2025-05-03 07:38:52|IX.D.SPTRD.IFE.IP|643|2025-05-02 19:11:40|2025-05-02 21:00:00||435.6|0.0104|2025-05-02|0.00878|16|0.228932|12|-0.119332|13|2025-05-02|0.01248|0.01241|0.01241|0.0124|0.0124|0.01241|0.01243|0.01242|0.01244|0.01245|0.01244|0.01245|0.01241|0.01059|0.00882|0.00881|0.00878|0.00879|0.00878|0.00879|0.01235||||65|45|24|16|18|18|27|46|43|32|29|41|178|448|487|345|407|254|263|699|159||||0.01301|0.00828|0.0072|0.00452|0.00585|0.00529|0.00643|0.00928|0.00838|0.00788|0.00702|0.00744|0.01457|0.01647|0.01613|0.01157|0.01392|0.01088|0.00972|0.01356|0.00794||||-0.01004|-0.00898|-0.0058|-0.00439|-0.00618|-0.00565|-0.00803|-0.00973|-0.00944|-0.0074|-0.00629|-0.00708|-0.01119|-0.01745|-0.01573|-0.01094|-0.01354|-0.01099|-0.00982|-0.01465|-0.00683||||360|360|348|256|330|331|358|360|359|347|352|355|353|360|360|360|360|360|357|360|335|||||||||||||||||||||||||
2025-05-03 07:38:53|IX.D.RUSSELL.IEN.IP|596|2025-05-02 19:11:40|2025-05-02 20:59:50|2019.9|64.4|0.01368|2025-05-02|0.01482|16|0.235294|12|-0.124788|13|2025-05-02|0.01511|0.01499|0.01496|0.01495|0.01495|0.01498|0.015|0.01498|0.01502|0.01506|0.01505|0.01505|0.01502|0.01498|0.01494|0.01491|0.01482|0.01483|0.01482|0.01484|0.01499||||9|7|6|1|4|5|4|5|9|5|5|7|29|79|56|42|56|28|29|91|28||||0.01498|0.01221|0.01012|0.0079|0.01003|0.00788|0.00884|0.01151|0.01027|0.00988|0.00867|0.00852|0.01789|0.02362|0.0194|0.01413|0.01643|0.01333|0.01165|0.01416|0.00807||||-0.01264|-0.01234|-0.00936|-0.00664|-0.01021|-0.00834|-0.00963|-0.01132|-0.01146|-0.00966|-0.00885|-0.0091|-0.01588|-0.02381|-0.01956|-0.01274|-0.01567|-0.01374|-0.01083|-0.01475|-0.00851||||358|351|324|281|283|315|344|350|349|345|339|349|355|360|360|360|360|360|359|360|257|||||||||||||||||||||||||
2025-05-03 07:38:54|IX.D.DOW.IFE.IP|540|2025-05-02 19:11:40|2025-05-02 20:59:50|41327.4|18.7|0.00779|2025-05-02|0.0058|16|0.20614|16|-0.105742|13|2025-05-02|0.01175|0.01168|0.01168|0.01168|0.01168|0.01169|0.00878|0.00877|0.00879|0.0088|0.00879|0.0088|0.00878|0.00728|0.00583|0.00583|0.0058|0.00581|0.00581|0.00581|0.01167||||8|5|2|1|2|2|4|4|6|4|2|4|11|35|29|17|24|12|12|26|7||||0.01164|0.00715|0.00567|0.00341|0.00451|0.00412|0.00621|0.00803|0.00743|0.00673|0.00591|0.0056|0.00933|0.01565|0.01351|0.01044|0.01273|0.00956|0.00925|0.01163|0.00586||||-0.00846|-0.00766|-0.0052|-0.00329|-0.00467|-0.00475|-0.00676|-0.00821|-0.0081|-0.00595|-0.00547|-0.00605|-0.00841|-0.01546|-0.014|-0.01038|-0.01133|-0.00941|-0.00874|-0.01232|-0.00582||||360|360|356|349|340|351|360|360|360|360|358|358|360|360|360|360|360|360|360|360|216|||||||||||||||||||||||||
2025-05-03 07:38:55|IX.D.FANG.IFM.IP|621|2025-05-02 19:11:50|2025-05-02 21:00:00|12833.3|0|0.01904|2025-05-02|0.01397|16|0.251491|12|-0.21323|13|2025-05-02|0.0398|0.03961|0.0396|0.03955|0.03952|0.03957|0.03967|0.03962|0.0238|0.02379|0.02375|0.02373|0.02363|0.0188|0.01406|0.01403|0.01397|0.014|0.01398|0.01402|0.02337|0.03896|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01549|0.00976|0.00797|0.00568|0.00674|0.00636|0.008|0.01026|0.00582|0.00475|0.00377|0.0055|0.0113|0.01959|0.01972|0.01119|0.01176|0.01074|0.00783|0.01345|0.00369||||-0.01178|-0.01112|-0.00743|-0.00526|-0.00675|-0.0067|-0.01018|-0.00972|-0.00545|-0.00365|-0.00325|-0.00494|-0.00797|-0.02386|-0.01852|-0.01207|-0.01445|-0.01053|-0.00926|-0.01284|-0.00287||||360|360|360|360|360|359|360|360|353|354|355|359|360|360|360|360|360|360|360|360|331|1|||||||||||||||||||||||||
2025-05-03 07:38:56|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:38:57|IX.D.ASX.IFD.IP|416|2025-05-02 19:11:50|2025-05-02 20:59:50|8263.9|3.1|0.03514|2025-05-02|0.01214|5|0.170325|12|-0.048934|0|2025-05-02|0.01229|0.0122|0.01218|0.01216|0.01215|0.01214|0.03973|0.03867|0.03641|0.03643|0.03644|0.03649|0.03646|0.03644|0.03641|0.03643|0.03639|0.03639|0.03636|0.03635|0.0364||||14|9|11|11|17|15|20|3|2|1|2|3|4|4|7|3|2|1|1|4|1||||0.01307|0.00958|0.00843|0.01036|0.01119|0.00911|0.00573|0.00879|0.00772|0.00819|0.00748|0.00779|0.0125|0.01097|0.0138|0.0103|0.01044|0.00862|0.00778|0.00942|0.00767||||-0.01135|-0.00995|-0.00949|-0.00904|-0.01055|-0.00885|-0.00607|-0.00838|-0.00857|-0.00782|-0.00774|-0.0073|-0.01002|-0.01036|-0.01159|-0.00881|-0.00869|-0.0087|-0.00806|-0.00981|-0.00769||||325|298|194|180|186|190|280|323|280|248|192|204|256|337|343|300|276|269|284|310|152|||||||||||||||||||||||||
2025-05-03 07:39:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:39:01|IX.D.CAC.IFM.IP|618|2025-05-02 19:11:50|2025-05-02 21:00:00|7761.6|1.2|0.03974|2025-05-02|0.01289|14|0.191326|16|-0.081846|7|2025-05-02|0.04321|0.03909|0.03907|0.03906|0.03906|0.03906|0.02616|0.013|0.01299|0.01298|0.01297|0.01297|0.01294|0.01291|0.01289|0.01932|0.02581|0.0258|0.02577|0.02577|0.05154|0.05154|||0|0|0|0|0|0|5|20|9|9|7|5|13|16|12|22|4|3|1|2|0|0|||0.0122|0.01156|0.01185|0.01371|0.01241|0.01018|0.01354|0.01638|0.00982|0.00853|0.00676|0.00555|0.01135|0.00922|0.00993|0.00938|0.01002|0.00777|0.00665|0.00704|0.00594||||-0.01139|-0.01041|-0.00958|-0.00611|-0.01166|-0.01073|-0.01307|-0.01732|-0.01188|-0.00999|-0.00887|-0.00641|-0.00944|-0.01193|-0.01033|-0.01017|-0.00992|-0.00742|-0.00712|-0.00748|-0.0053||||312|208|210|71|139|163|279|359|357|359|356|354|357|359|360|356|353|349|341|352|335|1|||||||||||||||||||||||||
2025-05-03 07:39:02|IX.D.XINHUA.IFM.IP|358|2025-05-02 19:11:50|2025-05-02 20:59:40|13203.5|6.2|0.06119|2025-05-02|0.07579|20|0.184091|1|-0.188843|0|2025-05-02|0.18469|0.07659|0.07624|0.07627|0.07621|0.07619|0.07616|5.0605|2.68649|16.73898|31.22778|39.16122|16.1582|6.24839|6.30746|10.57993|12.35499|22.8631|14.67579|0.07582|0.07579||||0|57|48|19|11|17|25|44|11|11|5|4|12|14|17|9|18|12|6|7|6||||0.00756|0.02147|0.0154|0.00976|0.00944|0.01062|0.01218|0.01005|0.00533|0.0152|0.00986|0.00791|0.01005|0.00977|0.00988|0.00843|0.01189|0.00791|0.00564|0.00521|0.00451||||-0.00724|-0.0233|-0.01321|-0.00992|-0.00986|-0.01135|-0.01304|-0.00912|-0.00639|-0.0095|-0.00915|-0.00817|-0.01122|-0.01036|-0.00961|-0.00802|-0.01027|-0.00782|-0.00615|-0.00513|-0.00482||||360|336|325|252|235|230|287|261|314|198|231|202|230|308|289|238|285|193|178|207|128|||||||||||||||||||||||||
2025-05-03 07:39:04|IX.D.HSCHIN.IFU.IP|621|2025-05-02 19:11:50|2025-05-02 21:00:00|8280.8|0|0.21737|2025-05-02|0.07239|17|0.4964|1|-0.242304|1|2025-05-02|0.22298|0.10922|0.07318|0.07313|0.21877|0.0729|0.07294|0.07283|0.15006|0.11261|0.07282|0.07276|0.07262|0.07246|0.07271|0.0728|0.07253|0.07239|0.07339|0.21737|0.2174|0.21737|||0|54|34|20|0|25|19|35|27|4|4|2|6|16|10|8|15|5|5|0|0|0|||0.00995|0.04001|0.03022|0.01998|0.00346|0.01829|0.01647|0.01744|0.00921|0.01106|0.01018|0.00846|0.01456|0.01783|0.01452|0.01545|0.02695|0.01358|0.01264|0.00399|0.0042||||-0.00753|-0.03489|-0.02748|-0.01808|-0.00336|-0.02091|-0.01765|-0.01827|-0.01071|-0.01073|-0.01096|-0.00825|-0.01256|-0.01893|-0.01501|-0.0156|-0.02335|-0.0149|-0.02213|-0.00423|-0.00373||||360|354|352|322|329|286|275|324|339|331|282|284|320|352|353|217|245|144|147|355|335|1|||||||||||||||||||||||||
2025-05-03 07:39:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:39:11|IX.D.EMGMKT.IFE.IP|387|2025-05-02 19:12:00|2025-05-02 20:59:50|1141.9|54.2|0.0636|2025-05-02|0.04377|19|0.202091|16|-0.07883|20|2025-05-02|0.17993|0.17908|0.17805|0.17736|0.17661|0.17648|0.17642|0.17626|0.17616|0.17592|0.17587|0.17597|0.17548|0.10578|0.04382|0.04388|0.04379|0.04381|0.0438|0.04377|0.17529||||8|12|13|16|19|16|12|18|20|13|12|8|41|59|44|31|40|15|15|67|24||||0.01337|0.01734|0.01094|0.01248|0.01104|0.00984|0.01065|0.01186|0.0113|0.012|0.01092|0.00912|0.01673|0.01405|0.01292|0.01136|0.01531|0.00954|0.00925|0.01109|0.01127||||-0.01611|-0.01721|-0.0126|-0.01427|-0.01388|-0.01323|-0.01228|-0.0119|-0.01159|-0.01083|-0.01164|-0.00957|-0.01448|-0.01701|-0.01282|-0.01226|-0.0128|-0.01051|-0.00907|-0.01127|-0.02003||||172|257|224|184|145|195|217|312|299|291|229|188|307|336|332|294|304|234|210|283|82|||||||||||||||||||||||||
2025-05-03 07:39:12|IX.D.STXE.IFM.IP|568|2025-05-02 19:12:00|2025-05-02 20:59:50|5283.35|22.1|0.04054|2025-05-02|0.0284|18|0.199362|16|-0.076739|6|2025-05-02|0.04445|0.03839|0.03837|0.03836|0.03836|0.03836|0.02883|0.02875|0.02875|0.02874|0.02869|0.02869|0.0286|0.02851|0.02847|0.02844|0.02843|0.02843|0.0284|0.02841|0.05679||||13|6|7|17|15|16|66|233|222|244|213|147|249|212|238|708|104|61|20|68|0||||0.01312|0.01325|0.01319|0.01407|0.01452|0.01233|0.01351|0.02057|0.01526|0.01592|0.01384|0.01243|0.02095|0.01463|0.01436|0.01395|0.01451|0.01204|0.01155|0.01244|0.00636||||-0.01211|-0.01223|-0.01288|-0.00959|-0.01549|-0.01398|-0.01764|-0.02125|-0.0167|-0.01426|-0.01682|-0.01186|-0.01515|-0.01786|-0.01542|-0.01579|-0.01327|-0.01091|-0.01202|-0.01325|-0.00538||||294|190|180|49|106|129|193|294|215|213|156|125|219|253|258|210|201|177|166|181|335|||||||||||||||||||||||||
2025-05-03 07:39:13|IX.D.FTSE.CFD.IP|613|2025-05-02 19:12:00|2025-05-02 20:59:50|8634.3|4.6|0.03564|2025-05-02|0.01163|14|0.153794|16|-0.073502|7|2025-05-02|0.03539|0.03517|0.03511|0.03508|0.03507|0.03508|0.0234|0.01168|0.01168|0.01169|0.01169|0.01167|0.01166|0.01164|0.01163|0.01743|0.02326|0.02324|0.0232|0.02325|0.04633||||2|2|1|1|1|2|6|29|15|10|9|9|14|18|24|57|10|5|3|9|0||||0.00988|0.0074|0.00658|0.00547|0.0053|0.0051|0.0095|0.01293|0.00871|0.00694|0.0059|0.00531|0.00923|0.00832|0.00894|0.00881|0.0081|0.00575|0.00478|0.00748|0.00358||||-0.00949|-0.0067|-0.0069|-0.00468|-0.0054|-0.00671|-0.00804|-0.01436|-0.01024|-0.00767|-0.0068|-0.00629|-0.0073|-0.0107|-0.00972|-0.00955|-0.00866|-0.00597|-0.00544|-0.00771|-0.00347||||272|288|263|186|186|223|286|351|341|334|320|332|332|349|359|357|341|321|299|334|336|||||||||||||||||||||||||
2025-05-03 07:39:13|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.056526|12|-0.053875|11|2025-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00238|0.00151|0.00172|0.00127|0.00111|0.00224|0.00185|0.0021|0.00261||||||||||||||||-0.00266|-0.00212|-0.00149|-0.0013|-0.0014|-0.0012|-0.0023|-0.00153|-0.0029|||||||||270|352|350|352|345|358|359|360|180|||||||||||||||||||||||||
2025-05-03 07:39:14|IX.D.DAX.IFMM.IP|625|2025-05-02 19:12:00|2025-05-02 20:59:50|23119.4|1.6|0.02191|2025-05-02|0.00608|14|0.186347|16|-0.078994|7|2025-05-02|0.02433|0.02199|0.02196|0.02194|0.02192|0.02193|0.01231|0.00614|0.00613|0.00613|0.00612|0.00612|0.0061|0.00609|0.00608|0.00909|0.01211|0.01212|0.0121|0.01211|0.03028||||1|1|1|0|1|1|6|16|9|6|8|5|8|8|9|15|5|1|1|3|0||||0.01116|0.00791|0.00761|0.00573|0.00715|0.00653|0.01107|0.01556|0.00977|0.00938|0.00751|0.00699|0.01327|0.01031|0.01096|0.01047|0.00925|0.00654|0.00611|0.00771|0.00586||||-0.01077|-0.00729|-0.00675|-0.00525|-0.00726|-0.00717|-0.0111|-0.01662|-0.01149|-0.00906|-0.00863|-0.00742|-0.00994|-0.01179|-0.01051|-0.00952|-0.0082|-0.00654|-0.00624|-0.00707|-0.00518||||343|327|319|258|269|298|356|360|359|360|357|357|358|359|360|359|360|359|351|360|337|||||||||||||||||||||||||
2025-05-03 07:39:15|TM.D.MDAX.IFM.IP|21|2025-05-02 19:15:40|2025-05-02 19:59:50||0|0|2025-05-02|0.34936|6|1.378757|15|-4.390397|15|2025-05-02|||||||0.34936|38.14013|34.76959|70.72873|77.03936|80.14894|66.01369|64.67627|63.0175|64.1774|100||0.99489||||||||||||0|1|2|0|1|0|0|1|1|1|0||0|||||||||||||0.06468|0.02882|0.0173|0.03458|0.2083|0.03964|0.02043|0.01846|0.17861||||||||||||||||-0.05916|-0.05182||-0.10376|-0.51842|-0.02587|-0.0473|-0.01881|-0.31096|||||||||1|69|29|17|26|15|41|62|105|111|1|1|||||||||||||||||||||||||
2025-05-03 07:39:15|TM.D.TECDAX.IFM.IP|12|2025-05-02 19:19:30|2025-05-02 19:59:50||0|75|2025-05-02|13.50967|16|0.903342|15|-0.895498|15|2025-05-02|||||||51.51826|36.7977|25.93696|66.77137|20.27534|33.72827|21.73303|81.29068|33.55762|20.68945|13.50967|75.78283|72.3247|100|||||||||||0|0|0|1|0|0|0|0|0|0|0|0|0|0|||||||||||0.19854|0.09299|0.02393|0.02277|0.01363|0.02727|0.02718||0.01581|0.13287|0.13179|||||||||||||||-0.02053|-0.03075|-0.01368||-0.04544||-0.01581||-0.11327|-0.24915||||||||10|22|35|15|5|21|14|16|9|172|34|8|7|10|||||||||||||||||||||||||
2025-05-03 07:39:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:39:17|IX.D.HANGSENG.IFU.IP|623|2025-05-02 19:12:10|2025-05-02 21:00:00|22663.9|0|0.13235|2025-05-02|0.02219|7|0.461252|1|-0.223643|1|2025-05-02|0.13584|0.04937|0.02228|0.02227|0.13331|0.02221|0.02222|0.02219|0.07769|0.06039|0.03551|0.03549|0.03543|0.03534|0.03544|0.03547|0.03535|0.03529|0.03557|0.13235|0.13237|0.13237|||0|68|49|27|0|21|20|24|15|3|2|1|5|10|6|6|8|2|2|0|0|0|||0.00866|0.03459|0.02487|0.0138|0.00328|0.0123|0.0118|0.01147|0.00831|0.01243|0.00763|0.00635|0.01222|0.01561|0.01245|0.00864|0.01486|0.00803|0.00636|0.00346|0.00342||||-0.00771|-0.03114|-0.02443|-0.01313|-0.00332|-0.01363|-0.01134|-0.01151|-0.00864|-0.00923|-0.00726|-0.00576|-0.00969|-0.01592|-0.0122|-0.01019|-0.012|-0.00837|-0.00692|-0.00396|-0.00342||||360|354|360|359|334|360|360|360|359|354|343|342|347|360|359|358|359|352|338|360|335|1|||||||||||||||||||||||||
2025-05-03 07:39:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:39:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:39:20|IX.D.MIB.IFM.IP|588|2025-05-02 19:12:20|2025-05-02 21:00:00|38457.9|0.5|0.07617|2025-05-02|0.03902|19|0.217402|7|-0.111693|7|2025-05-02|0.10559|0.10537|0.10528|0.10525|0.10525|0.10524|0.03953|0.03944|0.03947|0.03953|0.03946|0.03946|0.0394|0.03931|0.03922|2.72681|26.43782|34.42609|23.1103|0.03902|0.10404|0.10401|||0|0|0|0|0|0|1|9|3|3|5|2|3|3|4|5|1|1|1|1|0|0|||0.01129|0.00808|0.00865|0.0051|0.00864|0.0058|0.01193|0.02486|0.0142|0.01173|0.00951|0.00941|0.01414|0.01255|0.01233|0.01094|0.01528|0.01354|0.01018|0.0102|0.00529||||-0.01018|-0.00785|-0.00843|-0.00445|-0.00799|-0.0081|-0.0134|-0.02271|-0.01475|-0.01159|-0.01086|-0.01032|-0.01108|-0.01457|-0.01244|-0.01105|-0.0154|-0.01384|-0.00981|-0.0095|-0.00482||||351|319|286|166|218|263|289|354|347|346|332|331|344|357|352|335|269|253|247|311|335|1|||||||||||||||||||||||||
2025-05-03 07:39:21|IX.D.NIKKEI.IFD.IP|555|2025-05-02 19:12:10|2025-05-02 20:59:50|37186.7|3.5|0.01836|2025-05-02|0.01882|20|0.270807|16|-0.183565|12|2025-05-02|0.019|0.01901|0.01908|0.01907|0.019|0.01898|0.01901|0.019|0.01904|0.01908|0.01906|0.01907|0.01904|0.01901|0.01899|0.01895|0.0189|0.01892|0.01887|0.01885|0.01882||||8|5|3|2|6|4|6|4|2|2|2|1|6|4|4|4|7|3|3|5|1||||0.01966|0.01482|0.01166|0.01194|0.013|0.01051|0.01049|0.01058|0.01052|0.00969|0.00933|0.0089|0.01558|0.0152|0.01467|0.01077|0.01399|0.01062|0.0105|0.01085|0.00854||||-0.01983|-0.01601|-0.01071|-0.00968|-0.01152|-0.01067|-0.01115|-0.01089|-0.01195|-0.01058|-0.00937|-0.00893|-0.01365|-0.01808|-0.01265|-0.01104|-0.0123|-0.01017|-0.01025|-0.01091|-0.00835||||359|358|318|303|323|316|315|335|342|320|312|303|336|360|358|352|347|324|306|345|266|||||||||||||||||||||||||
2025-05-03 07:39:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:39:22|IX.D.AEX.IFM.IP|342|2025-05-02 19:12:20|2025-05-02 20:59:00|902.24|0.2|0.04577|2025-05-02|0.01115|13|0.180438|7|-0.326529|6|2025-05-02|0.05641|0.0563|0.05626|0.05626|0.05625|0.05626|0.03425|0.01124|0.01123|0.01122|0.01121|0.0112|0.01118|0.01115|0.01115|0.02184|0.03336|0.03333|0.03328|0.03339|0.05543||||0|0|0|0|0|0|1|5|2|2|1|1|3|3|2|6|1|0|0|0|0||||0.01692|0.01466|0.01398|0.015|0.01688|0.0135|0.02947|0.0209|0.01289|0.01337|0.01278|0.01207|0.01811|0.01285|0.01394|0.01319|0.01816|0.014|0.01251|0.01341|0.01252||||-0.01564|-0.01342|-0.015|-0.01125|-0.015|-0.0148|-0.02925|-0.01848|-0.01416|-0.01336|-0.0135|-0.01182|-0.01456|-0.01546|-0.01467|-0.01395|-0.01975|-0.01358|-0.01213|-0.0135|-0.01254||||259|187|156|47|101|123|133|335|289|280|228|210|274|312|329|304|221|209|182|187|198|||||||||||||||||||||||||
2025-05-03 07:39:23|IX.D.OBX.IFM.IP|0|none|||0|0|2025-05-02|46.01018|14|0.07023|12|-0.08771|12|2025-05-02||||||||70.25115|90.92121|96.82891|88.10801|87.26667|76.02517|63.68044|46.01018|||||||||||||||||0|0|0|0|0|1|0|0|||||||||||||||||0.01759|0.0177|0.01771|0.01769|0.01766|0.02767|0.01759|0.0176|||||||||||||||||-0.01768|-0.02102|-0.01771|-0.01845|-0.01767|-0.02348|-0.02843|-0.02114||||||||||141|165|126|126|102|100|99|37|||||||||||||||||||||||||
2025-05-03 07:39:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:39:24|IX.D.SINGAPORE.IFM.IP|274|2025-05-02 19:12:20|2025-05-02 20:59:00||1.8|28.85006|2025-05-02|10.04021|0|0.243309|1|-0.140324|0|2025-05-02|10.04021|11.58616|26.52298|23.04207|31.09878|23.91515|39.15706|24.85919|28.6021|22.77037|45.56026|48.23882|35.4788|26.12801|27.7913|27.55044|36.57108|38.06765|47.77516|38.82614|59.27945||||5|13|6|6|6|6|5|6|9|7|2|3|2|2|1|1|1|1|0|2|1||||0.03073|0.02495|0.01452|0.0168|0.01745|0.01418|0.01397|0.01641|0.01278|0.02026|0.01279|0.01573|0.02436|0.01674|0.01439|0.01419|0.01784|0.01269|0.01433|0.01373|0.01268||||-0.0309|-0.02645|-0.01718|-0.01788|-0.01606|-0.01521|-0.01481|-0.01318|-0.01417|-0.02439|-0.01323|-0.01376|-0.01778|-0.01871|-0.01596|-0.01474|-0.01456|-0.01326|-0.01383|-0.01501|-0.01448||||191|234|151|113|103|134|161|145|133|141|112|112|158|230|227|189|208|163|111|183|54|||||||||||||||||||||||||
2025-05-03 07:39:25|IX.D.SAF.IFMMX.IP|623|2025-05-02 19:12:20|2025-05-02 21:00:00|84804|0|0.11793|2025-05-02|0.11683|2|0.138208|16|-0.234952|7|2025-05-02|0.11791|0.11726|0.11683|0.11691|0.11702|0.1171|3.29561|2.83084|4.06907|18.05101|13.93237|19.86046|12.57971|5.61128|11.88217|6.03155|0.11795|0.11798|0.11789|0.11794|0.11794|0.11792|||0|0|0|0|0|0|2|8|3|2|3|2|3|5|6|2|0|0|0|0|0|0|||0.00706|0.00826|0.00653|0.00377|0.00446|0.00403|0.00827|0.01492|0.00617|0.00561|0.00397|0.00646|0.0129|0.01121|0.01018|0.00671|0.00767|0.00539|0.00525|0.00659|0.00355||||-0.00522|-0.00564|-0.00575|-0.00383|-0.00476|-0.00434|-0.01174|-0.02339|-0.01368|-0.01072|-0.01597|-0.01262|-0.01056|-0.01454|-0.01527|-0.00752|-0.00693|-0.00532|-0.00512|-0.00707|-0.00335||||357|358|346|264|302|315|281|322|248|222|223|232|287|305|329|286|360|360|357|359|336|1|||||||||||||||||||||||||
2025-05-03 07:39:26|IX.D.IBEX.IFM.IP|541|2025-05-02 19:12:20|2025-05-02 21:00:00|13489.3|0|0.089|2025-05-02|0.03731|14|0.242816|7|-0.134052|7|2025-05-02|0.0898|0.08963|0.08958|0.08957|0.08956|0.08956|0.03798|0.03736|0.03739|0.03741|0.03743|0.0375|0.03744|0.03737|0.03731|3.53491|14.1995|18.62314|0.08901|0.08902|0.08899|0.08896|||0|0|0|0|0|0|2|8|3|2|2|2|2|2|2|5|1|1|0|0|0|0|||0.0106|0.00809|0.00857|0.00928|0.01129|0.00675|0.03539|0.01932|0.01023|0.00958|0.00802|0.00817|0.01307|0.00972|0.00916|0.01003|0.01239|0.01125|0.0085|0.00931|0.00524||||-0.01001|-0.00905|-0.00892|-0.00557|-0.01057|-0.0096|-0.01173|-0.01954|-0.01244|-0.00986|-0.00984|-0.00965|-0.01018|-0.01144|-0.00927|-0.01075|-0.01154|-0.01033|-0.00731|-0.0096|-0.00446||||320|253|213|66|135|168|89|345|347|343|294|314|330|330|337|315|205|140|231|262|335|1|||||||||||||||||||||||||
2025-05-03 07:39:27|IX.D.OMX.IFM.IP|603|2025-05-02 19:12:10|2025-05-02 21:00:00|2471.26|0|0.06073|2025-05-02|0.02033|14|0.366774|7|-0.167286|7|2025-05-02|0.06161|0.06149|0.06144|0.06143|0.06142|0.06142|0.06026|0.02038|0.02044|0.02048|0.02043|0.02045|0.02044|0.02036|0.02033|0.03825|0.06078|0.06078|0.06073|0.06074|0.06072|0.0607|||0|0|0|0|0|0|1|63|29|18|21|10|18|23|21|27|0|0|0|0|0|0|||0.01059|0.00775|0.00943|0.00926|0.00898|0.00671|0.01327|0.02545|0.01384|0.01137|0.00918|0.00782|0.01306|0.01243|0.01138|0.01183|0.00983|0.00588|0.00778|0.00804|0.00499||||-0.00939|-0.00806|-0.00873|-0.00637|-0.00963|-0.00847|-0.01206|-0.02316|-0.01466|-0.01098|-0.00872|-0.00907|-0.01012|-0.01386|-0.01183|-0.01149|-0.00862|-0.00742|-0.00717|-0.00889|-0.00467||||336|298|254|100|192|206|255|356|354|351|334|314|345|346|352|278|338|326|295|334|335|1|||||||||||||||||||||||||
