2025-05-08 19:08:39|IX.D.SPTRD.IFE.IP|16057|2025-05-06 20:48:40|2025-05-06 23:59:50|5651.28|150.2|0.01145|2025-05-07|0.00888|14|0.184014|19|-0.166813|19|2025-05-07|0.01239|0.01239|0.01241|0.01241|0.01241|0.01242|0.01243|0.01242|0.01242|0.01242|0.01242|0.01241|0.01244|0.01068|0.00888|0.00891|0.0089|0.00889|0.00893|0.0089|0.01248|0.02666|0.01245|0.01244|33|22|20|11|10|14|19|28|24|20|24|31|63|362|353|386|235|289|598|877|151|0|18|9|0.00835|0.00721|0.00585|0.00513|0.00448|0.00512|0.00531|0.0066|0.00693|0.00491|0.00546|0.00521|0.00954|0.01582|0.0121|0.01548|0.01114|0.01169|0.02959|0.03251|0.0098|0.0031|0.00689|0.00425|-0.00764|-0.00713|-0.00744|-0.00515|-0.0042|-0.00531|-0.00595|-0.00674|-0.00667|-0.00561|-0.00598|-0.00546|-0.00865|-0.01662|-0.01381|-0.01525|-0.01254|-0.01325|-0.02597|-0.03042|-0.00963|-0.00563|-0.00584|-0.00494|359|359|354|341|310|343|355|353|353|345|337|336|356|360|360|360|360|360|360|360|338|144|315|312|||||||||||||||||||||||||
2025-05-08 19:08:41|IX.D.RUSSELL.IEN.IP|15236|2025-05-06 20:48:30|2025-05-06 23:59:50|1998.9|20.1|0.01518|2025-05-07|0.01498|1|0.211811|19|-0.165339|13|2025-05-07|0.01499|0.01498|0.015|0.015|0.015|0.01502|0.01503|0.01502|0.01501|0.01498|0.01498|0.01499|0.015|0.01503|0.01507|0.01508|0.01506|0.01504|0.01512|0.01511|0.01519|0.05027|0.01508|0.01507|6|3|3|1|1|2|2|4|4|6|5|5|11|71|38|36|21|34|65|110|27|0|3|2|0.00989|0.00961|0.00685|0.00689|0.00692|0.00685|0.00668|0.00742|0.00809|0.00707|0.00684|0.00648|0.00949|0.02083|0.01573|0.01642|0.01253|0.01273|0.03265|0.03357|0.01052|0.00503|0.00838|0.00647|-0.00943|-0.00823|-0.00841|-0.00636|-0.00572|-0.00812|-0.00754|-0.00887|-0.00761|-0.00792|-0.00712|-0.00737|-0.00976|-0.02046|-0.01574|-0.01644|-0.01315|-0.01482|-0.02906|-0.03068|-0.00961|-0.00905|-0.00903|-0.00686|347|346|334|305|263|312|328|337|328|304|326|307|345|359|360|360|360|360|360|360|331|80|265|285|||||||||||||||||||||||||
2025-05-08 19:08:43|IX.D.DOW.IFE.IP|16014|2025-05-06 20:48:50|2025-05-06 23:59:50|41104.9|10.1|0.00936|2025-05-07|0.00583|17|0.164234|19|-0.136268|19|2025-05-07|0.01168|0.01168|0.01169|0.01169|0.01169|0.0117|0.00878|0.00877|0.00877|0.00877|0.00876|0.00876|0.00877|0.00732|0.00585|0.00585|0.00584|0.00583|0.00585|0.00584|0.01172|0.02385|0.01169|0.01168|4|3|3|2|2|2|3|4|4|7|8|5|7|30|15|15|15|15|32|33|14|0|2|1|0.00653|0.00544|0.00418|0.00369|0.00303|0.00399|0.00429|0.00498|0.00515|0.00444|0.00587|0.00428|0.00641|0.01284|0.01002|0.01201|0.00928|0.00924|0.02533|0.02563|0.00771|0.00177|0.00568|0.00345|-0.00631|-0.00575|-0.00529|-0.00386|-0.00302|-0.00426|-0.00483|-0.00523|-0.00514|-0.00529|-0.00533|-0.00491|-0.00746|-0.01346|-0.01036|-0.01101|-0.00869|-0.0115|-0.02368|-0.02546|-0.00711|-0.00332|-0.00584|-0.00391|360|360|359|355|343|356|359|360|360|359|357|356|359|360|360|360|360|360|360|360|327|163|255|325|||||||||||||||||||||||||
2025-05-08 19:08:44|IX.D.FANG.IFM.IP|16509|2025-05-06 20:48:40|2025-05-06 23:59:50|12786.3|0|0.02651|2025-05-07|0.01418|14|0.217748|19|-0.208562|13|2025-05-07|0.03911|0.03912|0.03924|0.03924|0.03922|0.03925|0.03926|0.03921|0.02355|0.0235|0.02357|0.02357|0.02367|0.01898|0.01418|0.0143|0.01429|0.01427|0.01435|0.01428|0.02371|0.02368|0.0237|0.02373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00981|0.00916|0.00835|0.00659|0.00501|0.00715|0.00717|0.00871|0.0093|0.00517|0.00557|0.00529|0.00488|0.01889|0.01418|0.02173|0.01311|0.01137|0.02658|0.0331|0.00549|0.00266|0.00273|0.00274|-0.00979|-0.00988|-0.00866|-0.00721|-0.00512|-0.00717|-0.00753|-0.00779|-0.01009|-0.00603|-0.0054|-0.00546|-0.00751|-0.02061|-0.01935|-0.0227|-0.01473|-0.0124|-0.02633|-0.03266|-0.00603|-0.00261|-0.00304|-0.00288|360|360|360|360|360|360|360|360|360|358|354|352|356|360|360|360|360|360|360|360|354|347|316|322|||||||||||||||||||||||||
2025-05-08 19:08:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:08:46|IX.D.ASX.IFD.IP|13257|2025-05-06 20:48:50|2025-05-06 23:59:50|8169.2|5.4|0.0288|2025-05-07|0.01221|4|0.110266|17|-0.123552|7|2025-05-07|0.01229|0.01224|0.01224|0.01223|0.01221|0.01221|0.03953|0.03945|0.03672|0.0367|0.03668|0.03668|0.03672|0.03676|0.03678|0.0368|0.03673|0.03671|0.03678|0.03672|0.0368|0.04893|0.04894|0.04589|10|9|8|8|11|11|22|2|2|2|1|2|2|3|4|3|1|3|3|4|1|0|0|1|0.01136|0.01105|0.00924|0.00925|0.01068|0.00859|0.00502|0.00753|0.00768|0.00779|0.00648|0.00717|0.00802|0.01104|0.01009|0.00989|0.00825|0.01018|0.01387|0.01607|0.01004|0.00183|0.00428|0.00318|-0.01124|-0.01009|-0.00934|-0.0075|-0.00956|-0.00904|-0.00533|-0.00864|-0.00673|-0.00765|-0.00686|-0.00699|-0.00781|-0.011|-0.00929|-0.00923|-0.00781|-0.00994|-0.01459|-0.01514|-0.00723|-0.0033|-0.00324|-0.00436|292|288|210|186|190|174|291|268|221|252|200|152|239|303|308|334|298|276|353|358|117|112|318|299|||||||||||||||||||||||||
2025-05-08 19:08:49|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:08:52|IX.D.CAC.IFM.IP|13592|2025-05-06 20:48:50|2025-05-06 23:59:50|7705.5|4.9|0.02632|2025-05-07|0.01306|7|0.108885|17|-0.07926|0|2025-05-07|0.04385|0.03894|0.039|0.039|0.03898|0.039|0.02613|0.01306|0.01306|0.01306|0.01308|0.01307|0.01307|0.01311|0.01311|0.01969|0.0262|0.02619|0.02624|0.02621|0.05238|0.05238|0.05239|0.05236|0|0|0|0|0|0|4|11|6|5|4|3|5|10|8|18|3|3|3|2|0|0|0|0|0.01094|0.01211|0.00958|0.00851|0.00611|0.00864|0.00967|0.01132|0.00782|0.00724|0.00625|0.00583|0.00592|0.00986|0.00809|0.00984|0.00689|0.00775|0.0164|0.01841|0.00761|0.00319|0.00558|0.00354|-0.01107|-0.01079|-0.01007|-0.00971|-0.00751|-0.01093|-0.01152|-0.01425|-0.00876|-0.00873|-0.00643|-0.00688|-0.00728|-0.01091|-0.00844|-0.00961|-0.00799|-0.00888|-0.01393|-0.01548|-0.0077|-0.00586|-0.00514|-0.00377|252|221|183|151|124|171|269|359|356|354|352|350|348|360|358|357|349|329|359|358|339|108|313|305|||||||||||||||||||||||||
2025-05-08 19:08:54|IX.D.XINHUA.IFM.IP|13478|2025-05-06 20:50:10|2025-05-06 23:59:50|13197.5|43.5|5.2903|2025-05-07|0.07558|1|0.158995|1|-0.135532|1|2025-05-07|0.18188|0.07558|0.07576|0.07582|0.07574|0.0757|0.07567|8.51039|5.88569|21.01129|12.47661|15.55464|25.23772|8.47166|18.3935|19.60801|14.94754|28.52748|11.96071|0.07595|0.07596|0.1813|0.1824|0.18232|0|317|143|53|19|96|111|49|24|16|14|12|7|17|18|12|7|9|13|13|22|0|0|0|0.00466|0.03302|0.01647|0.01194|0.00971|0.01099|0.01065|0.0089|0.0049|0.00988|0.00758|0.00808|0.00805|0.00962|0.00813|0.0083|0.00759|0.00759|0.00795|0.0074|0.00674|0.00152|0.0032|0.00206|-0.00476|-0.03198|-0.017|-0.01166|-0.00891|-0.01354|-0.01183|-0.01034|-0.00464|-0.00972|-0.0091|-0.00833|-0.00758|-0.00966|-0.00813|-0.008|-0.00804|-0.00885|-0.00764|-0.00665|-0.00646|-0.00281|-0.00273|-0.00231|359|360|357|296|188|315|336|249|313|191|129|155|143|274|191|174|121|137|286|247|135|98|316|314|||||||||||||||||||||||||
2025-05-08 19:08:55|IX.D.HSCHIN.IFU.IP|14465|2025-05-06 20:48:50|2025-05-06 23:59:50|8423.1|13.4|0.1113|2025-05-07|0.07164|2|0.453827|1|-0.31834|1|2025-05-07|0.21385|0.10512|0.07164|0.07231|0.21735|0.07227|0.07242|0.07249|0.15164|0.11178|0.07287|0.07277|0.07277|0.07304|0.07316|0.07309|0.07312|0.07309|0.07382|0.21968|0.2198|0.21982|0.21988|0.21979|0|75|36|24|0|28|20|33|20|4|2|3|2|16|11|8|5|12|8|0|0|0|0|0|0.00522|0.03788|0.02536|0.02059|0.00257|0.02292|0.01624|0.01616|0.00753|0.0072|0.00958|0.01006|0.0091|0.01637|0.01279|0.01406|0.01219|0.01447|0.01683|0.00925|0.00533|0.00183|0.00395|0.00237|-0.00657|-0.04053|-0.02777|-0.02064|-0.00243|-0.02135|-0.0183|-0.01692|-0.00956|-0.01086|-0.00826|-0.00916|-0.01004|-0.01994|-0.01111|-0.01484|-0.01625|-0.02071|-0.02095|-0.00939|-0.00535|-0.0034|-0.00327|-0.00275|359|354|358|334|317|339|314|314|327|322|281|272|302|330|332|198|93|151|238|360|338|111|315|312|||||||||||||||||||||||||
2025-05-08 19:08:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:08:58|IX.D.EMGMKT.IFE.IP|11322|2025-05-06 20:48:50|2025-05-06 23:59:50|1156|17.3|0.10426|2025-05-07|0.04407|14|0.096087|0|-0.217694|0|2025-05-07|0.17461|0.17473|0.17551|0.17599|0.17592|0.17593|0.17599|0.17588|0.17606|0.17616|0.17604|0.17585|0.17592|0.09935|0.04407|0.04412|0.04414|0.04412|0.04421|0.04421|0.17708|0.17709|0.17712|0.17699|7|12|8|6|9|9|9|15|11|8|16|13|8|37|33|24|15|22|20|91|28|1|0|0|0.01695|0.0171|0.0117|0.01174|0.01005|0.01336|0.01155|0.01047|0.0112|0.00918|0.01214|0.01032|0.0088|0.01241|0.01038|0.01268|0.01074|0.01113|0.0163|0.02001|0.01284||0.01175|0.00885|-0.02616|-0.01861|-0.01677|-0.01211|-0.0088|-0.01495|-0.01239|-0.01131|-0.01112|-0.01152|-0.01033|-0.00879|-0.01032|-0.01584|-0.01122|-0.01228|-0.00974|-0.0125|-0.01709|-0.01704|-0.01276||-0.01233|-0.00928|149|241|148|92|97|144|185|196|219|191|138|152|175|294|274|284|190|181|320|340|124|2|224|189|||||||||||||||||||||||||
2025-05-08 19:08:59|IX.D.STXE.IFM.IP|12902|2025-05-06 20:48:50|2025-05-06 23:59:50|5270.1|80.4|0.02635|2025-05-07|0.02854|6|0.095551|19|-0.095514|17|2025-05-07|0.04542|0.03795|0.03801|0.03802|0.038|0.03802|0.02854|0.02855|0.02855|0.02858|0.0286|0.02858|0.0286|0.02867|0.02865|0.02868|0.02866|0.02866|0.02871|0.02865|0.05717|0.05717|0.05719|0.05716|6|5|2|2|2|11|42|112|97|94|93|74|101|178|161|616|112|68|38|51|0|0|0|0|0.01215|0.0139|0.0113|0.01046|0.0114|0.0118|0.01389|0.01615|0.01485|0.0131|0.01416|0.01314|0.0129|0.01632|0.01616|0.01553|0.01292|0.0132|0.01728|0.02197|0.00767|0.00225|0.00562|0.00348|-0.01155|-0.01139|-0.01116|-0.01116|-0.0095|-0.01362|-0.01461|-0.01644|-0.01427|-0.01373|-0.01556|-0.01243|-0.016|-0.01736|-0.01643|-0.01741|-0.0126|-0.01538|-0.01821|-0.02025|-0.00781|-0.00526|-0.00456|-0.00388|232|199|156|130|95|140|176|228|177|151|125|120|149|241|182|198|167|191|331|346|338|107|309|305|||||||||||||||||||||||||
2025-05-08 19:09:00|IX.D.FTSE.CFD.IP|13640|2025-05-06 20:48:50|2025-05-06 23:59:50|8599|8.9|0.02356|2025-05-07|0.01166|7|0.085081|19|-0.066475|19|2025-05-07|0.03488|0.03489|0.03493|0.03493|0.03492|0.03493|0.02328|0.01166|0.01167|0.01167|0.01167|0.01168|0.01169|0.0117|0.0117|0.0175|0.02335|0.02334|0.02336|0.0234|0.04667|0.04665|0.04666|0.04665|1|1|0|1|0|1|6|15|7|7|5|8|7|16|13|47|7|5|4|5|0|0|0|0|0.00891|0.00614|0.00443|0.00432|0.00454|0.00519|0.00646|0.00936|0.00678|0.00645|0.00568|0.00609|0.00636|0.00938|0.0067|0.00768|0.00543|0.00587|0.01258|0.01521|0.00485|0.00406|0.00419|0.00248|-0.00615|-0.00542|-0.0072|-0.00644|-0.00582|-0.00622|-0.00775|-0.01057|-0.00639|-0.00723|-0.00546|-0.00528|-0.00577|-0.00917|-0.00721|-0.00893|-0.0063|-0.00779|-0.01169|-0.01288|-0.00489|-0.00317|-0.00382|-0.00301|224|228|179|132|151|194|268|355|335|324|308|312|336|353|355|356|303|293|358|358|338|118|312|309|||||||||||||||||||||||||
2025-05-08 19:09:02|KB.D.MID250.CASH.IP|5883|2025-05-07 07:15:00|2025-05-07 15:29:50|20294.06|0|0|2025-05-07|0|7|0.020154|13|-0.116497|8|2025-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00209|0.00199|0.0021|0.00113|0.00111|0.0013|0.00234|0.00179|0.00219||||||||||||||||-0.0032|-0.00284|-0.00116|-0.00119|-0.00094|-0.00151|-0.00234|-0.00191|-0.00207|||||||||269|354|352|353|352|353|359|360|180||||||||||||||||0|||||||||
2025-05-08 19:09:05|IX.D.DAX.IFMM.IP|15077|2025-05-06 20:48:50|2025-05-06 23:59:50|23313.8|3.7|0.01429|2025-05-07|0.00602|7|0.082089|19|-0.098301|0|2025-05-07|0.0239|0.02145|0.02149|0.02149|0.02148|0.02148|0.01203|0.00602|0.00602|0.00603|0.00603|0.00603|0.00603|0.00605|0.00604|0.00908|0.0121|0.0121|0.01212|0.0121|0.03021|0.03021|0.03022|0.0302|1|1|0|0|0|1|3|9|5|3|3|3|7|7|6|9|2|3|3|5|0|0|0|0|0.00866|0.0078|0.0057|0.00601|0.00432|0.0057|0.00919|0.01168|0.00836|0.00781|0.00694|0.00692|0.00831|0.0121|0.00866|0.00954|0.00642|0.00666|0.0144|0.017|0.00711|0.00294|0.00537|0.00331|-0.00731|-0.0074|-0.0069|-0.005|-0.0042|-0.00685|-0.00892|-0.01407|-0.00934|-0.00851|-0.00742|-0.00753|-0.00892|-0.0125|-0.00906|-0.01|-0.00692|-0.00744|-0.0139|-0.01577|-0.00713|-0.00454|-0.00441|-0.00394|315|280|284|223|217|264|333|359|358|358|356|354|357|360|360|360|359|352|358|359|340|144|318|312|||||||||||||||||||||||||
2025-05-08 19:09:06|TM.D.MDAX.IFM.IP|2801|2025-05-07 06:10:00|2025-05-07 19:59:50|29450|0.6|31.3584|2025-05-07|0.34265|6|0.207404|15|-0.293721|18|2025-05-07|||||||0.34265|19.26828|24.3471|59.85852|59.27514|68.36785|71.82755|43.51042|77.74329|61.69585|100|65.69736|57.24389|60.97205|||||||||||0|0|0|0|0|0|0|2|0|0|0|0|0|0||||||||||||0.03214|0.0171|0.01713|0.01717|0.12028|0.05168|0.02674|0.02035|0.07046||0.03458|0.02221|0.02619||||||||||||-0.03568|-0.02394|-0.02358||-0.05151|-0.03633|-0.02587|-0.01721|-0.04091||-0.04033|-0.03337|-0.02332|||||1|122|50|62|22|44|53|74|76|83|16|23|139|246|||||||||||||||||||||||||
2025-05-08 19:09:07|TM.D.TECDAX.IFM.IP|1685|2025-05-07 06:00:00|2025-05-07 16:14:30|3587.5|0|18.5576|2025-05-07|20.45378|11|0.856354|7|-0.409948|7|2025-05-07|||||||63.12258|29.60697|54.27415|33.54275|43.0228|20.45378|58.21819|40.24239|53.42805|43.14137|74.88278||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.295|0.13718|0.0273|0.01366|0.02729|0.03506|0.0273|0.02051|0.01365|0.17332|0.30513|||||||||||||||-0.09766|-0.0182|||-0.07274|-0.06268|-0.02049|-0.01822|-0.05941|-0.20597||||||||21|72|24|3|7|15|31|30|15|138|75||||||||||0|||||||||||||||
2025-05-08 19:09:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:09:09|IX.D.HANGSENG.IFU.IP|15819|2025-05-06 20:49:00|2025-05-06 23:59:50|23149|12.3|0.05904|2025-05-07|0.02174|2|0.184584|1|-0.228019|1|2025-05-07|0.12965|0.04726|0.02174|0.02192|0.13167|0.0219|0.02194|0.02195|0.07736|0.05932|0.03533|0.03528|0.03528|0.03539|0.03544|0.03542|0.03543|0.03541|0.03573|0.13299|0.13298|0.13299|0.13299|0.13289|0|86|56|34|0|31|21|25|16|3|1|2|2|8|5|3|2|3|4|0|0|0|0|0|0.00551|0.03208|0.02135|0.01499|0.00263|0.01735|0.0124|0.01033|0.00604|0.00627|0.00685|0.00774|0.00782|0.01212|0.00948|0.00912|0.0064|0.00711|0.01343|0.00867|0.00477|0.00155|0.00369|0.00229|-0.00571|-0.03417|-0.02305|-0.01534|-0.00221|-0.01502|-0.01109|-0.01126|-0.00833|-0.00892|-0.0063|-0.00669|-0.00737|-0.01404|-0.00946|-0.00898|-0.00596|-0.00716|-0.01411|-0.00917|-0.0049|-0.00265|-0.00313|-0.00258|359|354|360|360|321|360|360|360|355|348|342|328|343|358|357|359|345|349|358|360|338|129|317|313|||||||||||||||||||||||||
2025-05-08 19:09:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:09:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:09:13|IX.D.MIB.IFM.IP|13988|2025-05-06 20:49:00|2025-05-06 23:59:50|38631.1|1.8|2.5361|2025-05-07|0.03886|8|0.10674|20|-0.104182|17|2025-05-07|0.10359|0.10356|0.10373|0.10373|0.10368|0.10374|0.03894|0.03893|0.03886|0.03897|0.039|0.039|0.03903|0.03913|0.03906|3.66519|28.39407|31.31971|1.20552|0.03907|0.10414|0.10414|0.10417|0.10411|0|0|0|0|0|0|1|4|3|2|2|2|2|4|4|6|1|1|2|2|0|0|0|0|0.00867|0.00854|0.00689|0.00548|0.00513|0.00655|0.01197|0.01647|0.01143|0.01106|0.0093|0.00948|0.00897|0.01323|0.01082|0.01183|0.01349|0.01658|0.01797|0.01853|0.00713|0.00457|0.00554|0.00339|-0.00844|-0.00895|-0.00884|-0.00767|-0.00412|-0.00944|-0.01062|-0.01679|-0.01203|-0.01179|-0.00899|-0.0097|-0.00931|-0.0133|-0.01096|-0.01205|-0.01535|-0.01485|-0.0164|-0.01661|-0.00716|-0.00388|-0.00552|-0.0037|319|312|278|261|191|245|237|354|334|338|326|316|316|349|332|331|261|227|346|347|339|114|309|312|||||||||||||||||||||||||
2025-05-08 19:09:15|IX.D.NIKKEI.IFD.IP|14392|2025-05-06 20:49:00|2025-05-06 23:59:50|36951.2|6.2|0.02082|2025-05-07|0.01896|20|0.14254|19|-0.14255|18|2025-05-07|0.019|0.01903|0.01902|0.01901|0.01899|0.01899|0.01902|0.01901|0.01899|0.01899|0.01901|0.01901|0.01903|0.01907|0.01905|0.01906|0.01904|0.01901|0.01906|0.019|0.01896|0.07513|0.04127|0.02737|9|4|3|3|3|4|7|2|2|1|1|1|1|4|2|2|2|6|6|9|2|85|1|41|0.02388|0.01543|0.01179|0.01244|0.00884|0.00974|0.01028|0.00838|0.01038|0.00811|0.00866|0.00898|0.00944|0.01452|0.0114|0.01373|0.01069|0.01217|0.02063|0.02758|0.01086|0.00599|0.00922|0.01268|-0.02216|-0.01597|-0.01273|-0.0123|-0.00933|-0.0111|-0.01177|-0.00958|-0.00981|-0.00868|-0.00845|-0.00841|-0.01078|-0.01559|-0.01174|-0.0131|-0.0098|-0.01135|-0.02117|-0.02419|-0.01012|-0.00476|-0.01087|-0.01387|360|351|312|306|299|291|297|308|320|298|280|230|314|350|347|348|349|331|360|360|294|142|133|222|||||||||||||||||||||||||
2025-05-08 19:09:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:09:17|IX.D.AEX.IFM.IP|9990|2025-05-06 20:49:10|2025-05-06 23:59:50|897.6|1.3|0.02801|2025-05-07|0.01115|7|0.122379|19|-0.089226|0|2025-05-07|0.05573|0.05571|0.0558|0.0558|0.05578|0.05581|0.03393|0.01115|0.01115|0.01116|0.01116|0.01115|0.01116|0.01117|0.01116|0.02158|0.03347|0.03344|0.03351|0.03348|0.05557|0.05557|0.05559|0.05556|0|0|0|0|0|0|1|3|1|1|1|1|1|2|1|3|0|0|0|1|0|0|0|0|0.01605|0.01609|0.01302|0.01218|0.01239|0.01319|0.01474|0.01615|0.01264|0.01194|0.01162|0.01149|0.01195|0.01435|0.01301|0.01295|0.01215|0.01312|0.0205|0.02416|0.01373|0.015|0.01281|0.01111|-0.01565|-0.01244|-0.01325|-0.01329|-0.01116|-0.01364|-0.018|-0.01566|-0.01313|-0.01222|-0.0127|-0.01165|-0.01198|-0.01529|-0.01366|-0.0129|-0.01278|-0.01699|-0.02059|-0.02169|-0.01293|-0.01389|-0.01155|-0.01111|220|183|151|127|80|134|115|304|260|254|222|190|241|317|306|296|227|158|289|292|239|55|164|123|||||||||||||||||||||||||
2025-05-08 19:09:17|IX.D.OBX.IFM.IP|950|2025-05-07 12:48:40|2025-05-07 14:19:50|1434.34|0.1|39.61322|2025-05-07|40.05259|12|0.017585|13|-0.070178|13|2025-05-07|||||||||||||40.05259|60.85467|67.77748||||||||||||||||||||||2|0|0|||||||||||||||||||||||0.01754|0.01749||||||||||||||||||||||-0.03505|-0.03511|-0.01749||||||||||5|74|31|||||||||||||||||||||||||
2025-05-08 19:09:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:09:19|IX.D.SINGAPORE.IFM.IP|9155|2025-05-06 20:49:00|2025-05-06 23:59:10|396.54|3.8|15.57968|2025-05-07|0.15245|23|0.253235|0|-0.240178|0|2025-05-07|3.79344|9.87865|19.11293|28.36286|16.16239|18.70522|28.47189|29.73174|17.34137|19.90712|54.75929|50.55156|43.43771|18.42235|20.87364|23.36141|41.58322|34.02332|15.11496|13.29615|46.34618|10.69774|0.15253|0.15245|13|10|7|8|11|8|6|6|10|8|3|0|2|2|2|2|2|1|0|2|0|0|0|0|0.04849|0.02272|0.01619|0.0127|0.01269|0.01391|0.01268|0.0136|0.01375|0.02138|0.01354|0.01269|0.01344|0.0162|0.01434|0.01798|0.01478|0.01496|0.01834|0.02544|0.01674||0.02543|0.02541|-0.03772|-0.02404|-0.01695|-0.01319|-0.01586|-0.01652|-0.01326|-0.01322|-0.01269|-0.01808|-0.01269|-0.01306|-0.01313|-0.01898|-0.01401|-0.01509|-0.01321|-0.01634|-0.01977|-0.01983|-0.01363|-0.02541|-0.02542|-0.02541|162|234|173|120|62|150|109|101|104|121|95|95|129|234|216|223|219|153|259|287|95|19|78|40|||||||||||||||||||||||||
2025-05-08 19:09:21|IX.D.SAF.IFMMX.IP|14549|2025-05-06 20:49:10|2025-05-06 23:59:50|84631|1.2|3.97624|2025-05-07|0.11818|0|0.123827|13|-0.136589|15|2025-05-07|0.11818|0.11824|0.11853|0.11865|0.1186|0.11864|4.89514|8.05968|18.55446|8.63423|27.38428|28.00029|18.43047|10.44086|11.62262|5.79931|0.11875|0.1187|0.11895|0.1188|0.1189|0.11889|0.11891|0.11885|0|0|0|0|0|0|1|5|4|3|3|3|3|4|5|3|0|0|0|0|0|0|0|0|0.00565|0.00657|0.00521|0.00453|0.00329|0.00459|0.00712|0.01261|0.00795|0.00835|0.00426|0.00446|0.00848|0.00742|0.00642|0.00798|0.00557|0.00598|0.01473|0.01737|0.00462|0.00401|0.00406|0.00248|-0.00558|-0.00638|-0.00594|-0.00446|-0.00294|-0.00548|-0.0106|-0.01518|-0.00989|-0.01044|-0.00722|-0.00783|-0.00865|-0.014|-0.01188|-0.01122|-0.00587|-0.00672|-0.01305|-0.01543|-0.00543|-0.00301|-0.00368|-0.00283|353|354|345|341|277|329|250|287|243|256|212|193|212|269|276|315|360|359|360|360|339|114|313|312|||||||||||||||||||||||||
2025-05-08 19:09:22|IX.D.IBEX.IFM.IP|11873|2025-05-06 20:49:10|2025-05-06 23:59:50|13540.2|1.1|1.91314|2025-05-07|0.03707|7|0.156018|17|-0.073239|19|2025-05-07|0.08866|0.08864|0.08876|0.08877|0.08873|0.08878|0.04077|0.03707|0.0371|0.03721|0.03719|0.03717|0.03719|0.03719|0.0371|8.37393|28.51739|41.90272|0.08913|0.08896|0.0888|0.08879|0.08882|0.08878|0|0|0|0|0|0|1|4|2|2|1|1|1|2|2|3|1|1|0|0|0|0|0|0|0.00952|0.01005|0.00644|0.00651|0.00658|0.00723|0.01435|0.01178|0.00853|0.0097|0.00701|0.00739|0.00658|0.00928|0.00797|0.00935|0.01196|0.0189|0.01472|0.01816|0.00626|0.00375|0.0048|0.00304|-0.00986|-0.00974|-0.00872|-0.00815|-0.00523|-0.00832|-0.01544|-0.01138|-0.00894|-0.0092|-0.00689|-0.00688|-0.00748|-0.00852|-0.00842|-0.00932|-0.01227|-0.01501|-0.01437|-0.01706|-0.00654|-0.00425|-0.00448|-0.00327|254|224|200|180|137|189|83|343|324|331|282|297|294|337|331|300|144|129|349|354|338|107|309|305|||||||||||||||||||||||||
2025-05-08 19:09:24|IX.D.OMX.IFM.IP|13586|2025-05-06 20:49:10|2025-05-06 23:59:50|2433.3|8.8|0.04331|2025-05-07|0.02054|11|0.154905|7|-0.097773|7|2025-05-07|0.06167|0.06165|0.06174|0.06175|0.06172|0.06175|0.06116|0.02059|0.02057|0.02058|0.02058|0.02054|0.02054|0.0206|0.02059|0.03895|0.06179|0.06177|0.06188|0.06176|0.06162|0.06161|0.06163|0.0616|0|0|0|0|0|0|0|36|15|14|11|10|9|17|20|34|0|0|0|0|0|0|0|0|0.00812|0.00873|0.00726|0.0069|0.00437|0.0084|0.00898|0.01807|0.01086|0.01034|0.00862|0.00888|0.00815|0.01184|0.00949|0.01057|0.0081|0.00857|0.01428|0.01854|0.00652|0.00431|0.00518|0.00335|-0.00875|-0.00857|-0.00869|-0.00676|-0.00526|-0.00891|-0.01144|-0.01668|-0.01167|-0.01118|-0.00931|-0.0089|-0.00838|-0.0124|-0.01086|-0.01064|-0.00829|-0.00941|-0.01456|-0.01592|-0.00644|-0.00442|-0.00502|-0.00356|292|274|243|201|164|214|178|356|344|323|303|310|319|350|344|272|333|306|359|360|338|108|309|305|||||||||||||||||||||||||
2025-05-08 19:09:25|IX.D.SMI.IFM.IP|12911|2025-05-06 20:49:10|2025-05-06 23:59:50|12195.9|3.4|0.02697|2025-05-07|0.01644|8|0.131914|7|-0.160585|7|2025-05-07|0.04921|0.0492|0.04926|0.04927|0.04925|0.04927|0.01645|0.01646|0.01644|0.01644|0.01647|0.01646|0.01646|0.01649|0.01649|0.0165|0.01648|0.01647|0.01652|0.0166|0.0495|0.0495|0.04952|0.0495|0|0|0|0|0|0|2|6|4|3|4|3|3|9|6|15|1|1|1|1|0|0|0|0|0.00862|0.00829|0.00639|0.0064|0.00506|0.00706|0.01007|0.01412|0.00826|0.00708|0.00878|0.00741|0.00897|0.01125|0.01011|0.01162|0.00827|0.00709|0.01366|0.0179|0.00583|0.00324|0.00419|0.00262|-0.00841|-0.00825|-0.00889|-0.00801|-0.00632|-0.00823|-0.01131|-0.01702|-0.00772|-0.00918|-0.00683|-0.00735|-0.00949|-0.01243|-0.01078|-0.01101|-0.008|-0.00833|-0.01355|-0.01714|-0.00569|-0.00265|-0.00387|-0.0028|258|220|183|154|123|167|260|335|288|283|280|257|292|345|334|339|340|328|342|347|339|107|309|304|||||||||||||||||||||||||
2025-05-08 19:09:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:09:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:09:27|CC.D.VSTOXX.UNC.IP|3672|2025-05-07 00:15:00|2025-05-07 19:59:50|21.69|6.6|0.57181|2025-05-07|0.36523|13|0.507849|19|-0.511628|0|2025-05-07|1.14618|0.89867|10.99436|1.39443|1.39456|1.22451|0.36957|0.37049|0.37055|0.36929|0.36914|0.37015|0.36806|0.36523|0.36655|0.36627|0.36797|0.3684|0.42354|0.4283|||||0|0|0|0|0|0|7|9|9|15|7|3|5|10|12|8|1|1|1|1|||||0.1839|0.24866|0.14288|0.1396|0.09287|0.15755|0.0693|0.07333|0.06772|0.0647|0.0564|0.04628|0.07187|0.1111|0.07556|0.08651|0.06792|0.08281|0.09361|0.15157|||||-0.13598|-0.29649|-0.09266|-0.07742|-0.07746|-0.0661|-0.06153|-0.08414|-0.05784|-0.09221|-0.05765|-0.04627|-0.08274|-0.08746|-0.09874|-0.07616|-0.08855|-0.07582|-0.11903|-0.13634|||||79|69|51|40|27|44|42|76|55|50|51|46|75|161|136|152|144|83|228|232|||||||||||||||||||||||||
2025-05-08 19:09:27|CC.D.VIX.UME.IP|5818|2025-05-06 20:51:10|2025-05-06 23:59:10|23.29|10.2|0.43362|2025-05-07|0.68244|18|0.301724|19|-0.390117|19|2025-05-07|0.68561|0.68776|0.68301|0.68411|0.68475|0.68275|0.68309|0.68656|0.68657|0.68541|0.68562|0.68679|0.68336|0.6826|0.68806|0.6853|0.69057|0.68963|0.68244|0.68975|0.69395||0.69197|0.69292|1|4|2|2|1|4|3|8|2|2|2|3|4|16|11|16|9|25|21|25|23||1|0|0.06944|0.06752|0.07258|0.05445|0.05885|0.05982|0.04272|0.08106|0.08053|0.04286|0.05066|0.05158|0.07019|0.10561|0.10015|0.0973|0.07111|0.10453|0.10528|0.10673|0.08676||0.1081|0.04329|-0.06371|-0.08052|-0.08533|-0.06104|-0.05352|-0.06396|-0.06823|-0.0644|-0.06738|-0.06913|-0.05711|-0.06635|-0.05725|-0.09529|-0.08932|-0.09623|-0.07672|-0.09333|-0.10801|-0.14429|-0.09973||-0.07351|-0.08654|104|46|60|50|33|34|32|37|54|42|50|43|113|158|143|185|178|121|252|248|44|43|12|||||||||||||||||||||||||
