-0.03622|-0.03231|-0.03591|-0.03117|-0.02232|-0.02223|-0.032|-0.05551|-0.0574|-0.09246|-0.08793|-0.04754|-0.05008|-0.0482|-0.06891|-0.03661|-0.01511|-0.02556|-0.02871|356|359|353|350|340|348|356|357|349|350|350|349|357|356|360|360|359|360|360|360|351|157|307|326|||||||||||||||||||||||||
2025-05-09 11:46:02|OP.D.SPX3.4750P.IP|899|2025-05-09 09:09:40|2025-05-09 11:46:00|93.84|0|2.66013|2025-05-08|2.44369|1|1.205577|15|-0.89039|15|2025-05-08|2.46942|2.44369|2.45292|2.50325|2.52706|2.52001|2.49896|2.52349|2.54394|2.58269|2.59012|2.57133|2.53795|2.53783|2.45914|2.57867|2.70865|2.68695|2.68117|2.66852|2.62707|3.11745|3.10393|3.08983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06129|0.08864|0.04265|0.05245|0.04172|0.04794|0.07085|0.06025|0.05184|0.0432|0.04671|0.06388|0.10717|0.10932|0.1613|0.16897|0.09521|0.10171|0.0936|0.13445|0.05736|0.02722|0.04382|0.04986|-0.08416|-0.09136|-0.0555|-0.06371|-0.05001|-0.04947|-0.06711|-0.05852|-0.0521|-0.04572|-0.0495|-0.0541|-0.08957|-0.10967|-0.14995|-0.17805|-0.10686|-0.10004|-0.08928|-0.12568|-0.06719|-0.03935|-0.03635|-0.03988|354|358|352|348|334|347|352|357|344|342|345|349|355|357|360|360|360|360|359|360|350|140|307|327|||||||||||||||||||||||||
2025-05-09 11:46:03|OP.D.SPX3.5000P.IP|897|2025-05-09 09:09:40|2025-05-09 11:46:00|129.62|0|1.9226|2025-05-08|1.78312|1|1.349188|15|-0.792405|19|2025-05-08|1.80344|1.78312|1.78945|1.82618|1.84305|1.83781|1.82282|1.84025|1.85534|1.88331|1.88893|1.87527|1.85116|1.8499|1.7892|1.87346|1.96401|1.94997|1.94408|1.93573|1.9024|2.25587|2.24603|2.23594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06307|0.08484|0.0427|0.04591|0.0445|0.04264|0.05979|0.05862|0.05206|0.04291|0.04815|0.06251|0.09598|0.11223|0.15862|0.15567|0.09977|0.10075|0.09002|0.12324|0.06223|0.02723|0.04312|0.04882|-0.07998|-0.08726|-0.05219|-0.05403|-0.05096|-0.04744|-0.05364|-0.05846|-0.05302|-0.04642|-0.04547|-0.05651|-0.08888|-0.10966|-0.14289|-0.15968|-0.10424|-0.09637|-0.09066|-0.11995|-0.06761|-0.03338|-0.03563|-0.04067|354|360|353|351|337|347|353|357|349|346|346|352|357|357|360|360|360|358|360|359|350|151|309|326|||||||||||||||||||||||||
2025-05-09 11:46:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:46:05|OP.D.SPX5.5000C.IP|890|2025-05-09 09:09:50|2025-05-09 11:46:00|714.29|0|0.19819|2025-05-08|0.18805|16|1.060548|19|-1.021098|15|2025-05-08|0.24567|0.20135|0.20072|0.1973|0.19547|0.19616|0.19829|0.19655|0.19533|0.19271|0.19208|0.19316|0.19533|0.21088|0.20209|0.19598|0.18805|0.18861|0.1901|0.19204|0.21048|0.34084|0.34225|0.34371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07703|0.09954|0.0476|0.0602|0.04813|0.04849|0.05293|0.05924|0.05298|0.04005|0.04345|0.05774|0.08535|0.12572|0.20015|0.19762|0.10597|0.11192|0.15817|0.17803|0.05885|0.02794|0.03343|0.03606|-0.06374|-0.09471|-0.04308|-0.0522|-0.03829|-0.04833|-0.04611|-0.06366|-0.04841|-0.04015|-0.0382|-0.06202|-0.09602|-0.1214|-0.20213|-0.18195|-0.11586|-0.0993|-0.14709|-0.17467|-0.06405|-0.02076|-0.03668|-0.0429|355|358|351|350|343|353|350|358|346|347|350|349|356|357|360|360|360|359|358|360|352|155|303|327|||||||||||||||||||||||||
