2025-05-06 20:48:35|IX.D.SPTRD.IFE.IP|8098|2025-05-05 20:45:00|2025-05-05 23:59:50|5645.39|154.4|0.01121|2025-05-05|0.0088|18|0.137226|14|-0.066322|14|2025-05-05|0.01237|0.01239|0.0124|0.0124|0.0124|0.0124|0.01238|0.01239|0.0124|0.01241|0.01241|0.01241|0.01241|0.01059|0.00884|0.00883|0.00881|0.00882|0.0088|0.00883|0.01244|0.02656|0.01239|0.0124|18|30|18|23|12|12|23|26|31|28|25|34|44|286|474|295|204|190|209|534|137|0|13|12|0.00592|0.00538|0.00541|0.00489|0.00515|0.00537|0.00566|0.00606|0.00694|0.00614|0.0063|0.00509|0.0063|0.01346|0.0176|0.01105|0.00791|0.00876|0.0062|0.01281|0.00649|0.00668|0.0045|0.00417|-0.00572|-0.00594|-0.00425|-0.00468|-0.00486|-0.00479|-0.00585|-0.0076|-0.00742|-0.00639|-0.00573|-0.00645|-0.00598|-0.01339|-0.01612|-0.01098|-0.00908|-0.00851|-0.00615|-0.01169|-0.00663|-0.00461|-0.00442|-0.0043|344|342|328|300|327|335|341|345|353|348|342|340|346|352|360|360|353|352|322|359|326|108|290|291|||||||||||||||||||||||||
2025-05-06 20:48:37|IX.D.RUSSELL.IEN.IP|7569|2025-05-05 20:45:00|2025-05-05 23:59:50|2003.1|20|0.01501|2025-05-05|0.01486|18|0.170392|13|-0.094636|19|2025-05-05|0.01495|0.01499|0.01501|0.01501|0.01501|0.01501|0.01499|0.015|0.015|0.01499|0.01499|0.01498|0.01498|0.01498|0.01492|0.01488|0.01488|0.01488|0.01486|0.01491|0.01509|0.04989|0.01496|0.01497|3|4|2|1|1|1|3|4|5|4|4|9|8|67|63|31|19|22|19|60|27|0|2|1|0.00753|0.00633|0.00637|0.00697|0.0062|0.00716|0.00687|0.00796|0.00856|0.00742|0.00702|0.00752|0.00801|0.0213|0.0214|0.01443|0.01144|0.01088|0.00883|0.01359|0.00665|0.00915|0.00744|0.00566|-0.00689|-0.00784|-0.0063|-0.00615|-0.00671|-0.00635|-0.00721|-0.00811|-0.00867|-0.00771|-0.00689|-0.00812|-0.00846|-0.01946|-0.01978|-0.01478|-0.01164|-0.01094|-0.00882|-0.01388|-0.00739|-0.00698|-0.00801|-0.00612|314|323|306|297|280|309|319|332|341|339|324|322|341|356|360|360|359|360|355|360|303|72|219|248|||||||||||||||||||||||||
2025-05-06 20:48:38|IX.D.DOW.IFE.IP|7936|2025-05-05 20:45:10|2025-05-05 23:59:50|41212.9|9.2|0.00911|2025-05-05|0.00579|18|0.093494|14|-0.071751|13|2025-05-05|0.01167|0.01169|0.0117|0.0117|0.0117|0.0117|0.00876|0.00877|0.00876|0.00877|0.00877|0.00877|0.00877|0.0073|0.00582|0.0058|0.0058|0.0058|0.00579|0.00581|0.0117|0.02378|0.01164|0.01164|2|4|2|2|2|2|4|4|4|5|3|4|5|29|30|19|12|11|9|22|8|0|2|1|0.00424|0.00375|0.00361|0.00365|0.003|0.00401|0.00432|0.00486|0.00463|0.00454|0.00435|0.0039|0.00484|0.01264|0.01432|0.00923|0.00767|0.00687|0.00519|0.00964|0.00456|0.0045|0.00432|0.00282|-0.00395|-0.00458|-0.00331|-0.0034|-0.00376|-0.00322|-0.00415|-0.0059|-0.00528|-0.00484|-0.00416|-0.00454|-0.00475|-0.01086|-0.01244|-0.00944|-0.00719|-0.00675|-0.00537|-0.01066|-0.00501|-0.00331|-0.00419|-0.00359|359|357|345|338|339|356|358|359|359|356|354|353|359|360|360|360|360|360|360|360|238|130|211|291|||||||||||||||||||||||||
2025-05-06 20:48:39|IX.D.FANG.IFM.IP|8362|2025-05-05 20:45:00|2025-05-05 23:59:50|12716.3|0|0.02643|2025-05-05|0.01403|17|0.164261|14|-0.10501|19|2025-05-05|0.03923|0.03932|0.03937|0.03937|0.03936|0.03933|0.03929|0.03932|0.02366|0.02366|0.02371|0.02371|0.02374|0.01891|0.01408|0.01407|0.01405|0.01403|0.01403|0.01406|0.02357|0.02358|0.02358|0.02364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0073|0.00748|0.00678|0.00594|0.00662|0.00711|0.00759|0.00775|0.00647|0.00467|0.00499|0.00482|0.0058|0.02019|0.0198|0.01121|0.00734|0.00663|0.00585|0.00994|0.00521|0.00297|0.00251|0.00215|-0.00704|-0.00937|-0.00602|-0.00598|-0.00668|-0.00574|-0.00719|-0.00829|-0.0059|-0.00464|-0.0052|-0.00488|-0.00632|-0.01481|-0.01928|-0.01155|-0.00877|-0.00734|-0.00596|-0.01204|-0.00488|-0.00267|-0.00251|-0.00221|360|360|360|360|360|360|360|360|357|357|355|356|357|359|360|360|360|360|360|360|344|296|274|255|||||||||||||||||||||||||
2025-05-06 20:48:40|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:48:41|IX.D.ASX.IFD.IP|6470|2025-05-05 20:46:00|2025-05-05 23:59:50|8147.9|4.1|0.03056|2025-05-05|0.01219|1|0.07372|23|-0.061248|6|2025-05-05|0.0122|0.01219|0.01222|0.01223|0.01222|0.01224|0.03966|0.04043|0.03675|0.0368|0.03682|0.03681|0.03684|0.03683|0.0368|0.03677|0.03676|0.03679|0.03676|0.03678|0.037|0.04911|0.0491|0.04462|12|11|13|8|14|15|23|4|3|4|2|2|4|3|4|2|1|1|1|2|1|0|0|2|0.01197|0.00961|0.0106|0.00928|0.00917|0.00918|0.00537|0.00795|0.0073|0.00838|0.00777|0.00726|0.00894|0.01028|0.01117|0.00793|0.00773|0.00723|0.00715|0.00887|0.00776|0.00433|0.00282|0.00487|-0.01298|-0.01173|-0.01249|-0.00935|-0.00984|-0.00902|-0.00658|-0.00693|-0.00798|-0.00828|-0.00913|-0.008|-0.00987|-0.01063|-0.01054|-0.00793|-0.00733|-0.00687|-0.00681|-0.00827|-0.00831|-0.00277|-0.00259|-0.0049|309|260|202|171|149|187|275|197|148|148|179|191|174|275|305|249|216|194|163|258|77|93|292|290|||||||||||||||||||||||||
2025-05-06 20:48:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:48:45|IX.D.CAC.IFM.IP|6785|2025-05-05 20:45:10|2025-05-05 23:59:50|7719.7|5.5|0.02595|2025-05-05|0.01292|7|0.1035|14|-0.120166|7|2025-05-05|0.04473|0.03879|0.03884|0.03882|0.03882|0.03881|0.02605|0.01292|0.01293|0.01294|0.01295|0.01295|0.01294|0.01295|0.01293|0.01931|0.02585|0.02587|0.02584|0.02587|0.05181|0.0518|0.05179|0.0518|0|0|0|0|0|0|3|14|7|5|4|4|5|6|12|15|2|2|2|2|0|0|0|0|0.00915|0.00821|0.01031|0.00563|0.01378|0.00988|0.00965|0.0121|0.00707|0.0063|0.00645|0.00566|0.00549|0.00875|0.00865|0.00684|0.00568|0.00513|0.00481|0.00654|0.00534|0.00604|0.00378|0.00346|-0.00562|-0.01056|-0.00745|-0.01051|-0.0091|-0.00902|-0.00923|-0.01197|-0.00746|-0.00629|-0.00619|-0.00635|-0.00656|-0.00725|-0.00757|-0.00749|-0.0054|-0.00616|-0.00578|-0.00699|-0.00521|-0.00492|-0.00343|-0.00354|203|178|134|81|120|142|241|352|350|346|330|347|345|350|356|353|310|300|284|332|326|91|280|286|||||||||||||||||||||||||
2025-05-06 20:48:46|IX.D.XINHUA.IFM.IP|7201|2025-05-05 20:45:40|2025-05-05 23:59:50|13161|41.9|4.44358|2025-05-05|0.07567|2|0.094443|9|-0.098574|1|2025-05-05|0.18207|0.0757|0.07567|0.07584|0.07593|0.07602|0.07598|6.46166|1.06869|10.07679|2.69051|14.23149|11.37379|2.45376|11.64496|12.80035|33.38944|30.58483|26.65502|0.07585|0.07591|0.17346|0.18232|0.18233|0|42|25|19|12|17|14|26|6|23|18|17|22|26|13|15|9|5|8|12|6|1|0|0|0.00283|0.01559|0.01065|0.00921|0.01088|0.0108|0.01057|0.01313|0.0036|0.01882|0.00792|0.0088|0.01228|0.01396|0.01125|0.00806|0.00758|0.00806|0.00517|0.007|0.00474|0.00277|0.00235|0.002|-0.00266|-0.0172|-0.01307|-0.01147|-0.00935|-0.01197|-0.01097|-0.00957|-0.0044|-0.01063|-0.00826|-0.00859|-0.01048|-0.01088|-0.01098|-0.00962|-0.00806|-0.00885|-0.00713|-0.00649|-0.00535|-0.00217|-0.00205|-0.00201|347|311|205|178|163|201|134|94|221|140|115|113|177|253|242|165|105|95|94|233|129|72|290|292|||||||||||||||||||||||||
2025-05-06 20:48:47|IX.D.HSCHIN.IFU.IP|7508|2025-05-05 20:45:10|2025-05-05 23:59:50|8256.6|12.7|0.11068|2025-05-05|0.21758|1|0.116175|1|-0.179105|5|2025-05-05|0.21779|0.21758|0.21781|0.21788|0.21788|0.21803|0.21838|0.21846|0.21849|0.2186|0.21859|0.2186|0.21859|0.21854|0.2182|0.21809|0.2181|0.2181|0.21796|0.2181|0.2184|0.2182|0.21795|0.21797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00288|0.0041|0.0026|0.00247|0.00249|0.00274|0.00285|0.00325|0.00364|0.00292|0.00297|0.00248|0.003|0.00632|0.00536|0.00327|0.00232|0.00277|0.00203|0.00339|0.00311|0.00323|0.00239|0.00222|-0.00282|-0.00386|-0.0027|-0.00248|-0.00251|-0.00456|-0.00314|-0.00378|-0.00357|-0.00311|-0.00278|-0.00317|-0.00297|-0.0066|-0.00479|-0.00377|-0.00262|-0.00258|-0.00234|-0.00388|-0.00298|-0.00261|-0.00233|-0.0022|336|337|320|300|326|328|342|348|351|346|343|339|346|352|359|336|304|294|241|337|326|88|282|285|||||||||||||||||||||||||
2025-05-06 20:48:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:48:49|IX.D.EMGMKT.IFE.IP|5775|2025-05-05 20:45:20|2025-05-05 23:59:50|1149.5|15.1|0.10009|2025-05-05|0.04337|15|0.113083|9|-0.060695|13|2025-05-05|0.17583|0.17509|0.1752|0.17532|0.17506|0.17494|0.17486|0.17498|0.17482|0.17424|0.17395|0.1739|0.17379|0.09128|0.04339|0.04337|0.0434|0.04343|0.0434|0.04343|0.17412|0.17339|0.1739|0.17394|3|8|6|5|8|14|5|8|9|20|11|7|15|50|30|39|23|18|14|73|24|1|0|0|0.01143|0.01651|0.01752|0.01041|0.01626|0.01356|0.01192|0.01042|0.0106|0.01685|0.01056|0.01186|0.01077|0.01488|0.01466|0.01084|0.00906|0.01095|0.00868|0.01014|0.01057||0.00928|0.0087|-0.01172|-0.01639|-0.01314|-0.00877|-0.01459|-0.01278|-0.01675|-0.014|-0.01128|-0.01306|-0.01242|-0.00945|-0.01122|-0.0157|-0.01361|-0.01293|-0.01013|-0.00935|-0.00959|-0.01159|-0.01152||-0.0094|-0.00901|84|170|135|117|122|118|112|183|202|225|155|122|170|269|293|223|152|157|140|198|144|8|158|140|||||||||||||||||||||||||
2025-05-06 20:48:50|IX.D.STXE.IFM.IP|6393|2025-05-05 20:45:10|2025-05-05 23:59:50|5277.6|86|0.02669|2025-05-05|0.02834|18|0.123146|14|-0.056951|7|2025-05-05|0.04736|0.038|0.03804|0.03802|0.03803|0.03804|0.02848|0.02847|0.02846|0.02848|0.02849|0.02848|0.02846|0.02845|0.02839|0.02839|0.02836|0.02837|0.02834|0.02838|0.05684|0.05683|0.05682|0.05683|4|7|5|6|8|11|46|117|120|111|97|94|178|159|136|546|56|24|28|44|0|0|0|0|0.00913|0.0102|0.01244|0.0107|0.01494|0.01189|0.01435|0.0162|0.01409|0.01371|0.01266|0.01367|0.01387|0.01646|0.01668|0.01383|0.01244|0.01156|0.01155|0.01232|0.00518|0.00598|0.00419|0.00338|-0.00647|-0.01194|-0.01231|-0.01141|-0.01451|-0.01151|-0.01356|-0.01661|-0.0129|-0.01294|-0.01239|-0.01168|-0.01335|-0.01587|-0.01532|-0.01606|-0.01309|-0.01164|-0.01116|-0.01173|-0.00535|-0.00433|-0.00351|-0.00357|183|148|106|60|81|118|157|217|132|118|99|99|121|190|200|144|80|104|76|136|326|89|279|286|||||||||||||||||||||||||
2025-05-06 20:48:51|IX.D.FTSE.CFD.IP|6970|2025-05-05 20:45:10|2025-05-05 23:59:50|8624|9.6|0.0233|2025-05-05|0.04632|18|0.067299|14|-0.036041|4|2025-05-05|0.0465|0.04651|0.04654|0.04651|0.04652|0.04651|0.04646|0.04647|0.04646|0.04649|0.0465|0.04649|0.04646|0.04645|0.0464|0.04639|0.04635|0.04635|0.04632|0.04638|0.04641|0.04637|0.04636|0.04638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0041|0.00362|0.00432|0.00332|0.00387|0.00442|0.00512|0.0069|0.00516|0.00442|0.00394|0.0036|0.00411|0.00673|0.00713|0.00546|0.00413|0.00416|0.00403|0.0052|0.00327|0.00376|0.00293|0.00262|-0.00364|-0.00487|-0.00335|-0.00335|-0.00441|-0.00423|-0.00545|-0.007|-0.00457|-0.00357|-0.00345|-0.00415|-0.00392|-0.00704|-0.00702|-0.00558|-0.00388|-0.00422|-0.00352|-0.00511|-0.00317|-0.00352|-0.00294|-0.00248|309|313|282|265|269|287|316|332|327|333|312|300|322|342|359|350|343|318|303|355|327|96|284|290|||||||||||||||||||||||||
2025-05-06 20:48:52|KB.D.MID250.CASH.IP|2946|2025-05-06 07:15:00|2025-05-06 15:29:50|20305.79|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:48:54|IX.D.DAX.IFMM.IP|7653|2025-05-05 20:45:20|2025-05-05 23:59:50|23321.4|5.8|0.0142|2025-05-05|0.006|14|0.109523|14|-0.051931|7|2025-05-05|0.0245|0.02171|0.02172|0.02171|0.02172|0.0217|0.01213|0.00605|0.00604|0.00604|0.00603|0.00603|0.00602|0.00602|0.006|0.00899|0.01197|0.01198|0.01197|0.01198|0.03001|0.03|0.03|0.03001|0|1|1|0|0|1|4|9|6|5|5|4|7|7|7|9|3|1|2|3|0|0|0|0|0.00657|0.00558|0.00507|0.00535|0.00617|0.0073|0.00802|0.01406|0.00908|0.00734|0.00697|0.00727|0.00773|0.00908|0.0096|0.00709|0.00554|0.00446|0.00419|0.00603|0.00465|0.00489|0.00376|0.00344|-0.00639|-0.00736|-0.00563|-0.00498|-0.00574|-0.00551|-0.00753|-0.01347|-0.00861|-0.00741|-0.00602|-0.006|-0.00766|-0.00947|-0.00847|-0.00703|-0.00507|-0.00484|-0.00414|-0.00625|-0.00515|-0.00332|-0.00354|-0.00346|280|287|269|265|230|276|349|359|359|356|350|355|349|352|359|357|344|341|330|356|334|116|296|295|||||||||||||||||||||||||
2025-05-06 20:48:54|TM.D.MDAX.IFM.IP|1623|2025-05-06 06:10:00|2025-05-06 19:59:50||4.6|45.98179|2025-05-05|0.34317|6|0.481762|7|-0.101971|13|2025-05-05|||||||0.34317|50.34324|64.75855|78.6638|81.89702|76.28926|53.54177|70.58558|52.61482|56.99856|84.77472|28.02625|100|100|||||||||||0|1|6|0|2|1|0|0|0|1|0|0|0|0||||||||||||0.12021|0.07733|0.03404|0.01701|0.017|0.017|0.01699|0.01888|0.02748|0.01699|||0.01696||||||||||||-0.02557|-0.02551||||-0.01699|-0.04675|-0.01701|-0.03958|-0.02547||||||||1|38|65|14|11|21|15|44|21|67|13|11|7|7|||||||||||||||||||||||||
2025-05-06 20:48:55|TM.D.TECDAX.IFM.IP|831|2025-05-06 06:00:00|2025-05-06 16:07:10|3603.8|0|36.92925|2025-05-05|0.35638|12|0.68055|15|-1.31809|19|2025-05-05|||||||44.18559|56.21666|27.55337|75.0404||27.73644|0.35638|60.97914|33.57146|25.33095|6.17056|51.57464|67.71032|83.81036|||||||||||0|0|0|0||0|0|0|0|0|0|0|0|0|||||||||||0.08869|0.06044|0.01619|0.01347||0.01927|0.17515|0.01797|0.01348|0.11097|0.11237|||0.27055||||||||||||-0.07694||-0.01347||-0.08091||-0.01798||-0.08609|-0.27222|||-1.31809|||||14|34|11|4|11|2|23|6|146|20|4|3|12|||||||||||||||||||||||||
2025-05-06 20:48:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:48:56|IX.D.HANGSENG.IFU.IP|8071|2025-05-05 20:45:20|2025-05-05 23:59:50|22569.5|13.3|0.05986|2025-05-05|0.1325|1|0.098111|9|-0.128729|2|2025-05-05|0.13264|0.1325|0.13315|0.13319|0.13317|0.1332|0.13326|0.13324|0.13324|0.13321|0.13318|0.13318|0.13317|0.13314|0.13289|0.13281|0.13279|0.13277|0.13268|0.13275|0.13293|0.13292|0.1329|0.1329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00324|0.00359|0.00383|0.00277|0.00233|0.00266|0.00336|0.00317|0.00424|0.0035|0.00279|0.00246|0.00302|0.00603|0.00525|0.00277|0.00213|0.00207|0.00162|0.00291|0.00274|0.00233|0.00216|0.00178|-0.00263|-0.0034|-0.00584|-0.0027|-0.0024|-0.00313|-0.00298|-0.00357|-0.00382|-0.00321|-0.00283|-0.00301|-0.00283|-0.00612|-0.00465|-0.00357|-0.00218|-0.00189|-0.00163|-0.00335|-0.00268|-0.00175|-0.00198|-0.00183|347|344|337|307|329|340|349|350|354|351|346|342|348|353|360|360|355|354|327|359|327|106|291|294|||||||||||||||||||||||||
2025-05-06 20:48:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:48:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:48:59|IX.D.MIB.IFM.IP|6895|2025-05-05 20:45:20|2025-05-05 23:59:50|38458.5|2.2|1.71464|2025-05-05|0.03893|19|0.123662|14|-0.104228|7|2025-05-05|0.10438|0.10438|0.1045|0.10444|0.10447|0.1045|0.03908|0.03921|0.03917|0.03915|0.03912|0.03911|0.03909|0.03908|0.03901|2.17381|56.96996|49.64129|26.50089|0.03893|0.104|0.10399|0.10397|0.10398|0|0|0|0|0|0|2|5|2|2|2|1|3|3|3|5|1|1|1|1|0|0|0|0|0.00752|0.00583|0.00642|0.00531|0.00776|0.00801|0.01262|0.0158|0.01153|0.01113|0.00932|0.0089|0.00877|0.01149|0.01219|0.00902|0.01288|0.01343|0.00821|0.00907|0.00462|0.00534|0.0038|0.00327|-0.00532|-0.00824|-0.00576|-0.0056|-0.00766|-0.00588|-0.0116|-0.01938|-0.01112|-0.00914|-0.00933|-0.00909|-0.00882|-0.01152|-0.01041|-0.01086|-0.01308|-0.01355|-0.00953|-0.00942|-0.00482|-0.00509|-0.00349|-0.00343|276|266|224|191|211|246|186|344|312|324|298|293|292|313|339|281|144|129|136|253|326|97|290|290|||||||||||||||||||||||||
2025-05-06 20:49:00|IX.D.NIKKEI.IFD.IP|6791|2025-05-05 20:45:20|2025-05-05 23:59:50|37083.7|4.2|0.02006|2025-05-05|0.01878|18|0.188493|21|-0.054055|1|2025-05-05|0.01889|0.01891|0.01895|0.01894|0.01895|0.01894|0.01891|0.01892|0.01893|0.01893|0.01893|0.01891|0.0189|0.01889|0.01884|0.01884|0.01879|0.0188|0.01878|0.01882|0.01887|0.07885|0.04319|0.02614|2|3|2|1|1|2|2|1|1|0|1|2|1|2|3|3|2|1|2|3|2|0|0|19|0.01206|0.00955|0.00926|0.00902|0.00815|0.00887|0.00934|0.00914|0.01036|0.00902|0.00803|0.00773|0.00825|0.01234|0.01403|0.01063|0.00941|0.00876|0.00831|0.01115|0.01004|0.01607|0.00746|0.01197|-0.01137|-0.01124|-0.00944|-0.00819|-0.00875|-0.00823|-0.00848|-0.00994|-0.01069|-0.00862|-0.00802|-0.009|-0.00803|-0.01228|-0.01403|-0.01179|-0.00884|-0.00836|-0.00811|-0.01045|-0.00811|-0.00494|-0.00685|-0.01203|308|330|286|258|254|265|275|299|326|332|294|273|310|325|356|348|329|317|231|327|205|123|73|166|||||||||||||||||||||||||
2025-05-06 20:49:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:49:01|IX.D.AEX.IFM.IP|4578|2025-05-05 20:45:40|2025-05-05 23:59:00|896.42|1.4|0.02593|2025-05-05|0.01115|14|0.100527|14|-0.078081|7|2025-05-05|0.05576|0.05576|0.05582|0.05579|0.05581|0.05581|0.03386|0.01118|0.01117|0.01117|0.01117|0.01116|0.01117|0.01117|0.01115|0.02087|0.03338|0.03339|0.03336|0.03368|0.05577|0.05577|0.05576|0.05577|0|0|0|0|0|0|1|3|2|1|1|1|2|2|1|4|0|0|0|0|0|0|0|0|0.01439|0.01162|0.01374|0.01116|0.01581|0.0134|0.02176|0.01554|0.01285|0.01233|0.01158|0.01153|0.01163|0.01263|0.01317|0.01185|0.01608|0.01391|0.01359|0.01404|0.01206|0.01115|0.01338|0.01115|-0.0116|-0.01332|-0.0141|-0.02232|-0.01409|-0.01284|-0.01804|-0.01761|-0.01277|-0.01111|-0.01117|-0.01116|-0.01179|-0.01455|-0.01285|-0.01416|-0.01182|-0.01252|-0.01112|-0.01441|-0.01166|-0.01115|-0.01115|-0.01115|146|142|103|58|74|115|103|251|224|186|150|176|202|239|289|218|63|90|72|82|185|48|103|88|||||||||||||||||||||||||
2025-05-06 20:49:01|IX.D.OBX.IFM.IP|855|2025-05-06 07:01:00|2025-05-06 14:19:30|1428.89|0.1|62.13389|2025-05-05|31.72249|10|0.087353|14|-0.034924|13|2025-05-05||||||||37.80778|52.06897|42.95851|31.72249|59.17041|84.64097|62.90704|77.30127|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.01959|0.01876|0.01751|0.01942|0.01749|0.01749|0.01747|0.03493|||||||||||||||||-0.01756|-0.01722|-0.01753||-0.0175|-0.01751|-0.02096|-0.01745||||||||||53|50|14|19|22|13|35|22|||||||||||||||||||||||||
2025-05-06 20:49:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:49:03|IX.D.SINGAPORE.IFM.IP|4735|2025-05-05 20:46:00|2025-05-05 23:56:50|393.54|2.9|19.18512|2025-05-05|0.15245|23|0.165554|0|-0.266585|21|2025-05-05|7.07186|12.54277|19.74318|23.76138|36.38927|30.64128|33.36014|17.60085|9.2669|21.43413|63.38337|58.99298|44.66808|28.52739|27.66597|53.27665|57.41058|42.88778|59.43919|46.34178|60.02149|9.67873|0.15246|0.15245|9|8|5|6|7|7|6|11|14|7|1|1|2|1|1|1|1|0|1|1|0|0|0|0|0.0329|0.01969|0.01521|0.01478|0.01425|0.01382|0.01276|0.01914|0.01276|0.02126|0.01275|0.01416|0.01347|0.01596|0.0183|0.01268|0.01267|0.01267|0.01266|0.01421|0.0127||0.02541|0.02541|-0.02671|-0.0186|-0.01471|-0.01466|-0.01333|-0.01429|-0.01275|-0.01418|-0.01276|-0.01891|-0.01275|-0.01274|-0.0132|-0.01607|-0.01586|-0.0133|-0.01266|-0.01267|-0.01266|-0.01427|-0.01375|-0.09205|-0.02541|-0.0254|143|200|137|118|99|98|69|74|65|103|101|78|112|172|181|169|115|98|69|190|65|21|52|68|||||||||||||||||||||||||
2025-05-06 20:49:04|IX.D.SAF.IFMMX.IP|7366|2025-05-05 20:45:20|2025-05-05 23:59:50|84554|1.4|5.28323|2025-05-05|0.11796|18|0.10401|7|-0.082937|7|2025-05-05|0.11827|0.11831|0.1184|0.11837|0.11839|0.11839|5.49066|10.29266|17.56483|23.1374|30.90384|21.82173|17.80627|13.36067|12.53211|5.72246|0.11805|0.11807|0.11796|0.11809|0.11827|0.11826|0.11823|0.11824|0|0|0|0|0|0|1|4|3|3|2|2|2|4|4|1|0|0|0|0|0|0|0|0|0.00405|0.00351|0.00345|0.00328|0.00352|0.00373|0.00733|0.01276|0.00777|0.00839|0.00585|0.00684|0.00877|0.00839|0.00968|0.00724|0.00416|0.00454|0.00372|0.00554|0.003|0.00427|0.00287|0.00251|-0.00354|-0.00465|-0.00326|-0.00277|-0.00377|-0.00405|-0.00698|-0.01659|-0.01399|-0.01217|-0.00697|-0.00725|-0.00892|-0.01075|-0.01266|-0.00707|-0.00412|-0.00417|-0.00355|-0.00532|-0.00316|-0.00314|-0.00259|-0.00259|327|337|305|283|301|304|241|312|251|251|272|289|315|315|280|284|350|348|323|359|327|93|286|287|||||||||||||||||||||||||
2025-05-06 20:49:05|IX.D.IBEX.IFM.IP|5977|2025-05-05 20:45:20|2025-05-05 23:59:50|13504.3|1.2|1.86533|2025-05-05|0.03702|14|0.125933|14|-0.13021|6|2025-05-05|0.08927|0.08926|0.08935|0.08931|0.08932|0.08933|0.03797|0.03705|0.03706|0.03706|0.03711|0.03708|0.03705|0.03705|0.03702|2.98289|44.1025|36.21977|0.08865|0.08874|0.08886|0.08885|0.08883|0.08884|0|0|0|0|0|0|1|4|1|1|1|1|1|2|2|4|1|1|0|0|0|0|0|0|0.00712|0.00682|0.00722|0.00687|0.01104|0.00927|0.01747|0.01449|0.01022|0.00746|0.00878|0.0067|0.00642|0.00963|0.00898|0.00964|0.02007|0.00954|0.00699|0.00702|0.00438|0.00573|0.00326|0.00294|-0.00579|-0.00772|-0.00747|-0.00637|-0.00774|-0.00846|-0.02718|-0.01396|-0.00791|-0.00766|-0.00709|-0.00728|-0.00706|-0.00954|-0.00737|-0.00921|-0.0095|-0.01063|-0.00581|-0.00844|-0.0043|-0.00467|-0.00301|-0.00298|211|196|136|110|115|159|68|304|237|208|213|238|240|296|304|238|59|47|148|242|326|89|279|285|||||||||||||||||||||||||
2025-05-06 20:49:06|IX.D.OMX.IFM.IP|6711|2025-05-05 20:45:20|2025-05-05 23:59:50|2461.72|11|0.0428|2025-05-05|0.0203|14|0.142188|14|-0.081304|7|2025-05-05|0.06092|0.06092|0.06098|0.06095|0.06096|0.06097|0.06001|0.02035|0.02032|0.02036|0.02037|0.02038|0.02035|0.02033|0.0203|0.03747|0.06081|0.06085|0.06077|0.06084|0.06093|0.06092|0.06091|0.06092|0|0|0|0|0|0|0|35|18|12|10|17|16|16|21|25|0|0|0|0|0|0|0|0|0.00663|0.00563|0.0063|0.00489|0.0091|0.00816|0.00929|0.01804|0.01095|0.00996|0.00815|0.00797|0.00905|0.00939|0.01159|0.00873|0.00749|0.0064|0.0074|0.00662|0.00442|0.00586|0.00358|0.00305|-0.00471|-0.00823|-0.00698|-0.00445|-0.00885|-0.00725|-0.01231|-0.01771|-0.01038|-0.0087|-0.0091|-0.00768|-0.00755|-0.00982|-0.0099|-0.00943|-0.00576|-0.00597|-0.00762|-0.00748|-0.00467|-0.00465|-0.00339|-0.00329|245|235|201|157|167|201|162|355|331|318|279|284|286|300|311|213|246|249|180|299|326|94|282|285|||||||||||||||||||||||||
2025-05-06 20:49:07|IX.D.SMI.IFM.IP|6398|2025-05-05 20:45:20|2025-05-05 23:59:50|12222.5|3.1|0.02603|2025-05-05|0.01626|8|0.122217|11|-0.073344|7|2025-05-05|0.04907|0.04907|0.04912|0.0491|0.0491|0.04909|0.01632|0.0163|0.01626|0.01629|0.01631|0.01629|0.0163|0.0163|0.01632|0.01634|0.01632|0.01633|0.01631|0.01644|0.04909|0.04908|0.04908|0.04908|0|0|0|0|0|0|1|5|4|4|3|6|2|4|6|14|1|0|0|0|0|0|0|0|0.00672|0.00608|0.00749|0.00551|0.00871|0.00768|0.01031|0.01127|0.00726|0.00688|0.00666|0.01242|0.00805|0.00869|0.00856|0.01008|0.00636|0.00603|0.00561|0.00689|0.00383|0.00438|0.00282|0.00253|-0.00468|-0.00848|-0.00646|-0.00833|-0.00749|-0.0071|-0.00968|-0.01068|-0.00677|-0.00794|-0.00609|-0.01156|-0.00847|-0.00938|-0.00861|-0.00971|-0.00579|-0.00551|-0.00501|-0.00773|-0.00385|-0.00378|-0.00258|-0.00266|213|177|148|76|118|161|254|292|267|247|286|287|253|290|316|326|278|277|216|308|326|95|283|285|||||||||||||||||||||||||