2025-05-03 07:39:28|IX.D.SMI.IFM.IP|594|2025-05-02 19:12:20|2025-05-02 20:59:50|12263|0.7|0.03462|2025-05-02|0.01629|18|0.185153|7|-0.144168|6|2025-05-02|0.04932|0.04924|0.04921|0.04921|0.04921|0.0492|0.01648|0.01642|0.01639|0.01637|0.01637|0.01638|0.01635|0.01632|0.01632|0.01632|0.0163|0.01631|0.01629|0.0164|0.04893||||0|0|0|0|0|0|3|11|8|7|5|5|4|8|12|23|2|1|0|1|0||||0.00815|0.00752|0.00832|0.00883|0.0091|0.00745|0.0148|0.01798|0.01057|0.00998|0.00804|0.00726|0.011|0.01046|0.01043|0.01077|0.01028|0.00664|0.0059|0.00739|0.0045||||-0.00812|-0.00838|-0.00824|-0.00367|-0.00782|-0.00907|-0.0166|-0.01687|-0.01127|-0.00931|-0.00817|-0.00751|-0.00913|-0.01227|-0.01003|-0.01146|-0.00945|-0.00741|-0.00577|-0.0079|-0.00406||||309|227|220|87|148|157|278|335|308|314|304|292|311|339|339|339|333|330|295|320|335|||||||||||||||||||||||||
2025-05-03 07:39:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:39:29|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:39:30|CC.D.VSTOXX.UNC.IP|55|2025-05-02 19:15:00|2025-05-02 20:00:00|20.71|11.6|0.30149|2025-05-02|0.36892|6|0.513299|1|-0.693802|5|2025-05-02|1.1538|0.83465|0.84319|0.56927|0.39088|0.59604|0.36892|0.37247|0.37223|0.37132|0.37185|0.37123|0.39|0.37743|0.37861|0.38112|0.38246|0.38236|0.3836|0.3843|1.20715||||0|0|0|0|0|2|2|15|8|13|4|16|20|11|19|14|5|2|4|12|0||||0.11066|0.13264|0.09655|0.48895|0.10004|0.08477|0.07257|0.05932|0.07758|0.06965|0.06972|0.07544|0.10513|0.09437|0.07893|0.09155|0.07977|0.07512|0.07792|0.07694|||||-0.14508|-0.10525|-0.07286|-0.48667|-0.0637|-0.23122|-0.07683|-0.08677|-0.0838|-0.07423|-0.07436|-0.07735|-0.10283|-0.08114|-0.07466|-0.09207|-0.08225|-0.06369|-0.05993|-0.0813|-0.33686||||98|98|72|12|39|42|23|80|85|54|37|39|103|162|180|142|80|45|35|48|1|||||||||||||||||||||0||||
2025-05-03 07:39:30|CC.D.VIX.UME.IP|315|2025-05-02 19:12:20|2025-05-02 20:59:50|22.46|25.7|0.16524|2025-05-02|0.68551|6|0.222816|19|-0.561313|12|2025-05-02|0.68703|0.69444|0.69194|0.69303|0.69217|0.68851|0.68551|0.68812|0.68849|0.68832|0.68886|0.68827|0.6961|0.69817|0.70247|0.70054|0.70557|0.70571|0.70988|0.71228|0.71277||||5|3|2|8|4|2|1|6|5|4|2|7|23|35|20|13|41|13|26|87|14||||0.0768|0.07238|0.0599|0.17346|0.12984|0.07187|0.06787|0.0796|0.08607|0.0709|0.07294|0.1106|0.10593|0.10387|0.09452|0.08327|0.07943|0.06893|0.08877|0.09796|0.08917||||-0.08|-0.08677|-0.07721|-0.0866|-0.07208|-0.04921|-0.0626|-0.07909|-0.06889|-0.05984|-0.05377|-0.06685|-0.10174|-0.08565|-0.0752|-0.0753|-0.10836|-0.10582|-0.12187|-0.08492|-0.08913||||125|92|74|7|21|40|87|78|50|68|61|31|101|108|129|116|58|59|32|65|27|||||||||||||||||||||||||
2025-05-03 07:39:31|IR.D.FGBM.FWM2.IP|74|2025-05-02 19:12:30|2025-05-02 19:59:50||25.4|4.05916|2025-05-02|0.02548|10|0.016791|16|-0.041876|12|2025-05-02|41.83369|53.34672|60.01171|70.37843|60.72504|40.0159|2.80267|2.67954|5.70579|7.95989|0.02548|4.86302|2.96612|1.87683|1.11229|2.46379|5.99459|18.77099|29.18538|18.20243|||||26|27|37|17|30|51|179|320|245|293|243|245|281|257|321|351|219|76|45|68|||||0.00837|0.00837||0.00837|0.00837|0.00837|0.00902|0.00837|0.00837|0.01046|0.00837|0.00837|0.00917|0.00838|0.00839|0.00839|0.00933|0.0084|0.0084|0.0084|||||-0.0092|-0.00836|-0.00837|-0.00837|-0.00837|-0.00837|-0.01019|-0.00886|-0.00837|-0.00837|-0.00837|-0.00837|-0.00949|-0.00838|-0.00839|-0.00839|-0.0084|-0.00839|-0.0084|-0.00839|||||55|30|10|27|28|50|108|113|88|63|71|62|136|108|92|41|67|32|48|22|||||||||||||||||||||||||
2025-05-03 07:39:31|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-05-02|0.02132|9|0.08036|7|-0.096344|7|2025-05-02||||||||0.02138|0.02134|0.02132|0.02133|0.02134|0.02136|0.02139|0.02143|0.02148|0.02152|||||||||||||||53|44|33|37|31|40|38|56|50|17|||||||||||||||0.0121|0.00971|0.00725|0.00873|0.00823|0.01056|0.00908|0.00982|0.00806|0.00626|||||||||||||||-0.01317|-0.00869|-0.00804|-0.00826|-0.00717|-0.01145|-0.00893|-0.00949|-0.00859|-0.0074||||||||258|205|169|148|153|275|267|263|207|217|||||||||||||||||||||||||
2025-05-03 07:39:32|IR.D.ULTRA100.FWM2.IP|327|2025-05-02 19:12:40|2025-05-02 20:59:50||34.1|0.01028|2025-05-02|0.03315|9|0.169261|12|-0.364632|12|2025-05-02|0.03331|0.03331|0.03329|0.0333|0.03329|0.03326|0.03327|0.03323|0.03317|0.03315|0.03319|0.03323|0.03342|0.03356|0.03356|0.0336|0.03365|0.03365|0.03366|0.0336|0.03362||||18|16|13|14|18|17|19|27|25|33|27|27|78|65|56|75|61|75|73|81|67||||0.01775|0.01678|0.01707|0.0172|0.01623|0.01688|0.0164|0.02145|0.01762|0.02088|0.02027|0.01717|0.0282|0.02321|0.02217|0.02263|0.0242|0.02083|0.02266|0.02171|0.02199||||-0.02081|-0.01832|-0.01512|-0.01907|-0.01249|-0.01876|-0.02023|-0.01973|-0.01938|-0.02051|-0.01601|-0.02103|-0.0358|-0.02054|-0.02404|-0.02816|-0.02056|-0.02172|-0.02233|-0.02012|-0.02083||||119|74|39|39|16|43|65|87|86|58|77|87|244|204|198|138|146|65|77|95|35|||||||||||||||||||||||||
2025-05-03 07:39:32|IR.D.BOND100.FWM2.IP|323|2025-05-02 19:12:20|2025-05-02 20:59:50||52.9|0.00624|2025-05-02|0.03439|9|0.054681|14|-0.215903|12|2025-05-02|0.03453|0.03453|0.03452|0.03452|0.03451|0.03449|0.0345|0.03446|0.03442|0.03439|0.03442|0.03447|0.03461|0.03471|0.03472|0.03477|0.03482|0.03482|0.03482|0.03477|0.03477||||37|44|41|27|24|22|32|36|55|41|63|57|135|108|96|120|146|115|205|280|116||||0.02273|0.01683|0.02762|0.02395|0.02675|0.01812|0.02271|0.01724|0.01807|0.02235|0.01678|0.02068|0.02794|0.02402|0.02319|0.02401|0.02628|0.02554|0.02931|0.02695|0.02261||||-0.02182|-0.02215|-0.02732|-0.02674|-0.01985|-0.02025|-0.02107|-0.02369|-0.02488|-0.02235|-0.01699|-0.01902|-0.03556|-0.02511|-0.02579|-0.02298|-0.02284|-0.02272|-0.02372|-0.02346|-0.01768||||79|33|14|27|13|24|49|51|54|34|47|65|202|163|145|108|97|70|54|53|23|||||||||||||||||||||||||
2025-05-03 07:39:33|IR.D.10YEAR100.FWM2.IP|507|2025-05-02 19:12:30|2025-05-02 20:59:50||113.3|0.00284|2025-05-02|0.03572|9|0.041225|12|-0.168121|12|2025-05-02|0.03577|0.03579|0.03578|0.03578|0.03578|0.03577|0.03578|0.03577|0.03573|0.03572|0.03573|0.03574|0.03583|0.0359|0.03591|0.03596|0.036|0.03599|0.03599|0.03596|0.03596||||233|224|51|126|162|293|122|136|263|282|327|323|596|564|440|592|523|937|964|826|488||||0.01244|0.01432|0.01432|0.01163|0.01342|0.01342|0.01391|0.01341|0.01415|0.0124|0.01385|0.01379|0.01534|0.01393|0.01398|0.01396|0.01388|0.01395|0.01428|0.01394|||||-0.0157|-0.01387|-0.01342|-0.00984|-0.01073||-0.0129|-0.01317|-0.01389|-0.0108|-0.01295|-0.01349|-0.01924|-0.01468|-0.01368|-0.01177|-0.0141|-0.01439|-0.0144|-0.01421|-0.01348||||85|37|18|21|14|21|60|64|38|46|48|65|202|162|148|78|102|50|67|39|11|||||||||||||||||||||||||
2025-05-03 07:39:34|IR.D.JGB.FWM2.IP|74|2025-05-02 19:15:20|2025-05-02 20:49:30|14102|0.3|10.84015|2025-05-02|0.02832|8|0.056649|12|-0.077876|12|2025-05-02|0.02833|0.02835||0.02834|0.02833|0.02833|0.02834|0.02833|0.02832|20.53787|5.02973|3.30631|4.34651|7.39573|2.13333|4.23816|3.87455|7.57556|0.03211|19.63484|0.04256||||1|2||1|0|1|7|0|0|0|0|0|1|1|2|1|1|0|0|0|0||||0.00844|0.00773||0.00709|0.00763|0.00708|0.00708|0.00708|0.00708|0.00708|0.01133|0.00973|0.00974|0.01013|0.00756|0.00839|0.00828|0.01065|0.0071|0.00946|0.01655||||-0.00797|-0.00765||-0.00756|-0.00708|-0.00905|-0.0085|-0.00708|-0.00708|-0.00944|-0.01062|-0.00708|-0.01191|-0.00773|-0.00709|-0.00747|-0.0071|-0.00828|-0.00946|-0.00811|-0.00946||||177|118|66|122|117|41|93|45|39|40|61|139|95|95|95|52|53|42|51|24|||||||||||||||||||||||||
2025-05-03 07:39:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:39:35|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-05-02|7.66162|12|0.039866|12|-0.079713|12|2025-05-02|49.1732|64.72064|70.60042|69.57768|66.68055|56.88101|11.01908|12.08965|20.13595|14.41881|13.4156|23.78124|7.66162|8.4643|10.34618|17.3064|27.86502||||||||8|5|8|8|4|11|42|57|61|102|109|75|58|66|62|82|32||||||||0.00797|0.00797|0.00797|0.00796|0.00796|0.00796|0.00797|0.00911|0.00873|0.00797|0.00831|0.00797|0.00952|0.00798|0.00844|0.00829|0.00881||||||||-0.00956|-0.00796|-0.00797|-0.00796|-0.00796|-0.00796|-0.01112|-0.0085|-0.00834|-0.00836|-0.00826|-0.00845|-0.01005|-0.00856|-0.00903|-0.008|-0.00862||||||||59|34|17|23|39|51|173|224|194|146|142|160|223|178|194|110|97|||||||||||||||||||||||||
2025-05-03 07:39:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-02|2.3267|13|0.0333|7|-0.058217|12|2025-05-02|||||||10.53165|7.39189|10.81619|5.92183|5.64697|3.67704|6.70629|2.3267|6.20399|6.10004|13.6728||||||||||||||46|95|82|93|98|79|84|112|119|94|48||||||||||||||0.00833|0.00924|0.00876|0.00831|0.00881|0.00832|0.00862|0.00871|0.00833|0.00834|0.00835||||||||||||||-0.00984|-0.00869|-0.00891|-0.00931|-0.00832|-0.00832|-0.00932|-0.00853|-0.00937|-0.00834|-0.00939||||||||162|204|167|119|107|110|210|175|146|99|66|||||||||||||||||||||||||
2025-05-03 07:39:36|IR.D.05YEAR100.FWM2.IP|459|2025-05-02 19:12:30|2025-05-02 20:59:50||113|0.00358|2025-05-02|0.01835|9|0.046936|12|-0.136896|12|2025-05-02|0.01837|0.01838|0.01838|0.01838|0.01838|0.01837|0.01838|0.01837|0.01836|0.01835|0.01836|0.01836|0.01839|0.01841|0.01842|0.01844|0.01846|0.01846|0.01846|0.01845|0.01845||||96|79|73|198|60|51|95|91|147|99|97|125|473|326|302|335|398|323|367|263|278||||0.00707|0.00628|0.00525|0.00551|0.0057|0.00525|0.00674|0.00727|0.00681|0.00606|0.00678|0.00622|0.00943|0.00718|0.00712|0.00742|0.00755|0.00684|0.00625|0.00676|0.00523||||-0.00633|-0.00679|-0.00674|-0.00551|-0.00669|-0.00578|-0.00661|-0.00663|-0.00673|-0.0067|-0.00626|-0.00713|-0.01109|-0.00734|-0.00739|-0.00692|-0.00744|-0.00677|-0.00723|-0.00703|-0.00646||||142|83|42|20|43|57|63|100|63|70|72|103|252|216|183|132|154|97|88|89|25|||||||||||||||||||||||||
2025-05-03 07:39:37|CC.D.DX.UME.IP|527|2025-05-02 19:12:40|2025-05-02 21:00:00|9965.2|1.7|0.04981|2025-05-02|0.05007|0|0.17609|12|-0.04822|12|2025-05-02|0.05007|0.05008|0.05014|0.05017|0.05018|0.05019|0.05023|0.05024|0.05024|0.0503|0.05032|0.05031|0.0504|0.05038|0.05046|0.05036|0.05029|0.05024|0.0502|0.05021|0.05018|0.05017|||2|2|1|1|1|1|2|2|2|2|2|2|6|6|5|3|3|3|2|2|2|0|||0.00328|0.00262|0.00226|0.0021|0.00269|0.00257|0.00328|0.00393|0.00366|0.00343|0.00311|0.0034|0.00815|0.00653|0.006|0.00553|0.00654|0.00452|0.0029|0.00187|0.00288||||-0.00277|-0.00328|-0.00271|-0.00302|-0.00282|-0.00268|-0.00339|-0.004|-0.0036|-0.00406|-0.00283|-0.00351|-0.00794|-0.00737|-0.00622|-0.00541|-0.00566|-0.00405|-0.00302|-0.00231|-0.00285||||328|329|300|313|334|319|359|350|354|359|346|348|353|360|360|358|356|352|340|307|282|1|||||||||||||||||||||||||
2025-05-03 07:39:38|CS.D.BITCOIN.CFE.IP|141|2025-05-03 07:00:00|2025-05-03 07:39:00|96363|7.4|0.04673||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:39:38|CS.D.ETHUSD.CFE.IP|173|2025-05-03 07:00:00|2025-05-03 07:38:50|1827.6|5|0.04925||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:39:38|CS.D.CRYPTOB10.CFD.IP|238|2025-05-03 07:00:00|2025-05-03 07:39:30|17103.81|8.1|0.46777||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:39:39|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-05-02|0.08778|17|0.088526|12|-0.082466|12|2025-05-02|||||||||||||0.08816|0.08833|0.08806|0.08793|0.0878|0.08778|0.08781||||||||||||||||||10|9|7|6|6|4|4||||||||||||||||||0.01623|0.01152|0.00925|0.00783|0.00803|0.00566|0.00615||||||||||||||||||-0.01591|-0.01113|-0.00974|-0.00634|-0.00746|-0.00764|-0.00644||||||351|359|346|352|330|292|256|||||||||||||||||||||||||
2025-05-03 07:39:40|CS.D.USDINR.MINI.IP|162|2025-05-02 19:13:00|2025-05-02 19:58:50|8463.7|2.3|0.29538|2025-05-02|0.27969|5|0.105746|3|-0.1068|3|2025-05-02||0.29868|0.30024|0.29711|0.2948|0.27969|0.28193|0.29735|0.29687|0.29614|0.29567|0.29597|0.29637|0.29619|0.29568|0.29544|0.29533|0.29536|0.29529|0.29536||||||2|2|5|6|5|5|5|5|5|4|3|5|5|5|3|5|4|2|2||||||0.0076|0.00953|0.01199|0.00721|0.00776|0.00766|0.00585|0.00542|0.00756|0.00441|0.00404|0.00602|0.0044|0.00445|0.00353|0.00484|0.00288|0.00275|0.00251||||||-0.01035|-0.00651|-0.0157|-0.00725|-0.00879|-0.00941|-0.00479|-0.00422|-0.00751|-0.00522|-0.00455|-0.00558|-0.00451|-0.00496|-0.00297|-0.00449|-0.00309|-0.00315|-0.00306|||||132|68|309|324|312|330|314|311|335|278|239|295|295|277|223|259|238|154|208|||||||||||||||||||||||||
2025-05-03 07:39:40|CS.D.USDTWD.MINI.IP|41|2025-05-02 19:12:40|2025-05-02 19:54:20|30381|1.7|0.13823|2025-05-02|0.0729|1|0.165686|10|-0.220185|6|2025-05-02||0.0729|0.08462|0.1145|0.10703|0.07704|0.10429|0.10206|0.11697|0.13931|0.13829|0.13426|0.13211|0.13503|0.11448|0.97537|1.45957|0.11392|0.13046|0.13571||||||3|3|3|3|3|5|5|5|3|3|2|2|3|2|2|2|2|2|2||||||0.00662|0.01396|0.01767|0.00943|0.00612|0.01663|0.0143|0.01315|0.01875|0.02995|0.01277|0.02233|0.01655|0.01182|0.01167|0.0126|0.01178|0.0188|0.01121||||||-0.01111|-0.01222|-0.01986|-0.01167|-0.00828|-0.02045|-0.01946|-0.01701|-0.02512|-0.02512|-0.01752|-0.01831|-0.02062|-0.0188|-0.0132|-0.01902|-0.01821|-0.01324|-0.01518|||||259|288|264|259|246|317|312|312|289|192|170|165|194|144|116|75|90|50|53|||||||||||||||||||||||||
2025-05-03 07:39:42|CS.D.EURGBP.MINI.IP|511|2025-05-02 19:12:50|2025-05-02 20:58:50|8514.5|5.8|0.01558|2025-05-02|0.01176|4|0.071595|9|-0.118403|12|2025-05-02|0.01192|0.33126|0.01531|0.01279|0.01176|0.01244|0.01201|0.01311|0.01322|0.0131|0.01196|0.01177|0.01349|0.0131|0.01277|0.01266|0.01322|0.01617|0.01595|0.01263|0.01855||||5|5|4|4|4|4|5|7|6|6|5|6|14|13|11|10|9|7|7|6|6||||0.00251|0.00202|0.00212|0.00299|0.0024|0.00242|0.00329|0.00406|0.00409|0.00409|0.00281|0.0037|0.00565|0.00556|0.00457|0.00447|0.00427|0.00351|0.00303|0.00255|0.00259||||-0.00309|-0.00207|-0.00212|-0.00245|-0.0027|-0.00241|-0.00319|-0.0042|-0.00424|-0.0039|-0.00317|-0.00345|-0.00688|-0.00523|-0.00488|-0.0046|-0.00444|-0.0036|-0.00285|-0.00245|-0.00292||||313|316|289|311|314|318|350|355|357|349|351|347|357|360|358|360|356|351|341|326|256|||||||||||||||||||||||||
2025-05-03 07:39:43|CS.D.EURUSD.MINI.IP|556|2025-05-02 19:13:00|2025-05-02 20:58:50|11300.6|5.9|0.3677|2025-05-02|0.0055|7|0.065398|12|-0.243358|12|2025-05-02|0.28622|0.00699|1.19491|0.00641|0.00725|0.00676|0.00582|0.0055|0.2839|0.00634|0.00631|0.00604|0.00679|0.00609|0.00597|0.00583|0.00601|0.00741|0.00589|0.59024|0.00876||||13|13|9|9|11|10|14|14|13|15|11|13|28|28|24|18|18|12|10|7|5||||0.00374|0.00383|0.003|0.00369|0.00354|0.0034|0.00482|0.00525|0.00454|0.00529|0.00361|0.00517|0.00916|0.00983|0.00777|0.00675|0.00695|0.00519|0.00381|0.00276|0.00305||||-0.00404|-0.00332|-0.0031|-0.003|-0.00406|-0.00376|-0.00442|-0.00521|-0.00554|-0.00478|-0.00444|-0.00431|-0.01024|-0.0083|-0.00706|-0.00643|-0.00724|-0.00577|-0.0038|-0.00274|-0.0034||||358|356|337|339|355|348|360|357|360|359|353|356|360|360|360|360|359|353|354|343|285|||||||||||||||||||||||||
2025-05-03 07:39:44|CS.D.GBPUSD.MINI.IP|539|2025-05-02 19:12:40|2025-05-02 20:58:50|13268|4.9|0.19702|2025-05-02|0.00682|5|0.039167|12|-0.139984|12|2025-05-02|0.00712|0.00692|0.00718|0.00686|0.00717|0.00682|0.00686|0.0069|0.00726|0.00738|0.00702|0.00682|0.00817|0.00709|0.00687|0.00727|0.00723|0.00755|0.00701|0.00687|0.38503||||8|8|4|5|6|5|10|11|11|10|8|9|24|24|20|16|14|10|7|5|5||||0.00313|0.00304|0.00265|0.00263|0.00304|0.00268|0.00386|0.00424|0.00414|0.00391|0.00296|0.00346|0.00746|0.00656|0.00573|0.00506|0.0048|0.00383|0.00326|0.00252|0.00315||||-0.00342|-0.00273|-0.00211|-0.00255|-0.00318|-0.00315|-0.00366|-0.0047|-0.00466|-0.00373|-0.00341|-0.00369|-0.00698|-0.00609|-0.00639|-0.00566|-0.00544|-0.0038|-0.00297|-0.00237|-0.00263||||352|350|322|324|342|327|358|359|355|359|356|358|359|360|359|360|360|351|332|343|271|||||||||||||||||||||||||
2025-05-03 07:39:45|CS.D.NZDUSD.MINI.IP|398|2025-05-02 19:12:40|2025-05-02 20:58:40|5946.6|3|0.04705|2025-05-02|0.03059|14|0.057203|20|-0.085859|12|2025-05-02|0.03136|0.03077|0.03259|0.34247|0.03139|0.03154|0.03335|0.03201|0.03265|0.32913|0.03167|0.03229|0.03229|0.03087|0.03059|0.03144|0.03207|0.03067|0.0309|0.03852|0.05456||||7|5|4|6|6|4|7|6|6|7|5|4|11|12|10|9|9|5|4|3|3||||0.00821|0.0057|0.00562|0.00735|0.00657|0.0056|0.00809|0.00645|0.00667|0.00675|0.00632|0.00538|0.01043|0.00875|0.0084|0.00647|0.00666|0.00514|0.00436|0.00401|0.00569||||-0.00748|-0.00655|-0.00556|-0.00731|-0.00695|-0.00548|-0.00817|-0.00872|-0.00686|-0.00714|-0.00593|-0.00491|-0.00981|-0.00779|-0.00693|-0.00757|-0.0072|-0.00512|-0.00467|-0.00399|-0.0044||||353|338|312|323|335|302|348|352|343|345|338|336|351|359|359|360|357|346|326|270|192|||||||||||||||||||||||||
2025-05-03 07:39:46|CS.D.USDCAD.MINI.IP|461|2025-05-02 19:12:50|2025-05-02 20:58:50|13814|4.4|0.2336|2025-05-02|0.0104|0|0.060763|12|-0.049945|20|2025-05-02|0.0104|0.01442|0.01502|0.01371|0.01296|0.01213|0.01513|0.0152|0.33276|0.01537|0.01526|0.01519|0.01552|0.01538|0.01258|0.01049|0.01131|0.01523|0.01523|0.34634|0.01814||||5|4|3|3|4|3|4|4|4|5|4|4|14|15|12|10|9|6|5|4|5||||0.00228|0.00236|0.00195|0.00257|0.00265|0.00215|0.00259|0.00288|0.0028|0.00272|0.00355|0.00303|0.00562|0.00683|0.00523|0.00445|0.00427|0.00363|0.00291|0.0024|0.00342||||-0.00266|-0.00252|-0.00253|-0.00212|-0.00235|-0.00209|-0.00292|-0.00307|-0.00262|-0.00277|-0.00278|-0.00294|-0.00547|-0.00681|-0.00532|-0.00442|-0.00438|-0.00296|-0.00307|-0.00229|-0.00389||||323|296|270|295|300|276|304|296|315|323|293|309|339|359|358|354|349|319|308|302|232|||||||||||||||||||||||||
2025-05-03 07:39:47|CS.D.USDCHF.MINI.IP|502|2025-05-02 19:13:00|2025-05-02 20:58:50|8265.8|5.2|0.03122|2025-05-02|0.02327|0|0.109008|12|-0.205349|9|2025-05-02|0.02327|0.02895|0.02892|0.02895|0.02895|0.02898|0.02821|0.02364|0.02337|0.02843|0.02911|0.0291|0.02571|0.02628|0.02556|0.0288|0.0278|0.02902|0.02898|0.02882|0.03391||||6|5|4|5|5|5|10|9|9|11|8|8|21|21|18|14|12|8|6|5|5||||0.00485|0.00434|0.00357|0.00288|0.00428|0.00431|0.00634|0.00614|0.007|0.00798|0.00698|0.00574|0.01027|0.00986|0.00908|0.00729|0.00792|0.00555|0.00459|0.00361|0.00528||||-0.00466|-0.00498|-0.00386|-0.00438|-0.00464|-0.00483|-0.00621|-0.00691|-0.00589|-0.00988|-0.0068|-0.00602|-0.01143|-0.01138|-0.00896|-0.00689|-0.0073|-0.00548|-0.00456|-0.00412|-0.00455||||343|332|296|314|324|322|354|358|356|359|352|354|359|360|359|360|360|358|343|338|238|||||||||||||||||||||||||
2025-05-03 07:39:48|CS.D.USDCNH.MINI.IP|577|2025-05-02 19:12:50|2025-05-02 20:58:50|72109.7|9.3|0.01664|2025-05-02|0.00908|2|0.044417|12|-0.100471|16|2025-05-02|0.01618|0.01336|0.00908|0.01152|0.01342|0.01497|0.01476|0.01654|0.01657|0.01603|0.01301|0.01363|0.01594|0.01663|0.01663|0.01662|0.01677|0.01662|0.01661|0.01663|0.01664||||13|13|12|11|13|11|14|12|11|16|13|11|17|20|16|12|16|11|9|8|11||||0.00248|0.00285|0.00202|0.00184|0.00338|0.00241|0.00259|0.00245|0.00184|0.00428|0.00355|0.00244|0.00359|0.00412|0.00332|0.00295|0.00423|0.00241|0.00183|0.00128|0.00203||||-0.0031|-0.00317|-0.0021|-0.00181|-0.00328|-0.00216|-0.00281|-0.00239|-0.00202|-0.0039|-0.00365|-0.00257|-0.00419|-0.00418|-0.00376|-0.00238|-0.00536|-0.00281|-0.0021|-0.00207|-0.00198||||360|358|357|357|358|357|360|359|355|358|355|354|358|360|359|359|360|359|349|339|313|||||||||||||||||||||||||