2025-05-09 11:46:06|OP.D.SPX5.4750P.IP|838|2025-05-09 09:09:50|2025-05-09 11:46:00|9.69|0|14.46136|2025-05-08|10.829|1|3.44|14|-2.606807|0|2025-05-08|12.00393|10.829|10.9384|11.55127|11.79835|11.62989|11.34693|11.7416|11.98703|12.44607|12.48172|12.19356|11.86049|11.87885|11.60866|12.84354|14.49715|13.89679|13.9832|13.96844|13.54158|30.50385|18.77479|18.92799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1987|0.25277|0.16007|0.14202|0.1705|0.1532|0.17906|0.21257|0.17254|0.15562|0.15831|0.20161|0.29666|0.29973|0.46953|0.4595|0.34093|0.29136|0.28088|0.41566|0.2106|0.11598|0.14549|0.15047|-0.2244|-0.28078|-0.19012|-0.17364|-0.14177|-0.15805|-0.17898|-0.18905|-0.18583|-0.1499|-0.16511|-0.2047|-0.26664|-0.34941|-0.47658|-0.48152|-0.30462|-0.26938|-0.30007|-0.3888|-0.20294|-0.14434|-0.13633|-0.14089|341|358|336|332|304|325|333|350|319|314|320|331|350|356|360|360|359|358|358|360|347|88|262|309|||||||||||||||||||||||||
2025-05-09 11:46:07|OP.D.SPX5.5000P.IP|886|2025-05-09 09:09:50|2025-05-09 11:46:00|18.56|0|7.47725|2025-05-08|5.73929|1|3.265479|14|-3.630515|12|2025-05-08|6.23581|5.73929|5.79161|6.12695|6.27081|6.18641|6.03627|6.26043|6.42153|6.67585|6.71539|6.56423|6.37661|6.54251|6.09648|6.88477|7.77691|7.51531|7.51324|7.39889|7.36334|12.23104|12.0983|11.96496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17459|0.25034|0.11869|0.12445|0.12246|0.13432|0.14297|0.1722|0.15192|0.13706|0.1408|0.17451|0.27967|0.2852|0.43932|0.44654|0.29009|0.2874|0.25237|0.35892|0.18123|0.0792|0.1139|0.13779|-0.2082|-0.26043|-0.15736|-0.15461|-0.12503|-0.13555|-0.15431|-0.15592|-0.16274|-0.12498|-0.12742|-0.14287|-0.25621|-0.3076|-0.4155|-0.47521|-0.28435|-0.26338|-0.23667|-0.36274|-0.192|-0.12553|-0.10513|-0.11212|351|357|350|343|336|347|349|357|342|339|339|345|351|355|360|360|360|359|360|360|347|120|302|326|||||||||||||||||||||||||
2025-05-09 11:46:08|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:46:09|OP.D.SPX2.5000C.IP|899|2025-05-09 09:09:50|2025-05-09 11:46:00|817.01|0|0.24751|2025-05-08|0.23691|16|0.917556|13|-0.923047|14|2025-05-08|0.27566|0.24975|0.24928|0.24595|0.24422|0.24484|0.24678|0.24509|0.24398|0.24145|0.24084|0.24189|0.24386|0.25338|0.2504|0.24467|0.23691|0.23757|0.23911|0.24121|0.25386|0.32208|0.32312|0.3242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0633|0.07129|0.03691|0.04876|0.0251|0.04075|0.04729|0.04752|0.03917|0.03005|0.03599|0.05084|0.06