2025-05-06 20:49:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:49:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:49:09|CC.D.VSTOXX.UNC.IP|2112|2025-05-06 00:15:00|2025-05-06 19:59:50|21.87|8.4|0.39377|2025-05-05|0.37767|13|0.758294|4|-1.086443|3|2025-05-05|0.98371|9.229|4.48472|1.20067|1.28258|0.83205|0.38044|0.37989|0.37984|0.37825|0.37883|0.37909|0.37855|0.37767|0.38023|0.38153|0.38203|0.38097|0.38232|0.37959|1.18036||||0|0|0|0|0|0|5|3|2|10|8|3|8|8|9|5|1|1|2|3|0||||0.15368|0.09523|0.07139|0.15364|0.36348|0.07591|0.05944|0.05696|0.07117|0.07357|0.05833|0.08304|0.06151|0.08706|0.08119|0.09295|0.08086|0.05294|0.06619|0.07188|||||-0.14334|-0.12223|-0.09507|-0.20847|-0.09477|-0.07925|-0.06337|-0.06905|-0.04744|-0.0683|-0.07295|-0.06712|-0.0492|-0.07431|-0.08445|-0.06884|-0.07378|-0.05437|-0.05842|-0.06993|||||16|50|31|42|21|22|71|63|64|68|87|73|100|140|177|135|92|108|49|131|1|||||||||||||||||||||||||
2025-05-06 20:49:10|CC.D.VIX.UME.IP|3012|2025-05-05 20:46:00|2025-05-05 23:59:30|22.86|9|0.41885|2025-05-05|0.69825|22|0.222124|15|-0.262009|19|2025-05-05|0.70502|0.70282|0.701|0.70295|0.70284|0.70434|0.70737|0.70345|0.70425|0.70065|0.70251|0.70254|0.70123|0.69984|0.70666|0.70944|0.71199|0.70975|0.712|0.70601|0.69857||0.69825|0.69914|2|4|2|3|1|1|4|4|3|1|5|5|3|22|22|19|13|13|14|26|17||1|1|0.05386|0.0693|0.05006|0.05648|0.09417|0.06605|0.05894|0.07499|0.06468|0.06456|0.05424|0.07025|0.07795|0.09449|0.10307|0.09022|0.09863|0.11169|0.07533|0.11773|0.06547||0.08728|0.05617|-0.06608|-0.08403|-0.07785|-0.09658|-0.08156|-0.07335|-0.07471|-0.06464|-0.06444|-0.06458|-0.05741|-0.0695|-0.0694|-0.10001|-0.09274|-0.08339|-0.08448|-0.08697|-0.089|-0.08974|-0.06236||-0.06547|-0.05823|43|80|34|33|23|50|56|74|119|69|103|53|49|148|175|112|69|98|63|127|34|50|48|||||||||||||||||||||||||
2025-05-06 20:49:10|IR.D.FGBM.FWM2.IP|3521|2025-05-06 00:15:00|2025-05-06 19:59:50||163.9|2.96095|2025-05-05|2.40611|15|0.008404|6|-0.025204|6|2025-05-05|23.82911|38.11163|81.25472|50.01344|61.12091|36.85802|10.44028|4.31005|9.662|3.14964|5.42943|2.52474|2.88169|3.25069|5.83825|2.40611|19.46519|37.51678|25.01918|30.7873|||||27|24|5|21|48|37|118|252|282|311|286|204|244|122|178|146|112|46|52|46|||||0.00839|0.0084|||0.0084|0.0084|0.0084|0.00839|0.00839|0.00839|0.00839|0.00839|0.00838|0.00838|0.00839|0.00839|0.00839|0.00839|0.00839||||||-0.00979|-0.0084|-0.0084|-0.0084||-0.0084|-0.00964|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.00838|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|||||21|21|16|10|18|19|96|70|83|32|37|40|70|62|86|42|36|16|28|13|||||||||||||||||||||||||
2025-05-06 20:49:11|IR.D.FLG.FWM1.IP|2998|2025-05-06 07:00:00|2025-05-06 16:59:50|9290|30|0.01453||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:49:12|IR.D.ULTRA100.FWM2.IP|4421|2025-05-05 20:45:20|2025-05-05 23:59:40|11812.1|29.3|0.01528|2025-05-05|0.03356|0|0.079474|20|-0.079559|14|2025-05-05|0.03356|0.03365|0.03371|0.03368|0.0337|0.03372|0.03372|0.03374|0.03372|0.03373|0.03372|0.03365|0.03374|0.0338|0.03387|0.03378|0.03385|0.03392|0.03389|0.03382|0.03385||0.03386|0.03387|10|16|12|9|13|11|9|17|12|14|11|29|56|48|59|45|41|46|64|84|61||8|20|0.01882|0.01654|0.01588|0.01621|0.02191|0.01676|0.01628|0.01726|0.01547|0.01644|0.02101|0.02157|0.02151|0.02592|0.02602|0.0227|0.021|0.0226|0.02324|0.02039|0.02665||0.01749|0.01863|-0.0169|-0.0159|-0.01584|-0.02609|-0.01837|-0.01328|-0.01771|-0.01686|-0.01676|-0.02039|-0.0196|-0.02133|-0.02385|-0.02392|-0.026|-0.02059|-0.01961|-0.02016|-0.02055|-0.02205|-0.0226||-0.01333||50|83|59|24|33|38|95|98|115|76|62|91|196|167|194|117|86|95|104|88|54|26|25|||||||||||||||||||||||||
2025-05-06 20:49:13|IR.D.BOND100.FWM2.IP|3751|2025-05-05 20:45:50|2025-05-05 23:57:50||47.9|0.01101|2025-05-05|0.03472|0|0.054859|2|-0.05418|14|2025-05-05|0.03472|0.0348|0.03484|0.03481|0.03483|0.03483|0.03484|0.03484|0.03483|0.03484|0.03485|0.03478|0.03485|0.0349|0.03497|0.03491|0.03495|0.035|0.03499|0.03492|0.03493||0.03494|0.03496|39|29|55|152|27|11|9|35|48|26|38|50|94|87|95|162|72|108|89|174|91||38|28|0.0204|0.02089|0.02439||0.02322|0.02236|0.01916|0.01603|0.01603|0.018|0.019|0.02137|0.02412|0.02447|0.02648|0.02484|0.02719|0.02048|0.02637|0.02707|0.02736||0.01369|0.02099|-0.01794|-0.02126|-0.01815||-0.01719|-0.018|-0.01421|-0.01907|-0.01543|-0.02383|-0.02439|-0.02375|-0.02656|-0.02469|-0.02782|-0.02303|-0.02359|-0.0259|-0.0248|-0.02706|-0.02571||-0.02052||21|55|36|4|23|31|86|45|37|39|30|79|156|120|146|65|68|58|81|55|32|15|11|||||||||||||||||||||||||
2025-05-06 20:49:13|IR.D.10YEAR100.FWM2.IP|4831|2025-05-05 20:45:40|2025-05-05 23:59:20||131.2|0.00898|2025-05-05|0.03592|0|0.020713|22|-0.04144|14|2025-05-05|0.03592|0.03595|0.03596|0.03596|0.03596|0.03596|0.03597|0.03597|0.03596|0.03597|0.03597|0.03593|0.03596|0.03598|0.03604|0.03601|0.03603|0.03606|0.03605|0.03602|0.03602||0.03602|0.03603|126|160|127|72|95|114|144|156|336|294|224|283|354|363|430|446|378|331|301|321|297||101|86|0.01347||0.01349||0.01079||0.01424|0.01424||0.01394|0.01426|0.01371|0.01374|0.01409|0.0136|0.01429|0.01396|0.01427|0.01392|0.01403|0.01441||0.01576||-0.00988|-0.01348|-0.01371|-0.01438|-0.01438||-0.01394|-0.01236|-0.01439|-0.01169|-0.01233|-0.01392|-0.01339|-0.01409|-0.01504|-0.01404|-0.01441|-0.01408|-0.01081|-0.0141|-0.01441||-0.0072||24|28|30|16|17|8|50|49|36|36|45|65|146|114|141|62|46|53|61|56|33|15|14|||||||||||||||||||||||||
2025-05-06 20:49:14|IR.D.JGB.FWM2.IP|132|2025-05-05 20:49:10|2025-05-05 23:46:10|14107|1.1|2.29894|2025-05-05|0.02836|7|0.021272|14|-0.042523|14|2025-05-05|0.04253|12.53547|||0.04096|12.53544|25.02481|0.02836|0.02836|0.03368|0.04255|||0.03971|0.03431|0.03624|||0.03241|0.02836|0.03971|||0.02836|0|0|||0|0|0|1|1|0|0|||0|1|1|||1|13|0|||0|||||0.01418|0.01654||||0.00709|||||0.00975||||0.00709|||||||-0.00709|||-0.00709||-0.00709|-0.00709|-0.00709|||||-0.00709|-0.01418|-0.00709||||-0.01418|||||2|8|9|8|4|3|13|8|2|10|31|9|7|1|5|2||||||||||||||||||||0|||||
2025-05-06 20:49:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:49:15|IR.D.FOAT.FWM2.IP|3548|2025-05-06 00:15:00|2025-05-06 18:59:40||53.1|11.97074|2025-05-05|9.73807|8|0.016032|6|-0.040067|6|2025-05-05|44.46899|68.30577|66.68002|44.46669|31.60677|45.85637|16.86633|17.194|9.73807|20.75356|22.81637|26.53616|20.42739|19.3666|13.53234|19.03328|23.84066|47.84785|72.01185||||||7|7|4|4|7|9|42|50|59|59|41|57|35|41|62|36|29|21|8||||||||0.00801|||0.00801|0.00898|0.00846|0.008|0.00799|0.00799|0.00799|0.00799|0.00833|0.00801|0.008|0.00801|0.00801|0.00801||||||-0.0096|-0.00801||||-0.00801|-0.01001|-0.00849|-0.00866|-0.00879|-0.00799|-0.00799|-0.00799|-0.008|-0.00892|-0.008|-0.00801|-0.00801|-0.00801||||||45|41|24|9|19|24|202|169|134|111|79|83|152|150|163|100|63|46|25|||||||||||||||||||||||||
2025-05-06 20:49:16|IR.D.FBTP.FWM2.IP|3082|2025-05-06 06:01:10|2025-05-06 16:59:50|11985|61.8|3.72137|2025-05-05|1.73594|13|0.016688|7|-0.033325|14|2025-05-05|||||||13.08039|3.65512|6.75058|2.54084|1.96425|4.69107|5.96542|1.73594|6.9095|8.37161|14.0365||||||||||||||34|83|88|113|86|112|78|95|88|89|46||||||||||||||0.00835|0.00863|0.00834|0.00833|0.00833|0.00833|0.00895|0.00833|0.00872|0.00879|0.00833||||||||||||||-0.00954|-0.00879|-0.00856|-0.00833|-0.00916|-0.00833|-0.00833|-0.00833|-0.00953|-0.00833|-0.00833||||||||161|166|149|80|52|43|135|118|131|84|50|||||||||||||||||||||||||
2025-05-06 20:49:17|IR.D.05YEAR100.FWM2.IP|4495|2025-05-05 20:45:30|2025-05-05 23:59:10||97|0.00707|2025-05-05|0.01843|0|0.014781|18|-0.028623|14|2025-05-05|0.01843|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01843|0.01844|0.01844|0.01847|0.01846|0.01847|0.01847|0.01847|0.01846|0.01846||0.01846|0.01846|48|58|55|18|28|58|106|84|65|66|91|107|168|205|347|175|183|260|243|169|164||56|67|0.00627|0.00527|0.00496|0.00461|0.00553|0.00522|0.00584|0.00587|0.00559|0.00657|0.0068|0.00768|0.00707|0.00715|0.00747|0.00683|0.00681|0.0066|0.00796|0.00724|0.0062||0.00646|0.00323|-0.00603|-0.00553|-0.00447|-0.00553|-0.00738|-0.00707|-0.00746|-0.00672|-0.00562|-0.0068|-0.00664|-0.0068|-0.00666|-0.00657|-0.00851|-0.00731|-0.00708|-0.00612|-0.00655|-0.00719|-0.00615||-0.00554|-0.00738|50|51|52|37|30|29|72|64|89|68|67|95|169|127|173|99|62|71|60|93|45|15|14|||||||||||||||||||||||||
2025-05-06 20:49:18|CC.D.DX.UME.IP|7076|2025-05-05 20:45:30|2025-05-05 20:59:50|9938.7|2|0.0502|2025-05-05|0.05025|0|0.078674|14|-0.025205|14|2025-05-05|0.05025|0.05033|0.05036|0.05034|0.05035|0.05038|0.05031|0.0503|0.05031|0.05036|0.05038|0.05041|0.05043|0.05045|0.05039|0.05034|0.05025|0.05026|0.05025|0.05031|0.05031||||1|2|1|1|0|1|2|1|1|1|3|2|3|2|4|2|2|1|1|1|1||||0.00258|0.00319|0.00288|0.00286|0.00228|0.00366|0.00462|0.00386|0.00377|0.0031|0.00289|0.00346|0.00391|0.0041|0.00588|0.00402|0.00387|0.0026|0.00219|0.00247|0.00175||||-0.00292|-0.00344|-0.00277|-0.00212|-0.0029|-0.00302|-0.00402|-0.00364|-0.00369|-0.0035|-0.0033|-0.00361|-0.00421|-0.00352|-0.005|-0.00321|-0.00303|-0.00214|-0.0023|-0.00258|-0.00177||||298|346|309|277|268|344|356|355|355|355|342|353|356|349|359|352|343|315|297|319|225|||||||||||||||||||||||||
2025-05-06 20:49:20|CS.D.BITCOIN.CFE.IP|5939|2025-05-05 20:45:40|2025-05-05 23:59:50|94702|6|0.05083|2025-05-05|0.04543|6|0.187411|13|-0.12554|14|2025-05-05|0.04548|0.04566|0.04568|0.04569|0.04563|0.04553|0.04543|0.04656|0.05074|0.05076|0.0509|0.05104|0.05096|0.05102|0.05026|0.0505|0.0505|0.05015|0.05011|0.05047|0.05045|0.05037|0.05058|0.05057|6|8|9|5|5|4|5|5|5|5|6|5|5|10|10|8|7|7|5|5|6|7|6|5|0.00915|0.00991|0.01256|0.00693|0.00644|0.00583|0.00444|0.00532|0.00589|0.00481|0.00433|0.00515|0.00676|0.01445|0.01203|0.00811|0.00777|0.00859|0.00783|0.00692|0.00674|0.00875|0.00948|0.00468|-0.00786|-0.01333|-0.01053|-0.00842|-0.00503|-0.00619|-0.00557|-0.00646|-0.00663|-0.00473|-0.00722|-0.00767|-0.00592|-0.01537|-0.01433|-0.00984|-0.00758|-0.00744|-0.00668|-0.00908|-0.00772|-0.00816|-0.0074|-0.00698|279|314|323|272|229|203|244|245|239|196|234|234|247|307|340|316|288|292|273|254|268|256|266|224|||||||||||||||||||||||||
2025-05-06 20:49:22|CS.D.ETHUSD.CFE.IP|8031|2025-05-05 20:45:30|2025-05-05 23:59:50|1819.6|8.3|0.0558|2025-05-05|0.04955|6|0.249723|13|-0.388242|1|2025-05-05|0.04963|0.04997|0.05013|0.05012|0.05002|0.04984|0.04955|0.05057|0.05475|0.05474|0.05518|0.05541|0.05541|0.0555|0.0554|0.05547|0.05533|0.05522|0.05497|0.05494|0.05527|0.05514|0.05487|0.05483|8|11|10|7|7|6|7|6|6|6|9|8|8|12|11|8|7|6|7|7|7|5|7|5|0.02074|0.02875|0.02582|0.01338|0.01633|0.01592|0.01952|0.016|0.01593|0.01409|0.0185|0.0182|0.01925|0.03145|0.02421|0.01705|0.01783|0.01673|0.01649|0.01423|0.01726|0.01591|0.01943|0.01282|-0.01796|-0.02972|-0.02569|-0.01886|-0.01342|-0.01254|-0.01651|-0.01611|-0.01713|-0.01383|-0.02248|-0.01582|-0.01573|-0.02896|-0.02595|-0.02127|-0.01874|-0.01639|-0.01455|-0.01611|-0.01792|-0.01664|-0.01775|-0.01462|346|352|342|322|308|314|339|317|315|332|347|341|345|354|358|354|339|335|333|344|348|325|344|299|||||||||||||||||||||||||
2025-05-06 20:49:24|CS.D.CRYPTOB10.CFD.IP|8661|2025-05-05 20:45:40|2025-05-05 23:59:50|16867.77|8.3|0.47805|2025-05-05|0.47301|22|0.086813|21|-0.153099|1|2025-05-05|0.47613|0.47833|0.4783|0.47783|0.47662|0.47501|0.47338|0.47329|0.47303|0.47306|0.47576|0.47738|0.47693|0.47771|0.47712|0.47811|0.47679|0.47577|0.47383|0.47348|0.4764|0.47506|0.47301|0.47305|9|9|9|8|8|8|8|8|8|8|9|9|9|9|9|9|9|9|8|8|8|8|8|7|0.00567|0.00738|0.0089|0.0042|0.00512|0.00537|0.00456|0.00405|0.00413|0.00344|0.0063|0.00546|0.00683|0.01029|0.00905|0.00672|0.00664|0.00599|0.00572|0.00375|0.00568|0.00571|0.00546|0.00321|-0.00514|-0.0111|-0.00753|-0.00434|-0.00347|-0.00392|-0.00415|-0.0039|-0.00397|-0.0037|-0.00803|-0.00648|-0.00624|-0.01014|-0.00899|-0.00731|-0.00621|-0.00558|-0.00416|-0.00469|-0.00732|-0.0056|-0.00446|-0.00436|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||||||0||||||||0|||||||||||
2025-05-06 20:49:25|CS.D.USDBRL.MINI.IP|2265|2025-05-06 11:11:00|2025-05-06 18:59:50|57468|6.3|0.08693|2025-05-05|0.08732|18|0.076566|14|-0.06686|13|2025-05-05||||||||||||0.08772|0.08806|0.08962|0.08854|0.08768|0.08747|0.08738|0.08732|||||||||||||||||1|8|6|7|6|5|4|4||||||||||||||||||0.00931|0.0086|0.00939|0.00747|0.0064|0.00546|0.00586||||||||||||||||||-0.01151|-0.00868|-0.00796|-0.00687|-0.00746|-0.00529|-0.00592||||||1|334|327|329|326|307|270|261|||||||||||||||||||||||||
2025-05-06 20:49:26|CS.D.USDINR.MINI.IP|4297|2025-05-06 01:01:00|2025-05-06 19:58:50|8441.4|3.8|0.2887|2025-05-05|0.29604|9|0.042726|4|-0.069978|4|2025-05-05||0.33056|0.8391|0.29644|0.29636|0.29654|0.29658|0.29641|0.29633|0.29604|0.29626|0.29636|0.29644|0.29682|0.29662|0.29662|0.2965|0.29647|0.29649|0.29656||||||3|4|5|5|5|5|5|4|4|3|3|3|3|4|3|3|2|2|2||||||0.00642|0.00498|0.00736|0.00715|0.00635|0.00529|0.00544|0.00525|0.00488|0.00467|0.00501|0.00334|0.00366|0.0031|0.00208|0.00295|0.00171|0.00168|0.00289||||||-0.00752|-0.00478|-0.00762|-0.00766|-0.00599|-0.00582|-0.00542|-0.00431|-0.00502|-0.00372|-0.00444|-0.00402|-0.00315|-0.00322|-0.00221|-0.00271|-0.00226|-0.00203|-0.00249|||||150|187|257|312|308|317|166|152|290|261|173|239|226|256|155|195|143|72|147|||||||||||||||||||||||||
2025-05-06 20:49:26|CS.D.USDTWD.MINI.IP|3318|2025-05-06 01:01:00|2025-05-06 19:56:20|29296.9|2.8|0.28879|2025-05-05|0.13666|4|0.533532|10|-0.363945|14|2025-05-05||0.14139|0.14346|0.14332|0.13666|0.14372|0.14332|0.14367|0.14463|0.1476|0.78578|0.71981|0.94999|0.78755|1.16407|0.6978|0.49946|1.41298|0.59288|0.64292||||||3|2|3|2|2|3|2|3|2|2|3|3|2|2|3|3|2|2|2||||||0.02904|0.01652|0.02205|0.00957|0.02015|0.03665|0.0222|0.02521|0.0227|0.05762|0.03319|0.0231|0.04333|0.03367|0.04737|0.05216|0.02407|0.0436|0.01512||||||-0.04571|-0.03249|-0.01779|-0.01479|-0.02042|-0.01919|-0.01846|-0.02364|-0.03932|-0.0627|-0.04916|-0.0443|-0.05753|-0.07485|-0.05105|-0.04335|-0.03712|-0.02799|-0.03738|||||147|147|144|166|189|222|102|95|119|182|206|217|133|167|143|157|99|101|68|||||||||||||||||||||||||
2025-05-06 20:49:28|CS.D.EURGBP.MINI.IP|7240|2025-05-05 20:45:30|2025-05-05 23:59:40|8510.7|4.9|0.18136|2025-05-05|0.01101|10|0.05055|22|-0.023449|1|2025-05-05|0.01733|0.01759|0.01751|0.01759|0.01661|0.01703|0.01228|0.01176|0.01179|0.01147|0.01101|0.01284|0.01715|0.01713|0.01771|0.01761|0.01762|0.01762|0.01762|0.01762|3.50334|5.67719|2.2841|0.01762|4|4|3|3|3|4|5|5|5|5|4|5|7|7|8|5|4|3|4|4|4|1|3|2|0.00221|0.00258|0.00236|0.00177|0.00188|0.00227|0.00325|0.00284|0.00341|0.00282|0.00297|0.00291|0.0039|0.00351|0.00363|0.00294|0.00278|0.00199|0.00214|0.00211|0.00347|0.01117|0.00508|0.00235|-0.00234|-0.00259|-0.00208|-0.00207|-0.00183|-0.00255|-0.00311|-0.00312|-0.00308|-0.00293|-0.00282|-0.00293|-0.00331|-0.00384|-0.00379|-0.0029|-0.00262|-0.00209|-0.00197|-0.00214|-0.0025|-0.00235|-0.00224|-0.00188|273|323|280|254|266|314|347|346|350|352|331|334|351|353|358|345|345|318|315|323|287|72|177|179|||||||||||||||||||||||||
2025-05-06 20:49:29|CS.D.EURUSD.MINI.IP|7866|2025-05-05 20:45:40|2025-05-05 23:59:50|11312|10.2|0.22245|2025-05-05|0.00542|6|0.033504|11|-0.045897|1|2025-05-05|0.29263|0.00631|0.00604|0.00635|0.00601|0.00626|0.00542|0.0059|0.00567|0.00573|0.00582|0.00552|0.00563|0.00595|0.0081|0.28652|0.28819|1.18464|0.60872|0.30153|0.00862|5.48963|3.82123|0.43851|10|14|11|8|7|11|15|13|14|14|11|11|14|13|21|14|11|8|8|8|5|1|3|3|0.00332|0.00452|0.00346|0.00254|0.00323|0.00397|0.00559|0.00476|0.00497|0.00453|0.00458|0.00432|0.00547|0.00512|0.0062|0.00481|0.00416|0.00307|0.00303|0.00313|0.00218|0.00415|0.00235|0.00169|-0.0034|-0.00429|-0.00331|-0.00314|-0.00287|-0.00449|-0.0061|-0.00529|-0.00485|-0.00452|-0.00414|-0.00459|-0.00556|-0.00576|-0.00667|-0.00533|-0.00509|-0.00339|-0.00269|-0.00279|-0.00223|-0.00491|-0.00187|-0.00214|349|356|353|352|339|356|357|358|360|359|358|358|360|359|360|359|357|340|333|341|281|92|210|231|||||||||||||||||||||||||
2025-05-06 20:49:30|CS.D.GBPUSD.MINI.IP|7525|2025-05-05 20:45:30|2025-05-05 23:59:50|13290.4|6.5|0.22176|2025-05-05|0.00684|11|0.042833|14|-0.03756|14|2025-05-05|0.00939|0.01005|0.00959|0.35483|0.38196|0.00698|0.00727|0.00698|0.00689|0.00705|0.00689|0.00684|0.0069|0.00726|0.0114|0.01132|0.57943|0.89096|0.0113|1.48174|1.79904|3.17686|4.13522|1.62129|3|6|4|3|3|5|9|7|7|7|6|7|9|9|18|9|8|6|6|6|4|1|2|2|0.00293|0.0034|0.00274|0.0022|0.00279|0.00283|0.00421|0.0037|0.00357|0.00347|0.00324|0.00357|0.00432|0.00423|0.0051|0.00349|0.00319|0.00241|0.00245|0.00272|0.00264|0.01029|0.00294|0.00194|-0.00277|-0.0034|-0.00279|-0.00246|-0.00214|-0.0032|-0.00504|-0.00401|-0.00345|-0.00334|-0.00359|-0.00354|-0.00372|-0.00468|-0.00541|-0.0044|-0.00347|-0.00252|-0.00208|-0.0024|-0.00212|-0.01048|-0.00266|-0.00217|281|347|320|291|269|333|355|351|353|354|349|346|358|351|360|359|352|341|344|340|280|97|170|186|||||||||||||||||||||||||
2025-05-06 20:49:31|CS.D.NZDUSD.MINI.IP|7459|2025-05-05 20:45:40|2025-05-05 23:59:50|5960|4.8|0.1554|2025-05-05|0.03068|13|0.065395|21|-0.043485|14|2025-05-05|0.03841|0.03653|0.03131|0.03122|0.03116|0.03212|0.03122|0.03126|0.03194|0.03415|0.03163|0.03261|0.03445|0.03068|0.05027|0.05054|0.63033|0.36176|0.67635|0.05382|0.06045|0.09723|2.85005|1.98338|4|7|5|3|3|5|6|5|6|6|4|5|6|5|9|6|4|3|3|4|3|3|3|3|0.00579|0.00999|0.00553|0.00477|0.00613|0.00754|0.00566|0.00647|0.00703|0.00635|0.00528|0.00594|0.00646|0.00518|0.00748|0.00556|0.00514|0.00529|0.00404|0.00557|0.00612|0.00846|0.00316|0.00492|-0.00606|-0.00825|-0.00607|-0.00586|-0.00475|-0.00736|-0.00758|-0.00612|-0.00575|-0.00545|-0.00534|-0.00558|-0.00637|-0.00658|-0.00722|-0.00587|-0.00437|-0.00321|-0.00308|-0.00353|-0.00321|-0.0067|-0.00503|-0.00494|308|356|336|301|286|340|348|339|348|335|335|333|352|339|360|353|345|323|320|319|309|157|179|206|||||||||||||||||||||||||
2025-05-06 20:49:32|CS.D.USDCAD.MINI.IP|7152|2025-05-05 20:45:40|2025-05-05 23:59:50|13821.9|5.1|0.28003|2025-05-05|0.01495|15|0.036956|1|-0.035453|21|2025-05-05|0.01567|0.01525|0.01522|0.37235|0.01532|0.01533|0.01546|0.01521|0.0153|0.01522|0.01525|0.01523|0.01522|0.0154|0.01511|0.01495|0.01509|0.01511|0.33342|0.01516|3.36131|0.06006|5.39332|3.009|3|5|4|3|3|5|5|4|5|4|4|4|7|7|15|8|6|4|5|6|5|2|2|2|0.00258|0.00319|0.00273|0.00249|0.00238|0.00315|0.00322|0.00322|0.0026|0.00255|0.00285|0.00366|0.00411|0.00406|0.0047|0.00337|0.00273|0.00218|0.00242|0.00219|0.00377|0.0062|0.00336|0.00175|-0.00259|-0.00363|-0.00243|-0.00199|-0.00249|-0.0026|-0.00258|-0.00291|-0.00272|-0.0027|-0.00252|-0.00318|-0.00359|-0.0039|-0.00435|-0.0031|-0.00261|-0.00237|-0.00198|-0.00264|-0.00236|-0.0072|-0.00299|-0.00152|248|330|301|280|259|323|321|303|323|323|301|311|352|348|358|353|353|310|314|337|329|77|149|167|||||||||||||||||||||||||
2025-05-06 20:49:34|CS.D.USDCHF.MINI.IP|7403|2025-05-05 20:45:50|2025-05-05 23:59:50|8220.8|7.5|0.08007|2025-05-05|0.02506|23|0.103062|6|-0.046057|6|2025-05-05|0.02945|0.02916|0.02918|0.02915|0.0292|0.02915|0.02768|0.0267|0.02908|0.02913|0.02916|0.0291|0.02841|0.0294|0.02932|0.02917|0.0291|0.0291|0.02914|0.34837|0.03209|0.07907|4.11875|0.02506|4|6|5|3|3|6|11|9|10|9|7|7|10|8|15|9|6|4|4|4|4|1|2|2|0.00359|0.00485|0.00411|0.0037|0.00347|0.00578|0.00958|0.00756|0.00588|0.0063|0.00494|0.0055|0.00547|0.00615|0.00857|0.006|0.0051|0.0038|0.00325|0.00308|0.00333|0.01459|0.00426|0.00258|-0.00369|-0.00525|-0.004|-0.00347|-0.00375|-0.00432|-0.00831|-0.00662|-0.00628|-0.00604|-0.00493|-0.00551|-0.0061|-0.00625|-0.00823|-0.00554|-0.00439|-0.00363|-0.00334|-0.00411|-0.00388|-0.01399|-0.00442|-0.00278|294|343|316|274|277|324|356|357|358|357|349|351|357|355|359|351|342|307|302|313|212|40|98|209|||||||||||||||||||||||||
2025-05-06 20:49:35|CS.D.USDCNH.MINI.IP|8069|2025-05-05 20:45:40|2025-05-05 23:59:50|72045.9|11.7|0.425|2025-05-05|0.01273|5|0.075196|20|-0.075419|20|2025-05-05|0.0164|0.01667|0.01554|0.01582|0.0144|0.01273|0.01508|0.01636|0.01666|0.01667|0.01667|0.01668|0.01668|0.01699|0.01668|0.01674|0.01665|0.01673|0.01694|0.01695|0.02987|22.29792|6.73901|2.55892|10|18|16|13|9|14|17|13|13|16|13|11|12|12|17|12|12|8|7|7|5|1|4|6|0.0031|0.00525|0.00485|0.00395|0.00279|0.00388|0.00454|0.00302|0.0033|0.00396|0.00395|0.00241|0.00228|0.00242|0.00393|0.00262|0.00322|0.00276|0.00199|0.00153|0.01859|0.00383|0.00325|0.0032|-0.00267|-0.00595|-0.00409|-0.00298|-0.00321|-0.00394|-0.00449|-0.00318|-0.00328|-0.004|-0.00339|-0.00276|-0.00261|-0.00267|-0.00347|-0.00239|-0.00292|-0.00198|-0.00177|-0.00181|-0.00502||-0.00192|-0.00272|352|360|360|358|353|356|360|360|359|359|359|352|357|360|360|360|360|354|355|355|336|36|270|279|||||||||||||||||||||||||
2025-05-06 20:49:36|CS.D.USDDKK.MINI.IP|8537|2025-05-05 20:45:40|2025-05-05 23:59:50|65956.8|15|0.16821|2025-05-05|0.02297|7|0.047072|1|-0.034829|14|2025-05-05|0.02697|0.02504|0.0251|0.0243|0.02479|0.02523|0.02309|0.02297|0.0235|0.02362|0.0233|0.02298|0.02318|0.02346|0.03042|0.03036|0.03021|0.03039|0.03029|0.03034|0.03354|3.65865|0.33899|0.0306|11|16|13|9|12|17|22|19|20|18|16|15|19|18|26|19|15|10|9|10|5|4|5|5|0.00347|0.0043|0.00327|0.0029|0.00256|0.00428|0.00607|0.00527|0.00481|0.00453|0.00396|0.0046|0.00568|0.00555|0.00647|0.00518|0.00501|0.00336|0.0026|0.0029|0.00558|0.00092|0.00161|0.00138|-0.0031|-0.00449|-0.00359|-0.00235|-0.00337|-0.00391|-0.00535|-0.00475|-0.005|-0.0044|-0.00441|-0.00428|-0.00549|-0.00492|-0.006|-0.0043|-0.00419|-0.0029|-0.0028|-0.00299|-0.00375|-0.00148|-0.00136|-0.00123|358|360|359|356|357|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|344|307|326|337|||||||||||||||||||||||||
2025-05-06 20:49:37|CS.D.USDHUF.MINI.IP|6894|2025-05-05 20:45:50|2025-05-05 23:59:50|35596.5|9.3|0.26709|2025-05-05|0.0561|9|0.149558|15|-0.090687|8|2025-05-05|0.32572|0.32781|0.32735|0.32748|0.32744|0.32267|0.05781|0.05899|0.05902|0.0561|0.05727|0.05693|0.05616|0.05798|0.0585|0.0669|0.14078|0.1739|0.25002|0.24435|0.1446|0.33725|0.33723|0.33715|4|4|4|4|5|4|10|4|4|3|3|4|5|4|6|11|10|7|4|3|1|2|2|2|0.00884|0.01171|0.00687|0.00965|0.01098|0.0158|0.00754|0.00665|0.00876|0.00529|0.00698|0.00705|0.00528|0.00847|0.01613|0.01594|0.01211|0.03534|0.04935|0.04889|0.00933|0.005|0.0064|0.00564|-0.00587|-0.0049|-0.00616|-0.00462|-0.00604|-0.00602|-0.00652|-0.00777|-0.00802|-0.00497|-0.00559|-0.00557|-0.00663|-0.00639|-0.00658|-0.0063|-0.00514|-0.00613|-0.00423|-0.0036|-0.01016|-0.00347|-0.00924|-0.00543|219|217|214|219|220|218|350|317|325|319|295|323|353|336|358|356|360|355|347|344|114|140|201|240|||||||||||||||||||||||||