2025-05-03 07:39:49|CS.D.USDDKK.MINI.IP|591|2025-05-02 19:12:50|2025-05-02 20:58:50|65995.3|6.3|0.02968|2025-05-02|0.02298|18|0.19314|12|-0.063856|12|2025-05-02|0.02913|0.03025|0.02962|0.02777|0.02735|0.02745|0.02331|0.02439|0.02496|0.02623|0.02348|0.02408|0.02601|0.0248|0.02397|0.02325|0.02428|0.02438|0.02298|0.0289|0.03067||||13|12|9|9|12|12|20|19|16|18|14|16|24|26|24|20|19|14|12|8|5||||0.00375|0.00288|0.00269|0.00312|0.00399|0.00373|0.00425|0.00503|0.00524|0.00485|0.00421|0.00443|0.00949|0.00816|0.00723|0.00643|0.00698|0.00569|0.00377|0.0026|0.00256||||-0.00348|-0.00344|-0.00273|-0.00369|-0.00341|-0.00352|-0.00453|-0.00479|-0.00482|-0.00515|-0.00358|-0.00518|-0.00948|-0.00922|-0.00734|-0.0059|-0.00655|-0.00488|-0.00391|-0.00282|-0.00307||||360|360|359|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|312|||||||||||||||||||||||||
2025-05-03 07:39:50|CS.D.USDHUF.MINI.IP|330|2025-05-02 19:13:00|2025-05-02 20:58:50|35759.8|3.3|0.07956|2025-05-02|0.05608|15|0.185565|12|-0.146727|16|2025-05-02|0.32661|0.32611|0.32565|0.32542|0.32591|1.70466|0.05973|0.05896|0.05698|0.05793|0.06108|0.05684|0.06167|0.05615|0.05625|0.05608|0.07971|0.07762|0.09455|0.05925|0.10171||||5|5|5|5|5|5|22|8|6|16|11|17|11|11|10|11|24|22|9|5|2||||0.00872|0.00739|0.00603|0.00875|0.01254|0.01108|0.00651|0.00925|0.00765|0.00629|0.01018|0.00554|0.01108|0.00856|0.00814|0.00721|0.00911|0.01194|0.01439|0.01025|0.00779||||-0.01026|-0.00548|-0.00417|-0.0086|-0.00642|-0.00932|-0.00732|-0.00792|-0.00634|-0.00643|-0.00996|-0.00667|-0.00923|-0.00946|-0.00783|-0.00632|-0.01868|-0.02487|-0.00697|-0.00456|-0.00581||||225|219|217|233|219|216|353|352|344|351|317|352|351|360|358|355|359|352|297|253|152|||||||||||||||||||||||||
2025-05-03 07:39:51|CS.D.USDJPY.MINI.IP|587|2025-05-02 19:13:00|2025-05-02 20:58:40|14493.8|8.3|0.00693|2025-05-02|0.00486|4|0.179259|12|-0.065612|12|2025-05-02|0.00503|0.00507|0.00613|0.00593|0.00486|0.28899|0.00603|0.00544|0.00559|0.0055|0.00581|0.00494|0.00629|0.00543|0.006|0.00564|0.00569|0.00584|0.00508|0.00673|0.00759||||14|10|8|7|8|8|12|11|10|12|9|11|23|26|23|16|17|11|8|10|7||||0.00695|0.00498|0.00402|0.00349|0.00474|0.00434|0.00549|0.00547|0.0049|0.00488|0.00458|0.00448|0.01087|0.00881|0.00786|0.0067|0.00761|0.00484|0.00443|0.00335|0.00246||||-0.00608|-0.00602|-0.00462|-0.00429|-0.00385|-0.00531|-0.00506|-0.00574|-0.00486|-0.00537|-0.00417|-0.0047|-0.00929|-0.01005|-0.00803|-0.00579|-0.00659|-0.00461|-0.00388|-0.0035|-0.00249||||359|356|344|352|352|353|360|356|359|358|360|358|360|360|360|360|360|357|359|347|315|||||||||||||||||||||||||
2025-05-03 07:39:52|CS.D.USDKRW.MINI.IP|129|2025-05-02 19:13:00|2025-05-02 19:58:40|139605.7|2.7|0.18089|2025-05-02|0.06997|2|0.142242|16|-0.166617|12|2025-05-02|0.07524|0.07003|0.06997|0.07648|0.07062|0.07081|0.10966|0.11129|0.10684|0.13897|0.14008|0.13201|0.16579|0.14173|0.13397|0.10759|0.14308|0.15294|0.15441|0.17202|||||13|11|11|12|12|11|11|7|5|6|5|4|5|5|5|5|5|5|5|3|||||0.00878|0.00688|0.00577|0.00899|0.00795|0.00659|0.01502|0.00801|0.00968|0.01188|0.01193|0.00707|0.0083|0.01057|0.01398|0.00763|0.01003|0.00588|0.00655|0.00511|||||-0.0087|-0.00927|-0.00768|-0.01339|-0.00843|-0.00666|-0.01822|-0.01109|-0.00973|-0.01565|-0.01365|-0.01196|-0.01083|-0.01491|-0.01306|-0.0063|-0.00745|-0.00641|-0.00515|-0.00714|||||354|355|356|358|357|358|346|332|271|330|301|231|322|295|261|287|293|310|284|196|||||||||||||||||||||||||
2025-05-03 07:39:53|CS.D.USDMXN.MINI.IP|481|2025-05-02 19:13:00|2025-05-02 20:58:50|195770.6|5.4|0.03571|2025-05-02|0.02579|15|0.067722|16|-0.099357|12|2025-05-02|0.04404|0.04546|0.04547|0.0449|0.04584|0.04574|0.04563|0.046|0.04588|0.0458|0.04462|0.0372|0.03254|0.02608|0.02613|0.02579|0.02895|0.02752|0.02704|0.0283|0.04445||||5|3|3|3|5|4|5|4|6|7|8|9|13|14|11|11|8|7|7|6|5||||0.00284|0.00169|0.00192|0.00216|0.0018|0.00247|0.00263|0.00411|0.0069|0.00784|0.00615|0.00557|0.00915|0.00763|0.00629|0.00622|0.00546|0.0044|0.00385|0.00284|0.00369||||-0.00256|-0.00162|-0.00189|-0.00261|-0.00287|-0.00273|-0.0032|-0.0028|-0.00568|-0.00715|-0.00671|-0.00611|-0.00981|-0.00739|-0.00598|-0.00563|-0.00644|-0.00488|-0.00431|-0.00255|-0.00485||||282|253|217|233|271|237|262|247|297|343|323|328|356|358|352|347|332|327|314|315|231|||||||||||||||||||||||||
2025-05-03 07:39:54|CS.D.USDNOK.MINI.IP|633|2025-05-02 19:13:00|2025-05-02 20:58:50|104018.5|44.8|0.07063|2025-05-02|0.02436|10|0.104043|20|-0.10183|5|2025-05-02|0.1393|0.14295|0.99686|0.41423|0.41461|0.39495|0.06018|0.03049|0.02583|0.02908|0.02436|0.02639|0.0316|0.02524|0.02905|0.02618|0.04422|0.04947|0.04721|0.04752|0.08876||||25|25|16|17|28|23|16|19|20|21|17|19|30|36|33|32|37|40|25|40|47||||0.01079|0.00771|0.00991|0.01128|0.01104|0.01561|0.00811|0.007|0.00799|0.0075|0.00618|0.00532|0.01118|0.0119|0.01037|0.00883|0.01257|0.00834|0.00444|0.00481|0.01912||||-0.01|-0.0096|-0.01097|-0.01493|-0.01215|-0.01933|-0.00774|-0.00774|-0.00683|-0.00807|-0.00608|-0.00619|-0.0129|-0.01217|-0.01063|-0.0075|-0.0118|-0.00797|-0.00482|-0.00511|-0.02406||||357|358|349|356|356|349|360|360|360|359|360|359|359|360|360|360|360|358|355|360|351|||||||||||||||||||||||||
2025-05-03 07:39:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:39:55|CS.D.USDSEK.MINI.IP|632|2025-05-02 19:13:00|2025-05-02 20:58:50|96539.9|30.5|0.04653|2025-05-02|0.02597|11|0.164887|12|-0.166031|12|2025-05-02|0.64244|0.36754|1.76356|2.61906|0.94532|2.13245|0.05194|0.02938|0.02757|0.03007|0.02953|0.02597|0.03277|0.02773|0.02864|0.027|0.0398|0.04686|0.04309|0.03883|0.05291||||60|60|47|44|44|33|11|14|15|15|11|17|28|32|27|21|27|19|23|28|33||||0.01165|0.00944|0.01031|0.01146|0.0119|0.01027|0.00752|0.00836|0.008|0.00872|0.00693|0.00647|0.01423|0.01236|0.00961|0.00777|0.01078|0.00793|0.00623|0.00462|0.00598||||-0.01202|-0.00971|-0.01091|-0.01352|-0.0119|-0.01322|-0.00797|-0.00792|-0.00918|-0.00908|-0.00728|-0.00727|-0.0168|-0.01305|-0.01147|-0.00773|-0.01441|-0.00716|-0.00688|-0.00454|-0.00685||||360|360|358|356|355|344|351|357|359|358|354|356|358|360|360|360|359|358|342|356|354|||||||||||||||0||||||||||
2025-05-03 07:39:56|CS.D.USDSGD.MINI.IP|474|2025-05-02 19:13:10|2025-05-02 20:58:50|12988.3|8.7|0.23494|2025-05-02|0.01267|0|0.19593|20|-0.202489|9|2025-05-02|0.01267|0.01437|0.0135|0.29907|0.01578|0.01446|0.01602|0.01322|0.01326|0.02048|0.01595|0.94939|0.02149|0.01777|0.01856|0.01876|0.01961|0.0191|0.01833|1.04558|0.02716||||7|8|7|8|9|6|10|10|8|11|8|8|12|8|10|12|11|10|9|11|5||||0.00323|0.00313|0.00288|0.00314|0.00402|0.0037|0.00449|0.00353|0.00362|0.00866|0.00388|0.0037|0.00592|0.00312|0.00316|0.00495|0.00401|0.00328|0.00276|0.00269|0.00913||||-0.00328|-0.00334|-0.00325|-0.00385|-0.0041|-0.00372|-0.00436|-0.00397|-0.0033|-0.00915|-0.00423|-0.00386|-0.00604|-0.00342|-0.00335|-0.00385|-0.00372|-0.00338|-0.00235|-0.003|-0.00839||||353|354|355|350|349|344|358|358|352|354|343|322|345|344|351|358|356|357|353|294|200|||||||||||||||||||||||||
2025-05-03 07:39:57|CS.D.USDZAR.MINI.IP|257|2025-05-02 19:13:40|2025-05-02 20:58:50|183710.5|8.9|0.07683|2025-05-02|0.07039|4|0.090471|12|-0.186613|20|2025-05-02|0.11136|0.9293|0.09177|0.07655|0.07039|0.07565|0.07048|0.07052|0.07179|0.07086|0.0714|0.0707|0.0744|0.07075|0.07079|0.07061|0.07061|0.07061|0.07079|0.07062|0.08007||||2|2|4|3|4|3|5|6|5|7|6|4|6|4|4|3|3|2|3|2|12||||0.00755|0.00854|0.00565|0.00759|0.00625|0.00692|0.00784|0.0086|0.00829|0.00827|0.00795|0.00597|0.01117|0.00985|0.00944|0.00727|0.00769|0.00703|0.00655|0.00542|0.01545||||-0.00679|-0.00602|-0.0059|-0.00714|-0.00508|-0.00472|-0.01138|-0.00894|-0.00663|-0.00769|-0.00859|-0.00676|-0.0111|-0.01098|-0.00848|-0.00669|-0.01331|-0.00756|-0.00705|-0.00968|-0.01979||||163|122|158|206|169|148|269|276|271|303|329|274|297|266|233|200|183|156|208|122|169|||||||||||||||||||||||||
2025-05-03 07:39:58|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-05-02|0.24608|13|0.172889|15|-0.090145|14|2025-05-02|0.24926|0.24851|0.24773|0.24776|0.24769|0.24734|0.24714|0.24673|0.24672|0.24676|0.24685|0.24719|0.24741|0.24608|0.24608|0.24695|0.24643|0.29288|||||||2|2|2|2|2|2|3|3|3|3|2|3|3|3|3|4|2|2|||||||0.01604|0.0178|0.01853|0.01145|0.01537|0.01454|0.02002|0.02413|0.02103|0.01868|0.01362|0.01597|0.01783|0.01802|0.01946|0.02296|0.02067|0.0188|||||||-0.01314|-0.01608|-0.01529|-0.01213|-0.01522|-0.01253|-0.01705|-0.02385|-0.02049|-0.01929|-0.01737|-0.01912|-0.01981|-0.02005|-0.02382|-0.02256|-0.01688|-0.01866|||||||121|149|163|112|114|97|150|229|189|165|180|192|227|291|302|277|107|88|||||||||||||||||||||||||
2025-05-03 07:39:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:39:59|CC.D.W.UME.IP|0|none|||0|0|2025-05-02|0.10979|13|0.129342|12|-0.110375|15|2025-05-02|0.11249|0.11238|0.11215|0.1121|0.11215|0.112|0.11198|0.11204|0.11183|0.11169|0.11157|0.11112|0.11054|0.10979|0.11013|0.11042|0.1105|0.11036|0.11025||||||5|3|11|5|3|2|4|4|5|5|3|11|11|51|22|17|17|19|49||||||0.04158|0.02248|0.01869|0.02617|0.0187|0.01867|0.01867|0.02684|0.03356|0.02607|0.02674|0.03633|0.03072|0.0412|0.03076|0.02498|0.03481|0.02593|0.03309||||||-0.03001|-0.01872|-0.0187|-0.02547|-0.01869|-0.02799|-0.02487|-0.02134|-0.02412|-0.02538|-0.02788|-0.02986|-0.02794|-0.03475|-0.03252|-0.03193|-0.03356|-0.02617|-0.03214||||||73|42|17|48|25|27|37|82|100|95|92|121|120|124|189|131|116|95|38|||||||||||||||||||||||||
2025-05-03 07:40:00|CC.D.KC.UME.IP|0|none|||0|0|2025-05-02|0.07037|15|0.23746|8|-0.26064|12|2025-05-02|||||||||0.12972|0.13999|0.1396|0.12209|0.10081|0.09606|0.09389|0.07037|0.0747|0.07227|||||||||||||||3|1|1|1|3|3|3|4|5|3|||||||||||||||0.03671|0.01853|0.02002|0.02605|0.02747|0.02942|0.02259|0.02065|0.02825|0.01351|||||||||||||||-0.03484|-0.02744|-0.02654|-0.02553|-0.03135|-0.03495|-0.02336|-0.0219|-0.02693|-0.0154|||||||247|296|246|222|307|308|336|329|294|116|||||||||||||||||||||||||
2025-05-03 07:40:01|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-05-02|0.1063|13|0.210641|8|-0.290143|1|2025-05-02|0.11155|0.11352|0.11013|0.10972|0.10899|0.10763|0.10779|0.10717|0.10926|0.10669|0.10665|0.10679|0.1114|0.1063|0.10652|0.10811|0.10828|0.12151|||||||5|6|5|5|5|4|5|6|6|6|6|6|9|10|9|8|4|4|||||||0.01256|0.01571|0.01365|0.01334|0.01344|0.01277|0.01447|0.01103|0.01566|0.00895|0.00912|0.01255|0.0201|0.01623|0.01537|0.0162|0.0114|0.00797|||||||-0.01078|-0.01667|-0.00961|-0.01101|-0.01326|-0.01005|-0.00916|-0.01085|-0.01471|-0.00944|-0.00897|-0.01452|-0.01794|-0.0173|-0.01515|-0.01512|-0.00978|-0.01754|||||||285|326|310|298|311|281|316|326|326|329|326|309|350|354|350|350|259|236|||||||||||||||||||||||||
2025-05-03 07:40:02|CC.D.C.UME.IP|0|none|||0|0|2025-05-02|0.127|13|0.10686|16|-0.105887|13|2025-05-02|0.12783|0.12796|0.12789|0.12776|0.12786|0.1278|0.12795|0.12801|0.1281|0.12812|0.12788|0.12775|0.1273|0.127|0.12752|0.12814|0.12833|0.12871|0.12875||||||17|32|7|5|14|13|20|12|16|29|11|32|20|63|74|55|77|49|113||||||0.0213|0.02667|0.032|0.02129||||0.02132||0.02137|0.03197|0.03956|0.03301|0.0503|0.02978|0.04008|0.04562|0.03706|0.03219||||||-0.02982|-0.02133|-0.0426|-0.0213|-0.03197|-0.02129|||-0.02135|-0.02136|-0.02131|-0.04257|-0.02582|-0.05128|-0.04008|-0.03132|-0.05051|-0.0312|-0.03003||||||29|27|13|11|13|11|10|18|29|24|53|42|65|92|127|89|74|69|34|||||||||||||||||||||||||
2025-05-03 07:40:03|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:04|CS.D.CFEGOLD.CFE.IP|632|2025-05-02 19:13:20|2025-05-02 20:59:50|3240.26|12|0.01491|2025-05-02|0.01276|15|0.11652|6|-0.116622|12|2025-05-02|0.01465|0.0147|0.01481|0.01489|0.01502|0.01497|0.01437|0.01466|0.01476|0.0147|0.01432|0.01428|0.01393|0.01299|0.01306|0.01276|0.01328|0.01423|0.01484|0.01418|0.01529||||17|16|15|13|12|11|17|14|13|13|14|16|31|41|32|30|30|22|14|18|8||||0.01131|0.01033|0.00899|0.00763|0.00684|0.0072|0.01024|0.00974|0.00866|0.00894|0.00741|0.00818|0.01615|0.01974|0.01616|0.01291|0.01392|0.01041|0.00742|0.00858|0.00607||||-0.01273|-0.00948|-0.00759|-0.00716|-0.0076|-0.00663|-0.00944|-0.00903|-0.00784|-0.00931|-0.00761|-0.00762|-0.01521|-0.01881|-0.01585|-0.01622|-0.01361|-0.00992|-0.00803|-0.00764|-0.00578||||360|360|357|358|357|352|359|357|359|360|357|360|360|360|360|360|360|360|360|359|353|||||||||||||||||||||||||
2025-05-03 07:40:04|CC.D.HO.UME.IP|502|2025-05-02 19:13:20|2025-05-02 20:59:50|19922|2.2|0.09632|2025-05-02|0.09893|2|0.566047|16|-0.336633|14|2025-05-02|0.09953|0.09912|0.09893|0.09899|0.09906|0.09907|0.09903|0.09914|0.09938|0.09975|0.09983|0.10003|0.10016|0.09998|0.10068|0.10056|0.10028|0.10039|0.10045|0.10045|0.10024||||0|0|0|0|0|0|1|0|1|1|1|2|4|12|11|10|9|10|19|2|2||||0.01373|0.01104|0.00916|0.00884|0.00831|0.00975|0.01242|0.0152|0.01394|0.01508|0.0129|0.01351|0.01959|0.02222|0.03078|0.02443|0.02271|0.01672|0.01417|0.01103|0.01058||||-0.01142|-0.01134|-0.00921|-0.00846|-0.00872|-0.00916|-0.0108|-0.01491|-0.01592|-0.01485|-0.01248|-0.01639|-0.01836|-0.02717|-0.03103|-0.02104|-0.02181|-0.01369|-0.01547|-0.00942|-0.01093||||304|294|244|243|221|242|278|347|347|347|313|334|352|359|360|358|354|356|338|306|242|||||||||||||||||||||||||
2025-05-03 07:40:05|CC.D.HG.UME.IP|432|2025-05-02 19:12:40|2025-05-02 20:59:50|46994.1|2|0.03858|2025-05-02|0.0425|13|0.219287|8|-0.168264|12|2025-05-02|0.04318|0.04312|0.04278|0.04269|0.04259|0.04258|0.04264|0.04262|0.04264|0.04272|0.0427|0.0428|0.0426|0.0425|0.04268|0.04296|0.04281|0.04271|0.0427|0.0427|0.04257||||2|3|4|4|3|1|4|2|4|4|2|4|10|9|7|11|12|3|2|1|2||||0.01395|0.01422|0.01608|0.01269|0.01131|0.01091|0.01118|0.01226|0.01854|0.01442|0.00995|0.01198|0.02772|0.02379|0.01921|0.02087|0.02066|0.00952|0.0086|0.0076|0.01091||||-0.01443|-0.01549|-0.01252|-0.01262|-0.01356|-0.01225|-0.0134|-0.01184|-0.01735|-0.01462|-0.0129|-0.01264|-0.02089|-0.02569|-0.01845|-0.02228|-0.01718|-0.01077|-0.00685|-0.00659|-0.00704||||284|304|288|264|251|243|306|305|303|303|296|312|340|360|343|342|332|282|217|208|219|||||||||||||||||||||||||
2025-05-03 07:40:08|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:09|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-05-02|0.30551|6|0.137643|7|-0.148764|15|2025-05-02|0.30737|0.30686|0.30607|0.30574|0.30558|0.30622|0.30551|0.30601|0.30614|0.30625|0.30659|0.30657|0.30636|0.30674|0.30704|0.30932|0.31071|0.39491|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.01537|0.00886|0.02297|0.01682|0.01104|0.02106|0.02548|0.02215|0.02028|0.01701|0.01725|0.02249|0.01632|0.01643|0.01609|0.02333|0.02071|0.03041|||||||-0.01729|-0.01077|-0.01942|-0.01083|-0.01645|-0.0189|-0.01914|-0.01771|-0.02381|-0.01754|-0.01941|-0.0203|-0.01971|-0.02044|-0.01724|-0.03105|-0.02588|-0.03895|||||||60|70|85|38|50|64|101|132|158|102|84|143|185|190|159|247|63|59|||||||||||||||||||||||||
2025-05-03 07:40:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:14|CC.D.LC.UME.IP|0|none|||0|0|2025-05-02|0.05744|16|0.069582|13|-0.066072|16|2025-05-02||||||||||||||0.05797|0.05794|0.05773|0.05744|0.05747|0.05747|||||||||||||||||||17|10|12|13|14|27|||||||||||||||||||0.01628|0.012|0.01089|0.01109|0.00893|0.01537|||||||||||||||||||-0.01492|-0.01028|-0.01047|-0.01125|-0.0102|-0.00745||||||175|326|328|343|325|26|||||||||||||||||||||||||
2025-05-03 07:40:20|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:21|CS.D.CFDSILVER.CFM.IP|446|2025-05-02 19:13:40|2025-05-02 20:59:50|3199.8|3.4|0.09027|2025-05-02|0.08055|4|0.262792|12|-0.141809|13|2025-05-02|0.08973|0.08303|0.09069|0.08598|0.08055|0.09058|0.09164|0.09207|0.08713|0.08656|0.08747|0.08589|0.09135|0.0905|0.08897|0.08796|0.0907|0.09122|0.0931|0.08826|0.09368||||5|5|4|4|4|3|5|5|4|5|4|5|13|18|15|12|10|5|4|4|2||||0.01156|0.01097|0.01201|0.01062|0.0093|0.00927|0.01286|0.01378|0.01347|0.01578|0.01345|0.01374|0.02807|0.02906|0.02647|0.02337|0.01735|0.01496|0.01039|0.01394|0.00889||||-0.01306|-0.01133|-0.01268|-0.01095|-0.00993|-0.01085|-0.01382|-0.01555|-0.01297|-0.01387|-0.01276|-0.01499|-0.02799|-0.03233|-0.02724|-0.02264|-0.01711|-0.01433|-0.01109|-0.01195|-0.0085||||329|326|302|313|296|289|333|328|313|328|301|337|356|359|360|359|354|336|300|303|213|||||||||||||||||||||||||
2025-05-03 07:40:22|CC.D.NG.UME.IP|495|2025-05-02 19:13:30|2025-05-02 20:59:50|3739|10.2|0.05133|2025-05-02|0.08038|19|0.560224|13|-0.358522|14|2025-05-02|0.08563|0.0852|0.08513|0.08538|0.08542|0.08553|0.08565|0.08582|0.08581|0.08556|0.08512|0.08445|0.08416|0.08294|0.08245|0.08179|0.08164|0.0814|0.0811|0.08038|0.0805||||6|3|3|2|2|4|4|4|4|6|6|12|23|33|28|23|21|18|29|17|9||||0.03941|0.03856|0.03096|0.03322|0.02849|0.04272|0.03774|0.02861|0.0286|0.03906|0.04304|0.04271|0.05652|0.07063|0.04822|0.04033|0.03925|0.04072|0.03981|0.03093|0.03934||||-0.035|-0.02839|-0.0284|-0.02847|-0.02846|-0.0285|-0.03996|-0.03613|-0.03718|-0.03256|-0.04171|-0.04012|-0.05745|-0.06323|-0.04772|-0.03903|-0.04242|-0.04191|-0.04172|-0.03605|-0.03487||||112|62|71|66|44|61|99|99|89|92|120|237|326|352|343|293|276|271|268|225|140|||||||||||||||||||||||||
2025-05-03 07:40:23|CC.D.CC.UME.IP|0|none|||0|0|2025-05-02|0.12049|16|0.488964|15|-0.384382|15|2025-05-02|||||||||0.13678|0.13289|0.13766|0.13748|0.1265|0.12488|0.12361|0.1249|0.12049|0.12364|||||||||||||||1|1|1|0|2|2|3|2|1|1|||||||||||||||0.0318|0.03591|0.04067|0.02118|0.05379|0.04191|0.0436|0.05054|0.02603|0.02183|||||||||||||||-0.04858|-0.03001|-0.02382|-0.02471|-0.03802|-0.04519|-0.05412|-0.054|-0.03497|-0.03645|||||||74|252|205|152|313|322|339|323|217|89|||||||||||||||||||||||||
2025-05-03 07:40:23|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-05-02|0.38638|14|0.238972|13|-0.143509|8|2025-05-02||||||||0.39291|0.39076|0.39076|0.3896|0.38868|0.38769|0.38755|0.38638|0.38775|0.38691|0.38836||||||||||||||1|1|1|1|1|1|1|1|2|1|1||||||||||||||0.09165|0.05644|0.04887|0.0601|0.03472|0.06561|0.06171|0.06893|0.05262|0.17418|||||||||||||||-0.03178|-0.07394|-0.07388||-0.0467|-0.05807|-0.05961|-0.05198|-0.05183|-0.05057||||||||73|89|76|66|81|84|102|92|111|29|20|||||||||||||||||||||||||
2025-05-03 07:40:24|CC.D.RB.UME.IP|526|2025-05-02 19:13:40|2025-05-02 20:59:50|20187|1.4|0.09642|2025-05-02|0.09744|6|0.574257|16|-0.346346|14|2025-05-02|0.10627|0.10598|0.09798|0.10045|0.10091|0.10199|0.09744|0.09792|0.09789|0.09841|0.0985|0.09862|0.10237|0.09846|0.09928|0.09929|0.09915|0.09923|0.09923|0.0992|0.09899||||0|0|0|0|0|0|0|1|2|1|2|1|5|13|11|9|7|6|13|1|1||||0.01677|0.01609|0.0109|0.00994|0.01192|0.01293|0.01102|0.01688|0.01443|0.01525|0.01282|0.01519|0.02103|0.02738|0.03243|0.02503|0.02491|0.01791|0.01502|0.0105|0.01021||||-0.01445|-0.01784|-0.0088|-0.01002|-0.01326|-0.01309|-0.01175|-0.01403|-0.01818|-0.01569|-0.0127|-0.0179|-0.01971|-0.02993|-0.03595|-0.02441|-0.0244|-0.01567|-0.01723|-0.00795|-0.0106||||312|308|265|249|221|257|290|348|347|348|330|336|354|360|360|360|359|357|349|323|264|||||||||||||||||||||||||
2025-05-03 07:40:25|CC.D.CT.UME.IP|1|2025-05-02 18:20:00|2025-05-02 18:20:00|6858.8|0|0.2187|2025-05-02|0.21861|18|0.188436|12|-0.147338|14|2025-05-02||0.22585|0.22532|0.2253|0.22525|0.22539|0.22533|0.22492|0.22494|0.2248|0.22442|0.22418|0.22338|0.22194|0.22122|0.21976|0.21938|0.21895|0.21861|||||||3|1|1|2|1|1|2|1|3|2|4|6|8|8|11|7|7|26|||||||0.02059|0.0128|0.00849|0.00991|0.00477|0.00593|0.00924|0.00783|0.00918|0.00784|0.01027|0.019|0.01633|0.01682|0.01908|0.01441|0.01046|0.014|||||||-0.01132|-0.00967|-0.00751|-0.00927|-0.00628|-0.00854|-0.01215|-0.00909|-0.00786|-0.00878|-0.01177|-0.01606|-0.02047|-0.01895|-0.01752|-0.01717|-0.01266|-0.01476||||||199|133|111|111|117|140|202|197|176|155|174|293|316|319|319|291|286|101|||||||||||||||||||||||||