2025-05-08 19:09:29|IR.D.FGBM.FWM2.IP|6844|2025-05-07 00:15:00|2025-05-07 19:59:50||111.8|4.71082|2025-05-07|0.02514|12|0.016783|8|-0.016731|17|2025-05-07|46.88863|84.00436|88.89215|70.00755|83.33753|18.93979|4.02473|5.42945|3.68299|0.02515|0.02515|5.90602|0.02514|2.15225|1.63762|1.8765|18.53897|22.74743|20.77634|22.70112|||||36|6|8|7|10|41|139|228|279|342|402|505|394|348|395|526|246|87|46|22||||||0.00839||||0.00839|0.00839|0.00839|0.00915|0.00838|0.00838|0.00838|0.00838|0.00838|0.00837|0.00837|0.00837|0.00837|0.00906|0.00837|||||-0.00839|-0.00839|-0.00839|-0.00839||-0.00839|-0.00839|-0.00839|-0.00839|-0.00838||-0.00838|-0.00838|-0.00837|-0.00837|-0.00837|-0.00837|-0.00956|-0.00837|-0.00837|||||32|50|18|10|6|37|75|74|82|50|20|34|48|47|62|54|27|44|106|97|||||||||||||||||||||||||
2025-05-08 19:09:30|IR.D.FLG.FWM1.IP|5870|2025-05-07 07:00:00|2025-05-07 16:59:50|9350.5|34.3|0.01438|2025-05-07|0.02141|15|0.032286|7|-0.032274|7|2025-05-07||||||||0.02151|0.02153|0.02149|0.02145|0.02146|0.02146|0.02143|0.02142|0.02141|0.02141|||||||||||||||39|66|46|44|33|29|40|40|51|20|||||||||||||||0.01087|0.0085|0.00825|0.00999|0.00795|0.00682|0.00773|0.00918|0.00845|0.00769|||||||||||||||-0.00954|-0.00846|-0.00866|-0.00785|-0.00797|-0.0088|-0.00855|-0.00726|-0.00752|-0.00634||||||||212|208|217|166|133|175|199|182|161|137|||||||||||||||||||||||||
2025-05-08 19:09:31|IR.D.ULTRA100.FWM2.IP|8379|2025-05-06 22:00:00|2025-05-06 23:59:50|11915.2|31.2|0.01524|2025-05-07|0.03351|14|0.078788|18|-0.091396|18|2025-05-07|0.03372|0.03365|0.03363|0.03364|0.03364|0.03367|0.03369|0.03368|0.03373|0.03368|0.03365|0.03368|0.03367|0.03358|0.03351|0.03352|0.03355|0.03354|0.03352|0.03355|0.03356||0.03355|0.03357|16|19|16|15|13|34|20|20|23|23|25|25|44|75|90|60|59|53|61|60|80||4|16|0.02071|0.01767|0.01724|0.01977|0.01547|0.016|0.02076|0.01724|0.01926|0.02006|0.01836|0.02027|0.02133|0.02113|0.02048|0.02327|0.02062|0.02369|0.02647|0.02165|0.02602||0.01342|0.02602|-0.01764|-0.01683|-0.01766|-0.01345|-0.01833|-0.0212|-0.0191|-0.01881|-0.02111|-0.02188|-0.02073|-0.02034|-0.0214|-0.02228|-0.02311|-0.02007|-0.02115|-0.01919|-0.02322|-0.02476|-0.02136||-0.01258|-0.02601|85|80|43|15|43|56|81|77|97|100|78|78|140|113|122|108|94|86|202|156|64|21|17|||||||||||||||||||||||||
2025-05-08 19:09:31|IR.D.BOND100.FWM2.IP|7211|2025-05-06 22:00:00|2025-05-06 23:59:50|11530.8|43.7|0.01281|2025-05-07|0.03467|18|0.054032|0|-0.054651|18|2025-05-07|0.03485|0.0348|0.03479|0.03479|0.03479|0.03481|0.03484|0.03483|0.03487|0.03482|0.0348|0.03482|0.03482|0.03474|0.03469|0.03469|0.0347|0.03469|0.03467|0.03469|0.03469||0.03468|0.03469|34|36|24|14|19|42|26|32|55|41|38|48|86|112|125|129|151|125|117|115|90||14|30|0.02571|0.0201|0.02762|0.02044|0.01856|0.02128|0.02224|0.02255|0.02145|0.02164|0.02416|0.02482|0.02535|0.02199|0.02371|0.02722|0.02412|0.02486|0.02487|0.02648|0.02241||0.02081|0.01301|-0.02266|-0.01926|-0.02783|-0.02783|-0.01391|-0.0227|-0.0216|-0.02311|-0.02111|-0.02313|-0.02201|-0.02325|-0.0272|-0.02545|-0.02012|-0.02485|-0.02428|-0.02418|-0.02663|-0.02567|-0.02685||-0.02037|-0.01301|66|50|33|24|16|55|74|65|45|47|72|52|96|81|76|73|57|70|166|107|34|19|12|||||||||||||||||||||||||
2025-05-08 19:09:32|IR.D.10YEAR100.FWM2.IP|10129|2025-05-06 22:00:20|2025-05-06 23:59:50||148.8|0.00944|2025-05-07|0.03586|18|0.028731|13|-0.028691|19|2025-05-07|0.03597|0.03595|0.03594|0.03595|0.03595|0.03597|0.03597|0.03597|0.03599|0.03597|0.03596|0.03597|0.03597|0.03592|0.0359|0.0359|0.03591|0.03589|0.03586|0.03587|0.03586||0.03587|0.03587|118|135|51|58|82|120|118|178|322|231|244|230|282|455|504|570|776|431|587|483|367||237|189|0.01387||0.01366||0.00719|0.01439|0.01199|0.01057|0.01417|0.01349|0.01438|0.01382|0.01403|0.01443|0.01405|0.01416|0.0133|0.01337|0.01521|0.01392|0.0142||0.01345|0.0139|-0.01214|-0.01198|-0.01284|-0.01438|-0.01168|-0.01259|-0.01229|-0.01409|-0.01422|-0.01403|-0.01438|-0.01409|-0.01304|-0.01394|-0.01399|-0.014|-0.01274|-0.01413|-0.01496|-0.01556|-0.013||||68|42|31|13|16|40|52|46|47|48|38|53|93|97|99|88|65|58|166|139|61|7|7|||||||||||||||||||||||||
2025-05-08 19:09:33|IR.D.JGB.FWM2.IP|3260|2025-05-06 23:45:00|2025-05-06 23:59:50|14094|0.7|1.62198|2025-05-07|0.02836|1|0.071048|18|-0.070992|17|2025-05-07|0.02837|0.02836||0.02837|0.02838|0.0284|0.02841|0.02842|0.02843|0.02843|0.02902|0.02844|0.02844|0.02842|0.02842|0.02841|0.02841|0.02868|3.99811|1.62472|13.36269|||0.02843|1|0||1|1|1|1|4|3|0|1|0|1|0|0|0|0|1|0|0|0|||0|0.00802|0.00764||0.00709|0.00804|0.00761|0.0071|0.00711|0.00711|0.00775|0.00853|0.00711|0.00711|0.00711|0.0071|0.0071|0.0071|0.0071|0.0091|0.0071|0.01065|||0.0079|-0.00765|-0.00734||-0.00754|-0.00828|-0.00852|-0.0071|-0.00741|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.0071|-0.0071|-0.0071|-0.0071|-0.0142|-0.00824|-0.0071|-0.01136|||-0.01015|165|135|68|96|113|47|89|88|40|24|36|64|52|54|45|41|51|126|63|30|43|||||||||||||||||||||||||
2025-05-08 19:09:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:09:35|IR.D.FOAT.FWM2.IP|6993|2025-05-07 00:15:00|2025-05-07 18:59:20||55.7|10.49761|2025-05-07|7.48395|15|0.032074|7|-0.016032|6|2025-05-07|50.02102|56.0205|77.78756|73.92418|86.67254|50.02211|17.84204|13.40741|11.1474|8.47859|15.94296|10.87986|9.6857|16.06441|11.14725|7.48395|37.73053|41.00829|55.21957||||||6|2|2|1|1|6|38|95|301|105|76|107|73|144|98|82|31|21|6||||||0.00801|0.00801||0.00801|||0.00802|0.00904|0.0095|0.00857|0.00893|0.00799|0.00799|0.00827|0.00834|0.00797|0.00797|0.00797|0.00984||||||-0.00801|-0.00801||-0.00801|-0.00801|-0.00801|-0.00831|-0.00831|-0.0083|-0.008|-0.00799|-0.00799|-0.00799|-0.00798|-0.00798|-0.00797|-0.00797|-0.00956|-0.00797||||||32|25|9|23|15|54|146|172|153|154|88|83|114|131|126|94|61|61|125|||||||||||||||||||||||||
2025-05-08 19:09:35|IR.D.FBTP.FWM2.IP|5949|2025-05-07 06:01:00|2025-05-07 16:59:50||65|3.44569|2025-05-07|0.04157|10|0.016685|7|-0.025033|6|2025-05-07|||||||12.71325|11.30507|7.44625|4.93491|0.04157|8.25744|1.09393|4.16378|2.87066|4.09385|20.9636||||||||||||||31|77|130|98|119|165|96|141|125|136|45||||||||||||||0.00869|0.00884|0.00862|0.00832|0.00907|0.00831|0.00831|0.00831|0.0083|0.0083|0.00829||||||||||||||-0.00932|-0.00872|-0.00833|-0.00832|-0.00831|-0.00831|-0.00831|-0.0083|-0.0083|-0.00889|-0.00829||||||||142|142|135|143|60|73|95|97|106|74|43|||||||||||||||||||||||||
2025-05-08 19:09:36|IR.D.05YEAR100.FWM2.IP|9466|2025-05-06 22:00:00|2025-05-06 23:59:50|10840.8|117.3|0.00759|2025-05-07|0.01841|18|0.022107|18|-0.049705|19|2025-05-07|0.01844|0.01844|0.01844|0.01844|0.01844|0.01845|0.01844|0.01845|0.01846|0.01845|0.01845|0.01845|0.01845|0.01843|0.01843|0.01843|0.01843|0.01843|0.01841|0.01842|0.01841||0.01842|0.01842|40|49|38|32|37|59|58|88|116|76|78|104|165|261|336|330|263|284|321|272|194||95|127|0.00612|0.00565|0.00553|0.00569|0.00576|0.00572|0.00671|0.00688|0.00729|0.00731|0.00661|0.00623|0.00631|0.00661|0.00751|0.00709|0.00657|0.0065|0.008|0.00709|0.00474||0.00737|0.00645|-0.00602|-0.00569|-0.00346|-0.00476|-0.00629|-0.00507|-0.00696|-0.00676|-0.0064|-0.00695|-0.00553|-0.00667|-0.00681|-0.00742|-0.00663|-0.00725|-0.00787|-0.00667|-0.0082|-0.00883|-0.00714||-0.00368|-0.00691|113|88|39|41|52|56|79|82|88|71|64|85|129|119|129|116|93|97|227|180|82|16|19|||||||||||||||||||||||||
2025-05-08 19:09:38|CC.D.DX.UME.IP|13894|2025-05-06 20:49:30|2025-05-06 21:00:00|9885.9|2|0.05017|2025-05-07|0.05025|20|0.068593|18|-0.044433|18|2025-05-07|0.05045|0.05045|0.05045|0.05044|0.05046|0.05048|0.05053|0.05051|0.0505|0.05046|0.0505|0.0505|0.05049|0.0505|0.05051|0.05048|0.05045|0.05056|0.05051|0.05031|0.05025||||2|1|1|0|1|1|1|2|3|1|1|1|1|1|1|1|1|1|5|3|1||||0.00497|0.00445|0.00399|0.00292|0.00256|0.00247|0.0041|0.00409|0.00443|0.00361|0.00297|0.0037|0.00373|0.00379|0.00367|0.0041|0.00283|0.00341|0.00951|0.00713|0.00342||||-0.00461|-0.00456|-0.00367|-0.00307|-0.00253|-0.00319|-0.00431|-0.00401|-0.00422|-0.00351|-0.00321|-0.00403|-0.004|-0.00372|-0.00366|-0.00338|-0.00268|-0.00355|-0.00843|-0.00657|-0.00276||||355|355|343|321|291|343|352|358|351|343|345|338|356|360|354|354|350|325|360|359|298|||||||||||||||||||||||||
2025-05-08 19:09:39|CS.D.BITCOIN.CFE.IP|12417|2025-05-06 20:49:20|2025-05-06 23:59:50|96797|8.1|0.04898|2025-05-07|0.04928|1|0.250429|18|-0.251918|18|2025-05-07|0.04943|0.04928|0.04956|0.04977|0.04973|0.04979|0.04974|0.04962|0.04952|0.04952|0.04952|0.04949|0.0495|0.04953|0.04939|0.04952|0.04964|0.04968|0.04981|0.04988|0.04982|0.04937|0.04941|0.0494|7|6|6|5|4|5|5|3|4|5|3|5|4|6|6|7|7|7|14|10|7|5|8|7|0.01435|0.0118|0.00713|0.00864|0.00863|0.00669|0.00753|0.00665|0.00465|0.0044|0.00566|0.00381|0.00536|0.01095|0.00851|0.00867|0.00703|0.00642|0.0238|0.01371|0.00917|0.01267|0.00889|0.00559|-0.01448|-0.01092|-0.01113|-0.00963|-0.00675|-0.00568|-0.00707|-0.0052|-0.00543|-0.00531|-0.00691|-0.00566|-0.00694|-0.01009|-0.01059|-0.00976|-0.00806|-0.01201|-0.01964|-0.01745|-0.01066|-0.00968|-0.01036|-0.00905|311|266|271|254|187|193|225|195|203|176|165|153|210|281|281|301|292|282|352|347|268|240|219|210|||||||||||||||||||||||||
2025-05-08 19:09:40|CS.D.ETHUSD.CFE.IP|15673|2025-05-06 20:49:30|2025-05-06 23:59:50|1816.3|10.3|0.05353|2025-05-07|0.05427|1|0.395301|18|-0.25676|13|2025-05-07|0.05463|0.05427|0.05473|0.05483|0.05471|0.05473|0.05465|0.05454|0.0544|0.05432|0.05439|0.05451|0.05463|0.05474|0.05473|0.05495|0.05526|0.0554|0.05549|0.05563|0.05571|0.0555|0.05517|0.05505|12|9|8|6|5|5|5|5|6|5|5|5|5|7|7|9|10|10|18|14|9|5|8|7|0.03787|0.02774|0.02128|0.01753|0.01409|0.01499|0.01472|0.01433|0.01582|0.01482|0.0165|0.01272|0.01353|0.02061|0.01933|0.02085|0.0229|0.02401|0.0493|0.03589|0.02078|0.01682|0.02883|0.02016|-0.03237|-0.0286|-0.02348|-0.01801|-0.01338|-0.01493|-0.01291|-0.01258|-0.0156|-0.01221|-0.02301|-0.01264|-0.01443|-0.02425|-0.02019|-0.02239|-0.02117|-0.02911|-0.04423|-0.03118|-0.02148|-0.02048|-0.0216|-0.01597|354|350|333|315|277|293|283|268|325|297|323|318|313|326|340|354|353|347|358|360|350|296|340|342|||||||||||||||||||||||||
2025-05-08 19:09:42|CS.D.CRYPTOB10.CFD.IP|16678|2025-05-06 20:49:30|2025-05-06 23:59:50|17008.69|8.6|0.46272|2025-05-07|0.46597|1|0.124203|19|-0.099088|17|2025-05-07|0.46789|0.46597|0.46916|0.47101|0.47021|0.47061|0.47037|0.46896|0.46783|0.46717|0.46761|0.46783|0.46816|0.46932|0.46891|0.47106|0.47297|0.47297|0.47328|0.47404|0.47436|0.47192|0.47001|0.46935|9|9|8|8|7|8|8|8|8|8|8|7|8|9|9|9|9|9|10|9|8|8|8|7|0.01113|0.00702|0.00495|0.00543|0.00407|0.00344|0.00406|0.0038|0.00452|0.00344|0.00409|0.00333|0.00415|0.00703|0.0064|0.00659|0.00638|0.00546|0.01516|0.0101|0.00587|0.00594|0.00581|0.00428|-0.01001|-0.00773|-0.0073|-0.00578|-0.00345|-0.00388|-0.00374|-0.00272|-0.00403|-0.00326|-0.00517|-0.00313|-0.00453|-0.00732|-0.00699|-0.00606|-0.00671|-0.00844|-0.0157|-0.01195|-0.00511|-0.00598|-0.00417|-0.00402|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0||||||||||||||||||||||||
2025-05-08 19:09:43|CS.D.USDBRL.MINI.IP|4604|2025-05-07 11:11:00|2025-05-07 18:59:50|57846.5|6.4|0.087|2025-05-07|0.08647|16|0.051368|12|-0.055761|12|2025-05-07||||||||||||0.08691|0.08696|0.08666|0.08662|0.08653|0.08647|0.08684|0.08647|||||||||||||||||1|8|7|6|5|4|4|8||||||||||||||||||0.01302|0.00931|0.0085|0.00819|0.00531|0.0059|0.00945||||||||||||||||||-0.01081|-0.00861|-0.00873|-0.00793|-0.00614|-0.00624|-0.01001||||||1|347|344|322|323|312|300|336|||||||||||||||||||||||||
2025-05-08 19:09:44|CS.D.USDINR.MINI.IP|9679|2025-05-07 01:01:00|2025-05-07 19:58:20|8488.7|4.4|0.28322|2025-05-07|0.28552|4|0.074516|4|-0.082686|4|2025-05-07||0.29911|0.29508|0.29063|0.28552|0.29525|0.29533|0.29506|0.2948|0.29445|0.29459|0.29469|0.29471|0.29479|0.29488|0.29479|0.2948|0.29511|0.29472|0.29462||||||3|3|4|5|6|6|4|5|5|3|3|3|3|3|3|3|3|4|3||||||0.00663|0.00564|0.00484|0.00751|0.0054|0.00523|0.00475|0.00566|0.00464|0.00323|0.00389|0.00381|0.00236|0.00255|0.00244|0.00208|0.00272|0.00366|0.0031||||||-0.00808|-0.00549|-0.00641|-0.00787|-0.00752|-0.00557|-0.00447|-0.00522|-0.00532|-0.00377|-0.00392|-0.00328|-0.00239|-0.00333|-0.00309|-0.00334|-0.00248|-0.00308|-0.00297|||||164|223|267|313|328|324|297|325|313|238|181|212|223|176|202|190|139|278|181|||||||||||||||||||||||||
2025-05-08 19:09:45|CS.D.USDTWD.MINI.IP|5789|2025-05-07 01:01:00|2025-05-07 19:58:20|29833.4|2.7|0.2198|2025-05-07|0.08057|10|0.234141|1|-0.32655|3|2025-05-07||0.39306|0.21723|0.15042|0.23757|0.23742|0.16315|0.13069|0.10054|0.14607|0.08057|0.1024|0.09326|0.12974|2.2057|0.14506|0.17086|0.32342|0.32251|0.41595||||||3|3|3|2|3|4|4|3|3|2|2|2|2|2|2|2|2|2|2||||||0.06223|0.02108|0.01361|0.01102|0.01703|0.01464|0.01219|0.01071|0.01619|0.00822|0.00889|0.00669|0.0101|0.01078|0.01052|0.01054|0.02681|0.03039|0.01775||||||-0.05538|-0.02756|-0.01687|-0.01664|-0.01771|-0.02011|-0.01379|-0.01138|-0.01214|-0.00905|-0.00485|-0.00685|-0.01108|-0.00503|-0.01493|-0.01045|-0.03086|-0.03486|-0.03565|||||238|227|235|116|178|244|220|157|223|126|137|151|131|95|159|94|45|72|60|||||||||||||||||||||||||
2025-05-08 19:09:46|CS.D.EURGBP.MINI.IP|14698|2025-05-06 20:49:30|2025-05-06 23:59:50|8492.2|6|0.09831|2025-05-07|0.01166|12|0.082357|18|-0.051729|22|2025-05-07|0.01766|0.01762|0.01277|0.01274|0.01484|0.01339|0.01196|0.01287|0.01284|0.01294|0.01221|0.01245|0.01166|0.01233|0.01367|0.01507|0.0168|0.01801|0.01607|0.01452|0.01938|4.06596|2.80132|0.01764|7|5|4|3|3|4|5|6|6|6|5|5|5|6|7|7|5|5|14|11|5|1|4|2|0.00316|0.00298|0.00268|0.00224|0.00227|0.00266|0.00345|0.00338|0.00395|0.00321|0.00287|0.00344|0.00306|0.00368|0.004|0.00315|0.00281|0.00278|0.00593|0.0043|0.00274|0.00745|0.00422|0.00191|-0.00309|-0.00306|-0.00242|-0.00239|-0.00201|-0.00254|-0.00328|-0.00351|-0.0037|-0.00362|-0.00298|-0.00322|-0.00358|-0.00371|-0.00367|-0.00334|-0.00292|-0.00291|-0.00537|-0.0044|-0.00341|-0.00764|-0.00394|-0.00176|352|344|324|292|274|311|348|353|345|345|319|341|345|352|355|351|338|309|359|360|292|76|253|206|||||||||||||||||||||||||
2025-05-08 19:09:48|CS.D.EURUSD.MINI.IP|15707|2025-05-06 20:49:20|2025-05-06 23:59:50|11339.8|10.7|0.14072|2025-05-07|0.00529|10|0.064401|18|-0.074054|18|2025-05-07|0.00623|0.00608|0.00578|0.29341|0.30662|0.00597|0.00545|0.0053|0.00534|0.00539|0.00529|0.0053|0.0053|0.00531|0.00541|0.00549|0.00651|0.00624|0.00616|0.00623|0.31184|1.6809|3.66995|0.00752|17|16|11|7|6|8|11|14|13|10|9|9|10|12|11|12|8|7|28|21|7|2|5|3|0.00562|0.00571|0.0048|0.00301|0.00332|0.00385|0.00505|0.00502|0.00509|0.00449|0.00432|0.00443|0.00438|0.00454|0.00464|0.00484|0.0035|0.00336|0.01033|0.00795|0.00343|0.0047|0.00293|0.00261|-0.00644|-0.00605|-0.0048|-0.00362|-0.00296|-0.00303|-0.00494|-0.00518|-0.00541|-0.0046|-0.00363|-0.00436|-0.00494|-0.00456|-0.00446|-0.00515|-0.00377|-0.00399|-0.0107|-0.00814|-0.004|-0.00612|-0.00313|-0.00213|360|360|358|348|333|355|357|359|354|355|346|352|360|359|357|358|357|341|360|360|331|123|301|270|||||||||||||||||||||||||
2025-05-08 19:09:50|CS.D.GBPUSD.MINI.IP|15277|2025-05-06 20:49:30|2025-05-06 23:59:50|13351.4|8.6|0.20693|2025-05-07|0.00679|16|0.047964|18|-0.064509|18|2025-05-07|0.01111|0.00766|0.00691|0.00743|0.00796|0.00712|0.0069|0.00747|0.00753|0.00728|0.00735|0.00742|0.00701|0.00729|0.00785|0.00723|0.00679|0.0078|0.00761|0.00796|0.35457|15.18251|3.20432|0.01141|8|10|6|5|4|4|7|9|8|6|5|5|7|8|8|8|6|6|20|14|4|2|3|5|0.0043|0.00385|0.00323|0.00278|0.0024|0.00276|0.00414|0.00443|0.00452|0.00385|0.00318|0.00367|0.00418|0.00363|0.00366|0.00385|0.00342|0.00319|0.00784|0.00593|0.00276|0.00366|0.00327|0.00227|-0.00427|-0.00447|-0.00352|-0.00314|-0.00254|-0.00258|-0.00364|-0.00457|-0.00432|-0.00382|-0.00289|-0.00323|-0.00364|-0.00382|-0.00396|-0.00438|-0.00316|-0.00358|-0.00874|-0.00637|-0.00373|-0.00284|-0.00332|-0.00185|355|356|340|327|299|320|350|358|357|346|325|338|354|354|354|355|342|319|360|360|290|86|220|265|||||||||||||||||||||||||
2025-05-08 19:09:52|CS.D.NZDUSD.MINI.IP|14972|2025-05-06 20:49:30|2025-05-06 23:59:50|6010.8|5.6|0.06989|2025-05-07|0.03033|13|0.065694|21|-0.092096|18|2025-05-07|0.0316|0.04714|0.03266|0.03075|0.03139|0.03198|0.03185|0.03194|0.03101|0.03141|0.0338|0.03277|0.03082|0.03033|0.03197|0.0307|0.03259|0.03218|0.03417|0.03757|0.05328|0.09765|1.73346|0.04632|7|8|6|4|3|5|5|6|5|4|4|3|4|5|5|6|4|4|11|11|3|3|4|3|0.00732|0.00761|0.00664|0.00518|0.0055|0.00694|0.00624|0.00614|0.00544|0.00504|0.00444|0.00466|0.005|0.00538|0.00577|0.00489|0.00449|0.00466|0.0096|0.00868|0.00533|0.01095|0.00432|0.00708|-0.00806|-0.00826|-0.00701|-0.00501|-0.00548|-0.00653|-0.00578|-0.006|-0.00594|-0.00578|-0.00408|-0.0046|-0.00477|-0.00523|-0.00599|-0.00538|-0.00454|-0.00456|-0.01118|-0.00925|-0.00492|-0.00541|-0.00495|-0.00423|350|355|350|315|296|332|338|354|337|322|308|302|327|343|348|337|313|290|359|359|266|210|239|236|||||||||||||||||||||||||
2025-05-08 19:09:53|CS.D.USDCAD.MINI.IP|13888|2025-05-06 20:49:30|2025-05-06 23:59:50|13770.6|5.6|0.2237|2025-05-07|0.01034|5|0.038433|18|-0.032582|18|2025-05-07|0.01528|0.01244|0.01043|0.01054|0.01113|0.01034|0.01541|0.01526|0.6754|0.0153|0.01524|0.37951|0.01423|0.01517|0.0125|0.01358|0.01527|0.71266|0.01346|0.01222|0.87887|0.06|6.9199|1.67233|6|7|5|3|3|3|4|4|4|4|3|4|5|6|9|7|4|4|13|12|4|2|2|2|0.00308|0.0034|0.0028|0.00214|0.00224|0.00227|0.00252|0.00255|0.00279|0.00282|0.00199|0.00294|0.00285|0.00311|0.0038|0.00356|0.00303|0.00304|0.00567|0.00477|0.0031|0.00768|0.00215|0.00178|-0.00295|-0.00322|-0.00272|-0.00208|-0.00207|-0.00238|-0.0025|-0.00266|-0.00268|-0.00282|-0.00261|-0.00243|-0.0028|-0.00411|-0.00369|-0.00354|-0.003|-0.00327|-0.00535|-0.00517|-0.00283|-0.00499|-0.00301|-0.00181|331|349|323|291|272|292|296|326|303|284|269|274|325|342|350|339|317|287|359|360|232|66|174|181|||||||||||||||||||||||||
2025-05-08 19:09:55|CS.D.USDCHF.MINI.IP|15044|2025-05-06 20:49:40|2025-05-06 23:59:50|8258.3|8.1|0.08118|2025-05-07|0.02152|11|0.078991|19|-0.060879|18|2025-05-07|0.02905|0.02905|0.02906|0.02537|0.02804|0.02846|0.02733|0.02593|0.02416|0.02463|0.02376|0.02152|0.02399|0.0276|0.027|0.02845|0.02925|0.02963|0.02934|0.02918|1.09901|0.07897|1.70499|0.44064|11|9|7|4|4|5|7|8|7|6|6|6|8|8|8|8|6|6|19|14|4|2|4|3|0.00695|0.00663|0.0049|0.00318|0.00301|0.00367|0.00543|0.00615|0.0055|0.0046|0.00506|0.00563|0.0066|0.00593|0.00589|0.00617|0.00529|0.00498|0.01144|0.00875|0.00438|0.01094|0.00412|0.00343|-0.00723|-0.00619|-0.0053|-0.00367|-0.00388|-0.00438|-0.00633|-0.00522|-0.00619|-0.00506|-0.00542|-0.00464|-0.00659|-0.0072|-0.00618|-0.00556|-0.00505|-0.00552|-0.01086|-0.00821|-0.00381||-0.0049|-0.00304|358|357|343|327|302|326|352|357|355|342|337|330|355|360|355|352|348|313|360|360|281|2|240|243|||||||||||||||||||||||||
2025-05-08 19:09:57|CS.D.USDCNH.MINI.IP|15970|2025-05-06 20:49:30|2025-05-06 23:59:50|71943.3|11.9|0.46569|2025-05-07|0.00859|6|0.050708|18|-0.053035|17|2025-05-07|0.0166|0.01278|0.00951|0.0104|0.01012|0.01195|0.00859|0.01183|0.00981|0.01047|0.00894|0.00897|0.00875|0.00984|0.01017|0.01038|0.01344|0.01231|0.01662|0.0164|0.01713|11.78506|2.2463|0.67476|18|23|18|11|9|12|14|16|15|11|9|10|10|13|12|12|7|6|15|14|6|2|5|5|0.00464|0.0057|0.00366|0.00224|0.00174|0.00223|0.00226|0.00271|0.00279|0.00193|0.00161|0.00165|0.00172|0.00197|0.00166|0.00201|0.00155|0.00142|0.00308|0.00233|0.00159|0.00127|0.00254|0.00523|-0.00427|-0.00482|-0.00333|-0.00265|-0.00174|-0.00208|-0.00228|-0.00273|-0.00291|-0.00214|-0.00178|-0.00164|-0.00188|-0.00203|-0.00175|-0.00182|-0.00138|-0.00159|-0.00267|-0.00214|-0.00143|-0.00119|-0.00298|-0.00331|360|360|360|357|358|358|359|360|360|358|355|356|360|360|359|358|344|339|360|358|316|128|321|309|||||||||||||||||||||||||
2025-05-08 19:09:58|CS.D.USDDKK.MINI.IP|16500|2025-05-06 20:49:40|2025-05-06 23:59:50|65787.3|15.8|0.39815|2025-05-07|0.02284|10|0.069331|22|-0.06975|18|2025-05-07|0.03038|0.02865|0.0283|0.0303|0.03029|0.028|0.02336|0.02312|0.023|0.023|0.02284|0.02294|0.02291|0.02288|0.02325|0.02325|0.02565|0.02597|0.02724|0.02475|0.03035|12.79759|0.88195|0.31925|18|20|16|11|10|14|19|21|19|17|14|15|17|18|18|17|13|10|26|26|8|5|8|6|0.00569|0.00578|0.00495|0.00354|0.00261|0.00338|0.0053|0.00523|0.00543|0.00472|0.00349|0.00406|0.00481|0.00435|0.00458|0.00533|0.00349|0.00364|0.01058|0.00828|0.00402|0.00323|0.00307|0.00202|-0.00601|-0.00597|-0.00466|-0.00293|-0.00284|-0.00365|-0.00523|-0.00505|-0.00508|-0.00397|-0.00389|-0.00461|-0.00468|-0.00459|-0.00462|-0.00456|-0.00343|-0.00364|-0.00995|-0.00745|-0.00325|-0.00432|-0.00271|-0.00212|360|360|360|353|350|358|360|360|360|360|360|360|360|360|360|360|360|359|360|360|344|244|356|346|||||||||||||||||||0||||||
2025-05-08 19:10:00|CS.D.USDHUF.MINI.IP|13508|2025-05-06 20:50:10|2025-05-06 23:59:00|35627.1|9|0.15037|2025-05-07|0.05599|19|0.145254|20|-0.07891|18|2025-05-07|0.33682|0.20965|0.21172|0.23876|0.21901|0.22491|0.06293|0.0567|0.05622|0.05619|0.05625|0.05626|0.05626|0.05626|0.05624|0.05618|0.05617|0.05974|0.05703|0.05599|0.1567|0.33628|0.33611|0.33612|1|4|6|7|6|6|11|8|8|7|5|7|8|7|11|12|9|9|14|4|3|2|3|2|0.02625|0.01283|0.01955|0.02324|0.02079|0.01974|0.00871|0.00648|0.00601|0.00553|0.0045|0.00561|0.0058|0.00513|0.00556|0.00533|0.00491|0.00608|0.01098|0.01283|0.04836|0.00401|0.00388|0.00338|-0.05276|-0.01282|-0.01262|-0.01073|-0.01258|-0.01258|-0.00674|-0.00623|-0.00629|-0.00558|-0.00516|-0.0052|-0.00563|-0.00553|-0.00513|-0.00528|-0.0048|-0.00526|-0.01035|-0.00792|-0.0044|-0.00422|-0.00355|-0.00329|76|193|197|246|263|259|341|352|351|344|333|349|355|349|354|356|349|314|359|329|222|222|276|275|||||||||||||||||||||||||
2025-05-08 19:10:02|CS.D.USDJPY.MINI.IP|15700|2025-05-06 20:49:50|2025-05-06 23:59:50|14308.8|9.7|0.24867|2025-05-07|0.00488|16|0.087667|19|-0.058597|18|2025-05-07|0.00574|0.00603|0.00636|0.00639|0.00595|0.00543|0.005|0.00539|0.00636|0.00513|0.00568|0.29546|0.00506|0.00641|0.00489|0.00513|0.00488|0.00609|0.00807|0.00524|0.93086|13.79005|4.65818|0.32521|16|13|10|6|5|6|8|10|9|6|5|5|8|11|10|10|7|6|24|23|5|1|4|4|0.00826|0.00705|0.00608|0.0046|0.00385|0.00367|0.00445|0.00546|0.00541|0.00414|0.00327|0.00343|0.00411|0.00451|0.00464|0.00428|0.00335|0.00352|0.00993|0.00925|0.00356|0.0047|0.0039|0.0035|-0.00898|-0.00733|-0.00612|-0.00404|-0.00326|-0.00383|-0.00499|-0.00459|-0.00497|-0.00372|-0.00357|-0.00337|-0.00424|-0.00518|-0.00473|-0.0041|-0.00347|-0.00382|-0.01033|-0.00895|-0.00381|-0.00951|-0.0028|-0.00344|360|360|358|355|334|345|353|358|358|354|345|345|357|358|358|353|352|336|360|360|325|80|280|314|||||||||||||||||||||||||
2025-05-08 19:10:03|CS.D.USDKRW.MINI.IP|10815|2025-05-07 00:01:00|2025-05-07 19:58:20|138982.5|7.6|0.11003|2025-05-07|0.07175|3|0.50004|0|-0.186345|18|2025-05-07|0.09318|0.07833|0.076|0.07175|0.07303|0.07849|0.0937|0.10422|0.12935|0.16345|0.1544|0.16305|0.13322|0.14449|0.15327|0.14826|0.12777|0.16655|0.25235|0.25264|||||13|16|14|11|11|12|9|5|5|5|3|5|4|5|5|5|5|4|4|3|||||0.01507|0.0135|0.01121|0.00692|0.00738|0.00903|0.01034|0.00895|0.01098|0.01349|0.01436|0.01371|0.00927|0.00642|0.00689|0.00553|0.0053|0.00697|0.01074|0.02326|||||-0.01222|-0.01318|-0.01153|-0.00687|-0.00695|-0.01257|-0.01321|-0.01013|-0.0102|-0.01704|-0.01472|-0.01334|-0.01012|-0.00629|-0.0051|-0.00489|-0.00729|-0.00584|-0.01464|-0.0114|||||343|360|359|354|359|357|344|278|317|313|272|220|263|278|279|299|253|181|122|108|||||||||||||||||||||||||