548|0.09766|0.13687|0.15637|0.0937|0.08614|0.06917|0.10638|0.05356|0.02183|0.02626|0.02846|-0.0448|-0.07198|-0.03306|-0.03945|-0.02748|-0.03847|-0.0384|-0.05597|-0.0417|-0.03038|-0.03192|-0.05085|-0.07823|-0.08636|-0.13772|-0.12291|-0.0867|-0.07846|-0.06723|-0.10325|-0.05059|-0.01669|-0.02841|-0.03391|356|359|354|349|336|349|355|358|348|348|349|351|358|357|360|360|360|360|359|360|352|156|303|326|||||||||||||||||||||||||
2025-05-09 11:46:10|OP.D.SPX2.4750P.IP|893|2025-05-09 09:09:50|2025-05-09 11:46:10|53.09|0|3.74513|2025-05-08|3.31115|1|1.824818|14|-1.032149|12|2025-05-08|3.38149|3.31115|3.32697|3.42296|3.46822|3.44991|3.4088|3.45611|3.49378|3.56872|3.57771|3.53719|3.47324|3.49074|3.35459|3.58157|3.82996|3.78581|3.77566|3.75652|3.6896|4.72256|4.69514|4.66716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09246|0.12199|0.05995|0.07084|0.05613|0.0722|0.09008|0.1002|0.08013|0.06254|0.06876|0.09399|0.13848|0.15164|0.2249|0.21648|0.14703|0.14182|0.12783|0.19214|0.09602|0.03714|0.05778|0.06704|-0.11917|-0.1308|-0.0836|-0.08534|-0.06297|-0.07957|-0.07676|-0.08922|-0.07777|-0.05764|-0.06046|-0.08822|-0.12425|-0.16062|-0.22155|-0.27508|-0.15398|-0.14785|-0.14076|-0.17492|-0.10453|-0.0522|-0.05258|-0.05634|354|359|348|347|337|345|351|358|338|340|346|345|354|357|360|360|360|359|359|360|351|131|303|326|||||||||||||||||||||||||
2025-05-09 11:46:12|OP.D.SPX2.5000P.IP|887|2025-05-09 09:09:50|2025-05-09 11:46:10|80.79|0|2.46208|2025-05-08|2.21201|1|1.847126|15|-1.064736|0|2025-05-08|2.25961|2.21201|2.22193|2.28576|2.3153|2.3033|2.27578|2.30635|2.33165|2.37998|2.38922|2.36207|2.32176|2.32947|2.23197|2.37803|2.53577|2.51124|2.50225|2.48675|2.43519|3.11075|3.09238|3.07407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08784|0.11093|0.06095|0.06984|0.05829|0.059|0.0833|0.08366|0.06448|0.06247|0.06616|0.09082|0.13784|0.13564|0.21373|0.20139|0.14006|0.13318|0.12034|0.17789|0.09147|0.0385|0.05624|0.06696|-0.10145|-0.12896|-0.07049|-0.07493|-0.06325|-0.06258|-0.0778|-0.07601|-0.0738|-0.06895|-0.05817|-0.07991|-0.11303|-0.15346|-0.21194|-0.24208|-0.14756|-0.14177|-0.12891|-0.16633|-0.09668|-0.04817|-0.05052|-0.05501|351|356|346|344|332|347|351|357|342|337|343|349|358|357|360|360|360|359|358|360|351|135|303|326|||||||||||||||||||||||||
2025-05-09 11:46:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-09 11:46:13|IR.D.FBTP.FWM2.IP|13|2025-05-09 11:42:30|2025-05-09 11:45:40||64.9|0.01925|2025-05-08|4.47025|13|0.01662|11|-0.024911|15|2025-05-08|||||||15.7835|7.44609|4.91766|8.03831|4.80194|6.70584|6.63251|4.47025|7.18201|11.71601|27.7415||||||||||||||39|103|120|126|117|83|90|120|113|84|27||||||||||||||0.0083|0.00829|0.0083|0.00831|0.00831|0.00877|0.00848|0.0083|0.00831|0.00861|0.00832||||||||||||||-0.00889|-0.00829|-0.00868|-0.00831|-0.00831|-0.00906|-0.00877|-0.00856|-0.0083|-0.00906|-0.00832||||||||127|135|123|100|105|165|182|158|126|137|83|||||||||||||||||||||||||