2025-05-03 07:40:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:26|CC.D.SB.UME.IP|0|none|||0|0|2025-05-02|0.17438|7|0.175182|16|-0.290107|7|2025-05-02||||||||0.17438|0.17511|0.1754|0.17582|0.17608|0.1756|0.17535|0.17639|0.17582|0.17497|||||||||||||||9|9|16|15|31|23|21|20|20|42|||||||||||||||0.04323|0.02286|0.03801|0.04018|0.03682|0.03468|0.04388|0.04372|0.03151|0.04857|||||||||||||||-0.04622|-0.03645|-0.03289|-0.02961|-0.01662|-0.03491|-0.03405|-0.02008|-0.03096|-0.03036||||||||84|88|47|75|51|139|168|105|86|158|||||||||||||||||||||||||
2025-05-03 07:40:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:27|CC.D.LCO.UME.IP|520|2025-05-02 19:13:40|2025-05-02 20:58:50|6138.1|14|6.77168|2025-05-02|0.05149|14|0.694569|16|-0.439518|14|2025-05-02|6.64893|6.98137|10.71281|9.81543|7.9031|14.44915|8.32125|5.13623|0.63426|0.64488|2.97088|1.66291|0.63148|0.05183|0.05149|0.61093|0.91417|1.7665|1.8371|6.36247|8.25678||||8|13|11|7|6|5|16|34|72|43|27|28|55|63|132|95|80|44|74|20|13||||0.02135|0.01673|0.01287|0.01309|0.01435|0.01276|0.01806|0.02112|0.02152|0.02046|0.01764|0.01903|0.0271|0.02803|0.0399|0.03114|0.03049|0.02111|0.01893|0.01557|0.01529||||-0.01677|-0.01739|-0.01409|-0.01413|-0.01338|-0.01352|-0.01667|-0.01914|-0.02159|-0.01931|-0.01653|-0.02174|-0.02475|-0.03398|-0.04357|-0.02765|-0.0299|-0.01884|-0.02073|-0.01405|-0.01296||||288|274|225|215|191|243|278|334|342|336|308|310|345|359|360|357|348|350|336|301|195|||||||||||||||||||||||||
2025-05-03 07:40:28|CC.D.CL.UME.IP|574|2025-05-02 19:13:40|2025-05-02 20:58:50||18|0.39576|2025-05-02|0.05056|13|0.796093|16|-0.459549|14|2025-05-02|0.35003|0.35413|0.72532|1.92198|0.42682|0.78136|0.3603|0.05323|0.05283|0.33503|0.62248|0.05325|0.05539|0.05056|0.05337|0.05338|0.05275|0.05151|0.62253|0.3523|0.43963||||13|12|8|10|6|6|10|17|24|19|14|24|48|75|117|90|89|54|91|26|13||||0.01898|0.01699|0.01186|0.01312|0.01167|0.01292|0.01468|0.0203|0.02192|0.02108|0.01798|0.01794|0.03|0.02964|0.04335|0.03178|0.03314|0.02156|0.01894|0.01623|0.01218||||-0.01636|-0.01372|-0.01085|-0.01323|-0.01434|-0.01324|-0.01591|-0.02178|-0.02289|-0.02087|-0.01579|-0.02262|-0.024|-0.03549|-0.04513|-0.03058|-0.03084|-0.02059|-0.0195|-0.01192|-0.01312||||336|330|296|267|267|274|324|352|353|355|351|349|358|359|360|360|359|352|350|333|259|||||||||||||||||||||||||
2025-05-03 07:40:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:29|CC.D.SM.UME.IP|0|none|||0|0|2025-05-02|0.13397|14|0.132764|0|-0.183702|13|2025-05-02|0.1359|0.13589|0.13565|0.13557|0.13553|0.13552|0.13551|0.13528|0.13509|0.13505|0.13503|0.13468|0.13457|0.13437|0.13397|0.1341|0.13421|0.13465|0.13489||||||6|5|1|2|1|4|2|2|3|2|3|7|8|29|20|11|16|18|32||||||0.01868|0.01499|0.01039|0.00737|0.01461|0.00864|0.00571|0.00808|0.01314|0.01439|0.01443|0.01153|0.01906|0.02909|0.02589|0.01234|0.02541|0.0153|0.01476||||||-0.01583|-0.00729|-0.01002|-0.00415|-0.00915|-0.01118|-0.00678|-0.01114|-0.01424|-0.00958|-0.01112|-0.01225|-0.01343|-0.02116|-0.01529|-0.01251|-0.01712|-0.01643|-0.0144||||||107|74|56|63|48|60|86|143|124|104|133|126|152|148|241|260|174|204|85|||||||||||||||||||||||||
2025-05-03 07:40:30|CC.D.BO.UME.IP|0|none|||0|0|2025-05-02|0.11999|5|0.254318|16|-0.150842|14|2025-05-02|0.1208|0.12047|0.12022|0.12015|0.12018|0.11999|0.1201|0.12083|0.12152|0.12183|0.12159|0.1219|0.12212|0.12231|0.12234|0.12213|0.12182|0.12204|0.12161||||||4|2|1|1|1|2|2|4|4|4|4|4|10|34|17|10|10|12|33||||||0.01682|0.01121|0.01035|0.00884|0.01282|0.00828|0.008|0.01234|0.01185|0.01923|0.01854|0.01573|0.01962|0.03391|0.02627|0.01889|0.02159|0.01881|0.01926||||||-0.01886|-0.01036|-0.01044|-0.00894|-0.01185|-0.00994|-0.01354|-0.01784|-0.01613|-0.01479|-0.01314|-0.0165|-0.01763|-0.03797|-0.02916|-0.0209|-0.0214|-0.01853|-0.01959||||||193|218|163|159|121|168|207|271|233|254|206|238|218|177|349|335|339|320|117|||||||||||||||||||||||||
2025-05-03 07:40:30|CC.D.S.UME.IP|0|none|||0|0|2025-05-02|0.1136|16|0.095293|13|-0.095111|13|2025-05-02|0.1144|0.11428|0.11411|0.11398|0.11396|0.11387|0.11388|0.11395|0.11414|0.1143|0.11418|0.11425|0.11416|0.11402|0.11388|0.11387|0.1136|0.11386|0.1139||||||6|5|5|6|6|8|7|6|6|5|5|3|11|39|27|23|34|28|46||||||0.01446|0.01575|0.01585|0.01425|0.01187|0.01139|0.01265|0.01372|0.01155|0.01739|0.01643|0.0127|0.01784|0.02453|0.01909|0.01836|0.02485|0.01594|0.01813||||||-0.01462|-0.01286|-0.01711|-0.0095|-0.0114|-0.00949|-0.01423|-0.01367|-0.01788|-0.01309|-0.01517|-0.01385|-0.02003|-0.02432|-0.02165|-0.01871|-0.02156|-0.01575|-0.01265||||||136|132|59|58|52|35|64|127|104|128|137|156|138|157|271|222|220|186|75|||||||||||||||||||||||||
2025-05-03 07:40:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:32|CS.D.PLAT.CFM.IP|181|2025-05-02 19:14:00|2025-05-02 20:59:50|961.1|1.4|0.53334|2025-05-02|0.51366|4|0.238021|10|-0.175402|6|2025-05-02|0.51625|0.5164|0.51496|0.51408|0.51366|0.51406|0.51446|0.51507|0.51482|0.51696|0.51598|0.51557|0.52323|0.51566|0.51486|0.51815|0.51918|0.51961|0.51915|0.51893|0.54895||||2|2|2|2|2|2|2|3|2|3|3|2|5|4|3|3|3|2|1|2|1||||0.01411|0.01298|0.01512|0.0164|0.01169|0.01161|0.01428|0.01793|0.01802|0.018|0.01879|0.01556|0.02378|0.01954|0.02141|0.02065|0.01758|0.01743|0.01187|0.01357|0.01169||||-0.01532|-0.01399|-0.0121|-0.01142|-0.01138|-0.01445|-0.01709|-0.01743|-0.01605|-0.01881|-0.01503|-0.01583|-0.02344|-0.02072|-0.01859|-0.02183|-0.01859|-0.01437|-0.01038|-0.01112|-0.01038||||189|205|202|182|170|184|252|254|221|289|247|229|332|337|324|319|266|177|136|122|87|||||||||||||||||||||||||
2025-05-03 07:40:32|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-05-02|0.22804|13|0.222923|7|-0.122888|4|2025-05-02|0.23163|0.23156|0.2305|0.23009|0.23005|0.23063|0.23032|0.22954|0.23022|0.23|0.22971|0.22946|0.22894|0.22804|0.22874|0.23007|0.22995|0.25917|||||||2|3|3|2|3|2|2|3|3|3|2|3|4|5|4|4|3|2|||||||0.01641|0.0193|0.01985|0.01545|0.02086|0.01823|0.0172|0.02339|0.02069|0.01843|0.01477|0.01861|0.02211|0.02452|0.02208|0.02168|0.02017|0.01598|||||||-0.0143|-0.01613|-0.01282|-0.01223|-0.01733|-0.01662|-0.01709|-0.02398|-0.02237|-0.01749|-0.01433|-0.01786|-0.02025|-0.02261|-0.02238|-0.02056|-0.01174|-0.02465|||||||161|207|167|108|136|138|171|244|224|239|163|220|274|319|276|318|104|67|||||||||||||||||||||||||
2025-05-03 07:40:33|IX.D.StoxxBank.FNI3.IP|114|2025-05-02 19:15:10|2025-05-02 19:59:50|186.89|10.9|30.71659|2025-05-02|6.3025|7|0.276528|12|-0.188689|7|2025-05-02|||||||30.23309|6.3025|18.99747|18.6658|38.22318|44.83777|24.74198|12.05749|19.71155|15.74585|46.92431|66.686|75.01436|65.49799|||||||||||11|70|39|34|46|47|70|49|39|97|16|14|12|13|||||||||||0.0475|0.04391|0.02882|0.03098|0.02782|0.02855|0.03674|0.03027|0.02959|0.03012|0.03168|0.02679|0.02678|0.03013|||||||||||-0.03902|-0.04582|-0.03106|-0.02877|-0.03068|-0.0305|-0.03144|-0.03263|-0.02788|-0.02685|-0.02864|-0.02678||-0.02676|||||106|320|248|247|199|154|251|258|244|191|145|69|44|84|||||||||||||||||||||||||
2025-05-03 07:40:34|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-05-02|1.45427|18|0.146714|14|-0.235467|15|2025-05-02||||||||||||||1.46736|1.4632|1.4684|1.46522|1.45698|1.45427|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02042|0.03197|0.02003|0.01991|0.01748|0.02078|||||||||||||||||||-0.04462|-0.0234|-0.03989|-0.01682|-0.01874|-0.02261||||||97|189|141|131|101|90|||||||||||||||||||||||||
2025-05-03 07:40:34|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.320576|12|-0.101747|8|2025-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01546|0.01434|0.01284|0.01081|0.01155|0.01639|0.01366|0.01314|0.01046||||||||||||||||-0.01782|-0.0183|-0.01504|-0.0132|-0.01043|-0.01093|-0.0142|-0.01088|-0.01311|||||||||264|325|323|296|279|296|331|346|177|||||||||||||||||||||||||
2025-05-03 07:40:35|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.123693|14|-0.12724|15|2025-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02333|0.01445|0.01318|0.01786|0.0173|0.01629|0.01403|0.02105|0.01918||||||||||||||||-0.01452|-0.01319|-0.01463|-0.01302|-0.01242|-0.01454|-0.01592|-0.01709|-0.01873|||||||||224|251|201|163|171|222|269|311|162|||||||||||||||||||||||||
2025-05-03 07:40:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:36|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.090386|15|-0.07234|13|2025-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03841|0.02663|0.01829|0.02541|0.03891|0.02899|0.01835|0.02271|0.02579||||||||||||||||-0.0214|-0.0231|-0.04408|-0.01402|-0.03132|-0.01372|-0.02968|-0.02963|-0.02238|||||||||43|34|34|31|45|55|64|62|57|||||||||||||||||||||||||
2025-05-03 07:40:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:39|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.076255|13|-0.128786|7|2025-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0128|0.00977|0.00767|0.00841|0.00646|0.00867|0.00924|0.00942|0.00622||||||||||||||||-0.01212|-0.00872|-0.00863|-0.00685|-0.00573|-0.00915|-0.01269|-0.00937|-0.00917|||||||||196|241|201|154|177|217|282|280|147|||||||||||||||||||||||||
2025-05-03 07:40:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:40|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:41|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:45|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:47|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:48|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.334135|14|-0.17323|14|2025-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04828|0.02469|0.03719|0.05814|0.04186|0.04012|0.07205|0.07612|0.04169||||||||||||||||-0.03716|-0.05735|-0.00924|-0.02717|-0.03603|-0.04757|-0.0659|-0.07416|-0.03772|||||||||42|48|37|23|23|47|85|68|54|||||||||||||||||||||||||
2025-05-03 07:40:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:49|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.18497|10|-0.186093|10|2025-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02672|0.01763|0.0133|0.01543|0.01362|0.0187|0.0244|0.02321|0.01645||||||||||||||||-0.02388|-0.02231|-0.01531|-0.01951|-0.01425|-0.01608|-0.03016|-0.02096|-0.01459|||||||||233|252|230|211|202|221|280|326|165|||||||||||||||||||||||||
2025-05-03 07:40:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:51|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.053575|9|-0.050683|13|2025-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0115|0.00718|0.00788|0.00299|0.0035|0.00643|0.00817|0.00769|0.00774||||||||||||||||-0.01182|-0.00754|-0.00884|-0.00718|-0.0073|-0.00979|-0.00954|-0.00775|-0.00785|||||||||139|137|136|87|83|107|126|172|119|||||||||||||||||||||||||
2025-05-03 07:40:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:52|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.088383|12|-0.072125|13|2025-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01028|0.00906|0.00861|0.00927|0.00802|0.01046|0.01078|0.01171|0.01312||||||||||||||||-0.0146|-0.00925|-0.00951|-0.00895|-0.007|-0.0091|-0.01189|-0.0089|-0.01198|||||||||226|280|218|209|206|232|284|312|173|||||||||||||||||||||||||
2025-05-03 07:40:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:54|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-02|0.40079|1|0||0||2025-05-02|0.40096|0.40079|0.40109|0.40151|0.40108|0.40099|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|116|118|114|120|||||||||||||||||||||||||
2025-05-03 07:40:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:40:57|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-02|0.4003|2|0||0||2025-05-02|0.40076|0.40113|0.4003|0.40106|0.40092|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|97|108|99|98|112|||||||||||||||||||||||||
2025-05-03 07:40:57|SE.D.MMM.CASH.IP|291|2025-05-02 19:14:50|2025-05-02 20:56:20|14205|1272.6|9.67428|2025-05-02|8.1976|8|2.025335|8|-1.958689|20|2025-05-02|||||||||8.1976|12.04031|20.88997|62.69628|66.09631|29.99095|42.03882|29.45858|24.87972|30.22128|32.69841|10.29674|75.57665||||||||||||2|1|1|1|2|534|589|380|779|574|471|1364|1606||||||||||||0.48914|0.67276|0.75895|0.4564|0.2859|0.19521|0.03001|0.02489|0.0246|0.02188|0.02124|0.01965|||||||||||||-0.06419|-0.08002|-0.09159|-0.06338|-0.13212|-0.1119|-0.03335|-0.02706|-0.02996|-0.03121|-0.02268|-0.02288|-1.11433||||99|190|110|82|93|216|262|255|286|232|248|273|12|||||||||||||||||||||||||
2025-05-03 07:40:58|SA.D.AXP.CASH.IP|301|2025-05-02 19:14:30|2025-05-02 20:57:40||1273.1|12.32986|2025-05-02|22.62513|19|0.950606|8|-0.556931|13|2025-05-02|||||||||48.4791|100|92.64249|71.6182|84.33875|31.60783|35.0566|51.77906|45.84528|46.61869|44.53216|22.62513|33.82226||||||||||||16|3|9|149|121|1292|554|448|1024|407|457|1278|5601||||||||||||0.33014|0.32696|0.48469|0.13643|0.12716|0.0867|0.04715|0.0371|0.03516|0.03229|0.02232|0.02422|||||||||||||-0.14201|-0.04448|-0.33373|-0.12521|-0.11481|-0.09762|-0.05785|-0.04055|-0.03812|-0.04244|-0.02862|-0.03482|-0.2943||||23|44|27|7|38|159|243|201|238|219|245|279|3|||||||||||||||||||||||||
2025-05-03 07:40:59|UA.D.AAPL.CASH.IP|582|2025-05-02 19:14:30|2025-05-02 20:59:50||23072.1|7.56771|2025-05-02|0.00885|19|0.246532|13|-0.39491|13|2025-05-02|||||||||40.03894|66.11975|47.16623|32.18601|16.53538|3.58114|0.01481|0.01181|0.56748|0.00988|0.57176|0.00885|33.09802||||||||||||1056|312|737|1817|2474|28331|16127|7260|9839|7349|6716|18104|59396||||||||||||0.02812|0.0155|0.01331|0.02521|0.03697|0.04765|0.03451|0.02251|0.02406|0.01898|0.01568|0.02516|0.02036||||||||||||-0.0276|-0.02255|-0.01858|-0.03575|-0.04038|-0.06177|-0.03661|-0.02463|-0.02522|-0.01862|-0.01839|-0.02421|-0.01797||||160|174|174|252|273|339|360|359|359|357|355|358|133|||||||||||||||||||||||||
2025-05-03 07:40:59|SA.D.BA.CASH.IP|428|2025-05-02 19:14:30|2025-05-02 20:59:40||1744.5|5.86549|2025-05-02|6.34695|19|0.335063|20|-0.315939|10|2025-05-02|||||||||80.61443||100|63.2401|56.34415|18.73683|7.74663|17.9966|19.28732|9.61866|7.22959|6.34695|42.53759||||||||||||12||17|385|786|4359|3239|2422|2327|1867|1361|2764|1461||||||||||||0.08993||0.10975|0.11233|0.08378|0.04897|0.02581|0.02303|0.02166|0.01926|0.01609|0.01923|0.15124||||||||||||-0.07852||-0.31594|-0.04898|-0.08162|-0.051|-0.02955|-0.03153|-0.02791|-0.0237|-0.01683|-0.02288|-0.08902||||82|12|19|64|209|312|273|265|240|264|285|33|||||||||||||||||||||||||
2025-05-03 07:41:00|SB.D.CAT.CASH.IP|309|2025-05-02 19:14:30|2025-05-02 20:59:40||2152.9|9.0907|2025-05-02|12.35729|13|0.801891|8|-2.050473|11|2025-05-02|||||||||87.48774|100|100|92.3778|80.11999|12.35729|18.64173|26.93131|17.11675|17.72386|28.15778|12.67777|83.57751||||||||||||7|2|1|20|105|1818|544|934|784|497|569|2632|1153||||||||||||0.25253|0.29918|0.29918|0.6388||0.06611|0.02098|0.01734|0.02659|0.01569|0.01583|0.02158|0.21363||||||||||||-0.70358||-1.45511|-0.74303|-0.12654|-0.06065|-0.02973|-0.02301|-0.02738|-0.01842|-0.01715|-0.02257|-1.68192||||47|4|25|13|20|131|210|212|170|181|192|253|12|||||||||||||||||||||||||
2025-05-03 07:41:01|SB.D.CVX.CASH.IP|371|2025-05-02 19:14:40|2025-05-02 20:59:50||2879.7|4.60221|2025-05-02|2.98636|19|0.763636|13|-0.722022|13|2025-05-02|||||||||39.40073|60.21882|44.89044|56.59618|50.86251|20.95375|4.78902|7.5834|3.85193|5.85754|5.50859|2.98636|72.36518||||||||||||22|25|359|542|593|4976|2641|3104|2963|2069|2214|3358|472||||||||||||0.17007|0.27035|0.1002|0.06759|0.04484|0.08626|0.02898|0.02711|0.03352|0.02164|0.01785|0.02073|0.14872||||||||||||-0.15144|-0.07654|-0.17194|-0.0684|-0.07973|-0.08788|-0.02619|-0.0275|-0.03494|-0.02367|-0.0202|-0.02402|-0.23708||||49|25|94|131|138|264|337|318|341|309|310|337|18|||||||||||||||||||||||||
2025-05-03 07:41:02|UA.D.CSCO.CASH.IP|264|2025-05-02 19:14:50|2025-05-02 20:57:10||16670.2|1.14977|2025-05-02|0.79764|19|0.308642|9|-0.307692|9|2025-05-02|||||||||78.69203|85.73868|79.10949|66.75384|83.8878|14.38656|1.12866|1.29052|1.64285|2.11055|2.37816|0.79764|40.05063||||||||||||9|106|16|88|103|4373|2176|3001|3481|2398|3125|6017|584739||||||||||||0.05937|0.18004|0.0599|0.11981|0.0448|0.04676|0.02523|0.01938|0.02651|0.02001|0.01919|0.02258|||||||||||||-0.0592|-0.14247|-0.02713|-0.04487|-0.07089|-0.04634|-0.02219|-0.02017|-0.02365|-0.01789|-0.01788|-0.02247|-0.03374||||112|7|43|21|68|202|270|157|246|191|127|256|5|||||||||||||||||||||||||
2025-05-03 07:41:02|SD.D.KO.CASH.IP|433|2025-05-02 19:14:40|2025-05-02 20:59:30||3808.4|0.46885|2025-05-02|0.01387|18|0.392377|8|-0.322898|13|2025-05-02|||||||||80.89002|94.45221||80.02874|59.07671|14.22134|0.66688|1.39021|1.50654|0.65915|0.01387|0.45832|33.50568||||||||||||39|30||167|333|4849|3843|2267|2311|2639|2259|5888|32709||||||||||||0.05133|0.03492||0.05749|0.03362|0.04531|0.02396|0.0175|0.0207|0.01679|0.01448|0.01849|||||||||||||-0.03726|-0.01996||-0.02514|-0.04133|-0.04024|-0.01996|-0.0167|-0.01948|-0.01579|-0.01733|-0.01814|-0.09073||||47|36|35|61|240|307|218|201|155|158|225|3|||||||||||||||||||||||||
2025-05-03 07:41:03|SB.D.DOWWUS.CASH.IP|202|2025-05-02 19:14:40|2025-05-02 19:59:50|3040|1457.7|10.41959|2025-05-02|7.94178|13|0.328299|16|-0.389231|13|2025-05-02||||||||||||||7.94178|12.20588|24.55787|24.60373|35.91585|31.52559|22.3729||||||||||||||||||1150|357|561|743|407|541|1488||||||||||||||||||0.07443|0.0427|0.0494|0.04844|0.03507|0.0407|0.03509||||||||||||||||||-0.0797|-0.04462|-0.04407|-0.04797|-0.03428|-0.03513|-0.04125|||||166|272|204|224|170|181|188|||||||||||||||||||||||||
2025-05-03 07:41:04|SH.D.XOM.CASH.IP|354|2025-05-02 19:14:40|2025-05-02 20:59:50||4425.3|5.94678|2025-05-02|0.58773|15|1.481481|10|-1.09839|13|2025-05-02|||||||||54.76628|45.71573|55.05765|48.94858|57.27798|8.96105|1.13526|0.58773|2.10702|3.15523|1.77735|1.71563|79.20674||||||||||||20|16|370|150|326|6769|4162|3066|3824|2520|2724|4811|309||||||||||||0.12094||0.36024|0.165|0.10247|0.12724|0.03192|0.02637|0.0354|0.02303|0.01832|0.02233|0.12264||||||||||||-0.01871|-0.06005|-0.11934|-0.08137|-0.07415|-0.10517|-0.02622|-0.02251|-0.02766|-0.02513|-0.01855|-0.02198|-0.11866||||22|11|62|80|49|226|359|353|336|351|341|353|24|||||||||||||||||||||||||
2025-05-03 07:41:04|SC.D.GS.CASH.IP|315|2025-05-02 19:14:40|2025-05-02 20:56:50||942.4|18.13544|2025-05-02|23.68846|19|0.722523|8|-0.557376|13|2025-05-02|||||||||94.38775|52.00798|73.49668|75.16233|78.50387|27.6401|31.18357|39.8398|35.78902|45.77806|46.08704|23.68846|75.15478||||||||||||5|0|18|61|85|760|587|368|493|386|501|950|1669||||||||||||0.2024|0.07544|0.00179||0.40003|0.07528|0.0315|0.02638|0.02903|0.0306|0.025|0.02788|0.00824||||||||||||-0.03775||-0.1075|-0.06632|-0.26362|-0.0762|-0.04383|-0.04214|-0.03223|-0.03528|-0.0321|-0.02907|-0.49822||||53|62|15|4|23|200|331|284|291|293|291|313|8|||||||||||||||||||||||||
2025-05-03 07:41:05|SC.D.HD.CASH.IP|309|2025-05-02 19:14:40|2025-05-02 20:51:00||630.2|10.71399|2025-05-02|3.77659|8|2.147937|11|-1.979922|10|2025-05-02|||||||||3.77659|93.12649|95.98565|100|86.17157|14.67599|31.70512|37.29344|38.05959|39.42993|29.59988|15.39519|66.86378||||||||||||0|4|2|40|78|1446|555|287|489|201|321|587|3032||||||||||||1.78872|0.19113|0.00285|2.14794|0.08404|0.03833|0.02011|0.01869|0.02194|0.01236|0.01305|0.01503|||||||||||||||-1.9544|-0.08843|-0.19454|-0.06736|-0.02375|-0.01967|-0.01861|-0.01317|-0.01696|-0.01734|-0.27166||||1|14|24|9|36|151|218|204|263|198|230|280|9|||||||||0||||||||||||||||