2025-05-08 19:10:05|CS.D.USDMXN.MINI.IP|14159|2025-05-06 20:49:40|2025-05-06 23:59:50|196436|9.5|0.10277|2025-05-07|0.02597|16|0.05973|21|-0.054452|18|2025-05-07|0.04582|0.0458|0.04577|0.04577|0.04579|0.04571|0.0458|0.04586|0.04583|0.04564|0.04413|0.03041|0.02675|0.02676|0.02674|0.02633|0.02597|0.02763|0.02883|0.02908|0.03484|1.54501|0.56289|0.04592|19|18|11|9|13|11|9|9|8|6|6|6|10|11|11|10|8|7|15|17|8|2|2|2|0.00363|0.0044|0.00331|0.00281|0.00279|0.00226|0.0022|0.00281|0.00272|0.00327|0.00232|0.00309|0.00411|0.00491|0.00476|0.00318|0.00351|0.00429|0.00765|0.00603|0.00333|0.01964|0.00542|0.00266|-0.003|-0.00371|-0.0028|-0.0031|-0.00297|-0.00267|-0.00232|-0.00393|-0.00204|-0.00326|-0.00249|-0.00389|-0.00426|-0.00463|-0.00431|-0.00359|-0.00387|-0.00416|-0.00667|-0.00655|-0.00479|-0.00853|-0.0041|-0.00204|352|355|326|317|327|300|289|305|301|270|293|305|337|352|349|351|329|313|360|359|303|72|206|179|||||||||||||||||||||||||
2025-05-08 19:10:07|CS.D.USDNOK.MINI.IP|16006|2025-05-06 20:49:50|2025-05-06 23:59:50|102687.1|30.1|0.15889|2025-05-07|0.02442|13|0.14602|18|-0.124783|18|2025-05-07|0.05373|0.04979|0.10127|0.09318|0.11196|0.05266|0.04189|0.025|0.02589|0.02492|0.02601|0.02488|0.02893|0.02442|0.02569|0.03007|0.04761|0.05205|0.10666|0.05207|0.05043|0.19325|0.19265|0.72349|48|39|41|49|35|43|24|28|26|25|19|25|25|25|29|33|31|32|43|39|11|3|10|10|0.00982|0.00784|0.02406|0.02459|0.02072|0.00762|0.00862|0.00686|0.00799|0.00713|0.00578|0.00709|0.00651|0.00662|0.00625|0.00713|0.00554|0.00989|0.02799|0.01208|0.00462|0.00872|0.00923|0.0127|-0.0103|-0.00642|-0.03442|-0.02669|-0.03491|-0.00753|-0.0088|-0.00815|-0.00854|-0.00649|-0.00621|-0.00731|-0.00605|-0.0064|-0.00732|-0.00718|-0.0053|-0.00951|-0.02927|-0.01132|-0.00427|-0.006|-0.00707|-0.0104|360|360|360|360|360|359|360|360|360|360|359|360|359|360|360|360|360|360|360|360|336|125|346|302||||||||||||||0||0|||0||||||
2025-05-08 19:10:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:10:10|CS.D.USDSEK.MINI.IP|15272|2025-05-06 20:49:50|2025-05-06 23:59:50|95719.7|20.3|0.14583|2025-05-07|0.02634|15|0.177585|18|-0.155632|18|2025-05-07|0.09625|0.07203|0.06298|0.07315|0.06106|0.0548|0.02796|0.02711|0.31922|0.02685|0.02834|0.02635|0.02659|0.02998|0.02871|0.02634|0.0316|0.03427|0.0724|0.05391|0.3825|0.12015|0.12001|0.10045|30|36|33|45|32|9|11|16|14|13|11|11|12|15|16|16|20|24|31|17|11|1|2|5|0.01043|0.01237|0.01272|0.01522|0.01012|0.00599|0.00791|0.00719|0.00814|0.00722|0.00612|0.00756|0.0068|0.00921|0.00881|0.00717|0.00697|0.00887|0.02571|0.0097|0.00774|0.03559|0.00819|0.0067|-0.0085|-0.01063|-0.01155|-0.01528|-0.01008|-0.00732|-0.00646|-0.00816|-0.00818|-0.0059|-0.00797|-0.00687|-0.00611|-0.00773|-0.00911|-0.00699|-0.00732|-0.00708|-0.02492|-0.00927|-0.00658||-0.02616|-0.00813|360|359|357|358|349|296|356|359|357|359|348|355|353|358|359|357|353|347|360|357|305|45|200|238|||||||||||||||||||||||||
2025-05-08 19:10:11|CS.D.USDSGD.MINI.IP|15567|2025-05-06 20:49:40|2025-05-06 23:59:50|12886.4|7.4|0.24667|2025-05-07|0.01239|12|0.062646|22|-0.100433|20|2025-05-07|0.01688|0.01662|0.01491|0.01373|0.01266|0.01285|0.01249|0.01262|0.01551|0.01249|0.01255|0.01308|0.01239|0.01239|0.29786|0.01269|0.01558|0.31511|0.2991|0.01886|0.39348|0.12368|0.93237|2.78729|10|14|11|6|5|5|8|9|9|7|5|5|6|7|6|6|6|6|12|14|6|5|4|4|0.00466|0.00596|0.00536|0.00344|0.00266|0.00217|0.0034|0.00358|0.00417|0.00314|0.00253|0.00253|0.00286|0.00303|0.00233|0.00249|0.00276|0.00321|0.00519|0.0043|0.00522|0.00408|0.00456|0.00297|-0.00451|-0.00509|-0.00542|-0.00315|-0.00258|-0.00312|-0.00356|-0.00352|-0.00352|-0.00287|-0.00256|-0.00272|-0.00272|-0.00283|-0.0027|-0.00246|-0.00281|-0.00283|-0.0052|-0.00412|-0.00475|-0.00657|-0.00314|-0.00333|359|359|359|340|338|333|354|360|359|356|346|345|349|355|352|337|338|336|358|359|280|246|247|255|||||||||||||||||||||||||
2025-05-08 19:10:13|CS.D.USDZAR.MINI.IP|10670|2025-05-06 20:50:30|2025-05-06 23:59:50|181939.7|6|0.11198|2025-05-07|0.04925|12|0.279807|20|-0.115303|20|2025-05-07|0.10435|0.09979|0.84154|2.07118|0.97623|0.08115|0.05146|0.04952|0.05063|0.04929|0.04936|0.05011|0.04925|0.04954|0.05426|0.05025|0.0714|0.07458|0.06285|0.08913|0.14541|||0.17931|3|3|3|2|2|2|6|8|7|6|6|6|5|5|6|6|3|4|7|5|12|||2|0.00833|0.00778|0.00807|0.0102|0.00777|0.00877|0.00735|0.00794|0.0071|0.00673|0.0065|0.00606|0.00556|0.00521|0.00489|0.00547|0.00528|0.00572|0.0091|0.00983|0.04432|||0.10314|-0.00865|-0.00916|-0.00631|-0.00509|-0.0064|-0.01082|-0.00766|-0.00776|-0.00777|-0.0071|-0.0067|-0.00615|-0.00577|-0.00451|-0.00569|-0.00556|-0.0065|-0.00536|-0.01085|-0.00958|-0.0246|||-0.01664|202|171|137|102|112|109|320|335|313|293|296|308|297|290|312|305|202|198|318|265|184|32|||||||||||||||||||||||||
2025-05-08 19:10:14|CS.D.ALUMINIUM.MINI.IP|6858|2025-05-07 00:02:00|2025-05-07 17:57:30|2372|3|0.25161|2025-05-07|0.24786|1|0.115345|0|-0.096606|13|2025-05-07|0.24845|0.24786|0.24918|0.25267|0.24969|0.2524|0.25048|0.25063|0.25035|0.25072|0.25062|0.25107|0.25132|0.25192|0.25187|0.25183|0.25199|0.27179|||||||3|5|3|2|2|2|3|3|3|3|3|2|2|3|3|3|2|2|||||||0.02525|0.01702|0.016|0.01304|0.0154|0.01441|0.01477|0.01937|0.0153|0.01356|0.01434|0.01264|0.01292|0.01721|0.01545|0.01685|0.0189|0.01527|||||||-0.02044|-0.01838|-0.0175|-0.01497|-0.01483|-0.01642|-0.01632|-0.02021|-0.02119|-0.0166|-0.01484|-0.01534|-0.01936|-0.01928|-0.01493|-0.01921|-0.01346|-0.01762|||||||143|304|280|185|79|173|214|224|180|149|176|170|181|232|204|223|103|78|||||||||||||||||||||||||
2025-05-08 19:10:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:10:15|CC.D.W.UME.IP|5962|2025-05-07 00:00:00|2025-05-07 18:19:50|531.9|9.7|0.06419|2025-05-07|0.10985|6|0.148893|14|-0.111297|13|2025-05-07|0.11101|0.11064|0.11032|0.11036|0.11025|0.11017|0.10985|0.11008|0.11007|0.11012|0.11004|0.11021|0.11097|0.11144|0.11169|0.11162|0.11178|0.11148|0.11177||||||4|6|4|1|3|8|11|6|7|4|6|8|14|27|16|17|16|17|45||||||0.03086|0.02189|0.02528||0.01837|0.01836|0.02564|0.02337|0.02473|0.02447|0.02668|0.0267|0.02897|0.03803|0.03583|0.03086|0.03078|0.02212|0.03838||||||-0.03239|-0.02072|-0.02121|-0.01839|-0.02572||-0.02354|-0.01948|-0.02898|-0.02669|-0.0262|-0.02757|-0.03128|-0.04258|-0.02599|-0.02909|-0.03533|-0.02476|-0.02897||||||108|92|73|26|30|25|42|74|104|67|60|70|95|139|218|168|114|96|73|||||||||||||||||||||||||
2025-05-08 19:10:16|CC.D.KC.UME.IP|4892|2025-05-07 08:15:00|2025-05-07 17:29:50|38325.1|3|0.08376|2025-05-07|0.06074|16|0.205752|12|-0.296769|12|2025-05-07|||||||||0.13951|0.11332|0.10675|0.10584|0.09095|0.07421|0.07341|0.0794|0.06074|0.08666|||||||||||||||1|2|2|1|4|4|4|3|7|3|||||||||||||||0.02596|0.01963|0.01727|0.02365|0.02747|0.02296|0.0221|0.01787|0.01958|0.01576|||||||||||||||-0.03089|-0.02641|-0.02037|-0.0184|-0.03469|-0.02762|-0.0261|-0.02611|-0.01859|-0.01944|||||||186|236|208|189|280|306|307|292|242|130|||||||||||||||||||||||||
2025-05-08 19:10:17|CS.D.COPPER.MINI.IP|11643|2025-05-07 00:02:00|2025-05-07 17:59:20|9405.9|8.1|0.10753|2025-05-07|0.10555|8|0.090948|3|-0.149616|13|2025-05-07|0.11144|0.10662|0.1056|0.11009|0.10611|0.10925|0.10745|0.1074|0.10555|0.10578|0.10577|0.10573|0.10572|0.10628|0.10614|0.10624|0.10663|0.12467|||||||6|15|13|7|4|7|8|7|6|6|6|6|6|13|9|8|4|3|||||||0.01301|0.01816|0.01449|0.00947|0.0065|0.01058|0.00809|0.01091|0.00829|0.00951|0.0107|0.00973|0.00938|0.01247|0.01103|0.0105|0.0087|0.00743|||||||-0.00984|-0.01675|-0.01781|-0.00938|-0.00685|-0.00937|-0.00779|-0.01001|-0.00918|-0.00986|-0.01392|-0.0108|-0.01051|-0.0147|-0.01065|-0.00955|-0.00623|-0.00914|||||||305|360|357|313|268|332|353|333|319|330|327|336|345|360|353|350|237|157|||||||||||||||||||||||||
2025-05-08 19:10:18|CC.D.C.UME.IP|6151|2025-05-07 00:00:00|2025-05-07 18:19:50|444.2|33.2|0.0437|2025-05-07|0.13116|8|0.111557|15|-0.198456|13|2025-05-07|0.13229|0.13174|0.13161|0.13165|0.13161|0.13142|0.1313|0.13133|0.13116|0.13127|0.13125|0.13122|0.1314|0.13212|0.13298|0.13363|0.134|0.13413|0.13465||||||31|19|13|9|16|9|13|10|23|16|14|24|20|88|78|95|87|86|254||||||0.03252|0.03133|0.02194|0.02194|||0.0219|0.02189|0.02732|0.02189|0.0394|0.03499|0.02738|0.05325|0.03233|0.04318|0.02904|0.02874|0.04116||||||-0.02868|-0.02562|-0.02193|-0.03291||-0.0219|-0.03282|-0.02736|-0.0246|-0.03935|-0.02732|-0.03281|-0.03394|-0.04402|-0.04172|-0.03431|-0.04122|-0.03168|-0.04767||||||71|40|25|34|10|25|34|52|42|66|34|48|94|96|136|99|66|50|27|||||||||||||||||||||||||
2025-05-08 19:10:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:10:20|CS.D.CFEGOLD.CFE.IP|15875|2025-05-06 20:49:50|2025-05-06 23:59:50|3400.63|19.3|0.01417|2025-05-07|0.01198|12|0.115294|18|-0.14402|18|2025-05-07|0.01415|0.01447|0.01456|0.01472|0.01465|0.01464|0.01433|0.01426|0.01413|0.01403|0.01417|0.01376|0.01198|0.01234|0.01385|0.01411|0.01413|0.0144|0.01433|0.0136|0.01403||0.01359|0.0145|31|31|20|12|11|14|15|15|16|17|19|15|23|30|26|17|13|12|31|27|9||7|5|0.01975|0.01789|0.01403|0.01252|0.00815|0.01071|0.01041|0.00877|0.00964|0.00915|0.01268|0.00883|0.01094|0.015|0.01339|0.01122|0.00758|0.00817|0.02014|0.0185|0.00895||0.00827|0.00594|-0.02351|-0.02153|-0.01246|-0.01269|-0.0087|-0.00937|-0.00977|-0.00909|-0.01001|-0.00958|-0.01048|-0.00918|-0.01032|-0.01473|-0.01543|-0.01028|-0.00831|-0.0088|-0.02019|-0.01948|-0.0083||-0.00773|-0.00557|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|359|359|359|360|360|358|329|327|||||||||||||||||||||||||
2025-05-08 19:10:22|CC.D.HO.UME.IP|13166|2025-05-06 22:00:00|2025-05-06 23:59:50|20115|4.9|0.09883|2025-05-07|0.09892|7|0.123512|7|-0.135624|14|2025-05-07|0.09928|0.09934|0.09944|0.09946|0.09928|0.0992|0.09905|0.09892|0.09895|0.09954|0.09972|0.09964|0.09995|0.10039|0.10062|0.10088|0.10092|0.10092|0.10146|0.10157|0.10166||0.10173|0.10163|1|0|0|0|0|0|0|1|1|1|1|2|6|10|10|14|8|9|18|2|2||0|0|0.01657|0.01238|0.01078|0.00895|0.00887|0.00842|0.00977|0.0129|0.01244|0.0134|0.01227|0.01356|0.01405|0.01872|0.01995|0.01888|0.01456|0.01184|0.01443|0.01161|0.00863||0.01235|0.01095|-0.01354|-0.01443|-0.01035|-0.0088|-0.00845|-0.0097|-0.01124|-0.01313|-0.01342|-0.01391|-0.01242|-0.01312|-0.01512|-0.01827|-0.02267|-0.02004|-0.01302|-0.01355|-0.01572|-0.01083|-0.00843||-0.01134|-0.00739|282|329|300|246|186|215|289|322|344|338|320|329|351|358|360|359|348|333|345|330|259|56|76|||||||||||||||||||||||||
2025-05-08 19:10:23|CC.D.HG.UME.IP|14047|2025-05-06 22:00:10|2025-05-06 23:59:50|47999.3|4.4|0.04155|2025-05-07|0.04179|0|0.239748|1|-0.153874|13|2025-05-07|0.04179|0.04194|0.04221|0.04228|0.04231|0.0423|0.04228|0.04221|0.0422|0.04249|0.04264|0.0427|0.04267|0.04281|0.04294|0.04297|0.04293|0.0429|0.04297|0.04313|0.0432||0.04319|0.04311|2|3|2|1|1|1|2|3|2|4|6|5|6|11|8|8|11|5|2|4|2||1|1|0.01279|0.0229|0.01481|0.01127|0.00882|0.01034|0.01035|0.01371|0.00931|0.00966|0.01558|0.0139|0.01404|0.01681|0.01319|0.01193|0.0107|0.01038|0.01548|0.01559|0.00873||0.00947|0.00601|-0.0116|-0.02173|-0.01789|-0.01075|-0.00914|-0.00792|-0.00909|-0.01129|-0.01225|-0.01232|-0.01589|-0.01447|-0.0171|-0.01999|-0.01575|-0.01402|-0.00928|-0.01097|-0.01662|-0.01662|-0.00906||-0.0063|-0.00573|319|355|350|295|236|306|330|316|296|314|322|323|330|351|347|335|301|253|348|343|215|163|163|||||||||||||||||||||||||
2025-05-08 19:10:24|CC.D.IRON.UME.IP|4130|2025-05-07 01:00:00|2025-05-07 14:59:50|690.7|261.7|0.1857|2025-05-07|0.62916|1|0.626305|1|-0.213371|3|2025-05-07||0.62916|0.63718|0.64039||0.64043|0.63868|||||||0.63963|0.64132|||||||||||1191|638|764||362|453|||||||522|400|||||||||||0.09497|0.06313|0.07124||0.06644|0.07098|||||||0.06607|0.07131|||||||||||-0.07458|-0.07077|-0.10913||-0.06502|-0.06486|||||||-0.0828|-0.0623||||||||||156|60|50|33|65|80|48|||||||||||||||||||||||||
2025-05-08 19:10:25|CS.D.LEAD.MINI.IP|4732|2025-05-07 00:02:00|2025-05-07 17:59:20|1948.3|2.5|0.31084|2025-05-07|0.30694|16|0.187023|8|-0.122681|15|2025-05-07|0.31207|0.31194|0.31311|0.31295|0.31286|0.31299|0.31297|0.31137|0.31169|0.31107|0.31106|0.31097|0.31132|0.31126|0.31064|0.30981|0.30694|0.34101|||||||2|3|3|5|2|2|2|2|2|2|2|2|2|2|2|4|2|2|||||||0.01789|0.01421|0.02008|0.01345|0.02217|0.01802|0.01279|0.02713|0.02443|0.01837|0.02395|0.01616|0.02076|0.02314|0.02153|0.02995|0.02132|0.02463|||||||-0.01333|-0.01874|-0.0171|-0.01043|-0.00956|-0.01714|-0.01249|-0.02151|-0.01979|-0.02419|-0.02836|-0.01861|-0.0195|-0.01895|-0.01922|-0.02927|-0.01521|-0.02433|||||||72|179|200|96|28|78|126|176|132|162|82|99|138|200|166|251|125|58|||||||||||||||||||||||||
2025-05-08 19:10:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:10:29|CC.D.LC.UME.IP|3184|2025-05-07 13:30:00|2025-05-07 18:05:00|20980.1|13.2|0.05466|2025-05-07|0.05688|13|0.077515|15|-0.100369|13|2025-05-07||||||||||||||0.05688|0.0571|0.05746|0.05736|0.05724|0.05719|||||||||||||||||||26|16|13|6|16|15|||||||||||||||||||0.01606|0.01174|0.01482|0.01204|0.01274|0.01466|||||||||||||||||||-0.01417|-0.01671|-0.0157|-0.00944|-0.01075|-0.00797||||||172|342|348|311|347|30|||||||||||||||||||||||||
2025-05-08 19:10:35|EN.D.LGO.FWM1.IP|7102|2025-05-07 10:09:50|2025-05-07 21:59:30|577.5|30.6|0.11353|2025-05-07|0.16975|11|0.086192|15|-0.137836|17|2025-05-07|||||||||||0.16985|0.16975|0.17033|0.17104|0.17152|0.17191|0.17192|0.17191|0.17269|0.17283|0.17301|0.27205|||||||||||||22|137|23|34|69|91|24|18|14|12|1|1|||||||||||||0.02352|0.02793|0.026|0.02682|0.02844|0.02832|0.02457|0.02647|0.02111|0.02817|0.02596|0.0173|||||||||||||-0.02694|-0.02783|-0.03405|-0.03473|-0.03454|-0.03235|-0.02866|-0.03301|-0.03337|-0.02764|-0.02306|-0.10382|||113|136|180|238|245|234|180|137|208|121|81|14|||||||||||||||||||||||||
2025-05-08 19:10:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:10:37|CS.D.CFDSILVER.CFM.IP|14600|2025-05-06 20:50:20|2025-05-06 23:59:50|3314.5|6.7|0.14843|2025-05-07|0.07215|12|0.141425|18|-0.151943|1|2025-05-07|0.09054|0.36988|0.0887|0.08171|0.0908|0.41368|0.09067|0.08014|0.08739|0.08943|0.38255|0.38674|0.07215|0.09004|0.08734|0.08176|0.41278|0.08988|0.08878|0.08694|0.08372||0.09243|0.09252|6|10|6|5|3|4|4|4|5|5|5|4|5|14|12|7|5|6|13|12|4||3|2|0.01257|0.02031|0.01543|0.01282|0.01061|0.01386|0.01135|0.01316|0.01286|0.01229|0.01475|0.01207|0.01666|0.02522|0.02065|0.01405|0.01247|0.01437|0.02432|0.02142|0.01008||0.01031|0.00897|-0.01215|-0.01917|-0.01401|-0.01325|-0.01095|-0.01188|-0.01295|-0.01383|-0.01258|-0.0149|-0.01525|-0.01371|-0.01733|-0.02554|-0.02285|-0.01561|-0.01155|-0.01241|-0.02291|-0.02334|-0.01062||-0.00968|-0.00832|347|358|352|328|282|309|339|333|335|332|340|331|344|359|358|347|307|327|359|359|290|216|211|||||||||||||||||||||||||
2025-05-08 19:10:38|CC.D.NG.UME.IP|10174|2025-05-06 22:00:00|2025-05-06 23:59:50|3676|14.4|0.07474|2025-05-07|0.07981|15|0.270636|10|-0.292165|15|2025-05-07|0.08181|0.08147|0.08154|0.08163|0.0812|0.08107|0.08181|0.08106|0.08104|0.08082|0.08094|0.0821|0.08057|0.08036|0.08053|0.07981|0.08027|0.0806|0.08032|0.07995|0.07987||0.08135|0.07981|5|5|4|4|3|2|5|5|4|5|7|10|26|33|30|25|17|20|28|10|12||3|4|0.04707|0.06019|0.05437|0.03176|0.0357|0.05404|0.0454|0.03984|0.03185|0.03621|0.04696|0.04795|0.04977|0.05499|0.04424|0.04378|0.0391|0.0487|0.05097|0.02888|0.02958||0.03854|0.0421|-0.04033|-0.04222|-0.03345|-0.0343|-0.03704|-0.02704|-0.05369|-0.0395|-0.03858|-0.03847|-0.04753|-0.05901|-0.04775|-0.05349|-0.04643|-0.0498|-0.04488|-0.04611|-0.04621|-0.03164|-0.03017||-0.05133|-0.03838|115|131|84|114|85|82|182|117|120|154|202|254|320|338|319|312|297|320|276|150|121|64|55|||||||||||||||||||||||||
2025-05-08 19:10:39|CC.D.CC.UME.IP|4977|2025-05-07 08:45:00|2025-05-07 17:29:50|9079.6|2|0.12344|2025-05-07|0.1032|17|0.376276|10|-0.2462|15|2025-05-07|||||||||0.13685|0.13149|0.13525|0.13569|0.12261|0.1268|0.11286|0.11186|0.1097|0.1032|||||||||||||||1|1|1|0|3|2|2|5|2|1|||||||||||||||0.06228|0.02613|0.02632|0.02593|0.04112|0.02817|0.03179|0.03735|0.03071|0.02884|||||||||||||||-0.03332|-0.02782|-0.02925|-0.01786|-0.0381|-0.0324|-0.03303|-0.03902|-0.03069|-0.02869|||||||61|252|243|179|313|291|327|351|237|103|||||||||||||||||||||||||
2025-05-08 19:10:40|CS.D.NICKEL.MINI.IP|1162|2025-05-07 07:02:00|2025-05-07 17:58:50|15575|1.1|0.38623|2025-05-07|0.38293|7|0.122636|14|-0.206|13|2025-05-07||||||||0.38293|0.38309|0.38482|0.38538|0.38509|0.38657|0.38766|0.38731|0.38658|0.38645|0.38624||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04469||0.0626|0.05141||0.03655|0.03551|0.08389|0.06187||||||||||||||||||-0.0321|-0.05625|-0.02245|-0.06278|-0.06727|-0.05421|-0.04506|-0.04509||||||||38|34|63|53|50|72|91|68|63|24|12|||||||||||||||||||||||||
2025-05-08 19:10:41|CC.D.RB.UME.IP|13487|2025-05-06 22:00:00|2025-05-06 23:59:50|20617|4.3|0.10235|2025-05-07|0.09686|4|0.248954|22|-0.210888|14|2025-05-07|0.12121|0.11091|0.10761|0.10354|0.09686|0.09761|0.09828|0.09719|0.09725|0.0973|0.09742|0.09729|0.0976|0.0979|0.09996|0.09895|0.09908|0.09897|0.09913|0.09932|0.10006||0.17979|0.13836|0|0|0|0|0|0|0|1|2|1|0|1|3|10|15|13|6|10|16|2|1||0|0|0.0276|0.01888|0.02082|0.01098|0.0089|0.01128|0.01174|0.01349|0.01331|0.0127|0.01213|0.01271|0.01652|0.02024|0.02108|0.02064|0.01414|0.01339|0.01628|0.01216|0.0105||0.04137|0.02235|-0.02456|-0.02064|-0.01995|-0.01407|-0.00906|-0.00915|-0.01323|-0.01364|-0.01576|-0.0147|-0.01216|-0.01325|-0.01665|-0.01967|-0.0268|-0.0211|-0.01399|-0.01249|-0.01867|-0.01144|-0.00836||-0.02548|-0.02736|314|346|312|268|187|238|307|321|344|335|332|328|351|359|360|358|354|342|357|340|282|88|127|||||||||||||||||||||||||
2025-05-08 19:10:43|CC.D.CT.UME.IP|7599|2025-05-07 01:00:00|2025-05-07 18:19:50|6789.4|4|0.20564|2025-05-07|0.21631|7|0.300888|1|-0.158237|14|2025-05-07||0.21668|0.21693|0.21718|0.21675|0.21672|0.21648|0.21631|0.21632|0.21653|0.21748|0.21773|0.21766|0.21857|0.21976|0.22021|0.22101|0.22118|0.22121|||||||4|1|1|1|1|1|3|1|2|1|1|2|7|7|5|5|6|27|||||||0.02646|0.00991|0.00757|0.00935|0.00965|0.00808|0.01054|0.00946|0.01007|0.01037|0.01217|0.01636|0.01376|0.01549|0.01414|0.0123|0.01017|0.01713|||||||-0.0167|-0.00955|-0.00834|-0.0065|-0.00826|-0.00791|-0.01307|-0.00959|-0.01651|-0.011|-0.01157|-0.01159|-0.01457|-0.01424|-0.01151|-0.00974|-0.01048|-0.01375||||||252|166|123|87|126|173|200|170|173|183|206|255|300|281|277|237|242|113|||||||||||||||||||||||||
2025-05-08 19:10:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:10:44|CC.D.SB.UME.IP|4672|2025-05-07 07:30:00|2025-05-07 16:59:50|1715.6|12.3|0.09676|2025-05-07|0.17318|7|0.128235|12|-0.139942|12|2025-05-07||||||||0.17318|0.17385|0.17357|0.17482|0.17465|0.17471|0.17488|0.17453|0.17501|0.17504|||||||||||||||14|6|7|13|7|16|23|23|17|35|||||||||||||||0.03917|0.02923|0.02604|0.02975|0.02232|0.03114|0.03103|0.02198|0.03339|0.02667|||||||||||||||-0.03125|-0.02666|-0.02647|-0.0389|-0.03616|-0.03124|-0.03613|-0.03545|-0.03222|-0.03154||||||||102|160|111|134|99|156|115|138|120|114|||||||||||||||||||||||||
2025-05-08 19:10:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:10:47|CC.D.LCO.UME.IP|13495|2025-05-06 20:50:20|2025-05-06 21:59:40|6192.9|39|1.05511|2025-05-07|0.0475|9|0.152038|17|-0.163696|17|2025-05-07|1.12184|0.62247|2.2746|3.22561|2.20149|4.70072|1.33892|0.65867|0.04801|0.0475|0.35616|1.28818|0.34015|0.32685|0.04972|0.04925|0.33887|0.97363|0.33938|0.98107|3.09644|9.44904|||15|9|9|6|8|7|18|57|65|50|29|22|52|64|75|111|63|48|67|29|12|1|||0.02426|0.01621|0.0134|0.01211|0.01192|0.01067|0.01509|0.01634|0.01833|0.0152|0.01556|0.01735|0.01858|0.02499|0.02608|0.02126|0.01716|0.0163|0.01893|0.01621|0.01277|0.02465|||-0.01966|-0.01899|-0.01333|-0.01092|-0.01163|-0.01339|-0.01323|-0.01669|-0.01667|-0.01808|-0.01742|-0.01701|-0.01901|-0.02342|-0.02584|-0.02408|-0.01937|-0.01745|-0.0202|-0.0156|-0.01155|-0.01204|||281|351|315|252|186|258|310|327|344|335|325|323|344|360|357|357|345|325|347|323|230|32|||||||||||||||||||||||||
2025-05-08 19:10:48|CC.D.CL.UME.IP|14716|2025-05-06 22:00:00|2025-05-06 23:59:50|5930.1|30.9|0.30803|2025-05-07|0.05054|9|0.146476|17|-0.182712|14|2025-05-07|0.66373|0.05288|0.05221|0.77397|0.88884|0.05226|0.05086|0.34157|0.33607|0.05054|0.33832|0.34666|0.05186|0.0512|0.05237|0.05195|0.61783|0.34332|0.05218|0.35077|0.42986||1.49606|1.96884|14|12|6|5|6|6|15|26|21|25|21|13|34|64|85|77|67|56|86|21|13||5|5|0.02535|0.01809|0.01464|0.0131|0.01207|0.01228|0.01619|0.01858|0.01856|0.01802|0.0185|0.01843|0.01859|0.02647|0.02745|0.02389|0.02065|0.01777|0.02107|0.01776|0.01345||0.01556|0.00971|-0.01685|-0.01829|-0.0146|-0.01206|-0.01092|-0.01172|-0.0146|-0.01859|-0.01899|-0.01924|-0.01699|-0.01656|-0.02129|-0.02422|-0.0272|-0.02731|-0.01893|-0.01838|-0.02318|-0.01478|-0.01216||-0.01572|-0.00945|329|351|330|277|239|255|330|344|350|350|348|339|355|359|359|359|353|344|357|336|266|139|157|||||||||||||||||||||||||
2025-05-08 19:10:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:10:50|CC.D.SM.UME.IP|7094|2025-05-07 00:00:00|2025-05-07 18:19:50|29547.8|8.3|0.11005|2025-05-07|0.13511|17|0.110893|0|-0.1162|0|2025-05-07|0.13584|0.13565|0.13566|0.13578|0.13583|0.13564|0.1356|0.13587|0.13586|0.13568|0.13567|0.13594|0.13555|0.13536|0.1353|0.13562|0.13524|0.13511|0.13534||||||7|3|2|1|3|5|2|4|2|3|3|5|6|27|14|12|13|17|61||||||0.02204|0.01491|0.01162|0.00509|0.01208|0.00798|0.01165|0.01314|0.01169|0.00867|0.00821|0.01001|0.01201|0.02293|0.01752|0.01282|0.01627|0.01845|0.02295||||||-0.0164|-0.01364|-0.00972|-0.01228|-0.00892|-0.01165|-0.01207|-0.01192|-0.01262|-0.01204|-0.01144|-0.0155|-0.01721|-0.02524|-0.01941|-0.02127|-0.0114|-0.01263|-0.02059||||||212|198|161|81|68|119|175|165|139|126|100|162|138|174|318|255|218|170|93|||||||||||||||||||||||||
2025-05-08 19:10:51|CC.D.BO.UME.IP|9832|2025-05-07 00:00:00|2025-05-07 18:19:50|4739.3|8.7|0.11739|2025-05-07|0.12213|7|0.139964|13|-0.314194|13|2025-05-07|0.12328|0.12282|0.12242|0.12249|0.12233|0.12223|0.12226|0.12213|0.12234|0.12275|0.12288|0.12277|0.12287|0.12353|0.12347|0.12504|0.12643|0.12625|0.12659||||||4|3|2|2|2|4|3|2|4|3|2|2|6|25|14|28|22|14|51||||||0.02173|0.01255|0.01513|0.01311|0.00741|0.01125|0.01127|0.01177|0.01294|0.01332|0.01138|0.01292|0.01603|0.03314|0.02437|0.02311|0.02343|0.01802|0.02663||||||-0.02008|-0.01241|-0.01586|-0.01236|-0.00897|-0.01033|-0.01102|-0.01053|-0.0148|-0.01621|-0.0106|-0.01244|-0.01696|-0.03346|-0.02618|-0.02541|-0.01965|-0.01379|-0.01939||||||274|304|303|260|155|202|259|280|281|248|187|247|220|178|347|348|317|308|116|||||||||||||||||||||||||
2025-05-08 19:10:52|CC.D.S.UME.IP|7695|2025-05-07 00:00:00|2025-05-07 18:19:50|1035.6|14.7|0.07857|2025-05-07|0.11418|5|0.13437|0|-0.114657|13|2025-05-07|0.11492|0.11454|0.11431|0.11437|0.11426|0.11418|0.11423|0.11433|0.11436|0.1144|0.11438|0.11441|0.11438|0.11473|0.11499|0.11552|0.11572|0.11566|0.11588||||||14|12|12|3|3|8|8|5|6|5|6|11|13|49|32|27|25|30|57||||||0.02016|0.01491|0.01684|0.0143|0.01164|0.0111|0.01081|0.01243|0.01516|0.01479|0.01373|0.01239|0.01369|0.02212|0.02023|0.01688|0.01494|0.01786|0.01722||||||-0.01894|-0.015|-0.01428|-0.01072|-0.01088|-0.01178|-0.01326|-0.01281|-0.01389|-0.0154|-0.0143|-0.01303|-0.01519|-0.02677|-0.02144|-0.01943|-0.02027|-0.01725|-0.01811||||||180|216|123|108|63|85|171|136|142|123|103|153|140|159|264|225|170|136|84|||||||||||||||||||||||||
2025-05-08 19:10:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:10:53|CS.D.PLAT.CFM.IP|10303|2025-05-06 20:51:40|2025-05-06 23:59:50|987.5|2.9|0.56623|2025-05-07|0.50607|11|0.295949|18|-0.214024|17|2025-05-07|0.50872|0.50959|0.50951|0.50835|0.50784|0.50765|0.50695|0.50695|0.50647|0.50813|0.50776|0.50607|0.50682|0.50665|0.50657|0.5065|0.50885|0.51257|0.51133|0.51129|0.51166||1.57231|0.51158|2|3|2|2|1|2|3|2|3|2|2|3|4|5|4|3|3|2|3|3|2||2|1|0.01621|0.01716|0.01563|0.01838|0.01133|0.01745|0.0169|0.01602|0.01503|0.01573|0.01583|0.01943|0.02171|0.02301|0.01697|0.01638|0.01619|0.01497|0.01919|0.01472|0.01447||0.01303|0.01023|-0.01618|-0.0161|-0.01372|-0.01553|-0.01088|-0.0134|-0.01407|-0.01645|-0.01854|-0.01773|-0.0147|-0.0185|-0.02239|-0.02161|-0.02026|-0.01727|-0.01605|-0.02109|-0.01967|-0.01744|-0.0187||-0.01408|-0.01023|245|274|219|182|110|179|239|244|247|220|261|263|330|339|332|300|242|156|309|260|151|95|84|||||||||||||||||||||||||