2025-05-06 20:49:38|CS.D.USDJPY.MINI.IP|7903|2025-05-05 20:45:50|2025-05-05 23:59:50|14370.2|8.1|0.39868|2025-05-05|0.00778|23|0.136445|14|-0.04384|14|2025-05-05|0.29997|0.01123|0.29633|0.59967|2.46395|0.29376|0.00922|0.00893|0.01029|0.01138|0.29015|0.00892|0.28803|0.29241|0.28859|0.28933|6.15618|0.58541|0.92977|2.82692|20.83065|6.29567|5.22906|0.00778|9|14|10|7|7|10|11|10|14|12|12|12|15|17|21|14|12|7|8|12|9|1|2|4|0.00445|0.00502|0.00456|0.00397|0.00404|0.00498|0.00635|0.00523|0.00517|0.00502|0.00457|0.0043|0.0047|0.00512|0.00821|0.00526|0.00517|0.00355|0.00297|0.00369|0.0026||0.003|0.00378|-0.00472|-0.00603|-0.00469|-0.00373|-0.00473|-0.0049|-0.00499|-0.00573|-0.00549|-0.00498|-0.00445|-0.00439|-0.00522|-0.00517|-0.00719|-0.00546|-0.00412|-0.00341|-0.00327|-0.00368|-0.00299|-0.00522|-0.00252|-0.00433|345|360|350|339|326|353|358|355|358|357|358|357|360|357|360|359|358|348|326|355|341|16|230|290|||||||||||||||||||||||||
2025-05-06 20:49:39|CS.D.USDKRW.MINI.IP|4322|2025-05-06 00:01:00|2025-05-06 19:58:30|137030.5|4.2|0.29583|2025-05-05|0.14752|0|0.209853|8|-0.1556|11|2025-05-05|0.14752|0.21973|0.19451|0.19154|0.16215|0.18263|0.18124|0.14817|0.18921|0.23412|0.2235|0.22439|0.22894|0.18095|0.23508|0.23206|0.25498|0.24521|0.26068|0.26251|||||3|4|3|3|3|4|5|4|8|8|7|7|7|3|4|3|4|2|2|2|||||0.00818|0.0143|0.01027|0.01119|0.00635|0.01011|0.01227|0.00721|0.01444|0.01246|0.0144|0.01652|0.01201|0.01306|0.0073|0.01088|0.01022|0.00771|0.01103|0.00389|||||-0.01196|-0.02384|-0.01076|-0.013|-0.00924|-0.01233|-0.0134|-0.00686|-0.01469|-0.02395|-0.01589|-0.02081|-0.01308|-0.01139|-0.00875|-0.01303|-0.00845|-0.01081|-0.00713|-0.005|||||168|303|276|257|290|277|317|142|183|299|273|230|283|200|184|202|184|80|61|32|||||||||||||||||||||||||
2025-05-06 20:49:41|CS.D.USDMXN.MINI.IP|6521|2025-05-05 20:45:50|2025-05-05 23:59:40|196835.8|5.6|0.06814|2025-05-05|0.02713|12|0.057307|14|-0.045771|12|2025-05-05|0.04588|0.04594|0.04594|0.04585|0.04539|0.04597|0.04597|0.04599|0.04599|0.04601|0.0445|0.03541|0.02713|0.02823|0.04601|0.04587|0.0458|0.04581|0.04577|0.04576|0.04586|0.15063|1.41478|0.04683|9|9|8|6|6|9|7|5|6|5|5|7|9|9|9|9|7|6|6|5|5|1|1|2|0.00235|0.0042|0.00241|0.00281|0.00232|0.00241|0.00276|0.00464|0.00369|0.00292|0.00381|0.00585|0.00566|0.0052|0.00541|0.00516|0.0039|0.00436|0.00377|0.00271|0.00398||0.02869|0.00527|-0.00301|-0.00428|-0.00263|-0.00218|-0.00288|-0.00268|-0.00302|-0.0052|-0.00548|-0.00349|-0.00287|-0.00542|-0.0057|-0.00593|-0.00541|-0.00521|-0.00391|-0.00419|-0.00322|-0.00306|-0.00234|-0.00254|-0.01014|-0.00198|322|340|325|306|299|339|280|272|304|307|276|321|340|348|358|352|348|336|349|327|319|10|149|156|||||||||||||||||||||||||
2025-05-06 20:49:42|CS.D.USDNOK.MINI.IP|8218|2025-05-05 20:45:50|2025-05-05 23:59:50|103933.4|33.5|0.26323|2025-05-05|0.02455|9|0.239599|22|-0.219102|22|2025-05-05|0.06885|0.06081|0.61586|0.05764|0.05243|0.07671|0.042|0.02516|0.02525|0.02455|0.02457|0.0249|0.02582|0.02946|0.04858|0.04838|0.06146|0.05612|0.05515|0.32864|0.63958|0.19263|0.19266|4.06263|54|44|26|14|12|17|22|19|20|17|16|19|22|23|28|26|37|42|25|40|29|1|32|21|0.01046|0.01052|0.01129|0.01558|0.00736|0.01676|0.00957|0.00709|0.00774|0.00548|0.00594|0.0064|0.00789|0.00836|0.00844|0.00634|0.00971|0.0078|0.00829|0.00712|0.01214||0.04224|0.02228|-0.0104|-0.01188|-0.01051|-0.00884|-0.00732|-0.013|-0.00702|-0.00757|-0.00813|-0.00693|-0.00666|-0.00666|-0.00799|-0.00854|-0.00822|-0.00598|-0.01057|-0.00897|-0.00727|-0.00748|-0.00855||-0.05108|-0.02744|359|358|357|338|343|353|360|360|360|360|360|360|360|359|360|360|360|360|358|360|351|1|324|359|||||||||||||||0||||||||0|0|
2025-05-06 20:49:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:49:43|CS.D.USDSEK.MINI.IP|7975|2025-05-05 20:46:30|2025-05-05 23:59:50|96629.8|22.3|0.22141|2025-05-05|0.02594|10|0.071608|6|-0.096509|7|2025-05-05|4.80394|1.90656|2.25076|3.25721|7.2655|4.06948|0.04145|0.02676|0.02773|0.02628|0.02594|0.02636|0.02629|0.02702|0.05196|0.05191|0.05243|0.90671|2.43918|1.86478|1.11807|0.12009|0.12005|0.10959|27|34|17|13|14|15|10|11|10|10|8|13|17|13|19|13|10|14|8|6|8|1|4|4|0.00831|0.01014|0.00722|0.00834|0.00887|0.0083|0.008|0.00743|0.0085|0.00588|0.00555|0.00774|0.00929|0.00796|0.00845|0.00657|0.00714|0.00586|0.0056|0.00486|0.00847||0.01789|0.01135|-0.00617|-0.00674|-0.00498|-0.00454|-0.00617|-0.0078|-0.00959|-0.00727|-0.008|-0.00708|-0.00699|-0.00744|-0.00929|-0.00715|-0.00869|-0.00615|-0.00525|-0.00477|-0.00386|-0.0047|-0.00428||-0.00692|-0.00851|319|332|233|222|279|328|347|355|353|358|355|359|360|360|360|356|349|351|335|331|283|68|256|268|||||||||||||||||||||||||
2025-05-06 20:49:44|CS.D.USDSGD.MINI.IP|7733|2025-05-05 20:45:40|2025-05-05 23:59:50|12905.6|7.4|0.23058|2025-05-05|0.01359|7|0.062124|22|-0.079212|9|2025-05-05|0.01728|0.01645|0.01644|0.01525|0.30536|0.89511|0.0154|0.01359|0.01614|0.01725|0.01669|0.01724|0.01756|0.01844|0.29932|1.15148|1.20533|2.31054|2.88059|0.57964|2.39682|0.12416|0.12408|3.04021|8|10|9|8|7|8|13|11|12|9|11|8|10|8|12|9|8|7|7|8|5|4|3|4|0.00368|0.00454|0.00472|0.0043|0.00359|0.00542|0.00614|0.0049|0.00463|0.00541|0.0052|0.00348|0.00313|0.00274|0.00449|0.00482|0.00635|0.00723|0.0091|0.00505|0.01329|0.00767|0.00369|0.00386|-0.00306|-0.0053|-0.00506|-0.00389|-0.00361|-0.00424|-0.00581|-0.00481|-0.0051|-0.00674|-0.00465|-0.00355|-0.00341|-0.00293|-0.00392|-0.00352|-0.00336|-0.00344|-0.00288|-0.00266|-0.00586|-0.00355|-0.00172|-0.00314|356|355|356|354|345|343|357|354|355|351|355|349|355|354|358|354|338|350|350|358|340|186|215|237|||||||||||||||||||||||||
2025-05-06 20:49:45|CS.D.USDZAR.MINI.IP|4958|2025-05-05 20:46:00|2025-05-05 23:59:20|182514.3|6.6|0.10704|2025-05-05|0.0709|8|0.07233|13|-0.097076|9|2025-05-05|0.07779|0.07905|0.07128|0.07127|0.07144|0.07582|0.07161|0.07175|0.0709|0.071|0.07103|0.07106|0.07111|0.07626|0.07153|0.0711|0.0711|0.07109|0.07109|0.11202|0.95874||0.18732|4.25093|1|2|2|2|3|2|4|4|5|4|4|5|5|4|5|3|3|3|3|2|7||1|1|0.00597|0.00612|0.00666|0.00429|0.00473|0.00577|0.00819|0.00649|0.00783|0.00698|0.00668|0.00891|0.00703|0.00839|0.0089|0.0056|0.00606|0.00522|0.00662|0.00798|0.01514|||0.01425|-0.01626|-0.00884|-0.00608|-0.00533|-0.00567|-0.00637|-0.00862|-0.00954|-0.00878|-0.00711|-0.00718|-0.00727|-0.00834|-0.00936|-0.00864|-0.00671|-0.00705|-0.00509|-0.00587|-0.0068|-0.01493||-0.07082|-0.05614|80|151|112|106|175|162|219|243|302|282|263|273|300|284|287|255|193|186|164|118|123|6|49|||||||||||||||||||||||||
2025-05-06 20:49:46|CS.D.ALUMINIUM.MINI.IP|3226|2025-05-06 00:02:00|2025-05-06 17:59:00|2419.8|2.9|0.24817||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:49:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:49:47|CC.D.W.UME.IP|3174|2025-05-06 00:00:00|2025-05-06 18:19:50|537|9.1|0.05947|2025-05-05|0.10958|0|0.201134|0|-0.166144|13|2025-05-05|0.10958|0.10981|0.10961|0.1096|0.10969|0.10965|0.10984|0.10963|0.10969|0.11029|0.11066|0.1107|0.11082|0.11109|0.11159|0.11147|0.11206|0.11244|0.11248||||||16|6|7|3|2|2|6|8|6|10|6|7|6|25|18|10|21|15|58||||||0.04135|0.03295|0.03654|0.02283|0.01828||0.02616|0.03476|0.02806|0.02791|0.02486|0.02666|0.0271|0.04164|0.03033|0.02863|0.0308|0.02811|0.02375||||||-0.03379|-0.02744|-0.03654|-0.0274|-0.01828|-0.01827|-0.02136|-0.03348|-0.02399|-0.03592|-0.02536|-0.03122|-0.03138|-0.04595|-0.03087|-0.03241|-0.0307|-0.02306|-0.02624||||||122|36|29|27|28|18|45|53|73|121|113|79|86|105|213|191|164|102|59|||||||||||||||||||||||||
2025-05-06 20:49:48|CC.D.KC.UME.IP|2618|2025-05-06 08:15:00|2025-05-06 17:29:50|38806.1|2.6|0.08869|2025-05-05|0.06844|16|0.233463|11|-0.195522|11|2025-05-05||||||||||||0.0799|0.09665|0.08855|0.08242|0.07929|0.06844|0.0772||||||||||||||||||6|3|3|2|3|6|2||||||||||||||||||0.04008|0.0297|0.03137|0.02791|0.02427|0.02393|0.01914||||||||||||||||||-0.03372|-0.03028|-0.0281|-0.02393|-0.02611|-0.02654|-0.01896|||||||145|290|266|264|278|239|113|||||||||||||||||||||||||
2025-05-06 20:49:49|CS.D.COPPER.MINI.IP|5696|2025-05-06 00:02:00|2025-05-06 17:58:50|9513.4|7.4|0.1073||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:49:49|CC.D.C.UME.IP|2944|2025-05-06 00:00:00|2025-05-06 18:19:50||33.5|0.04049|2025-05-05|0.12916|0|0.108178|13|-0.154321|16|2025-05-05|0.12916|0.12962|0.12966|0.12968|0.12969|0.1298|0.12995|0.12976|0.12958|0.12977|0.12995|0.12991|0.13006|0.13027|0.13115|0.13133|0.1325|0.13272|0.13308||||||21|15|24|10|32|16|28|10|15|11|3|19|26|102|96|68|139|127|202||||||0.03499|0.02881||0.02161||0.02163||0.02704|0.02161|0.034|0.02708|0.03093|0.03467|0.03904|0.04373|0.0383|0.0396|0.03734|0.03486||||||-0.03164||||-0.02162|-0.03246||-0.02703||-0.02523|-0.02166|-0.03463|-0.04334|-0.04213|-0.03774|-0.03596|-0.03889|-0.03762|-0.03324||||||105|14|9|14|11|17|6|34|23|35|40|48|31|85|146|76|99|71|39|||||||||||||||||||||||||
2025-05-06 20:49:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:49:51|CS.D.CFEGOLD.CFE.IP|8246|2025-05-05 20:45:50|2025-05-05 23:59:50|3333.88|18.5|0.02572|2025-05-05|0.01257|9|0.087007|7|-0.100897|1|2025-05-05|0.01522|0.015|0.01478|0.01498|0.01536|0.01531|0.01518|0.01491|0.01374|0.01257|0.01408|0.01435|0.01356|0.01343|0.015|0.01506|0.01507|0.01509|0.0149|0.01464|0.01501||0.01485|0.01493|8|15|13|11|7|9|11|13|18|26|19|15|22|24|30|19|16|11|10|17|7||6|6|0.00806|0.01257|0.01042|0.0088|0.00716|0.00742|0.00922|0.00868|0.01029|0.01382|0.01183|0.00994|0.01061|0.01103|0.01471|0.0116|0.00894|0.00793|0.00648|0.00917|0.00562||0.00851|0.00835|-0.00848|-0.01152|-0.00878|-0.0103|-0.0074|-0.0075|-0.01055|-0.00827|-0.00811|-0.01066|-0.01081|-0.00898|-0.01029|-0.01088|-0.01503|-0.01189|-0.0088|-0.00772|-0.00636|-0.00877|-0.00577||-0.00788|-0.00809|357|359|359|355|352|357|360|358|360|360|358|360|360|359|360|360|360|357|358|360|353|340|333|||||||||||||||||||||||||
2025-05-06 20:49:52|CC.D.HO.UME.IP|6896|2025-05-05 20:45:50|2025-05-05 23:57:50|19728|4.2|0.0984|2025-05-05|0.10099|11|0.122125|15|-0.137174|8|2025-05-05|0.10283|0.10276|0.10289|0.10301|0.10309|0.10282|0.10237|0.10174|0.10161|0.10139|0.10105|0.10099|0.10139|0.1012|0.10189|0.10193|0.10133|0.10112|0.10139|0.10148|0.1014||0.10137|0.10134|1|0|0|0|0|0|1|2|1|1|1|1|4|7|8|7|6|8|17|2|1||1|0|0.01766|0.01437|0.01252|0.01143|0.00996|0.01263|0.01303|0.01945|0.01683|0.01511|0.01095|0.01205|0.01556|0.02309|0.02346|0.02159|0.01829|0.01431|0.01239|0.00802|0.00908||0.01183|0.0053|-0.01459|-0.01335|-0.01268|-0.00968|-0.00926|-0.01011|-0.01164|-0.0164|-0.02013|-0.01476|-0.01394|-0.01224|-0.01737|-0.0211|-0.02471|-0.01623|-0.01728|-0.01356|-0.01292|-0.0091|-0.00749||-0.00816|-0.00823|299|308|293|278|224|239|314|345|346|337|312|331|340|359|360|358|346|353|336|270|233|108|74|||||||||||||||||||||||||
2025-05-06 20:49:53|CC.D.HG.UME.IP|6908|2025-05-05 20:45:50|2025-05-05 23:59:40|47001.4|3.9|0.04091|2025-05-05|0.0421|13|0.136143|7|-0.136223|7|2025-05-05|0.04273|0.04251|0.04264|0.04259|0.0426|0.04248|0.04229|0.04214|0.04216|0.04214|0.04218|0.04229|0.04221|0.0421|0.04258|0.04259|0.04256|0.04257|0.04253|0.04247|0.04249||0.04253|0.04253|2|2|1|1|1|1|4|3|2|2|2|2|4|6|10|5|9|4|2|1|2||1|1|0.01137|0.01353|0.01426|0.00798|0.00802|0.01015|0.01933|0.01454|0.0131|0.01552|0.01066|0.01077|0.01576|0.01653|0.01719|0.01272|0.01122|0.00822|0.00862|0.00661|0.00587||0.00446|0.00456|-0.01238|-0.01393|-0.01043|-0.00978|-0.00801|-0.01198|-0.01645|-0.01525|-0.0128|-0.0122|-0.01504|-0.01205|-0.01559|-0.01796|-0.01947|-0.01161|-0.00957|-0.00785|-0.00527|-0.00593|-0.00614||-0.0067|-0.00621|254|303|269|224|206|248|282|275|288|267|266|277|299|314|345|303|270|217|188|205|125|169|182|||||||||||||||||||||||||
2025-05-06 20:49:54|CC.D.IRON.UME.IP|2067|2025-05-06 01:00:00|2025-05-06 14:59:50||275.2|0.20463||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:49:54|CS.D.LEAD.MINI.IP|2321|2025-05-06 00:02:00|2025-05-06 17:58:40|1909.8|2.7|0.31033||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:49:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:49:59|CC.D.LC.UME.IP|1564|2025-05-06 13:30:00|2025-05-06 18:04:50|21090.6|10.4|0.0539|2025-05-05|0.0569|17|0.089733|13|-0.063279|15|2025-05-05||||||||||||||0.05728|0.05711|0.05706|0.05693|0.0569|0.05692|||||||||||||||||||25|13|9|8|13|29|||||||||||||||||||0.01886|0.01103|0.00978|0.00896|0.00904|0.00777|||||||||||||||||||-0.01705|-0.0102|-0.00848|-0.01001|-0.00919|-0.01164||||||178|329|298|300|294|30|||||||||||||||||||||||||
2025-05-06 20:50:05|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:07|CS.D.CFDSILVER.CFM.IP|7365|2025-05-05 20:46:20|2025-05-05 23:59:50|3250.2|6.6|0.09812|2025-05-05|0.07923|13|0.118247|3|-0.108182|14|2025-05-05|0.0937|0.09349|0.09343|0.0902|0.09281|0.09215|0.0861|0.08217|0.09275|0.08413|0.08388|0.08616|0.3738|0.07923|0.0929|0.09298|0.09299|0.09287|0.0928|0.09266|0.09252||0.09242|0.09233|3|4|3|3|3|3|4|5|5|7|4|4|8|11|15|9|7|6|4|6|2||3|3|0.01187|0.0131|0.01522|0.01302|0.01053|0.01197|0.01083|0.01252|0.01265|0.0148|0.01192|0.01198|0.02029|0.02112|0.02362|0.0147|0.01459|0.01131|0.00928|0.0099|0.00871||0.01237|0.01269|-0.01028|-0.01494|-0.01182|-0.01191|-0.00993|-0.01323|-0.00985|-0.01092|-0.0093|-0.01295|-0.01236|-0.01269|-0.01685|-0.02226|-0.02475|-0.01729|-0.01282|-0.01075|-0.0089|-0.01014|-0.00845||-0.01083|-0.01075|253|330|294|266|239|262|304|321|332|338|323|322|347|354|357|358|349|325|316|334|226|245|251|||||||||||||||||||||||||
2025-05-06 20:50:08|CC.D.NG.UME.IP|4927|2025-05-05 20:47:50|2025-05-05 23:59:30|3616|18.3|0.06509|2025-05-05|0.07838|11|0.45273|13|-0.48167|13|2025-05-05|0.07907|0.07916|0.07942|0.08043|0.07936|0.07933|0.07911|0.07899|0.07908|0.0793|0.07891|0.07838|0.07962|0.07999|0.07957|0.07988|0.08129|0.08176|0.08208|0.08143|0.08138||0.09282|0.08158|4|4|3|5|3|2|5|3|5|4|6|12|25|37|28|17|27|17|29|10|9||3|2|0.03162|0.02646|0.02648|0.03702|0.02646|0.03779|0.0412|0.03039|0.02875|0.02975|0.043|0.03443|0.05388|0.06379|0.05541|0.04412|0.05443|0.05263|0.05009|0.03195|0.03072||0.03811|0.03401|-0.02636|-0.04105|-0.02978|-0.03969|-0.03963|-0.02908|-0.03514|-0.02836|-0.03566|-0.03383|-0.03757|-0.05181|-0.06483|-0.06978|-0.0589|-0.04582|-0.05887|-0.0446|-0.04598|-0.0334|-0.03702||-0.03628|-0.03398|75|56|73|74|42|65|99|100|90|125|166|254|340|352|341|308|330|308|268|147|117|51|50|||||||||||||||||||||||||
2025-05-06 20:50:09|CC.D.CC.UME.IP|2604|2025-05-06 08:45:10|2025-05-06 17:29:50|8777.6|1.9|0.12548|2025-05-05|0.11199|15|0.332498|11|-0.687906|12|2025-05-05||||||||||||0.13753|0.13014|0.5219|0.12167|0.11199|0.11263|0.11338||||||||||||||||||1|3|2|3|4|1|2||||||||||||||||||0.0735|0.0538|0.03471|0.05335|0.03404|0.02074|0.0228||||||||||||||||||-0.0787|-0.0568|-0.05209|-0.035|-0.03189|-0.02454|-0.02715|||||||123|303|252|291|296|213|107|||||||||||||||||||||||||
2025-05-06 20:50:10|CS.D.NICKEL.MINI.IP|635|2025-05-06 07:02:00|2025-05-06 17:56:50|15644|1.1|0.38445||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:11|CC.D.RB.UME.IP|6987|2025-05-05 20:46:20|2025-05-05 23:59:40|20182|3.8|0.09942|2025-05-05|0.09913|20|0.121507|7|-0.130699|8|2025-05-05|0.12839|0.1113|0.12597|0.12524|0.12678|0.12136|0.11498|0.10807|0.11081|0.11557|0.1006|0.10114|0.10014|0.09976|0.10057|0.10081|0.09982|0.0992|0.09914|0.0992|0.09913||0.12786|0.13982|1|0|0|0|0|0|0|1|1|0|1|1|4|8|8|8|9|14|14|3|2||0|0|0.02596|0.0209|0.02276|0.02643|0.01728|0.02059|0.02335|0.0245|0.02691|0.02369|0.01293|0.01411|0.01666|0.02424|0.02261|0.02217|0.02232|0.01827|0.01433|0.00948|0.00914||0.01641|0.01899|-0.02729|-0.01876|-0.02734|-0.02111|-0.0272|-0.02592|-0.02116|-0.02108|-0.02645|-0.02455|-0.01459|-0.0135|-0.0178|-0.02398|-0.02515|-0.01835|-0.0186|-0.0161|-0.01564|-0.00919|-0.00774||-0.02102|-0.01882|320|335|294|301|230|274|309|349|352|351|332|333|346|360|360|359|356|357|348|303|257|131|73|||||||||||||||||||||||||
2025-05-06 20:50:12|CC.D.CT.UME.IP|3504|2025-05-06 01:00:00|2025-05-06 18:19:50|6824.1|3.7|0.19774|2025-05-05|0.21784|13|0.385525|1|-0.131111|1|2025-05-05||0.2184|0.2184|0.21824|0.21816|0.21819|0.21842|0.21835|0.21885|0.21881|0.21879|0.21876|0.21851|0.21784|0.2185|0.2189|0.2185|0.21836|0.21822|||||||2|1|2|1|1|2|1|2|1|1|3|4|5|7|4|4|6|16|||||||0.02126|0.01245|0.0106|0.01396|0.01115|0.01019|0.0092|0.00966|0.01103|0.00761|0.01068|0.012|0.01277|0.01271|0.01173|0.01038|0.01137|0.01313|||||||-0.01357|-0.01033|-0.01389|-0.00804|-0.00935|-0.01135|-0.01007|-0.01117|-0.01219|-0.01274|-0.01237|-0.01788|-0.01659|-0.01726|-0.01056|-0.01569|-0.01167|-0.01256||||||176|132|86|69|111|122|149|208|179|168|193|282|280|303|255|238|216|100|||||||||||||||||||||||||
2025-05-06 20:50:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:13|CC.D.SB.UME.IP|2210|2025-05-06 07:30:00|2025-05-06 17:00:00|1742.4|10.3|0.10529|2025-05-05|0.17196|15|0.741379|13|-0.201845|11|2025-05-05||||||||||||0.17317|0.17361|0.17212|0.17215|0.17196|0.17225|||||||||||||||||||20|12|12|18|8|24|||||||||||||||||||0.05511|0.05174|0.0494|0.03514|0.01226|0.03725|||||||||||||||||||-0.05226|-0.03293|-0.03528|-0.04143|-0.03686|-0.03442||||||||111|218|240|181|150|130|||||||||||||||||||||||||
2025-05-06 20:50:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:15|CC.D.LCO.UME.IP|7133|2025-05-05 20:46:20|2025-05-05 21:58:50|6019.3|40.9|1.04367|2025-05-05|0.05359|8|0.152283|15|-0.199993|8|2025-05-05|1.03564|2.24325|1.05642|2.66139|4.0692|3.60105|1.61895|0.33895|0.05359|0.34085|0.67452|0.34966|0.34013|0.0547|0.61507|0.33372|0.05367|0.91316|0.35297|2.54238|2.31652|0.10976|||8|10|8|10|6|11|21|41|63|34|26|27|37|49|53|48|40|27|44|16|9|9|||0.02155|0.01886|0.0158|0.01548|0.00975|0.01798|0.01776|0.02477|0.02311|0.02015|0.01392|0.01847|0.01975|0.02611|0.02643|0.02511|0.0233|0.01825|0.01571|0.01342|0.01432|0.00664|||-0.02179|-0.01763|-0.01364|-0.01455|-0.01307|-0.01585|-0.0162|-0.02109|-0.02398|-0.0184|-0.02002|-0.01837|-0.02122|-0.02633|-0.03096|-0.02128|-0.02038|-0.01519|-0.01723|-0.01219|-0.01206|-0.01677|||307|320|300|307|249|282|319|347|354|345|321|336|348|358|356|357|350|349|333|281|221|42|||||||||||||||||||||||||
2025-05-06 20:50:16|CC.D.CL.UME.IP|7534|2025-05-05 20:46:20|2025-05-05 23:59:10|5695.1|37.1|0.329|2025-05-05|0.0529|13|0.19219|13|-0.176025|8|2025-05-05|0.3604|0.93743|0.97679|0.98175|1.19625|0.05396|0.35197|0.05596|0.05415|0.05523|0.05345|0.34114|0.05293|0.0529|0.05399|0.33167|0.05338|0.05291|0.63945|0.38597|0.46529||2.99809|2.66693|18|11|9|6|6|11|11|20|24|19|16|24|49|80|66|55|66|46|56|19|20||6|2|0.02298|0.01815|0.017|0.01516|0.012|0.01796|0.01877|0.02577|0.02529|0.02318|0.01794|0.01739|0.0229|0.03146|0.03052|0.0271|0.02402|0.01981|0.01752|0.01318|0.01239||0.0122|0.00786|-0.02269|-0.01943|-0.01583|-0.01442|-0.0137|-0.01413|-0.01642|-0.02405|-0.02717|-0.0218|-0.01872|-0.01893|-0.02361|-0.02774|-0.03274|-0.02307|-0.02406|-0.01741|-0.01643|-0.01273|-0.01009||-0.01121|-0.00828|332|341|327|324|263|297|336|358|354|357|346|348|348|359|360|360|343|353|341|300|243|170|115|||||||||||||||||||||||||
2025-05-06 20:50:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:17|CC.D.SM.UME.IP|3176|2025-05-06 00:00:00|2025-05-06 18:19:50|29310|9|0.10115|2025-05-05|0.1339|12|0.10385|18|-0.150475|13|2025-05-05|0.13452|0.13448|0.13424|0.13424|0.13423|0.13426|0.13432|0.13406|0.13394|0.13415|0.13444|0.1342|0.1339|0.13412|0.13447|0.13457|0.13491|0.13534|0.13528||||||3|3|3|1|2|2|1|3|3|1|1|2|6|24|12|7|7|11|35||||||0.022|0.01586|0.01312|0.01045|0.01973|0.01385|0.01367|0.01285|0.01275|0.00969|0.00975|0.0101|0.01451|0.02998|0.01754|0.01324|0.01463|0.01017|0.01746||||||-0.0184|-0.01152|-0.01036|-0.00456|-0.00805|-0.00224|-0.00422|-0.00969|-0.00731|-0.0062|-0.00839|-0.01163|-0.01172|-0.02726|-0.01792|-0.01213|-0.01042|-0.01475|-0.01709||||||161|40|44|63|22|44|60|123|115|102|139|144|142|165|284|272|268|215|94|||||||||||||||||||||||||
2025-05-06 20:50:18|CC.D.BO.UME.IP|4910|2025-05-06 00:00:00|2025-05-06 18:19:50|4828.9|7.6|0.11756|2025-05-05|0.12154|14|0.200816|0|-0.143205|0|2025-05-05|0.1233|0.12348|0.12354|0.12398|0.12402|0.1241|0.12403|0.12379|0.12336|0.12319|0.12317|0.12312|0.12284|0.12189|0.12154|0.12301|0.12316|0.12316|0.12321||||||6|4|3|3|1|2|2|3|2|2|1|2|4|27|20|15|15|8|36||||||0.01648|0.01303|0.0114|0.01031|0.00769|0.01009|0.01212|0.01429|0.01274|0.014|0.0117|0.00937|0.01727|0.03479|0.02658|0.02428|0.01878|0.01549|0.01972||||||-0.0216|-0.01273|-0.01087|-0.01368|-0.01147|-0.01081|-0.0098|-0.01387|-0.01433|-0.01435|-0.01031|-0.01011|-0.01228|-0.0332|-0.03002|-0.02106|-0.02295|-0.01337|-0.01823||||||271|194|212|213|141|164|206|262|247|288|241|268|202|176|346|344|328|322|103|||||||||||||||||||||||||
2025-05-06 20:50:19|CC.D.S.UME.IP|3374|2025-05-06 00:00:00|2025-05-06 18:19:50|1036.6|15|0.08131|2025-05-05|0.1143|13|0.086389|18|-0.095256|13|2025-05-05|0.11448|0.11459|0.1146|0.11468|0.11476|0.11481|0.11481|0.11461|0.11448|0.11452|0.11469|0.11459|0.11438|0.1143|0.11436|0.11467|0.11488|0.11518|0.1152||||||11|4|4|6|7|8|6|5|2|2|4|5|8|31|23|18|25|33|64||||||0.01552|0.01364|0.01146|0.00956|0.01435|0.00957|0.01148|0.01373|0.01258|0.01171|0.01434|0.01042|0.01236|0.02129|0.01744|0.01828|0.01669|0.01286|0.02016||||||-0.01863|-0.01091|-0.01649|-0.01303|-0.01116|-0.01701|-0.01382|-0.01194|-0.01255|-0.01468|-0.01374|-0.01476|-0.01509|-0.02576|-0.02111|-0.01658|-0.0166|-0.01562|-0.01694||||||158|76|54|45|37|31|51|113|108|94|105|114|102|139|270|254|230|172|64|||||||||||||||||||||||||
2025-05-06 20:50:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:20|CS.D.PLAT.CFM.IP|2158|2025-05-06 11:13:50|2025-05-06 20:49:10|984.7|3.7|0.85967||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:21|CS.D.ZINC.MINI.IP|4006|2025-05-06 00:02:00|2025-05-06 17:59:00|2618.8|4|0.22777||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:21|IX.D.StoxxBank.FNI3.IP|3513|2025-05-06 06:00:00|2025-05-06 19:59:50|186.34|48.4|15.97062|2025-05-05|14.48769|7|0.107187|7|-0.107158|7|2025-05-05|||||||41.70961|14.48769|32.52001|21.14036|34.93684|32.72296|30.80119|19.76682|15.36892|20.80576|73.08892|61.56412|64.30476|55.02657|||||||||||10|25|15|60|21|38|24|18|70|148|6|10|11|6|||||||||||0.03356|0.03362|0.02786|0.02678|0.02679|0.02947|0.02677|0.02805|0.03456|0.02862|0.02668|||0.02673|||||||||||-0.03415|-0.03057|-0.02679|-0.02833|-0.02678|-0.02679|-0.02676|-0.02848|-0.02825|-0.0377|-0.02666|||-0.0267|||||72|270|157|109|106|104|104|147|137|130|52|26|14|40|||||||||||||||||||||||||