2025-05-03 07:41:06|SD.D.IBM.CASH.IP|325|2025-05-02 19:14:40|2025-05-02 20:59:30||2208.5|5.56065|2025-05-02|8.26785|14|1.08288|8|-0.554288|20|2025-05-02|||||||||37.71324|64.7926||66.88843|89.18364|29.37649|8.26785|24.88836|32.3407|44.15268|21.42562|9.39401|71.5544||||||||||||0|1||80|38|1430|698|565|403|329|370|2593|4329||||||||||||0.74994|0.77833|||0.05819|0.07136|0.02462|0.018|0.01794|0.01675|0.01095|0.01858|||||||||||||-0.07631|-0.0417||-0.07064|-0.09419|-0.06505|-0.03583|-0.01943|-0.02265|-0.01497|-0.0112|-0.01898|-0.31597||||132|76|3|46|164|232|157|192|170|243|267|7|||||||||||||||||||||||||
2025-05-03 07:41:06|UB.D.INTC.CASH.IP|348|2025-05-02 19:14:50|2025-05-02 20:59:50||33094.8|6.05137|2025-05-02|3.59169|16|0.295567|13|-0.54672|8|2025-05-02|||||||||54.39221|39.18027|16.71631|61.25292|33.39698|6.89703|4.02557|7.90154|3.59169|3.64815|4.80574|6.60233|50.06968||||||||||||1419|1036|1248|1227|3312|18240|16855|17632|18957|10251|12401|26001|255653||||||||||||0.07474|0.04985||0.04978|0.06619|0.08427|0.06046|0.05578|0.06092|0.05135|0.04848|0.06152|0.04858||||||||||||-0.10493|-0.0497|-0.04963|-0.04973|-0.07434|-0.08003|-0.05866|-0.05076|-0.05411|-0.05289|-0.04844|-0.0624|-0.06938||||46|23|6|49|60|190|201|140|141|111|84|122|30|||||||||||||||||||||||||
2025-05-03 07:41:07|SD.D.JNJ.CASH.IP|316|2025-05-02 19:15:00|2025-05-02 20:59:40||2817.1|2.87008|2025-05-02|5.48722|19|0.522952|13|-0.68559|20|2025-05-02|||||||||82.44344|84.15075|94.89443|84.68876|54.06474|24.99272|7.49049|14.37297|14.19579|12.68124|11.89524|5.48722|33.91316||||||||||||138|4|8|58|122|1566|1619|1139|1058|1016|917|2922|14745||||||||||||0.10333|0.12431|0.24357|0.17427|0.11205|0.07454|0.02657|0.01467|0.01687|0.01369|0.01097|0.01702|||||||||||||-0.12738|-0.08127|-0.12858|-0.09512|-0.09017|-0.06596|-0.02134|-0.01545|-0.01397|-0.01028|-0.00942|-0.01575|-0.68559||||17|88|39|13|65|213|282|244|247|237|261|311|3|||||||||||||||||||||||||
2025-05-03 07:41:07|SD.D.JPM.CASH.IP|367|2025-05-02 19:14:40|2025-05-02 20:59:50||2094.6|7.37738|2025-05-02|7.36135|19|1.483813|8|-0.629595|8|2025-05-02|||||||||94.85073|64.88134|84.81082|55.7539|56.80842|27.40215|7.74007|18.96765|23.66117|22.86327|17.95278|7.36135|81.32063||||||||||||6|7|39|75|129|2903|1758|1822|1860|1064|1114|2462|2639||||||||||||0.55979|0.71672|0.54116|0.37435|0.41269|0.07291|0.01937|0.01789|0.01976|0.01333|0.01397|0.01649|0.13879||||||||||||-0.13797|-0.15773|-0.08331|-0.10902|-0.09452|-0.05674|-0.02793|-0.02527|-0.02095|-0.01629|-0.01414|-0.01908|-0.06075||||58|68|59|27|113|216|273|206|237|254|251|300|16|||||||||||||||||||||||||
2025-05-03 07:41:08|SE.D.MCD.CASH.IP|312|2025-05-02 19:14:50|2025-05-02 20:59:30|31144|1527.1|21.17795|2025-05-02|1.08626|9|0.319489|11|-0.391433|11|2025-05-02|||||||||50.42968|1.08626|100|98.02313|98.09576|31.94578|27.82662|45.15|50.03889|49.09939|30.98598|26.98788|88.34571||||||||||||2|2|21|2|14|1715|1084|1087|1854|766|1297|2008|1945||||||||||||||0.11779|0.30467|0.08202|0.03834|0.02122|0.01524|0.01919|0.01676|0.01248|0.01273|0.00966||||||||||||-0.29999|-0.37875||-0.36289|-0.03381|-0.05684|-0.03828|-0.02662|-0.0225|-0.02195|-0.01993|-0.0195|-0.32082||||6|1|2|201|157|154|209|184|158|161|168|230|17||||||||||0|||||||||||||||
2025-05-03 07:41:09|SE.D.MRK.CASH.IP|341|2025-05-02 19:14:50|2025-05-02 20:59:40||5868.6|3.83473|2025-05-02|2.20398|19|0.662411|9|-0.428571|8|2025-05-02|||||||||83.4604|91.73137|100|87.54327|77.06469|7.67851|8.31651|3.47095|7.18939|5.66959|6.32425|2.20398|52.54305||||||||||||8|6|52|30|230|3072|2201|2601|1797|2593|5582|6479|3222||||||||||||0.10429|0.24557|0.04774|0.18794|0.08495|0.05336|0.02788|0.02192|0.01939|0.01967|0.01654|0.02236|0.05411||||||||||||-0.12212|-0.05813|-0.07158|-0.05068|-0.08358|-0.04884|-0.02585|-0.02067|-0.02036|-0.01866|-0.01616|-0.02255|-0.18597||||30|48|11|16|39|184|314|290|265|230|206|320|21|||||||||||||||||||||||||
2025-05-03 07:41:10|UC.D.MSFT.CASH.IP|545|2025-05-02 19:14:50|2025-05-02 20:59:50||8437.6|5.70053|2025-05-02|0.02301|14|0.262369|12|-0.404463|13|2025-05-02|||||||||56.98422|50.56818|49.0211|43.76146|31.61725|5.12198|0.02301|1.72539|2.26718|3.29386|4.58912|1.7074|39.75853||||||||||||221|245|158|445|817|8366|5181|2666|2623|2057|1654|4221|44218||||||||||||0.01069|0.01141|0.01583|0.02468|0.03327|0.04409|0.02469|0.01662|0.01782|0.01481|0.0119|0.01569|0.0214||||||||||||-0.02507|-0.02857|-0.02109|-0.02425|-0.03297|-0.04175|-0.02795|-0.0194|-0.02175|-0.01677|-0.01347|-0.01647|-0.01676||||195|99|96|135|168|276|359|352|356|336|350|355|73|||||||||||||||||||||||||
2025-05-03 07:41:10|SE.D.NKE.CASH.IP|491|2025-05-02 19:14:50|2025-05-02 20:59:40||5201.4|6.74403|2025-05-02|3.57934|14|0.658237|13|-1.040778|20|2025-05-02|||||||||66.75234|60.11914|57.31752|57.99125|55.01575|10.79693|3.57934|6.91856|7.575|9.04671|9.5886|4.35625|62.92866||||||||||||308|543|442|563|972|7800|4252|3671|3008|1706|2454|8023|1191||||||||||||0.13143||0.01747|0.01747|0.11765|0.09253|0.04004|0.02989|0.03466|0.02397|0.02269|0.03252|0.17119||||||||||||-0.10501|-0.11891|-0.12806|-0.09218|-0.08616|-0.064|-0.03569|-0.03259|-0.03108|-0.02477|-0.02053|-0.02981|-0.1596||||9|10|7|19|51|233|339|305|305|255|230|323|43|||||||||||||||||||||||||
2025-05-03 07:41:11|SE.D.PFE.CASH.IP|409|2025-05-02 19:14:50|2025-05-02 20:59:20||21198.1|2.45236|2025-05-02|0.04076|16|0.376412|8|-0.247219|13|2025-05-02|||||||||68.47791|58.35405|43.5214|57.17245|51.54774|14.17945|0.96708|3.74317|0.04076|1.89242|0.04133|1.41058|81.84827||||||||||||597|512|566|683|927|18832|12056|19718|16282|14407|28616|40308|7112||||||||||||0.20893|0.04148|0.06203|0.04146|0.04134|0.05405|0.04157|0.07606|0.0414||0.04131|0.04128|0.06199|||||||||||||-0.04144|-0.05788|-0.05798|-0.04139|-0.07409|-0.04502|-0.04151|-0.07238|-0.04137||-0.05506|-0.06884||||19|12|23|21|33|170|108|81|69|54|29|73|11|||||||||||||||||||||||||
2025-05-03 07:41:11|SE.D.PG.CASH.IP|320|2025-05-02 19:14:50|2025-05-02 20:57:10||2072.9|5.02192|2025-05-02|6.83351|19|0.848416|8|-0.329951|12|2025-05-02|||||||||94.67577|100|100|88.91637|67.50354|22.2106|16.75571|18.63162|20.78187|27.47171|15.55722|6.83351|43.09596||||||||||||1|2|8|15|77|2380|1365|1097|831|1050|800|2216|10481||||||||||||0.51603|0.39017|0.24098|0.11739|0.02835|0.0402|0.02031|0.0151|0.01677|0.01316|0.01229|0.01659|0.01246||||||||||||-0.08836|-0.05725||-0.01246|-0.16109|-0.05587|-0.02095|-0.01573|-0.01412|-0.01375|-0.01181|-0.01506|-0.26165||||56|78|12|27|52|217|323|258|212|204|251|279|7|||||||||||||||||||||||||
2025-05-03 07:41:12|SH.D.UTX.CASH.IP|265|2025-05-02 19:14:50|2025-05-02 20:00:00|13022|2175.9|9.08266|2025-05-02|16.91347|19|0.325153|13|-0.288567|15|2025-05-02||||||||||||||29.92878|29.9457|26.05184|31.0702|39.16615|24.41593|16.91347|100|||||||||||||||||1906|724|1954|820|989|993|2540|959|||||||||||||||||0.04873|0.02477|0.03928|0.03061|0.022|0.01455|0.02463|0.00768|||||||||||||||||-0.03651|-0.02849|-0.04253|-0.03028|-0.01896|-0.01706|-0.02467|||||114|261|231|187|138|201|237|1|||||||||||||||||||||0||||
2025-05-03 07:41:13|SG.D.TRVUS.CASH.IP|208|2025-05-02 19:15:00|2025-05-02 19:59:50|26729|666.5|14.4562|2025-05-02|26.85223|19|0.539506|13|-0.28319|13|2025-05-02||||||||||||||38.74219|38.62519|42.20048|55.23846|54.34333|32.86312|26.85223||||||||||||||||||588|230|205|337|480|257|820||||||||||||||||||0.11143|0.02649|0.01949|0.018|0.01536|0.01606|0.02096||||||||||||||||||-0.10105|-0.03794|-0.03092|-0.0267|-0.02431|-0.01876|-0.02772|||||70|109|140|125|116|128|153|||||||||||||||||||||||||
2025-05-03 07:41:13|SH.D.UNH.CASH.IP|515|2025-05-02 19:14:50|2025-05-02 20:59:30||2874.2|9.33905|2025-05-02|15.03682|19|0.653888|8|-0.411034|8|2025-05-02|||||||||71.1028|85.03418|73.75798|62.2363|62.75909|27.56664|15.69704|34.59063|30.85027|33.81034|37.64109|15.03682|72.77982||||||||||||91|26|61|115|365|4029|4461|2563|3294|3410|1792|5256|1224||||||||||||0.12221|0.04946|0.18648|0.00249|0.07924|0.04447|0.02779|0.01971|0.02134|0.01753|0.0105|0.01935|0.12748||||||||||||-0.13034|-0.09938|-0.08103|-0.05635|-0.10025|-0.05098|-0.03134|-0.02702|-0.02137|-0.02438|-0.01404|-0.02016|-0.169||||62|20|19|37|67|233|307|220|211|228|226|260|33|||||||||||||||||||||||||
2025-05-03 07:41:14|SH.D.VZ.CASH.IP|357|2025-05-02 19:15:00|2025-05-02 20:59:50||5191.7|3.37351|2025-05-02|0.02271|19|0.463822|8|-0.715605|8|2025-05-02|||||||||97.32491||100|92.32541|73.05529|11.22652|2.8844|0.02289|0.9573|0.02293|0.02286|0.02271|85.78151||||||||||||6||100|65|535|8318|4097|5181|4130|4086|5697|7658|6756||||||||||||0.21981|||0.13051|0.05385|0.06427|0.02946|0.0318|0.02775|0.02294|0.02555|0.02561|0.11442||||||||||||-0.17268||-0.1837|-0.06904|-0.0941|-0.05104|-0.02841|-0.02693|-0.02471|-0.02293|-0.02285|-0.02513|||||111|2|13|37|206|245|134|107|66|88|182|14|||||||||||||||||||||||||
2025-05-03 07:41:16|SH.D.VUS.CASH.IP|339|2025-05-02 19:15:00|2025-05-02 20:59:50||2390.4|7.69375|2025-05-02|8.69913|19|0.729927|11|-1.234568|8|2025-05-02|||||||||91.41242|100|100|95.68191|86.77034|12.83847|8.82763|17.03691|24.29251|20.84604|16.82091|8.69913|78.62619||||||||||||38|20|0|11|88|2107|1242|1277|1347|1300|1563|2181|2283||||||||||||0.09229|0.50943|0.13137|0.52396||0.0412|0.02746|0.02157|0.01694|0.01307|0.01766|0.01793|0.08637||||||||||||-0.56581|-0.36179||-0.34744|-0.22143|-0.06527|-0.0332|-0.02594|-0.02151|-0.0148|-0.01751|-0.0203|-0.13956||||23|36|22|69|15|188|319|206|235|245|268|346|14|||||||||||||||||||||||||
2025-05-03 07:41:16|SH.D.WAG.CASH.IP|261|2025-05-02 19:15:00|2025-05-02 19:59:50||5640.7|0.0028|2025-05-02|0.09125|19|0.091324|13|-0.091324|19|2025-05-02||||||||||||||20.07307|0.09151|0.09153|0.09144||0.09141|0.09125||||||||||||||||||20262|16492|175159|21427||74146|72194||||||||||||||||||0.09132||||||0.09132||||||||||||||||||-0.09116||||||-0.09132|||||15|6|6|3|4|8|||||||||||||||||||||||||
2025-05-03 07:41:17|SH.D.WMT.CASH.IP|408|2025-05-02 19:15:00|2025-05-02 20:59:40||4053.1|2.2185|2025-05-02|2.08018|14|0.349507|10|-0.581217|12|2025-05-02|||||||||84.41651|91.44029|81.60514|70.05874|65.02175|15.39984|2.08018|3.00961|4.28198|6.45748|3.79571|3.09166|28.80045||||||||||||77|90|78|237|229|6411|3527|2056|2264|1727|1688|5113|13310||||||||||||0.07539|0.15415|0.13541|0.0923|0.10669|0.03624|0.0224|0.01869|0.02021|0.01509|0.01567|0.0209|||||||||||||-0.06999|-0.21524|-0.17935|-0.07164|-0.10467|-0.047|-0.02157|-0.01688|-0.01748|-0.01451|-0.01413|-0.01812|-0.11826||||96|35|38|30|94|241|340|301|305|295|291|325|7|||||||||||||||||||||||||
2025-05-03 07:41:18|UB.D.GOOGUS.CASH.IP|364|2025-05-02 19:15:00|2025-05-02 20:54:40||7720.4|2.21126|2025-05-02|0.01598|14|0.18315|8|-0.291864|13|2025-05-02|||||||||33.00862|45.18512|49.22244|38.12609|38.59952|7.18001|0.01598|0.57102|0.85048|0.86055|2.0704|0.29378|29.24942||||||||||||153|41|54|141|346|4960|2921|2010|2381|1283|1284|3691|69135||||||||||||0.0399|0.02101|0.02031|0.01692|0.03467|0.03208|0.02351|0.01698|0.02008|0.01458|0.01249|0.01857|0.0483||||||||||||-0.04411|-0.02683|-0.01857|-0.02577|-0.02335|-0.04443|-0.02542|-0.01917|-0.02059|-0.01788|-0.01411|-0.01784|-0.0681||||167|164|122|176|166|294|360|358|358|354|340|354|24|||||||||||||||||||||||||
2025-05-03 07:41:18|UC.D.NFLX.CASH.IP|333|2025-05-02 19:15:00|2025-05-02 20:59:50||1666.7|10.53177|2025-05-02|14.32837|18|0.583134|13|-0.228115|13|2025-05-02|||||||||82.19695|100|87.52824|77.46565|52.57333|18.33535|16.88613|18.9419|18.24659|26.22051|14.32837|16.62219|62.53504||||||||||||24|4|24|70|161|823|683|506|471|370|499|692|26307||||||||||||0.05043|0.07072|0.01829|0.05479|0.04096|0.04618|0.02832|0.01484|0.0197|0.01293|0.00877|0.01701|0.09261||||||||||||-0.04778|-0.07195|-0.01544|-0.05312|-0.04359|-0.06199|-0.02954|-0.02818|-0.02437|-0.02287|-0.01322|-0.0208|-0.08649||||56|10|24|31|61|192|220|180|143|149|182|187|16|||||||||||||||||||||||||
2025-05-03 07:41:19|UB.D.FB.CASH.IP|543|2025-05-02 19:15:00|2025-05-02 20:59:50||3797.2|9.60538|2025-05-02|0.62738|14|0.410071|8|-0.348046|8|2025-05-02|||||||||36.58532|24.80832|46.31637|51.89312|13.80965|12.91059|0.62738|4.77709|4.00385|7.09401|9.97018|3.25363|36.41827||||||||||||400|161|149|292|1466|4212|5644|3247|3331|1516|2182|2921|10526||||||||||||0.09867|0.02206|0.02424|0.02592|0.04365|0.0465|0.03908|0.02294|0.02316|0.01931|0.01666|0.01974|0.01532||||||||||||-0.06439|-0.02989|-0.02329|-0.02491|-0.03859|-0.05725|-0.04199|-0.03132|-0.02588|-0.02196|-0.01963|-0.02525|-0.02415||||96|73|199|162|175|296|351|338|328|312|312|342|121|||||||||||||||||||||||||
2025-05-03 07:41:20|UA.D.AMZN.CASH.IP|569|2025-05-02 19:15:00|2025-05-02 20:59:50||14138.5|5.81152|2025-05-02|0.01407|19|0.332717|13|-0.43401|13|2025-05-02|||||||||40.46463|45.62455|38.03649|22.21959|6.48903|4.16305|0.02004|0.29458|0.01774|0.01844|0.29336|0.01407|32.38254||||||||||||1096|1213|1153|1838|4867|23907|13507|10061|11702|4818|5077|10664|45362||||||||||||0.03322|0.03512|0.04704|0.03786|0.04725|0.06663|0.04481|0.03005|0.03497|0.0243|0.02173|0.02688|0.03294||||||||||||-0.03074|-0.03329|-0.035|-0.0287|-0.04075|-0.0697|-0.0449|-0.03101|-0.03478|-0.02776|-0.02278|-0.02333|-0.02772||||146|147|158|212|311|340|360|360|360|359|359|360|102|||||||||||||||||||||||||
2025-05-03 07:41:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:41:21|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-05-02|12.82677|7|0.317676|7|-0.27027|7|2025-05-02||||||||12.82677|25.29246|34.58848|26.22176|37.10488|23.52185|17.04188|25.68623|26.00183||||||||||||||||77|45|61|72|54|53|65|65|78||||||||||||||||0.06436|0.03049|0.02519|0.02884|0.0255|0.03393|0.02466|0.02828|0.0279||||||||||||||||-0.06287|-0.02938|-0.02777|-0.03058|-0.02752|-0.02365|-0.02564|-0.02613|-0.02389|||||||||235|194|136|84|89|132|147|152|77|||||||||||||||||||||||||
2025-05-03 07:41:21|SA.D.BABA.CASH.IP|447|2025-05-02 19:15:10|2025-05-02 20:59:30||3147.6|8.96013|2025-05-02|2.90624|19|0.336188|16|-0.358995|8|2025-05-02|||||||||36.58668|55.13663|54.32517|54.29445|42.9985|12.03801|3.44138|6.36478|4.44379|5.18427|7.35837|2.90624|61.44199||||||||||||2007|594|337|966|2049|9526|4440|4110|5318|3391|1738|4510|1932||||||||||||0.03936|0.0505|0.01938|0.02648|0.03641|0.04499|0.02706|0.0248|0.03153|0.02051|0.01368|0.01515|0.06501||||||||||||-0.05181|-0.0326|-0.02066|-0.03353|-0.03366|-0.05084|-0.02734|-0.02657|-0.03178|-0.02097|-0.01413|-0.01854|-0.07||||104|98|70|129|156|292|351|331|317|310|286|311|57|||||||||||||||||||||||||
2025-05-03 07:41:22|SA.D.ACBUS.CASH.IP|68|2025-05-02 19:15:20|2025-05-02 19:59:50||730.8|1.50704|2025-05-02|0.20502|16|0.414938|13|-0.410678|14|2025-05-02||||||||||||||14.56415|2.12418|0.20593|0.20502|0.20573|0.2057|6.85942||||||||||||||||||1909|2310|3492|1172|905|2245|2171||||||||||||||||||0.23717|0.41237|0.20576||0.20576|0.20576|0.20661||||||||||||||||||-0.20723|-0.23413|-0.20576|-0.20492|||-0.20619|||||35|52|15|20|14|13|15|||||||||||||||||||||||||
2025-05-03 07:41:22|UA.D.CARUS.CASH.IP|194|2025-05-02 19:14:40|2025-05-02 19:59:50|9606|812.6|23.76816|2025-05-02|37.85193|19|0.695176|15|-0.45373|14|2025-05-02||||||||||||||55.59277|67.79092|52.8293|44.82366|63.60576|41.22617|37.85193||||||||||||||||||470|329|879|607|312|442|945||||||||||||||||||0.07645|0.05191|0.0891|0.07843|0.02922|0.04141|0.04586||||||||||||||||||-0.2141|-0.13327|-0.10521|-0.08821|-0.06107|-0.0871|-0.06354|||||29|99|74|94|85|73|143|||||||||||||||||||||||||
2025-05-03 07:41:23|ED.D.BAS.CASH.IP|0|none|||0|0|2025-05-02|4.30227|7|0.460193|7|-0.472547|7|2025-05-02||||||||4.30227|15.90712|27.49196|24.76364|32.10054|18.42658|14.43295|16.26696|16.02582||||||||||||||||689|443|441|311|254|395|320|323|473||||||||||||||||0.06826|0.03926|0.04211|0.03138|0.03665|0.03699|0.0426|0.03164|0.03658||||||||||||||||-0.07656|-0.03323|-0.02917|-0.02505|-0.02893|-0.03365|-0.03795|-0.02807|-0.03305|||||||||329|252|233|190|159|212|243|234|125|||||||||||||||||||||||||
2025-05-03 07:41:23|ED.D.BMW.CASH.IP|0|none|||0|0|2025-05-02|11.61614|7|0.371156|7|-0.263366|7|2025-05-02||||||||11.61614|29.96739|28.69084|36.08387|48.75838|23.41353|17.45491|20.80487|39.70966||||||||||||||||145|100|147|72|103|121|122|103|176||||||||||||||||0.06892|0.03248|0.04007|0.02954|0.02673|0.03764|0.03401|0.0287|0.02671||||||||||||||||-0.05819|-0.02823|-0.03255|-0.029|-0.02853|-0.02853|-0.0387|-0.03051|-0.02818|||||||||294|157|157|147|119|154|178|183|63|||||||||||||||||||||||||
2025-05-03 07:41:24|UA.D.BNTXUS.CASH.IP|109|2025-05-02 19:15:30|2025-05-02 20:31:50||565.7|16.61872|2025-05-02|0.11437|20|0.527325|13|-0.549919|13|2025-05-02|||||||||62.83451|63.55958|94.141|100|40.39342|39.154|29.11063|20.63837|40.24252|31.10216|28.14767|23.84551|0.11437||||||||||||12|4|8|3|5|189|470|272|236|663|486|779|0||||||||||||0.06368|0.01917|0.0351|0.01783|0.02877|0.0452|0.10186|0.0424|0.03981|0.05237|0.03795|0.08294||||||||||||||-0.00959|-0.02294|-0.03108|-0.06817|-0.14337|-0.1014|-0.11613|-0.16496|-0.14414|-0.12626|-0.09784|||||48|30|34|72|145|134|66|54|45|39|36|76|1|||||||||||||||||||||||||
2025-05-03 07:41:25|SB.D.CCL.CASH.IP|260|2025-05-02 19:15:10|2025-05-02 19:59:50|1956|13191.3|1.16823|2025-05-02|0.05121|18|0.474183|13|-0.46608|13|2025-05-02||||||||||||||1.22703|0.05229|0.0518|0.68746|0.05122|0.05121|3.11091||||||||||||||||||20858|10435|13581|13997|11377|15089|26597||||||||||||||||||0.10521|0.0706|0.06613|0.07509|0.05124|0.05979|0.05592||||||||||||||||||-0.10406|-0.06937|-0.06901|-0.07124|-0.05121|-0.0704|-0.0512|||||172|204|137|157|103|78|98|||||||||||||||||||||||||
2025-05-03 07:41:25|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:41:25|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-02|4.83186|7|0.226202|7|-0.243127|7|2025-05-02||||||||4.83186|17.12084|18.56109|23.65011|28.09227|26.78427|11.74886|12.42644|15.7623||||||||||||||||542|361|430|279|326|199|297|293|440||||||||||||||||0.04875|0.02638|0.02536|0.02564|0.02342|0.02912|0.0264|0.02249|0.0223||||||||||||||||-0.05449|-0.02407|-0.02517|-0.02619|-0.02357|-0.02314|-0.03067|-0.02437|-0.02449|||||||||334|275|259|182|171|213|256|250|108|||||||||||||||||||||||||
2025-05-03 07:41:26|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-05-02|11.18182|15|0.278773|7|-0.355872|7|2025-05-02||||||||30.02089|27.4567|33.38582|31.62251|22.79796|28.28121|23.22615|28.3515|11.18182||||||||||||||||66|69|68|160|68|77|125|90|184||||||||||||||||0.08872|0.06825|0.05248|0.07093|0.04429|0.08946|0.06987|0.07149|0.04244||||||||||||||||-0.0817|-0.07326|-0.13095|-0.04816|-0.05254|-0.05856|-0.06008|-0.05788|-0.04623|||||||||147|84|51|57|44|39|108|99|36|||||||||||||||||||||||||
2025-05-03 07:41:27|SB.D.DAL.CASH.IP|363|2025-05-02 19:15:10|2025-05-02 20:59:40||3726.6|7.18484|2025-05-02|5.75333|14|0.547098|12|-0.732514|8|2025-05-02|||||||||80.21699|66.88095|25.24924|69.30211|62.58244|7.10744|5.75333|7.20877|6.29242|5.796|11.01085|5.93573|89.55136||||||||||||237|676|137|233|613|6605|5153|3696|3441|2844|2293|4955|2114||||||||||||0.02378||||0.21273|0.10107|0.05431|0.04748|0.05057|0.03778|0.03037|0.03766|0.1304||||||||||||-0.33188|-0.19011|-0.16591|-0.14265|-0.09416|-0.11036|-0.0496|-0.04806|-0.04348|-0.04001|-0.03531|-0.03722|-0.23194||||15|3|4|13|32|214|333|307|304|278|255|271|19|||||||||||||||||||||||||