2025-05-08 19:10:54|CS.D.ZINC.MINI.IP|8293|2025-05-07 00:02:00|2025-05-07 17:59:20|2604.5|4.2|0.22998|2025-05-07|0.22731|1|0.423099|8|-0.149511|17|2025-05-07|0.22754|0.22731|0.2291|0.22896|0.22926|0.22944|0.22941|0.22893|0.22809|0.22875|0.22857|0.22882|0.22893|0.22854|0.22846|0.22949|0.22951|0.25534|||||||3|7|6|4|2|3|4|3|3|2|2|3|3|6|4|4|3|2|||||||0.014|0.02027|0.01976|0.01668|0.01221|0.01755|0.01419|0.02173|0.02467|0.01825|0.01699|0.01618|0.0159|0.01939|0.01537|0.01732|0.01449|0.02185|||||||-0.0151|-0.0198|-0.02108|-0.01511|-0.01278|-0.01523|-0.01397|-0.01651|-0.01998|-0.01729|-0.01498|-0.01455|-0.0163|-0.01932|-0.01748|-0.01659|-0.01325|-0.02971|||||||187|346|324|227|122|225|257|216|193|191|205|199|221|305|284|283|130|81|||||||||||||||||||||||||
2025-05-08 19:10:55|IX.D.StoxxBank.FNI3.IP|6586|2025-05-07 06:01:00|2025-05-07 19:59:50|186.84|29.3|18.06532|2025-05-07|10.83622|15|0.332672|6|-0.107072|7|2025-05-07|||||||35.32997|12.45564|15.54111|17.31644|27.23548|21.34781|33.9946|20.81701|18.89431|10.83622|43.32657|45.10755|22.9777|32.95482|||||||||||20|22|21|35|49|20|54|43|31|102|3|7|6|5|||||||||||0.05246|0.0314|0.02774|0.02778|0.0268|0.02676|0.02946|0.02779|0.02674|0.02675|0.02678|0.02679|0.02937|0.03379|||||||||||-0.02868|-0.03264|-0.02971|-0.02834|-0.02678|-0.02676|-0.02755|-0.02727|-0.02674|-0.02676|-0.02677|-0.03391|-0.02884|-0.03182|||||102|282|200|191|125|122|159|231|175|176|97|71|205|237|||||||||||||||||||||||||
2025-05-08 19:10:56|IX.D.CANNABIS.IFD.IP|1449|2025-05-07 13:33:10|2025-05-07 18:59:50|64.98|0|1.52472|2025-05-07|1.51983|14|0.594331|14|-0.500379|14|2025-05-07||||||||||||||1.52483|1.51983|1.52761|1.52882|1.52485|1.54102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.15765|0.26343|0.02289|0.01807|0.01801|0.02954|||||||||||||||||||-0.0621|-0.08211|-0.02514|-0.01868|-0.03222|-0.02655||||||93|179|102|90|76|178|||||||||||||||||||||||||
2025-05-08 19:10:57|KB.D.BANKS.CASH.IP|4761|2025-05-07 07:15:00|2025-05-07 15:29:50|5532.58|0|0|2025-05-07|0|7|0.064678|7|-0.065396|7|2025-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01106|0.01028|0.01067|0.00872|0.00966|0.00911|0.0137|0.00977|0.00908||||||||||||||||-0.01044|-0.01088|-0.00972|-0.00814|-0.00917|-0.00926|-0.0127|-0.01046|-0.00988|||||||||222|277|268|230|255|269|312|313|173|||||||||||||||||||||||||
2025-05-08 19:10:59|KB.D.AERO.CASH.IP|3560|2025-05-07 07:15:00|2025-05-07 15:29:50|15762.94|0|0|2025-05-07|0|7|0.096388|9|-0.105685|14|2025-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01718|0.01462|0.01743|0.01205|0.01133|0.01256|0.0154|0.01406|0.01457||||||||||||||||-0.01825|-0.01305|-0.01555|-0.0108|-0.01228|-0.01251|-0.01985|-0.01699|-0.01391|||||||||185|208|188|145|160|190|240|253|145|||||||||||||||||||||||||
2025-05-08 19:10:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:00|KB.D.CHEMS.CASH.IP|1212|2025-05-07 07:15:00|2025-05-07 15:29:50|6523.87|0|0|2025-05-07|0|7|0.147802|7|-0.151154|7|2025-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04604|0.02996|0.02819|0.01512|0.03894|0.03202|0.02125|0.02054|0.02046||||||||||||||||-0.05822|-0.02925|-0.02747|-0.01323|-0.0167|-0.03217|-0.02328|-0.02371|-0.0332|||||||||60|76|103|51|42|51|84|76|53|||||||||||||||||||||||||
2025-05-08 19:11:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:04|KB.D.FDR.CASH.IP|3553|2025-05-07 07:15:00|2025-05-07 15:29:50|4588.5|0|0|2025-05-07|0|7|0.070616|10|-0.070503|13|2025-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00709|0.00678|0.00858|0.00918|0.0069|0.00723|0.00954|0.00784|0.0067||||||||||||||||-0.0093|-0.0078|-0.00877|-0.00893|-0.00965|-0.00805|-0.0121|-0.00711|-0.00928|||||||||205|216|187|178|178|198|249|227|136|||||||||||||||||||||||||
2025-05-08 19:11:04|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:12|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:12|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:13|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:14|KB.D.MINING.CASH.IP|988|2025-05-07 07:15:00|2025-05-07 15:29:50|16053.49|0|0|2025-05-07|0|7|0.144221|13|-0.262525|13|2025-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03124|0.01676|0.01686|0.02612|0.01438|0.01685|0.04489|0.03039|0.02834||||||||||||||||-0.05745|-0.05388|-0.02693|-0.03537|-0.03163|-0.06643|-0.07078|-0.0284|-0.0331|||||||||45|52|58|54|30|32|112|78|61|||||||||||||||||||||||||
2025-05-08 19:11:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:16|KB.D.OIL.CASH.IP|3794|2025-05-07 07:15:00|2025-05-07 15:29:50|7501.27|0|0|2025-05-07|0|7|0.148614|13|-0.09724|13|2025-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01405|0.0079|0.00806|0.01186|0.01301|0.00993|0.02103|0.01264|0.01204||||||||||||||||-0.01223|-0.01038|-0.0116|-0.01314|-0.01048|-0.01368|-0.01789|-0.01188|-0.01117|||||||||172|202|214|193|155|167|285|291|159|||||||||||||||||||||||||
2025-05-08 19:11:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:18|KB.D.REAL.CASH.IP|2643|2025-05-07 07:15:00|2025-05-07 15:29:50|2116.43|0|0|2025-05-07|0|7|0.077552|9|-0.075692|8|2025-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00933|0.00982|0.00885|0.0036|0.00488|0.00613|0.00967|0.00714|0.0059||||||||||||||||-0.01606|-0.0109|-0.00538|-0.00586|-0.00676|-0.00863|-0.00958|-0.00636|-0.00807|||||||||122|172|142|136|125|146|187|216|125|||||||||||||||||||||||||
2025-05-08 19:11:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:21|KB.D.HOTELS.CASH.IP|4279|2025-05-07 07:15:00|2025-05-07 15:29:50|8356.72|0|0|2025-05-07|0|7|0.073335|13|-0.098133|13|2025-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01079|0.0099|0.00972|0.00672|0.00576|0.0067|0.0109|0.00907|0.00859||||||||||||||||-0.01127|-0.01098|-0.01112|-0.00827|-0.00741|-0.00781|-0.01152|-0.01|-0.00927|||||||||234|286|236|215|185|215|281|309|171|||||||||||||||||||||||||
2025-05-08 19:11:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:23|KB.D.OZENER.IFD.IP|1372|2025-05-07 00:10:10|2025-05-07 05:59:40|7349.7|0|0.40064|2025-05-07|0.4004|4|0||0||2025-05-07|0.4007|0.40051|0.40112|0.40052|0.4004|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|119|117|115|119|||||||||||||||||||||||||
2025-05-08 19:11:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:11:26|KB.D.OZUTILI.IFD.IP|1206|2025-05-07 00:10:10|2025-05-07 05:59:40|9355|0|0.40079|2025-05-07|0.40045|0|0||0||2025-05-07|0.40045|0.40123|0.40106|0.40101|0.40058|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|109|109|104|99|103|||||||||||||||||||||||||
2025-05-08 19:11:28|SE.D.MMM.CASH.IP|5930|2025-05-06 21:06:30|2025-05-06 23:56:50|14170|351.4|21.84383|2025-05-07|2.55304|20|1.287491|10|-1.328136|20|2025-05-07|||||||||45.10461|41.26001|38.79313|82.97662|81.94064|40.40122|34.08105|29.03097|22.88857|24.80188|8.10379|8.69729|2.55304|||3.14557|||||||||0|0|0|5|1|1139|550|493|264|448|576|993|23006|||100|||||||||0.55892|0.7079|0.6386|0.39168|0.208|0.0588|0.02835|0.0228|0.02637|0.01892|0.0417|0.03807|||||||||||||-0.10127|-0.1014|-0.152|-0.14321|-0.12794|-0.08357|-0.0365|-0.03001|-0.02021|-0.02435|-0.04661|-0.03295|-1.32814|||-0.02194|36|69|142|163|175|159|241|245|232|202|287|313|1|1|||||||||||||||||||||0|||0|
2025-05-08 19:11:29|SA.D.AXP.CASH.IP|5015|2025-05-06 20:55:20|2025-05-06 23:59:40|27362|484|25.51359|2025-05-07|11.27046|19|0.889602|10|-2.428448|9|2025-05-07|||||||||52.30353|44.76845|93.79159|91.7229|58.97634|37.25687|40.46882|46.03279|44.29111|44.58975|16.87511|11.27046|67.52451|83.43869||100|||||||||7|0|1|7|36|637|321|231|448|302|383|865|5111|0||0|||||||||0.25464|0.04337|0.72483|0.14142|0.23252|0.06206|0.03517|0.03225|0.0334|0.02664|0.03754|0.04024|||||||||||||-0.79508|-1.92148||-0.35244|-0.39932|-0.07721|-0.04275|-0.03102|-0.03491|-0.03572|-0.04555|-0.0367|-1.4921|-0.10255|||37|7|16|12|29|186|198|224|226|238|304|313|3|6|1|||||||||||||||||||||||||
2025-05-08 19:11:30|UA.D.AAPL.CASH.IP|9874|2025-05-06 20:50:50|2025-05-06 23:59:50|19644|3349.6|10.56947|2025-05-07|0.01594|16|0.246926|18|-0.302456|17|2025-05-07|||||||||37.81899|49.27866|41.34179|40.4289|21.396|5.85369|0.01736|0.01835|0.01594|0.57789|0.02187|0.01895|36.62929|47.51553|60.0315|50.02996|||||||||202|167|189|302|688|8629|5521|15203|4804|4067|6213|11262|1049|821|323|272|||||||||0.01592|0.01409|0.02132|0.01667|0.01974|0.03983|0.02302|0.03965|0.0228|0.02205|0.03747|0.04565|0.03359|0.02454||0.01528|||||||||-0.01752|-0.01412|-0.01673|-0.02513|-0.01946|-0.04481|-0.0252|-0.0453|-0.02327|-0.02339|-0.0338|-0.03869|-0.04283|-0.01382|-0.04587|-0.02036|233|199|138|203|192|292|359|360|359|355|360|360|82|40|45|42|||||||||||||||||||||||||
2025-05-08 19:11:31|SA.D.BA.CASH.IP|6311|2025-05-06 20:50:50|2025-05-06 23:59:20|19245|1985.9|14.30759|2025-05-07|7.52019|18|0.363479|10|-0.582242|9|2025-05-07|||||||||46.04189|54.57864|51.23786|65.87676|41.34976|25.61107|15.33535|20.49792|20.99122|16.45642|7.52019|8.35619|62.69591|85.74899|66.75405|50.12242|||||||||28|295|39|364|253|3402|1873|1189|1034|972|1701|2831|2324|58|84|148|||||||||0.05002|0.05126|0.11275|0.09768|0.04854|0.03406|0.02248|0.02291|0.02105|0.02121|0.03259|0.03441|0.09172||||||||||||-0.18357|-0.11951|-0.08126|-0.08692|-0.05003|-0.05628|-0.02916|-0.023|-0.0178|-0.0236|-0.02779|-0.0332|-0.16446|-0.02698||-0.08627|48|57|122|38|17|188|242|220|167|201|308|337|8|7|6|6|||||||||||||||||||||||||
2025-05-08 19:11:32|SB.D.CAT.CASH.IP|4236|2025-05-06 20:50:00|2025-05-06 23:58:40|32640|286.2|21.67317|2025-05-07|15.18384|19|1.70347|11|-3.287968|10|2025-05-07|||||||||72.54623||100|76.50042|92.93289|27.86887|38.34104|38.0303|45.75707|28.17453|15.96484|15.18384|75.32257||83.48983|100|||||||||0||8|75|23|520|236|206|134|298|372|528|1078||28|0|||||||||0.15023||0.00319|0.85329|0.21986|0.04424|0.0184|0.01982|0.0134|0.01781|0.02907|0.03687|0.5991||||||||||||-1.00932||-1.12471|-0.26685|-0.21778|-0.06866|-0.02746|-0.02098|-0.01444|-0.02039|-0.03594|-0.03548|-0.38133||-0.31201||7|6|21|14|119|222|258|269|192|277|311|12|6|2|||||||||||||||||||||||||
2025-05-08 19:11:33|SB.D.CVX.CASH.IP|5848|2025-05-06 20:51:20|2025-05-06 23:59:50|13775|1296.8|11.53487|2025-05-07|5.45377|15|0.257884|13|-0.302093|20|2025-05-07|||||||||25.42392|63.33802|83.9494|82.40757|71.47322|7.44838|5.85191|5.45377|12.93757|15.96637|5.63891|6.62009|85.76389|66.69121|75.01842|75.03499|||||||||46|16|19|34|250|3634|2092|1271|1237|2098|1947|2334|1434|121|28|13||||||||||0.06856|0.04592|0.01712|0.02839|0.03673|0.01904|0.01629|0.01532|0.01859|0.02516|0.02661|0.16239||0.06632|0.02947|||||||||-0.27843|-0.09659|-0.03855|-0.06601|-0.01953|-0.03859|-0.01749|-0.01688|-0.01284|-0.01875|-0.02623|-0.02459|-0.16951||-0.01474||4|19|31|34|21|176|309|313|240|276|339|349|14|3|12|4|||||||||||||||||||||||||
2025-05-08 19:11:34|UA.D.CSCO.CASH.IP|5390|2025-05-06 20:53:00|2025-05-06 23:59:10|5965|1763.4|10.10136|2025-05-07|0.29936|19|0.218451|19|-1.502504|22|2025-05-07|||||||||43.59405|46.6731|98.06151|74.41975|34.93579|1.75461|1.93992|0.40408|0.92569|1.84353|0.30477|0.29936|50.11494||50.84746|0.94547|||||||||3|11|19|26|156|4285|1666|1857|1882|1731|2817|6365|223||1001|113|||||||||0.10522|0.03356|0.02614|0.05462|0.02538|0.03539|0.02332|0.02052|0.01889|0.01949|0.0329|0.04048|||||||||||||-0.04562|-0.04149|-0.03664|-0.0308|-0.06921|-0.03402|-0.02073|-0.01961|-0.01884|-0.02234|-0.0315|-0.03153|-0.20144||-1.5025||152|101|103|39|46|174|260|258|220|219|349|355|6|2|1|||||||||||||||||||||||||
2025-05-08 19:11:35|SD.D.KO.CASH.IP|6820|2025-05-06 20:51:30|2025-05-06 23:59:40|7152|2104.4|7.24012|2025-05-07|0.01383|16|0.223714|8|-0.387382|20|2025-05-07|||||||||84.80015|75.05576|83.35189|77.30882|75.01741|3.59727|0.78689|0.48788|0.01383|2.20015|1.28445|0.34265|58.46955|100|100|66.74039|||||||||24|5|136|130|185|4986|2777|3671|3676|4758|3609|7453|8651|85|0|1041|||||||||0.04909|0.02998|0.02785|0.03133||0.02923|0.01948|0.01719|0.01772|0.01769|0.02208|0.02319|0.01383|||0.22118|||||||||-0.05178|-0.04181|-0.01391|-0.05219|-0.0348|-0.03087|-0.01817|-0.01674|-0.01503|-0.01746|-0.02221|-0.02289|-0.12911|-0.09685|||59|40|6|22|4|168|259|211|166|183|315|304|12|8|2|3|||||||||||||||||||||||||
2025-05-08 19:11:35|SB.D.DOWWUS.CASH.IP|3350|2025-05-07 13:30:00|2025-05-07 19:59:50|2841|574.2|10.67193|2025-05-07|5.24593|19|0.312935|13|-0.344828|13|2025-05-07||||||||||||||8.59402|14.52541|19.82033|26.06265|28.23087|7.34736|5.24593||||||||||||||||||1254|706|499|429|541|538|1299||||||||||||||||||0.07058|0.04829|0.04205|0.0348|0.04489|0.05684|0.05553||||||||||||||||||-0.08004|-0.05118|-0.04358|-0.03668|-0.04522|-0.05627|-0.05455|||||153|242|177|123|149|289|289|||||||||||||||||||||||||
2025-05-08 19:11:36|SH.D.XOM.CASH.IP|6221|2025-05-06 20:50:40|2025-05-06 23:58:20|10634|2050.7|11.63834|2025-05-07|0.58282|19|0.852899|8|-0.286889|20|2025-05-07|||||||||43.60451|62.21077|88.91633|87.82965|79.46911|3.70122|2.54919|1.72858|6.20979|6.38251|0.5881|0.58282|63.77513|75.02634|100|85.72794|||||||||45|13|12|32|91|3674|3061|2554|1671|1482|1897|3649|6275|53|14|35|||||||||0.12077|0.06899|0.05206|0.17505|0.03999|0.03374|0.02146|0.01832|0.0178|0.01581|0.02666|0.02818|0.03834|||0.15025|||||||||-0.01581|-0.06791|-0.04749|-0.04113|-0.02174|-0.04319|-0.02163|-0.01926|-0.01669|-0.01797|-0.02822|-0.02846|-0.16429||||30|29|54|41|34|192|356|351|323|330|354|354|22|12|3|7|||||||||||||||||||||||||
2025-05-08 19:11:37|SC.D.GS.CASH.IP|5029|2025-05-06 20:49:00|2025-05-06 23:58:50|55201|256.1|20.20644|2025-05-07|2.97885|19|1.179535|8|-1.66691|8|2025-05-07|||||||||94.53872|100|51.61152|81.97663|63.96838|33.61521|23.45977|31.01563|38.36293|36.50991|6.6177|2.97885|59.04127|57.42416|100|100|||||||||0|0|66|114|78|390|266|222|203|221|450|619|742|63|0|0|||||||||1.17954|||0.14683|0.05128|0.06154|0.0251|0.02577|0.02017|0.02013|0.04019|0.03991|0.51045|||0.34727|||||||||-0.72181|-0.22314|-1.39477|-0.08837|-0.07659|-0.06143|-0.03248|-0.03345|-0.02825|-0.02741|-0.04925|-0.04076|-0.5155|-0.35986|-0.07684||18|2|2|11|11|215|295|294|261|288|323|346|12|7|5|2|||||||||||||||||||||||||
2025-05-08 19:11:38|SC.D.HD.CASH.IP|4231|2025-05-06 20:52:10|2025-05-06 23:59:30|36552|476.7|20.81468|2025-05-07|7.53412|19|0.995999|10|-2.169997|9|2025-05-07|||||||||98.39141|100|100|34.60169|100|24.30294|17.66846|29.75253|31.88855|26.33475|14.90308|7.53412|60.44444|50.24155|||||||||||0|1|4|232|1|915|590|400|458|351|470|822|7778|0|||||||||||0.16446|0.16742|0.21103|0.42938|0.2773|0.0503|0.01988|0.02155|0.01691|0.01512|0.02798|0.02606|||||||||||||-0.21868|-0.27255|-1.06767|-0.58593||-0.04757|-0.02355|-0.01715|-0.01897|-0.01957|-0.02892|-0.0275|-0.68144||||60|37|21|3|2|128|159|175|157|213|283|321|5|2|||||||||||0||||||||||||||
2025-05-08 19:11:39|SD.D.IBM.CASH.IP|5104|2025-05-06 20:51:00|2025-05-06 23:59:10|25548|510.3|14.60676|2025-05-07|5.66326|19|1.791764|8|-0.520625|11|2025-05-07|||||||||60.89669|75.08014|50.22|24.05015|36.86025|34.36509|22.08357|25.80303|31.06143|17.37646|14.60579|5.66326|62.70321|71.50311|100|100|||||||||1|7|24|16|10|880|497|874|523|494|515|1441|3645|130|3|0|||||||||0.88436|0.76799||0.63683|0.32201|0.0654|0.01758|0.02321|0.01894|0.01673|0.02919|0.03179|0.15386|0.00395|||||||||||-0.06561|-0.04407|-0.04398|-0.11668|-0.06577|-0.04092|-0.02685|-0.02595|-0.0185|-0.01828|-0.03017|-0.02901|-0.28246|-0.13026|-0.15848||84|32|2|72|52|146|168|202|216|254|289|339|8|7|7|1|||||||||||0||||||||||||||
2025-05-08 19:11:40|UB.D.INTC.CASH.IP|6980|2025-05-06 20:50:30|2025-05-06 23:59:50|2105|7698.7|5.25192|2025-05-07|2.38246|18|0.247158|19|-0.395452|19|2025-05-07|||||||||46.70641|60.74269|66.69153|58.8631|31.96065|5.89712|6.84173|10.43374|5.21893|11.43481|2.38246|3.54774|23.99349|47.10537|53.35969|50.05863|||||||||2115|1858|1405|2541|3193|21319|14153|9601|18842|17336|11597|31765|132849|559|661|940|||||||||0.09115|0.04972|0.04978|0.04977|0.0562|0.06476|0.04999|0.04996|0.05705|0.05005|0.05933|0.0849|0.07395|0.07422|0.04946||||||||||-0.06626|-0.06959|-0.04972|-0.06971|-0.05501|-0.08245|-0.06426|-0.04996|-0.0499|-0.05504|-0.05953|-0.07853|-0.06026|-0.04942|-0.04941|-0.04936|45|28|24|34|47|171|103|77|58|79|257|257|46|17|15|16|||||||||||||||||||||||||
2025-05-08 19:11:41|SD.D.JNJ.CASH.IP|6029|2025-05-06 20:52:10|2025-05-06 23:55:30|15606|1043.6|15.93311|2025-05-07|4.19561|19|0.67101|8|-2.041855|20|2025-05-07|||||||||25.72261|45.63971|59.69413|60.17571|53.11758|8.53829|12.78623|6.59958|14.36146|13.37877|13.92762|4.19561|59.0874|95.07993|100|100|||||||||4|3|62|58|37|2870|1266|1532|1687|1282|1182|2481|5727|112|0|54|||||||||0.38183|0.51294|0.43958|0.32378|0.35495|0.03089|0.02396|0.01866|0.01629|0.01251|0.02021|0.0198||0.08744|0.00646||||||||||-0.07232|-0.08213|-0.09292|-0.0952|-0.07624|-0.03261|-0.01922|-0.01731|-0.01402|-0.01461|-0.01912|-0.02292|-1.0202|-0.2155||-0.18016|79|108|42|20|34|165|298|335|265|292|331|336|12|20|2|8|||||||||||||||||||||||||
2025-05-08 19:11:42|SD.D.JPM.CASH.IP|6162|2025-05-06 20:51:50|2025-05-06 23:59:30|25469|1273.1|13.89158|2025-05-07|2.16724|19|0.657868|20|-0.645523|21|2025-05-07|||||||||24.35182|41.42258|59.51405|70.67599|57.27519|16.65326|14.16751|17.49785|20.8691|20.18588|6.06941|2.16724|64.97394|77.92306|100|100|||||||||3|2|3|60|301|2264|1985|2640|1998|1098|1527|3091|3610|338|0|0|||||||||0.07637|0.04613|0.0756|0.10589|0.08097|0.04041|0.01532|0.016|0.01517|0.01378|0.0266|0.03043|0.44923|0.1004|||||||||||-0.03765|-0.04879|-0.05506|-0.03588|-0.06252|-0.04696|-0.02279|-0.0208|-0.01945|-0.01655|-0.03521|-0.03444|-0.35333|-0.54773|||75|85|96|17|14|163|255|275|216|263|316|330|17|9|2|5|||||||||||||||||||||||||
2025-05-08 19:11:43|SE.D.MCD.CASH.IP|4342|2025-05-06 20:52:20|2025-05-06 23:59:40||366.3|27.6431|2025-05-07|0.52877|20|0.214464|13|-0.286398|13|2025-05-07|||||||||66.9624|100||100|60.16204|23.63557|44.36346|40.63314|43.43068|32.73055|14.40751|9.06717|0.52877||||||||||||6|0||0|22|1440|554|398|405|445|493|1087|26857||||||||||||0.0888|||0.1524|0.15483|0.03088|0.01316|0.01518|0.01605|0.00925|0.02293|0.02266||||||||||||||||-0.04337|-0.036|-0.06427|-0.01984|-0.01795|-0.01802|-0.01864|-0.02869|-0.02045|-0.09433||||3|1|49|10|102|176|202|159|208|209|255|1|||||||||||||||||||||0||||
2025-05-08 19:11:44|SE.D.MRK.CASH.IP|5910|2025-05-06 20:52:20|2025-05-06 23:59:30|7784|2337.9|8.33078|2025-05-07|2.37918|19|0.449294|22|-0.669844|20|2025-05-07|||||||||78.73208|68.36221|43.00879|83.37535|83.37327|6.97302|8.44919|13.45843|11.17998|9.73721|10.62398|2.37918|64.27165|63.27876|87.55182|85.0641|||||||||40|175|1029|264|255|4820|2261|2489|2690|2620|2725|5516|731|265|78|33|||||||||0.30441|0.13434|0.11394|0.04618|0.10092|0.05094|0.02224|0.02463|0.01582|0.01667|0.02594|0.02882|0.10562|0.09462|0.22148|0.06731|||||||||-0.40252|-0.15517||-0.05035|-0.12594|-0.05299|-0.02788|-0.02327|-0.01944|-0.02126|-0.02703|-0.02572|-0.2525|-0.06677|-0.07233|-0.05128|14|22|7|12|12|174|297|268|233|247|302|339|53|38|24|20|||||||||||||||||||||||||
2025-05-08 19:11:45|UC.D.MSFT.CASH.IP|8561|2025-05-06 20:51:20|2025-05-06 23:59:50|43381|1905.7|11.02909|2025-05-07|0.0305|19|0.322581|21|-0.241379|23|2025-05-07|||||||||42.21171|57.89624|57.1226|45.26216|29.06628|12.53889|1.71881|2.27012|1.2003|3.67799|1.14539|0.0305|32.64591|25.13135|50.0603|71.50605|||||||||112|64|51|108|228|2725|1871|2070|985|744|1365|3353|169329|963|132|113|||||||||0.01692|0.01144|0.01038|0.01956|0.01096|0.02851|0.01581|0.02265|0.01288|0.01194|0.02428|0.02969|0.05728|0.06116|0.00461||||||||||-0.01598|-0.01067|-0.00932|-0.01354|-0.02503|-0.03512|-0.02037|-0.02185|-0.013|-0.01542|-0.026|-0.03356|-0.04883|-0.0541||-0.07555|178|178|212|115|100|264|354|356|339|328|359|359|43|24|18|21|||||||||||||||||||||||||
2025-05-08 19:11:46|SE.D.NKE.CASH.IP|7063|2025-05-06 20:51:00|2025-05-06 23:59:30|5867|2185.4|7.0792|2025-05-07|1.52051|19|0.728408|8|-0.921659|20|2025-05-07|||||||||53.26181|75.06051|57.2865|71.02863|40.97958|7.48615|3.83348|10.68586|11.46646|9.42974|4.26007|1.52051|69.01559|76.93752|59.29527|66.7017|||||||||321|73|673|363|982|7085|3122|1683|1668|2150|1867|4680|1564|299|368|188|||||||||0.26015||0.15584|0.09531|0.06942|0.06004|0.02946|0.02834|0.02367|0.02588|0.03844|0.03807|0.38654|0.03414|0.06827|0.01704|||||||||-0.08243|-0.02593|-0.16158|-0.06488|-0.06932|-0.05308|-0.03536|-0.02794|-0.02436|-0.02759|-0.03549|-0.03375|-0.21492|-0.1108|-0.09373|-0.08512|32|4|14|31|49|202|316|291|236|234|332|336|45|13|27|18|||||||||||||||||||||||||
2025-05-08 19:11:47|SE.D.PFE.CASH.IP|8284|2025-05-06 20:51:10|2025-05-06 23:59:30|2273|7745.9|5.29213|2025-05-07|0.04368|15|2.54163|20|-2.353445|20|2025-05-07|||||||||58.87462|80.03116|44.04675|65.2589|50.02997|7.20436|4.13987|0.04368|1.7378|3.81484|1.24815|2.69171|34.43569|58.4101|52.05744|70.61669|||||||||693|536|600|644|1707|23888|32733|23520|20907|28021|29452|33860|5661|2371|1619|939|||||||||0.19595|||0.04341|0.06076|0.05538|0.04729|0.04366|0.04358|0.04375|0.05221|0.05483|0.3202|0.10141|0.08101||||||||||-0.08688|-0.0519|-0.04323|-0.05786|-0.05785|-0.07134|-0.04592|-0.04372|-0.04364|-0.04374|-0.04854|-0.05043|-0.1722|-0.12372|-0.07884||17|25|25|23|42|140|122|80|59|53|166|151|152|96|50|17|||||||||||||||||||||||||
2025-05-08 19:11:48|SE.D.PG.CASH.IP|5641|2025-05-06 20:53:10|2025-05-06 23:57:00|15909|963|17.12357|2025-05-07|0.53419|20|0.695322|8|-0.534692|13|2025-05-07|||||||||81.00553|90.93742|85.77076|92.45492|80.68143|20.83168|13.14806|17.30853|23.97953|18.60378|8.80046|6.32659|0.53419|50.0283|50.21088|100|||||||||3|3|1|16|9|1920|1016|792|385|850|830|2169|26822|593|486|0|||||||||0.10783|0.10464|0.29403|0.32871|0.1818|0.0349|0.01824|0.0169|0.0143|0.01332|0.02064|0.0203|||||||||||||-0.06782|-0.03765|-0.06032|-0.04797|-0.04088|-0.06051|-0.02128|-0.0164|-0.01373|-0.01495|-0.01923|-0.02253|-0.06908|-0.03143|||131|33|21|66|67|198|343|324|288|296|342|349|1|2|4|1|||||||||||||||||||||0||||
2025-05-08 19:11:49|SH.D.UTX.CASH.IP|3592|2025-05-06 20:00:00|2025-05-06 20:00:00|12738|797|12.44596|2025-05-07|0.11775|20|0.227647|13|-0.406886|13|2025-05-07||||||||||||||27.13896|25.44371|31.44994|24.77489|25.04446|19.13734|8.54872|0.11775|||||||||||||||||1076|801|823|847|614|775|3167|0|||||||||||||||||0.03728|0.02378|0.02213|0.01969|0.0186|0.02396|0.02844||||||||||||||||||-0.05018|-0.02709|-0.01724|-0.01288|-0.02298|-0.03147|-0.0286|||||111|134|86|93|104|194|247|1|||||||||||||||||||||||||
2025-05-08 19:11:49|SG.D.TRVUS.CASH.IP|3084|2025-05-07 13:30:00|2025-05-07 19:59:50|26880|204.8|22.25894|2025-05-07|22.7539|19|0.433112|13|-0.163569|13|2025-05-07||||||||||||||58.92019|36.68534|40.32196|43.4266|39.55812|24.79545|22.7539||||||||||||||||||345|271|273|168|98|172|324||||||||||||||||||0.04093|0.01834|0.01973|0.01746|0.01298|0.0257|0.02931||||||||||||||||||-0.06077|-0.02243|-0.0202|-0.0212|-0.02265|-0.03081|-0.02748|||||85|142|149|136|162|259|291|||||||||||||||||||||||||
2025-05-08 19:11:51|SH.D.UNH.CASH.IP|7212|2025-05-06 20:51:30|2025-05-06 23:59:50|38715|1096.2|15.49777|2025-05-07|14.13764|13|0.814664|8|-0.28879|13|2025-05-07|||||||||88.07782|100|90.92679|78.41585|65.25864|14.13764|22.84092|25.9019|38.52591|28.89409|17.91315|16.66675|44.56629|75.03661|88.91474|100|||||||||73|67|57|59|275|3813|1934|2204|1844|2064|2204|2450|1199|126|38|11|||||||||0.30614|0.05051|0.02614|0.06785|0.03036|0.05121|0.0186|0.01697|0.01278|0.01525|0.0243|0.02184|0.27302|0.09948|0.01406||||||||||-0.05308||-0.10116|-0.03921|-0.02933|-0.06211|-0.03753|-0.02676|-0.01929|-0.02175|-0.02502|-0.02917|-0.11057|-0.02719|-0.00256||25|3|11|37|23|164|259|263|239|253|280|301|36|28|9|6|||||||||||||||||||||||||