2025-05-06 20:50:22|IX.D.CANNABIS.IFD.IP|708|2025-05-06 13:33:10|2025-05-06 18:59:50|65.09|0|1.52538|2025-05-05|1.47089|13|0.473723|17|-0.309461|14|2025-05-05||||||||||||||1.47089|1.4793|1.48378|1.48599|1.48333|1.47392|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04048|0.02365|0.01486|0.02448|0.18985|0.03161|||||||||||||||||||-0.02208|-0.0394|-0.03072|-0.01784|-0.0748|-0.02848||||||73|168|87|83|85|79|||||||||||||||||||||||||
2025-05-06 20:50:23|KB.D.BANKS.CASH.IP|2421|2025-05-06 07:15:00|2025-05-06 15:29:50|5538.25|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:23|KB.D.AERO.CASH.IP|2005|2025-05-06 07:15:00|2025-05-06 15:29:50|16056.87|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:24|KB.D.CHEMS.CASH.IP|560|2025-05-06 07:15:10|2025-05-06 15:29:50|6468.94|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:25|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:25|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:28|KB.D.FDR.CASH.IP|2101|2025-05-06 07:15:00|2025-05-06 15:29:50|4584.3|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:28|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:28|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:29|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:37|KB.D.MINING.CASH.IP|607|2025-05-06 07:15:50|2025-05-06 15:29:50|15992.21|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:38|KB.D.OIL.CASH.IP|2221|2025-05-06 07:15:00|2025-05-06 15:29:50|7559.49|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:39|KB.D.REAL.CASH.IP|1368|2025-05-06 07:15:00|2025-05-06 15:29:50|2142.9|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:41|KB.D.HOTELS.CASH.IP|2191|2025-05-06 07:15:00|2025-05-06 15:29:50|8269.55|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:44|KB.D.OZENER.IFD.IP|689|2025-05-06 00:10:10|2025-05-06 05:59:40|7191.2|0|0.40052|2025-05-05|0.40006|4|0||0||2025-05-05|0.40103|0.40037|0.40088|0.40043|0.40006|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|118|117|118|115|117|||||||||||||||||||||||||
2025-05-06 20:50:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:50:46|KB.D.OZUTILI.IFD.IP|629|2025-05-06 00:10:10|2025-05-06 05:59:40|9329.7|0|0.40096|2025-05-05|0.40019|5|0||0||2025-05-05|0.4009|0.40083|0.40135|0.40141|0.40102|0.40019|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|99|104|103|109|111|||||||||||||||||||||||||
2025-05-06 20:50:47|SE.D.MMM.CASH.IP|3029|2025-05-05 20:48:30|2025-05-05 23:49:00|13700|469.2|22.91257|2025-05-05|0.44705|12|2.029427|8|-0.447539|13|2025-05-05|||||||||0.57289|100|85.80129|0.575|0.44705|31.93004|26.66975|33.38014|23.44845|26.28259|33.86401|20.42558|50.64592|50.24911|||||||||||6|0|4|0|65|854|559|517|483|547|467|1214|8278|0|||||||||||2.02943||||0.07806|0.05837|0.03907|0.02538|0.0259|0.02618|0.01724|0.01998|||||||||||||-0.0497||-0.02839|-0.02839||-0.08594|-0.0433|-0.0329|-0.02922|-0.02601|-0.02163|-0.02112|-0.22391||||3|1|35|1|2|129|218|225|218|202|269|260|2|2||||||||||||0|||||||||0||||
2025-05-06 20:50:48|SA.D.AXP.CASH.IP|2695|2025-05-05 20:46:50|2025-05-05 23:59:50|27330|427.4|23.70917|2025-05-05|23.98186|19|1.034495|8|-1.470747|20|2025-05-05|||||||||83.52165|63.54065|31.91844|100|66.87631|32.99944|24.67046|34.89667|40.48422|46.74132|51.77871|23.98186|93.96696|100||100|||||||||5|2|9|5|352|846|542|569|383|644|456|924|307|0||0|||||||||0.53398|0.75337|0.38332|||0.07505|0.03816|0.02932|0.02726|0.02176|0.02592|0.02161|0.22951|0.08273||0.11411|||||||||-0.40585|-0.08795|-0.3663||-0.06332|-0.08298|-0.05543|-0.04157|-0.04091|-0.0354|-0.0391|-0.03027|-0.97466|-1.02933|||72|46|45|7|3|143|240|221|183|197|172|284|49|11|6|||||||||||||0||||||||||||
2025-05-06 20:50:49|UA.D.AAPL.CASH.IP|5159|2025-05-05 20:46:50|2025-05-05 23:59:50|19799|2973.9|10.32936|2025-05-05|0.01202|15|0.270683|13|-0.206115|13|2025-05-05|||||||||63.91743|78.07808|57.52092|47.47002|33.65036|8.38971|0.01504|0.01202|0.2928|0.58185|1.1812|0.29014|31.73849|45.47353|54.18408|62.00977|||||||||288|188|390|655|704|14743|10419|6760|5202|5029|5295|11695|62273|458|277|309|||||||||0.01671|0.01359|0.0161|0.01593|0.01305|0.04622|0.032|0.02082|0.01631|0.01525|0.01434|0.0215|0.02209|0.02515|0.03019|0.01678|||||||||-0.01859|-0.01451|-0.01925|-0.01779|-0.02379|-0.04484|-0.03324|-0.0208|-0.01659|-0.01604|-0.01735|-0.02238|-0.0305|-0.02286|-0.01582|-0.02096|252|155|127|137|119|287|360|358|356|351|342|360|123|44|48|50|||||||||||||||||||||||||
2025-05-06 20:50:50|SA.D.BA.CASH.IP|3270|2025-05-05 20:47:50|2025-05-05 23:59:40|18510|845.3|9.79528|2025-05-05|7.27391|19|0.66842|8|-0.536366|20|2025-05-05|||||||||80.08291|94.93238|96.88037|75.05879|73.36782|16.47114|11.56465|17.41638|35.39158|29.26585|14.31844|7.27391|91.73272|100|100|66.69889|||||||||71|14|34|162|408|3342|1790|1700|1467|1546|1387|2141|2208|34|0|42|||||||||0.21193|0.06185|0.04536|0.06631|0.04357|0.04982|0.02751|0.02626|0.01925|0.01889|0.01628|0.02063|0.04717||||||||||||-0.07603|-0.03762|-0.06001|-0.06611|-0.05986|-0.04664|-0.03086|-0.02484|-0.02173|-0.01979|-0.01801|-0.01784|-0.3488||||20|59|64|28|15|165|252|213|181|195|210|276|24|2|1|3|||||||||||||||||||||||||
2025-05-06 20:50:50|SB.D.CAT.CASH.IP|1998|2025-05-05 20:45:50|2025-05-05 23:59:30|31752|336.5|10.91458|2025-05-05|16.46551|19|0.689195|8|-1.344454|8|2025-05-05|||||||||89.048|100|100|100|100|37.61753|27.25647|28.1851|30.14175|25.04645|25.46923|16.46551|50.62052|100|100|100|||||||||21|1|2|2|7|850|378|503|445|427|377|726|9156|0|0|5|||||||||0.6892|0.32004|0.07445|0.05975|0.07281|0.08003|0.03238|0.01783|0.01524|0.01527|0.01508|0.02156||0.02791|0.02791|0.02791|||||||||-0.83734|-0.15161|-0.27064|-0.35387|-0.34556|-0.05757|-0.03029|-0.01804|-0.0221|-0.01907|-0.01724|-0.02483|-0.16199||||9|51|35|47|59|104|173|160|113|132|118|201|6|5|3|2||||||||||||||||||||||||0|
2025-05-06 20:50:51|SB.D.CVX.CASH.IP|3256|2025-05-05 20:46:40|2025-05-05 23:59:40|13546|1673.9|11.11039|2025-05-05|2.17594|14|0.669659|8|-0.330882|21|2025-05-05|||||||||46.31081|15.10063|57.40893|51.167|68.0746|9.91705|2.17594|6.86942|12.28105|10.76479|9.35706|6.38614|74.13781|70.08589|57.1797|83.34993|||||||||318|101|73|208|671|2803|2606|2224|1717|1973|1737|3665|386|1445|386|70|||||||||0.66966|0.11726||0.0244|0.0512|0.04526|0.02552|0.0195|0.01848|0.01484|0.01319|0.0139|0.02088|0.04172|0.03686|0.07131|||||||||-0.09063|-0.05365|-0.09848|-0.05783|-0.06367|-0.05688|-0.02209|-0.01504|-0.01668|-0.01474|-0.01425|-0.01639|-0.10329|-0.19867|-0.08101||13|48|7|47|25|194|328|307|310|270|257|314|27|20|7|24|||||||||||||||||||||||||
2025-05-06 20:50:52|UA.D.CSCO.CASH.IP|2740|2025-05-05 20:47:20|2025-05-05 23:47:30|5921|2026.8|10.46262|2025-05-05|0.01636|15|0.306279|8|-0.40678|9|2025-05-05|||||||||43.7181|94.97967|82.82404|50.08894||11.60153|2.07256|0.01636|2.17473|0.85689|5.17023|1.16587|76.06549|50.26125|50.24509|100|||||||||24|1|113|648||3458|2118|1872|2899|3655|2770|7015|99811|126|310|0|||||||||0.06497|0.06307||||0.0333|0.02499|0.01993|0.01771|0.01924|0.0189|0.02344|0.13491||||||||||||-0.06546|-0.02894|-0.07778|-0.11844||-0.03074|-0.02442|-0.02153|-0.01803|-0.01909|-0.0168|-0.0201|-0.15149|-0.20184|||69|99|29|4|190|292|187|139|119|97|174|25|2|4|2||||||||||||||||||||||0|||
2025-05-06 20:50:53|SD.D.KO.CASH.IP|3590|2025-05-05 20:46:50|2025-05-05 23:59:30|7154|1955.6|8.12094|2025-05-05|0.01397|18|0.294778|8|-0.348432|20|2025-05-05|||||||||56.87904|80.04756|94.74567|83.35582|75.78167|7.96262|1.83975|0.635|1.60105|0.6275|0.01397|0.56936|88.27478|100|||||||||||84|36|55|284|147|5403|3175|3345|2384|2537|2724|10445|8170|20|||||||||||0.07141|0.01865|0.0475|0.0182|0.03349|0.02895|0.02046|0.01564|0.01778|0.0173|0.01746|0.01878||0.04191|||||||||||-0.08705|-0.01399|-0.07676|-0.0279|-0.0259|-0.03468|-0.0206|-0.01848|-0.01596|-0.01587|-0.01676|-0.01768|-0.22147|-0.08373|||37|20|19|54|33|189|274|161|126|163|123|180|17|7|||||||||||||||||||||||||
2025-05-06 20:50:54|SB.D.DOWWUS.CASH.IP|1917|2025-05-06 13:30:00|2025-05-06 19:59:50|2879|410.6|13.288|2025-05-05|4.25206|19|0.373768|13|-1.070234|13|2025-05-05||||||||||||||6.92017|15.29376|20.76299|22.68521|16.93265|8.56944|4.25206||||||||||||||||||779|663|809|554|721|1422|2469||||||||||||||||||0.07344|0.05164|0.03913|0.03925|0.03952|0.03937|0.04643||||||||||||||||||-0.09195|-0.04722|-0.04668|-0.03706|-0.03411|-0.0341|-0.04508|||||161|223|164|128|142|82|166|||||||||||||||||||||||||
2025-05-06 20:50:55|SH.D.XOM.CASH.IP|3297|2025-05-05 20:46:50|2025-05-05 23:59:50|10443|2473.5|8.51556|2025-05-05|0.86452|14|0.820068|8|-0.353492|13|2025-05-05|||||||||69.79623|47.89423|49.31305|45.87291|60.54357|11.2356|0.86452|2.91606|5.64198|6.6187|6.79323|1.82581|72.80514|62.52421|50.02421|66.67312|||||||||45|33|54|239|134|6247|4013|3260|2712|2723|2981|5888|837|412|54|142|||||||||0.12452|0.0805|0.06482||0.05281|0.0438|0.02655|0.02036|0.01827|0.01685|0.01312|0.01822|0.0194||||||||||||-0.06524|-0.06993|-0.03817|-0.05345|-0.09473|-0.06071|-0.02864|-0.01715|-0.01755|-0.01497|-0.0139|-0.01749|-0.14134|-0.01937|-0.00968|-0.01936|56|21|53|35|101|215|356|345|320|318|295|331|33|8|6|3|||||||||||||||||||||||||
2025-05-06 20:50:56|SC.D.GS.CASH.IP|2671|2025-05-05 20:47:20|2025-05-05 23:59:30||478.5|18.51175|2025-05-05|21.16799|19|0.508099|13|-0.469953|20|2025-05-05|||||||||50.94492|100|100||50.30426|22.45979|27.76309|23.46246|33.97264|36.30407|46.1528|21.16799|90.95952|87.54055|66.76882||||||||||178|74|13||223|591|286|281|271|177|310|510|1013|25|67||||||||||0.0144|||||0.07029|0.03443|0.02545|0.01738|0.01716|0.01812|0.01758||||||||||||||-0.10651|-0.02856||-0.08186|-0.05828|-0.04613|-0.03188|-0.03123|-0.02655|-0.02632|-0.02302|-0.23677||||2|2|3|10|188|325|282|227|262|245|341|11|8|3||||||||||0|||||||||||||||
2025-05-06 20:50:57|SC.D.HD.CASH.IP|2160|2025-05-05 20:47:50|2025-05-05 23:55:10||422.6|12.21184|2025-05-05|0.38917|23|1.247031|8|-0.724417|20|2025-05-05|||||||||51.56119|51.09533||50.13222|100|24.90762|17.48234|17.66841|23.6181|17.78897|24.80951|13.5631|50.70324|87.58615|75.1018|0.38917|||||||||0|71||459|0|1664|1515|478|219|416|625|1002|11997|6|14|0|||||||||1.24703|||0.23192||0.02024|0.01943|0.02263|0.01127|0.01344|0.00982|0.01112||0.1869||||||||||||||||-0.06385|-0.02943|-0.02566|-0.01472|-0.01749|-0.01316|-0.0182|-0.72442|-0.15041|-0.01662||4|2|2|1|133|201|159|140|124|113|207|2|16|8|2|||||||||||||||||||||||||
2025-05-06 20:50:58|SD.D.IBM.CASH.IP|3405|2025-05-05 20:48:10|2025-05-05 23:56:40|24888|337.7|13.9092|2025-05-05|8.0459|19|21.5|8|-1.24448|20|2025-05-05|||||||||79.55682|63.0197|26.15564|87.79204|50.224|36.16105|18.30816|11.2906|20.72299|14.23037|11.49366|8.0459|71.80586|66.74299|100|100|||||||||1|6|2|31|64|1152|1705|736|470|636|692|1701|3229|44|0|0|||||||||0.54785|0.0317|0.2253|0.03637||0.0578|0.03057|0.02082|0.01643|0.01952|0.01204|0.02281|0.48465|0.14696||0.27397|||||||||-0.03701|-0.0507|-0.04105|-0.07305|-0.03141|-0.05278|-0.04201|-0.02632|-0.02163|-0.0183|-0.0183|-0.02354|-1.24448||||68|51|39|49|12|122|203|196|208|141|131|225|7|3|1|2||||||||||||||||||||||||0|
2025-05-06 20:50:59|UB.D.INTC.CASH.IP|3205|2025-05-05 20:47:10|2025-05-05 23:59:10|2028|5745.1|5.91449|2025-05-05|2.37353|18|0.19656|13|-0.196754|21|2025-05-05|||||||||51.6493|53.36936|50.04179|48.04121|42.8887|2.97464|3.23022|9.27528|8.55557|3.89348|2.37353|3.70479|53.02442|77.80516|55.59668|43.8055|||||||||1566|955|2033|909|1896|17651|10365|14244|15271|23491|19025|31794|1549|552|342|680|||||||||0.04908|||0.04909|0.04909|0.07723|0.0621|0.04909|0.04902|0.04927|0.06556|0.05751|0.08223||||||||||||-0.04905|-0.0614|-0.04915|-0.04904||-0.07161|-0.06164|-0.05721|-0.04903|-0.04919|-0.04916|-0.05417|-0.06728|-0.09844|-0.04931|-0.04929|31|30|20|25|14|171|157|65|47|52|43|82|51|18|18|16|||||||||||||||||||||||||
2025-05-06 20:51:00|SD.D.JNJ.CASH.IP|3364|2025-05-05 20:55:20|2025-05-05 23:53:40||1278.8|13.55308|2025-05-05|10.27135|13|1.294118|8|-0.404858|8|2025-05-05|||||||||36.61575|100|100|95.24663|98.92721|10.27135|14.92233|10.39507|17.87549|17.94138|11.24479|13.89382|66.79578|100|||||||||||11|3|2|13|19|2612|1363|1055|895|997|922|1758|21971|35|||||||||||0.19585|0.07698|0.0886|0.04487|0.05131|0.03714|0.01637|0.01405|0.0116|0.01001|0.01017|0.01262||0.09681|||||||||||-0.1225|-0.00642|-0.05664|-0.06778|-0.03551|-0.04287|-0.01867|-0.01147|-0.01022|-0.01016|-0.01025|-0.01311|-0.10639|-0.07738|||127|19|39|42|93|147|282|241|196|212|187|281|3|4|||||||||||||||||||||||||
2025-05-06 20:51:01|SD.D.JPM.CASH.IP|3597|2025-05-05 20:46:10|2025-05-05 23:59:20|24849|886.2|19.57198|2025-05-05|12.56473|19|0.530504|8|-0.823501|20|2025-05-05|||||||||33.25733|49.53825|63.10694|72.09846|59.88992|22.11089|12.93486|13.47325|22.80185|28.19603|13.10611|12.56473|67.0316|100|84.64011|75.03273|||||||||8|18|12|120|51|1868|1563|1913|1132|1023|1082|1805|5232|46|71|57|||||||||0.31414|0.0977|0.04874|0.06545|0.05393|0.04964|0.02043|0.01749|0.01461|0.0125|0.01062|0.01458|||0.00893||||||||||-0.05534|-0.04611|-0.04391|-0.0619|-0.06436|-0.06531|-0.02677|-0.01934|-0.01663|-0.01419|-0.01204|-0.01961|-0.21183|-0.03569|-0.00529||79|71|89|50|77|177|256|253|202|213|214|311|12|5|13|4|||||||||||||||||||||||||
2025-05-06 20:51:02|SE.D.MCD.CASH.IP|2291|2025-05-05 20:47:00|2025-05-05 23:53:40|31599|453.5|24.55759|2025-05-05|0.61938|20|0.884035|8|-0.474834|20|2025-05-05|||||||||0.89381||100|86.46264|100|43.16602|18.31837|16.62397|24.81921|25.93617|35.4824|10.8044|0.61938|100|||||||||||70||0|1|3|1018|619|1032|905|1058|733|1723|19449|335|||||||||||0.88404||0.00354|0.09397|0.09443|0.02675|0.02273|0.02253|0.01908|0.0175|0.01307|0.0143|||||||||||||-0.01293||-0.0333|-0.04446|-0.04826|-0.06761|-0.02968|-0.01935|-0.01886|-0.02009|-0.01332|-0.01473|-0.47483||||3|152|360|210|130|148|169|113|139|110|232|2|1|||||||||||||||||||||||||
2025-05-06 20:51:02|SE.D.MRK.CASH.IP|2755|2025-05-05 20:48:30|2025-05-05 23:59:40||3373.3|7.54692|2025-05-05|6.51597|19|0.778968|8|-0.929054|20|2025-05-05|||||||||77.96817||80.0771|92.86058|55.61585|7.78437|8.62355|8.48406|8.54406|14.50587|11.71756|6.51597|75.19007|66.8769|100|50.28485|||||||||44||2|43|242|4217|2312|3579|1711|2670|1966|3845|427|205|70|26|||||||||0.41361||0.09947|0.07628|0.03376|0.04362|0.02238|0.01902|0.01806|0.0233|0.0174|0.01899|0.12077||0.48514||||||||||-0.06425||||-0.04421|-0.06385|-0.0243|-0.0219|-0.01655|-0.01734|-0.01673|-0.01927|-0.92905|-0.20944||-0.12107|9|5|14|18|169|291|272|223|214|188|277|8|3|3|2||||||||||||||||||||||0|||
2025-05-06 20:51:03|UC.D.MSFT.CASH.IP|4563|2025-05-05 20:47:00|2025-05-05 23:59:40|43189|782.8|7.08224|2025-05-05|1.21989|19|0.278823|8|-0.220817|13|2025-05-05|||||||||54.34148|87.75713|61.93708|30.40437|35.58499|11.70277|1.42728|4.8486|2.69337|2.68481|4.08821|1.21989|49.31533|53.93514|45.88014|69.25029|||||||||126|69|115|479|677|3626|1715|1085|1531|1257|1143|2894|45685|109|95|120|||||||||0.01409|0.01239|0.01937|0.02338|0.01989|0.03483|0.01902|0.01474|0.01134|0.00923|0.00821|0.01189|0.0023|0.0437|0.03216|0.00842|||||||||-0.01069|-0.00873|-0.01897|-0.02292|-0.03521|-0.0331|-0.02262|-0.01528|-0.01018|-0.0106|-0.00875|-0.01465|-0.04272|-0.01465|-0.01722|-0.02066|140|204|105|56|107|266|356|352|336|337|319|332|69|26|24|26|||||||||||||||||||||||||
2025-05-06 20:51:04|SE.D.NKE.CASH.IP|3339|2025-05-05 20:46:50|2025-05-05 23:59:30|5679|1903.8|7.93643|2025-05-05|2.70249|19|0.398062|8|-0.443232|12|2025-05-05|||||||||63.73282|88.94071|62.58093|63.2223|18.20396|9.78496|5.57548|9.42858|5.2394|10.432|9.80397|2.70249|36.80669|80.06463|72.78754|75.04783|||||||||420|23|632|425|3302|9603|4054|3553|2124|2221|1968|7008|1835|185|197|315|||||||||0.20765|0.15539|0.0777|0.0574|0.05313|0.05492|0.03587|0.03012|0.02535|0.02455|0.02381|0.02334|0.01744|0.06737||0.13935|||||||||-0.04832|-0.03455|-0.05865|-0.07578|-0.11395|-0.05833|-0.03165|-0.02715|-0.0237|-0.02226|-0.02071|-0.02784|-0.08719|-0.08726|-0.08277||22|9|16|19|39|216|325|266|211|221|184|261|33|20|11|4|||||||||||||||||||||||||
2025-05-06 20:51:05|SE.D.PFE.CASH.IP|3674|2025-05-05 20:47:00|2025-05-05 23:59:50|2293|10998.8|2.57364|2025-05-05|0.04156|14|0.544617|8|-0.247831|13|2025-05-05|||||||||78.64874|50.04837|77.7962|70.01451|85.72021|2.65231|0.04156|2.98164|2.31345|1.73604|1.79544|1.46977|61.94867|90.9129|88.90752|42.88108|||||||||33|326|766|650|419|22514|17060|25373|18960|77385|62035|41000|9707|283|2874|142|||||||||0.54462||0.04146|0.04144|0.04146|0.05079|0.04505|0.05562||0.05379|0.05111|0.04182||0.06284|0.08379|0.04189||||||||||-0.04144|-0.04144|-0.04142||-0.06528|-0.04749|-0.04172|-0.04167|-0.06624|-0.04705|-0.0418|-0.04187|-0.08372|-0.04188||14|6|9|20|7|115|85|68|44|59|57|70|21|22|9|7|||||||||||||||||||||||||
2025-05-06 20:51:05|SE.D.PG.CASH.IP|3021|2025-05-05 20:48:30|2025-05-05 23:59:30||1095.5|8.90359|2025-05-05|5.03359|19|1.255708|8|-0.258203|20|2025-05-05|||||||||45.40932|50.2817|99.27199|66.09808|85.15351|15.83102|16.55115|24.09591|19.41498|13.65427|12.51518|5.03359|83.50381|100|100||||||||||5|9|0|13|10|1262|908|1155|1077|1596|1772|3528|577|16|2||||||||||0.07517|0.08773|0.01179|0.04992|0.01547|0.02684|0.02114|0.01614|0.01134|0.01126|0.01122|0.0178|||||||||||||-0.04404|-0.07518|-0.03693|-0.04951|-0.04266|-0.04091|-0.01868|-0.01546|-0.01179|-0.012|-0.01019|-0.01616|-0.10398|-0.09462|||153|88|137|135|47|184|345|270|232|264|240|299|6|1|3||||||||||||||||||||||0|||
2025-05-06 20:51:06|SH.D.UTX.CASH.IP|1890|2025-05-05 20:00:00|2025-05-05 20:00:00|12839|501|13.41406|2025-05-05|0.28818|20|0.372035|13|-0.392308|13|2025-05-05||||||||||||||30.70632|28.56541|24.36788|22.45305|28.79566|34.77316|9.69071|0.28818|||||||||||||||||1651|1113|1032|745|664|760|1687|1700|||||||||||||||||0.05496|0.02516|0.01908|0.01765|0.01362|0.01525|0.0184||||||||||||||||||-0.07269|-0.03034|-0.02014|-0.0185|-0.01675|-0.01607|-0.01634|-0.17882||||85|214|148|174|153|118|238|1|||||||||||||||||||||0||||
2025-05-06 20:51:06|SG.D.TRVUS.CASH.IP|1649|2025-05-06 13:30:00|2025-05-06 19:59:50|26780|129.5|20.11818|2025-05-05|22.00539|14|0.154734|13|-0.390875|13|2025-05-05||||||||||||||35.00933|22.00539|32.16828|45.08023|41.70697|40.48752|27.10936||||||||||||||||||467|267|302|164|306|306|766||||||||||||||||||0.04587|0.01977|0.01599|0.01503|0.01524|0.01036|0.01659||||||||||||||||||-0.07601|-0.02521|-0.01283|-0.0113|-0.01375|-0.01787|-0.0209|||||66|105|109|131|96|89|133|||||||||||||||||||||||||
2025-05-06 20:51:07|SH.D.UNH.CASH.IP|3387|2025-05-05 20:46:40|2025-05-05 23:59:20||1384.5|15.19867|2025-05-05|18.40726|16|0.606673|8|-0.28891|20|2025-05-05|||||||||80.54263|80.04295|97.06914|85.73701|94.7408|27.89464|20.39081|24.28624|18.40726|38.54967|34.50846|19.49307|84.64596|70.0287|95.83849|71.46209|||||||||40|169|16|60|44|4035|3208|1970|1413|1496|1531|3476|1193|681|30|88|||||||||0.09774|0.03838|0.03508|0.05009|0.10285|0.05443|0.02633|0.01721|0.01638|0.01459|0.01301|0.02744|0.03589|0.00247||0.08648|||||||||-0.06672||-0.06208|-0.04887|-0.02005|-0.05532|-0.0381|-0.03503|-0.02674|-0.02875|-0.03024|-0.02978|-0.10784|-0.09021|-0.03956|-0.01482|41|20|34|28|19|205|251|227|218|187|177|252|26|10|24|14|||||||||||||||||||||||||
2025-05-06 20:51:08|SH.D.VZ.CASH.IP|2578|2025-05-05 20:47:50|2025-05-05 23:57:30|4399|2396.7|1.53035|2025-05-05|0.02268|16|0.205198|13|-0.205245|13|2025-05-05|||||||||55.68807|100|50.06856|90.02059|75.01144|10.41496|0.49972|3.35558|0.02268|0.02273|0.02295|0.95732|71.47455|100|50.06893||||||||||61|192|555|119|323|5617|3478|3250|3663|2972|4386|6896|13483|0|393||||||||||0.17222|||0.02289||0.03972|0.02936|0.02573|0.02757|0.02529|0.02295|0.02392|0.046||||||||||||-0.02288|-0.02288|-0.04568|-0.02288|-0.02288|-0.04915|-0.02802|-0.02572|-0.02439|-0.023|-0.02293|-0.03062|-0.02298||-0.02297||9|2|4|10|8|164|211|120|80|87|47|107|7|3|2|||||||||||||||||||||||||
2025-05-06 20:51:08|SH.D.VUS.CASH.IP|2782|2025-05-05 20:47:10|2025-05-05 23:57:50|34674|645.1|21.70839|2025-05-05|19.49641|19|1.692267|8|-1.69379|9|2025-05-05|||||||||94.16417|93.44708|80.12928|50.28686|87.05547|36.4292|25.75377|33.23051|32.93663|32.78916|34.02627|19.49641|58.9305|100|100|100|||||||||10|17|96|53|8|1467|1181|890|1688|837|683|1996|2067|0|78|112|||||||||0.2656|0.46739|||0.00301|0.05991|0.0274|0.01688|0.01368|0.01007|0.01294|0.01525|0.05205||||||||||||-0.27025|-0.18362|-0.39265|-0.30044|-0.05955|-0.05079|-0.03031|-0.02122|-0.01693|-0.01676|-0.01491|-0.0149|-0.40749||||68|45|5|2|77|176|319|244|155|174|150|226|12|1|2|1|||||||||||||||||||||||||
2025-05-06 20:51:09|SH.D.WAG.CASH.IP|2158|2025-05-06 13:30:00|2025-05-06 19:59:50|1096|2229.9|0.05765|2025-05-05|0.09109|13|0.457457|13|-0.091075|14|2025-05-05||||||||||||||0.09109|0.09112|0.0911|0.09116|0.09123|0.09112|0.09111||||||||||||||||||20180|33878|24086|39732|14868|5449|39291||||||||||||||||||0.21326||||0.09132|||||||||||||||||||||-0.09107|-0.09099||||-0.09099|||||14|4|3|1|8|2|7|||||||||||||||||||||||||
2025-05-06 20:51:10|SH.D.WMT.CASH.IP|3104|2025-05-05 20:46:30|2025-05-05 23:59:30|9825|1874.4|6.75179|2025-05-05|2.73156|14|35.546335|8|-0.374418|13|2025-05-05|||||||||20.23032|83.38169|71.49826|66.74025|76.95511|7.96245|2.73156|8.84277|11.29402|9.23468|8.64009|3.14763|53.90818|90.01814|100|100|||||||||509|197|176|226|260|5204|2989|2755|1951|1763|2132|4809|4994|55|539|5|||||||||11.92013||0.13211|0.03044|0.05078|0.03432|0.0209|0.01857|0.01621|0.01602|0.01355|0.01594|0.03024|0.0336||0.07054||||||||||-0.07684|-0.11683|-0.06082|-0.03654|-0.04928|-0.02287|-0.02065|-0.01406|-0.0141|-0.01367|-0.01487|-0.02519|-0.01008|-0.01512||5|12|14|12|13|202|332|306|266|282|255|287|13|10|2|1|||||||||||||||||||||||0|0|