2025-05-03 07:41:27|ED.D.DBK.CASH.IP|0|none|||0|0|2025-05-02|5.12183|7|0.324114|12|-0.256684|7|2025-05-02||||||||5.12183|6.65408|20.49553|17.04196|25.02737|15.51852|11.52227|21.84474|25.53278||||||||||||||||1510|688|642|517|759|1183|562|886|1111||||||||||||||||0.05254|0.03098|0.02994|0.02433|0.02923|0.04134|0.02565|0.02626|0.02708||||||||||||||||-0.05567|-0.03523|-0.02991|-0.02846|-0.02687|-0.02843|-0.02818|-0.0239|-0.0222|||||||||335|257|215|194|140|226|235|220|98|||||||||||||||||||||||||
2025-05-03 07:41:27|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-05-02|8.74265|7|0.377358|7|-0.345152|7|2025-05-02||||||||8.74265|17.91535|25.6439|25.65125|34.02807|29.38435|21.64323|34.88184|21.57663||||||||||||||||1613|800|623|632|1194|1477|910|1491|2038||||||||||||||||0.06761|0.04199|0.04321|0.03406|0.05201|0.04445|0.04269|0.03721|0.03309||||||||||||||||-0.06495|-0.03455|-0.03939|-0.04855|-0.03897|-0.04148|-0.03427|-0.03395|-0.03875|||||||||254|140|125|82|50|92|125|132|65|||||||||||||||||||||||||
2025-05-03 07:41:28|SB.D.D.CASH.IP|261|2025-05-02 19:15:10|2025-05-02 19:59:50|5497|4067.4|7.29858|2025-05-02|7.36681|13|0.272628|13|-0.290645|13|2025-05-02||||||||||||||7.36681|15.21289|8.82505|25.30977|26.08713|12.45218|11.84138||||||||||||||||||2593|2366|2712|2162|2010|8805|4431||||||||||||||||||0.05618|0.03344|0.02659|0.0217|0.02725|0.03124|0.02925||||||||||||||||||-0.0713|-0.03407|-0.02642|-0.02302|-0.02704|-0.022|-0.0257|||||124|290|182|178|165|161|237|||||||||||||||||||||||||
2025-05-03 07:41:29|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-05-02|17.20869|11|1.545019|7|-0.365535|12|2025-05-02||||||||27.84294|40.08715|52.99272|38.96542|17.20869|21.34588|35.47375|28.31065|43.98035||||||||||||||||201|274|101|131|166|186|88|171|163||||||||||||||||0.32578|0.05271||0.07067|0.09564|0.08301|0.07764|0.08031|0.0507||||||||||||||||-0.06304|-0.06601|-0.05318|-0.05274|-0.1079|-0.12688|-0.06208|-0.05668|-0.07178|||||||||47|20|34|36|94|85|82|78|41|||||||||||||||||||||||||
2025-05-03 07:41:29|SB.D.EQR.CASH.IP|226|2025-05-02 19:15:20|2025-05-02 19:59:50|7170|1196|9.75954|2025-05-02|15.8873|19|0.338171|13|-0.332917|13|2025-05-02||||||||||||||33.52405|39.45181|27.3235|26.65114|26.49249|33.3824|15.8873||||||||||||||||||631|469|817|814|694|748|1469||||||||||||||||||0.07183|0.03973|0.02897|0.02964|0.03376|0.03161|0.02866||||||||||||||||||-0.07263|-0.03107|-0.02756|-0.02712|-0.02382|-0.02415|-0.02647|||||69|160|121|94|87|114|183|||||||||||||||||||||||||
2025-05-03 07:41:30|UB.D.EXPE.CASH.IP|240|2025-05-02 19:15:20|2025-05-02 19:59:50|16171|1370.8|8.80366|2025-05-02|13.07757|19|0.341339|13|-0.619951|13|2025-05-02||||||||||||||31.37701|33.98648|20.38177|24.8994|21.44396|14.37565|13.07757||||||||||||||||||1648|1000|651|446|405|939|1824||||||||||||||||||0.07786|0.04256|0.02945|0.04172|0.02247|0.04141|0.03718||||||||||||||||||-0.12474|-0.05083|-0.03382|-0.04829|-0.03693|-0.03948|-0.04448|||||106|183|138|117|89|98|177|||||||||||||||||||||||||
2025-05-03 07:41:30|SC.D.FRT.CASH.IP|148|2025-05-02 19:16:00|2025-05-02 19:59:50|9645|502|16.25162|2025-05-02|32.58387|15|0.335359|13|-0.29999|13|2025-05-02||||||||||||||45.71355|44.98156|32.58387|35.95255|38.09707|56.41231|34.67335||||||||||||||||||335|257|122|458|460|327|656||||||||||||||||||0.08334|0.03059|0.02573|0.03431|0.02788|0.02785|0.02763||||||||||||||||||-0.13132|-0.06085|-0.03065|-0.04303|-0.03635|-0.05964|-0.0343|||||33|78|80|53|71|55|104|||||||||||||||||||||||||
2025-05-03 07:41:31|SC.D.F.CASH.IP|474|2025-05-02 19:15:20|2025-05-02 20:59:50||16940.1|0.00575|2025-05-02|0.0651|9|0.983284|8|-0.486855|8|2025-05-02|||||||||43.01048|0.0651||25.07339|50.0905|8.95533|0.09715|0.0971|0.09686|0.09694|0.09694|0.09734|0.10689||||||||||||1355|5315||3824|23604|65175|73644|103129|155188|129852|100749|171823|4743||||||||||||0.54033||||0.19361|0.12372|0.09717||0.0969|||0.09737|||||||||||||-0.48685|-0.09747|||-0.12508|-0.09701|-0.09718|||-0.09699||-0.09728|||||7|3|4|14|79|46|20|22|21|11|21|10|||||||||||||||||||||||||
2025-05-03 07:41:32|SC.D.GMUS.CASH.IP|303|2025-05-02 19:15:20|2025-05-02 20:56:30||4820.2|3.64638|2025-05-02|0.90308|9|2.252252|8|-1.201602|8|2025-05-02|||||||||22.61602|0.90308|95.11656|90.94318|70.68397|15.43603|2.0729|10.53617|4.72978|12.20071|5.75449|5.77612|75.14381||||||||||||36|134|7|61|946|3389|2697|1937|2323|2446|2691|5766|11784||||||||||||0.24087||0.6437|0.08824||0.07165|0.03389|0.03123|0.03592|0.03278|0.02761|0.02487|||||||||||||-0.33831|-0.54765|-0.12775|-0.02209|-0.17233|-0.05875|-0.03664|-0.02867|-0.03388|-0.03067|-0.02445|-0.02867|-0.1325||||55|1|142|11|17|189|295|257|234|230|192|226|4||||||||||0|||||||||||||||
2025-05-03 07:41:32|UB.D.GILD.CASH.IP|256|2025-05-02 19:15:20|2025-05-02 20:29:40||7267.5|1.97975|2025-05-02|0.59813|20|0.662952|13|-0.628627|8|2025-05-02|||||||||51.20473|52.93961|24.00084|61.67181|93.84504|19.68274|9.13545|7.08694|9.05412|11.93145|9.02771|2.23941|0.59813||||||||||||1|0|0|0|20|763|956|686|921|1242|674|2958|557327||||||||||||0.14229|0.16844|0.13658|0.10852|0.13586|0.07594|0.02586|0.01959|0.0243|0.01889|0.01609|0.02673|0.00965||||||||||||-0.1504|-0.03862|-0.06953|-0.10064|-0.08815|-0.08356|-0.02739|-0.02066|-0.02229|-0.01842|-0.01685|-0.02397|||||57|57|51|83|97|143|275|255|277|252|211|316|2|||||||||||||||||||||||||
2025-05-03 07:41:33|SC.D.HLTUS.CASH.IP|248|2025-05-02 19:15:20|2025-05-02 19:59:50|24078|1894.1|8.89786|2025-05-02|14.32695|19|0.591488|13|-0.329031|13|2025-05-02||||||||||||||33.50852|32.12208|37.55783|38.61286|36.92946|30.88458|14.32695||||||||||||||||||1424|912|662|622|603|1071|2260||||||||||||||||||0.10135|0.03816|0.02519|0.02758|0.02239|0.01818|0.01778||||||||||||||||||-0.08553|-0.04346|-0.02695|-0.02854|-0.01868|-0.02875|-0.02151|||||69|153|120|153|122|107|203|||||||||||||||||||||||||
2025-05-03 07:41:33|SD.D.JKSUS.CASH.IP|113|2025-05-02 19:15:40|2025-05-02 19:59:50|1793|489.2|8.89539|2025-05-02|7.46317|15|0.83612|13|-1.218837|13|2025-05-02||||||||||||||44.6586|30.35574|7.46317|50.14996|33.52612|42.99162|20.49616||||||||||||||||||529|400|418|248|738|398|815||||||||||||||||||0.30628|0.12232|0.16822|0.11131|0.08872|0.05542|0.09004||||||||||||||||||-0.34519|-0.22178|-0.11187|-0.14397|-0.18034|-0.09954|-0.15026|||||34|20|14|40|21|28|54|||||||||||||||||||||||||
2025-05-03 07:41:34|SD.D.JMIAUS.CASH.IP|117|2025-05-02 19:15:20|2025-05-02 19:59:50||1572.5|0.0137|2025-05-02|0.39604|18|0.403226|15|-0.790514|15|2025-05-02||||||||||||||8.09655|0.39692|0.39843|0.39712|0.39746|0.39604|0.39955||||||||||||||||||5607|14969|11365|11095|8583|6914|10096||||||||||||||||||||0.40323||||||||||||||||||||||||-0.79051|||||||||13|18|8|11|5|2|7|||||||||||||||||||||||||
2025-05-03 07:41:34|EG.D.KPN.CASH.IP|0|none|||0|0|2025-05-02|11.38741|11|0.197141|7|-0.147203|7|2025-05-02||||||||18.92734|13.77444|11.4982|20.71023|11.38741|26.39031|14.90283|14.03955|14.12921||||||||||||||||993|641|930|681|1135|1040|1462|1614|1737||||||||||||||||0.04914|0.02445|0.02438|0.02437|0.02433|0.03319|0.03194|0.03716|0.02784||||||||||||||||-0.03771|-0.02666|-0.02439|-0.02436|-0.02433|-0.02641|-0.02903|-0.03041|-0.03298|||||||||180|80|61|58|44|110|121|157|78|||||||||||||||||||||||||
2025-05-03 07:41:35|SD.D.LMT.CASH.IP|309|2025-05-02 19:15:30|2025-05-02 20:59:50||493.9|24.00336|2025-05-02|23.53999|14|0.472823|13|-0.937705|20|2025-05-02|||||||||67.01743||50.3125|60.2079|72.95573|25.48762|23.53999|32.96869|51.24511|50.06951|50.06944|40.94233|58.6543||||||||||||34||142|198|30|1237|446|767|562|502|385|693|252||||||||||||||||0.05821|0.07328|0.03669|0.05705|0.02353|0.01999|0.01344|0.02137|0.3279||||||||||||-0.24993||-0.37669|-0.15913|-0.17494|-0.07918|-0.05527|-0.08586|-0.04767|-0.04286|-0.04067|-0.02763|-0.43209||||3|4|5|11|91|124|250|172|114|108|203|24|||||||||||||||||||||||||
2025-05-03 07:41:35|EC.D.MCA.CASH.IP|0|none|||0|0|2025-05-02|0.01884|7|0.192933|7|-0.293939|7|2025-05-02||||||||0.01884|4.07865|9.1041|10.82285|13.21832|9.10259|3.32458|3.18773|1.17508||||||||||||||||34|21|26|18|14|27|26|39|44||||||||||||||||0.03755|0.02395|0.01774|0.01507|0.01223|0.01508|0.01915|0.01721|0.015||||||||||||||||-0.04296|-0.02071|-0.01616|-0.01605|-0.01328|-0.01545|-0.02217|-0.01769|-0.01661|||||||||353|320|330|296|265|253|302|315|172|||||||||||||||||||||||||
2025-05-03 07:41:36|UC.D.MRNAUS.CASH.IP|236|2025-05-02 19:15:20|2025-05-02 20:57:20|2754|7509.1|3.44411|2025-05-02|3.43944|19|0.982533|13|-1.083032|20|2025-05-02|||||||||50.38774|82.92772|100|57.38013|41.48875|11.79495|9.0937|4.98328|11.90667|12.20483|9.05262|3.43944|43.39333||||||||||||165|65|0|563|626|1888|1484|1524|1554|1503|1160|3342|147850|||||||||||||0.45205|0.19108||0.03691|0.16071|0.06835|0.06573|0.05556|0.04931|0.04797|0.06774|||||||||||||-0.30621|-0.16608|-0.12085|-0.1842|-0.25699|-0.12786|-0.06931|-0.05816|-0.0678|-0.05827|-0.0468|-0.05501|-0.5603||||8|35|46|7|17|163|255|203|211|214|200|236|7|||||||||||||||||||||||||
2025-05-03 07:41:37|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-05-02|8.38281|7|0.331884|7|-0.46713|7|2025-05-02||||||||8.38281|22.46318|18.03989|25.0134|19.72433|18.79162|10.99037|10.55893|9.38949||||||||||||||||718|441|417|283|279|311|427|505|490||||||||||||||||0.03123|0.01712|0.01791|0.01375|0.01539|0.01811|0.01758|0.01607|0.01348||||||||||||||||-0.04122|-0.01539|-0.01566|-0.01389|-0.01609|-0.01659|-0.01998|-0.01624|-0.01584|||||||||311|245|233|232|208|229|246|294|96|||||||||||||||||||||||||
2025-05-03 07:41:37|SE.D.NIOUS.CASH.IP|372|2025-05-02 19:15:30|2025-05-02 20:58:40||7542.6|2.96435|2025-05-02|0.24685|14|0.488998|13|-0.248756|16|2025-05-02|||||||||61.63278|50.12315|66.74837|28.712|33.49734|12.7142|0.24685|0.24835|0.24853|0.24783|0.249|0.24917|64.82291||||||||||||7855|11914|6600|12709|23213|95980|63120|127462|84585|139900|123944|53036|1093||||||||||||0.2457|||||0.39025||0.24876|||0.24969||||||||||||||-0.2448||-0.2445||-0.2457|-0.24452|||-0.24783||||-0.24814||||13|2|6|7|3|40|9|6|16|2|5|3|17|||||||||||||||||||||||||
2025-05-03 07:41:38|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-05-02|5.43729|7|0.269397|7|-0.106146|7|2025-05-02||||||||5.43729|12.42555|13.92663|13.29286|21.3283|14.45277|5.86499|7.61791|13.22015||||||||||||||||392|230|223|201|215|264|341|435|512||||||||||||||||0.03616|0.01685|0.01666|0.01369|0.01392|0.01778|0.02052|0.01724|0.01468||||||||||||||||-0.02529|-0.01748|-0.01506|-0.01698|-0.0138|-0.0145|-0.02336|-0.01907|-0.01413|||||||||314|274|266|241|244|284|325|342|106|||||||||||||||||||||||||
2025-05-03 07:41:38|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-02|24.30973|15|0.496102|7|-0.353357|7|2025-05-02||||||||33.53713|34.76792|29.49619|32.20783|35.77994|36.61098|30.21868|33.86025|24.30973||||||||||||||||493|846|749|737|651|678|1592|2886|1332||||||||||||||||0.12398|0.03586|0.0726|0.05096|0.05181|0.05438|0.09436|0.06166|0.05457||||||||||||||||-0.16138|-0.05997|-0.0606|-0.03636|-0.06057|-0.04831|-0.05069|-0.05722|-0.06064|||||||||81|49|34|28|42|52|73|74|33|||||||||||||||||||||||||
2025-05-03 07:41:39|UC.D.ORLY.CASH.IP|173|2025-05-02 19:16:10|2025-05-02 19:59:50|140559|92.7|36.48339|2025-05-02|32.05051|13|0.574651|13|-0.203145|19|2025-05-02||||||||||||||32.05051|62.16944|81.87581|75.06845|78.8466|68.68095|50.37378||||||||||||||||||336|47|33|55|51|35|71||||||||||||||||||0.24957|0.07516|0.04442|0.03367|0.03867|0.03889|0.02846||||||||||||||||||-0.07003|-0.06778|-0.03537|-0.04815|-0.03683|-0.05162|-0.02712|||||19|58|99|96|66|86|169|||||||||||||||||||||||||
2025-05-03 07:41:40|SE.D.PLTRUS.CASH.IP|622|2025-05-02 19:15:30|2025-05-02 20:59:50||9239.1|9.17515|2025-05-02|0.01379|19|0.497303|13|-0.328326|13|2025-05-02|||||||||34.91794|57.70324|45.9435|20.85531|11.3503|3.277|0.01779|0.01691|0.01444|0.01508|0.01382|0.01379|31.68515||||||||||||1003|344|596|1240|4003|29810|27034|12809|11016|8239|9876|18574|1692||||||||||||0.04007|0.0313|0.0336|0.02353|0.04512|0.07577|0.05484|0.03667|0.03131|0.02663|0.02381|0.03641|0.01718||||||||||||-0.03673|-0.03392|-0.02824|-0.0296|-0.04183|-0.06282|-0.05141|-0.03927|-0.03041|-0.02854|-0.02349|-0.03564|-0.02089||||241|196|183|221|239|340|360|360|360|360|359|360|180|||||||||||||||||||||||||
2025-05-03 07:41:40|UC.D.PYPLVUS.CASH.IP|289|2025-05-02 19:15:30|2025-05-02 20:50:40||6836.1|3.14135|2025-05-02|3.44914|19|0.332879|13|-0.606868|20|2025-05-02|||||||||73.76707|71.52512|97.73145|91.94786|66.76257|7.17471|6.28117|6.3844|8.9925|6.73628|8.26095|3.44914|20.51817||||||||||||111|91|20|62|514|3353|1823|1585|1316|1428|1830|3210|218298||||||||||||0.06666|0.02764|0.04793|0.03288|0.09833|0.06714|0.03236|0.02383|0.025|0.02155|0.02298|0.02383|||||||||||||-0.14469|-0.04685|-0.06699|-0.02949|-0.05778|-0.05771|-0.02898|-0.02268|-0.02497|-0.0226|-0.02131|-0.02835|-0.42985||||38|70|44|62|60|197|320|283|301|283|267|321|5|||||||||||||||||||||||||
2025-05-03 07:41:41|UC.D.PTONUS.CASH.IP|165|2025-05-02 19:15:50|2025-05-02 20:57:00||6824.5|1.84649|2025-05-02|3.4714|15|3.353659|10|-1.29683|11|2025-05-02|||||||||36.09264|84.26485|100|75.19989|58.6474|19.73725|9.7033|3.4714|13.96567|9.65375|9.50124|4.39501|100||||||||||||7|0|0|409|884|3560|3580|7096|10328|4820|9339|20111|0|||||||||||||0.15129|2.18703|1.02497|0.79199|0.21088|0.17331|0.16633|0.14382|0.1443|0.14482|0.14583|||||||||||||-0.44183|-0.14514||-0.79398|-0.57659|-0.24154|-0.18891|-0.14493|-0.14371|-0.14341|-0.14347|-0.14583|||||3|6|5|8|12|92|94|60|65|42|32|47|1|||||||||||||||||||||||||
2025-05-03 07:41:41|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-02|7.8319|15|0.209759|7|-0.352113|7|2025-05-02||||||||13.45973|11.44299|26.45555|27.72941|39.42663|21.14095|13.9512|9.98378|7.8319||||||||||||||||313|387|192|205|140|199|236|231|292||||||||||||||||0.03762|0.02091|0.01685|0.01619|0.01575|0.02262|0.01992|0.01817|0.01316||||||||||||||||-0.04177|-0.02267|-0.01599|-0.016|-0.01331|-0.01778|-0.02397|-0.01723|-0.01662|||||||||283|254|174|166|170|232|280|271|128|||||||||||||||||||||||||
2025-05-03 07:41:42|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-05-02|15.2729|7|0.525526|7|-0.148699|7|2025-05-02||||||||15.2729|35.1052|31.21332|32.98428|42.44827|34.60934|25.21287|28.69778|43.88601||||||||||||||||196|122|195|118|96|120|128|137|176||||||||||||||||0.07553|0.04572|0.03686|0.03688|0.03689|0.0368|0.0394|0.03819|0.03664||||||||||||||||-0.04811|-0.04029|-0.03685|-0.03684|-0.03686|-0.03675|-0.04031|-0.038|-0.03664|||||||||243|134|93|88|66|107|143|150|57|||||||||||||||||||||||||
2025-05-03 07:41:43|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-02|4.65987|7|0.25974|7|-0.206345|7|2025-05-02||||||||4.65987|12.44696|25.22045|22.75588|26.11294|17.63672|11.44185|11.20485|7.04872||||||||||||||||1354|2579|1044|118810|1053|2178|3010|77922|4679||||||||||||||||0.05198|0.02847|0.03217|0.03902|0.04547|0.04051|0.04081|0.0647|0.03757||||||||||||||||-0.05001|-0.03464|-0.03057|-0.03035|-0.02856|-0.0367|-0.03124|-0.04009|-0.03287|||||||||239|145|131|110|92|142|149|179|114|||||||||||||||||||||||||
2025-05-03 07:41:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:41:44|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-05-02|2.44632|15|0.155069|7|-0.291602|7|2025-05-02||||||||6.07132|18.20561|13.4317|29.65143|24.90654|14.30979|4.88279|5.872|2.44632||||||||||||||||665|365|828|340|300|421|652|579|1052||||||||||||||||0.04076|0.026|0.02538|0.0215|0.02605|0.03035|0.02802|0.02622|0.02726||||||||||||||||-0.03457|-0.02791|-0.02338|-0.02275|-0.02394|-0.02394|-0.02854|-0.02654|-0.02741|||||||||331|264|261|243|217|238|309|325|165|||||||||||||||||||||||||
2025-05-03 07:41:44|SG.D.SAP.CASH.IP|177|2025-05-02 19:15:40|2025-05-02 19:59:50|30161|140.2|31.1163|2025-05-02|6.32325|13|0.18686|13|-0.153369|13|2025-05-02||||||||||||||6.32325|9.35083|12.94172|46.03102|61.59275|45.98197|43.61825||||||||||||||||||206|77|154|13|18|21|133||||||||||||||||||0.03226|0.01929|0.02618|0.04145|0.03563|0.02219|0.02417||||||||||||||||||-0.0297|-0.01792|-0.02262|-0.03059|-0.02772|-0.02739|-0.0249|||||176|344|225|74|78|98|163|||||||||||||||||||||||||
2025-05-03 07:41:45|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-05-02|8.35917|15|0.193283|7|-0.338655|7|2025-05-02||||||||9.47357|20.35431|14.07194|23.6201|22.09097|16.19825|16.29419|15.856|8.35917||||||||||||||||616|297|622|231|259|492|320|361|622||||||||||||||||0.0461|0.0331|0.03355|0.02539|0.03415|0.03628|0.02824|0.02779|0.02743||||||||||||||||-0.04414|-0.02831|-0.02753|-0.03101|-0.02798|-0.03113|-0.03047|-0.02787|-0.02761|||||||||318|246|235|178|145|235|289|278|120|||||||||||||||||||||||||
2025-05-03 07:41:45|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-05-02|6.01924|7|0.418871|7|-0.305344|7|2025-05-02||||||||6.01924|15.9521|14.31322|23.92755|24.75449|15.48963|13.96346|11.61903|14.96403||||||||||||||||304|154|200|173|98|135|163|238|182||||||||||||||||0.07544|0.02949|0.03169|0.03606|0.02885|0.03999|0.02719|0.03358|0.03144||||||||||||||||-0.06437|-0.03296|-0.0358|-0.03312|-0.0302|-0.03118|-0.02945|-0.03106|-0.03034|||||||||301|270|238|205|186|207|244|207|87|||||||||||||||||||||||||
2025-05-03 07:41:46|UD.D.TSLA.CASH.IP|615|2025-05-02 19:15:40|2025-05-02 20:59:50||14015.9|10.91131|2025-05-02|0.02247|19|0.475666|12|-0.467126|13|2025-05-02|||||||||28.43595|37.91279|40.68671|25.26286|11.57084|2.72876|0.03106|0.02767|0.02647|0.02607|0.02345|0.02247|31.1845||||||||||||1049|465|507|704|3228|15404|18933|14314|19629|16643|12063|20495|13487||||||||||||0.02753|0.0271|0.02892|0.01949|0.03553|0.06416|0.05614|0.03543|0.04437|0.04436|0.03033|0.03978|0.01707||||||||||||-0.02497|-0.03763|-0.02852|-0.02012|-0.0351|-0.06858|-0.05771|-0.04003|-0.04363|-0.04326|-0.03388|-0.05002|-0.0193||||236|206|187|230|269|335|360|360|360|360|360|360|215|||||||||||||||||||||||||
2025-05-03 07:41:47|EC.D.FP.CASH.IP|0|none|||0|0|2025-05-02|4.77042|13|0.193424|7|-0.174182|7|2025-05-02||||||||5.89553|17.5408|15.09344|28.46747|22.08464|19.1699|4.77042|5.40231|4.97907||||||||||||||||299|198|274|193|176|258|363|348|349||||||||||||||||0.04164|0.02829|0.02582|0.02363|0.02196|0.03076|0.0287|0.03148|0.02485||||||||||||||||-0.04705|-0.02662|-0.02494|-0.02572|-0.02277|-0.0258|-0.03617|-0.03133|-0.02428|||||||||324|274|272|232|213|235|295|316|121|||||||||||||||||||||||||
2025-05-03 07:41:47|SH.D.UBERUS.CASH.IP|450|2025-05-02 19:15:40|2025-05-02 20:59:50||8029.6|6.23624|2025-05-02|0.60051|19|2.20086|8|-0.412833|16|2025-05-02|||||||||63.28373|74.18962|96.88579|85.75081|67.67399|8.23239|2.628|2.1172|4.26858|2.57245|4.35242|0.60051|81.31974||||||||||||58|20|17|50|254|8830|4347|5719|9283|3524|3450|10822|2096||||||||||||0.20103||0.05625|0.04313|0.10574|0.06908|0.03952|0.02837|0.04822|0.02588|0.02414|0.02728|0.22007||||||||||||-0.05409|-0.04929|-0.15992|-0.04105|-0.06301|-0.06355|-0.03136|-0.03043|-0.04114|-0.02298|-0.02094|-0.02705|-0.15419||||130|27|32|28|74|208|347|335|331|314|323|343|32|||||||||||||||||||||||||
2025-05-03 07:41:48|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:41:49|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-02|7.8306|7|0.126877|7|-0.105574|7|2025-05-02||||||||7.8306|17.67754|22.14933|38.91083|39.74583|29.92004|17.2259|20.02107|11.4504||||||||||||||||489|479|321|155|129|474|374|339|545||||||||||||||||0.04033|0.02894|0.02273|0.02102|0.02096|0.02359|0.02697|0.02155|0.02559||||||||||||||||-0.03371|-0.02356|-0.02518|-0.021|-0.02094|-0.02329|-0.02922|-0.02457|-0.02543|||||||||231|136|113|90|73|97|157|180|70|||||||||||||||||||||||||