2025-05-08 19:11:51|SH.D.VZ.CASH.IP|5233|2025-05-06 20:47:40|2025-05-06 23:59:40|4370|2176.3|2.61162|2025-05-07|0.02257|16|0.454545|8|-0.226757|13|2025-05-07|||||||||75.04808|0.06787||84.63106|66.70441|4.38202|0.57235|0.02259|0.02257|1.92783|0.89607|1.22231|100|100|100|100|||||||||217|400||129|297|5498|3280|3040|4937|3451|2696|6750|2354|1|94|0|||||||||0.45455|0.13593||0.04527||0.0428|0.02563|0.02373|0.02257|0.02771|0.02825|0.03485||0.09116|||||||||||-0.02262|||-0.07918||-0.04222|-0.02901|-0.02258|-0.02507|-0.02537|-0.02848|-0.02803||-0.02279|||8|1|13|3|161|182|131|57|105|229|250|1|6|4|1||||||||||0|||||||||||||||
2025-05-08 19:11:52|SH.D.VUS.CASH.IP|5038|2025-05-06 20:41:40|2025-05-06 23:59:30||947.7|26.59209|2025-05-07|16.08539|19|0.270893|11|-0.513203|11|2025-05-07|||||||||75.47513||50.46565|92.39858|80.16627|37.58111|29.28235|31.6242|33.18739|30.30547|18.72924|16.08539|60.26813|100|||||||||||17||92|87|43|1763|1008|966|667|726|604|1486|10000|15|||||||||||0.24284|||0.1193|0.09155|0.03286|0.01322|0.01443|0.01316|0.01263|0.0279|0.02862||0.02576|||||||||||-0.37038|||-0.28524|-0.16936|-0.05438|-0.02557|-0.02175|-0.01899|-0.01852|-0.02934|-0.0263|-0.17445|-0.01573|||4|2|13|25|136|195|190|184|152|252|312|5|11|||||||||||||||||||||||||
2025-05-08 19:11:53|SH.D.WAG.CASH.IP|3295|2025-05-07 13:30:00|2025-05-07 19:59:50|1111|4215.5|0.06907|2025-05-07|0.09062|19|0.090909|15|-0.090992|13|2025-05-07||||||||||||||0.09105|0.09091|0.09079|0.09066|0.09074|0.0907|0.09062||||||||||||||||||23016|151477|48121|141676|54384|49419|58716||||||||||||||||||||0.09091|0.09074|||0.0907||||||||||||||||||-0.09099|||||-0.09062|-0.09058|||||8|1|5|2|1|7|13|||||||||||||||||||||||||
2025-05-08 19:11:54|SH.D.WMT.CASH.IP|6013|2025-05-06 20:51:40|2025-05-06 23:59:30|9793|1983.9|7.2866|2025-05-07|0.59023|19|0.93801|8|-0.283458|20|2025-05-07|||||||||46.9771|48.54921|86.84904|80.07071|63.69436|2.70817|3.11529|4.04451|9.7316|5.61194|1.42991|0.59023|50.12783|100|50.04263|80.04464|||||||||45|16|5|128|181|4877|2227|1782|1629|2209|3100|3899|13953|126|328|84|||||||||0.57031|0.09553|0.08721|0.09617|0.03038|0.03514|0.01818|0.01657|0.01463|0.01581|0.02479|0.02958|0.19287|||0.03553|||||||||-0.05396|-0.10109|-0.12405|-0.07746|-0.05734|-0.03259|-0.01749|-0.01684|-0.01358|-0.01677|-0.02595|-0.02659|-0.1342||-0.03449|-0.10808|15|29|121|20|22|187|323|298|247|268|355|350|10|5|10|10|||||||||||||||||||||||||
2025-05-08 19:11:55|UB.D.GOOGUS.CASH.IP|9152|2025-05-06 20:51:30|2025-05-06 23:54:30|16690|5121.5|11.7679|2025-05-07|0.01453|17|0.45197|15|-0.469249|14|2025-05-07|||||||||34.76629|55.30185|53.44716|49.38764|22.80594|8.4696|0.2938|0.02106|0.01762|0.01453|0.01643|0.01502|44.46845|48.20039|41.68625|58.22084|||||||||21|17|45|65|228|3071|7971|21813|21419|11711|10875|13141|777|567|344|251|||||||||0.02426|0.01665|0.01907|0.01793|0.02949|0.03383|0.02988|0.07923|0.05352|0.03382|0.03991|0.03742|0.01768|0.02775|0.01741|0.00839|||||||||-0.01901|-0.02158|-0.01872|-0.01742|-0.03504|-0.043|-0.05357|-0.08427|-0.06262|-0.03375|-0.03518|-0.03612|-0.02076|-0.02186|-0.01892|-0.01957|170|190|191|152|132|261|358|360|360|360|360|360|207|110|108|67|||||||||||||||||||||||||
2025-05-08 19:11:56|UC.D.NFLX.CASH.IP|6087|2025-05-06 20:51:10|2025-05-06 23:59:50|114200|399.6|17.59385|2025-05-07|11.07662|19|0.292837|8|-0.278867|8|2025-05-07|||||||||75.96331|63.37405|45.98256|86.99551|70.08536|13.67722|12.16469|28.49632|22.76363|30.5503|17.61627|11.07662|75.05999|66.69926|40.09361|80.03437|||||||||12|1|10|111|119|1023|970|457|339|478|426|676|94|23|141|27|||||||||0.09637|0.00998|0.02081|0.07192|0.01674|0.05552|0.02709|0.02203|0.01875|0.01472|0.02291|0.03044|||||||||||||-0.10591|-0.01024|-0.02875|-0.05633|-0.05862|-0.05179|-0.03057|-0.03114|-0.02899|-0.02449|-0.03829|-0.03582|-0.0734|||-0.09798|145|245|131|46|20|140|248|190|141|164|234|282|20|3|5|15|||||||||||||||||||||||||
2025-05-08 19:11:57|UB.D.FB.CASH.IP|8827|2025-05-06 20:51:20|2025-05-06 23:59:40|60432|907.7|11.84481|2025-05-07|0.91788|19|0.231644|19|-0.247409|19|2025-05-07|||||||||29.62795|58.82575|26.10236|60.91657|33.74527|12.21381|3.23473|4.43851|5.13657|6.962|1.51686|0.91788|51.40626|42.90242|54.89832|51.67331|||||||||67|30|41|150|306|2481|2059|1412|1314|973|1684|2935|210|242|121|148|||||||||0.02096|0.01054|0.01037|0.02046|0.02372|0.03955|0.02281|0.02923|0.0198|0.01919|0.03729|0.04123|0.0327|0.036|0.0679|0.03745|||||||||-0.02279|-0.00912|-0.01083|-0.01966|-0.02415|-0.04393|-0.02876|-0.03085|-0.02558|-0.02211|-0.03764|-0.04022|-0.03507|-0.05982|-0.03073|-0.01205|234|211|177|115|98|247|345|342|314|289|343|347|74|35|31|31|||||||||||||||||||||||||
2025-05-08 19:11:59|UA.D.AMZN.CASH.IP|9182|2025-05-06 20:51:20|2025-05-06 23:59:50|18781|3430.3|10.14052|2025-05-07|0.01807|14|0.478469|20|-0.31937|13|2025-05-07|||||||||42.70712|43.60536|60.76717|42.51183|25.2817|5.46454|0.01807|0.02114|0.29607|1.70606|0.02661|0.02016|34.32453|42.1665|44.49892|38.71364|||||||||179|97|178|398|705|9603|10167|4553|2878|3282|4683|8564|62850|849|560|298|||||||||0.02398|0.014|0.02611|0.02672|0.01956|0.04725|0.0316|0.02905|0.02122|0.01882|0.03797|0.04102|0.08684|0.09699|0.02997|0.05949|||||||||-0.02166|-0.01295|-0.01147|-0.0176|-0.02777|-0.04168|-0.03125|-0.03163|-0.02176|-0.0219|-0.03634|-0.03728|-0.052|-0.04228|-0.02249|-0.06634|190|163|163|113|111|258|360|360|360|355|360|360|76|38|27|44|||||||||||||||||||||||||
2025-05-08 19:11:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:12:00|EC.D.ACCP.CASH.IP|2856|2025-05-07 07:00:00|2025-05-07 15:29:50|4502|51.5|20.75201|2025-05-07|21.81426|15|0.089566|13|-0.134138|13|2025-05-07||||||||25.85087|44.93562|33.35807|31.00915|39.55477|32.91408|25.47872|26.14307|21.81426||||||||||||||||60|47|52|41|44|66|77|82|76||||||||||||||||0.03406|0.02966|0.02449|0.03118|0.02221|0.02673|0.02989|0.0276|0.02225||||||||||||||||-0.03921|-0.02992|-0.0256|-0.02231|-0.02369|-0.02413|-0.03125|-0.02332|-0.02472|||||||||186|118|99|71|86|76|165|134|78|||||||||||||||||||||||||
2025-05-08 19:12:01|SA.D.BABA.CASH.IP|7934|2025-05-06 20:51:40|2025-05-06 23:59:50|13000|1912.7|10.30435|2025-05-07|0.869|19|0.63094|8|-0.338874|13|2025-05-07|||||||||39.0914|53.79521|68.88981|65.82051|45.124|12.79612|1.72513|2.60656|4.18103|6.36351|2.25813|0.869|73.73143|75.77748|80.96798|59.54865|||||||||1172|501|278|567|1236|10370|3498|3141|2008|2581|3012|3881|311|383|196|429|||||||||0.10306|0.02662|0.06221|0.04585|0.0624|0.04599|0.02963|0.02028|0.01665|0.01477|0.02869|0.02467|0.0433|0.03242|0.03371|0.05662|||||||||-0.05621|-0.04158|-0.03494|-0.04631|-0.05378|-0.05062|-0.02575|-0.02082|-0.01685|-0.01739|-0.02492|-0.0243|-0.04056|-0.02271|-0.01886|-0.03503|141|67|77|76|91|243|352|348|336|315|358|353|38|33|42|42|||||||||||||||||||||||||
2025-05-08 19:12:01|SA.D.ACBUS.CASH.IP|899|2025-05-07 13:30:00|2025-05-07 19:59:50|457|714.4|5.80782|2025-05-07|0.24784|17|0.649351|13|-0.645161|13|2025-05-07||||||||||||||20.27151|13.10537|23.24364|7.35944|0.24784|15.20394|5.66557||||||||||||||||||720|485|663|1361|1282|659|923||||||||||||||||||0.27816|0.21529|0.21739|0.21598||0.21866|0.2193||||||||||||||||||-0.28728|-0.21552||-0.21645|-0.21692|-0.21802|-0.2187|||||35|31|13|14|7|60|55|||||||||||||||||||||||||
2025-05-08 19:12:02|UA.D.CARUS.CASH.IP|2911|2025-05-07 13:30:00|2025-05-07 19:59:50|10035|725.8|15.08557|2025-05-07|12.76361|19|0.461633|13|-0.717949|13|2025-05-07||||||||||||||46.24586|43.3268|33.49776|31.70002|28.72414|25.48206|12.76361||||||||||||||||||531|1043|600|541|931|579|2149||||||||||||||||||0.25529|0.09069|0.04608|0.04664|0.05863|0.05031|0.06265||||||||||||||||||-0.28263|-0.0972|-0.04988|-0.08541|-0.08496|-0.07299|-0.07085|||||48|95|114|95|140|150|182|||||||||||||||||||||||||
2025-05-08 19:12:03|ED.D.BAS.CASH.IP|4205|2025-05-07 07:00:10|2025-05-07 15:29:50|4221|289|21.61555|2025-05-07|14.37524|7|0.21322|7|-0.166271|7|2025-05-07||||||||14.37524|23.62706|36.38868|50.01821|42.49959|39.17878|26.2576|42.87841|32.63263||||||||||||||||364|438|310|291|275|263|304|226|388||||||||||||||||0.04156|0.0273|0.02717|0.0262|0.02484|0.02342|0.03484|0.02537|0.02565||||||||||||||||-0.03725|-0.0312|-0.02727|-0.0275|-0.02887|-0.02644|-0.02933|-0.02485|-0.02722|||||||||293|178|165|130|113|166|244|196|92|||||||||||||||||||||||||
2025-05-08 19:12:05|ED.D.BMW.CASH.IP|4173|2025-05-07 07:00:10|2025-05-07 15:29:50|7572|130.4|17.28533|2025-05-07|10.01503|7|0.341028|7|-0.233766|7|2025-05-07||||||||10.01503|12.70223|27.51359|38.24571|41.74761|31.06351|19.21552|22.80809|23.88125||||||||||||||||300|270|159|101|68|139|162|121|152||||||||||||||||0.06904|0.04242|0.04018|0.04122|0.03004|0.03527|0.03827|0.0339|0.03714||||||||||||||||-0.05698|-0.03938|-0.04342|-0.03779|-0.03152|-0.03583|-0.04221|-0.03865|-0.04127|||||||||281|237|222|157|151|174|219|180|109|||||||||||||||||||||||||
2025-05-08 19:12:05|UA.D.BNTXUS.CASH.IP|2693|2025-05-06 21:09:50|2025-05-06 23:35:30|9201|231.6|35.66234|2025-05-07|4.31665|20|2.302006|12|-2.065217|20|2025-05-07|||||||||82.74047|97.65201|94.75119|88.93507|85.31818|43.91665|41.63053|36.5228|19.15947|44.88571|23.71737|29.80273|4.31665|100||67.74988|||||||||17|28|42|11|17|736|514|549|495|320|303|776|402|553||0|||||||||0.08012|0.03893|0.0223|0.03533|0.10201|0.07922|0.05518|0.07019|0.02382|0.0615|0.04946|0.05415|||||||||||||-0.04614|-0.03841|-0.06938|-0.03433|-0.09646|-0.18569|-0.11807|-0.08805|-0.15378|-0.09247|-0.06578|-0.06099|-1.51681|-0.75172|||75|85|38|81|95|110|111|66|37|38|102|108|4|1|3||||||||||||||||||||||0|||
2025-05-08 19:12:07|SB.D.CCL.CASH.IP|4231|2025-05-07 13:30:00|2025-05-07 19:59:50|1968|9000.6|0.31036|2025-05-07|0.05054|16|0.204186|19|-0.352467|13|2025-05-07||||||||||||||2.83527|0.55001|0.68701|0.05054|0.05134|0.4431|0.05094||||||||||||||||||19182|11352|8779|9811|12344|8992|14373||||||||||||||||||0.07683|0.07144|0.06244|0.05054|0.05084|0.06463|0.06563||||||||||||||||||-0.07793|-0.07051|-0.05223|-0.06317|-0.05383|-0.06283|-0.05951|||||144|200|157|96|99|256|243|||||||||||||||||||||||||
2025-05-08 19:12:07|EJ.D.CSGN.CASH.IP|1|2025-05-08 07:00:00|2025-05-08 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:12:08|ED.D.DCX.CASH.IP|4868|2025-05-07 07:00:20|2025-05-07 15:29:50|5372|408.8|14.87464|2025-05-07|4.6383|7|0.167567|15|-0.129822|13|2025-05-07||||||||4.6383|9.75475|17.57528|28.66972|25.16747|22.43402|16.6889|26.58194|15.66966||||||||||||||||584|489|435|385|345|374|300|254|529||||||||||||||||0.03503|0.02589|0.02359|0.02323|0.02142|0.02429|0.02367|0.02108|0.02923||||||||||||||||-0.033|-0.02598|-0.02454|-0.02124|-0.02104|-0.02381|-0.02649|-0.02199|-0.02708|||||||||326|257|245|185|171|174|228|192|147|||||||||||||||||||||||||
2025-05-08 19:12:09|ED.D.DHERGY.CASH.IP|2459|2025-05-07 07:00:10|2025-05-07 15:29:50|2458|125.2|23.77081|2025-05-07|26.12394|7|0.364964|14|-0.285714|15|2025-05-07||||||||26.12394|32.37793|39.35356|26.21512|31.32338|30.30471|38.01986|31.73762|35.34908||||||||||||||||210|124|106|172|198|104|193|137|117||||||||||||||||0.07676|0.0607|0.04585|0.06876|0.05596|0.0563|0.06445|0.06465|0.04312||||||||||||||||-0.08156|-0.06297|-0.04875|-0.0487|-0.06151|-0.05297|-0.07276|-0.04776|-0.06515|||||||||196|161|140|88|96|129|166|120|85|||||||||||||||||||||||||
2025-05-08 19:12:10|SB.D.DAL.CASH.IP|5136|2025-05-06 20:51:30|2025-05-06 23:59:50|4835|2410.2|6.53712|2025-05-07|1.82325|14|23.611491|8|-0.331492|13|2025-05-07|||||||||2.25764|83.45138|75.0275|83.42294|80.03091|10.2429|1.82325|4.15717|13.38067|10.55298|3.2451|2.04307|83.45503|94.45425|66.74041|80.03974|||||||||0|37|651|65|250|4972|2920|1196|931|1137|2119|3590|2359|118|326|27|||||||||23.61149||0.4864|0.31368|0.06627|0.08302|0.04363|0.03646|0.03223|0.02908|0.04983|0.04862|0.42026|0.3186||||||||||||-0.06636||-0.22056||-0.08599|-0.04531|-0.03576|-0.02877|-0.03306|-0.0492|-0.04723|-0.17663|-0.08822|||1|6|4|18|5|187|336|315|277|247|344|349|12|18|3|5|||||||||0||||||||||||||||
2025-05-08 19:12:11|ED.D.DBK.CASH.IP|4490|2025-05-07 07:00:10|2025-05-07 15:29:50|2354.5|496.1|16.39541|2025-05-07|9.73292|7|0.317259|7|-0.210526|7|2025-05-07||||||||9.73292|18.21158|23.06809|33.18362|24.87631|27.92172|14.2641|22.10121|32.7129||||||||||||||||740|421|426|382|388|491|426|548|870||||||||||||||||0.0421|0.02628|0.02384|0.02204|0.02657|0.02553|0.02796|0.02588|0.0297||||||||||||||||-0.0391|-0.02509|-0.02667|-0.02361|-0.02362|-0.02728|-0.02626|-0.02456|-0.02196|||||||||289|253|204|190|165|190|267|222|104|||||||||||||||||||||||||
2025-05-08 19:12:12|ED.D.LHAG.CASH.IP|3066|2025-05-07 07:00:10|2025-05-07 15:29:50|622|1153.3|28.6345|2025-05-07|17.22365|7|0.224143|7|-0.288092|7|2025-05-07||||||||17.22365|32.18186|35.59268|42.88189|52.29603|48.17465|32.90361|34.64948|35.16599||||||||||||||||1638|1613|1222|1845|1624|1228|1479|678|1497||||||||||||||||0.05809|0.04711|0.03567|0.0385|0.03203|0.03484|0.0384|0.03533|0.04288||||||||||||||||-0.05628|-0.03769|-0.03723|-0.03396|-0.03871|-0.03776|-0.04619|-0.03639|-0.03215|||||||||268|168|135|105|88|108|143|130|74|||||||||||||||||||||||||
2025-05-08 19:12:12|SB.D.D.CASH.IP|3968|2025-05-07 13:30:00|2025-05-07 19:59:50|5514|909.5|12.60374|2025-05-07|7.22353|19|0.257306|13|-0.548546|13|2025-05-07||||||||||||||11.45035|13.48636|15.65674|20.88387|19.21566|14.37136|7.22353||||||||||||||||||1936|578|802|621|888|738|3221||||||||||||||||||0.04723|0.02739|0.02581|0.02228|0.0218|0.03024|0.03193||||||||||||||||||-0.0513|-0.02956|-0.02189|-0.01932|-0.02451|-0.02768|-0.03266|||||141|238|224|163|172|286|292|||||||||||||||||||||||||
2025-05-08 19:12:13|EJ.D.DUFNSW.CASH.IP|1720|2025-05-07 07:00:20|2025-05-07 15:19:50|4276|126.5|15.40897|2025-05-07|16.09006|12|0.513299|7|-0.550206|7|2025-05-07||||||||19.1057|19.07144|36.80481|47.29828|28.15552|16.09006|24.72968|21.07658|31.88427||||||||||||||||128|202|206|80|75|127|163|160|136||||||||||||||||0.16903|0.09549|0.08836|0.0578|0.0585|0.04692|0.06268|0.0735|0.07509||||||||||||||||-0.13975|-0.06912|-0.08191|-0.10527|-0.06545|-0.05474|-0.05547|-0.06622|-0.04686|||||||||111|95|79|72|57|50|69|81|22|||||||||||||||||||||||||
2025-05-08 19:12:14|SB.D.EQR.CASH.IP|2735|2025-05-07 13:30:00|2025-05-07 19:59:50|7054|469.6|16.967|2025-05-07|16.08291|19|0.297957|18|-0.296862|18|2025-05-07||||||||||||||41.2979|33.82684|40.26401|36.95299|33.68694|34.24428|16.08291||||||||||||||||||1013|473|230|262|269|432|1213||||||||||||||||||0.04895|0.04137|0.03659|0.02431|0.02374|0.03626|0.04226||||||||||||||||||-0.0717|-0.03881|-0.02638|-0.02202|-0.02352|-0.04196|-0.03176|||||51|80|97|84|110|199|262|||||||||||||||||||||||||
2025-05-08 19:12:15|UB.D.EXPE.CASH.IP|3219|2025-05-07 13:30:00|2025-05-07 19:59:50|16654|644.8|13.54658|2025-05-07|6.01893|13|0.450938|13|-0.433775|13|2025-05-07||||||||||||||6.01893|19.83344|23.7042|29.49162|26.2309|23.19708|15.93672||||||||||||||||||1647|793|766|937|789|723|1077||||||||||||||||||0.12652|0.03985|0.02187|0.04201|0.0429|0.04032|0.04384||||||||||||||||||-0.1173|-0.05256|-0.03742|-0.05154|-0.04373|-0.05409|-0.04787|||||87|147|127|119|88|182|221|||||||||||||||||||||||||
2025-05-08 19:12:16|SC.D.FRT.CASH.IP|2191|2025-05-07 13:30:00|2025-05-07 19:59:50|9517|190.2|25.5632|2025-05-07|19.84721|19|0.425577|13|-0.20949|19|2025-05-07||||||||||||||48.85016|40.49117|40.92377|53.37762|56.09876|38.45889|19.84721||||||||||||||||||231|80|104|76|100|113|485||||||||||||||||||0.09516|0.02998|0.0275|0.02359|0.0347|0.03812|0.03164||||||||||||||||||-0.1018|-0.03553|-0.02538|-0.02568|-0.02714|-0.04138|-0.04343|||||37|99|71|105|91|159|172|||||||||||||||||||||||||
2025-05-08 19:12:17|SC.D.F.CASH.IP|7017|2025-05-06 20:51:30|2025-05-06 23:59:50|1030|20340|2.03854|2025-05-07|0.0956|9|0.578035|8|-0.382775|10|2025-05-07|||||||||40.19153|0.0956|33.38659|46.70482|14.354|12.34865|4.34809|0.09718|4.0933|9.46038|2.95248|0.09771|29.48054|78.59231|86.68616|64.32747|||||||||2046|2357|5257|3639|6717|49579|102215|96005|111122|100062|94258|125265|7791|121|559|388|||||||||0.57803||0.09588|0.15931|0.09551|0.15494|0.09704|0.09709|0.09709||0.11603|0.1254|0.13018||||||||||||-0.0956||-0.38278|-0.09537||-0.10853|-0.09678|-0.09713|-0.09709|-0.09761|-0.09815|-0.09759|-0.0974|-0.09737|-0.09737||5|1|9|15|7|98|47|38|25|32|105|94|17|14|15|14|||||||||||||||||||||||||
2025-05-08 19:12:18|SC.D.GMUS.CASH.IP|5266|2025-05-06 20:51:40|2025-05-06 23:59:20|4570|2039|10.67555|2025-05-07|3.16527|19|0.263389|13|-0.545256|12|2025-05-07|||||||||78.80517|100|100|100|55.79426|7.16185|8.61495|8.80963|6.73999|8.7939|4.83635|3.16527|33.7076|66.73267|100|100|||||||||84|0|1|171|468|2718|2045|2141|1171|1657|1940|4008|40992|86|50|170|||||||||0.09273|0.0603|0.09868||0.08743|0.05757|0.03537|0.02901|0.02496|0.03186|0.03818|0.03906|||||||||||||-0.12059|-0.05778|-0.09855|-0.32787|-0.25673|-0.05877|-0.03511|-0.02759|-0.02613|-0.03008|-0.03502|-0.03526|-0.08803|||-0.02199|28|31|26|2|9|169|268|205|149|194|292|319|3|3|1|2|||||||||||||||||||||||||
2025-05-08 19:12:19|UB.D.GILD.CASH.IP|5184|2025-05-06 20:53:30|2025-05-06 23:30:00|9700|1552.9|11.65532|2025-05-07|0.36548|12|1.041667|23|-0.959455|21|2025-05-07|||||||||15.85497|50.26396|71.61067|50.28326|0.36548|8.0478|7.9866|9.84661|13.40542|11.51665|10.66504|5.11608|38.93979|88.09531|85.88244|50.06701|||||||||4|0|35|57|272|1446|881|977|920|1009|833|1783|99407|265|27|3|||||||||0.09732|0.04082||0.09622||0.05111|0.0238|0.01804|0.02111|0.02029|0.02701|0.0245||0.44238||1.04167|||||||||-0.09002||-0.05391|-0.32323|-0.18241|-0.05687|-0.02536|-0.02116|-0.01714|-0.02078|-0.02522|-0.02543|-0.47155|-0.64852|-0.70839||113|10|7|16|1|163|289|285|254|261|301|334|13|25|7|2|||||||||||||0||||||||||||
2025-05-08 19:12:20|SC.D.HLTUS.CASH.IP|3232|2025-05-07 13:30:00|2025-05-07 19:59:50|24155|552.8|16.84396|2025-05-07|19.06877|19|0.267816|13|-0.517486|13|2025-05-07||||||||||||||24.62562|33.19013|36.73502|36.33228|32.38508|27.03733|19.06877||||||||||||||||||1029|504|596|830|679|598|1338||||||||||||||||||0.08059|0.02361|0.02234|0.02721|0.02518|0.03095|0.03248||||||||||||||||||-0.10748|-0.03695|-0.03204|-0.02963|-0.02882|-0.03433|-0.03463|||||86|154|120|102|133|193|237|||||||||||||||||||||||||
2025-05-08 19:12:20|SD.D.JKSUS.CASH.IP|1387|2025-05-07 13:30:00|2025-05-07 19:59:50|1796|417|12.46824|2025-05-07|19.93055|19|0.630011|13|-0.674916|13|2025-05-07||||||||||||||74.45601|32.70926|27.18863|39.33663|23.04361|25.36697|19.93055||||||||||||||||||351|411|684|784|706|824|897||||||||||||||||||0.24579|0.23511|0.12492|0.15841|0.1123|0.14044|0.09365||||||||||||||||||-0.46381|-0.22116|-0.18175|-0.14746|-0.13321|-0.12802|-0.12293|||||31|34|26|23|22|44|81|||||||||||||||||||||||||
2025-05-08 19:12:21|SD.D.JMIAUS.CASH.IP|2617|2025-05-07 13:30:00|2025-05-07 19:59:50|285|3603|0.36873|2025-05-07|0.41268|14|0.840336|15|-1.176471|13|2025-05-07||||||||||||||0.44441|0.41268|0.4169|0.41274|0.41294|0.41815|0.42018||||||||||||||||||10171|9269|23205|13915|14827|9920|16614||||||||||||||||||0.40871|0.40816|0.84034|0.41667|0.41494|0.41494|||||||||||||||||||-0.53693|-0.61312|||-0.41152|-0.42017||||||35|24|16|7|6|23|15|||||||||||||||||||||||||
2025-05-08 19:12:22|EG.D.KPN.CASH.IP|2262|2025-05-07 07:00:10|2025-05-07 15:29:50|412.2|881.8|13.59316|2025-05-07|14.3087|11|0.170982|7|-0.09749|8|2025-05-07||||||||15.47701|23.73701|23.55273|25.02186|14.3087|18.00235|21.62313|19.29956|18.98892||||||||||||||||1134|657|603|861|776|1405|1131|1630|2298||||||||||||||||0.03767|0.02789|0.02442|0.02441|0.02437|0.03091|0.0243|0.02904|0.02771||||||||||||||||-0.03409|-0.02963|-0.02439|-0.0244|-0.02435|-0.02987|-0.02602|-0.0242|-0.02665|||||||||136|97|68|48|35|89|125|83|58|||||||||||||||||||||||||
2025-05-08 19:12:23|SD.D.LMT.CASH.IP|3579|2025-05-06 20:52:50|2025-05-06 23:59:30||211.2|21.05156|2025-05-07|23.71055|19|0.809466|8|-1.470807|20|2025-05-07|||||||||91.25518|100|100|97.42166|100|24.75298|43.20459|63.20976|59.62548|46.21673|32.63416|23.71055|75.57944|100|100|100|||||||||19|0|3|4|1|700|349|240|255|175|232|481|989|0|1|0|||||||||0.6109|||0.08082|0.09624|0.0626|0.02788|0.02683|0.01185|0.00833|0.02337|0.02985||||0.29234|||||||||-0.03647||-0.26725|-0.15752||-0.09987|-0.0595|-0.04804|-0.05113|-0.03755|-0.04647|-0.04609|-1.47081||||34|3|1|77|32|57|109|76|94|91|129|182|4|1|4|3|||||||||||0||||||||||||||
2025-05-08 19:12:24|EC.D.MCA.CASH.IP|5774|2025-05-07 07:00:20|2025-05-07 15:29:50|48365|21|5.97093|2025-05-07|3.11321|7|0.082474|13|-0.132979|7|2025-05-07||||||||3.11321|6.3898|18.06302|14.02769|17.45899|10.82492|5.87756|4.44329|7.11253||||||||||||||||27|20|17|14|12|13|31|30|36||||||||||||||||0.02325|0.01868|0.01441|0.0135|0.0133|0.0158|0.01896|0.01789|0.01794||||||||||||||||-0.02471|-0.01527|-0.01452|-0.01684|-0.01513|-0.01406|-0.01975|-0.01605|-0.01834|||||||||323|298|277|264|235|259|324|316|169|||||||||||||||||||||||||
2025-05-08 19:12:25|UC.D.MRNAUS.CASH.IP|4940|2025-05-06 20:52:20|2025-05-06 23:59:30|2473|1621.3|8.78017|2025-05-07|0.96578|19|0.750221|20|-2.175732|20|2025-05-07|||||||||90.01411|94.34416|80.9965|54.35036|39.07448|7.89723|6.6863|4.85649|4.05448|4.18232|5.17737|0.96578|30.20725|65.47628|50.15278|66.8486|||||||||121|25|250|425|1007|4203|2884|2958|2378|1801|1948|4047|2478|398|141|83|||||||||0.04034|0.10544|0.10032||0.09512|0.10007|0.05993|0.07939|0.0619|0.04897|0.06105|0.05968|0.43869|0.21231|||||||||||-0.1609||-0.18766|-0.10601|-0.10841|-0.09644|-0.06806|-0.06843|-0.05552|-0.06473|-0.05507|-0.06818|-1.02682|-0.11369|-0.08425|-0.10473|20|53|21|24|18|179|226|208|175|145|234|217|38|26|16|6|||||||||||||||||||||||||
2025-05-08 19:12:26|EJ.D.NESN.CASH.IP|4952|2025-05-07 07:00:20|2025-05-07 15:19:50|8829|236.8|16.34891|2025-05-07|10.39044|7|0.147075|7|-0.146215|7|2025-05-07||||||||10.39044|19.31237|27.51252|27.82012|30.44553|24.87431|15.49211|16.68146|16.4855||||||||||||||||359|275|243|147|175|186|264|336|558||||||||||||||||0.02664|0.01493|0.01378|0.01524|0.01293|0.01508|0.01644|0.01278|0.01306||||||||||||||||-0.03087|-0.01487|-0.01642|-0.01352|-0.01285|-0.01268|-0.01631|-0.01518|-0.01509|||||||||299|228|200|187|161|181|252|270|85|||||||||||||||||||||||||
2025-05-08 19:12:27|SE.D.NIOUS.CASH.IP|5555|2025-05-06 20:51:50|2025-05-06 23:59:30|396|7005.2|0.9019|2025-05-07|0.2584|9|0.25974|13|-0.260417|18|2025-05-07|||||||||62.5969|0.2584|90.93258|40.15517|37.66209|0.26777|6.90896|0.25914|0.26008|0.26076|14.50946|0.26082|50.13021|||0.26178|||||||||9926|15182|7070|8462|10598|56357|68730|107150|111607|151236|92998|78799|13708|||16062||||||||||||||0.25907|||||||||||||||||||-0.2584||-0.25795|-0.2584|-0.2584|-0.25974|-0.2584||||-0.26042||||||8|1|11|5|8|29|15|9|2|2|14|5|2|1|||||||||||||||||||||||||
2025-05-08 19:12:28|EJ.D.NOV.CASH.IP|5232|2025-05-07 07:00:20|2025-05-07 15:19:50|9153|274.2|12.64724|2025-05-07|6.5594|15|0.363997|7|-0.198172|7|2025-05-07||||||||7.32796|19.9131|22.74084|27.01156|31.04531|19.34141|9.23261|8.93944|6.5594||||||||||||||||320|319|271|194|198|318|376|324|361||||||||||||||||0.03351|0.01709|0.01585|0.01762|0.01577|0.01736|0.02231|0.01705|0.01536||||||||||||||||-0.03635|-0.0155|-0.01551|-0.01538|-0.01381|-0.01383|-0.02129|-0.0183|-0.0161|||||||||315|201|220|200|174|238|293|325|107|||||||||||||||||||||||||
2025-05-08 19:12:28|KA.D.OCDO.CASH.IP|1861|2025-05-07 07:00:00|2025-05-07 15:29:50|256.1|1313.7|14.8316|2025-05-07|19.53282|14|0.309|7|-0.346021|7|2025-05-07||||||||26.09341|30.47289|47.61|32.33394|31.99066|33.38609|25.66706|19.53282|35.76452||||||||||||||||1071|794|548|2282|938|624|1021|661|866||||||||||||||||0.09772|0.06609|0.03828||0.08845|0.04387|0.10974|0.0703|0.06252||||||||||||||||-0.11041|-0.12928|-0.06191|-0.03859|-0.04644|-0.06505|-0.06396|-0.06096|-0.03907|||||||||81|56|61|31|47|51|86|72|42|||||||||||||||||||||||||