2025-05-06 20:51:11|UB.D.GOOGUS.CASH.IP|4100|2025-05-05 20:47:20|2025-05-05 23:52:00|16576|1299|10.7809|2025-05-05|0.2921|14|0.205364|20|-0.210653|20|2025-05-05|||||||||58.44377|47.94772|52.66246|46.02531|38.61837|11.14598|0.2921|0.86618|5.28888|3.32337|3.87986|1.46801|45.79273|53.90554|50.05276|58.85652|||||||||53|39|133|120|195|4001|2001|1434|1422|1009|1128|2762|42794|93|168|194|||||||||0.01427|0.03413|0.02128|0.01364|0.01751|0.03116|0.02406|0.01556|0.01155|0.01165|0.0097|0.01378|0.05822||0.01809|0.00603|||||||||-0.02138|-0.02798|-0.02127|-0.0192|-0.02958|-0.03632|-0.02344|-0.01594|-0.01331|-0.01124|-0.00962|-0.01574|-0.0645|-0.06627|-0.04822|-0.04818|238|190|76|137|140|270|360|351|322|332|310|343|70|13|12|17|||||||||||||||||||||||||
2025-05-06 20:51:12|UC.D.NFLX.CASH.IP|3044|2025-05-05 20:47:30|2025-05-05 23:59:40|113400|348.8|15.60763|2025-05-05|10.35549|13|0.568391|13|-0.370012|13|2025-05-05|||||||||58.49547|53.12896|55.2635|50.08837|21.22825|10.35549|12.10702|20.88702|17.92578|31.89846|35.0187|17.89641|64.33491|64.75039|60.0305|85.02064|||||||||234|114|286|394|639|2179|815|553|576|270|343|760|12519|129|99|24|||||||||0.04905|0.03422|0.05509|0.05487|0.05158|0.07293|0.03459|0.02812|0.01993|0.01091|0.01207|0.01504|0.023|0.00265|0.02569||||||||||-0.04659|-0.03068|-0.07334|-0.04901|-0.05101|-0.07275|-0.04234|-0.03343|-0.03624|-0.03341|-0.02712|-0.02547|-0.02319|-0.03747|-0.0232|-0.00956|149|83|136|190|223|264|258|221|168|157|143|213|28|17|20|20|||||||||||||||||||||||||
2025-05-06 20:51:13|UB.D.FB.CASH.IP|4549|2025-05-05 20:46:40|2025-05-05 23:59:40|58601|915.6|10.06085|2025-05-05|1.77477|14|0.150623|13|-0.359103|13|2025-05-05|||||||||26.71184|56.16296|35.64648|28.7891|31.39043|11.60997|1.77477|5.55808|9.12268|7.14752|3.62292|3.08585|47.2781|36.8928|53.88803|71.44843|||||||||84|47|76|250|399|3230|2392|1146|1090|1413|1179|2463|27646|193|136|207|||||||||0.01612|0.01436|0.01248|0.01985|0.01395|0.03738|0.03091|0.01815|0.01712|0.0127|0.00982|0.01594|0.02762|0.01675|0.07539|0.00502|||||||||-0.0168|-0.01748|-0.01882|-0.01531|-0.02991|-0.05072|-0.03814|-0.02634|-0.02181|-0.01893|-0.01647|-0.02335|-0.05075|-0.01676|-0.00168|-0.02031|222|123|166|108|99|260|347|308|275|309|278|327|72|19|13|28|||||||||||||||||||||||||
2025-05-06 20:51:14|UA.D.AMZN.CASH.IP|4791|2025-05-05 20:47:00|2025-05-05 23:59:50|18607|2573.3|7.60017|2025-05-05|0.02141|14|0.378849|8|-0.289343|13|2025-05-05|||||||||43.94771|64.77949|58.44334|41.52831|33.37587|9.92732|0.02141|0.29851|1.41573|0.87311|0.86947|0.58013|37.5448|40.02722|43.61372|37.17019|||||||||437|271|397|694|635|10272|5092|3830|3126|2589|2400|5630|60540|325|146|323|||||||||0.03236|0.01638|0.01362|0.02425|0.02362|0.04128|0.03288|0.02099|0.01624|0.01522|0.01213|0.01596|0.02418|0.01612|0.03225|0.01075|||||||||-0.03024|-0.01572|-0.01585|-0.02543|-0.02358|-0.04871|-0.03185|-0.02156|-0.01803|-0.01651|-0.01238|-0.01816|-0.03301|-0.01221|-0.01552|-0.01254|180|122|101|94|111|273|360|356|357|350|350|352|80|30|39|35|||||||||||||||||||||||||
2025-05-06 20:51:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:51:15|EC.D.ACCP.CASH.IP|1588|2025-05-06 07:00:30|2025-05-06 15:29:50|4483|48.8|19.73616|2025-05-05|18.77237|14|0.156076|7|-0.089206|7|2025-05-05||||||||22.35342|20.39861|35.02243|38.82574|47.7796|34.8037|30.54941|18.77237|20.02173||||||||||||||||53|37|40|48|42|34|78|80|62||||||||||||||||0.04354|0.02883|0.02244|0.02807|0.03739|0.02239|0.0308|0.02237|0.04478||||||||||||||||-0.02823|-0.03238|-0.02916|-0.02744|-0.02242|-0.02686|-0.03038|-0.02555|-0.02237|||||||||121|54|60|67|67|69|95|80|35|||||||||||||||||||||||||
2025-05-06 20:51:16|SA.D.BABA.CASH.IP|4358|2025-05-05 20:47:00|2025-05-05 23:59:50|12766|2729|11.01687|2025-05-05|2.00183|14|0.56664|8|-0.406991|9|2025-05-05|||||||||33.75127|55.04005|53.32455|55.46113|59.77655|14.9505|2.00183|3.65185|13.67012|9.55826|13.71705|2.02029|70.03064|78.14497|82.87922|61.92841|||||||||928|551|456|542|1389|7717|4118|2178|1278|1625|1423|3370|893|347|53|458|||||||||0.10206|0.03773|0.05422|0.07659|0.0296|0.05037|0.02884|0.01856|0.01549|0.01451|0.01222|0.01771|0.05358|0.02224|0.03253|0.08676|||||||||-0.06103|-0.06382|-0.04774|-0.0384|-0.08931|-0.05212|-0.02915|-0.02042|-0.01573|-0.01281|-0.01118|-0.0181|-0.05056|-0.04728|-0.03941|-0.01418|110|111|92|83|67|228|354|303|271|241|270|299|40|32|35|42|||||||||||||||||||||||||
2025-05-06 20:51:17|SA.D.ACBUS.CASH.IP|496|2025-05-06 13:30:00|2025-05-06 19:59:50|460|556.6|1.97488|2025-05-05|0.21161|19|0.630252|17|-0.41841|13|2025-05-05||||||||||||||37.28942|12.09893|6.86354|0.21198|10.71476|3.77485|0.21161||||||||||||||||||950|545|745|1202|2832|1615|5325||||||||||||||||||0.24804|0.20891||0.21231|0.4204|0.28204|0.21097||||||||||||||||||-0.24781|-0.20886|||-0.2788|-0.21053||||||54|42|15|12|19|28|16|||||||||||||||||||||||||
2025-05-06 20:51:18|UA.D.CARUS.CASH.IP|1312|2025-05-06 13:30:00|2025-05-06 19:59:50|9718|379.7|24.15736|2025-05-05|26.85762|19|1.079251|13|-1.120332|13|2025-05-05||||||||||||||60.54171|32.34486|46.62116|54.22187|38.96512|51.76292|26.85762||||||||||||||||||654|1132|797|646|655|539|1722||||||||||||||||||0.47915|0.09049|0.04766|0.11152|0.07068|0.0358|0.06527||||||||||||||||||-0.46535|-0.11047|-0.11639|-0.09811|-0.0893|-0.07967|-0.06813|||||45|81|84|85|67|60|116|||||||||||||||||||||||||
2025-05-06 20:51:19|ED.D.BAS.CASH.IP|2517|2025-05-06 07:00:20|2025-05-06 15:29:50|4223|489.4|21.00283|2025-05-05|23.79172|7|0.164706|7|-0.165289|14|2025-05-05||||||||23.79172|34.67687|43.47401|55.86988|49.63037|58.24247|34.01331|35.23463|43.35452||||||||||||||||823|536|664|523|503|310|445|581|543||||||||||||||||0.03847|0.03161|0.0262|0.02722|0.02988|0.02664|0.03322|0.02713|0.02355||||||||||||||||-0.03847|-0.02993|-0.02625|-0.02565|-0.03251|-0.02609|-0.0272|-0.02913|-0.02452|||||||||282|202|191|111|129|158|203|213|90|||||||||||||||||||||||||
2025-05-06 20:51:19|ED.D.BMW.CASH.IP|2148|2025-05-06 07:00:10|2025-05-06 15:29:50|7495|150.6|11.901|2025-05-05|15.62394|7|0.106298|12|-0.212936|7|2025-05-05||||||||15.62394|29.8715|39.3886|38.77393|30.33239|39.79565|33.811|33.79358|35.73852||||||||||||||||155|96|105|148|105|110|84|135|180||||||||||||||||0.03758|0.03248|0.03326|0.02659|0.03793|0.03983|0.03119|0.02781|0.02892||||||||||||||||-0.04209|-0.02656|-0.02817|-0.03038|-0.02656|-0.02654|-0.02956|-0.0306|-0.02915|||||||||212|124|94|80|66|88|148|154|70|||||||||||||||||||||||||
2025-05-06 20:51:20|UA.D.BNTXUS.CASH.IP|1484|2025-05-05 21:09:20|2025-05-05 21:09:20|9504|551.9|21.07204|2025-05-05|2.64|20|11.548782|8|-7.718927|8|2025-05-05|||||||||51.6171|56.77331|55.8796|49.83292|43.1149|28.92644|45.31291|24.09307|39.10462|34.9019|17.56786|27.16821|2.64||||||||||||0|2|16|16|15|549|421|698|312|670|185|1112|62743||||||||||||0.58612|1.18279|0.49131|0.03096|0.03234|0.07629|0.06665|0.11844|0.06116|0.11138|0.07258|0.0359|||||||||||||-2.59567|-0.05689|-1.01808|-0.02609|-0.05435|-0.20234|-0.08554|-0.17864|-0.12156|-0.15507|-0.12238|-0.1609|-0.80349||||100|151|123|75|28|102|91|63|36|26|29|52|1|||||||||||||||||||||0||||
2025-05-06 20:51:21|SB.D.CCL.CASH.IP|2134|2025-05-06 13:30:00|2025-05-06 19:59:50|1951|4441.2|0.21192|2025-05-05|0.05011|15|0.419507|13|-0.259471|13|2025-05-05||||||||||||||2.57728|0.05197|0.05011|0.05045|0.05057|0.05063|0.05085||||||||||||||||||13952|10343|9068|10149|9033|12459|19697||||||||||||||||||0.09613|0.07363|0.06731|0.05044|0.05062|0.0592|0.05552||||||||||||||||||-0.09002|-0.06889|-0.06054|-0.06419|-0.07071|-0.05056|-0.0848|||||159|235|145|64|78|52|82|||||||||||||||||||||||||
2025-05-06 20:51:21|EJ.D.CSGN.CASH.IP|1|2025-05-06 07:00:00|2025-05-06 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:51:22|ED.D.DCX.CASH.IP|2646|2025-05-06 07:00:10|2025-05-06 15:29:50|5405|332.3|15.44176|2025-05-05|14.42859|7|0.131086|7|-0.149617|7|2025-05-05||||||||14.42859|18.35118|32.45062|36.82276|31.90457|27.29412|28.16125|22.07737|19.07042||||||||||||||||396|280|321|309|320|298|229|440|712||||||||||||||||0.03036|0.02105|0.02103|0.02201|0.0238|0.02365|0.02113|0.02542|0.02163||||||||||||||||-0.03256|-0.02053|-0.02002|-0.01961|-0.02261|-0.02171|-0.02355|-0.02279|-0.02633|||||||||264|191|148|144|138|187|231|263|126|||||||||||||||||||||||||
2025-05-06 20:51:22|ED.D.DHERGY.CASH.IP|1231|2025-05-06 07:00:10|2025-05-06 15:29:50|2601|86.2|23.93616|2025-05-05|33.39256|15|1.840971|7|-0.462963|7|2025-05-05||||||||47.18583|53.81|46.21069|46.20173|50.04769|37.56668|50.89877|33.39594|33.39256||||||||||||||||46|41|42|46|45|61|73|78|152||||||||||||||||0.14915|0.04052|0.06235|0.07118|0.04268|0.08343|0.05824|0.05592|0.05775||||||||||||||||-0.07704|-0.05968|-0.04445|-0.08598|-0.05018|-0.05131|-0.05815|-0.05802|-0.05385|||||||||138|93|78|52|82|56|59|81|39|||||||||||||||||||||||||
2025-05-06 20:51:23|SB.D.DAL.CASH.IP|2856|2025-05-05 20:47:30|2025-05-05 23:59:40|4450|1929.7|8.25061|2025-05-05|0.61942|14|1.07355|8|-0.67858|8|2025-05-05|||||||||46.4009|100|76.98281|71.51378|50.13593|7.657|0.61942|1.58354|5.01917|8.01838|4.92405|0.71063|66.7935|85.74257|80.01318|100|||||||||341|11|94|249|733|8413|7007|3792|2979|2133|2326|9833|1484|67|88|17|||||||||1.07355|0.11404|0.13686|0.06895|0.12822|0.10743|0.06528|0.04767|0.03988|0.03358|0.03244|0.03348|0.28683||0.29312|0.28698|||||||||-0.34447|||-0.1316|-0.20518|-0.07867|-0.07253|-0.0518|-0.04352|-0.03239|-0.02926|-0.04021|-0.26882|-0.02199|-0.06589||13|8|13|14|18|198|353|324|281|263|245|292|21|7|15|11|||||||||||||||||||||||||
2025-05-06 20:51:24|ED.D.DBK.CASH.IP|2569|2025-05-06 07:00:00|2025-05-06 15:29:50|2363.5|875.7|11.90434|2025-05-05|13.37558|7|0.127551|7|-0.191002|7|2025-05-05||||||||13.37558|17.27454|18.4227|15.8222|18.06451|21.16926|19.92621|19.55323|25.95203||||||||||||||||555|781|610|567|734|758|683|1099|1000||||||||||||||||0.03465|0.02977|0.02392|0.02308|0.02476|0.02599|0.02302|0.03074|0.02205||||||||||||||||-0.03539|-0.0239|-0.02358|-0.02224|-0.02403|-0.02398|-0.02552|-0.02608|-0.0252|||||||||270|203|174|152|122|123|196|210|108|||||||||||||||||||||||||
2025-05-06 20:51:25|ED.D.LHAG.CASH.IP|1827|2025-05-06 07:00:20|2025-05-06 15:29:50|651|1088.7|19.9011|2025-05-05|13.29537|8|0.304599|7|-0.211608|7|2025-05-05||||||||14.07653|13.29537|22.76507|31.06391|32.75547|38.82997|26.01056|28.49908|44.6736||||||||||||||||1490|1076|1196|806|742|893|1118|1828|1360||||||||||||||||0.06643|0.04171|0.03043|0.03048|0.05576|0.03035|0.03576|0.03899|0.03778||||||||||||||||-0.05878|-0.0368|-0.03718|-0.04062|-0.0304|-0.03792|-0.03256|-0.03221|-0.03294|||||||||157|83|66|29|55|67|77|130|56|||||||||||||||||||||||||
2025-05-06 20:51:26|SB.D.D.CASH.IP|1803|2025-05-06 13:30:00|2025-05-06 19:59:50|5464|882.3|10.39808|2025-05-05|7.88727|15|0.643382|13|-0.220345|13|2025-05-05||||||||||||||22.47308|14.07406|7.88727|18.57395|19.32529|16.05072|12.24082||||||||||||||||||1200|1009|1363|1407|1126|4338|3362||||||||||||||||||0.07159|0.03398|0.02275|0.0215|0.02533|0.02492|0.02758||||||||||||||||||-0.04697|-0.02745|-0.02227|-0.02395|-0.02135|-0.0215|-0.02249|||||134|228|140|124|114|156|221|||||||||||||||||||||||||
2025-05-06 20:51:26|EJ.D.DUFNSW.CASH.IP|1133|2025-05-06 07:00:20|2025-05-06 15:19:50|4310|257.5|11.91007|2025-05-05|23.03885|12|0.255232|10|-0.353179|11|2025-05-05||||||||29.5331|37.59596|52.45453|27.01389|27.51587|23.03885|33.11846|26.41936|37.13153||||||||||||||||163|101|201|462|213|141|192|203|321||||||||||||||||0.06375|0.06841|0.08585|0.11741|0.10931|0.08519|0.06327|0.06299|0.18016||||||||||||||||-0.0654|-0.05114|-0.05149|-0.05119|-0.11385|-0.11221|-0.10259|-0.07776|-0.05607|||||||||34|32|21|26|95|83|97|76|27|||||||||||||||||||||||||
2025-05-06 20:51:27|SB.D.EQR.CASH.IP|1336|2025-05-06 13:30:00|2025-05-06 19:59:50|7049|435.8|12.30838|2025-05-05|18.82705|19|1.635816|13|-0.240589|13|2025-05-05||||||||||||||44.97577|26.16477|24.76486|34.41627|38.92714|27.74845|18.82705||||||||||||||||||895|1276|792|566|664|594|1601||||||||||||||||||0.10463|0.04465|0.04405|0.03744|0.02377|0.02211|0.02572||||||||||||||||||-0.06017|-0.04387|-0.02691|-0.0286|-0.02531|-0.02024|-0.02478|||||87|92|85|64|90|83|149|||||||||||||||||||||||||
2025-05-06 20:51:28|UB.D.EXPE.CASH.IP|1596|2025-05-06 13:30:00|2025-05-06 19:59:50|16473|440.3|20.1601|2025-05-05|21.051|19|0.722877|13|-0.786517|13|2025-05-05||||||||||||||37.21621|24.84647|27.82052|33.40415|38.20923|45.80936|21.051||||||||||||||||||1399|963|602|430|624|547|1089||||||||||||||||||0.11176|0.03842|0.02448|0.01988|0.03043|0.02162|0.02833||||||||||||||||||-0.10314|-0.05148|-0.04125|-0.043|-0.03609|-0.03324|-0.02903|||||73|186|155|93|97|118|162|||||||||||||||||||||||||
2025-05-06 20:51:28|SC.D.FRT.CASH.IP|1101|2025-05-06 13:30:00|2025-05-06 19:59:50|9466|210.6|13.30314|2025-05-05|31.31641|18|0.125707|13|-0.19912|13|2025-05-05||||||||||||||58.50655|41.08183|58.39011|35.69882|38.0554|31.31641|32.87272||||||||||||||||||638|113|176|352|180|267|651||||||||||||||||||0.05939|0.03604|0.03316|0.02489|0.03162|0.02944|0.02776||||||||||||||||||-0.10469|-0.06277|-0.03451|-0.03862|-0.03722|-0.03629|-0.0332|||||48|105|108|73|79|96|131|||||||||||||||||||||||||
2025-05-06 20:51:29|SC.D.F.CASH.IP|4358|2025-05-05 20:47:10|2025-05-05 23:59:50|992|20273.5|2.47473|2025-05-05|0.09756|9|31.794872|8|-0.60423|20|2025-05-05|||||||||12.59755|0.09756|100|100|100|3.32424|0.09835|0.09833|0.09828|0.09852|0.09857|0.09864|40.87541|21.40269|29.51255|33.40045|||||||||4295|1324|1005|0|6528|69305|114347|157585|98156|137562|169249|328447|18534|6463|3689|4150|||||||||31.79487|||||0.09843|0.09847|||0.09872|0.09862|0.09881|0.14765|0.10106|0.10077||||||||||-0.09747||||-0.09756|-0.12078|-0.09838|-0.09814||||-0.09823|-0.13215|-0.10107|-0.10075|-0.1006|8|1|2|1|1|62|39|20|10|14|17|30|174|61|17|6|||||||||||||0||||||||||||
2025-05-06 20:51:30|SC.D.GMUS.CASH.IP|2986|2025-05-05 20:50:40|2025-05-05 23:55:40|4530|1759.5|9.0604|2025-05-05|2.86408|19|0.39823|20|-0.332226|12|2025-05-05|||||||||75.14477|100|100|66.7906|100|9.05406|13.64469|8.56225|10.37299|12.71479|13.7643|2.86408|12.74616|100|100|50.13245|||||||||85|0|0|275|150|3811|2037|1835|1160|1282|1783|5146|11524|23|0|64|||||||||0.3222|0.06689||0.3107||0.06655|0.0404|0.03021|0.02387|0.02345|0.02492|0.02599|0.39823|||0.1105|||||||||-0.10561|-0.06684||-0.11074|-0.33223|-0.05776|-0.0399|-0.03185|-0.0242|-0.02546|-0.02458|-0.0289|-0.07725||||16|20|1|12|4|167|272|211|145|134|131|176|8|4|1|2|||||||||||||||||||||||||
2025-05-06 20:51:31|UB.D.GILD.CASH.IP|3064|2025-05-05 20:49:50|2025-05-05 23:04:20||1543.4|2.92908|2025-05-05|5.16986|19|0.675808|20|-0.690594|20|2025-05-05|||||||||58.35337||100|100|75.131|9.11882|12.62486|11.13243|16.88245|6.48183|8.27618|5.16986|92.39057|100|100||||||||||0||0|0|27|1087|639|898|942|694|756|1807|47|0|121||||||||||0.13823|||0.05835||0.03594|0.0218|0.01764|0.01677|0.01629|0.01824|0.01698|0.23824|0.67581|||||||||||-0.14406|||||-0.05244|-0.0228|-0.01738|-0.01418|-0.01287|-0.01352|-0.0155|-0.69059||||38|4|7|4|155|270|225|249|232|230|291|13|2|3|||||||||||||||||||||||||
2025-05-06 20:51:31|SC.D.HLTUS.CASH.IP|1501|2025-05-06 13:30:00|2025-05-06 19:59:50|23649|466.1|17.49643|2025-05-05|20.81288|15|0.302127|13|-0.247608|13|2025-05-05||||||||||||||27.34805|42.69079|20.81288|27.4773|40.04589|40.7803|27.5725||||||||||||||||||630|786|581|424|442|433|818||||||||||||||||||0.04581|0.03625|0.02266|0.02259|0.02162|0.01384|0.01892||||||||||||||||||-0.06729|-0.04425|-0.03977|-0.03139|-0.02806|-0.02194|-0.02758|||||92|115|82|62|80|81|178|||||||||||||||||||||||||
2025-05-06 20:51:32|SD.D.JKSUS.CASH.IP|683|2025-05-06 13:30:00|2025-05-06 19:59:50|1785|438.3|11.11952|2025-05-05|9.63925|19|0.574383|19|-1.477273|13|2025-05-05||||||||||||||67.14792|30.32785|36.20903|20.85569|27.23587|18.57168|9.63925||||||||||||||||||622|551|441|246|209|3040|2010||||||||||||||||||0.12749|0.09788|0.09757|0.08291|0.07148|0.12835|0.11956||||||||||||||||||-0.9348|-0.25329|-0.11259|-0.09637|-0.06658|-0.28018|-0.1463|||||21|50|75|68|63|88|85|||||||||||||||||||||||||
2025-05-06 20:51:32|SD.D.JMIAUS.CASH.IP|841|2025-05-06 13:30:00|2025-05-06 19:59:50|250|2079|0.37187|2025-05-05|0.39814|18|0.403226|17|-0.8|19|2025-05-05||||||||||||||0.40303|4.92562|4.92148|0.39921|0.40135|0.39814|0.40135||||||||||||||||||7195|7191|19219|20338|18753|10071|24373||||||||||||||||||0.4||0.3937||0.40323||||||||||||||||||||-0.4|-0.39683|-0.39371|-0.39526|||-0.8|||||23|22|22|4|6|6|6|||||||||||||||||||||||||
2025-05-06 20:51:33|EG.D.KPN.CASH.IP|1142|2025-05-06 07:00:00|2025-05-06 15:29:50|408|887.5|16.3085|2025-05-05|6.40864|15|0.074147|7|-0.049334|7|2025-05-05||||||||19.54226|14.57087|9.54896|27.927|21.45142|26.68634|15.89566|16.87688|6.40864||||||||||||||||615|1167|1041|987|830|942|1516|1791|2657||||||||||||||||0.03415|0.02453||0.0246|0.02953|0.02458|0.0246|0.02461|0.02461||||||||||||||||-0.03132|-0.02452|-0.02456|-0.02871|-0.0287|-0.02459|-0.02458|-0.0246|-0.02461|||||||||82|55|42|43|56|45|63|89|47|||||||||||||||||||||||||
2025-05-06 20:51:34|SD.D.LMT.CASH.IP|2526|2025-05-05 20:54:20|2025-05-05 23:57:10||169.7|55.56884|2025-05-05|36.42591|13|0.104102|13|-0.467152|11|2025-05-05|||||||||100|50.47147|100|75.14347|100|36.42591|47.05648|57.02076|48.95513|67.45452|59.46195|38.63106|66.90207|66.76575|||||||||||52|125|32|12|58|607|303|247|259|267|195|923|347|0|||||||||||||0.04284|0.03594||0.03391|0.02266|0.01421|0.02454|0.02183|0.01526|0.02057||||||||||||||-0.2027|-0.14213|-0.46715|-0.25405|-0.08563|-0.05817|-0.03396|-0.04378|-0.02875|-0.03003|-0.02594|-0.23768||||1|4|27|8|8|69|115|79|45|89|69|140|3|3|||||||||||||||||||||||||
2025-05-06 20:51:35|EC.D.MCA.CASH.IP|2912|2025-05-06 07:00:00|2025-05-06 15:29:50|48980|19.5|6.05772|2025-05-05|4.04241|15|0.090891|7|-0.120652|7|2025-05-05||||||||13.99984|17.91734|15.03323|19.09715|16.67775|18.43162|7.91606|5.87185|4.04241||||||||||||||||17|12|13|18|16|16|19|29|44||||||||||||||||0.02165|0.01429|0.0153|0.01447|0.01453|0.01393|0.01433|0.01432|0.01466||||||||||||||||-0.0235|-0.01562|-0.01425|-0.01524|-0.01341|-0.01331|-0.01747|-0.01596|-0.01629|||||||||279|229|253|262|246|228|253|273|124|||||||||||||||||||||||||
2025-05-06 20:51:35|UC.D.MRNAUS.CASH.IP|2433|2025-05-05 21:00:00|2025-05-05 23:59:40|2440|5059.9|4.62973|2025-05-05|2.10647|13|0.576577|13|-0.643087|13|2025-05-05|||||||||87.57984|94.46472|100|100|60.40996|2.10647|5.32931|8.62585|8.47047|14.96062|5.66373|5.42982|20.48474|100|100|83.36342|||||||||2|7|7|0|685|3510|2274|1623|1202|1188|1520|2343|182592|0|200|87|||||||||0.0365|0.0365||||0.13984|0.08937|0.06883|0.04982|0.05668|0.05836|0.05085||||0.43463|||||||||-0.04863|-0.03648|||-0.27377|-0.13225|-0.07731|-0.062|-0.05231|-0.05077|-0.04833|-0.0443|-0.18021||-0.10819|-0.1442|16|18|3|2|5|155|287|222|190|161|196|223|5|1|1|6|||||||||||||||||||||||0||
2025-05-06 20:51:36|EJ.D.NESN.CASH.IP|2652|2025-05-06 07:00:20|2025-05-06 15:19:50|8802|322.6|12.34284|2025-05-05|16.04413|7|0.05698|11|-0.125385|7|2025-05-05||||||||16.04413|25.7875|29.07297|26.32781|24.06505|40.63498|29.68336|23.01444|20.79153||||||||||||||||234|226|379|148|198|147|240|301|535||||||||||||||||0.01602|0.01205|0.01596|0.01142|0.01603|0.01568|0.01414|0.0144|0.01493||||||||||||||||-0.01922|-0.01365|-0.01577|-0.02283|-0.01543|-0.0114|-0.01512|-0.01296|-0.01317|||||||||181|97|117|57|158|96|182|200|77|||||||||||||||||||||||||
2025-05-06 20:51:37|SE.D.NIOUS.CASH.IP|3034|2025-05-05 20:49:40|2025-05-05 23:59:50|390|7716.1|1.82768|2025-05-05|0.2499|18|0.253165|13|-0.5|13|2025-05-05|||||||||33.48338|50.12547|75.06274|75.06234|100|14.50124|7.90569|0.25285|0.25221|0.25126|0.2499|0.25178|40.15088|100|0.25094|10.32538|||||||||6156|6562|2575|4856|88|51141|60614|144768|159172|64521|134864|141795|1515|1188|612|8806|||||||||0.25126|||||0.25316|||||||||||||||||||-0.3323|||-0.24907||-0.32038|-0.25253||-0.25253|||||-0.25063||-0.25063|15|4|8|16|3|35|13|8|4|3|6|6|5|3|2|10|||||||||||||||||||||||||
2025-05-06 20:51:38|EJ.D.NOV.CASH.IP|2750|2025-05-06 07:00:20|2025-05-06 15:19:50|9291|319.7|12.52556|2025-05-05|5.75514|11|0.525928|11|-0.263352|11|2025-05-05||||||||17.61452|25.3088|24.86196|25.01456|5.75514|10.72348|10.20177|13.10514|10.59358||||||||||||||||183|196|195|147|453|367|327|467|482||||||||||||||||0.0215|0.01975|0.01223|0.01381|0.04802|0.02734|0.02213|0.01739|0.01307||||||||||||||||-0.01818|-0.0147|-0.01677|-0.01319|-0.04826|-0.02357|-0.02341|-0.01702|-0.01379|||||||||216|170|165|140|297|271|275|298|104|||||||||||||||||||||||||
2025-05-06 20:51:39|KA.D.OCDO.CASH.IP|1189|2025-05-06 07:00:20|2025-05-06 15:29:50|263.8|1199.3|16.80704||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:51:40|UC.D.ORLY.CASH.IP|790|2025-05-06 13:30:00|2025-05-06 19:59:50|138568|40.8|32.46186|2025-05-05|47.23844|13|0.472711|13|-0.467588|13|2025-05-05||||||||||||||47.23844|54.92585|68.41835|70.077|70.85383|87.5265|47.45214||||||||||||||||||140|39|76|146|86|66|121||||||||||||||||||0.22147|0.02528|0.0335|0.00552|0.01828|0.02152|0.02231||||||||||||||||||-0.1551|-0.05939|-0.05437|-0.02023|-0.0328|-0.02962|-0.02822|||||30|42|60|50|65|40|114|||||||||||||||||||||||||
2025-05-06 20:51:41|SE.D.PLTRUS.CASH.IP|5780|2025-05-05 20:47:20|2025-05-05 23:59:50|11231|16580.4|4.22832|2025-05-05|0.01213|18|2.597508|20|-2.441776|20|2025-05-05|||||||||8.21745|28.95897|30.42647|17.2263|14.27188|3.16361|0.01871|0.01702|0.01487|0.29411|0.01213|0.01267|0.41205|0.64363|3.49524|4.80362|||||||||2098|944|761|2044|1721|27755|20152|11625|12318|9831|10415|18453|52204|15587|4522|3627|||||||||0.02972|0.03063|0.03293|0.02988|0.02175|0.09516|0.0566|0.0381|0.02691|0.03072|0.02677|0.03567|0.25432|0.10504|0.04293|0.02707|||||||||-0.03903|-0.03073|-0.03102|-0.03063|-0.02244|-0.08329|-0.05322|-0.03748|-0.02904|-0.02832|-0.02283|-0.03688|-0.28032|-0.109|-0.04238|-0.02537|282|256|214|291|260|320|360|360|358|359|357|360|360|360|348|336|||||||||||||||||||||||||
2025-05-06 20:51:42|UC.D.PYPLVUS.CASH.IP|3048|2025-05-05 20:47:20|2025-05-05 23:58:40|6790|980.6|11.10031|2025-05-05|2.82178|14|0.329835|8|-0.357302|13|2025-05-05|||||||||81.09|72.71917|50.06501|80.021|66.69294|9.954|2.82178|7.01176|16.88473|12.61548|15.18557|6.59886|68.52105|100|57.24711|25.3939|||||||||32|5|79|153|49|3739|2018|2413|1463|1664|1764|3333|200|25|200|476|||||||||0.06812|0.04172||||0.06036|0.03992|0.02717|0.02179|0.02315|0.0215|0.02258|||||||||||||-0.04801|-0.03837|-0.015||-0.01501|-0.05481|-0.036|-0.02655|-0.0255|-0.02234|-0.02081|-0.02351|-0.1241|-0.29197|-0.11665|-0.20375|116|95|6|10|12|202|323|315|255|278|244|304|19|2|7|4|||||||||||||||||||||||||