2025-05-03 07:41:49|SH.D.UPS.CASH.IP|261|2025-05-02 19:15:40|2025-05-02 19:59:50|9638|3064.3|7.68204|2025-05-02|8.47193|16|0.197095|13|-0.145349|13|2025-05-02||||||||||||||21.69048|12.00389|14.25013|8.47193|23.86206|20.90537|11.25883||||||||||||||||||2403|1545|2016|2151|1804|1197|3086||||||||||||||||||0.05614|0.03334|0.02337|0.02483|0.02057|0.01761|0.01897||||||||||||||||||-0.04914|-0.02579|-0.02213|-0.02102|-0.01958|-0.01673|-0.02112|||||125|251|190|237|193|182|267|||||||||||||||||||||||||
2025-05-03 07:41:50|UD.D.VRMUS.CASH.IP|1|2025-05-02 19:55:10|2025-05-02 19:55:10|3780|0|100|2025-05-02|34.06217|17|0.574713|13|-3.530046|14|2025-05-02||||||||||||||76.24744|100|52.45109|58.1712|34.06217|66.59396|100||||||||||||||||||0|0|25|11|33|6|0||||||||||||||||||0.27487|||0.39957|0.05277|0.33888|0.39841||||||||||||||||||-2.64565|-3.53005|-2.69095|-1.87195|-0.47195|-0.70352||||||11|4|4|9|3|31|1||||||||||||||||||||0|||||
2025-05-03 07:41:50|SB.D.DIS.CASH.IP|343|2025-05-02 19:15:50|2025-05-02 20:59:10||2536.6|9.64317|2025-05-02|12.76034|14|0.400736|13|-0.497459|20|2025-05-02|||||||||78.48411|100|84.69064|83.38828|88.72977|17.3277|12.76034|21.69622|21.89373|28.94773|18.98019|14.75875|81.97613||||||||||||166|13|11|40|122|3896|2258|1925|1856|1627|1628|3128|385||||||||||||0.06517|0.05364|0.11007||0.09664|0.05753|0.02709|0.02076|0.02519|0.02185|0.01577|0.02128|||||||||||||-0.07969|-0.01099|-0.07412|-0.04758|-0.13936|-0.0608|-0.02798|-0.02631|-0.02243|-0.0181|-0.01628|-0.02297|-0.49746||||37|19|13|12|53|174|283|240|247|204|211|258|11|||||||||||||||||||||||||
2025-05-03 07:41:51|SH.D.WFC.CASH.IP|303|2025-05-02 19:15:50|2025-05-02 20:56:10||6424.9|2.00261|2025-05-02|1.79556|14|2.119298|12|-2.223729|20|2025-05-02|||||||||90.05397|100|75.22222|60.25952|49.00339|6.03063|1.79556|3.52606|2.12976|6.85098|3.09966|2.31033|34.48012||||||||||||0|109|51|20|718|7303|5693|5001|3942|3570|3681|7064|19338||||||||||||0.63094|||0.52139|0.63844|0.05299|0.03095|0.02246|0.0244|0.01958|0.02016|0.02231|0.04067||||||||||||-0.43993|-1.11245|-0.10172|-0.18008|-0.17664|-0.06696|-0.03151|-0.02892|-0.026|-0.02029|-0.0208|-0.02303|-2.22373||||10|2|4|10|39|201|338|285|284|278|227|305|3||||||||||0|||||||||||||||
2025-05-03 07:41:51|UD.D.WYNN.CASH.IP|220|2025-05-02 19:15:50|2025-05-02 19:59:50|8249|1105.8|14.11967|2025-05-02|22.93565|19|0.47205|13|-0.232672|13|2025-05-02||||||||||||||48.88653|25.27616|34.95017|35.72048|30.24525|24.68642|22.93565||||||||||||||||||1194|491|324|415|259|544|1166||||||||||||||||||0.06335|0.04147|0.02269|0.03238|0.02323|0.02458|0.02319||||||||||||||||||-0.08946|-0.0375|-0.0263|-0.02744|-0.02398|-0.02544|-0.02493|||||80|139|192|143|106|138|214|||||||||||||||||||||||||
2025-05-03 07:41:52|UD.D.ZMUS.CASH.IP|195|2025-05-02 19:15:50|2025-05-02 20:55:20||1849|17.45911|2025-05-02|0.42259|20|1.532876|8|-0.371081|13|2025-05-02|||||||||22.43355|73.80934|82.11778|78.57327|50.78684|31.04122|29.36661|24.38554|22.92391|23.47316|29.65873|21.02858|0.42259||||||||||||0|0|0|1|2|333|436|498|276|254|373|703|222413||||||||||||0.662||0.07537|0.09658|0.02593|0.08411|0.03336|0.02245|0.03188|0.02267|0.0237|0.02487||||||||||||||-0.15643|-0.04562|-0.01303|-0.02592|-0.11907|-0.03893|-0.0251|-0.02461|-0.02312|-0.01735|-0.02232|-0.0384||||24|15|22|23|30|68|174|152|118|128|135|200|1|||||||||||||||||||||0||||
2025-05-03 07:41:52|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-05-02|18.40725|7|0.136799|12|-0.137174|7|2025-05-02||||||||18.40725|28.02945|25.67|41.48846|46.57355|40.93818|35.87509|29.08809|31.4568||||||||||||||||41|46|38|30|31|42|58|45|67||||||||||||||||0.04576|0.03428|0.03425|0.03423|0.03413|0.06149|0.03409|0.03409|0.03406||||||||||||||||-0.0482|-0.03425|-0.03424|-0.04275|-0.03423|-0.03412|-0.03404|-0.03407|-0.03406|||||||||196|100|78|82|58|88|106|117|35|||||||||||||||||||||||||
2025-05-03 07:41:53|CS.D.XRPUSD.CFD.IP|232|2025-05-03 07:00:00|2025-05-03 07:41:50|219.7|6.2|0.48684||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:41:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:41:54|CS.D.BCHUSD.CFD.IP|219|2025-05-03 07:00:00|2025-05-03 07:41:50|368.19|5.8|0.48972||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:41:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:41:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:41:56|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:41:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:41:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:41:57|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-02|0.15074|17|0.458716|13|-0.202368|15|2025-05-02||||||||||||||0.15312|0.15317|0.15173|0.15078|0.15074|0.151|||||||||||||||||||10|7|7|9|12|27|||||||||||||||||||0.0428|0.03004|0.03007|0.03301|0.02307|0.02014|||||||||||||||||||-0.03792|-0.02644|-0.03181|-0.02687|-0.02082|-0.02013||||||156|293|300|290|282|19|||||||||||||||||||||||||
2025-05-03 07:41:58|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:41:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:41:59|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:41:59|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:00|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:01|EN.D.LGO.FWM2.IP|203|2025-05-02 19:15:50|2025-05-02 20:56:10|589.3|0.9|0.16381|2025-05-02|0.16781|2|0.475382|16|-0.425604|14|2025-05-02|0.16889|0.16813|0.16781|0.16793|0.16804|0.16803|0.16799|0.16812|0.16842|0.16898|0.1691|0.16953|0.16967|0.16954|0.17069|0.17041|0.16998|0.17008|0.16996|0.16991|0.16949||||0|1|1|2|1|1|1|14|13|7|12|15|6|13|23|25|5|4|16|1|0||||0.03435|0.03057|0.02998|0.02196|0.01891|0.02368|0.02353|0.02741|0.02634|0.02535|0.02255|0.02437|0.02914|0.02925|0.03425|0.03233|0.03259|0.02501|0.02918|0.02379|0.02881||||-0.02766|-0.02063|-0.02119|-0.02099|-0.03696|-0.0216|-0.02138|-0.02812|-0.03104|-0.02458|-0.0261|-0.02964|-0.02835|-0.03841|-0.04125|-0.02946|-0.03348|-0.02484|-0.02842|-0.0204|-0.024||||129|121|92|93|65|102|129|221|239|247|190|224|255|309|345|291|295|244|219|150|84|||||||||||||||||||||||||
2025-05-03 07:42:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:02|SE.D.PANWUS.CASH.IP|248|2025-05-02 19:16:00|2025-05-02 20:52:20||997.9|6.49122|2025-05-02|8.67803|19|0.334111|13|-0.554667|12|2025-05-02|||||||||87.16142|100||80.16518|74.10613|20.00479|11.32356|17.83001|19.33264|15.65335|16.26033|8.67803|43.23592||||||||||||47|0||73|96|1146|523|584|606|363|374|1171|275||||||||||||0.20188|||0.102|0.03167|0.06595|0.02933|0.02615|0.04046|0.02329|0.02016|0.02398|0.02669||||||||||||-0.05242|||-0.34206|-0.30677|-0.07728|-0.03482|-0.02761|-0.033|-0.01805|-0.01842|-0.02206|-0.29313||||23|1|5|23|161|240|180|166|141|148|220|7|||||||||||||||||||||||||
2025-05-03 07:42:03|UA.D.ABNBUS.CASH.IP|297|2025-05-02 19:16:00|2025-05-02 20:58:30|12515|5173.7|4.41547|2025-05-02|4.00804|19|0.826446|13|-0.724343|13|2025-05-02|||||||||53.98842|63.80715|43.09288|69.05563|53.00838|8.4334|5.5158|10.57268|9.47706|13.20606|9.68762|4.00804|55.62566||||||||||||23|45|1580|274|991|4915|2610|1962|3350|1495|1271|3124|70||||||||||||0.16369|0.03387|0.18327|0.07678|0.08544|0.12544|0.06268|0.04722|0.04358|0.03143|0.02364|0.03414|0.09588||||||||||||-0.1512||-0.17924|-0.09825|-0.11922|-0.13337|-0.05577|-0.04743|-0.0441|-0.04115|-0.03075|-0.03352|-0.13571||||82|11|42|58|104|195|277|248|234|213|218|278|9|||||||||||||||||||||||||
2025-05-03 07:42:03|UA.D.BIDU.CASH.IP|191|2025-05-02 19:16:10|2025-05-02 20:39:20||943|15.20939|2025-05-02|5.49524|13|0.29864|13|-0.719982|10|2025-05-02|||||||||60.10308|88.91171|77.08095|71.47617|61.98652|5.49524|13.05204|13.52058|13.71282|14.96309|23.50746|13.98057|53.94275||||||||||||128|113|173|188|391|1371|364|450|814|387|362|1031|205||||||||||||0.11728|0.02593|0.21156|0.0611|0.12201|0.06086|0.02947|0.02543|0.03867|0.01933|0.01961|0.01762|0.01112||||||||||||-0.13332||-0.46622|-0.07212|-0.10761|-0.06517|-0.03325|-0.0252|-0.03268|-0.02165|-0.01544|-0.02384|||||20|18|13|21|21|148|177|178|183|134|115|172|13|||||||||||||||||||||||||
2025-05-03 07:42:04|UC.D.NVDA.CASH.IP|614|2025-05-02 19:16:10|2025-05-02 20:59:50||40550.7|8.31466|2025-05-02|0.00897|17|0.35524|12|-0.252042|16|2025-05-02|||||||||24.66166|38.18074|40.01996|19.03371|10.1934|0.85952|0.00971|0.00997|0.0098|0.00897|0.00909|0.00906|29.84102||||||||||||1965|1028|967|1503|6438|49585|34486|19760|25072|17311|17921|35904|78945||||||||||||0.02543|0.02044|0.01986|0.01675|0.02869|0.05315|0.03853|0.02427|0.026|0.02178|0.01847|0.02607|0.01595||||||||||||-0.02557|-0.02018|-0.02088|-0.01944|-0.026|-0.04724|-0.03722|-0.0267|-0.02923|-0.02586|-0.02057|-0.02478|-0.01504||||272|228|215|263|295|356|360|358|360|356|355|360|171|||||||||||||||||||||||||
2025-05-03 07:42:05|EZ.D.ROBINGREY.Month2.IP|224|2025-05-02 19:16:00|2025-05-02 20:00:50|40.66|0|0|2025-05-02|0|8|0.768246|13|-0.786802|8|2025-05-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.0596|0.04758|0.05434|0.05115|0.04883|0.11067|0.07033|0.05117|0.04726|0.04151|0.03486|0.03947|||||||||||||-0.07971|-0.07359|-0.0477|-0.04047|-0.03908|-0.07904|-0.06898|-0.06328|-0.05085|-0.0442|-0.03981|-0.03861|||||185|135|107|135|234|326|354|340|332|324|309|307|3|||||||||||||||||||||||||
2025-05-03 07:42:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:06|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:07|SE.D.NETUS.CASH.IP|245|2025-05-02 19:16:10|2025-05-02 19:59:50|12421|1670.1|5.33724|2025-05-02|10.55893|19|0.361562|13|-0.602506|13|2025-05-02||||||||||||||21.01726|18.08961|12.92874|19.10056|15.25117|28.64498|10.55893||||||||||||||||||1537|1141|982|979|685|472|2086||||||||||||||||||0.09148|0.05967|0.04379|0.03432|0.019|0.02141|0.02965||||||||||||||||||-0.12146|-0.07434|-0.05818|-0.05311|-0.05463|-0.04043|-0.0347|||||101|156|117|121|66|91|181|||||||||||||||||||||||||
2025-05-03 07:42:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:08|SI.D.ARKKUS.CASH.IP|260|2025-05-02 19:16:10|2025-05-02 19:59:50|5187|698.2|1.17546|2025-05-02|0.02878|14|0.176091|13|-0.273064|13|2025-05-02||||||||||||||0.59468|0.02878|0.58485|1.15401|2.87959|5.06621|0.87683||||||||||||||||||944|1394|315|603|378|311|687||||||||||||||||||0.06434|0.04226|0.03285|0.03553|0.02804|0.02572|0.03001||||||||||||||||||-0.06302|-0.04487|-0.03456|-0.03444|-0.02889|-0.02607|-0.03023|||||180|360|357|354|350|337|351|||||||||||||||||||||||||
2025-05-03 07:42:08|SI.D.ARKGUS.CASH.IP|174|2025-05-02 19:16:10|2025-05-02 19:59:50|2265|587.7|8.08054|2025-05-02|1.83511|13|0.677813|13|-0.264085|13|2025-05-02||||||||||||||1.83511|6.66815|10.0273|9.13859|11.98018|19.32661|8.69703||||||||||||||||||261|74|116|157|61|83|541||||||||||||||||||0.10795|0.0568|0.05139|0.05209|0.04489|0.04437|0.04608||||||||||||||||||-0.08259|-0.05201|-0.051|-0.04952|-0.0444|-0.04456|-0.05087|||||175|334|291|275|243|223|208|||||||||||||||||||||||||
2025-05-03 07:42:09|SI.D.ARKQUS.CASH.IP|253|2025-05-02 19:16:10|2025-05-02 19:59:50|7314|2.8|2.4162|2025-05-02|1.49761|14|0.250871|13|-0.26283|13|2025-05-02||||||||||||||2.38944|1.49761|1.72283|2.11087|5.70806|10.71997|2.81204||||||||||||||||||8|6|4|7|2|5|2||||||||||||||||||0.04579|0.03236|0.0221|0.02687|0.02111|0.0209|0.02455||||||||||||||||||-0.04772|-0.03473|-0.02608|-0.02654|-0.02191|-0.02056|-0.02661|||||177|352|300|292|283|225|290|||||||||||||||||||||||||
2025-05-03 07:42:09|SI.D.ARKFUS.CASH.IP|144|2025-05-02 19:17:20|2025-05-02 19:59:50|3660|17.2|34.08354|2025-05-02|32.41912|13|0.466905|16|-0.573614|19|2025-05-02||||||||||||||32.41912|34.68753|61.86792|58.00159|61.37804|72.89735|56.04006||||||||||||||||||9|11|9|15|17|9|17||||||||||||||||||0.06962|0.04114|0.03832|0.08202|0.03271|0.03024|0.05198||||||||||||||||||-0.067|-0.04268|-0.04103|-0.10307|-0.0409|-0.03451|-0.05341|||||127|159|55|57|75|129|134|||||||||||||||||||||||||
2025-05-03 07:42:10|SI.D.ARKWUS.CASH.IP|256|2025-05-02 19:16:10|2025-05-02 19:59:50|10466|9.6|21.93262|2025-05-02|1.93665|13|0.593472|16|-0.270375|13|2025-05-02||||||||||||||1.93665|5.34422|7.20583|15.8134|15.1252|35.78486|22.95065||||||||||||||||||28|9|5|5|2|1|8||||||||||||||||||0.04309|0.03371|0.03547|0.03945|0.03089|0.02327|0.02773||||||||||||||||||-0.06249|-0.0428|-0.04708|-0.04007|-0.03877|-0.02154|-0.02524|||||167|305|309|343|332|305|332|||||||||||||||||||||||||
2025-05-03 07:42:10|SI.D.PRNTUS.CASH.IP|2|2025-05-02 19:18:50|2025-05-02 19:20:40|1986|0|50.37764|2025-05-02|46.59846|13|3.110174|13|-0.153296|13|2025-05-02||||||||||||||46.59846|62.82273|83.47621|66.94488|100|100|50.37764||||||||||||||||||0|0|0|31|0|0|0||||||||||||||||||0.40842|0.05071|0.15167|0.17615|0.05035|0.15144|||||||||||||||||||-0.1022|||||||||||35|8|6|15|1|1|2||||||||||||||||||0|0||||||
2025-05-03 07:42:11|SI.D.IZRLUS.CASH.IP|7|2025-05-02 19:25:00|2025-05-02 19:45:30||42.9|0.33324|2025-05-02|1.16635|19|0.884956|15|0||2025-05-02||||||||||||||37.5732|100|87.53282|50.65631|100||1.16635||||||||||||||||||6|0|38|0|0||0||||||||||||||||||0.12032|0.11048|0.68434|0.08764|0.10265||0.08811|||||||||||||||||||||||||||||22|3|8|4|6|2||||||||||||||||||||0|||||
2025-05-03 07:42:11|UA.D.CANUS.CASH.IP|207|2025-05-02 19:16:10|2025-05-02 19:59:50|68.87|8046.5|21.2805|2025-05-02|39.3264|13|0.58156|13|-2.464789|13|2025-05-02||||||||||||||39.3264|43.73809|45.73687|47.0796|53.77421|55.07836|54.25564||||||||||||||||||13142|13432|8640|5999|7206|2789|11559||||||||||||||||||0.16662|0.10574|0.07742|0.03873|0.05968|0.05462|0.04978||||||||||||||||||-0.33004|-0.13958|-0.10162|-0.07538|-0.11153|-0.06695|-0.0471|||||110|236|173|134|95|80|107|||||||||||||||||||||||||
2025-05-03 07:42:12|UC.D.RIOTUS.CASH.IP|277|2025-05-02 19:16:20|2025-05-02 20:59:50||16065.3|4.74907|2025-05-02|0.77214|16|2.414231|13|-1.318945|13|2025-05-02|||||||||33.47743|27.40393|5.16934|38.99003|17.27806|3.95497|1.60184|1.98668|0.77214|2.57015|1.8497|2.08772|52.37042||||||||||||1825|806|2151|1186|3522|23763|19531|21260|15594|11243|15188|22616|969||||||||||||0.26742|0.15804|0.18301|0.13012|0.18164|0.26314|0.17085|0.18445|0.17409|0.18666|0.15184|0.16937|0.2582||||||||||||-0.15912||-0.12996|-0.13012|-0.24487|-0.23458|-0.17116|-0.16864|-0.15473|-0.14114|-0.16098|-0.15525|-0.11898||||36|22|20|36|70|183|269|213|152|122|115|152|23|||||||||||||||||||||||||
2025-05-03 07:42:12|KN.D.HIVECN.CASH.IP|48|2025-05-02 19:16:40|2025-05-02 19:59:50||1077.1|10.5172|2025-05-02|28.11272|19|0.409836|13|-0.406504|13|2025-05-02||||||||||||||66.95928|88.13144|67.55549|76.86343|66.81312|40.31646|28.11272||||||||||||||||||1558|367|1380|1121|959|1875|1322||||||||||||||||||0.40761|0.40074|0.39748|0.39455|0.39548|0.39409|||||||||||||||||||-0.40449|-0.3994|-0.39635|-0.39415|-0.39475|-0.39371|-0.4|||||57|67|46|43|27|20|18|||||||||||||||||||||||||
2025-05-03 07:42:13|SI.D.IWNUS.CASH.IP|256|2025-05-02 19:16:20|2025-05-02 19:59:50|14861|362.6|18.38584|2025-05-02|0.62656|13|0.238647|13|-0.529675|13|2025-05-02||||||||||||||0.62656|1.80255|5.68185|2.67843|18.54823|15.78185|18.52466||||||||||||||||||102|34|10|10|24|30|272||||||||||||||||||0.03582|0.02061|0.01656|0.01805|0.01469|0.01256|0.01527||||||||||||||||||-0.04052|-0.01829|-0.01753|-0.01476|-0.01474|-0.01148|-0.01474|||||180|342|319|341|324|292|346|||||||||||||||||||||||||
2025-05-03 07:42:13|SI.D.IWO.CASH.IP|244|2025-05-02 19:16:20|2025-05-02 19:59:50|26154|238.5|22.99388|2025-05-02|3.47703|13|0.138744|13|-0.153734|13|2025-05-02||||||||||||||3.47703|12.27399|20.39364|16.83355|29.79728|38.49897|27.64322||||||||||||||||||137|75|32|44|43|66|242||||||||||||||||||0.03415|0.02233|0.01692|0.02045|0.01755|0.01297|0.01632||||||||||||||||||-0.04695|-0.02417|-0.0176|-0.0198|-0.0225|-0.01587|-0.01841|||||179|336|295|310|316|312|308|||||||||||||||||||||||||
2025-05-03 07:42:14|SI.D.IWDUS.CASH.IP|261|2025-05-02 19:16:20|2025-05-02 19:59:50|18494|881.7|0.00929|2025-05-02|0.01041|16|0.097587|16|-0.08666|13|2025-05-02||||||||||||||0.02345|0.01233|1.69499|0.01041|0.57976|1.44687|0.0107||||||||||||||||||1521|989|329|653|205|404|690||||||||||||||||||0.0208|0.01421|0.01093|0.01334|0.00959|0.00948|0.01195||||||||||||||||||-0.0253|-0.0139|-0.01115|-0.01158|-0.00942|-0.00933|-0.01284|||||180|360|357|360|351|348|357|||||||||||||||||||||||||
2025-05-03 07:42:15|SI.D.IWFUS.CASH.IP|261|2025-05-02 19:16:20|2025-05-02 19:59:50|37705|49.3|0.03428|2025-05-02|0.03684|19|0.11955|19|-0.214252|16|2025-05-02||||||||||||||0.07375|2.00014|1.80563|0.0429|1.23404|1.35062|0.03684||||||||||||||||||100|21|27|15|13|18|40||||||||||||||||||0.02968|0.0209|0.01192|0.01474|0.01262|0.01305|0.01413||||||||||||||||||-0.03934|-0.02025|-0.01367|-0.0157|-0.0131|-0.01157|-0.01433|||||180|359|340|355|336|304|348|||||||||||||||||||||||||
2025-05-03 07:42:16|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-02|8.25585|14|0.45682|12|-0.129814|7|2025-05-02||||||||34.48169|49.64942|61.89175|61.25098|48.85128|39.78084|44.67655|8.25585|47.20711||||||||||||||||4|4|0|2|0|2|26|117|2642||||||||||||||||0.02912|0.03574|0.02475|0.02771|0.02609|0.05168|0.0291|0.039|0.03091||||||||||||||||-0.02547|-0.02747|-0.02598|-0.02536|-0.02164|-0.0253|-0.03207|-0.03018|-0.02973|||||||||154|127|118|98|127|136|204|195|53|||||||||||||||||||||||||
2025-05-03 07:42:16|CS.D.LTCUSD.CFE.IP|114|2025-05-03 07:00:00|2025-05-03 07:42:00|86.59|1.8|0.46141||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:21|OP.D.SPX5.4000P.IP|317|2025-05-02 19:16:20|2025-05-02 20:14:50|4.11|0|19.76989|2025-05-02|16.49731|10|10.582011|12|-8.313539|13|2025-05-02|20.87189|17.12427|17.03718|17.33428|17.35292|17.04618|16.59261|16.81546|16.99801|21.60133|16.49731|18.55216|17.8593|20.69947|19.10496|18.93712|19.21923|18.95167|19.58912|19.74788|19.58927||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.38808|0.36001|0.32629|0.27638|0.39175|0.29025|0.36729|0.33429|0.30983|0.31564|0.26664|0.29098|0.54389|0.45139|0.52176|0.38113|0.40805|0.3678|0.42165|0.42127|0.44058||||-0.36922|-0.39001|-0.35588|-0.28501|-0.48701|-0.27168|-0.32769|-0.31675|-0.31958|-0.33807|-0.28359|-0.28398|-0.52534|-0.54672|-0.4508|-0.43564|-0.46732|-0.38734|-0.42014|-0.45674|-0.45863||||334|288|237|105|193|197|274|303|295|254|259|269|319|344|347|318|333|312|271|333|72|||||||||||||||||||||||||
2025-05-03 07:42:22|OP.D.SPX2.4000P.IP|351|2025-05-02 19:16:30|2025-05-02 20:14:50|21.57|0|9.31717|2025-05-02|7.95911|9|6.980656|13|-6.362922|13|2025-05-02|8.46079|8.24707|8.24307|8.2797|8.27098|8.1926|8.08325|8.13906|8.04175|7.95911|8.018|7.96375|8.29834|8.87098|8.74701|8.79843|9.01747|9.0802|9.30072|9.29635|9.30713||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12648|0.126|0.10058|0.10506|0.09526|0.09367|0.10216|0.13272|0.13707|0.10711|0.09739|0.10273|0.13714|0.25374|0.17954|0.14831|0.18289|0.15111|0.13814|0.17051|0.13278||||-0.15414|-0.12464|-0.10132|-0.08344|-0.11222|-0.08927|-0.08669|-0.12279|-0.12163|-0.10933|-0.10137|-0.10095|-0.18331|-0.23686|-0.18759|-0.14957|-0.17765|-0.12691|-0.12633|-0.19329|-0.12583||||360|357|336|248|304|319|353|356|358|343|352|353|358|358|360|358|360|360|357|360|90|||||||||||||||||||||||||