2025-05-09 11:46:13|IX.D.OMX20.IFM.IP|789|2025-05-09 09:09:50|2025-05-09 11:46:10|1380.31|0|0.03623|2025-05-08|0.03591|10|0.068277|7|-1.11829|7|2025-05-08||||||||0.03594|0.03601|0.036|0.03591|0.03597|0.03599|0.03599|0.03597|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01456|0.01085|0.00785|0.00735|0.00838|0.00792|0.00957|0.00961|||||||||||||||||-0.0248|-0.01115|-0.00759|-0.00757|-0.00773|-0.00973|-0.01083|-0.01133||||||||||331|343|338|312|299|319|335|119|||||||||||||||||||||||||
2025-05-09 11:46:15|IX.D.SUNNAS.IFE.IP|938|2025-05-09 09:10:00|2025-05-09 11:46:10|20125.2|0|0.12427|2025-05-08|0.12373|16|0.13394|15|-0.1706|15|2025-05-08|0.12582|0.12506|0.12501|0.12468|0.12445|0.12451|0.12466|0.12451|0.12434|0.12411|0.12406|0.12422|0.12436|0.1247|0.12515|0.12455|0.12373|0.1238|0.12385|0.12397|0.12464|0.12452|0.12461|0.12466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00955|0.0127|0.00595|0.00617|0.00525|0.00496|0.00589|0.00715|0.00696|0.00501|0.00537|0.00616|0.01015|0.01462|0.02093|0.02134|0.01067|0.01014|0.00904|0.01518|0.00631|0.00322|0.00619|0.00552|-0.00824|-0.01099|-0.00554|-0.00532|-0.0047|-0.00581|-0.00619|-0.00723|-0.006|-0.00462|-0.0053|-0.00694|-0.01078|-0.01594|-0.02396|-0.01873|-0.01138|-0.01148|-0.00972|-0.01504|-0.00602|-0.00259|-0.00541|-0.00722|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|248|360|360|||||||||||||||||||||||||
2025-05-09 11:46:17|IX.D.SUNDOW.IFE.IP|919|2025-05-09 09:10:00|2025-05-09 11:46:10|41428.1|0|0.09669|2025-05-08|0.09595|16|0.114864|15|-0.154081|15|2025-05-08|0.09741|0.09708|0.09706|0.09686|0.09676|0.09677|0.09689|0.09682|0.09673|0.09656|0.09648|0.09651|0.09669|0.09686|0.09693|0.09648|0.09595|0.09603|0.09614|0.09626|0.09669|0.0967|0.09675|0.09681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00768|0.00885|0.00416|0.00573|0.00359|0.00359|0.00459|0.00562|0.00402|0.00352|0.00371|0.00466|0.00754|0.01077|0.01475|0.01699|0.00878|0.00841|0.00786|0.01134|0.00679|0.00278|0.00437|0.00448|-0.00569|-0.00778|-0.00337|-0.00388|-0.00323|-0.00386|-0.00412|-0.00529|-0.00359|-0.0031|-0.00379|-0.00543|-0.00935|-0.01059|-0.01535|-0.01482|-0.00842|-0.00913|-0.00849|-0.01312|-0.0061|-0.00169|-0.00478|-0.00526|357|360|352|350|339|334|354|359|351|339|348|355|360|360|360|360|360|360|360|360|242|205|252|344|||||||||||||||||||||||||