2025-05-06 20:51:42|UC.D.PTONUS.CASH.IP|1296|2025-05-05 20:47:20|2025-05-05 23:57:20|693|5009.4|3.46941|2025-05-05|0.7445|12|0.578871|16|-1.470588|11|2025-05-05|||||||||81.2317|100||67.0398|0.7445|8.67552|3.17582|1.89787|5.89677|3.94477|4.75158|4.13403|75.73529||||||||||||14|5||227|246|2943|4878|5261|15640|9756|10872|13649|14|||||||||||||||||0.2139|0.19627|0.16769|0.23721|0.19648|0.15729|0.15335||||||||||||||||-0.63835|-0.14903|-0.1706|-0.15917|-0.22277|-0.17885|-0.17009|-0.16315|-0.16625|||||10|1|6|3|94|99|57|104|105|65|100|4|||||||||||||||||||||||||
2025-05-06 20:51:43|KA.D.RIO.CASH.IP|2695|2025-05-06 07:00:20|2025-05-06 15:29:50|4474|183.3|16.56432||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:51:44|EJ.D.ROG.CASH.IP|1877|2025-05-06 07:00:20|2025-05-06 15:19:50|27110|96.8|11.20636|2025-05-05|29.06265|14|0.146897|7|-0.2197|7|2025-05-05||||||||30.80798|49.31789|50.72588|31.27748|38.73564|49.39159|38.57021|29.06265|50.02112||||||||||||||||93|102|87|98|106|117|112|138|176||||||||||||||||0.04713|0.03653|0.0366|0.03667|0.0366|0.03653|0.03657|0.03672|0.03675||||||||||||||||-0.04944|-0.03649|-0.03964|-0.03662|-0.04022|-0.04107|-0.03958|-0.04588|-0.03673|||||||||104|71|71|32|93|79|96|93|40|||||||||||||||||||||||||
2025-05-06 20:51:45|KA.D.RR.CASH.IP|2852|2025-05-06 07:00:20|2025-05-06 15:29:50|783|2294.5|11.66423||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:51:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:51:46|ED.D.SAPG.CASH.IP|2704|2025-05-06 07:00:00|2025-05-06 15:29:50|26420|273|11.78207|2025-05-05|13.26944|14|0.152005|7|-0.395257|7|2025-05-05||||||||13.64769|18.16105|17.13382|22.17861|34.16452|18.44327|14.35957|13.26944|17.01659||||||||||||||||381|215|274|164|166|233|352|325|357||||||||||||||||0.03787|0.02376|0.0224|0.02222|0.02066|0.02261|0.02605|0.02339|0.02448||||||||||||||||-0.04152|-0.02324|-0.02099|-0.01887|-0.01886|-0.02261|-0.02658|-0.02228|-0.02394|||||||||257|204|187|176|164|190|293|302|153|||||||||||||||||||||||||
2025-05-06 20:51:47|SG.D.SAP.CASH.IP|1421|2025-05-06 13:30:00|2025-05-06 19:59:50|29750|35|21.02991|2025-05-05|1.51605|14|0.183297|13|-0.109048|17|2025-05-05||||||||||||||6.51568|1.51605|9.1917|47.13651|70.88336|65.88981|24.72198||||||||||||||||||27|16|54|58|43|45|257||||||||||||||||||0.02552|0.01841|0.01796|0.01543|0.04908|0.02807|0.03189||||||||||||||||||-0.02266|-0.01578|-0.01951|-0.07429|-0.06063|-0.01414|-0.03615|||||171|344|208|34|48|41|73|||||||||||||||||||||||||
2025-05-06 20:51:48|ED.D.SIEGn.CASH.IP|2535|2025-05-06 07:00:10|2025-05-06 15:29:50|20880|282.9|13.32169|2025-05-05|3.91975|15|0.264042|7|-0.095465|8|2025-05-05||||||||16.23936|28.59701|22.24642|30.3916|33.59962|22.39109|14.97345|15.9442|3.91975||||||||||||||||219|224|189|185|185|227|285|321|382||||||||||||||||0.03949|0.02945|0.02691|0.02389|0.02386|0.02476|0.02513|0.02795|0.02365||||||||||||||||-0.03072|-0.03019|-0.02759|-0.02714|-0.0245|-0.02531|-0.02742|-0.02842|-0.02837|||||||||253|168|171|135|137|152|194|201|77|||||||||||||||||||||||||
2025-05-06 20:51:49|EC.D.GLEFP.CASH.IP|2513|2025-05-06 07:00:20|2025-05-06 15:29:50|4530.5|161.8|10.25043|2025-05-05|15.28561|7|0.108625|7|-0.172414|7|2025-05-05||||||||15.28561|16.90604|17.52819|25.73518|30.65299|35.7913|24.52639|24.08496|18.44204||||||||||||||||125|159|170|90|98|131|165|186|195||||||||||||||||0.03172|0.02815|0.02701|0.02421|0.0339|0.02446|0.02815|0.02792|0.02427||||||||||||||||-0.03611|-0.02698|-0.02385|-0.02541|-0.02952|-0.02498|-0.02847|-0.02549|-0.02536|||||||||223|160|160|105|111|123|151|133|76|||||||||||||||||||||||||
2025-05-06 20:51:51|UD.D.TSLA.CASH.IP|5633|2025-05-05 20:47:20|2025-05-05 23:59:50|27813|5523|7.43008|2025-05-05|0.01629|18|0.350701|14|-0.340949|13|2025-05-05|||||||||16.46258|29.79281|29.9524|20.53579|28.48724|12.80364|0.02576|0.02197|0.02017|0.02056|0.01629|0.01996|24.27864|32.58692|30.22785|26.38388|||||||||1020|486|687|835|1105|17574|21411|11250|9551|8423|10343|13275|17387|623|435|639|||||||||0.03347|0.02035|0.02685|0.01465|0.02809|0.05008|0.05286|0.03631|0.02987|0.02877|0.02315|0.02894|0.02519|0.01882|0.0159|0.01347|||||||||-0.02875|-0.01826|-0.02239|-0.02163|-0.0218|-0.06286|-0.06194|-0.0363|-0.02851|-0.02694|-0.02471|-0.03133|-0.02901|-0.01631|-0.01732|-0.01823|256|195|224|244|232|321|360|360|360|359|360|359|231|129|149|148|||||||||||||||||||||||||
2025-05-06 20:51:51|EC.D.FP.CASH.IP|2617|2025-05-06 07:00:10|2025-05-06 15:29:50|5114|231.2|9.2647|2025-05-05|3.17895|15|0.219298|7|-0.179176|7|2025-05-05||||||||7.69323|13.78082|17.54369|33.55491|19.48076|12.21446|8.50372|13.27301|3.17895||||||||||||||||327|193|166|180|202|289|313|274|337||||||||||||||||0.0452|0.02538|0.02037|0.02077|0.02304|0.02216|0.0224|0.02242|0.02228||||||||||||||||-0.04422|-0.02697|-0.02155|-0.02262|-0.02255|-0.02554|-0.02541|-0.02479|-0.02226|||||||||274|218|194|161|149|164|224|249|95|||||||||||||||||||||||||
2025-05-06 20:51:52|SH.D.UBERUS.CASH.IP|3853|2025-05-05 20:47:20|2025-05-05 23:59:50|8565|4708.8|8.2667|2025-05-05|0.03219|14|0.830125|8|-0.431603|13|2025-05-05|||||||||44.94598|33.58084|54.72724|50.1641|85.02761|8.39362|0.03219|3.32786|3.10878|1.6166|3.18623|1.76508|72.81049|76.54025|50.24264|80.03815|||||||||297|251|193|416|411|17748|8240|6005|6273|4413|3830|7469|1820|284|563|136|||||||||0.14768||0.08982||0.06004|0.09359|0.04219|0.0307|0.03034|0.02798|0.01973|0.02711|0.07628|0.05858|0.1288|0.14796|||||||||-0.16903|-0.09564|-0.05186|-0.0768|-0.09582|-0.07046|-0.04516|-0.03238|-0.02703|-0.02474|-0.02299|-0.02503|-0.11717|-0.05857|-0.15258|-0.2419|47|12|11|18|20|216|354|333|324|313|284|343|22|17|6|20|||||||||||||||||||||||||
2025-05-06 20:51:52|EG.D.ULNA.CASH.IP|1|2025-05-06 11:00:00|2025-05-06 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:51:53|KA.D.ULVR.CASH.IP|2137|2025-05-06 07:00:10|2025-05-06 15:29:50|4784|291.9|13.49184||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:51:54|SH.D.UPS.CASH.IP|2123|2025-05-06 13:30:00|2025-05-06 19:59:50|9379|1215|15.90067|2025-05-05|18.32126|16|0.178853|13|-0.283078|13|2025-05-05||||||||||||||26.81908|20.86256|25.29049|18.32126|19.23948|24.62842|19.423||||||||||||||||||2247|1513|1443|1125|1792|1437|2967||||||||||||||||||0.03897|0.02716|0.02004|0.0215|0.01964|0.01521|0.02072||||||||||||||||||-0.05655|-0.02301|-0.01955|-0.01978|-0.01866|-0.01315|-0.02041|||||116|221|194|175|203|191|268|||||||||||||||||||||||||
2025-05-06 20:51:54|UD.D.VRMUS.CASH.IP|72|2025-05-06 13:30:00|2025-05-06 19:59:50|3700|8.8|34.20025|2025-05-05|57.2813|17|3.122158|13|-2.994178|14|2025-05-05||||||||||||||77.62289|100|100|100|57.2813|100|68.92663||||||||||||||||||29|0|0|0|9|0|67||||||||||||||||||1.75288|||0.68571|0.02856|0.28327|0.37982||||||||||||||||||-2.96645|-2.99418||-2.71546|-1.90648|-0.56413|-1.02456|||||8|3|4|8|11|22|6|||||||||||||||||||||||||
2025-05-06 20:51:55|SB.D.DIS.CASH.IP|3304|2025-05-05 20:47:30|2025-05-05 23:59:30|9217|2102.6|16.34956|2025-05-05|11.99834|14|0.502906|13|-0.299933|11|2025-05-05|||||||||68.1887|66.10227|66.73166|60.6895|49.57282|13.18238|11.99834|23.43671|28.21912|27.52388|19.02157|19.68343|78.72668|90.00543|66.68476|25.43954|||||||||135|131|197|502|717|5291|2669|2394|1319|1933|2198|4601|975|37|83|720|||||||||0.13296|0.08729|0.05635|0.04903|0.06601|0.06638|0.02833|0.02239|0.01847|0.01607|0.01537|0.01928|0.05797|0.03983|||||||||||-0.08112|-0.04292|-0.07515|-0.07063|-0.07405|-0.06152|-0.03055|-0.02374|-0.01815|-0.01648|-0.01614|-0.02336|-0.09224|-0.01086|-0.02171||119|47|42|99|93|237|276|235|227|200|200|295|14|10|3|4|||||||||||||||||||||||||
2025-05-06 20:51:56|SH.D.WFC.CASH.IP|2676|2025-05-05 20:49:10|2025-05-05 23:53:30||3928.6|7.23578|2025-05-05|0.67878|19|3.823529|8|-1.030229|20|2025-05-05|||||||||76.07649|15.76053|67.00203|100|50.33856|1.67004|2.98107|2.68173|1.66799|4.69673|2.27419|0.67878|66.94105|100|100|100|||||||||20|109|99|398|161|7655|4975|4740|4898|4225|4093|7115|3227|77|50|0|||||||||2.56697|1.7661|0.77844|||0.05249|0.0326|0.02213|0.02115|0.01942|0.01882|0.02341|0.46142|||||||||||||-0.35058|-0.89589|-0.04106|-0.02736|-0.06515|-0.03054|-0.02629|-0.02131|-0.02027|-0.01957|-0.02187|-0.43083|-0.73419|-0.32765||4|7|12|1|4|191|338|300|242|235|177|301|15|1|1|2||||||||||||0||||||||||0|0||
2025-05-06 20:51:56|UD.D.WYNN.CASH.IP|1863|2025-05-06 13:30:00|2025-05-06 19:59:50|8354|616.6|18.76999|2025-05-05|12.06813|14|0.501529|13|-0.677146|13|2025-05-05||||||||||||||31.87519|12.06813|19.49669|26.54867|27.02583|29.7866|13.01234||||||||||||||||||571|1177|432|384|324|532|1419||||||||||||||||||0.11165|0.0412|0.02984|0.02179|0.01717|0.0252|0.02629||||||||||||||||||-0.07829|-0.0454|-0.0314|-0.0275|-0.02132|-0.01967|-0.02519|||||101|234|175|117|126|121|185|||||||||||||||||||||||||
2025-05-06 20:51:57|UD.D.ZMUS.CASH.IP|1401|2025-05-05 20:49:30|2025-05-05 23:57:00|7728|477.3|27.00542|2025-05-05|15.41834|19|0.359574|13|-0.331126|13|2025-05-05|||||||||39.92938|50.77846|100|100|92.39255|38.72936|21.40659|30.11178|37.28404|32.35894|27.30332|15.41834|18.87952|78.53313|||||||||||10|0|0|0|9|420|299|286|288|296|376|897|33686|2|||||||||||0.10936||||0.03897|0.07521|0.03854|0.02847|0.01791|0.01971|0.03377|0.02349||||||||||||||||-0.07792||-0.09936|-0.03827|-0.02649|-0.02055|-0.02098|-0.01876|-0.02261|||||13|4|6|12|13|96|150|143|102|99|77|156|6|9|||||||||||||||||||||||||
2025-05-06 20:51:57|EJ.D.ZURZ.CASH.IP|1641|2025-05-06 07:00:20|2025-05-06 15:19:50|59440|39.3|16.22718|2025-05-05|30.797|9|0.068074|7|-0.068027|7|2025-05-05||||||||40.77538|45.73565|30.797|58.50728|49.3173|40.764|44.75915|50.67133|46.44789||||||||||||||||35|29|36|31|35|52|43|51|51||||||||||||||||0.03887|0.034|0.03407|0.03409|0.03399|0.03392|0.03392|0.04062|0.03384||||||||||||||||-0.03885|-0.03398|-0.03405|-0.03406|-0.03396|-0.03395|-0.03389|-0.03382|-0.0338|||||||||108|70|65|53|71|54|76|77|28|||||||||||||||||||||||||
2025-05-06 20:51:59|CS.D.XRPUSD.CFD.IP|8255|2025-05-05 20:48:40|2025-05-05 23:59:50|212.63|10|0.51657|2025-05-05|0.49297|6|0.225522|13|-0.258095|13|2025-05-05|0.49554|0.49829|0.49799|0.49812|0.49714|0.4946|0.49297|0.49518|0.50132|0.49975|0.50458|0.50783|0.50865|0.51063|0.51127|0.51399|0.51278|0.51091|0.5077|0.50744|0.51293|0.51246|0.50989|0.5103|7|10|9|4|7|5|5|5|5|7|10|6|9|12|19|17|15|13|10|11|12|11|10|6|0.01316|0.01621|0.01934|0.01118|0.01212|0.01304|0.01322|0.01107|0.01415|0.01726|0.01374|0.0136|0.01538|0.02977|0.02952|0.02797|0.02289|0.02107|0.01686|0.01703|0.0223|0.02162|0.01534|0.01022|-0.01184|-0.02195|-0.01578|-0.01133|-0.00977|-0.01023|-0.01507|-0.01139|-0.01063|-0.01702|-0.01787|-0.01853|-0.01762|-0.0317|-0.03026|-0.02977|-0.02364|-0.01911|-0.01681|-0.01821|-0.02302|-0.02331|-0.01446|-0.01284|340|352|326|287|278|238|239|238|262|307|337|320|343|354|360|360|356|357|350|355|346|352|339|316|||||||||||||||||||||||||
2025-05-06 20:52:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-05|0.49297|6|0.225522|13|-0.258095|13|2025-05-05|0.49554|0.49829|0.49799|0.49812|0.49714|0.4946|0.49297|0.49518|0.50132|0.49975|0.50458|0.50783|0.50865|0.51063|0.51127|0.51399|0.51278|0.51091|0.5077|0.50744|0.51293|0.51246|0.50989|0.5103|7|10|9|4|7|5|5|5|5|7|10|6|9|12|19|17|15|13|10|11|12|11|10|6|0.01316|0.01621|0.01934|0.01118|0.01212|0.01304|0.01322|0.01107|0.01415|0.01726|0.01374|0.0136|0.01538|0.02977|0.02952|0.02797|0.02289|0.02107|0.01686|0.01703|0.0223|0.02162|0.01534|0.01022|-0.01184|-0.02195|-0.01578|-0.01133|-0.00977|-0.01023|-0.01507|-0.01139|-0.01063|-0.01702|-0.01787|-0.01853|-0.01762|-0.0317|-0.03026|-0.02977|-0.02364|-0.01911|-0.01681|-0.01821|-0.02302|-0.02331|-0.01446|-0.01284|340|352|326|287|278|238|239|238|262|307|337|320|343|354|360|360|356|357|350|355|346|352|339|316|||||||||||||||||||||||||
2025-05-06 20:52:02|CS.D.BCHUSD.CFD.IP|8233|2025-05-05 20:47:40|2025-05-05 23:59:40|352.43|8.8|0.50673|2025-05-05|0.50083|6|0.250178|1|-0.345629|1|2025-05-05|0.50449|0.51008|0.50905|0.50727|0.50439|0.50226|0.50083|0.50115|0.50172|0.50319|0.50753|0.50997|0.50984|0.51187|0.51147|0.51388|0.51188|0.5104|0.50766|0.508|0.51362|0.51155|0.51054|0.50986|9|10|10|8|7|7|6|6|6|5|8|7|7|11|11|11|8|7|7|8|10|7|8|6|0.01859|0.02439|0.0216|0.0163|0.01633|0.01226|0.01457|0.01611|0.0145|0.01135|0.01635|0.01768|0.01785|0.0254|0.02419|0.02015|0.01993|0.01616|0.01405|0.01555|0.01876|0.01413|0.01588|0.01239|-0.02067|-0.03564|-0.02342|-0.01783|-0.01474|-0.01261|-0.01429|-0.01735|-0.0147|-0.01207|-0.0191|-0.01492|-0.01663|-0.02867|-0.02445|-0.02137|-0.01917|-0.01695|-0.013|-0.01798|-0.01903|-0.01409|-0.01306|-0.01241|344|355|347|347|344|325|327|297|331|317|348|339|344|349|359|357|339|333|342|355|356|314|338|336|||||||||||||||||||||||||
2025-05-06 20:52:02|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:02|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:03|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:04|CO.D.LH.FWM1.IP|1440|2025-05-06 13:30:00|2025-05-06 18:04:50|9745|9.2|0.13206|2025-05-05|0.15075|15|0.1414|17|-0.260365|15|2025-05-05||||||||||||||0.15179|0.1515|0.15075|0.15094|0.15133|0.15166|||||||||||||||||||10|8|6|5|9|18|||||||||||||||||||0.03549|0.02703|0.0289|0.02267|0.02401|0.01733|||||||||||||||||||-0.03684|-0.02554|-0.02741|-0.02347|-0.02059|-0.02426||||||164|302|274|253|241|24|||||||||||||||||||||||||
2025-05-06 20:52:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:07|EN.D.LGO.FWM2.IP|4342|2025-05-05 20:51:00|2025-05-05 21:59:30|581.9|15.5|0.15424|2025-05-05|0.17061|11|0.103538|14|-0.120731|14|2025-05-05|0.17411|0.17389|0.17407|0.17432|0.17443|0.17388|0.17312|0.17192|0.1717|0.17128|0.17062|0.17061|0.17136|0.17106|0.17236|0.17265|0.17155|0.17127|0.17161|0.17173|0.17158|0.36803|||0|0|1|0|0|0|3|11|9|3|11|3|6|2|3|17|7|1|9|0|0|0|||0.02967|0.0435|0.04117|0.03053|0.01744|0.02982|0.02736|0.02902|0.02853|0.02636|0.02231|0.02605|0.02797|0.02845|0.03059|0.02941|0.02741|0.02157|0.02503|0.02526|0.02917|0.02576|||-0.03595|-0.04059|-0.03044|-0.01743|-0.02441|-0.02317|-0.02263|-0.03082|-0.03123|-0.02661|-0.02618|-0.02615|-0.02556|-0.02655|-0.03189|-0.03007|-0.0292|-0.02322|-0.02312|-0.02208|-0.02059|-0.03436|||146|121|75|66|61|76|208|255|274|214|194|178|222|304|306|253|235|242|214|128|65|7|||||||||||||||||||||||||
2025-05-06 20:52:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:09|SE.D.PANWUS.CASH.IP|1806|2025-05-05 20:48:10|2025-05-05 23:54:50|18800|302.5|11.35929|2025-05-05|4.33417|19|0.701376|13|-0.534759|11|2025-05-05|||||||||100|100|50.3629|50.40591|100|17.87412|7.79525|15.28061|17.92972|18.38671|13.74034|4.33417|52.95606|33.73433|80.08502|83.4131|||||||||57|0|226|255|143|722|799|614|571|472|540|898|410|51|39|26||||||||||||||0.08398|0.03387|0.03008|0.02102|0.02027|0.01538|0.01817|0.256|||||||||||||||-0.53476|-0.05903|-0.0497|-0.03476|-0.02925|-0.02342|-0.01889|-0.0158|-0.02082|-0.18408||-0.1884|-0.05848|2|4|2|2|3|141|259|184|151|169|146|256|19|3|5|6|||||||||||||||||||||||||
2025-05-06 20:52:09|UA.D.ABNBUS.CASH.IP|2311|2025-05-05 20:49:50|2025-05-05 23:34:00||1055.6|13.55331|2025-05-05|0.34538|23|0.481928|20|-1.072944|20|2025-05-05|||||||||45.75064||100|91.68486|25.08597|13.68299|9.05985|12.15541|12.49345|13.41951|11.81484|9.40042|80.09122|60.16232||0.34538|||||||||32||62|177|193|1306|1101|802|824|1224|867|2779|111|92||0|||||||||0.04452|||||0.06679|0.0423|0.039|0.03352|0.03328|0.02691|0.02982|0.48193|0.26611|||||||||||-0.10122||-0.03238|-0.15739|-0.0202|-0.09194|-0.04935|-0.03439|-0.03476|-0.03297|-0.03197|-0.03179|-0.58882||||11|2|12|8|148|212|215|193|187|187|235|15|5|1|||||||||||||||||||||||||
2025-05-06 20:52:10|UA.D.BIDU.CASH.IP|1842|2025-05-05 21:03:20|2025-05-05 23:59:50|9105|791.5|14.21933|2025-05-05|0.4328|22|0.400412|8|-2.192338|8|2025-05-05|||||||||76.83938|100|100|66.73954|77.83444|5.50673|6.75082|13.23841|15.70285|12.23361|14.81038|13.82868|42.07468|57.28091|0.4328|66.75161|||||||||173|56|150|83|90|907|909|327|407|402|402|833|47|49|60|36|||||||||0.21147||||0.10089|0.03839|0.02918|0.02147|0.02062|0.01931|0.01957|0.02009|0.04666|0.01111|||||||||||-0.5086|-0.23548||-0.1008|-0.26825|-0.05693|-0.02642|-0.02184|-0.02285|-0.01839|-0.01651|-0.02457||||-0.21006|30|9|4|6|18|130|209|144|83|82|88|174|12|7|1|3|||||||||||||||||||||||||
2025-05-06 20:52:11|UC.D.NVDA.CASH.IP|5517|2025-05-05 20:47:40|2025-05-05 23:59:50|11333|14399.2|6.92133|2025-05-05|0.01029|19|0.35292|13|-0.193441|13|2025-05-05|||||||||25.2091|26.45923|31.14726|21.77824|19.84529|7.06844|0.012|0.28826|0.29313|0.29571|0.31357|0.01029|18.00287|30.38318|27.02284|34.53893|||||||||1786|1690|1102|1949|2048|30345|27539|17595|10071|10846|10804|21192|66351|1184|691|904|||||||||0.02601|0.02405|0.02081|0.01755|0.01825|0.05195|0.03842|0.02443|0.01731|0.01712|0.0143|0.02071|0.02472|0.02252|0.03275|0.01512|||||||||-0.02371|-0.0212|-0.0205|-0.01622|-0.01644|-0.04416|-0.03541|-0.02433|-0.01822|-0.0185|-0.01583|-0.02191|-0.02846|-0.01703|-0.016|-0.01386|278|227|196|239|232|312|360|360|354|351|329|358|217|112|100|84|||||||||||||||||||||||||
2025-05-06 20:52:12|EZ.D.ROBINGREY.Month2.IP|2995|2025-05-05 20:47:50|2025-05-05 23:59:00|39.67|0|0|2025-05-05|0|8|0.352201|10|-1.352028|12|2025-05-05|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07907|0.07997|0.11004|0.04682|0.0474|0.08645|0.06517|0.05473|0.04567|0.02984|0.0348|0.03751|0.07182|0.07557|0.07549|0.02515|||||||||-0.06505|-0.11081|-0.05029|-0.03993|-0.13682|-0.11123|-0.05615|-0.05471|-0.04271|-0.0335|-0.03763|-0.03676|-0.06227|-0.05664|-0.07551|-0.02516|161|109|91|112|135|266|336|327|291|275|269|298|165|69|49|39|||||||||||||||||||||||||
2025-05-06 20:52:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:13|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-05-05|10000||0||0||2025-05-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:13|SE.D.NETUS.CASH.IP|1885|2025-05-06 13:30:00|2025-05-06 19:59:50|12228|657|13.32895|2025-05-05|6.40203|19|0.342522|13|-0.312951|13|2025-05-05||||||||||||||30.32138|23.05265|26.07568|18.36342|14.86327|26.10047|6.40203||||||||||||||||||1172|1108|706|717|750|686|4284||||||||||||||||||0.06956|0.04997|0.03416|0.03122|0.02567|0.02077|0.03422||||||||||||||||||-0.08045|-0.05847|-0.04531|-0.03865|-0.0322|-0.02975|-0.04298|||||103|170|177|104|88|73|158|||||||||||||||||||||||||
2025-05-06 20:52:14|UD.D.ZNGA.CASH.IP|1|2025-05-06 13:30:00|2025-05-06 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:14|SI.D.ARKKUS.CASH.IP|2287|2025-05-06 13:30:00|2025-05-06 19:59:50|4879|423.9|2.2569|2025-05-05|0.04615|13|0.334843|14|-0.21518|13|2025-05-05||||||||||||||0.04615|0.58783|3.38552|11.20075|13.26992|17.00721|3.96129||||||||||||||||||1089|472|234|186|256|268|490||||||||||||||||||0.06866|0.04759|0.0301|0.02603|0.02399|0.02138|0.02638||||||||||||||||||-0.07423|-0.04572|-0.03407|-0.02699|-0.02389|-0.02105|-0.02765|||||180|358|357|322|317|259|330|||||||||||||||||||||||||
2025-05-06 20:52:15|SI.D.ARKGUS.CASH.IP|1963|2025-05-06 13:30:00|2025-05-06 19:59:50|2032|165.3|8.97303|2025-05-05|1.26679|13|0.537634|13|-0.267618|13|2025-05-05||||||||||||||1.26679|4.36586|16.6439|25.90177|18.38004|39.02378|19.13657||||||||||||||||||133|217|186|69|150|92|270||||||||||||||||||0.11066|0.06398|0.04785|0.04702|0.04621|0.04514|0.04731||||||||||||||||||-0.08489|-0.06526|-0.05636|-0.05418|-0.04956|-0.04508|-0.0489|||||176|326|241|232|180|159|199|||||||||||||||||||||||||
2025-05-06 20:52:16|SI.D.ARKQUS.CASH.IP|2288|2025-05-06 13:30:00|2025-05-06 19:59:50|7112|2.2|4.5341|2025-05-05|0.22422|13|0.221147|14|-0.193343|13|2025-05-05||||||||||||||0.22422|1.22232|6.57272|12.35063|5.92137|12.99944|5.65224||||||||||||||||||11|0|1|2|0|0|6||||||||||||||||||0.03857|0.03082|0.02131|0.01894|0.01933|0.01729|0.02071||||||||||||||||||-0.04459|-0.03109|-0.0242|-0.01991|-0.01835|-0.01665|-0.02247|||||180|357|338|301|239|224|304|||||||||||||||||||||||||
2025-05-06 20:52:16|SI.D.ARKFUS.CASH.IP|1364|2025-05-06 13:30:00|2025-05-06 19:59:50|3571|6.5|45.59052|2025-05-05|24.33948|13|0.305725|13|-0.550206|19|2025-05-05||||||||||||||24.33948|56.95868|73.26829|86.33184|80.3616|78.33752|69.7894||||||||||||||||||3|4|7|2|14|1|8||||||||||||||||||0.07392|0.061|0.05098|0.05297|0.04312|0.0338|0.03884||||||||||||||||||-0.06663|-0.05826|-0.04874|-0.04578|-0.05929|-0.02802|-0.05835|||||153|327|284|190|178|166|238|||||||||||||||||||||||||
2025-05-06 20:52:17|SI.D.ARKWUS.CASH.IP|2079|2025-05-06 13:30:00|2025-05-06 19:59:50|10192|8.3|11.14691|2025-05-05|0.36696|14|0.5527|14|-0.406111|13|2025-05-05||||||||||||||1.8451|0.36696|3.78061|10.17673|14.08482|14.92437|8.8011||||||||||||||||||6|8|5|3|7|6|17||||||||||||||||||0.05546|0.03872|0.03498|0.02228|0.02474|0.02217|0.03397||||||||||||||||||-0.06542|-0.04441|-0.03553|-0.02886|-0.02777|-0.02228|-0.03679|||||176|354|324|267|271|269|309|||||||||||||||||||||||||
2025-05-06 20:52:18|SI.D.PRNTUS.CASH.IP|190|2025-05-06 13:30:00|2025-05-06 19:59:40|1999|39.5|41.68457|2025-05-05|22.86478|15|0.40404|16|-0.101523|13|2025-05-05||||||||||||||26.91758|50.42833|22.86478|75.23917|60.34537|66.95142|40.52261||||||||||||||||||0|19|0|75|20|0|0||||||||||||||||||0.13512|0.1198|0.21842|0.40404|0.12319|0.12582|0.18463||||||||||||||||||-0.10152|||||||||||31|16|9|4|15|3|5|||||||||||||||||||||||||
2025-05-06 20:52:19|SI.D.IZRLUS.CASH.IP|76|2025-05-06 13:30:00|2025-05-06 19:59:30|2239|16.3|46.87202|2025-05-05|1.13|19|0.265722|17|0||2025-05-05||||||||||||||43.87843|45.07991|75.28838||100|1.1474|1.13||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.08239|0.07992|0.04436||0.22175|0.04415|0.08867|||||||||||||||||||||||||||||21|9|4|2|1|4||||||||||||||||||0|0|0|||||
2025-05-06 20:52:20|UA.D.CANUS.CASH.IP|1786|2025-05-06 13:30:00|2025-05-06 19:59:50|59.59|20762.7|2.75458|2025-05-05|29.57306|14|0.83898|19|-1.383081|19|2025-05-05||||||||||||||44.06643|29.57306|38.36997|36.56513|39.405|29.7567|32.94769||||||||||||||||||14825|21688|11835|6203|7119|7418|24327||||||||||||||||||0.11926|0.08481|0.08852|0.08323|0.09312|0.0681|0.16844||||||||||||||||||-0.178|-0.09324|-0.12607|-0.07754|-0.05165|-0.07344|-0.2159|||||123|122|107|74|61|64|143|||||||||||||||||||||||||