2025-05-08 19:12:29|UC.D.ORLY.CASH.IP|1784|2025-05-07 13:30:00|2025-05-07 19:59:50|137809|52.8|27.20117|2025-05-07|28.96407|13|0.625826|13|-0.209704|18|2025-05-07||||||||||||||28.96407|32.13672|60.50716|60.55116|60.60118|45.09702|33.67374||||||||||||||||||152|94|38|40|28|43|93||||||||||||||||||0.15676|0.07639|0.04229|0.0431|0.03935|0.04113|0.03547||||||||||||||||||-0.07628|-0.09097|-0.03573|-0.02724|-0.04201|-0.04825|-0.0462|||||42|25|91|43|76|149|158|||||||||||||||||||||||||
2025-05-08 19:12:30|SE.D.PLTRUS.CASH.IP|10748|2025-05-06 20:51:40|2025-05-06 23:59:50|11035|8167.7|7.90832|2025-05-07|0.01318|19|0.583766|13|-0.565391|13|2025-05-07|||||||||19.59427|46.50865|21.69143|22.68483|15.77471|2.85732|0.01441|0.29298|0.01706|0.01573|0.01689|0.01318|27.40985|45.58062|52.24287|32.25397|||||||||1437|520|1014|1604|2157|32887|20515|13318|7614|5882|13229|17412|1333|507|481|929|||||||||0.02657|0.0206|0.02207|0.02603|0.0258|0.10794|0.0662|0.05226|0.03537|0.03074|0.05698|0.05089|0.0309|0.02387|0.03006|0.03561|||||||||-0.03213|-0.01722|-0.02793|-0.02343|-0.03011|-0.07406|-0.06465|-0.0526|-0.03778|-0.03277|-0.04522|-0.04659|-0.04063|-0.03638|-0.02607|-0.02296|220|114|157|203|216|318|358|360|357|355|359|360|190|90|90|121|||||||||||||||||||||||||
2025-05-08 19:12:32|UC.D.PYPLVUS.CASH.IP|5573|2025-05-06 20:53:30|2025-05-06 23:59:00|6870|1266.5|12.53373|2025-05-07|1.50932|18|0.409956|20|-0.961258|20|2025-05-07|||||||||79.0815|71.47549|64.59393|57.95852|46.6539|5.83688|6.63066|7.40022|15.77043|11.78825|1.50932|2.31432|63.84516|100|50.39618|50.05096|||||||||43|16|45|176|82|1581|1288|959|744|1139|1432|2335|83330|0|197|0|||||||||0.04059|0.05109|0.01461|0.03645||0.03743|0.02695|0.02455|0.02|0.02256|0.03702|0.03759|0.26322||||||||||||-0.03126|-0.02433|-0.04234|-0.04132|-0.02364|-0.04614|-0.02694|-0.02369|-0.02238|-0.02369|-0.03516|-0.03493|-0.49572||-0.21962||62|28|31|38|43|173|318|312|254|272|339|350|11|1|2|2|||||||||||||||||||||||||
2025-05-08 19:12:32|UC.D.PTONUS.CASH.IP|3191|2025-05-06 21:01:30|2025-05-06 23:59:20|698|5739.6|6.7159|2025-05-07|2.59651|18|4.420732|8|-1.988636|11|2025-05-07|||||||||77.71351|80.78717|54.42073|75.53002|80.3178|9.59222|2.939|4.4823|6.38029|5.1369|2.59651|4.9291|66.71449|37.92875|100|50.18929|||||||||22|87|0|645|174|4246|5008|5061|4524|5040|5986|12354|120|1297|250|1152|||||||||3.29732|||1.17302|0.14306|0.21063|0.22971|0.14223|0.14235|0.14184|0.1426|0.14998||0.14296||0.5698|||||||||-1.28571|||-1.98864|-0.80588|-0.22031|-0.16193|-0.15776|-0.21272|-0.14134|-0.15492|-0.16944||-0.14286||-0.14265|13|5|2|12|15|106|107|92|48|60|122|125|3|8|1|6|||||||||||||||||||||||||
2025-05-08 19:12:33|KA.D.RIO.CASH.IP|5407|2025-05-07 07:00:20|2025-05-07 15:29:50|4545|383.6|9.98575|2025-05-07|2.61846|15|0.198435|15|-0.197066|15|2025-05-07||||||||10.70369|13.12009|16.19774|23.35248|22.24131|23.6372|8.38496|9.66456|2.61846||||||||||||||||181|169|164|129|128|480|1553|781|682||||||||||||||||0.02375|0.01838|0.01533|0.01841|0.01632|0.01792|0.02212|0.01635|0.03946||||||||||||||||-0.02649|-0.01968|-0.01943|-0.0153|-0.01286|-0.01916|-0.02768|-0.01725|-0.03728|||||||||281|252|204|180|171|199|299|280|154|||||||||||||||||||||||||
2025-05-08 19:12:34|EJ.D.ROG.CASH.IP|3854|2025-05-07 07:00:20|2025-05-07 15:19:50|26530|119.2|12.62749|2025-05-07|16.03577|13|0.601504|7|-0.261584|7|2025-05-07||||||||25.16741|18.6068|24.35722|35.2137|61.92081|19.67698|16.03577|18.60582|29.06991||||||||||||||||181|105|73|69|60|125|144|148|183||||||||||||||||0.06411|0.03752|0.03743|0.03758|0.03747|0.03748|0.04292|0.03763|0.03766||||||||||||||||-0.06321|-0.0375|-0.03746|-0.03756|-0.03743|-0.04684|-0.04508|-0.03959|-0.03764|||||||||199|70|74|54|63|56|125|140|62|||||||||||||||||||||||||
2025-05-08 19:12:35|KA.D.RR.CASH.IP|5516|2025-05-07 07:00:20|2025-05-07 15:29:50|800.6|2461.8|13.16121|2025-05-07|20.87407|7|0.232919|7|-0.205392|9|2025-05-07||||||||20.87407|30.02691|28.60215|41.84158|33.05091|39.8739|28.90209|27.77368|24.29632||||||||||||||||1300|1176|1443|801|3034|23309|1894|3204|2368||||||||||||||||0.04158|0.03428|0.03177|0.02574|0.02761|0.02728|0.02773|0.02919|0.03121||||||||||||||||-0.03368|-0.02723|-0.03598|-0.02894|-0.02759|-0.03208|-0.03388|-0.03056|-0.03031|||||||||240|150|154|110|109|133|187|191|103|||||||||||||||||||||||||
2025-05-08 19:12:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:12:37|ED.D.SAPG.CASH.IP|4785|2025-05-07 07:00:20|2025-05-07 15:29:50|26255|254.5|10.51127|2025-05-07|3.24795|15|0.152352|11|-0.171233|7|2025-05-07||||||||8.10858|20.63537|23.42376|27.40671|22.58091|11.60611|8.839|11.522|3.24795||||||||||||||||349|280|193|224|176|288|319|230|394||||||||||||||||0.03311|0.02398|0.0229|0.02467|0.02729|0.02165|0.028|0.02274|0.0235||||||||||||||||-0.0322|-0.02204|-0.0198|-0.02194|-0.02081|-0.02363|-0.02751|-0.02478|-0.02307|||||||||297|228|188|157|164|164|295|287|155|||||||||||||||||||||||||
2025-05-08 19:12:38|SG.D.SAP.CASH.IP|2726|2025-05-07 13:30:00|2025-05-07 19:59:50|29709|38.8|24.20291|2025-05-07|10.38716|13|0.559322|19|-0.572526|19|2025-05-07||||||||||||||10.38716|23.70605|25.92352|71.92374|54.10237|48.30076|51.15261||||||||||||||||||75|16|49|9|22|37|79||||||||||||||||||0.02414|0.01723|0.01773|0.02223|0.02672|0.05438|0.03404||||||||||||||||||-0.02445|-0.01467|-0.02403|-0.03374|-0.04818|-0.04662|-0.04072|||||175|351|263|96|87|137|235|||||||||||||||||||||||||
2025-05-08 19:12:39|ED.D.SIEGn.CASH.IP|4655|2025-05-07 07:00:00|2025-05-07 15:29:50|21325|258.9|13.25748|2025-05-07|9.00582|11|2.026862|7|-0.164745|11|2025-05-07||||||||14.37128|24.61949|20.77149|17.67299|9.00582|21.34635|11.63515|13.9283|9.02719||||||||||||||||261|175|221|223|708|327|311|418|509||||||||||||||||0.06346|0.02651|0.02505|0.02681|0.04048|0.03003|0.03288|0.02787|0.02624||||||||||||||||-0.03441|-0.02679|-0.02547|-0.027|-0.04059|-0.02811|-0.03058|-0.02733|-0.02891|||||||||293|244|188|136|234|197|293|187|100|||||||||||||||||||||||||
2025-05-08 19:12:39|EC.D.GLEFP.CASH.IP|4134|2025-05-07 07:00:00|2025-05-07 15:29:50|4542|118.7|15.54933|2025-05-07|8.56528|7|0.309598|7|-0.175631|15|2025-05-07||||||||8.56528|18.02711|24.51263|37.94839|30.99087|24.05014|10.62363|20.64005|9.82591||||||||||||||||128|112|110|94|156|127|147|93|317||||||||||||||||0.04283|0.03034|0.02647|0.02623|0.0258|0.02565|0.03136|0.02744|0.03738||||||||||||||||-0.04002|-0.03142|-0.0241|-0.02207|-0.02652|-0.02889|-0.03088|-0.02583|-0.03743|||||||||258|200|196|145|113|129|217|194|102|||||||||||||||||||||||||
2025-05-08 19:12:41|UD.D.TSLA.CASH.IP|10698|2025-05-06 20:52:00|2025-05-06 23:59:50|27880|5696.9|10.01782|2025-05-07|0.02538|15|0.431624|8|-0.512469|13|2025-05-07|||||||||25.49584|45.80084|46.51517|43.78088|18.90383|4.2327|0.02551|0.02538|0.30369|0.02628|0.03372|0.03466|33.56765|52.76531|38.64653|26.48721|||||||||1588|469|463|707|1335|11551|11303|9193|4972|6395|12773|12712|18669|442|566|839|||||||||0.04914|0.02141|0.01813|0.01953|0.02083|0.04709|0.03225|0.03295|0.02808|0.02841|0.05097|0.05156|0.0244|0.02268|0.02042|0.02759|||||||||-0.03886|-0.0213|-0.02127|-0.01931|-0.02471|-0.05211|-0.04011|-0.03856|-0.02657|-0.02846|-0.05137|-0.0433|-0.02506|-0.01463|-0.01769|-0.02868|228|177|213|240|281|334|360|360|359|357|360|360|170|91|145|155|||||||||||||||||||||||||
2025-05-08 19:12:42|EC.D.FP.CASH.IP|5083|2025-05-07 07:00:20|2025-05-07 15:29:50|5106|203.1|9.08502|2025-05-07|4.48399|15|0.098542|7|-0.176956|7|2025-05-07||||||||9.02172|14.24439|8.21728|16.48219|18.91548|17.33801|6.56201|10.59054|4.48399||||||||||||||||296|245|248|157|147|192|285|245|314||||||||||||||||0.03135|0.02267|0.02149|0.02238|0.02463|0.02166|0.02486|0.02217|0.01971||||||||||||||||-0.03456|-0.02557|-0.02655|-0.01973|-0.02142|-0.01968|-0.02443|-0.02339|-0.02286|||||||||289|232|183|164|127|179|260|246|112|||||||||||||||||||||||||
2025-05-08 19:12:43|SH.D.UBERUS.CASH.IP|7989|2025-05-06 20:51:50|2025-05-06 23:59:50|8285|5723.2|9.22256|2025-05-07|0.02908|19|1.818182|10|-2.571166|10|2025-05-07|||||||||78.72067|82.64937|39.51803|17.76053|17.94673|5.07638|0.04587|0.61103|0.04082|1.19017|0.88245|0.02908|62.5865|88.47949|60.0335|69.28688|||||||||275|134|1417|3642|6512|23383|21331|9478|11796|5208|5993|10862|2306|354|115|404|||||||||0.1212|0.06041|0.18641|0.12073|0.08353|0.13106|0.07466|0.05768|0.04457|0.03357|0.04589|0.0452|0.10492|0.09971||0.13163|||||||||-0.06426|-0.07946|-0.30986|-0.13835|-0.10314|-0.13496|-0.07793|-0.05809|-0.04838|-0.03516|-0.0459|-0.04735|-0.05182|-0.03589|-0.02392|-0.09255|75|92|148|313|292|323|360|354|357|346|355|358|40|26|5|13|||||||||||||||||||||||||
2025-05-08 19:12:43|EG.D.ULNA.CASH.IP|1|2025-05-08 11:00:00|2025-05-08 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:12:45|KA.D.ULVR.CASH.IP|4208|2025-05-07 07:00:20|2025-05-07 15:29:50|4705|330.8|15.38911|2025-05-07|21.55676|15|0.104603|7|-0.104471|7|2025-05-07||||||||24.5732|49.24559|32.77594|46.44482|39.82347|29.77958|27.35329|27.55516|21.55676||||||||||||||||224|191|328|252|231|460|1067|414|394||||||||||||||||0.02957|0.02337|0.02492|0.0254|0.0228|0.0251|0.02596|0.02212|0.02297||||||||||||||||-0.02828|-0.02095|-0.02093|-0.02201|-0.02188|-0.02614|-0.02495|-0.02374|-0.02783|||||||||220|130|116|112|103|84|150|138|65|||||||||||||||||||||||||
2025-05-08 19:12:46|SH.D.UPS.CASH.IP|4140|2025-05-07 13:30:00|2025-05-07 19:59:50|9392|1444.1|9.38164|2025-05-07|2.99925|19|0.257124|13|-0.36228|13|2025-05-07||||||||||||||18.76456|21.65126|15.62437|18.78884|20.82314|10.58809|2.99925||||||||||||||||||2867|1559|2981|876|1342|1769|2329||||||||||||||||||0.0491|0.02567|0.02655|0.01843|0.02553|0.03081|0.03215||||||||||||||||||-0.06144|-0.02854|-0.02452|-0.02104|-0.02028|-0.03337|-0.02883|||||118|236|199|144|178|247|305|||||||||||||||||||||||||
2025-05-08 19:12:46|UD.D.VRMUS.CASH.IP|140|2025-05-07 13:30:00|2025-05-07 19:59:50|3403|11.9|35.30876|2025-05-07|37.35838|19|0.385039|13|-3.437844|18|2025-05-07||||||||||||||39.71689|100|100|75.30634|100|88.15883|37.35838||||||||||||||||||39|0|0|0|0|35|6||||||||||||||||||0.38504|||0.24207|0.33207|0.26164|0.11681||||||||||||||||||||||-0.87234|-3.43784|-1.05868|||||3|1|2|4|8|8|18|||||||||||||||||||||||||
2025-05-08 19:12:47|SB.D.DIS.CASH.IP|7566|2025-05-06 20:51:50|2025-05-06 23:59:50|10180|4452.3|10.30151|2025-05-07|1.48789|14|4.82611|10|-2.087789|10|2025-05-07|||||||||86.08312|66.78518|32.27648|22.29803|19.05991|3.14697|1.48789|6.25936|6.54492|12.17095|7.67133|5.36694|70.64194|66.72511|61.58003|68.812|||||||||103|265|1370|1819|8845|22438|10903|5860|5372|4502|6023|9869|851|155|150|193|||||||||0.07977|0.05966|0.51352|0.07494|0.08713|0.11276|0.05336|0.03389|0.03174|0.02318|0.04117|0.03908|0.0736|0.11124|||||||||||-0.08115|-0.08977|-0.22671|-0.08094|-0.07999|-0.10834|-0.04646|-0.03938|-0.02996|-0.02883|-0.04032|-0.04202|-0.09023|-0.0458|-0.02455|-0.05101|43|57|94|176|285|331|348|322|323|272|341|338|34|21|13|16|||||||||||||||||||||||||
2025-05-08 19:12:48|SH.D.WFC.CASH.IP|4915|2025-05-06 20:51:30|2025-05-06 23:58:40|7337|3517.9|5.64417|2025-05-07|0.58725|18|0.380952|10|-0.86148|20|2025-05-07|||||||||34.37008|50.39658|85.74326|90.01486|71.50697|5.21521|1.8095|2.24715|6.60937|3.79127|0.58725|1.70455|80.40775|87.51882|||||||||||633|266|225|78|84|4313|2757|1927|2941|3685|3352|7275|2181|176|||||||||||0.10185|0.01358|0.38095|||0.04278|0.0247|0.0207|0.01895|0.01861|0.03206|0.03713|||||||||||||-0.01357||||-0.04738|-0.04227|-0.02453|-0.02025|-0.01918|-0.02281|-0.03396|-0.0343|-0.67462|-0.15031|||6|4|7|10|14|194|335|314|273|265|357|357|10|8|||||||||||||||||||||||||
2025-05-08 19:12:49|UD.D.WYNN.CASH.IP|3440|2025-05-07 13:30:00|2025-05-07 19:59:50|8406|911|17.77288|2025-05-07|14.04742|19|1.144726|13|-1.408776|13|2025-05-07||||||||||||||15.88128|22.82772|28.9362|29.89544|35.28961|19.54518|14.04742||||||||||||||||||4514|1229|1141|887|797|651|1697||||||||||||||||||0.17337|0.06385|0.06476|0.05103|0.04101|0.04281|0.04131||||||||||||||||||-0.21541|-0.06569|-0.06488|-0.04837|-0.06163|-0.04395|-0.04066|||||116|207|163|151|142|216|279|||||||||||||||||||||||||
2025-05-08 19:12:50|UD.D.ZMUS.CASH.IP|4156|2025-05-06 20:50:30|2025-05-06 23:48:50|8038|208.7|39.0256|2025-05-07|4.28947|21|0.29348|13|-0.280076|13|2025-05-07|||||||||66.01577|71.96247|88.18417|90.10184|54.86614|21.13401|27.04002|19.01321|32.23135|28.61102|26.9429|11.42865|67.92982|4.28947|100||||||||||0|25|0|2|16|306|341|214|209|407|337|935|0|37|0||||||||||0.1604|0.03849|0.11344|0.07992||0.11078|0.04269|0.03208|0.02518|0.03117|0.04027|0.04196|||||||||||||-0.06186|-0.07701|-0.06912|-0.03834||-0.10208|-0.03861|-0.03038|-0.02122|-0.02825|-0.03311|-0.02801|-0.08479|-0.13141|||23|7|25|30|11|67|126|153|146|119|186|211|3|1|1||||||||||||||||||||||0|||
2025-05-08 19:12:50|EJ.D.ZURZ.CASH.IP|3458|2025-05-07 07:00:20|2025-05-07 15:19:50|59080|32.1|19.42053|2025-05-07|28.59802|15|0.101044|7|-0.201748|7|2025-05-07||||||||32.92066|42.13071|56.54048|67.11998|55.73173|49.31536|41.09718|51.15787|28.59802||||||||||||||||32|23|26|24|25|33|43|41|74||||||||||||||||0.04163|0.03373|0.0338|0.03389|0.03394|0.03393|0.03393|0.0338|0.03385||||||||||||||||-0.04381|-0.03598|-0.03381|-0.03389|-0.03392|-0.0339|-0.03903|-0.03379|-0.03383|||||||||149|114|92|76|70|71|112|88|28|||||||||||||||||||||||||
2025-05-08 19:12:52|CS.D.XRPUSD.CFD.IP|16118|2025-05-06 20:53:30|2025-05-06 23:59:50|214.96|13.3|0.50531|2025-05-07|0.5051|1|0.243514|8|-0.415643|18|2025-05-07|0.5057|0.5051|0.50817|0.50943|0.50845|0.51054|0.51209|0.51138|0.51017|0.50924|0.51019|0.51038|0.5114|0.5128|0.51113|0.51353|0.51545|0.51532|0.51551|0.51654|0.51721|0.51385|0.51266|0.51294|13|9|8|8|9|10|12|13|8|8|8|7|8|10|12|16|14|13|21|18|13|7|12|12|0.02292|0.01669|0.01051|0.01375|0.0129|0.01308|0.0123|0.01591|0.01432|0.01179|0.01143|0.01048|0.01307|0.01556|0.0195|0.01965|0.01904|0.01796|0.03946|0.03165|0.0212|0.01853|0.01534|0.01537|-0.02265|-0.01732|-0.0148|-0.01463|-0.01339|-0.016|-0.01235|-0.01302|-0.01052|-0.01118|-0.01195|-0.01077|-0.01633|-0.02034|-0.02209|-0.0245|-0.01828|-0.02065|-0.0365|-0.03107|-0.02252|-0.0201|-0.01616|-0.01394|355|346|322|320|317|333|347|357|330|339|335|314|325|346|357|356|353|353|360|360|359|320|346|356|||||||||||||||||||||||||
2025-05-08 19:12:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-07|0.5051|1|0.243514|8|-0.415643|18|2025-05-07|0.5057|0.5051|0.50817|0.50943|0.50845|0.51054|0.51209|0.51138|0.51017|0.50924|0.51019|0.51038|0.5114|0.5128|0.51113|0.51353|0.51545|0.51532|0.51551|0.51654|0.51721|0.51385|0.51266|0.51294|13|9|8|8|9|10|12|13|8|8|8|7|8|10|12|16|14|13|21|18|13|7|12|12|0.02292|0.01669|0.01051|0.01375|0.0129|0.01308|0.0123|0.01591|0.01432|0.01179|0.01143|0.01048|0.01307|0.01556|0.0195|0.01965|0.01904|0.01796|0.03946|0.03165|0.0212|0.01853|0.01534|0.01537|-0.02265|-0.01732|-0.0148|-0.01463|-0.01339|-0.016|-0.01235|-0.01302|-0.01052|-0.01118|-0.01195|-0.01077|-0.01633|-0.02034|-0.02209|-0.0245|-0.01828|-0.02065|-0.0365|-0.03107|-0.02252|-0.0201|-0.01616|-0.01394|355|346|322|320|317|333|347|357|330|339|335|314|325|346|357|356|353|353|360|360|359|320|346|356|||||||||||||||||||||||||
2025-05-08 19:12:56|CS.D.BCHUSD.CFD.IP|14932|2025-05-06 20:52:10|2025-05-06 23:59:50|373.57|9.6|0.4669|2025-05-07|0.47449|23|1.253355|23|-0.507751|5|2025-05-07|0.47845|0.47761|0.48028|0.47975|0.47878|0.48302|0.48805|0.48586|0.48415|0.48157|0.48264|0.49123|0.49314|0.494|0.49307|0.49508|0.49978|0.50211|0.50493|0.50497|0.50421|0.5004|0.49193|0.47449|13|10|8|7|7|7|7|6|7|7|8|6|6|6|9|9|8|9|11|6|6|4|9|13|0.04049|0.03001|0.02027|0.01838|0.01742|0.01977|0.01885|0.01832|0.01727|0.01981|0.02049|0.01831|0.01813|0.02103|0.02794|0.01767|0.01688|0.01717|0.03937|0.03571|0.01701|0.01544|0.03536|0.07952|-0.04029|-0.0269|-0.02071|-0.01539|-0.01829|-0.02854|-0.01773|-0.01441|-0.01575|-0.01528|-0.02332|-0.02417|-0.02824|-0.02086|-0.02744|-0.0205|-0.01993|-0.01871|-0.03507|-0.02906|-0.0176|-0.01483|-0.02693|-0.06222|356|344|340|322|340|326|330|296|318|326|344|275|281|278|320|321|344|333|302|203|219|237|337|359|||||||||||||||||||||||||
2025-05-08 19:12:57|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:12:57|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:12:58|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:12:58|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:12:59|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:12:59|CO.D.LH.FWM1.IP|2864|2025-05-07 13:30:00|2025-05-07 18:04:50|9729|10.5|0.13006|2025-05-07|0.15352|13|0.122875|15|-0.15372|15|2025-05-07||||||||||||||0.15352|0.15415|0.15371|0.15407|0.1539|0.15413|||||||||||||||||||13|8|5|6|23|26|||||||||||||||||||0.03935|0.025|0.02281|0.01928|0.02355|0.02643|||||||||||||||||||-0.03863|-0.02492|-0.0249|-0.02095|-0.02112|-0.02055||||||166|266|286|219|239|26|||||||||||||||||||||||||
2025-05-08 19:13:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:13:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:13:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:13:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:13:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:13:03|EN.D.LGO.FWM2.IP|8058|2025-05-06 20:52:10|2025-05-06 21:54:10|590.4|9.4|0.15423|2025-05-07|0.16763|7|0.135227|11|-0.154959|21|2025-05-07|0.16824|0.16837|0.16855|0.16853|0.16823|0.16819|0.16788|0.16763|0.16774|0.16877|0.16905|0.16899|0.16964|0.17031|0.17073|0.17119|0.17115|0.17108|0.17194|0.17205|0.17226|0.30495|||0|0|0|0|0|0|4|12|16|29|2|10|8|19|11|23|8|3|4|3|0|0|||0.03733|0.02946|0.02569|0.02669|0.01683|0.01912|0.02042|0.02246|0.02274|0.02121|0.02374|0.02704|0.02415|0.02732|0.02795|0.02622|0.0234|0.02788|0.02135|0.02667|0.02506|0.01723|||-0.03154|-0.02595|-0.02649|-0.02298|-0.01682|-0.02102|-0.01958|-0.02975|-0.02805|-0.03153|-0.02612|-0.02553|-0.02751|-0.03145|-0.03361|-0.02865|-0.03035|-0.03166|-0.03261|-0.02949|-0.02584|-0.08609|||129|119|81|94|67|99|171|229|213|231|200|214|210|288|275|258|221|166|216|151|83|13|||||||||||||||||||||||||
2025-05-08 19:13:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:13:04|SE.D.PANWUS.CASH.IP|3682|2025-05-06 20:52:30|2025-05-06 23:58:40||428.3|10.94405|2025-05-07|6.29956|18|0.298523|19|-1.686136|10|2025-05-07|||||||||80.53763||80.53763|86.46618|25.43264|12.63846|8.97606|15.52207|19.81269|13.65135|6.29956|7.49126|47.25046|71.48378|33.64099|100|||||||||87||94|27|110|1357|534|321|223|387|527|803|338|54|0|17||||||||||||0.00529||0.04865|0.02154|0.02103|0.02073|0.02158|0.0378|0.03891|0.0108||0.13978||||||||||||-1.68614|-0.08425|-0.14448|-0.08213|-0.0305|-0.02658|-0.0175|-0.02172|-0.03473|-0.03575|-0.18013||||5|5|22|8|120|202|194|172|169|273|323|15|7|3|3|||||||||||||||||||||||||
2025-05-08 19:13:05|UA.D.ABNBUS.CASH.IP|3772|2025-05-06 20:51:40|2025-05-06 23:58:30|12248|621.6|11.77296|2025-05-07|0.5307|22|0.506266|13|-0.527897|20|2025-05-07|||||||||0.62265|100|33.6663|64.41227|33.63886|14.84233|7.89202|13.65083|9.72833|13.79223|8.83722|5.31713|61.26643|100|0.5307|100|||||||||55|0|4|43|106|1860|498|467|403|522|704|1067|29860|0|103|470||||||||||||0.07339||0.07299|0.03743|0.02347|0.02623|0.02535|0.04369|0.04768|||||||||||||||-0.06962|-0.05919||-0.09239|-0.03803|-0.03386|-0.02209|-0.02975|-0.03744|-0.03327|-0.20518|||-0.02449|4|1|6|14|3|116|154|162|124|131|206|286|18|1|1|1||||||||||||||||||||||||0|
2025-05-08 19:13:06|UA.D.BIDU.CASH.IP|3761|2025-05-06 20:58:10|2025-05-06 23:59:30|8777|847.6|11.07142|2025-05-07|3.65059|18|0.291741|13|-0.43454|13|2025-05-07|||||||||85.86772|90.9606|100|80.107|55.75368|7.98608|5.70855|10.52264|11.1505|10.77559|3.65059|8.05571|45.62777|100|76.95853|40.05067|||||||||72|73|157|165|118|2444|1214|761|1179|866|1920|1419|11233|14|59|178|||||||||0.10751||0.0111|||0.05275|0.03294|0.0274|0.02531|0.02929|0.03415|0.03682|0.23121||0.03453|0.03458|||||||||-0.08143|-0.2217|-0.17186||-0.06647|-0.07379|-0.03711|-0.03303|-0.03369|-0.02835|-0.03336|-0.03064|-0.24219||-0.16112|-0.03837|28|11|7|15|9|177|265|229|207|149|250|262|11|5|13|10|||||||||||||||||||||||||
2025-05-08 19:13:07|UC.D.NVDA.CASH.IP|10801|2025-05-06 20:52:10|2025-05-06 23:59:50|11448|15008.3|7.96814|2025-05-07|0.0095|16|0.66778|19|-0.485809|19|2025-05-07|||||||||23.42532|28.36956|29.31288|25.41398|13.4013|3.6983|0.00973|0.00992|0.0095|0.01034|0.0126|0.01087|12.52636|20.20787|27.29274|25.85856|||||||||1376|859|983|1754|2282|29882|21926|20308|12011|15617|29881|119067|8450|2766|1445|1670|||||||||0.02603|0.01868|0.01893|0.01569|0.01891|0.04634|0.02788|0.02888|0.0204|0.02202|0.04424|0.07647|0.02838|0.01932|0.01904|0.01904|||||||||-0.0243|-0.01901|-0.0185|-0.01732|-0.01988|-0.04939|-0.0294|-0.02637|-0.02218|-0.02468|-0.03977|-0.06362|-0.0278|-0.01899|-0.01719|-0.01741|265|187|239|252|284|326|360|359|356|357|360|360|288|218|198|209|||||||||||||||||||||||||
2025-05-08 19:13:08|EZ.D.ROBINGREY.Month2.IP|6429|2025-05-06 20:52:10|2025-05-06 23:59:50|41.4|0|0|2025-05-07|0|8|0.439453|13|-0.317305|13|2025-05-07|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07797|0.081|0.04047|0.06547|0.06781|0.07716|0.05723|0.04875|0.03418|0.03741|0.06086|0.0519|0.0469|0.06604|0.06414|0.02398|||||||||-0.06501|-0.05896|-0.04677|-0.06874|-0.05739|-0.07812|-0.05947|-0.05434|-0.0366|-0.04363|-0.05742|-0.04453|-0.05151|-0.03609|-0.07221|-0.05603|162|94|100|92|124|251|350|334|290|280|343|333|145|76|55|48|||||||||||||||||||||||||
2025-05-08 19:13:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:13:09|UD.D.SPWR.CASH.IP|1|2025-05-07 11:00:00|2025-05-07 11:00:00||1000|0|2025-05-07|10000||0||0||2025-05-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:13:10|SE.D.NETUS.CASH.IP|3705|2025-05-07 13:30:00|2025-05-07 19:59:50|12158|800.3|12.52827|2025-05-07|13.35848|19|0.295518|13|-0.410509|13|2025-05-07||||||||||||||15.61963|24.14329|21.36569|22.14996|38.2381|23.57528|13.35848||||||||||||||||||848|682|853|600|449|580|1630||||||||||||||||||0.04818|0.03231|0.04392|0.03078|0.02941|0.04195|0.04512||||||||||||||||||-0.10712|-0.04569|-0.04133|-0.02855|-0.03126|-0.04484|-0.05492|||||91|158|127|77|110|213|249|||||||||||||||||||||||||
2025-05-08 19:13:11|UD.D.ZNGA.CASH.IP|1|2025-05-08 13:30:00|2025-05-08 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:13:12|SI.D.ARKKUS.CASH.IP|4351|2025-05-07 13:30:00|2025-05-07 19:59:50|4955|538|1.24556|2025-05-07|0.0274|15|0.222717|19|-0.263692|13|2025-05-07||||||||||||||0.04425|0.58566|0.0274|2.99959|3.59594|0.03168|0.02874||||||||||||||||||630|451|369|161|460|724|865||||||||||||||||||0.05452|0.03692|0.03809|0.02881|0.02923|0.05354|0.04926||||||||||||||||||-0.05639|-0.04033|-0.0404|-0.02875|-0.03189|-0.04882|-0.04658|||||180|358|359|336|336|359|360|||||||||||||||||||||||||
2025-05-08 19:13:12|SI.D.ARKGUS.CASH.IP|3915|2025-05-07 13:30:00|2025-05-07 19:59:50|2082|134.5|7.77973|2025-05-07|2.67139|18|0.293399|13|-0.242836|13|2025-05-07||||||||||||||9.9318|6.61169|5.95865|14.11887|18.67907|2.67139|6.42911||||||||||||||||||348|82|17|23|120|51|268||||||||||||||||||0.09049|0.06095|0.05608|0.05545|0.05271|0.07027|0.06805||||||||||||||||||-0.08104|-0.06564|-0.06112|-0.05662|-0.05427|-0.05904|-0.06425|||||173|336|322|263|263|348|330|||||||||||||||||||||||||
2025-05-08 19:13:13|SI.D.ARKQUS.CASH.IP|4212|2025-05-07 13:30:00|2025-05-07 19:59:50|7155|1.8|5.94591|2025-05-07|0.74013|13|0.211178|18|-0.210556|18|2025-05-07||||||||||||||0.74013|3.41366|2.64005|6.43231|6.25946|0.9206|1.47702||||||||||||||||||1|0|1|2|4|1|4||||||||||||||||||0.04253|0.0266|0.02528|0.02164|0.02386|0.04164|0.0445||||||||||||||||||-0.04274|-0.02584|-0.02703|-0.02243|-0.02745|-0.0406|-0.04015|||||177|330|348|282|306|355|354|||||||||||||||||||||||||