2025-05-09 11:46:18|IX.D.SUNFUN.IFE.IP|789|2025-05-09 09:10:00|2025-05-09 11:46:10|8564.6|0|0.1401|2025-05-08|0.13944|5|0.076335|15|-0.142012|7|2025-05-08|0.14008|0.13983|0.13978|0.13953|0.13948|0.13944|0.13973|0.14013|0.14005|0.13998|0.13974|0.13987|0.14004|0.14054|0.14072|0.14064|0.14027|0.14027|0.1403|0.14023|0.14035|0.14024|0.14034|0.14041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00672|0.00679|0.00459|0.00505|0.00542|0.00545|0.00665|0.00967|0.00849|0.00652|0.00578|0.00969|0.00779|0.00945|0.00877|0.0123|0.00601|0.00499|0.00518|0.00738|0.00398|0.00271|0.00285|0.00315|-0.00633|-0.00561|-0.00437|-0.00465|-0.00458|-0.00629|-0.00765|-0.01275|-0.00812|-0.00706|-0.0064|-0.00918|-0.00847|-0.0096|-0.00929|-0.01205|-0.00783|-0.00663|-0.00615|-0.00862|-0.0035|-0.00197|-0.00321|-0.00371|250|261|226|218|172|220|268|354|350|333|316|347|338|354|357|354|329|287|282|322|345|139|308|335|||||||||||||||||||||||||
2025-05-09 11:46:19|IX.D.SUNDAX.IFMM.IP|916|2025-05-09 09:10:00|2025-05-09 11:46:10|23470|0|0.08518|2025-05-08|0.08532|16|0.0771|15|-0.094171|15|2025-05-08|0.08628|0.08605|0.08597|0.08584|0.08585|0.08588|0.08606|0.08595|0.08578|0.08562|0.08556|0.08557|0.08573|0.08587|0.08586|0.08566|0.08532|0.08534|0.08532|0.08532|0.08554|0.08552|0.08553|0.08557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00816|0.01008|0.00671|0.00577|0.00549|0.00639|0.00836|0.01226|0.0096|0.00769|0.00657|0.00783|0.00963|0.01013|0.01001|0.0121|0.00706|0.00704|0.0054|0.0084|0.00539|0.00289|0.00367|0.00408|-0.00671|-0.00906|-0.00522|-0.00558|-0.00532|-0.00754|-0.00815|-0.01264|-0.00955|-0.00758|-0.00759|-0.00835|-0.01143|-0.01047|-0.01133|-0.01106|-0.00736|-0.00738|-0.0061|-0.00889|-0.00571|-0.00235|-0.00416|-0.00482|258|341|273|283|268|302|340|360|358|360|357|355|359|360|360|360|360|354|358|360|343|169|315|333|||||||||||||||||||||||||
2025-05-09 11:46:20|CS.D.AVXUSD.CFD.IP|897|2025-05-09 09:10:00|2025-05-09 11:46:20|23.65|4.5|0.47315|2025-05-08|0.50122|23|0.440098|4|-0.330033|15|2025-05-08|0.56303|0.55527|0.55273|0.54786|0.53629|0.53647|0.5341|0.53022|0.52489|0.52439|0.5229|0.52577|0.52588|0.52915|0.52991|0.52148|0.51793|0.51686|0.51763|0.51731|0.51034|0.50236|0.50614|0.50122|2|3|3|3|3|2|2|2|3|2|2|2|2|2|3|4|4|4|3|3|4|4|3|3|0.05799|0.05971|0.05425|0.05998|0.06971|0.05067|0.0511|0.06202|0.05083|0.05242|0.05364|0.04908|0.04899|0.05032|0.05766|0.0684|0.05901|0.05174|0.04951|0.0576|0.0647|0.0681|0.05568|0.04979|-0.05114|-0.05987|-0.05473|-0.06015|-0.05698|-0.05075|-0.05153|-0.05419|-0.05232|-0.05283|-0.05091|-0.05014|-0.05361|-0.05411|-0.0517|-0.0754|-0.05682|-0.05367|-0.05132|-0.05496|-0.05016|-0.06988|-0.05059|-0.0517|176|293|259|282|278|149|197|220|241|193|232|179|221|220|283|310|320|298|250|253|278|295|277|276|||||||||||||||||||||||||