2025-05-06 20:52:20|UC.D.RIOTUS.CASH.IP|2026|2025-05-05 20:49:50|2025-05-05 23:59:30|784|5457.2|3.11774|2025-05-05|0.89656|15|0.613497|13|-0.738007|12|2025-05-05|||||||||47.16608|16.79879|40.07305|25.11082|3.24378|2.60429|2.03337|0.89656|2.39536|5.99886|5.38173|5.5969|68.33199|50.203|43.96303|57.28698|||||||||856|1275|1611|1900|2780|13278|11644|12922|9530|8489|11549|16116|666|180|536|685|||||||||0.18293|0.1221||0.13989|0.21582|0.15333|0.15192|0.14307|0.16553|0.17353|0.17579|0.15529|0.12696|0.12642|0.21124||||||||||-0.18233|-0.12225|-0.1218|-0.1221|-0.32795|-0.2355|-0.15094|-0.15363|-0.12683|-0.14373|-0.12488|-0.17345|-0.62972|-0.31646|-0.25184|-0.25189|17|12|15|32|32|163|157|130|88|68|57|73|22|10|16|7|||||||||||||||||||||||||
2025-05-06 20:52:21|KN.D.HIVECN.CASH.IP|347|2025-05-06 13:30:00|2025-05-06 19:59:40|235|564.8|35.91882|2025-05-05|0.62849|19|0.42735|13|-0.425532|13|2025-05-05||||||||||||||73.96078|47.06871|80.74032|53.16279|80.09676|54.03688|0.62849||||||||||||||||||460|1296|265|341|443|477|3150||||||||||||||||||0.42644|0.42314|0.42194|0.42194|0.41667|0.41152|||||||||||||||||||-0.42263|-0.42123|-0.42017||-0.4159|-0.41322|-0.41667|||||42|47|31|17|30|13|2|||||||||||||||||||||||||
2025-05-06 20:52:22|SI.D.IWNUS.CASH.IP|2320|2025-05-06 13:30:00|2025-05-06 19:59:50|14626|51.1|6.11347|2025-05-05|1.74731|14|0.210841|13|-0.291407|13|2025-05-05||||||||||||||6.79755|1.74731|12.34952|12.65252|18.63659|28.00779|14.54437||||||||||||||||||232|36|10|51|17|23|165||||||||||||||||||0.03491|0.02102|0.01382|0.01292|0.01303|0.0117|0.01617||||||||||||||||||-0.03096|-0.01723|-0.01482|-0.01354|-0.01362|-0.01031|-0.01669|||||164|353|349|301|317|318|310|||||||||||||||||||||||||
2025-05-06 20:52:22|SI.D.IWO.CASH.IP|2223|2025-05-06 13:30:00|2025-05-06 19:59:50|25600|102.8|13.46199|2025-05-05|4.64442|19|0.162715|13|-0.13488|13|2025-05-05||||||||||||||25.27742|10.44598|8.42225|16.23566|21.97335|13.70054|4.64442||||||||||||||||||130|70|367|75|180|128|193||||||||||||||||||0.02694|0.02545|0.01871|0.01258|0.01405|0.01339|0.01371||||||||||||||||||-0.04031|-0.03618|-0.01837|-0.01145|-0.01611|-0.01692|-0.01712|||||155|328|311|278|260|227|305|||||||||||||||||||||||||
2025-05-06 20:52:23|SI.D.IWDUS.CASH.IP|2340|2025-05-06 13:30:00|2025-05-06 19:59:50|18288|359.2|0.35579|2025-05-05|0.02743|13|0.081615|14|-0.108944|13|2025-05-05||||||||||||||0.02743|0.56913|0.84303|2.85034|2.57371|4.6878|0.56873||||||||||||||||||606|1038|2675|245|452|359|611||||||||||||||||||0.02144|0.01468|0.01042|0.0099|0.00855|0.00729|0.01216||||||||||||||||||-0.02016|-0.01281|-0.01024|-0.00899|-0.00891|-0.00706|-0.01129|||||179|360|360|352|351|342|358|||||||||||||||||||||||||
2025-05-06 20:52:24|SI.D.IWFUS.CASH.IP|2336|2025-05-06 13:30:00|2025-05-06 19:59:50|37109|27.4|0.59267|2025-05-05|0.05665|13|0.125417|14|-0.088031|19|2025-05-05||||||||||||||0.05665|0.59861|5.63649|14.14944|7.78657|17.70351|1.41645||||||||||||||||||165|55|15|24|29|16|107||||||||||||||||||0.02672|0.01839|0.01227|0.00836|0.00934|0.00713|0.01299||||||||||||||||||-0.02624|-0.02064|-0.0121|-0.00981|-0.00953|-0.00779|-0.01332|||||180|360|357|347|348|345|360|||||||||||||||||||||||||
2025-05-06 20:52:24|KA.D.IWVLLN.CASH.IP|1319|2025-05-06 07:00:10|2025-05-06 15:29:50|4662|88.4|28.68041||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:26|CS.D.LTCUSD.CFE.IP|7489|2025-05-05 20:47:50|2025-05-05 23:59:50|83|4.6|0.60709|2025-05-05|0.45493|6|0.382831|19|-0.714286|19|2025-05-05|0.46909|0.46996|0.46821|0.46538|0.46326|0.45726|0.45493|0.48244|0.56376|0.56438|0.56823|0.56996|0.56851|0.57091|0.57296|0.58047|0.58171|0.58094|0.57765|0.5825|0.60374|0.6041|0.59976|0.5988|4|6|5|4|3|4|4|3|5|4|5|4|5|7|7|5|5|4|4|7|8|4|4|3|0.0277|0.03039|0.03049|0.02466|0.02421|0.03439|0.02574|0.02297|0.03774|0.02991|0.02735|0.02682|0.03094|0.03933|0.03114|0.02821|0.03094|0.02812|0.02457|0.04306|0.04107|0.02984|0.02797|0.02112|-0.02665|-0.03583|-0.03039|-0.0247|-0.02207|-0.03322|-0.02586|-0.02411|-0.03968|-0.02696|-0.0288|-0.02813|-0.02951|-0.04048|-0.04096|-0.03518|-0.03666|-0.02832|-0.0273|-0.05491|-0.04871|-0.03427|-0.02465|-0.02707|287|310|314|301|264|305|299|274|313|304|307|307|317|332|337|336|326|323|299|336|355|312|306|283|||||||||||||||||||||||||
2025-05-06 20:52:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:29|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:32|OP.D.SPX5.4000P.IP|5453|2025-05-05 20:48:00|2025-05-05 23:59:50|3.79|0|18.9871|2025-05-05|17.28209|9|98.723404|12|-49.130435|12|2025-05-05|18.18608|17.62224|17.41416|17.51162|17.58902|17.77423|18.06829|17.89439|17.73445|17.28209|17.46487|17.47946|17.75646|19.64539|19.76856|21.19338|21.87006|21.22197|21.61944|20.86809|20.84175|39.63334|39.82532|39.79367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25744|0.30668|0.25076|0.30562|0.61463|0.25768|0.37419|0.30827|0.32039|0.27679|0.36405|0.31814|1.86393|0.48518|0.53297|0.43653|0.36516|0.44807|0.28025|0.5282|0.38019|0.26486|0.26587|0.26604|-0.25179|-0.32603|-0.27291|-0.3616|-0.29883|-0.26496|-0.30022|-0.31226|-0.31903|-0.32374|-0.31501|-0.30979|-1.14908|-0.47564|-0.56583|-0.38801|-0.35943|-0.4457|-0.31255|-0.54069|-0.37329|-0.39543|-0.64943|-0.26481|110|212|189|170|154|205|201|241|250|256|211|222|233|292|337|313|264|240|204|296|198|36|107|99|||||||||||||||||||||||||
2025-05-06 20:52:33|OP.D.SPX2.4000P.IP|7482|2025-05-05 20:48:00|2025-05-05 23:59:50|22.06|0|8.8354|2025-05-05|8.51871|2|4.585153|13|-5.578512|13|2025-05-05|8.82609|8.65397|8.51871|8.54776|8.53138|8.60179|8.68985|8.66883|8.65022|8.56121|8.62343|8.633|8.68076|8.96742|9.02633|9.28831|9.47234|9.43727|9.56376|9.31881|9.20938|11.82736|11.83902|11.82497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08442|0.10244|0.07609|0.10227|0.10186|0.09526|0.09709|0.10307|0.11746|0.09625|0.09468|0.09042|0.08852|0.22502|0.19916|0.15624|0.10999|0.12603|0.09474|0.15798|0.09192|0.0878|0.06158|0.05582|-0.09075|-0.09394|-0.08887|-0.08547|-0.10286|-0.09278|-0.09254|-0.10517|-0.10581|-0.10208|-0.08617|-0.09173|-0.09752|-0.23454|-0.21288|-0.13978|-0.1111|-0.11836|-0.08572|-0.14641|-0.08278|-0.07732|-0.06751|-0.05921|179|335|306|297|313|314|332|342|345|335|345|330|341|348|360|360|350|347|321|359|342|74|230|237|||||||||||||||||||||||||
2025-05-06 20:52:34|OP.D.SPX3.4000P.IP|7739|2025-05-05 20:48:00|2025-05-05 23:59:50|42.32|0|5.79186|2025-05-05|5.63653|2|3.335602|4|-3.09754|4|2025-05-05|5.83035|5.74409|5.63653|5.64464|5.6372|5.67073|5.71763|5.72573|5.72394|5.6721|5.69981|5.70083|5.72179|5.84485|5.88405|6.00964|6.12188|6.11699|6.19381|6.06|5.98885|7.11068|7.11494|7.10663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07826|0.08933|0.06481|0.05832|0.08368|0.06024|0.06023|0.06954|0.06571|0.06892|0.06282|0.06564|0.09218|0.11766|0.13853|0.09849|0.07885|0.07587|0.06501|0.11332|0.06214|0.06277|0.03645|0.04188|-0.07358|-0.07199|-0.0638|-0.06284|-0.07769|-0.05962|-0.06165|-0.06644|-0.07567|-0.06687|-0.06338|-0.0527|-0.0671|-0.11859|-0.14231|-0.0979|-0.07734|-0.08731|-0.07358|-0.10261|-0.06241|-0.06872|-0.0442|-0.03985|190|342|330|302|338|336|340|344|355|349|347|343|348|347|360|359|353|354|336|359|340|87|247|249|||||||||||||||||||||||||
2025-05-06 20:52:36|OP.D.SPX5.4250P.IP|6936|2025-05-05 20:48:00|2025-05-05 23:59:20|5.81|0|20.68643|2025-05-05|16.44639|14|29.222011|12|-21.021021|12|2025-05-05|24.5242|21.43105|28.72788|35.76841|25.83891|23.80672|27.73116|25.32605|20.03453|20.59602|24.03363|23.33427|22.02513|18.188|16.44639|16.93941|21.09562|21.80091|23.5609|18.71862|25.78131|25.84653|25.93996|25.92621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27322|0.2351|0.22515|0.24562|0.21319|0.27506|0.2459|0.24883|0.26426|0.24923|0.2182|0.25263|0.59322|0.39453|0.40711|0.35478|0.31371|0.35653|0.27685|0.36812|0.27032|0.22453|0.17317|0.17862|-0.2348|-0.28557|-0.2236|-0.26084|-0.20325|-0.22845|-0.25139|-0.24293|-0.22578|-0.20795|-0.24552|-0.24299|-0.5039|-0.43478|-0.40969|-0.32852|-0.31881|-0.4692|-0.26903|-0.34008|-0.22935|-0.21507|-0.28144|-0.17262|131|257|241|210|235|254|262|276|307|306|268|259|288|324|357|344|309|285|251|336|258|54|150|162|||||||||||||||||||||||||
2025-05-06 20:52:37|OP.D.SPX2.4250P.IP|7703|2025-05-05 20:48:00|2025-05-05 23:59:50|30.25|0|6.46608|2025-05-05|6.2212|2|0.81761|13|-2.207711|12|2025-05-05|6.46784|6.33289|6.2212|6.24346|6.23312|6.28674|6.36295|6.33789|6.32619|6.25437|6.2989|6.30789|6.33764|6.54881|6.61359|6.80388|6.94567|6.92989|7.03415|6.83845|6.7502|8.62987|8.63833|8.62509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07621|0.097|0.06746|0.07599|0.07523|0.09358|0.07457|0.0865|0.10853|0.0825|0.0877|0.08247|0.09372|0.18051|0.19067|0.14521|0.10684|0.11137|0.08301|0.15272|0.08947|0.08303|0.0557|0.05281|-0.08896|-0.09202|-0.07809|-0.08073|-0.07645|-0.08806|-0.08033|-0.0893|-0.0908|-0.08851|-0.08415|-0.08523|-0.11972|-0.16712|-0.21312|-0.13899|-0.11486|-0.11685|-0.09228|-0.14292|-0.08462|-0.07962|-0.06273|-0.04842|183|339|331|313|339|335|344|344|349|344|343|338|350|350|360|360|352|354|327|360|335|90|247|255|||||||||||||||||||||||||
2025-05-06 20:52:38|OP.D.SPX3.4250P.IP|7930|2025-05-05 20:48:00|2025-05-05 23:59:50|56.52|0|4.34648|2025-05-05|4.23069|2|1.770514|4|-1.740295|4|2025-05-05|4.38066|4.31335|4.23069|4.23755|4.23473|4.2597|4.29621|4.3007|4.29716|4.25778|4.27611|4.27644|4.29443|4.38987|4.4213|4.51474|4.59984|4.59519|4.65286|4.54764|4.49107|5.32509|5.32784|5.32153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0605|0.07169|0.05912|0.05314|0.06265|0.05985|0.06302|0.06097|0.06263|0.06521|0.06115|0.06379|0.06511|0.10944|0.12633|0.10502|0.07818|0.08184|0.06521|0.10608|0.06282|0.05328|0.03492|0.03794|-0.05108|-0.06319|-0.06097|-0.04704|-0.06191|-0.05948|-0.06298|-0.06277|-0.06335|-0.06637|-0.06203|-0.05742|-0.06108|-0.11857|-0.1219|-0.09323|-0.07301|-0.0852|-0.06033|-0.09816|-0.0568|-0.0546|-0.03861|-0.0346|192|350|343|324|341|340|347|348|355|352|353|350|351|348|360|360|356|355|346|360|339|98|274|284|||||||||||||||||||||||||
2025-05-06 20:52:39|OP.D.SPX5.4500P.IP|7222|2025-05-05 20:48:00|2025-05-05 23:59:50|8.94|0|14.48579|2025-05-05|14.02825|9|2.476415|19|-3.383897|17|2025-05-05|14.77049|14.27876|14.04762|14.15625|14.18625|14.39771|14.6822|14.48358|14.36707|14.02825|14.1656|14.1831|14.3477|15.07013|15.83008|16.44856|17.21785|17.7346|23.40074|16.61839|15.63256|16.84274|16.90252|16.87707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19895|0.21233|0.1548|0.17936|0.21699|0.21086|0.19588|0.19611|0.25057|0.17944|0.21257|0.22675|0.20116|0.32623|0.40425|0.28329|0.23398|0.26118|0.21431|0.38278|0.19105|0.18754|0.1364|0.1342|-0.27323|-0.20002|-0.16797|-0.19672|-0.22996|-0.18675|-0.19771|-0.17551|-0.21052|-0.2086|-0.18046|-0.19224|-0.19929|-0.33346|-0.42423|-0.29209|-0.24389|-0.30419|-0.21855|-0.34951|-0.16727|-0.16808|-0.21567|-0.13704|165|319|308|266|290|308|324|322|334|336|327|315|341|340|360|352|334|332|303|350|308|72|213|209|||||||||||||||||||||||||
2025-05-06 20:52:40|OP.D.SPX2.4500P.IP|7931|2025-05-05 20:48:00|2025-05-05 23:59:50|42.95|0|4.55941|2025-05-05|4.39269|2|1.172414|14|-0.809623|14|2025-05-05|4.57191|4.47772|4.39269|4.41006|4.40314|4.4468|4.49483|4.47826|4.46595|4.41569|4.44514|4.44903|4.46923|4.61338|4.67053|4.8031|4.90361|4.89395|4.97156|4.82606|4.75991|6.07967|6.08478|6.07569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.069|0.09525|0.0627|0.07114|0.07709|0.07715|0.07401|0.0827|0.1057|0.09212|0.08597|0.08493|0.08616|0.16059|0.18951|0.13667|0.11742|0.1012|0.08027|0.14463|0.08111|0.08112|0.04682|0.04723|-0.07367|-0.08321|-0.07703|-0.07471|-0.07063|-0.07744|-0.07873|-0.0839|-0.09626|-0.08944|-0.08265|-0.08341|-0.08419|-0.16685|-0.20758|-0.12296|-0.10759|-0.10143|-0.08452|-0.13038|-0.07868|-0.06818|-0.05294|-0.04671|195|349|338|325|342|345|350|353|352|352|349|343|352|350|360|360|354|356|332|360|338|95|272|283|||||||||||||||||||||||||
2025-05-06 20:52:41|OP.D.SPX3.4500P.IP|7968|2025-05-05 20:48:00|2025-05-05 23:59:50|76.53|0|3.20956|2025-05-05|3.13499|2|2.994841|1|-1.807744|1|2025-05-05|3.24499|3.19356|3.13499|3.14033|3.13588|3.16079|3.18577|3.18702|3.1837|3.15541|3.16672|3.16626|3.17999|3.25288|3.27583|3.3503|3.40807|3.40414|3.44542|3.36698|3.31849|3.93345|3.93513|3.9302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04861|0.08653|0.05495|0.04645|0.0606|0.05852|0.05585|0.06447|0.06874|0.06178|0.05883|0.06079|0.05563|0.10839|0.13149|0.09708|0.08038|0.07853|0.06624|0.12571|0.06039|0.05169|0.03474|0.03848|-0.04699|-0.06787|-0.05737|-0.04607|-0.05574|-0.05849|-0.06292|-0.06578|-0.064|-0.05902|-0.05636|-0.05444|-0.05824|-0.11298|-0.1317|-0.10402|-0.07522|-0.08289|-0.06141|-0.10866|-0.05309|-0.05406|-0.03903|-0.03472|193|347|343|328|344|342|354|347|358|356|357|348|357|348|360|360|354|357|349|360|341|98|275|284|||||||||||||||||||||||||
2025-05-06 20:52:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:43|OP.D.SPX4.4250P.IP|7343|2025-05-05 20:48:10|2025-05-05 23:59:50|12.29|0|12.22371|2025-05-05|11.24498|2|1.530612|19|-5.301915|13|2025-05-05|11.70106|11.38873|11.24498|11.32021|11.31182|11.44962|11.61398|11.52213|11.46928|11.26059|11.3594|11.37656|11.48678|12.29783|12.32148|12.78677|13.10286|12.96613|13.17257|12.74136|12.3614|23.20262|26.69257|24.1947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13416|0.15233|0.11598|0.14608|0.1384|0.13683|0.14264|0.14924|0.15904|0.14242|0.15035|0.13801|0.14383|0.23486|0.2833|0.2149|0.17486|0.20261|0.14336|0.24829|0.13845|0.11439|0.10003|0.09024|-0.15853|-0.1421|-0.13927|-0.16249|-0.12686|-0.13063|-0.13395|-0.13394|-0.14015|-0.13344|-0.14895|-0.13206|-0.14019|-0.32778|-0.3146|-0.2328|-0.18458|-0.18379|-0.15851|-0.24458|-0.15393|-0.13606|-0.10379|-0.098|164|315|299|282|292|301|320|328|345|326|330|317|332|343|360|355|333|335|288|352|315|72|208|210|||||||||||||||||||||||||
2025-05-06 20:52:43|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:52:45|IR.D.02YEAR100.FWM2.IP|3410|2025-05-05 20:48:10|2025-05-05 23:58:20||77.8|0.00749|2025-05-05|0.01929|0|0.007719|22|-0.01544|14|2025-05-05|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193||0.0193|0.0193|45|63|47|31|32|55|49|47|45|29|52|92|119|133|240|139|161|185|134|105|137||33|76|0.00321|0.00289|0.00257|0.00241|0.00161|0.00289|0.0023|0.00265|0.00193|0.00305|0.00322|0.00298|0.00331|0.00295|0.00323|0.00317|0.00333|0.00312|0.003|0.00314|0.00257||0.00772|0.00289|-0.00289|-0.00251|-0.00248|-0.00193|-0.00217|-0.00193|-0.00301|-0.00299|-0.00207|-0.00248|-0.00298|-0.00331|-0.00326|-0.00324|-0.00403|-0.00283|-0.0029|-0.00365|-0.00315|-0.00311|-0.00338||-0.00193||42|34|35|14|26|12|64|59|71|47|67|83|122|114|154|79|52|70|66|79|36|14|11|||||||||||||||||||||||||
2025-05-06 20:52:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-05|0.01929|0|0.007719|22|-0.01544|14|2025-05-05|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193||0.0193|0.0193|45|63|47|31|32|55|49|47|45|29|52|92|119|133|240|139|161|185|134|105|137||33|76|0.00321|0.00289|0.00257|0.00241|0.00161|0.00289|0.0023|0.00265|0.00193|0.00305|0.00322|0.00298|0.00331|0.00295|0.00323|0.00317|0.00333|0.00312|0.003|0.00314|0.00257||0.00772|0.00289|-0.00289|-0.00251|-0.00248|-0.00193|-0.00217|-0.00193|-0.00301|-0.00299|-0.00207|-0.00248|-0.00298|-0.00331|-0.00326|-0.00324|-0.00403|-0.00283|-0.0029|-0.00365|-0.00315|-0.00311|-0.00338||-0.00193||42|34|35|14|26|12|64|59|71|47|67|83|122|114|154|79|52|70|66|79|36|14|11|||||||||||||||||||||||||
2025-05-06 20:52:46|UB.D.HOODUS.CASH.IP|3782|2025-05-05 20:48:20|2025-05-05 23:59:00|4815|3441.9|7.31192|2025-05-05|0.0384|14|0.486155|13|-0.922432|9|2025-05-05|||||||||58.73986|73.28199|72.56789|58.78436|41.96389|5.28336|0.0384|0.90433|1.32165|3.90024|4.46457|1.78644|30.19269|44.57399|26.36007|35.7789|||||||||594|398|505|518|1774|22681|9186|5937|5132|4283|4733|6958|20886|329|413|363|||||||||0.07147|0.24235||0.05259|0.04603|0.12661|0.07404|0.05177|0.04742|0.03237|0.03599|0.03744|0.08981|0.0316|0.04207||||||||||-0.13783|-0.3572|-0.133|-0.05275|-0.07343|-0.15375|-0.06965|-0.05839|-0.04333|-0.03714|-0.03338|-0.03526|-0.09856|-0.02107|-0.02103|-0.05606|75|41|40|63|74|230|358|345|310|310|293|341|60|27|19|14|||||||||||||||||||||||||
2025-05-06 20:52:47|CS.D.EOSUSD.CFD.IP|7493|2025-05-05 20:48:10|2025-05-05 23:59:50|71.14|5.3|0.57857|2025-05-05|0.55623|18|0.809889|23|-0.279447|2|2025-05-05|0.57071|0.5684|0.56287|0.56539|0.56274|0.56555|0.56699|0.56696|0.56295|0.56146|0.56494|0.56295|0.56551|0.56805|0.56848|0.56631|0.56666|0.56528|0.55623|0.55722|0.56355|0.56145|0.56017|0.56647|6|7|7|3|4|3|4|3|4|3|5|5|4|7|5|5|5|4|5|4|4|4|4|4|0.04436|0.05034|0.04796|0.02635|0.03425|0.03039|0.02836|0.02324|0.03157|0.03111|0.03062|0.03445|0.03877|0.04949|0.03938|0.03435|0.0352|0.03269|0.04114|0.03085|0.02822|0.03421|0.03074|0.03799|-0.04461|-0.05693|-0.04887|-0.03328|-0.03043|-0.03264|-0.03021|-0.02775|-0.03564|-0.02664|-0.04029|-0.03503|-0.03544|-0.04321|-0.03445|-0.034|-0.03308|-0.03082|-0.03453|-0.03077|-0.03405|-0.03858|-0.02956|-0.03541|353|347|335|283|309|310|311|254|299|241|326|337|314|344|346|345|338|330|333|309|317|248|289|302|||||||||||||||||||||||||
2025-05-06 20:52:48|CS.D.ADAUSD.CFE.IP|7270|2025-05-05 20:48:10|2025-05-05 23:59:40|66.22|4.6|0.6088|2025-05-05|0.58095|6|0.302024|12|-0.285628|11|2025-05-05|0.59098|0.59325|0.59262|0.59284|0.59046|0.58536|0.58095|0.584|0.58268|0.585|0.5927|0.59842|0.60179|0.60504|0.60469|0.60761|0.60551|0.60367|0.59886|0.59869|0.60725|0.60522|0.60107|0.60165|4|5|4|3|3|3|4|3|3|2|4|5|5|8|8|4|4|4|3|3|4|3|3|2|0.0311|0.03204|0.03364|0.02876|0.02846|0.02691|0.03059|0.02972|0.02659|0.02373|0.028|0.03385|0.04397|0.04674|0.03908|0.02962|0.03029|0.03084|0.02527|0.02452|0.03225|0.02505|0.02665|0.02029|-0.02767|-0.03583|-0.03328|-0.02716|-0.02448|-0.0243|-0.0294|-0.02692|-0.02781|-0.02115|-0.03323|-0.03623|-0.03884|-0.04243|-0.03986|-0.03384|-0.03197|-0.02849|-0.02321|-0.03026|-0.03066|-0.02735|-0.02681|-0.02676|309|330|278|242|256|244|308|217|232|218|301|311|313|346|350|333|331|328|279|294|304|223|276|249|||||||||||||||||||||||||
2025-05-06 20:52:50|CS.D.XLMUSD.CFD.IP|5337|2025-05-05 20:48:20|2025-05-05 23:59:40|25.85|2.3|0.5456|2025-05-05|0.48329|6|0.226843|1|-0.578704|20|2025-05-05|0.4863|0.4892|0.48756|0.48811|0.48635|0.48463|0.48329|0.49074|0.52278|0.52127|0.5271|0.53006|0.53209|0.53584|0.53648|0.54115|0.53958|0.53846|0.53417|0.53494|0.5425|0.5412|0.53908|0.53989|2|3|3|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|2|3|2|2|2|0.04431|0.0577|0.05307|0.05633|0.04252|0.04167|0.03835|0.03736|0.04835|0.04239|0.04178|0.04736|0.04892|0.05821|0.04725|0.04357|0.04599|0.04451|0.04672|0.03908|0.04716|0.04375|0.04588|0.04008|-0.04066|-0.04693|-0.0476|-0.04153|-0.04078|-0.04262|-0.04692|-0.03984|-0.03733|-0.04323|-0.04592|-0.05049|-0.04153|-0.06012|-0.04646|-0.05575|-0.04837|-0.04551|-0.04348|-0.04425|-0.06139|-0.04331|-0.04676|-0.04175|205|264|248|182|187|136|194|106|127|170|192|253|252|268|274|247|249|259|249|239|246|178|224|166|||||||||||||||||||||||||
2025-05-06 20:52:51|IR.D.FGBX.FWM2.IP|4147|2025-05-06 00:15:00|2025-05-06 19:59:50|12167|23.1|10.67932|2025-05-05|6.88951|13|0.065472|6|-0.098676|6|2025-05-05|27.48535|48.10058|64.11939|64.01509|34.24118|51.94454|14.69788|10.03193|14.60281|15.89113|17.50521|24.57127|8.8806|6.88951|10.79401|12.44035|27.61151|56.07555|54.9184|52.01686|||||4|1|1|1|1|3|11|16|18|20|18|14|36|22|21|17|11|5|4|4|||||0.02184|0.01641|0.01641|0.01641|0.01641|0.01877|0.02064|0.01849|0.01726|0.01633|0.01735|0.01633|0.02021|0.01801|0.01801|0.01804|0.01643|0.01644|0.01644|0.01642|||||-0.02865|-0.01845|-0.01641|-0.0164|-0.0164|-0.0202|-0.02374|-0.02069|-0.01893|-0.01633|-0.01787|-0.01718|-0.02006|-0.01693|-0.02097|-0.01639|-0.0176|-0.01644|-0.01644|-0.01642|||||51|52|39|25|38|52|225|220|199|145|103|110|226|175|223|137|87|66|51|75|||||||||||||||||||||||||
2025-05-06 20:52:51|IR.D.FGBS.FWM2.IP|2352|2025-05-06 00:15:00|2025-05-06 19:59:50||155.6|1.78841|2025-05-05|0.01396|13|0.004656|5|-0.009312|6|2025-05-05|25.01047|60.00605|85.71628|42.86579|70.00419|62.50524|0.01411|5.72759|7.70532|9.10381|5.27687|7.70519|7.15582|0.01396|0.01396|0.01396|13.34543|0.01396|0.01396|0.01396|||||48|16|1|13|23|33|244|350|279|288|267|477|270|275|469|369|163|68|20|57|||||0.00466|||||0.00466|0.00466|0.00465|0.00465|0.00465|0.00465||0.00465|0.00465|0.00465|0.00465|0.00465||||||||-0.00466|||-0.00466||-0.00466|-0.00559|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|||-0.00465|||||16|10|7|7|10|8|33|35|39|22|19|13|28|17|47|13|15|9|5|4|||||||||||||||||||||||||
2025-05-06 20:52:53|IX.D.HSTECH.IFU.IP|7531|2025-05-05 20:48:10|2025-05-05 23:59:50|5254.5|14.4|1.94335|2025-05-05|0.17082|1|0.062866|13|-0.095207|13|2025-05-05|0.17093|0.17082|0.17095|0.17096|0.17098|0.17105|0.17125|0.17134|0.17138|0.1715|0.17149|0.1715|0.17148|0.17144|0.17108|0.17096|0.17097|0.17098|0.17083|0.17097|0.17128|0.17126|0.17123|0.17125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00403|0.00409|0.00373|0.00319|0.00313|0.00333|0.00381|0.00449|0.00441|0.0037|0.00386|0.00327|0.00388|0.00824|0.00746|0.00457|0.00341|0.0038|0.00275|0.00489|0.00372|0.00395|0.00333|0.00274|-0.00366|-0.00418|-0.00337|-0.00323|-0.0033|-0.00308|-0.00393|-0.00489|-0.00463|-0.00397|-0.00359|-0.00407|-0.00386|-0.00878|-0.0066|-0.0055|-0.00306|-0.00345|-0.00359|-0.00536|-0.00357|-0.00358|-0.00311|-0.003|336|332|314|295|308|311|336|343|347|343|334|330|344|349|352|329|278|270|222|317|326|87|254|272|||||||||||||||||||||||||
2025-05-06 20:52:54|IX.D.TOPIX.IFU.IP|5412|2025-05-05 20:48:10|2025-05-05 23:59:40|2705.5|2.6|0.04305|2025-05-05|0.02956|0|0.081229|14|-0.055537|8|2025-05-05|0.02956|0.0296|0.03621|0.03781|0.02967|0.02965|0.48238|0.07409|0.04444|0.04447|0.04447|0.0444|0.04437|0.04437|0.04427|0.04425|0.04415|0.04419|0.04415|0.04424|0.04896|0.0739|0.07389|0.06422|4|1|1|1|1|2|2|0|2|2|4|3|1|3|2|3|2|0|2|2|1|0|0|2|0.01604|0.01162|0.01221|0.01112|0.01089|0.01044|0.00961|0.00698|0.01326|0.01162|0.01112|0.01155|0.01161|0.01627|0.01649|0.01343|0.01171|0.01159|0.01288|0.01326|0.00905|0.00702|0.00739|0.01045|-0.01291|-0.01228|-0.01026|-0.01062|-0.01122|-0.01155|-0.00814|-0.00737|-0.0121|-0.01087|-0.01112|-0.00998|-0.0099|-0.01244|-0.0141|-0.01163|-0.00905|-0.00931|-0.0096|-0.01028|-0.0094|-0.00522|-0.00462|-0.009|237|248|217|200|192|211|231|302|242|225|160|167|160|249|325|273|235|218|130|261|102|70|89|168|||||||||||||||||||||||||