2025-05-08 19:13:14|SI.D.ARKFUS.CASH.IP|3367|2025-05-07 13:30:00|2025-05-07 19:59:50|3620|5.5|11.47149|2025-05-07|14.21284|13|0.414365|14|-0.525733|19|2025-05-07||||||||||||||14.21284|37.96592|38.28063|35.70791|69.28176|39.76938|22.85638||||||||||||||||||4|3|4|14|11|19|4||||||||||||||||||0.08082|0.06265|0.03695|0.04754|0.03783|0.04972|0.04929||||||||||||||||||-0.06069|-0.0609|-0.05068|-0.03625|-0.06972|-0.07037|-0.10934|||||171|185|97|73|117|222|128|||||||||||||||||||||||||
2025-05-08 19:13:15|SI.D.ARKWUS.CASH.IP|4342|2025-05-07 13:30:00|2025-05-07 19:59:50|10247|4.7|5.7856|2025-05-07|1.53477|18|1.280651|18|-0.302203|13|2025-05-07||||||||||||||2.42463|1.5887|6.03238|9.52451|15.52264|1.53477|4.59612||||||||||||||||||3|3|1|1|10|7|14||||||||||||||||||0.04546|0.04176|0.03261|0.02741|0.0302|0.05909|0.05462||||||||||||||||||-0.05509|-0.03944|-0.03225|-0.03037|-0.02669|-0.05363|-0.044|||||175|336|354|339|311|356|356|||||||||||||||||||||||||
2025-05-08 19:13:16|SI.D.PRNTUS.CASH.IP|372|2025-05-07 13:30:00|2025-05-07 19:59:50|2021|7.5|30.05331|2025-05-07|28.55316|13|3.311258|13|-0.344658|13|2025-05-07||||||||||||||28.55316|75.18513|90.07913||100|62.20877|44.19872||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.76364|0.09881|0.0495|||0.11323|0.09927||||||||||||||||||-0.16899|-0.04943|-0.09881|||||||||33|8|10|5|21|16|||||||||||||||||||||||||
2025-05-08 19:13:16|SI.D.IZRLUS.CASH.IP|147|2025-05-07 13:30:00|2025-05-07 19:57:30|2261|11.6|41.55917|2025-05-07|17.60765|14|1.835704|13|-0.576241|13|2025-05-07||||||||||||||38.71886|17.60765|100||100|60.46043|61.98075||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.33813|0.1325||||0.10751|0.06639||||||||||||||||||-0.22713|||||||||||35|6|1|1|10|13|||||||||||||||||||||||||
2025-05-08 19:13:17|UA.D.CANUS.CASH.IP|3867|2025-05-07 13:30:00|2025-05-07 19:59:50|59.84|24809.3|15.9076|2025-05-07|8.14522|13|1.9179|13|-1.09529|15|2025-05-07||||||||||||||8.14522|20.05464|27.77136|10.05045|24.50819|37.89697|17.35661||||||||||||||||||76826|50493|44134|97726|33940|26675|37193||||||||||||||||||0.23707|0.14594|0.17349|0.15913|0.1386|0.07058|0.11624||||||||||||||||||-0.21102|-0.18008|-0.18053|-0.25698|-0.1303|-0.15397|-0.15619|||||62|105|101|60|90|74|52|||||||||||||||||||||||||
2025-05-08 19:13:18|UC.D.RIOTUS.CASH.IP|4029|2025-05-06 20:55:40|2025-05-06 23:59:50|840|4677.8|4.01816|2025-05-07|0.12379|9|0.386598|18|-0.510204|20|2025-05-07|||||||||16.11378|0.12379|7.81285|24.21468|40.80496|4.92462|1.90655|5.67226|9.20678|3.96666|3.77081|3.10818|36.02534|50.23127|33.48873|50.1483|||||||||1642|1672|1249|1252|1946|11045|8029|5128|6886|7255|7824|9998|356|598|1864|332|||||||||0.12392||0.18534|0.12376|0.12353|0.16931|0.14989|0.13582|0.12747|0.1281|0.16139|0.13579|0.256|0.25494|0.38119||||||||||-0.12366|-0.12376|-0.12374|-0.12358|-0.14142|-0.14882|-0.14414|-0.13439|-0.12734|-0.12814|-0.14528|-0.1385|-0.21885|-0.15911|-0.12707|-0.25381|25|6|39|29|27|146|168|108|44|52|192|134|14|16|9|6|||||||||||||||||||||||||
2025-05-08 19:13:18|KN.D.HIVECN.CASH.IP|1033|2025-05-07 13:30:00|2025-05-07 19:59:30|253|590.9|29.83161|2025-05-07|32.37011|19|0.425532|18|-0.423729|18|2025-05-07||||||||||||||80.49114|61.30653|79.66888|62.68328|66.86021|67.9757|32.37011||||||||||||||||||459|628|109|1575|346|392|292||||||||||||||||||0.41624|0.41408|0.41841||0.42194|0.42445|0.42194||||||||||||||||||-0.41581|-0.41119|-0.41667|-0.41841|-0.42135|-0.42116|-0.41877|||||56|36|44|16|24|59|25|||||||||||||||||||||||||
2025-05-08 19:13:19|SI.D.IWNUS.CASH.IP|4314|2025-05-07 13:30:00|2025-05-07 19:59:50|14645|44.2|8.1579|2025-05-07|0.32266|19|0.225548|19|-0.38707|13|2025-05-07||||||||||||||13.69861|17.80646|10.18025|7.72215|12.3424|0.60546|0.32266||||||||||||||||||112|10|14|5|15|32|104||||||||||||||||||0.03031|0.01658|0.01591|0.01206|0.0127|0.02675|0.02903||||||||||||||||||-0.04049|-0.02019|-0.01413|-0.01309|-0.01711|-0.02687|-0.0278|||||162|321|345|325|333|355|356|||||||||||||||||||||||||
2025-05-08 19:13:20|SI.D.IWO.CASH.IP|4139|2025-05-07 13:30:00|2025-05-07 19:59:50|25724|142.4|16.0628|2025-05-07|5.23593|18|0.210946|19|-0.151374|17|2025-05-07||||||||||||||17.42579|14.81775|17.69618|21.76075|28.63117|5.23593|6.17901||||||||||||||||||143|57|46|112|85|65|120||||||||||||||||||0.02805|0.02377|0.0193|0.01449|0.02149|0.03145|0.02851||||||||||||||||||-0.04302|-0.02937|-0.03434|-0.03275|-0.02603|-0.0403|-0.03988|||||156|251|278|212|245|351|346|||||||||||||||||||||||||
2025-05-08 19:13:21|SI.D.IWDUS.CASH.IP|4400|2025-05-07 13:30:00|2025-05-07 19:59:50|18389|786.5|0.39955|2025-05-07|0.01106|15|0.146827|19|-0.125163|19|2025-05-07||||||||||||||0.57414|1.12731|0.01106|1.12742|1.12716|0.01527|0.01523||||||||||||||||||749|673|181|195|166|621|761||||||||||||||||||0.01951|0.01109|0.01191|0.01004|0.01112|0.02634|0.02785||||||||||||||||||-0.0197|-0.01129|-0.01144|-0.00878|-0.01274|-0.02307|-0.02569|||||179|358|359|358|359|360|360|||||||||||||||||||||||||
2025-05-08 19:13:22|SI.D.IWFUS.CASH.IP|4396|2025-05-07 13:30:00|2025-05-07 19:59:50|37234|53.6|1.0383|2025-05-07|0.03819|14|0.195947|19|-0.222837|13|2025-05-07||||||||||||||0.0607|0.03819|0.86977|0.8751|0.87535|0.03898|0.04273||||||||||||||||||141|64|35|16|15|61|156||||||||||||||||||0.0273|0.01653|0.01996|0.01416|0.01366|0.03051|0.03469||||||||||||||||||-0.03022|-0.01813|-0.02411|-0.01656|-0.01586|-0.02978|-0.03286|||||180|358|360|355|355|358|360|||||||||||||||||||||||||
2025-05-08 19:13:23|KA.D.IWVLLN.CASH.IP|2576|2025-05-07 07:00:10|2025-05-07 15:29:50|4654|98.9|28.16992|2025-05-07|41.83819|15|0.107481|12|-0.1507|13|2025-05-07||||||||60.50553|61.79308|51.01194|68.64891|68.98549|64.73304|51.47502|47.97275|41.83819||||||||||||||||1|40|0|0|11|0|16|0|0||||||||||||||||0.02622|0.03336|0.02145|0.02145|0.02145|0.03456|0.03098|0.02998|0.02917||||||||||||||||-0.03003|-0.02144|-0.02145||-0.02144|-0.02147|-0.03481|-0.02817|-0.02506|||||||||43|68|51|51|29|68|175|121|67|||||||||||||||||||||||||
2025-05-08 19:13:24|CS.D.LTCUSD.CFE.IP|14933|2025-05-06 20:52:20|2025-05-06 23:59:50|91.31|6.3|0.5516|2025-05-07|0.54082|9|0.39918|0|-0.477793|7|2025-05-07|0.54148|0.54276|0.54503|0.54474|0.54543|0.54863|0.54727|0.54439|0.5425|0.54082|0.54484|0.54841|0.55184|0.55363|0.55697|0.56179|0.56777|0.57217|0.56824|0.57147|0.56842|0.56513|0.56111|0.55745|11|7|6|5|5|4|4|4|5|5|4|5|5|6|6|8|6|6|12|9|7|4|4|4|0.06902|0.03984|0.02945|0.03234|0.0259|0.02122|0.02354|0.02714|0.02233|0.02682|0.02362|0.02173|0.02421|0.03217|0.02928|0.03281|0.02783|0.03011|0.05287|0.03422|0.0352|0.02958|0.02807|0.03125|-0.06526|-0.04466|-0.03232|-0.02406|-0.02866|-0.02276|-0.02856|-0.03012|-0.0269|-0.03071|-0.02623|-0.02406|-0.02942|-0.04042|-0.03401|-0.03386|-0.03074|-0.03229|-0.05725|-0.03842|-0.03016|-0.02725|-0.02745|-0.03831|354|338|321|334|335|317|313|318|312|334|301|319|330|318|320|345|336|314|360|355|341|261|317|289|||||||||||||||||||||||||
2025-05-08 19:13:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:13:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:13:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:13:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:13:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:13:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:13:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:13:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:13:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:13:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:13:31|OP.D.SPX5.4000P.IP|10722|2025-05-06 20:52:40|2025-05-06 23:59:50|3.7|0|23.88208|2025-05-07|17.2723|18|3.712297|11|-31.494253|12|2025-05-07|27.04544|18.7324|18.41021|18.6104|18.9202|18.56128|18.19982|18.78423|19.13662|19.08004|18.92563|18.85391|17.94121|18.88769|18.47088|17.41643|18.41399|18.7476|17.2723|18.49807|20.76384|41.51223|41.22552|42.08704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42068|0.33774|0.44804|0.42148|0.55922|0.42451|0.41683|0.32821|0.30021|0.29723|0.29386|0.49387|0.32757|0.46879|0.41091|0.43811|0.386|0.41375|0.64485|0.73661|0.4164|0.31192|0.32479|0.28159|-0.48953|-0.3119|-0.37879|-0.34809|-0.29735|-0.34437|-0.46617|-0.31167|-0.30605|-0.3275|-0.31112|-0.46577|-0.7151|-0.61065|-0.43153|-0.41596|-0.36428|-0.41612|-0.75557|-0.74123|-0.42906|-0.2765|-0.30977|-0.27988|266|268|230|196|157|185|230|248|250|207|196|183|292|323|338|355|322|318|359|359|230|38|148|125|||||||||||||||||||||||||
2025-05-08 19:13:33|OP.D.SPX2.4000P.IP|15115|2025-05-06 20:52:40|2025-05-06 23:59:50|21.76|0|9.70047|2025-05-07|8.40599|18|3.52657|19|-6.205674|4|2025-05-07|10.38819|8.90222|8.765|8.74539|8.78632|8.69393|8.61715|8.73774|8.76646|8.74505|8.7172|8.77316|8.59233|8.73891|8.8185|8.59704|8.7696|8.88526|8.40599|8.762|9.17517|11.83922|11.7896|11.89178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12066|0.10552|0.12704|0.08713|0.07275|0.09122|0.09427|0.09384|0.10689|0.0993|0.09586|0.0877|0.12893|0.19641|0.16824|0.19677|0.15007|0.1643|0.32625|0.33983|0.11405|0.09756|0.09296|0.06721|-0.12824|-0.11007|-0.11106|-0.09261|-0.14296|-0.08478|-0.0971|-0.0946|-0.09884|-0.08819|-0.08749|-0.08405|-0.11416|-0.17996|-0.16376|-0.19554|-0.14888|-0.15062|-0.33523|-0.3567|-0.13321|-0.06827|-0.082|-0.05595|348|352|342|327|295|326|343|345|346|323|326|325|357|356|360|360|360|357|360|360|337|83|270|269|||||||||||||||||||||||||
2025-05-08 19:13:34|OP.D.SPX3.4000P.IP|15581|2025-05-06 20:52:40|2025-05-06 23:59:50|42.41|0|6.13784|2025-05-07|5.55401|18|1.007557|13|-4.102117|18|2025-05-07|6.16693|5.84967|5.7795|5.77115|5.79174|5.74743|5.70406|5.75174|5.77504|5.76367|5.75301|5.78442|5.68282|5.7301|5.7836|5.6602|5.73026|5.79597|5.55401|5.73856|5.92735|7.05844|7.03519|7.07929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07054|0.07708|0.0852|0.05991|0.05021|0.06126|0.06225|0.07351|0.06889|0.0621|0.06978|0.06244|0.09059|0.13554|0.12021|0.14158|0.10505|0.11509|0.21292|0.24407|0.08449|0.06272|0.06039|0.03815|-0.08055|-0.07711|-0.0722|-0.06088|-0.05044|-0.05405|-0.05918|-0.06783|-0.06976|-0.05535|-0.06806|-0.06141|-0.07689|-0.13145|-0.10867|-0.13907|-0.10136|-0.11215|-0.23951|-0.25961|-0.08741|-0.04313|-0.05382|-0.0374|354|358|348|341|325|342|349|353|355|336|344|339|355|356|360|360|359|359|360|360|344|92|295|291|||||||||||||||||||||||||
2025-05-08 19:13:36|OP.D.SPX5.4250P.IP|13498|2025-05-06 20:52:40|2025-05-06 23:59:50|5.52|0|20.39308|2025-05-07|16.20969|15|2.750809|17|-33.172303|2|2025-05-07|22.34771|23.12817|19.9295|27.69337|31.02613|20.56582|26.68896|22.26441|27.60136|26.39405|26.76718|28.04088|18.34852|17.30127|16.93089|16.20969|17.89059|17.91545|16.21682|16.21959|23.3043|27.21358|27.00602|27.54743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28211|0.26239|0.26358|0.23686|0.30322|0.24635|0.22705|0.22045|0.22514|0.21506|0.21213|0.22283|0.30867|0.38332|0.34158|0.37853|0.31825|0.38533|0.56473|0.7004|0.28185|0.32661|0.25357|0.19946|-0.32068|-0.262|-0.738|-0.23776|-0.28129|-0.21295|-0.23281|-0.22884|-0.22257|-0.22446|-0.23995|-0.22389|-0.29798|-0.41456|-0.34717|-0.35944|-0.32343|-0.30965|-0.58775|-0.65271|-0.30684|-0.18127|-0.2273|-0.19689|306|291|294|241|198|250|264|291|287|247|262|248|313|348|354|359|349|346|360|360|279|50|198|184|||||||||||||||||||||||||
2025-05-08 19:13:38|OP.D.SPX2.4250P.IP|15496|2025-05-06 20:52:40|2025-05-06 23:59:50|30.11|0|7.11675|2025-05-07|6.12327|18|4.748201|19|-5.912162|19|2025-05-07|7.60137|6.53605|6.42794|6.4075|6.45823|6.37107|6.30359|6.38209|6.42152|6.41282|6.39354|6.43831|6.28761|6.38093|6.44481|6.26521|6.39179|6.48242|6.12327|6.40418|6.71057|8.62969|8.59302|8.66726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10165|0.09881|0.10331|0.07059|0.06226|0.09158|0.08548|0.09591|0.0924|0.08513|0.0868|0.09011|0.11365|0.19377|0.1619|0.19446|0.14323|0.16573|0.30251|0.36997|0.11312|0.08588|0.08517|0.0592|-0.1058|-0.09355|-0.08781|-0.07813|-0.06877|-0.06392|-0.09243|-0.09701|-0.09491|-0.07808|-0.0807|-0.07384|-0.11184|-0.19423|-0.15667|-0.20323|-0.14265|-0.14773|-0.30459|-0.37829|-0.11606|-0.06631|-0.07013|-0.04771|354|353|348|334|311|341|348|352|353|348|335|339|356|357|360|360|359|360|360|360|341|95|299|280|||||||||||||||||||||||||
2025-05-08 19:13:39|OP.D.SPX3.4250P.IP|15823|2025-05-06 20:52:40|2025-05-06 23:59:50|56.84|0|4.59368|2025-05-07|4.14569|18|1.207688|18|-1.540325|19|2025-05-07|4.61542|4.38195|4.32724|4.31973|4.33603|4.30487|4.26988|4.29805|4.32239|4.32073|4.31437|4.33793|4.25753|4.28785|4.32281|4.22168|4.2762|4.32441|4.14569|4.28382|4.42592|5.25336|5.236|5.26864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07406|0.07258|0.07418|0.05223|0.04106|0.05865|0.05876|0.06396|0.06574|0.05491|0.06386|0.05257|0.08535|0.13442|0.11507|0.13521|0.09204|0.11573|0.21125|0.23432|0.08222|0.05836|0.05467|0.03733|-0.07694|-0.06663|-0.06723|-0.05101|-0.04302|-0.04966|-0.06304|-0.06116|-0.06766|-0.05056|-0.06395|-0.05699|-0.08103|-0.13539|-0.1124|-0.13148|-0.09761|-0.10846|-0.22102|-0.23872|-0.08854|-0.0375|-0.05192|-0.03511|359|360|354|350|331|348|356|357|355|353|351|346|357|357|360|360|359|359|360|360|340|105|311|306|||||||||||||||||||||||||
2025-05-08 19:13:41|OP.D.SPX5.4500P.IP|14801|2025-05-06 20:52:40|2025-05-06 23:59:50|8.51|0|17.06836|2025-05-07|14.28707|18|6.942889|18|-5.807814|18|2025-05-07|16.89086|15.36712|15.01428|15.1409|15.45169|15.12425|14.85836|15.19454|15.43361|15.50859|15.38601|15.53286|14.81957|14.86532|15.33229|14.58114|15.30176|15.58853|14.28707|15.37167|18.10104|17.75903|17.63602|17.9583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21704|0.25426|0.24095|0.19731|0.17812|0.19472|0.21073|0.20088|0.19131|0.20823|0.19422|0.23911|0.26017|0.39071|0.32195|0.37849|0.28835|0.36917|0.57487|0.64114|0.25296|0.2003|0.19309|0.15148|-0.22489|-0.24042|-0.24321|-0.18771|-0.18014|-0.1931|-0.2121|-0.21148|-0.19145|-0.1788|-0.17985|-0.18839|-0.25262|-0.38924|-0.33522|-0.38328|-0.31161|-0.34161|-0.6217|-0.67773|-0.28359|-0.14782|-0.19976|-0.13273|341|337|331|304|273|306|328|334|333|309|317|305|346|353|360|360|357|355|360|360|326|71|251|235|||||||||||||||||||||||||
2025-05-08 19:13:43|OP.D.SPX2.4500P.IP|15791|2025-05-06 20:52:50|2025-05-06 23:59:50|43.11|0|5.00876|2025-05-07|4.29387|18|8.419285|18|-9.477337|18|2025-05-07|5.33471|4.6019|4.51637|4.50878|4.53577|4.48633|4.43196|4.48703|4.51748|4.51693|4.50631|4.53969|4.4255|4.48281|4.52393|4.38473|4.47512|4.53904|4.29387|4.48969|4.70434|6.03006|6.00436|6.0556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0925|0.09915|0.09896|0.07869|0.06059|0.07821|0.08706|0.09519|0.08351|0.07573|0.08092|0.07726|0.11766|0.17847|0.1548|0.17902|0.13753|0.13653|0.34401|0.31455|0.115|0.07884|0.07424|0.04959|-0.10754|-0.08168|-0.09249|-0.07217|-0.05939|-0.07255|-0.08119|-0.08877|-0.08776|-0.07261|-0.07781|-0.06551|-0.10596|-0.19728|-0.15179|-0.18028|-0.13839|-0.137|-0.36938|-0.34151|-0.11669|-0.05022|-0.06887|-0.04308|358|360|354|340|331|352|355|358|356|352|348|343|358|356|360|360|359|360|360|360|340|108|310|305|||||||||||||||||||||||||
2025-05-08 19:13:45|OP.D.SPX3.4500P.IP|15875|2025-05-06 20:52:50|2025-05-06 23:59:50|77.11|0|3.38522|2025-05-07|3.05236|18|1.377238|18|-4.555781|18|2025-05-07|3.40307|3.22573|3.18197|3.18056|3.1996|3.17738|3.15018|3.17018|3.18542|3.18925|3.18392|3.20289|3.14099|3.16284|3.1858|3.10424|3.1472|3.18414|3.05236|3.15332|3.25869|3.86715|3.85432|3.87821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0731|0.07411|0.07144|0.05064|0.04114|0.05799|0.06321|0.06306|0.06172|0.05539|0.05911|0.05176|0.07906|0.12785|0.11891|0.13789|0.09496|0.10873|0.22923|0.25527|0.08198|0.0567|0.05553|0.03729|-0.07311|-0.06539|-0.07275|-0.05245|-0.04107|-0.05394|-0.06653|-0.06064|-0.0649|-0.0511|-0.05996|-0.04805|-0.07707|-0.13236|-0.11779|-0.14003|-0.10603|-0.11267|-0.24428|-0.26981|-0.09936|-0.0348|-0.05216|-0.03345|358|360|356|352|328|351|356|356|358|354|353|344|355|357|360|360|359|359|360|360|341|120|311|306|||||||||||||||||||||||||
2025-05-08 19:13:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:13:47|OP.D.SPX4.4250P.IP|14668|2025-05-06 20:52:50|2025-05-06 23:59:50|12.01|0|13.70144|2025-05-07|11.1661|18|33.371429|19|-26.218487|19|2025-05-07|13.60459|11.92518|11.69386|11.74848|11.84834|11.64453|11.50051|11.72917|11.82331|11.80385|11.76056|11.85644|11.48643|11.70986|11.83982|11.40769|11.82033|12.03002|11.1661|11.82116|12.49499|46.3813|24.87327|22.46495|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19943|0.1528|0.17629|0.15778|0.13217|0.14726|0.14399|0.15149|0.14429|0.14578|0.15113|0.16292|0.19046|0.31648|0.24437|0.29576|0.20431|0.25492|0.44742|0.68445|0.21215|0.17576|0.13882|0.10255|-0.19656|-0.15868|-0.13561|-0.14951|-0.12558|-0.14301|-0.13203|-0.15062|-0.14518|-0.13021|-0.15124|-0.12935|-0.23834|-0.29715|-0.21759|-0.27124|-0.23294|-0.20946|-0.47507|-0.6452|-0.20532|-0.12493|-0.12943|-0.0977|334|331|325|305|263|309|329|331|336|302|308|305|349|353|360|358|358|359|360|360|329|75|242|228|||||||||||||||||||||||||
2025-05-08 19:13:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:13:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:13:48|IR.D.02YEAR100.FWM2.IP|7713|2025-05-06 22:00:10|2025-05-06 23:59:50|10367.9|91.2|0.00814|2025-05-07|0.01928|18|0.007714|18|-0.011568|18|2025-05-07|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928||0.01928|0.01928|53|35|30|64|21|63|60|76|86|77|49|48|139|161|205|204|275|162|217|189|110||53|43|0.00273|0.00193|0.00321|0.00321|0.00193|0.00248|0.00272|0.00326|0.00317|0.0037|0.00289|0.00328|0.00338|0.00338|0.00376|0.00324|0.00326|0.00324|0.00387|0.00342|0.00307||0.00289|0.00289|-0.00257|-0.00297|-0.00321|-0.00386|-0.00241|-0.00289|-0.00305|-0.00289|-0.00282|-0.00257|-0.00331|-0.0037|-0.00295|-0.0034|-0.00333|-0.00352|-0.00358|-0.00325|-0.0036|-0.00381|-0.00321||-0.00386|-0.00193|84|62|51|21|30|40|57|52|72|30|52|52|113|124|108|95|75|93|240|195|83|13|19|||||||||||||||||||||||||
2025-05-08 19:13:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-07|0.01928|18|0.007714|18|-0.011568|18|2025-05-07|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928||0.01928|0.01928|53|35|30|64|21|63|60|76|86|77|49|48|139|161|205|204|275|162|217|189|110||53|43|0.00273|0.00193|0.00321|0.00321|0.00193|0.00248|0.00272|0.00326|0.00317|0.0037|0.00289|0.00328|0.00338|0.00338|0.00376|0.00324|0.00326|0.00324|0.00387|0.00342|0.00307||0.00289|0.00289|-0.00257|-0.00297|-0.00321|-0.00386|-0.00241|-0.00289|-0.00305|-0.00289|-0.00282|-0.00257|-0.00331|-0.0037|-0.00295|-0.0034|-0.00333|-0.00352|-0.00358|-0.00325|-0.0036|-0.00381|-0.00321||-0.00386|-0.00193|84|62|51|21|30|40|57|52|72|30|52|52|113|124|108|95|75|93|240|195|83|13|19|||||||||||||||||||||||||
2025-05-08 19:13:50|UB.D.HOODUS.CASH.IP|7707|2025-05-06 20:54:30|2025-05-06 23:59:50|4994|5098|8.13021|2025-05-07|0.03319|14|0.345388|14|-0.427786|13|2025-05-07|||||||||64.1014|54.66922|61.87076|62.58152|28.68878|4.04807|0.03319|0.87715|3.09677|2.62655|0.59234|0.59345|47.88327|41.74217|55.09363|58.86484|||||||||225|337|252|783|647|11654|12958|4865|2640|2761|6664|9227|39636|2565|1027|375|||||||||0.05072||0.09777|0.07672|0.05609|0.09663|0.07074|0.05625|0.04078|0.04133|0.06643|0.05798|0.0467|0.0671|0.06039|0.09022|||||||||-0.1108|-0.07899|-0.09997|-0.11529|-0.09294|-0.10076|-0.07429|-0.05456|-0.03903|-0.04019|-0.06689|-0.05802|-0.07608|-0.08221|-0.03525|-0.06811|75|44|68|64|77|226|356|355|326|308|359|356|69|36|20|34|||||||||||||||||||||||||
2025-05-08 19:13:52|CS.D.EOSUSD.CFD.IP|15441|2025-05-06 20:52:50|2025-05-06 23:59:50|68.9|7.1|0.51703|2025-05-07|0.48541|23|1.108678|13|-0.593548|14|2025-05-07|0.57538|0.56974|0.57198|0.57731|0.57751|0.57878|0.5786|0.56466|0.55542|0.55698|0.55883|0.55902|0.55412|0.54242|0.51754|0.51797|0.51656|0.51289|0.50654|0.5126|0.51007|0.50317|0.49387|0.48541|6|4|4|4|5|4|5|6|6|5|4|4|5|10|13|6|7|8|12|9|6|5|7|8|0.03686|0.03873|0.02484|0.02955|0.03212|0.03124|0.03494|0.05675|0.04694|0.03788|0.03381|0.03529|0.04832|0.1051|0.12147|0.0814|0.07545|0.0724|0.06813|0.05259|0.04485|0.0536|0.06399|0.06711|-0.04291|-0.03156|-0.02804|-0.02929|-0.0323|-0.0292|-0.02837|-0.04302|-0.05493|-0.03918|-0.03846|-0.03092|-0.04332|-0.08803|-0.1126|-0.06983|-0.06556|-0.06143|-0.06547|-0.05328|-0.03971|-0.04188|-0.05349|-0.0654|338|295|293|299|300|307|328|331|340|318|299|264|321|345|358|335|340|344|359|356|337|324|341|354|||||||||||||||||||||||||
2025-05-08 19:13:54|CS.D.ADAUSD.CFE.IP|14678|2025-05-06 20:52:50|2025-05-06 23:59:50|67.81|5.4|0.58116|2025-05-07|0.5838|1|0.288929|18|-0.575322|18|2025-05-07|0.58726|0.5838|0.58816|0.59281|0.58991|0.59253|0.59306|0.58851|0.58765|0.58488|0.58567|0.58709|0.58996|0.59561|0.59591|0.60083|0.60494|0.60591|0.60448|0.60645|0.60901|0.60348|0.59854|0.59681|6|4|4|3|3|3|3|3|3|3|3|3|4|6|5|4|5|5|9|9|4|3|3|3|0.03455|0.02634|0.02382|0.02285|0.02213|0.02391|0.02189|0.02374|0.02772|0.02656|0.02176|0.01991|0.02478|0.03161|0.03046|0.03019|0.03318|0.02903|0.05129|0.04756|0.02959|0.02621|0.02996|0.02513|-0.03613|-0.03001|-0.02997|-0.02725|-0.02516|-0.02458|-0.02283|-0.02357|-0.02738|-0.02588|-0.02474|-0.02106|-0.02528|-0.03022|-0.031|-0.03161|-0.03284|-0.03576|-0.04849|-0.04259|-0.03477|-0.03428|-0.02287|-0.02513|350|337|325|296|295|312|289|275|286|278|286|243|304|327|329|336|335|328|347|357|336|228|263|266|||||||||||||||||||||||||
2025-05-08 19:13:56|CS.D.XLMUSD.CFD.IP|10178|2025-05-06 20:52:50|2025-05-06 23:59:40|26.26|2.5|0.5275|2025-05-07|0.53191|1|0.427184|18|-0.348567|18|2025-05-07|0.53373|0.53191|0.53516|0.53661|0.53571|0.5375|0.53846|0.53761|0.53683|0.53436|0.53479|0.5343|0.5358|0.53836|0.53846|0.54251|0.54373|0.54247|0.54237|0.54199|0.54292|0.54197|0.53854|0.53774|3|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|4|3|2|2|2|2|0.04952|0.0402|0.04026|0.04656|0.04001|0.03841|0.04103|0.04137|0.03956|0.04391|0.03972|0.04663|0.04078|0.04335|0.04055|0.04066|0.04415|0.04457|0.06168|0.05119|0.04329|0.03869|0.04117|0.04136|-0.05196|-0.04313|-0.05114|-0.04516|-0.04555|-0.0423|-0.0437|-0.04289|-0.0383|-0.04048|-0.04039|-0.0382|-0.04027|-0.04462|-0.04131|-0.04649|-0.04264|-0.05482|-0.05655|-0.04574|-0.04257|-0.04572|-0.04105|-0.04098|288|254|255|181|159|168|141|125|186|147|185|116|154|236|270|233|236|214|323|307|235|149|198|169|||||||||||||||||||||||||
2025-05-08 19:13:57|IR.D.FGBX.FWM2.IP|8340|2025-05-07 00:15:00|2025-05-07 19:59:50|12329|16.8|14.322|2025-05-07|6.6647|9|0.065216|13|-0.048611|17|2025-05-07|51.74683|37.17315|42.88356|51.6357|84.09801|39.50055|16.52645|10.9963|11.85306|6.6647|12.02983|23.23997|12.20889|9.52812|12.46299|14.84331|30.25669|44.96422|36.20494|50.01978|||||2|1|0|1|0|3|10|27|43|34|36|36|35|37|33|30|16|9|7|4|||||0.02056|0.01644|0.01644|0.01643|0.01644|0.01645|0.01707|0.02006|0.01856|0.01805|0.01817|0.01634|0.01688|0.01885|0.01713|0.01623|0.01622|0.01621|0.0174|0.01622|||||-0.01782|-0.01644|-0.01644|-0.01644|-0.01644|-0.01852|-0.01854|-0.01711|-0.0186|-0.01766|-0.0171|-0.01634|-0.0169|-0.01674|-0.01672|-0.01708|-0.01621|-0.01801|-0.01772|-0.01664|||||58|70|28|31|44|76|194|228|203|196|125|112|156|179|185|135|86|89|199|146|||||||||||||||||||||||||
2025-05-08 19:13:58|IR.D.FGBS.FWM2.IP|4738|2025-05-07 00:15:00|2025-05-07 19:59:50||147.1|3.02037|2025-05-07|0.01395|14|0.004655|5|-0.0093|17|2025-05-07|47.62636|66.67132|100|55.56279|100|50.00717|6.26309|2.64542|5.41874|4.18024|0.01396|7.15615|4.36118|11.44106|0.01395|0.01408|0.01395|0.01434|26.77144|24.25299|||||23|8|2|14|0|78|284|406|643|718|682|704|553|677|270|463|164|295|65|97|||||0.00465|||||0.00465|0.00465|0.00465|0.00465|0.00465||0.00465|0.00465|0.00465|0.00465|0.00465|||0.00465|0.00465||||||||-0.00465||-0.00465|-0.00465|-0.00465|-0.00465|-0.00465||-0.00465|-0.00465|-0.00465||-0.00465||-0.00698|-0.00465|-0.00465|||||21|9|3|9|2|24|32|38|37|24|10|14|23|35|26|37|5|12|71|33|||||||||||||||||||||||||