2025-05-09 11:46:22|UC.D.MSTR.CASH.IP|840|2025-05-09 09:10:00|2025-05-09 11:46:20|42169|1441.4|19.22813|2025-05-08|0.93651|15|0.76403|12|-0.39951|13|2025-05-08|||||||||38.54153|49.17056|68.39514|24.20444|37.8032|13.57176|1.85304|0.93651|4.75132|6.61052|7.81716|4.04017|26.60278|18.05542|36.4558|48.61544|||||||||612|400|236|682|824|4847|3735|6155|2478|2233|1372|3089|5713|555|222|183|||||||||0.03286|0.03002|0.01498|0.03071|0.06298|0.08258|0.05079|0.04433|0.04652|0.03228|0.02812|0.04152|0.04436|0.03232|0.0376|0.03262|||||||||-0.03839|-0.03383|-0.02727|-0.03683|-0.04844|-0.08942|-0.05389|-0.05331|-0.04125|-0.04243|-0.0331|-0.0373|-0.05261|-0.04057|-0.03567|-0.01544|221|165|139|170|199|245|340|347|321|306|258|327|200|234|143|105|||||||||||||||||||||||||
2025-05-09 11:46:23|CS.D.SOLUSD.CFD.IP|931|2025-05-09 09:10:00|2025-05-09 11:46:20|173.99|20.5|0.47402|2025-05-08|0.49263|23|0.459599|15|-0.330336|21|2025-05-08|0.54369|0.53893|0.53649|0.53366|0.5294|0.53265|0.53308|0.52936|0.52575|0.52369|0.51773|0.51949|0.51784|0.51727|0.51409|0.50299|0.50069|0.5028|0.50149|0.50092|0.49741|0.49597|0.4978|0.49263|7|15|11|14|15|8|5|5|9|6|9|5|10|14|14|16|16|12|8|9|12|18|13|14|0.02207|0.02969|0.02134|0.02551|0.02808|0.0171|0.0134|0.01749|0.02056|0.02294|0.02555|0.01385|0.02335|0.02844|0.03939|0.06629|0.03913|0.02159|0.02098|0.0205|0.03488|0.04988|0.02627|0.02865|-0.01886|-0.03131|-0.02106|-0.02315|-0.02609|-0.01564|-0.01402|-0.01373|-0.01836|-0.01397|-0.02498|-0.01665|-0.02367|-0.02867|-0.0385|-0.06103|-0.03308|-0.02384|-0.02089|-0.02041|-0.03227|-0.04554|-0.0279|-0.0242|321|353|352|359|354|336|220|249|319|289|340|282|345|353|354|354|355|356|340|334|347|357|354|347|||||||||||||||||||||||||
2025-05-09 11:46:24|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-05-08|0.13934|18|0.165306|14|-0.146531|14|2025-05-08||||||||||||||0.1407|0.14096|0.14042|0.1395|0.13956|0.13934|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03348|0.02229|0.01864|0.01222|0.00976|0.00907|||||||||||||||||||-0.02969|-0.02368|-0.01588|-0.01321|-0.01249|-0.00875||||||163|360|359|360|360|359|||||||||||||||||||||||||
2025-05-09 11:46:25|CS.D.XRPUSD.CFD.IP|9|2025-05-09 11:45:00|2025-05-09 11:46:20|240.12|26.7|0.45377|2025-05-08|0.47301|23|0.423464|16|-0.319319|15|2025-05-08|0.51428|0.51044|0.5064|0.50267|0.49806|0.5008|0.50243|0.49953|0.49584|0.49479|0.49392|0.49482|0.49361|0.49405|0.49343|0.48621|0.4863|0.48748|0.48709|0.48496|0.47928|0.47348|0.47614|0.47301|12|18|16|17|15|12|12|13|16|13|16|15|16|17|16|27|20|17|17|18|21|20|19|20|0.01838|0.02702|0.02811|0.02568|0.02719|0.0147|0.0157|0.01978|0.02457|0.01855|0.02079|0.01665|0.02178|0.02236|0.03111|0.05095|0.03351|0.02301|0.02001|0.02869|0.03392|0.05062|0.02883|0.0278|-0.0186|-0.02747|-0.0212|-0.02393|-0.0276|-0.0157|-0.01659|-0.01879|-0.01993|-0.02005|-0.02018|-0.01853|-0.02336|-0.02414|-0.02672|-0.05415|-0.03051|-0.02492|-0.02085|-0.02706|-0.03314|-0.05358|-0.02969|-0.02416|356|359|356|359|359|338|352|351|357|355|359|357|359|360|358|360|360|360|360|358|360|360|358|360|||||||||||||||||||||||||