2025-05-06 20:52:55|CS.D.UNIUSD.CFE.IP|7885|2025-05-05 20:48:20|2025-05-05 23:59:50|495.97|9.5|1.13665|2025-05-05|1.09526|8|0.361272|13|-0.268887|1|2025-05-05|1.14091|1.14373|1.14045|1.14141|1.13649|1.13113|1.12724|1.12145|1.09526|1.0999|1.11342|1.11689|1.11666|1.11812|1.11658|1.12315|1.12236|1.12029|1.11479|1.1179|1.13091|1.12259|1.11496|1.11689|11|14|15|7|7|7|9|8|8|6|11|10|8|15|16|12|10|10|8|9|10|7|8|5|0.02696|0.03657|0.03526|0.01821|0.01905|0.01979|0.02509|0.01918|0.01528|0.0136|0.02608|0.02208|0.02045|0.04016|0.03445|0.02875|0.02602|0.02698|0.01946|0.01911|0.02641|0.02023|0.0231|0.01486|-0.02316|-0.03662|-0.03666|-0.01976|-0.01699|-0.01721|-0.022|-0.01896|-0.01719|-0.01646|-0.02514|-0.02353|-0.02503|-0.03983|-0.03465|-0.03098|-0.02913|-0.0289|-0.01798|-0.02316|-0.02822|-0.0225|-0.0211|-0.01552|343|354|347|312|304|322|322|326|281|277|335|345|339|354|359|356|337|343|311|313|336|277|313|263|||||||||||||||||||||||||
2025-05-06 20:52:57|CS.D.LNKUSD.CFE.IP|7605|2025-05-05 20:48:20|2025-05-05 23:59:50|1360.43|9.1|0.5274|2025-05-05|0.45454|6|0.445385|12|-0.31763|15|2025-05-05|0.45991|0.46099|0.46028|0.46096|0.46006|0.45656|0.45454|0.46372|0.50557|0.50753|0.51598|0.51754|0.51696|0.51914|0.52035|0.5228|0.52182|0.52094|0.51829|0.51873|0.5248|0.52206|0.51978|0.52011|9|11|10|7|6|8|8|8|7|5|8|9|9|10|11|9|9|9|8|8|8|6|8|7|0.02239|0.02405|0.02623|0.0164|0.01515|0.01956|0.01958|0.01663|0.01553|0.00855|0.01672|0.0239|0.02531|0.02683|0.02267|0.02298|0.01842|0.01774|0.01502|0.01232|0.01707|0.01459|0.01648|0.01|-0.0187|-0.0302|-0.02351|-0.01758|-0.01472|-0.01659|-0.01789|-0.01753|-0.01662|-0.01114|-0.02509|-0.0234|-0.02305|-0.03011|-0.02502|-0.03147|-0.02259|-0.02172|-0.01917|-0.01998|-0.022|-0.01946|-0.01827|-0.01423|312|327|328|323|240|276|288|313|329|230|273|336|289|321|331|289|298|310|310|308|309|250|293|321|||||||||||||||||||||||||
2025-05-06 20:52:58|CS.D.DOTUSD.CFE.IP|7742|2025-05-05 20:48:20|2025-05-05 23:59:50|391.77|6.5|0.51277|2025-05-05|0.47489|5|0.242706|17|-0.184899|1|2025-05-05|0.48134|0.48127|0.47746|0.47664|0.4766|0.47489|0.47591|0.48353|0.50233|0.50396|0.50954|0.51023|0.50973|0.5105|0.50983|0.51119|0.50999|0.50767|0.50379|0.50506|0.5111|0.50935|0.50759|0.50898|6|8|9|6|5|4|5|6|5|4|7|9|8|12|10|8|7|6|6|6|7|5|5|4|0.02562|0.02678|0.03149|0.02134|0.02089|0.0195|0.016|0.01795|0.02001|0.01678|0.02849|0.02324|0.02345|0.0333|0.03187|0.02545|0.02365|0.02272|0.01748|0.01766|0.0255|0.01812|0.01758|0.01416|-0.02182|-0.03281|-0.03141|-0.02193|-0.02308|-0.01854|-0.02028|-0.01928|-0.02003|-0.01689|-0.02546|-0.02527|-0.02314|-0.03228|-0.02636|-0.0271|-0.0231|-0.02107|-0.01536|-0.01795|-0.02397|-0.01677|-0.01754|-0.01458|301|319|319|282|311|290|285|326|306|314|328|355|339|344|348|344|343|335|303|332|342|333|321|315|||||||||||||||||||||||||
2025-05-06 20:52:59|CS.D.DOGUSD.CFE.IP|4400|2025-05-05 20:48:20|2025-05-05 23:57:50|17.05|2|0.53608|2025-05-05|0.51695|9|0.177305|1|-0.176783|13|2025-05-05|0.52577|0.52872|0.52788|0.52695|0.5252|0.5212|0.51889|0.51958|0.51852|0.51695|0.52289|0.5259|0.52598|0.52948|0.52796|0.53058|0.52994|0.5281|0.52431|0.52394|0.53135|0.52868|0.52548|0.52578|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|0.05848|0.06568|0.06161|0.05858|0.05844|0.0604|0.05768|0.05775|0.05764|0.05745|0.0582|0.06031|0.06013|0.06496|0.06236|0.05899|0.06345|0.06973|0.06148|0.0582|0.06086|0.06218|0.05837|0.05847|-0.0584|-0.06917|-0.06103|-0.05852|-0.0583|-0.05781|-0.06061|-0.05772|-0.05756|-0.05741|-0.05814|-0.05851|-0.05841|-0.06685|-0.06168|-0.0628|-0.05885|-0.0603|-0.0582|-0.05815|-0.06112|-0.05876|-0.05834|-0.05837|167|221|189|135|134|142|155|108|105|127|161|177|204|236|256|218|197|181|146|188|203|136|153|100|||||||||||||||||||||||||
2025-05-06 20:53:00|CO.D.CFI.FWM1.IP|3231|2025-05-06 06:00:00|2025-05-06 15:59:50|6953.5|4.1|0.08317|2025-05-05|0.08807|8|0.22285|9|-0.155579|9|2025-05-05|||||||0.08876|0.08813|0.08807|0.08888|0.08961|0.0898|0.0895|0.08907|0.08876|0.08887|||||||||||||||2|3|4|5|3|3|3|3|3|3|||||||||||||||0.02703|0.02679|0.02238|0.02536|0.01699|0.0215|0.02229|0.02274|0.02107|0.0165|||||||||||||||-0.02412|-0.02501|-0.02378|-0.02679|-0.02369|-0.01599|-0.02046|-0.01889|-0.02359|-0.01919|||||||||259|297|292|299|249|255|278|292|285|292|||||||||||||||||||||||||
2025-05-06 20:53:01|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:53:02|OP.D.SPX3.5000C.IP|8055|2025-05-05 20:48:30|2025-05-05 23:59:50|880.79|0|0.29457|2025-05-05|0.27561|18|0.691528|1|-0.449811|1|2025-05-05|0.27918|0.28134|0.28258|0.28226|0.28251|0.28195|0.28079|0.2819|0.28228|0.28381|0.28377|0.28422|0.28413|0.28878|0.28084|0.27906|0.27723|0.27738|0.27561|0.27898|0.28769|0.33975|0.33971|0.34004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02592|0.04687|0.02953|0.03068|0.0298|0.03002|0.03387|0.03832|0.04364|0.04216|0.03294|0.03037|0.03397|0.06446|0.06953|0.04962|0.03582|0.04089|0.02982|0.05373|0.02993|0.03323|0.02343|0.02075|-0.02877|-0.03892|-0.02673|-0.02801|-0.03132|-0.02825|-0.03421|-0.03865|-0.04391|-0.04182|-0.03247|-0.03175|-0.0361|-0.05746|-0.07116|-0.04787|-0.03942|-0.03437|-0.0286|-0.05441|-0.03058|-0.02755|-0.02093|-0.02294|196|351|346|345|347|351|356|354|359|357|357|355|356|350|360|360|354|356|350|360|343|108|274|283|||||||||||||||||||||||||
2025-05-06 20:53:03|OP.D.SPX3.4750P.IP|7972|2025-05-05 20:48:30|2025-05-05 23:59:50|104.47|0|2.35134|2025-05-05|2.30828|2|2.359363|1|-1.346223|1|2025-05-05|2.38575|2.34864|2.30828|2.31205|2.31021|2.32857|2.34628|2.34484|2.34261|2.32149|2.32902|2.32808|2.33804|2.39033|2.40749|2.45945|2.50094|2.4975|2.5267|2.46908|2.43309|2.88162|2.88289|2.87919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05375|0.07947|0.05051|0.04801|0.05458|0.0543|0.05097|0.06039|0.07066|0.05596|0.05217|0.05651|0.05994|0.1063|0.12117|0.09651|0.0732|0.07962|0.06072|0.10249|0.05651|0.05088|0.0349|0.03815|-0.04561|-0.07868|-0.05379|-0.04791|-0.04895|-0.05476|-0.05521|-0.05747|-0.05765|-0.05875|-0.05656|-0.0479|-0.05892|-0.10648|-0.13762|-0.09231|-0.07953|-0.08224|-0.0646|-0.0984|-0.05141|-0.05213|-0.03863|-0.0344|194|348|344|334|344|343|356|353|353|350|355|350|353|349|360|360|355|358|344|360|342|99|274|283|||||||||||||||||||||||||
2025-05-06 20:53:04|OP.D.SPX3.5000P.IP|8013|2025-05-05 20:48:30|2025-05-05 23:59:50|142.55|0|1.72477|2025-05-05|1.702|2|1.685928|1|-2.070143|15|2025-05-05|1.75601|1.72948|1.702|1.70487|1.7031|1.71595|1.72893|1.72688|1.7252|1.70994|1.71477|1.71377|1.72043|1.75703|1.76835|1.80397|1.83267|1.82973|1.85028|1.80889|1.78407|2.11176|2.1127|2.10993|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04331|0.07325|0.04692|0.04444|0.04902|0.04873|0.05224|0.06465|0.06466|0.05942|0.0501|0.05231|0.04993|0.10691|0.12782|0.08986|0.07418|0.07547|0.06061|0.10411|0.05832|0.04542|0.03547|0.03701|-0.04397|-0.06527|-0.0485|-0.0449|-0.04574|-0.05305|-0.05334|-0.05506|-0.05873|-0.05152|-0.05686|-0.04354|-0.05074|-0.10918|-0.13634|-0.10163|-0.06854|-0.07817|-0.05682|-0.09258|-0.05406|-0.05441|-0.03803|-0.03404|196|350|350|335|346|349|354|355|357|357|352|352|356|353|360|360|356|356|347|360|342|107|274|285|||||||||||||||||||||||||
2025-05-06 20:53:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:53:06|OP.D.SPX5.5000C.IP|8068|2025-05-05 20:48:30|2025-05-05 23:59:50|690.11|0|0.22297|2025-05-05|0.19403|18|1.312268|14|-0.929728|19|2025-05-05|0.19823|0.20061|0.20199|0.20172|0.20201|0.20124|0.20004|0.20112|0.20172|0.20319|0.2028|0.20323|0.20313|0.21549|0.19985|0.19781|0.19575|0.19589|0.19403|0.1976|0.21371|0.34641|0.34636|0.34686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0419|0.05179|0.04369|0.03614|0.04249|0.0488|0.04592|0.05685|0.06059|0.06364|0.05919|0.04964|0.06046|0.14354|0.20115|0.15983|0.10828|0.10223|0.09786|0.1666|0.05241|0.03817|0.03491|0.03139|-0.03742|-0.05504|-0.03833|-0.03853|-0.03959|-0.04404|-0.0495|-0.05565|-0.07113|-0.06285|-0.05369|-0.06294|-0.05752|-0.12912|-0.16737|-0.15602|-0.10886|-0.11442|-0.08953|-0.16492|-0.04788|-0.04194|-0.03176|-0.03136|196|345|342|337|342|350|353|353|359|357|355|353|353|356|360|360|355|356|344|360|349|108|274|284|||||||||||||||||||||||||
2025-05-06 20:53:07|OP.D.SPX5.4750P.IP|7765|2025-05-05 20:48:30|2025-05-05 23:59:50|14.44|0|9.67263|2025-05-05|8.43861|2|3.375|13|-4.610778|13|2025-05-05|8.91889|8.60007|8.43861|8.49769|8.50091|8.66763|8.85037|8.72437|8.67444|8.4582|8.51945|8.53644|8.61685|9.42173|9.68359|10.20169|10.54687|10.31859|10.53135|10.06802|9.96216|27.45727|22.87529|21.41111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.143|0.18066|0.12325|0.14507|0.15018|0.14308|0.18055|0.15538|0.21072|0.16176|0.16781|0.14166|0.15529|0.34155|0.35295|0.28111|0.26797|0.25364|0.22903|0.28175|0.1585|0.14714|0.10113|0.09999|-0.1506|-0.17005|-0.15702|-0.15514|-0.14605|-0.1607|-0.15987|-0.17103|-0.19335|-0.18109|-0.17789|-0.14693|-0.16986|-0.35258|-0.36499|-0.29475|-0.2843|-0.30283|-0.20414|-0.28736|-0.14792|-0.14761|-0.1576|-0.10067|180|341|331|308|332|332|335|339|354|351|342|337|351|346|360|359|355|354|346|359|335|82|239|242|||||||||||||||||||||||||
2025-05-06 20:53:09|OP.D.SPX5.5000P.IP|7962|2025-05-05 20:48:30|2025-05-05 23:59:50|27.02|0|5.03765|2025-05-05|4.58827|2|1.657905|15|-2.547307|22|2025-05-05|4.87093|4.68907|4.58827|4.62191|4.6218|4.71883|4.82471|4.7494|4.71955|4.59982|4.63873|4.64729|4.68275|5.09235|5.23179|5.50738|5.69503|5.61465|5.74399|5.45896|5.39748|8.93886|8.95925|8.93972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11594|0.16326|0.12726|0.11954|0.12383|0.12079|0.13716|0.15722|0.17449|0.14732|0.14278|0.13287|0.13797|0.27697|0.32999|0.24828|0.20544|0.2037|0.1653|0.26572|0.14781|0.14718|0.0893|0.0889|-0.12832|-0.13926|-0.15093|-0.11569|-0.12322|-0.13849|-0.13455|-0.15281|-0.15489|-0.14567|-0.14586|-0.12836|-0.14946|-0.27791|-0.35571|-0.23956|-0.18307|-0.20508|-0.14998|-0.25993|-0.14036|-0.11488|-0.12578|-0.08507|192|349|339|329|345|348|350|353|352|357|355|345|356|350|360|360|351|356|345|359|344|95|272|286|||||||||||||||||||||||||
2025-05-06 20:53:09|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:53:10|OP.D.SPX2.5000C.IP|8063|2025-05-05 20:48:30|2025-05-05 23:59:50|796.4|0|0.26382|2025-05-05|0.2426|18|0.687077|1|-0.526554|1|2025-05-05|0.24654|0.24875|0.25|0.24968|0.24995|0.2493|0.24817|0.24927|0.24983|0.25128|0.251|0.25145|0.25131|0.25755|0.24809|0.24622|0.24426|0.24441|0.2426|0.24604|0.25647|0.32548|0.32544|0.3258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03513|0.04703|0.03402|0.03752|0.03106|0.03455|0.04136|0.04503|0.04798|0.04634|0.0465|0.03791|0.0438|0.08476|0.09483|0.07008|0.05141|0.05113|0.03449|0.06699|0.03516|0.03062|0.02798|0.02427|-0.03108|-0.04724|-0.03192|-0.03405|-0.03294|-0.03478|-0.03938|-0.04424|-0.0566|-0.04784|-0.04409|-0.0414|-0.04438|-0.08544|-0.10103|-0.06696|-0.04559|-0.04701|-0.03753|-0.07032|-0.03483|-0.03474|-0.02483|-0.02436|198|350|344|342|348|349|355|351|358|357|353|351|356|356|360|360|355|353|349|359|346|109|272|284|||||||||||||||||||||||||
2025-05-06 20:53:12|OP.D.SPX2.4750P.IP|7973|2025-05-05 20:48:30|2025-05-05 23:59:50|63.01|0|3.10953|2025-05-05|3.01551|2|2.455559|1|-1.411142|1|2025-05-05|3.13778|3.07255|3.01551|3.02582|3.02245|3.05624|3.08776|3.07208|3.06448|3.02921|3.04604|3.04856|3.06304|3.16155|3.20012|3.28984|3.35647|3.35016|3.40284|3.30252|3.24915|4.1444|4.14756|4.14098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05802|0.09441|0.06627|0.06597|0.06897|0.0732|0.06701|0.08039|0.10458|0.08602|0.07623|0.07142|0.08526|0.17312|0.17685|0.14282|0.09287|0.10189|0.07029|0.13412|0.07829|0.07001|0.04878|0.0476|-0.07815|-0.08355|-0.08419|-0.06405|-0.06525|-0.08003|-0.07152|-0.08165|-0.083|-0.08307|-0.07577|-0.06783|-0.08209|-0.16443|-0.2118|-0.14379|-0.09877|-0.11546|-0.06813|-0.12975|-0.06907|-0.06243|-0.05307|-0.04568|192|349|338|332|340|344|350|351|352|352|353|345|353|351|360|360|354|354|337|360|339|101|272|284|||||||||||||||||||||||||
2025-05-06 20:53:13|OP.D.SPX2.5000P.IP|7975|2025-05-05 20:48:30|2025-05-05 23:59:50|93.83|0|2.09371|2025-05-05|2.04633|2|1.907385|1|-3.6453|14|2025-05-05|2.12447|2.08144|2.04633|2.05276|2.0501|2.0722|2.0928|2.08176|2.07628|2.05303|2.0636|2.06424|2.07251|2.1375|2.15891|2.21452|2.25725|2.25223|2.28614|2.22018|2.18504|2.7835|2.78534|2.78087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05382|0.09569|0.06187|0.0583|0.05838|0.06485|0.06513|0.07245|0.09148|0.08062|0.06626|0.07326|0.07734|0.15163|0.17137|0.12878|0.09513|0.10062|0.0684|0.12643|0.06817|0.07082|0.04615|0.04554|-0.07303|-0.08304|-0.07137|-0.06221|-0.06146|-0.06995|-0.0666|-0.07532|-0.0827|-0.07944|-0.07522|-0.06425|-0.07777|-0.15313|-0.20943|-0.12452|-0.09236|-0.09613|-0.07064|-0.12059|-0.06773|-0.06421|-0.05326|-0.04567|193|349|342|329|345|344|352|353|355|354|352|345|354|353|360|360|353|354|340|359|342|104|273|283|||||||||||||||||||||||||
2025-05-06 20:53:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-06 20:53:14|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-05|1.73594|13|0.016688|7|-0.033325|14|2025-05-05|||||||13.08039|3.65512|6.75058|2.54084|1.96425|4.69107|5.96542|1.73594|6.9095|8.37161|14.0365||||||||||||||34|83|88|113|86|112|78|95|88|89|46||||||||||||||0.00835|0.00863|0.00834|0.00833|0.00833|0.00833|0.00895|0.00833|0.00872|0.00879|0.00833||||||||||||||-0.00954|-0.00879|-0.00856|-0.00833|-0.00916|-0.00833|-0.00833|-0.00833|-0.00953|-0.00833|-0.00833||||||||161|166|149|80|52|43|135|118|131|84|50|||||||||||||||||||||||||
2025-05-06 20:53:15|IX.D.OMX20.IFM.IP|2303|2025-05-06 07:01:40|2025-05-06 14:19:50|1384.98|0.1|0.03613|2025-05-05|0.036|14|0.119661|7|-0.061594|7|2025-05-05||||||||0.03625|0.03614|0.03616|0.03606|0.03609|0.03611|0.03603|0.036|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01122|0.00883|0.00774|0.00628|0.00488|0.0061|0.00838|0.01134|||||||||||||||||-0.0124|-0.00744|-0.00583|-0.00551|-0.00638|-0.00667|-0.00935|-0.00964||||||||||329|290|243|210|183|227|280|119|||||||||||||||||||||||||
2025-05-06 20:53:16|IX.D.SUNNAS.IFE.IP|8523|2025-05-05 20:48:30|2025-05-05 23:59:50|19909.4|0|0.12611|2025-05-05|0.12458|18|0.087245|14|-0.102446|15|2025-05-05|0.12508|0.12531|0.12547|0.12539|0.12539|0.12529|0.12517|0.1253|0.12541|0.12561|0.12564|0.12569|0.1257|0.12553|0.1252|0.12504|0.12487|0.1248|0.12458|0.12491|0.12545|0.12543|0.12546|0.12548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00668|0.00678|0.00607|0.00545|0.00611|0.00581|0.00651|0.00677|0.00855|0.00678|0.00657|0.00595|0.00715|0.01619|0.01855|0.01177|0.00786|0.00774|0.00642|0.01125|0.00747|0.00369|0.0045|0.00408|-0.00608|-0.00812|-0.00489|-0.00516|-0.00584|-0.00505|-0.00636|-0.00735|-0.00909|-0.00695|-0.00619|-0.00661|-0.00639|-0.0148|-0.01812|-0.01299|-0.00825|-0.00753|-0.00558|-0.01213|-0.00795|-0.0032|-0.0041|-0.00414|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|224|357|360|||||||||||||||||||||||||
2025-05-06 20:53:17|IX.D.SUNDOW.IFE.IP|7921|2025-05-05 20:48:30|2025-05-05 23:59:50|41195.3|0|0.09749|2025-05-05|0.09661|18|0.062125|13|-0.065703|13|2025-05-05|0.09731|0.09743|0.09751|0.0975|0.09754|0.09751|0.09741|0.09744|0.09742|0.09751|0.09746|0.09746|0.09745|0.09736|0.09696|0.09678|0.09663|0.09667|0.09661|0.09687|0.09711|0.09709|0.09706|0.09708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0042|0.00349|0.00366|0.00363|0.00312|0.00369|0.00414|0.00478|0.00447|0.00463|0.0043|0.00386|0.0046|0.01207|0.0132|0.00894|0.00683|0.00643|0.00515|0.00929|0.00453|0.0045|0.00393|0.00298|-0.00396|-0.00478|-0.00315|-0.00334|-0.0037|-0.00309|-0.0041|-0.00565|-0.00502|-0.00488|-0.00416|-0.0045|-0.00467|-0.01007|-0.0115|-0.00924|-0.00709|-0.00671|-0.00496|-0.0096|-0.00457|-0.00343|-0.00417|-0.00344|359|356|347|340|339|356|358|359|359|356|355|355|359|360|360|360|360|360|360|360|238|130|213|296|||||||||||||||||||||||||
2025-05-06 20:53:18|IX.D.SUNFUN.IFE.IP|6845|2025-05-05 20:48:40|2025-05-05 23:59:50|8620|0|0.13964|2025-05-05|0.13903|18|0.052239|14|-0.045236|15|2025-05-05|0.13957|0.13959|0.13968|0.13961|0.13963|0.1396|0.13946|0.13947|0.13945|0.13954|0.13955|0.13954|0.13943|0.13942|0.13926|0.13923|0.13911|0.13913|0.13903|0.13919|0.13929|0.13917|0.13913|0.1392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.0035|0.00415|0.00319|0.00381|0.00445|0.00499|0.0066|0.00522|0.00422|0.00387|0.00373|0.00428|0.00653|0.00719|0.0053|0.00411|0.00398|0.00388|0.00485|0.0033|0.00326|0.00301|0.00267|-0.00388|-0.00497|-0.0032|-0.00342|-0.00411|-0.004|-0.00556|-0.0071|-0.00471|-0.00366|-0.00343|-0.00419|-0.00402|-0.00694|-0.00595|-0.00565|-0.00382|-0.00445|-0.00343|-0.00486|-0.00323|-0.00367|-0.00299|-0.00263|309|314|284|268|270|290|318|335|328|333|312|302|323|342|358|351|343|319|306|355|329|100|287|293|||||||||||||||||||||||||
2025-05-06 20:53:20|IX.D.SUNDAX.IFMM.IP|7679|2025-05-05 20:48:40|2025-05-05 23:59:50|23314.9|0|0.08615|2025-05-05|0.08553|18|0.082427|7|-0.051952|7|2025-05-05|0.08684|0.08685|0.08693|0.08687|0.08689|0.08683|0.08668|0.08649|0.0863|0.08632|0.08623|0.08616|0.08598|0.086|0.08579|0.08571|0.08556|0.08563|0.08553|0.08559|0.08575|0.08573|0.08573|0.08576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00633|0.00561|0.00516|0.00535|0.00566|0.00742|0.00782|0.01355|0.00912|0.00722|0.00709|0.0069|0.00735|0.00906|0.00887|0.00704|0.00515|0.00453|0.00422|0.00593|0.00469|0.00489|0.00363|0.00338|-0.00655|-0.00752|-0.00531|-0.00494|-0.00547|-0.00587|-0.00738|-0.01261|-0.00829|-0.00741|-0.00592|-0.00611|-0.00733|-0.00931|-0.00813|-0.00718|-0.00489|-0.00473|-0.00409|-0.0061|-0.00508|-0.00338|-0.00356|-0.00329|282|291|271|268|233|279|349|360|359|357|351|355|349|352|359|358|345|340|335|356|334|116|297|295|||||||||||||||||||||||||
2025-05-06 20:53:21|CS.D.AVXUSD.CFD.IP|5346|2025-05-05 20:48:30|2025-05-05 23:59:10|19.67|2.5|0.56028|2025-05-05|0.54721|5|0.206079|12|-0.15456|15|2025-05-05|0.55036|0.55363|0.54753|0.54833|0.54952|0.54721|0.54746|0.55115|0.55127|0.55228|0.55861|0.56168|0.5634|0.56345|0.56325|0.56616|0.56469|0.56213|0.55715|0.55832|0.56407|0.56097|0.55645|0.55729|2|3|3|2|2|2|2|2|2|2|2|2|2|3|4|3|2|2|2|2|2|2|2|2|0.05724|0.05885|0.0573|0.05115|0.04996|0.04978|0.04973|0.0501|0.05327|0.05525|0.05086|0.05412|0.05985|0.05924|0.06128|0.05699|0.05347|0.05901|0.05459|0.05466|0.05231|0.05353|0.05415|0.05072|-0.05391|-0.05792|-0.0539|-0.05337|-0.05205|-0.04972|-0.04971|-0.05011|-0.05368|-0.05022|-0.05276|-0.05642|-0.05838|-0.06383|-0.05661|-0.06582|-0.05673|-0.05383|-0.05249|-0.0565|-0.05772|-0.05451|-0.05487|-0.05065|182|252|254|199|184|160|141|137|135|146|225|256|212|285|287|277|204|209|172|215|238|151|203|140|||||||||||||||||||||||||
2025-05-06 20:53:22|UC.D.MSTR.CASH.IP|4515|2025-05-05 20:48:50|2025-05-05 23:59:40||939.6|14.05654|2025-05-05|2.77171|19|0.467363|13|-0.412998|13|2025-05-05|||||||||31.87555|59.41541|40.58156|31.67292|29.81131|12.01565|3.10222|11.64706|11.26513|10.44913|11.13241|2.77171|37.74527|53.29161|40.12766|62.82396|||||||||297|106|236|279|321|4952|2753|1429|1236|1781|1775|3656|9676|140|232|183|||||||||0.04119|0.01973|0.02254|0.01806|0.01207|0.08077|0.0589|0.04872|0.04011|0.03652|0.03086|0.04296|0.0346|0.09455|0.06514|0.12033|||||||||-0.0489|-0.04056|-0.02146|-0.02592|-0.02731|-0.10003|-0.07161|-0.05059|-0.03939|-0.04043|-0.03917|-0.04792|-0.04603|-0.05079|-0.04595|-0.04964|148|91|131|209|138|252|333|268|268|260|280|297|101|94|75|51|||||||||||||||||||||||||
2025-05-06 20:53:23|CS.D.SOLUSD.CFD.IP|7327|2025-05-05 20:48:40|2025-05-05 23:59:50|146.42|6.5|0.55506|2025-05-05|0.47722|6|0.173238|13|-0.201992|1|2025-05-05|0.48396|0.48682|0.48564|0.48376|0.48037|0.47838|0.47722|0.49281|0.54622|0.54698|0.5527|0.5556|0.55426|0.55531|0.55348|0.55565|0.55332|0.55118|0.5474|0.54576|0.54944|0.54704|0.54448|0.54452|5|8|8|3|5|4|4|3|3|3|5|4|4|11|12|7|5|4|3|4|4|4|4|3|0.02388|0.02492|0.02963|0.01845|0.02083|0.01867|0.02167|0.01599|0.01449|0.01356|0.01749|0.01973|0.02073|0.03493|0.03089|0.02318|0.02047|0.01696|0.01665|0.01551|0.02093|0.01973|0.01897|0.01134|-0.02062|-0.0304|-0.02739|-0.01747|-0.01763|-0.01777|-0.01755|-0.01886|-0.01752|-0.0158|-0.02643|-0.02234|-0.01939|-0.03341|-0.03083|-0.0255|-0.02231|-0.01695|-0.01542|-0.02163|-0.02333|-0.01887|-0.01576|-0.01464|322|329|310|264|310|307|283|246|241|210|256|275|284|329|342|320|291|260|221|273|290|244|291|256|||||||||||||||||||||||||
2025-05-06 20:53:24|IX.D.AIIDX.IFD.IP|1955|2025-05-06 13:33:10|2025-05-06 18:59:50|2103.74|0|0.14375|2025-05-05|0.1385|18|0.166232|13|-0.12626|14|2025-05-05||||||||||||||0.13985|0.13935|0.13917|0.13893|0.13881|0.1385|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03414|0.02224|0.01124|0.00774|0.00792|0.00654|||||||||||||||||||-0.03126|-0.0199|-0.01291|-0.00862|-0.00885|-0.0072||||||162|360|358|360|360|360||||||||||||||0|||||||||||
2025-05-06 20:53:26|CS.D.XRPUSD.CFD.IP|9|2025-05-06 20:52:00|2025-05-06 20:53:20|212.05|9.8|0.51408|2025-05-05|0.49297|6|0.225522|13|-0.258095|13|2025-05-05|0.49554|0.49829|0.49799|0.49812|0.49714|0.4946|0.49297|0.49518|0.50132|0.49975|0.50458|0.50783|0.50865|0.51063|0.51127|0.51399|0.51278|0.51091|0.5077|0.50744|0.51293|0.51246|0.50989|0.5103|7|10|9|4|7|5|5|5|5|7|10|6|9|12|19|17|15|13|10|11|12|11|10|6|0.01316|0.01621|0.01934|0.01118|0.01212|0.01304|0.01322|0.01107|0.01415|0.01726|0.01374|0.0136|0.01538|0.02977|0.02952|0.02797|0.02289|0.02107|0.01686|0.01703|0.0223|0.02162|0.01534|0.01022|-0.01184|-0.02195|-0.01578|-0.01133|-0.00977|-0.01023|-0.01507|-0.01139|-0.01063|-0.01702|-0.01787|-0.01853|-0.01762|-0.0317|-0.03026|-0.02977|-0.02364|-0.01911|-0.01681|-0.01821|-0.02302|-0.02331|-0.01446|-0.01284|340|352|326|287|278|238|239|238|262|307|337|320|343|354|360|360|356|357|350|355|346|352|339|316|||||||||||||||||||||||||