2025-05-08 19:14:00|IX.D.HSTECH.IFU.IP|14364|2025-05-06 20:53:00|2025-05-06 23:59:50|5378.7|15.7|2.69806|2025-05-07|0.11578|13|0.426479|1|-0.277906|1|2025-05-07|0.16741|0.15342|0.15064|0.15267|0.17211|0.15251|0.15295|0.15315|0.16424|13.73495|33.60393|26.63161|26.62161|0.11578|0.11597|0.11589|0.11605|0.11595|0.11635|0.17429|0.17437|0.1743|0.17435|0.17425|0|105|56|45|0|49|26|36|21|4|4|3|5|19|5|2|2|3|4|0|0|0|0|0|0.00582|0.05255|0.0358|0.0248|0.00342|0.02904|0.02091|0.01848|0.01084|0.01159|0.02049|0.02063|0.02049|0.02295|0.01926|0.01653|0.01281|0.01424|0.01959|0.01248|0.00647|0.00447|0.005|0.00326|-0.0063|-0.05232|-0.04003|-0.02452|-0.00322|-0.02638|-0.02044|-0.01976|-0.01079|-0.01823|-0.02038|-0.02171|-0.0214|-0.0254|-0.01484|-0.01501|-0.01243|-0.01519|-0.0184|-0.01264|-0.00635|-0.00434|-0.00428|-0.00355|357|353|360|348|299|359|350|317|318|272|188|147|181|310|330|325|248|265|338|360|338|106|301|302|||||||||||||||||||||||||
2025-05-08 19:14:01|IX.D.TOPIX.IFU.IP|12373|2025-05-06 20:54:00|2025-05-06 23:59:50|2699|8.8|0.04039|2025-05-07|0.0296|5|0.237803|6|-0.111367|19|2025-05-07|0.02971|0.02971|0.03601|0.0356|0.02961|0.0296|0.0473|0.07409|0.04448|0.04449|0.04454|0.04452|0.04455|0.04465|0.04457|0.04458|0.04453|0.04455|0.04467|0.04458|0.04834|0.07425|0.07429|0.0652|26|14|10|13|15|17|38|0|11|3|3|3|3|6|7|5|3|8|5|9|1|0|0|6|0.02464|0.017|0.01417|0.01567|0.01272|0.01259|0.01526|0.00644|0.01246|0.01227|0.01247|0.01088|0.01158|0.01533|0.01486|0.01504|0.01367|0.01345|0.01991|0.02519|0.01091|0.00371|0.0067|0.01081|-0.02435|-0.01512|-0.01298|-0.01294|-0.01153|-0.01038|-0.01276|-0.00717|-0.01392|-0.00959|-0.01055|-0.01013|-0.01173|-0.01503|-0.01182|-0.01397|-0.0106|-0.01313|-0.01848|-0.02353|-0.01099|-0.00628|-0.00811|-0.01136|350|315|241|217|183|167|242|316|178|159|156|128|191|290|249|277|231|234|354|354|204|76|176|236|||||||||||||||||||||||||
2025-05-08 19:14:03|CS.D.UNIUSD.CFE.IP|15587|2025-05-06 20:53:00|2025-05-06 23:59:50|494.85|11.8|1.11339|2025-05-07|1.11038|1|0.290068|18|-0.274633|18|2025-05-07|1.11666|1.11038|1.12369|1.13227|1.13183|1.13833|1.13873|1.13138|1.12872|1.13137|1.13826|1.14529|1.1525|1.15866|1.15494|1.16302|1.16947|1.1685|1.1638|1.16454|1.16769|1.15828|1.14679|1.14258|17|12|10|9|7|8|9|8|9|7|8|8|8|11|12|12|12|11|20|16|11|7|9|7|0.03823|0.02747|0.02002|0.02097|0.01877|0.02068|0.02035|0.0219|0.02315|0.01908|0.01973|0.01698|0.01871|0.02719|0.02389|0.02643|0.02653|0.02373|0.04756|0.04076|0.02685|0.02159|0.0238|0.02067|-0.03976|-0.03124|-0.02358|-0.02025|-0.01817|-0.02087|-0.02315|-0.02062|-0.02332|-0.01851|-0.02044|-0.02136|-0.02193|-0.02916|-0.02788|-0.02714|-0.02775|-0.02444|-0.04761|-0.03643|-0.02538|-0.02283|-0.02194|-0.01784|355|341|324|322|273|315|327|294|307|291|298|297|317|334|354|349|358|336|359|357|350|308|319|322|||||||||||||||||||||||||
2025-05-08 19:14:05|CS.D.LNKUSD.CFE.IP|14386|2025-05-06 20:53:00|2025-05-06 23:59:50|1378.55|14.4|0.5032|2025-05-07|0.50758|1|0.355221|18|-0.502228|18|2025-05-07|0.51255|0.50758|0.51042|0.51203|0.51035|0.51249|0.51403|0.51233|0.512|0.51037|0.51273|0.51351|0.51565|0.51793|0.51755|0.52208|0.52535|0.52335|0.52373|0.52429|0.52373|0.51954|0.51572|0.51385|11|10|11|9|8|9|14|8|13|15|17|16|16|16|19|18|15|18|24|25|18|9|13|11|0.02851|0.02322|0.02003|0.01941|0.01826|0.01532|0.0161|0.01575|0.016|0.01613|0.01576|0.01704|0.01722|0.02343|0.02183|0.02327|0.0258|0.02343|0.04449|0.03828|0.02507|0.0185|0.01957|0.01589|-0.02879|-0.02597|-0.02262|-0.02162|-0.018|-0.01678|-0.02046|-0.01257|-0.01749|-0.01702|-0.01695|-0.01627|-0.01727|-0.02271|-0.02909|-0.02774|-0.02444|-0.02794|-0.04677|-0.03882|-0.02606|-0.01896|-0.01463|-0.01348|342|337|315|312|319|313|316|129|291|298|328|346|280|286|337|337|323|338|348|352|346|289|289|279|||||||||||||||||||||||||
2025-05-08 19:14:06|CS.D.DOTUSD.CFE.IP|15178|2025-05-06 20:53:00|2025-05-06 23:59:40|396.54|7.8|0.49336|2025-05-07|0.50135|1|0.210932|18|-0.261364|18|2025-05-07|0.50294|0.50135|0.50444|0.50658|0.50491|0.50709|0.50776|0.50442|0.50292|0.50139|0.50239|0.50396|0.50548|0.50641|0.50567|0.50974|0.51341|0.51373|0.51206|0.51279|0.51318|0.51032|0.50703|0.50426|9|6|5|4|5|5|4|5|5|4|5|4|5|6|7|9|9|8|13|10|7|6|6|5|0.02861|0.02203|0.01886|0.01968|0.01634|0.01931|0.0178|0.01925|0.02067|0.01843|0.01199|0.01712|0.01563|0.02455|0.02206|0.02272|0.02599|0.02567|0.04195|0.02685|0.02204|0.01883|0.02015|0.0167|-0.02933|-0.0207|-0.01991|-0.01835|-0.01751|-0.02085|-0.01537|-0.01731|-0.01985|-0.01775|-0.01684|-0.01657|-0.01866|-0.02207|-0.02473|-0.02589|-0.0256|-0.02453|-0.03621|-0.02635|-0.02278|-0.02091|-0.01983|-0.01652|335|316|322|306|286|287|316|307|289|282|281|263|301|327|344|348|337|331|351|348|336|308|330|305|||||||||||||||||||||||||
2025-05-08 19:14:07|CS.D.DOGUSD.CFE.IP|9153|2025-05-06 20:53:00|2025-05-06 23:59:50|17.2|2.4|0.50829|2025-05-07|0.51885|1|0.234467|18|-0.233781|18|2025-05-07|0.52059|0.51885|0.5243|0.52667|0.52328|0.52422|0.52363|0.52115|0.52036|0.51944|0.51932|0.51967|0.52126|0.52342|0.52269|0.52656|0.52962|0.52704|0.52678|0.52934|0.53052|0.52601|0.52374|0.52295|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|0.06069|0.05921|0.05832|0.05853|0.05818|0.05827|0.05815|0.06055|0.05783|0.05775|0.05773|0.05778|0.05794|0.0618|0.05992|0.05853|0.05881|0.0586|0.08101|0.06296|0.0621|0.06195|0.0604|0.05811|-0.05783|-0.05763|-0.05817|-0.05851|-0.05811|-0.06403|-0.05817|-0.05788|-0.05781|-0.05768|-0.05769|-0.05772|-0.05789|-0.06138|-0.05807|-0.06201|-0.06109|-0.06329|-0.07001|-0.06278|-0.06298|-0.06347|-0.05815|-0.05803|227|192|166|144|117|116|122|115|117|97|109|90|127|175|189|177|206|201|306|285|214|146|161|121|||||||||||||||||||||||||
2025-05-08 19:14:08|CO.D.CFI.FWM1.IP|6601|2025-05-07 06:00:00|2025-05-07 15:59:50|7107.5|4.8|0.08126|2025-05-07|0.08441|15|0.148978|12|-0.129301|8|2025-05-07|||||||0.08699|0.08645|0.08625|0.08533|0.08495|0.08501|0.08518|0.08481|0.08452|0.08441|||||||||||||||3|5|6|8|4|3|3|7|7|6|||||||||||||||0.02615|0.02362|0.01854|0.02307|0.01593|0.02055|0.02031|0.02173|0.01815|0.01722|||||||||||||||-0.02316|-0.02031|-0.01686|-0.02109|-0.01935|-0.01908|-0.01941|-0.0215|-0.02135|-0.01799|||||||||309|307|298|339|307|321|328|334|326|304|||||||||||||||||||||||||
2025-05-08 19:14:09|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:14:10|OP.D.SPX3.5000C.IP|15997|2025-05-06 20:53:10|2025-05-06 23:59:50|887.27|0|0.29026|2025-05-07|0.28182|1|0.853128|19|-0.616168|13|2025-05-07|0.29601|0.28182|0.28515|0.28551|0.28514|0.28654|0.28737|0.28599|0.28581|0.28545|0.28547|0.28469|0.2879|0.29509|0.28814|0.29338|0.29134|0.28934|0.29529|0.29174|0.29306|0.34744|0.3482|0.34697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04497|0.04252|0.04444|0.0288|0.02626|0.03231|0.03728|0.04525|0.0426|0.02917|0.034|0.02899|0.05025|0.07329|0.05354|0.06672|0.04851|0.06191|0.13618|0.14022|0.04693|0.01923|0.03155|0.02077|-0.03978|-0.04601|-0.04772|-0.03149|-0.02314|-0.03051|-0.03839|-0.04438|-0.04077|-0.03233|-0.03599|-0.03029|-0.05397|-0.07762|-0.06164|-0.07381|-0.0503|-0.05382|-0.12615|-0.12717|-0.0441|-0.03164|-0.03318|-0.02219|359|359|356|353|340|353|358|357|359|352|352|349|358|357|360|360|360|359|360|360|347|147|310|306|||||||||||||||||||||||||
2025-05-08 19:14:12|OP.D.SPX3.4750P.IP|15907|2025-05-06 20:53:00|2025-05-06 23:59:50|105.53|0|2.47105|2025-05-07|2.22728|18|3.422873|18|-1.77782|19|2025-05-07|2.49121|2.3628|2.32977|2.32857|2.34101|2.32568|2.30479|2.31982|2.33044|2.33288|2.33085|2.34371|2.29884|2.31327|2.32483|2.26329|2.29516|2.32144|2.22728|2.3|2.37641|2.81639|2.80681|2.82392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06412|0.07287|0.0657|0.05101|0.04133|0.05216|0.06079|0.06228|0.06228|0.05087|0.05544|0.05434|0.07643|0.12434|0.11871|0.13346|0.09704|0.10892|0.23363|0.22447|0.08108|0.05584|0.05432|0.03676|-0.07164|-0.06416|-0.05667|-0.05237|-0.04518|-0.04898|-0.06209|-0.06261|-0.05932|-0.05016|-0.05905|-0.05232|-0.0783|-0.12883|-0.10474|-0.12516|-0.09937|-0.11037|-0.22573|-0.26858|-0.08319|-0.04292|-0.04998|-0.03383|360|360|353|352|334|350|357|353|357|355|351|344|358|356|360|360|359|360|360|360|343|125|311|308|||||||||||||||||||||||||
2025-05-08 19:14:14|OP.D.SPX3.5000P.IP|15955|2025-05-06 20:53:00|2025-05-06 23:59:50|144.12|0|1.80456|2025-05-07|1.6284|18|1.069085|19|-1.614256|19|2025-05-07|1.82498|1.73098|1.70567|1.70595|1.71466|1.70248|1.68764|1.69952|1.70703|1.70877|1.70717|1.71684|1.68394|1.69347|1.69757|1.65209|1.67483|1.69358|1.6284|1.67904|1.73468|2.05632|2.04942|2.06159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06593|0.06714|0.07393|0.05336|0.04025|0.05095|0.05625|0.06082|0.05686|0.04925|0.05564|0.04987|0.06897|0.12225|0.1119|0.12463|0.09094|0.10682|0.18735|0.22813|0.09189|0.05319|0.05333|0.03581|-0.06759|-0.06574|-0.06183|-0.04872|-0.04207|-0.04801|-0.05935|-0.05866|-0.05954|-0.04984|-0.05239|-0.04755|-0.08215|-0.11527|-0.10045|-0.11501|-0.08511|-0.10464|-0.21327|-0.26585|-0.09061|-0.03425|-0.05026|-0.0338|359|360|355|354|338|350|356|353|357|354|350|349|357|357|360|360|359|358|360|360|343|136|311|306|||||||||||||||||||||||||
2025-05-08 19:14:14|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:14:16|OP.D.SPX5.5000C.IP|15983|2025-05-06 20:53:00|2025-05-06 23:59:50|695.23|0|0.22335|2025-05-07|0.20132|1|1.591264|19|-1.656542|13|2025-05-07|0.25352|0.20132|0.20481|0.20482|0.20447|0.20587|0.20688|0.20546|0.20525|0.20501|0.20517|0.20411|0.20762|0.22301|0.20766|0.21342|0.21119|0.20897|0.21572|0.21152|0.21911|0.35858|0.35974|0.35785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07446|0.05831|0.05431|0.0472|0.03773|0.0451|0.05655|0.06307|0.06506|0.04645|0.05086|0.05166|0.08327|0.14801|0.13598|0.18038|0.13424|0.12225|0.2656|0.275|0.07409|0.02766|0.0488|0.0293|-0.05831|-0.06496|-0.06237|-0.04776|-0.03626|-0.04558|-0.05305|-0.07487|-0.06705|-0.04394|-0.05182|-0.05676|-0.08671|-0.16771|-0.14526|-0.17417|-0.14643|-0.13108|-0.2529|-0.26907|-0.06687|-0.04414|-0.05015|-0.03407|359|359|356|352|343|354|360|353|360|358|351|343|360|357|360|360|360|360|360|360|346|145|309|305|||||||||||||||||||||||||
2025-05-08 19:14:18|OP.D.SPX5.4750P.IP|15500|2025-05-06 20:53:00|2025-05-06 23:59:50|14.3|0|11.40042|2025-05-07|8.45758|18|7.528231|13|-3.564223|19|2025-05-07|11.45349|9.31455|9.07176|9.10608|9.26185|9.0714|8.87539|9.09417|9.26609|9.30005|9.24973|9.36066|8.88767|9.20226|9.20472|8.70216|9.09293|9.31246|8.45758|9.22161|10.22018|27.13926|20.97321|20.79887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17521|0.19901|0.19434|0.15312|0.129|0.14844|0.17034|0.17947|0.17171|0.16842|0.17393|0.16274|0.23016|0.39745|0.29625|0.35783|0.29124|0.31698|0.58732|0.6519|0.21651|0.15709|0.15045|0.11217|-0.18547|-0.18972|-0.19067|-0.15612|-0.13615|-0.13002|-0.15355|-0.16495|-0.18921|-0.13582|-0.15958|-0.14456|-0.22317|-0.38697|-0.28726|-0.37356|-0.26673|-0.2722|-0.5903|-0.68166|-0.20867|-0.11533|-0.1488|-0.10374|351|356|350|338|309|341|349|352|349|339|340|334|357|355|360|360|360|360|360|360|341|92|282|274|||||||||||||||||||||||||
2025-05-08 19:14:20|OP.D.SPX5.5000P.IP|15850|2025-05-06 20:53:10|2025-05-06 23:59:50|27.2|0|6.07943|2025-05-07|4.49092|18|3.775546|18|-6.767644|18|2025-05-07|6.39455|5.03795|4.87648|4.8869|4.95891|4.86913|4.76621|4.87316|4.96265|4.98527|4.96723|5.03543|4.7685|4.91437|4.9086|4.62359|4.81346|4.93969|4.49092|4.89375|5.42039|9.01673|8.95067|9.10235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.169|0.18481|0.17676|0.12848|0.10921|0.14025|0.14702|0.17197|0.14493|0.13379|0.14217|0.14535|0.19725|0.30663|0.27979|0.31745|0.26235|0.29973|0.59113|0.59864|0.21034|0.14682|0.14288|0.09947|-0.18356|-0.17318|-0.1549|-0.12871|-0.10558|-0.13234|-0.14523|-0.17589|-0.15938|-0.11991|-0.13885|-0.12269|-0.19035|-0.33131|-0.27158|-0.33872|-0.25704|-0.27188|-0.64264|-0.64854|-0.24549|-0.07926|-0.13509|-0.08271|359|360|354|349|332|347|354|353|358|356|350|342|359|356|360|360|360|360|360|360|344|118|310|305|||||||||||||||||||||||||
2025-05-08 19:14:21|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:14:23|OP.D.SPX2.5000C.IP|15984|2025-05-06 20:53:20|2025-05-06 23:59:50|802.91|0|0.26365|2025-05-07|0.24935|1|1.4035|19|-0.952897|19|2025-05-07|0.28784|0.24935|0.25283|0.25289|0.25252|0.25399|0.25487|0.25358|0.25342|0.25302|0.2532|0.25221|0.2556|0.26452|0.25584|0.26121|0.2592|0.25711|0.26333|0.25956|0.26204|0.33438|0.33524|0.33387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05408|0.05201|0.04319|0.03344|0.02712|0.03328|0.04094|0.04584|0.04478|0.03344|0.03855|0.03819|0.05258|0.11605|0.09676|0.11024|0.07667|0.09133|0.17093|0.20581|0.05978|0.02112|0.0364|0.0225|-0.05204|-0.05651|-0.04942|-0.03769|-0.02393|-0.0341|-0.03863|-0.04356|-0.04564|-0.0396|-0.04177|-0.04253|-0.05829|-0.11708|-0.09645|-0.11749|-0.07952|-0.08863|-0.16508|-0.18974|-0.05555|-0.03384|-0.03936|-0.02612|359|359|356|352|340|351|358|356|358|355|351|346|354|358|360|360|360|360|360|360|349|146|310|305|||||||||||||||||||||||||
2025-05-08 19:14:24|OP.D.SPX2.4750P.IP|15878|2025-05-06 20:53:20|2025-05-06 23:59:50|63.46|0|3.40586|2025-05-07|2.90965|18|2.245336|19|-7.047167|18|2025-05-07|3.63127|3.13571|3.07078|3.06479|3.08844|3.05828|3.02146|3.05112|3.07352|3.0786|3.07256|3.09749|3.01567|3.04885|3.07347|2.97337|3.03253|3.07682|2.90965|3.04712|3.19106|4.08388|4.0659|4.09987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10113|0.10538|0.09642|0.06884|0.05528|0.07895|0.07664|0.08863|0.08248|0.07853|0.07283|0.09173|0.10628|0.17935|0.1582|0.1782|0.1348|0.16475|0.2898|0.33014|0.10694|0.06658|0.073|0.05103|-0.10904|-0.08754|-0.08208|-0.06902|-0.06033|-0.06523|-0.07762|-0.09689|-0.08686|-0.07294|-0.07548|-0.07594|-0.10397|-0.19173|-0.16339|-0.18262|-0.13875|-0.15674|-0.36699|-0.34955|-0.13125|-0.05962|-0.06754|-0.04405|358|359|354|352|332|348|353|352|357|357|352|345|356|356|360|360|359|359|360|360|344|126|310|305|||||||||||||||||||||||||
2025-05-08 19:14:26|OP.D.SPX2.5000P.IP|15882|2025-05-06 20:53:20|2025-05-06 23:59:50|94.72|0|2.27794|2025-05-07|1.95116|18|3.764822|18|-4.881304|18|2025-05-07|2.43909|2.10794|2.06571|2.06324|2.07731|2.05609|2.03167|2.05115|2.06476|2.06856|2.06495|2.08183|2.02805|2.04914|2.0575|1.98842|2.02782|2.0561|1.95116|2.03818|2.13348|2.71803|2.70646|2.72828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0905|0.09958|0.09282|0.06701|0.05401|0.08259|0.07599|0.0862|0.07155|0.06892|0.06446|0.06922|0.09941|0.17329|0.14915|0.18129|0.12317|0.15205|0.30106|0.32272|0.10309|0.06663|0.07228|0.04916|-0.106|-0.08083|-0.07866|-0.06119|-0.06209|-0.06874|-0.07144|-0.08319|-0.0776|-0.06878|-0.07298|-0.05602|-0.09325|-0.18363|-0.15008|-0.17059|-0.12945|-0.12659|-0.3277|-0.32489|-0.11905|-0.05135|-0.06635|-0.04239|358|360|354|350|336|354|353|354|358|355|346|342|356|356|360|360|359|359|360|360|344|134|310|306|||||||||||||||||||||||||
2025-05-08 19:14:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-08 19:14:27|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-07|0.04157|10|0.016685|7|-0.025033|6|2025-05-07|||||||12.71325|11.30507|7.44625|4.93491|0.04157|8.25744|1.09393|4.16378|2.87066|4.09385|20.9636||||||||||||||31|77|130|98|119|165|96|141|125|136|45||||||||||||||0.00869|0.00884|0.00862|0.00832|0.00907|0.00831|0.00831|0.00831|0.0083|0.0083|0.00829||||||||||||||-0.00932|-0.00872|-0.00833|-0.00832|-0.00831|-0.00831|-0.00831|-0.0083|-0.0083|-0.00889|-0.00829||||||||142|142|135|143|60|73|95|97|106|74|43|||||||||||||||||||||||||
2025-05-08 19:14:28|IX.D.OMX20.IFM.IP|4661|2025-05-07 07:02:10|2025-05-07 14:19:50|1385.83|0.1|0.03604|2025-05-07|0.03606|14|0.075734|14|-0.0795|7|2025-05-07||||||||0.03608|0.0361|0.03619|0.03619|0.03614|0.03612|0.03617|0.03606|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01325|0.00859|0.00703|0.00615|0.00742|0.00719|0.0106|0.01075|||||||||||||||||-0.01409|-0.00872|-0.00849|-0.00652|-0.00594|-0.00818|-0.0101|-0.00922||||||||||337|327|289|285|272|295|342|117|||||||||||||||||||||||||
2025-05-08 19:14:30|IX.D.SUNNAS.IFE.IP|16510|2025-05-06 20:53:20|2025-05-06 23:59:50|19970.7|0|0.1253|2025-05-07|0.12519|0|0.200313|19|-0.184481|13|2025-05-07|0.12519|0.12523|0.12557|0.12557|0.12551|0.12566|0.12575|0.1256|0.12563|0.12563|0.12568|0.12559|0.12597|0.12622|0.126|0.12673|0.12658|0.12635|0.12696|0.12643|0.12588|0.12586|0.12596|0.12585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00902|0.00863|0.00717|0.0058|0.00455|0.00585|0.00659|0.0068|0.00718|0.00557|0.00579|0.00554|0.00909|0.01783|0.01332|0.01781|0.0122|0.01196|0.02929|0.03598|0.00996|0.00228|0.00687|0.00438|-0.00819|-0.00826|-0.00777|-0.00617|-0.00499|-0.00571|-0.00593|-0.0073|-0.00803|-0.00594|-0.00586|-0.00604|-0.01014|-0.01894|-0.01566|-0.01904|-0.01381|-0.01394|-0.03071|-0.0325|-0.00927|-0.00249|-0.00574|-0.00457|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|237|360|360|||||||||||||||||||||||||
2025-05-08 19:14:31|IX.D.SUNDOW.IFE.IP|16008|2025-05-06 20:53:30|2025-05-06 23:59:50|41086.3|0|0.09714|2025-05-07|0.09723|17|0.16629|19|-0.104059|18|2025-05-07|0.09733|0.09734|0.09749|0.09747|0.09744|0.09753|0.09759|0.09754|0.09752|0.09748|0.09742|0.09734|0.09753|0.09761|0.09751|0.09755|0.09735|0.09723|0.09762|0.0974|0.09738|0.09739|0.09745|0.0974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00656|0.00559|0.00407|0.00365|0.00297|0.00375|0.00447|0.00464|0.00515|0.00453|0.00535|0.00419|0.00634|0.0123|0.009|0.01145|0.00891|0.00923|0.0237|0.02524|0.00732|0.00192|0.00549|0.00338|-0.00613|-0.00557|-0.00516|-0.00384|-0.00308|-0.0039|-0.0045|-0.00509|-0.00523|-0.00474|-0.00524|-0.00477|-0.00735|-0.01319|-0.00963|-0.01023|-0.00823|-0.01032|-0.02182|-0.02381|-0.00687|-0.00329|-0.00599|-0.00375|360|360|359|355|343|356|358|360|360|359|359|357|359|360|360|360|360|360|360|360|327|163|257|328|||||||||||||||||||||||||
2025-05-08 19:14:33|IX.D.SUNFUN.IFE.IP|13453|2025-05-06 20:53:20|2025-05-06 23:59:50|8595|0|0.14007|2025-05-07|0.13958|0|0.083883|19|-0.070052|17|2025-05-07|0.13958|0.13963|0.13978|0.13978|0.13977|0.1398|0.13979|0.14|0.14011|0.14009|0.14012|0.14019|0.14035|0.14053|0.14043|0.14037|0.1402|0.14012|0.14026|0.14008|0.14007|0.14002|0.14005|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00894|0.00566|0.00436|0.00442|0.0045|0.00522|0.0065|0.00925|0.00699|0.00621|0.00571|0.00601|0.00637|0.00938|0.0068|0.0079|0.00559|0.00577|0.01211|0.01534|0.005|0.00404|0.00387|0.00247|-0.00602|-0.00555|-0.0073|-0.00645|-0.00527|-0.00624|-0.00798|-0.01071|-0.00634|-0.00708|-0.00545|-0.00525|-0.00592|-0.00878|-0.0073|-0.00874|-0.00641|-0.00767|-0.0119|-0.01273|-0.00488|-0.00313|-0.00377|-0.00292|226|231|181|134|151|195|268|356|336|327|308|313|337|353|356|356|305|295|358|358|341|119|315|312|||||||||||||||||||||||||
2025-05-08 19:14:35|IX.D.SUNDAX.IFMM.IP|15119|2025-05-06 20:53:30|2025-05-06 23:59:50|23307.3|0|0.086|2025-05-07|0.0858|0|0.099086|19|-0.094035|0|2025-05-07|0.0858|0.08582|0.086|0.086|0.08593|0.08595|0.08594|0.08607|0.08602|0.08613|0.08621|0.08615|0.08622|0.0865|0.08635|0.0865|0.08647|0.08646|0.08661|0.08643|0.08635|0.08634|0.08637|0.08632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00865|0.00774|0.00552|0.00601|0.0043|0.00578|0.00943|0.01193|0.0083|0.00772|0.00665|0.00706|0.00812|0.01197|0.00843|0.00926|0.00628|0.00684|0.01376|0.01658|0.00683|0.00282|0.00519|0.00324|-0.00723|-0.00736|-0.00723|-0.00477|-0.00417|-0.00647|-0.00916|-0.01317|-0.01003|-0.00817|-0.00739|-0.00719|-0.00868|-0.01278|-0.00865|-0.00998|-0.00686|-0.00804|-0.01355|-0.01476|-0.00708|-0.00454|-0.00509|-0.00387|316|283|284|228|221|268|334|359|358|358|356|354|357|360|360|360|359|353|358|359|340|144|318|312|||||||||||||||||||||||||
2025-05-08 19:14:36|CS.D.AVXUSD.CFD.IP|10166|2025-05-06 20:53:30|2025-05-06 23:59:40|19.98|2.6|0.5476|2025-05-07|0.54695|1|0.3663|18|-0.468994|18|2025-05-07|0.54821|0.54695|0.55281|0.55453|0.55273|0.55588|0.55829|0.55467|0.55306|0.55309|0.55611|0.55759|0.56046|0.56412|0.56418|0.56969|0.57387|0.57423|0.57193|0.57307|0.57104|0.56849|0.56415|0.56244|3|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|3|3|4|4|2|2|2|2|0.0598|0.06343|0.05024|0.05187|0.05031|0.05056|0.05076|0.05046|0.05177|0.0503|0.05056|0.05531|0.05095|0.05782|0.05701|0.05417|0.0586|0.05709|0.07195|0.06478|0.05427|0.05168|0.05552|0.05113|-0.05474|-0.05533|-0.05025|-0.05042|-0.05202|-0.05239|-0.05347|-0.05039|-0.05025|-0.05026|-0.05054|-0.05355|-0.05093|-0.06003|-0.05557|-0.05669|-0.05721|-0.06959|-0.07692|-0.05769|-0.05567|-0.05998|-0.0557|-0.05235|286|213|207|182|148|159|156|148|166|143|122|167|134|218|243|211|241|237|335|289|235|137|197|191|||||||||||||||||||||||||
2025-05-08 19:14:37|UC.D.MSTR.CASH.IP|9323|2025-05-06 20:53:20|2025-05-06 23:59:50|39364|1291.5|13.08892|2025-05-07|2.44918|19|0.446759|13|-0.548641|13|2025-05-07|||||||||59.16107|65.44122|61.23859|43.29611|31.64528|12.83565|4.369|3.52483|9.1231|12.18276|3.60989|2.44918|55.74039|49.0411|50.09308|36.32391|||||||||362|172|141|283|434|3277|1674|1557|761|860|1304|2405|6159|260|97|166|||||||||0.04144|0.03968|0.02569|0.04757|0.03679|0.0538|0.04705|0.03772|0.03103|0.02597|0.05204|0.05091|0.0555|0.03795|0.07771|0.05358|||||||||-0.04362|-0.04231|-0.0395|-0.05034|-0.0335|-0.07732|-0.05408|-0.0396|-0.033|-0.0344|-0.04657|-0.05044|-0.07642|-0.06746|-0.03698|-0.07469|132|78|103|118|149|283|327|319|254|264|342|338|97|92|70|69|||||||||||||||||||||||||
2025-05-08 19:14:39|CS.D.SOLUSD.CFD.IP|14773|2025-05-06 20:53:40|2025-05-06 23:59:50|146.54|8.6|0.53576|2025-05-07|0.53853|1|0.261564|18|-0.432544|18|2025-05-07|0.54158|0.53853|0.54277|0.54843|0.54807|0.54962|0.54956|0.54697|0.5441|0.5423|0.54279|0.54306|0.54456|0.54622|0.54566|0.54945|0.55073|0.54895|0.54869|0.54893|0.54957|0.54545|0.54304|0.54268|5|5|5|5|4|5|5|4|5|5|4|8|5|9|4|4|8|10|21|17|7|5|9|7|0.03024|0.02365|0.01887|0.01796|0.01681|0.01562|0.01583|0.01453|0.01751|0.01524|0.01428|0.02037|0.01508|0.02346|0.01906|0.02022|0.0233|0.02188|0.04258|0.03583|0.02233|0.02066|0.0196|0.01499|-0.03033|-0.02304|-0.02045|-0.02041|-0.01602|-0.01579|-0.01554|-0.01136|-0.01602|-0.01363|-0.01593|-0.01795|-0.01649|-0.02474|-0.02123|-0.02009|-0.02072|-0.0229|-0.04268|-0.03221|-0.02043|-0.02653|-0.01873|-0.01683|319|315|300|299|283|302|304|260|291|301|289|331|310|305|305|320|342|346|360|356|327|266|351|324|||||||||||||||||||||||||
2025-05-08 19:14:40|IX.D.AIIDX.IFD.IP|3913|2025-05-07 13:32:10|2025-05-07 18:59:50|2089.22|0|0.14197|2025-05-07|0.14312|13|0.60505|14|-0.618027|13|2025-05-07||||||||||||||0.14312|0.14363|0.14418|0.14396|0.14383|0.14448|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0519|0.04018|0.01673|0.00972|0.00885|0.02634|||||||||||||||||||-0.05098|-0.0295|-0.01433|-0.00938|-0.00934|-0.02308||||||163|360|356|353|360|360|||||||||||||||||||||||||
2025-05-08 19:14:41|CS.D.XRPUSD.CFD.IP|11|2025-05-08 19:13:00|2025-05-08 19:14:40|223.94|18.1|0.48678|2025-05-07|0.5051|1|0.243514|8|-0.415643|18|2025-05-07|0.5057|0.5051|0.50817|0.50943|0.50845|0.51054|0.51209|0.51138|0.51017|0.50924|0.51019|0.51038|0.5114|0.5128|0.51113|0.51353|0.51545|0.51532|0.51551|0.51654|0.51721|0.51385|0.51266|0.51294|13|9|8|8|9|10|12|13|8|8|8|7|8|10|12|16|14|13|21|18|13|7|12|12|0.02292|0.01669|0.01051|0.01375|0.0129|0.01308|0.0123|0.01591|0.01432|0.01179|0.01143|0.01048|0.01307|0.01556|0.0195|0.01965|0.01904|0.01796|0.03946|0.03165|0.0212|0.01853|0.01534|0.01537|-0.02265|-0.01732|-0.0148|-0.01463|-0.01339|-0.016|-0.01235|-0.01302|-0.01052|-0.01118|-0.01195|-0.01077|-0.01633|-0.02034|-0.02209|-0.0245|-0.01828|-0.02065|-0.0365|-0.03107|-0.02252|-0.0201|-0.01616|-0.01394|355|346|322|320|317|333|347|357|330|339|335|314|325|346|357|356|353|353|360|360|359|320|346|356|||||||||||||||||||||||||