2025-05-03 07:42:23|OP.D.SPX3.4000P.IP|348|2025-05-02 19:16:30|2025-05-02 20:14:50|41.27|0|6.06915|2025-05-02|5.33867|11|9.214027|12|-9.961022|12|2025-05-02|5.55403|5.48984|5.48975|5.51367|5.50887|5.47333|5.4107|5.44046|5.38799|5.348|5.36901|5.33867|5.50218|5.77259|5.71523|5.76555|5.90737|5.93701|6.04926|6.04743|6.07775||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1|0.08623|0.06714|0.04781|0.06079|0.05801|0.06823|0.09261|0.08511|0.07433|0.06959|0.06553|0.16281|0.14234|0.13479|0.10197|0.1196|0.09505|0.08585|0.13337|0.10483||||-0.10316|-0.08583|-0.06404|-0.05116|-0.06261|-0.06001|-0.0723|-0.09141|-0.08177|-0.07662|-0.07231|-0.06458|-0.17817|-0.13706|-0.151|-0.11507|-0.10652|-0.10245|-0.0917|-0.11032|-0.08428||||360|355|343|276|327|332|353|360|356|344|356|357|357|357|360|360|359|358|356|359|88|||||||||||||||||||||||||
2025-05-03 07:42:24|OP.D.SPX5.4250P.IP|345|2025-05-02 19:16:30|2025-05-02 20:14:50|5.97|0|16.27668|2025-05-02|16.45021|19|10.26087|12|-22.664625|4|2025-05-02|17.61146|20.02355|21.51254|41.29646|29.11206|22.94504|20.58329|17.72846|20.5282|21.78285|20.9464|20.10102|17.451|17.30088|16.68027|17.69449|17.64121|16.47303|18.00533|16.45021|19.39511||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.29884|0.28095|0.25046|0.23627|0.24204|0.23979|0.24523|0.27834|0.27681|0.26712|0.24104|0.23566|0.39262|0.3637|0.45013|0.3669|0.35775|0.2922|0.32677|0.34483|0.2877||||-0.30657|-0.28848|-0.24028|-0.20701|-0.64836|-0.22454|-0.22795|-0.26428|-0.28544|-0.26609|-0.23083|-0.2386|-0.377|-0.4553|-0.38428|-0.39325|-0.36551|-0.29121|-0.29179|-0.35437|-0.32582||||347|330|285|177|234|249|307|333|330|316|301|302|338|354|357|343|351|335|328|350|79|||||||||||||||||||||||||
2025-05-03 07:42:26|OP.D.SPX2.4250P.IP|350|2025-05-02 19:16:30|2025-05-02 20:14:50|29.22|0|6.85278|2025-05-02|5.8318|9|1.977212|16|-1.673228|16|2025-05-02|6.18941|6.07329|6.06528|6.09944|6.08777|6.0276|5.93878|5.97428|5.9015|5.8318|5.8724|5.8334|6.09588|6.53389|6.43985|6.49354|6.67399|6.69226|6.85438|6.832|6.85368||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12952|0.12031|0.09598|0.06416|0.0841|0.07698|0.1032|0.13091|0.12556|0.10318|0.09524|0.0959|0.14095|0.19595|0.17842|0.13704|0.17862|0.13481|0.1303|0.1596|0.12945||||-0.1636|-0.10975|-0.09636|-0.06611|-0.09913|-0.07387|-0.08977|-0.12486|-0.11895|-0.09807|-0.0984|-0.09701|-0.17052|-0.19832|-0.18674|-0.15209|-0.16918|-0.13388|-0.12147|-0.16313|-0.12288||||360|359|344|275|329|339|357|360|358|349|356|355|359|358|360|358|360|360|358|360|89|||||||||||||||||||||||||
2025-05-03 07:42:27|OP.D.SPX3.4250P.IP|351|2025-05-02 19:16:30|2025-05-02 20:14:50|54.87|0|4.56712|2025-05-02|4.02639|11|1.342642|16|-2.417116|12|2025-05-02|4.18386|4.1471|4.14833|4.16258|4.16299|4.13361|4.08243|4.10489|4.06487|4.03276|4.04709|4.02639|4.14906|4.36182|4.31969|4.35811|4.46728|4.47512|4.55942|4.55185|4.57385||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08785|0.0832|0.07288|0.05343|0.05112|0.06186|0.07478|0.08761|0.07986|0.07591|0.07198|0.06634|0.1004|0.14903|0.1326|0.10899|0.12401|0.09661|0.08213|0.12069|0.0905||||-0.09908|-0.08084|-0.06721|-0.04683|-0.06697|-0.05579|-0.06166|-0.08339|-0.07874|-0.07028|-0.06994|-0.067|-0.12332|-0.13263|-0.14326|-0.10955|-0.11885|-0.09819|-0.08783|-0.11353|-0.07356||||360|357|352|297|342|344|359|359|358|350|356|357|359|357|359|360|360|360|358|360|90|||||||||||||||||||||||||
2025-05-03 07:42:28|OP.D.SPX5.4500P.IP|347|2025-05-02 19:16:40|2025-05-02 20:14:50|8.82|0|15.93538|2025-05-02|13.39608|9|8.510638|12|-12.376238|12|2025-05-02|14.17229|14.36613|14.4062|14.61234|14.61952|14.32846|13.86836|14.0606|13.67003|13.39608|13.61237|13.40767|14.60492|16.13974|15.84017|15.76818|16.11167|15.9082|17.8598|16.07728|15.96825||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.26409|0.25904|0.2278|0.20432|0.18896|0.17488|0.23339|0.2688|0.26094|0.20999|0.20746|0.19806|0.36747|0.36984|0.42482|0.33669|0.37694|0.31906|0.28056|0.33148|0.27901||||-0.27529|-0.2589|-0.21582|-0.18442|-0.21865|-0.18202|-0.18864|-0.25479|-0.23297|-0.24083|-0.20677|-0.21409|-0.41398|-0.41154|-0.37527|-0.32768|-0.33474|-0.27939|-0.24791|-0.32713|-0.2575||||360|348|327|236|291|293|347|356|353|342|341|346|351|355|358|354|355|357|351|356|88|||||||||||||||||||||||||
2025-05-03 07:42:29|OP.D.SPX2.4500P.IP|349|2025-05-02 19:16:40|2025-05-02 20:14:50|41.29|0|4.8555|2025-05-02|4.12724|9|3.698661|12|-6.610526|12|2025-05-02|4.37496|4.31291|4.31184|4.33215|4.32449|4.27638|4.20868|4.23975|4.18375|4.12724|4.15991|4.13056|4.31861|4.63726|4.5728|4.61211|4.7575|4.75121|4.8664|4.83959|4.85715||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1206|0.1204|0.08623|0.06166|0.07364|0.07162|0.09494|0.12624|0.1179|0.1007|0.09167|0.09085|0.15773|0.18545|0.16735|0.14707|0.17077|0.13261|0.11591|0.14628|0.10959||||-0.14575|-0.10948|-0.09389|-0.05851|-0.07722|-0.07284|-0.08022|-0.12153|-0.11017|-0.09693|-0.09074|-0.08533|-0.1884|-0.18435|-0.18859|-0.14942|-0.16732|-0.12864|-0.11436|-0.16613|-0.1297||||360|359|353|295|335|345|357|360|360|350|357|357|360|358|360|360|360|360|358|360|89|||||||||||||||||||||||||
2025-05-03 07:42:30|OP.D.SPX3.4500P.IP|350|2025-05-02 19:16:40|2025-05-02 20:14:50|73.62|0|3.3965|2025-05-02|2.9977|11|1.148845|13|-2.083586|12|2025-05-02|3.11408|3.09148|3.09321|3.10634|3.10409|3.08023|3.04133|3.05998|3.02788|3.00197|3.01381|2.9977|3.08897|3.25521|3.22392|3.25094|3.33437|3.32935|3.39239|3.38408|3.40439||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08603|0.07964|0.06128|0.05028|0.05361|0.05957|0.06757|0.08655|0.08012|0.06637|0.07153|0.05749|0.10566|0.14412|0.14029|0.10546|0.12832|0.09606|0.08414|0.1186|0.08203||||-0.10181|-0.07668|-0.07073|-0.04382|-0.06944|-0.05559|-0.05643|-0.08104|-0.07833|-0.06554|-0.06724|-0.06446|-0.12245|-0.13435|-0.14697|-0.10403|-0.11426|-0.0967|-0.08628|-0.1122|-0.08463||||360|360|354|299|345|351|358|359|360|351|357|358|359|357|360|359|360|359|357|360|90|||||||||||||||||||||||||
2025-05-03 07:42:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:31|OP.D.SPX4.4250P.IP|347|2025-05-02 19:16:40|2025-05-02 20:14:50|12.05|0|12.57243|2025-05-02|10.54096|9|22.657343|8|-18.083286|8|2025-05-02|11.92611|11.06339|11.09796|11.20882|11.177|11.0323|10.76928|10.88166|10.6594|10.54096|10.66402|10.56778|11.25582|12.27982|12.00051|12.00078|12.3702|12.3077|12.62939|12.56533|12.45793||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18732|0.2226|0.15841|0.13789|0.15882|0.12922|0.17272|0.20086|0.38761|0.15408|0.14744|0.16227|0.23978|0.27574|0.26241|0.22792|0.27246|0.21516|0.22387|0.26096|0.17958||||-0.23485|-0.20472|-0.16498|-0.1664|-0.14306|-0.13497|-0.15179|-0.19472|-0.32571|-0.15659|-0.14144|-0.16994|-0.24187|-0.33272|-0.27786|-0.2096|-0.25966|-0.20554|-0.20096|-0.2612|-0.16307||||358|353|323|236|294|301|350|358|350|334|342|344|355|356|359|356|357|353|350|359|88|||||||||||||||||||||||||
2025-05-03 07:42:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:33|IR.D.02YEAR100.FWM2.IP|374|2025-05-02 19:16:40|2025-05-02 20:59:50||61.3|0.00475|2025-05-02|0.01925|0|0.019274|12|-0.075108|12|2025-05-02|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01925|0.01925|0.01925|0.01925|0.01927|0.01927|0.01928|0.01929|0.0193|0.0193|0.0193|0.0193|0.01929||||106|40|58|56|75|80|136|90|253|118|130|136|383|229|201|210|236|224|223|182|143||||0.00297|0.00289|0.00337|0.00289|0.00289|0.00347|0.00308|0.00323|0.00289|0.00353|0.00302|0.00308|0.00457|0.0035|0.00328|0.00329|0.00359|0.0036|0.00364|0.00327|0.00193||||-0.00306|-0.00249|-0.00225|-0.00241|-0.00289|-0.00289|-0.00281|-0.00289|-0.00289|-0.0035|-0.00346|-0.00345|-0.00524|-0.0035|-0.00319|-0.00332|-0.0038|-0.00335|-0.00358|-0.00346|-0.00322||||108|91|32|27|32|49|73|89|49|48|66|81|245|211|160|114|156|100|71|78|38|||||||||||||||||||||||||
2025-05-03 07:42:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-02|0.01925|0|0.019274|12|-0.075108|12|2025-05-02|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01925|0.01925|0.01925|0.01925|0.01927|0.01927|0.01928|0.01929|0.0193|0.0193|0.0193|0.0193|0.01929||||106|40|58|56|75|80|136|90|253|118|130|136|383|229|201|210|236|224|223|182|143||||0.00297|0.00289|0.00337|0.00289|0.00289|0.00347|0.00308|0.00323|0.00289|0.00353|0.00302|0.00308|0.00457|0.0035|0.00328|0.00329|0.00359|0.0036|0.00364|0.00327|0.00193||||-0.00306|-0.00249|-0.00225|-0.00241|-0.00289|-0.00289|-0.00281|-0.00289|-0.00289|-0.0035|-0.00346|-0.00345|-0.00524|-0.0035|-0.00319|-0.00332|-0.0038|-0.00335|-0.00358|-0.00346|-0.00322||||108|91|32|27|32|49|73|89|49|48|66|81|245|211|160|114|156|100|71|78|38|||||||||||||||||||||||||
2025-05-03 07:42:34|UB.D.HOODUS.CASH.IP|357|2025-05-02 19:16:50|2025-05-02 20:59:10||13720.9|3.39168|2025-05-02|0.0347|14|0.920771|13|-0.617153|13|2025-05-02|||||||||52.57|56.36141|72.34913|54.60099|20.66028|6.83133|0.0347|0.59709|1.1714|1.17127|2.09365|1.21486|30.45696||||||||||||754|594|280|607|1915|22012|18525|10278|9806|8679|5646|10293|59028||||||||||||0.07323|0.03851|0.05343|0.05076|0.06778|0.13938|0.08386|0.06298|0.05735|0.05061|0.03947|0.04379|0.15149||||||||||||-0.06644|-0.05416|-0.11731|-0.05491|-0.06324|-0.11296|-0.07745|-0.07499|-0.06309|-0.05073|-0.04464|-0.04338|-0.20179||||101|80|65|77|141|281|360|356|351|352|339|336|33|||||||||||||||||||||||||
2025-05-03 07:42:34|CS.D.EOSUSD.CFD.IP|180|2025-05-03 07:00:00|2025-05-03 07:42:10|72.3|3.6|0.55391||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:35|CS.D.ADAUSD.CFE.IP|158|2025-05-03 07:00:00|2025-05-03 07:42:30|69.16|2.2|2.0275||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:35|CS.D.XLMUSD.CFD.IP|90|2025-05-03 07:00:00|2025-05-03 07:41:00|27.06|1.5|0.48055||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:36|IR.D.FGBX.FWM2.IP|115|2025-05-02 19:16:40|2025-05-02 19:59:50|12195|4.8|32.18488|2025-05-02|3.53764|12|0.162694|12|-0.162509|12|2025-05-02|35.98323|77.95045|81.82651|87.88418|60.88678|44.30949|15.70814|4.7948|6.73097|10.58707|9.78646|13.27406|3.53764|6.92835|7.81847|17.88519|18.1448|49.31331|44.89218|52.14457|||||3|1|1|1|1|2|13|27|18|24|24|32|30|22|33|32|16|8|8|6|||||0.0208|0.01617|0.01617|0.01616|0.01616|0.01616|0.01745|0.02101|0.01835|0.01805|0.01738|0.01776|0.02193|0.01837|0.01732|0.01686|0.01782|0.01639|0.01639|0.01639|||||-0.01887|-0.01617|-0.01617|-0.01616|-0.01617|-0.01616|-0.02495|-0.0198|-0.01763|-0.01885|-0.01671|-0.01826|-0.02346|-0.01777|-0.02031|-0.01636|-0.01707|-0.01638|-0.01639|-0.01638|||||89|68|33|33|46|70|236|273|209|180|164|151|257|261|244|168|138|71|78|94|||||||||||||||||||||||||
2025-05-03 07:42:36|IR.D.FGBS.FWM2.IP|40|2025-05-02 19:19:30|2025-05-02 19:59:50||113.9|0.00221|2025-05-02|0.01396|6|0.004656|18|-0.013957|12|2025-05-02|48.00763|66.6722|90.0014|92.30877|47.06648|66.67152|0.01396|1.83197|6.67979|7.70519|21.75046|4.0134|8.23243|1.86564|7.03061|15.39643|8.70861|16.67831|36.37274|8.34691|||||61|30|0|40|68|15|408|414|505|395|495|637|437|386|287|423|591|130|52|412|||||0.00465||0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465||0.00466||||||-0.0062|-0.00465|||-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00565|-0.00465|-0.00465|-0.00465|-0.00466||-0.00466|-0.00466|||||25|21|10|13|17|45|40|55|45|39|23|25|73|54|57|13|23|6|22|12|||||||||||||||||||||||||
2025-05-03 07:42:37|IX.D.HSTECH.IFU.IP|579|2025-05-02 19:16:50|2025-05-02 20:59:50|5279.7|0|0.17044|2025-05-02|0.11363|17|0.591565|1|-0.216097|1|2025-05-02|0.17707|0.16092|0.15299|0.15261|0.1711|0.15225|0.15254|0.15236|0.16254|11.55285|45.6277|46.6999|25.00718|0.11371|0.11429|0.11445|0.11387|0.11363|0.11365|0.17043|0.17048||||0|61|61|23|0|23|21|31|35|5|3|1|4|10|8|2|6|1|1|0|0||||0.00918|0.05534|0.04411|0.02225|0.00377|0.02049|0.02125|0.01943|0.01099|0.01563|0.02119|0.01906|0.02902|0.02205|0.01958|0.0154|0.02496|0.01435|0.01252|0.00523|0.00458||||-0.00727|-0.04869|-0.03703|-0.01985|-0.00408|-0.02386|-0.02174|-0.01991|-0.01589|-0.01509|-0.02053|-0.01985|-0.02554|-0.02981|-0.02098|-0.01574|-0.01968|-0.01505|-0.01295|-0.00594|-0.00393||||359|354|359|348|309|348|336|346|344|254|191|148|241|348|337|336|338|312|296|341|335|||||||||||||||||||||||||
2025-05-03 07:42:38|IX.D.TOPIX.IFU.IP|358|2025-05-02 19:16:50|2025-05-02 20:59:50|2713.2|6|0.04222|2025-05-02|0.02966|0|0.186491|12|-0.093002|0|2025-05-02|0.02966|0.02973|0.03541|0.03547|0.02973|0.02971|0.04814|0.07436|0.0447|0.0448|0.04476|0.04478|0.04471|0.04464|0.04456|0.04446|0.04438|0.04441|0.04431|0.04427|0.05063||||24|18|13|14|22|15|30|0|7|4|5|4|5|7|6|5|5|2|3|7|2||||0.02227|0.01718|0.01478|0.01739|0.01716|0.01271|0.01214|0.00755|0.01467|0.01275|0.01298|0.01191|0.01934|0.01713|0.01548|0.01346|0.01621|0.0128|0.01236|0.01369|0.01051||||-0.02165|-0.01689|-0.01341|-0.01118|-0.01254|-0.01293|-0.01052|-0.00814|-0.01424|-0.01225|-0.00943|-0.01082|-0.0135|-0.01694|-0.01314|-0.01142|-0.0133|-0.00997|-0.01086|-0.011|-0.00855||||332|292|208|182|201|200|260|343|262|192|170|181|270|313|295|295|292|247|207|286|129|||||||||||||||||||||||||
2025-05-03 07:42:38|CS.D.UNIUSD.CFE.IP|242|2025-05-03 07:00:00|2025-05-03 07:42:30|514.36|5|1.11211||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:39|CS.D.LNKUSD.CFE.IP|177|2025-05-03 07:00:00|2025-05-03 07:42:30|1437.56|5.2|0.44528||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:39|CS.D.DOTUSD.CFE.IP|221|2025-05-03 07:00:00|2025-05-03 07:42:30|414.41|4.6|0.45834||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:39|CS.D.DOGUSD.CFE.IP|89|2025-05-03 07:00:00|2025-05-03 07:41:00|17.85|1.7|0.50448||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:40|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-05-02|0.08695|14|0.309438|7|-0.12334|14|2025-05-02|||||||0.09182|0.0887|0.08728|0.08702|0.0871|0.08735|0.08726|0.08706|0.08695|0.08723|||||||||||||||3|9|6|5|3|2|3|3|5|5|||||||||||||||0.02743|0.03253|0.02733|0.01839|0.01594|0.0175|0.01957|0.01567|0.0189|0.02015|||||||||||||||-0.02444|-0.02946|-0.0244|-0.01951|-0.02067|-0.01724|-0.01808|-0.01954|-0.02206|-0.01996|||||||||290|312|321|284|274|279|305|329|335|313|||||||||||||||||||||||||
2025-05-03 07:42:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:42|OP.D.SPX3.5000C.IP|348|2025-05-02 19:17:00|2025-05-02 20:14:50|914.69|0|0.2728|2025-05-02|0.27157|18|0.662507|16|-0.690422|13|2025-05-02|0.30794|0.28501|0.28464|0.28369|0.28341|0.28483|0.2873|0.28632|0.28806|0.28955|0.28795|0.28862|0.28515|0.28406|0.27767|0.27666|0.27187|0.27339|0.27157|0.27291|0.27327||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05984|0.04795|0.05059|0.02275|0.03459|0.03637|0.03826|0.05802|0.05492|0.04483|0.03978|0.0383|0.06879|0.07889|0.07462|0.05286|0.06274|0.05208|0.04013|0.05814|0.03777||||-0.05636|-0.04919|-0.04317|-0.03663|-0.03962|-0.03256|-0.04197|-0.0531|-0.04971|-0.04469|-0.04365|-0.03878|-0.05697|-0.0813|-0.07687|-0.04858|-0.06287|-0.04774|-0.04111|-0.06207|-0.04397||||360|360|353|313|346|350|359|359|358|353|357|360|358|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-03 07:42:43|OP.D.SPX3.4750P.IP|346|2025-05-02 19:17:00|2025-05-02 20:14:50|99.88|0|2.50103|2025-05-02|2.21612|11|2.314557|0|-2.076806|12|2025-05-02|2.30081|2.28785|2.28916|2.29805|2.29683|2.27845|2.24938|2.26343|2.23903|2.21815|2.22843|2.21612|2.28428|2.40846|2.3846|2.40234|2.46558|2.45643|2.50009|2.49212|2.5057||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09873|0.07944|0.06102|0.04966|0.05322|0.0512|0.06193|0.08354|0.08028|0.06396|0.06619|0.05967|0.09592|0.1381|0.12938|0.0972|0.12747|0.0907|0.07836|0.12259|0.09758||||-0.10671|-0.07036|-0.06223|-0.04515|-0.05921|-0.05095|-0.05275|-0.07889|-0.07366|-0.06444|-0.06247|-0.05893|-0.1229|-0.13544|-0.14265|-0.102|-0.11124|-0.09981|-0.08282|-0.11358|-0.09935||||360|359|355|298|340|348|359|359|358|354|359|359|359|357|360|360|360|360|356|360|88|||||||||||||||||||||||||
2025-05-03 07:42:44|OP.D.SPX3.5000P.IP|346|2025-05-02 19:17:00|2025-05-02 20:14:50|135.74|0|1.83961|2025-05-02|1.63915|11|1.12538|13|-2.047442|12|2025-05-02|1.70112|1.69174|1.69266|1.69897|1.69837|1.6845|1.66326|1.67361|1.65542|1.64016|1.64809|1.63915|1.68858|1.7801|1.76247|1.77383|1.82115|1.81113|1.8412|1.83372|1.84226||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08174|0.07516|0.05989|0.04905|0.05407|0.04706|0.07004|0.078|0.0788|0.06551|0.06438|0.05882|0.08585|0.13703|0.12664|0.09341|0.11959|0.08573|0.08313|0.11273|0.09561||||-0.09377|-0.0743|-0.05906|-0.04091|-0.05233|-0.05501|-0.05836|-0.07907|-0.07515|-0.06936|-0.06034|-0.06151|-0.11855|-0.12312|-0.13025|-0.09866|-0.11138|-0.09528|-0.08099|-0.10713|-0.08412||||360|359|353|304|341|346|358|359|358|355|359|359|358|357|360|360|360|360|357|360|88|||||||||||||||||||||||||
2025-05-03 07:42:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:46|OP.D.SPX5.5000C.IP|346|2025-05-02 19:17:10|2025-05-02 20:14:50|733.3|0|0.19082|2025-05-02|0.18965|18|2.257811|12|-1.070562|13|2025-05-02|0.25136|0.20308|0.20278|0.2017|0.20158|0.203|0.20553|0.20455|0.20634|0.20803|0.20631|0.20714|0.20351|0.20954|0.19568|0.19457|0.18974|0.19115|0.18965|0.19104|0.19107||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09996|0.08026|0.0639|0.03369|0.05451|0.0535|0.05401|0.08805|0.06977|0.07309|0.06375|0.0667|0.12796|0.18094|0.19751|0.14115|0.1209|0.12756|0.10202|0.15665|0.10948||||-0.07543|-0.09059|-0.05581|-0.04336|-0.05237|-0.05919|-0.06451|-0.08665|-0.07371|-0.06718|-0.06407|-0.06594|-0.09571|-0.15356|-0.16727|-0.1361|-0.12126|-0.11733|-0.11774|-0.14843|-0.09467||||360|359|353|309|348|349|359|360|359|355|358|360|359|358|360|358|360|360|359|360|89|||||||||||||||||||||||||
2025-05-03 07:42:47|OP.D.SPX5.4750P.IP|347|2025-05-02 19:17:10|2025-05-02 20:14:50|14.22|0|9.97225|2025-05-02|7.78498|11|3.501094|16|-5.263158|12|2025-05-02|8.94998|8.48683|8.49057|8.58934|8.59902|8.41241|8.1067|8.2511|8.00713|7.80064|7.91552|7.78498|8.58747|10.03658|9.52903|9.53863|9.99392|9.76843|10.15252|9.95293|9.85729||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.24767|0.23261|0.15669|0.12083|0.17385|0.15152|0.18049|0.23181|0.20814|0.17978|0.17916|0.16874|0.28424|0.37919|0.33706|0.2654|0.3379|0.24625|0.31251|0.29882|0.2134||||-0.28268|-0.21308|-0.17358|-0.13859|-0.17965|-0.1497|-0.17246|-0.23347|-0.19992|-0.18242|-0.17972|-0.16334|-0.35614|-0.39479|-0.32509|-0.27392|-0.31526|-0.24266|-0.31971|-0.30615|-0.23615||||360|357|349|279|332|338|355|360|360|342|354|356|356|358|360|360|360|359|357|360|90|||||||||||||||||||||||||
2025-05-03 07:42:48|OP.D.SPX5.5000P.IP|347|2025-05-02 19:17:10|2025-05-02 20:14:50|25.67|0|5.51983|2025-05-02|4.13974|11|4.239719|6|-5.138586|12|2025-05-02|4.75102|4.54835|4.55005|4.58833|4.58335|4.47541|4.31027|4.39177|4.26599|4.143|4.20326|4.13974|4.57557|5.36519|5.11544|5.16125|5.48543|5.38382|5.60173|5.50107|5.47456||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.22112|0.23006|0.16086|0.11357|0.12965|0.13036|0.1951|0.20255|0.20109|0.15914|0.16068|0.14929|0.22494|0.34906|0.30457|0.25408|0.29753|0.22958|0.21765|0.28105|0.19044||||-0.28884|-0.20862|-0.15967|-0.10209|-0.1418|-0.13606|-0.16167|-0.21668|-0.17921|-0.17265|-0.14291|-0.15725|-0.31036|-0.37075|-0.30909|-0.24365|-0.28986|-0.21774|-0.20878|-0.2838|-0.18726||||360|358|353|296|337|344|357|359|359|352|360|356|357|358|360|359|360|359|358|360|90|||||||||||||||||||||||||
2025-05-03 07:42:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:50|OP.D.SPX2.5000C.IP|345|2025-05-02 19:17:20|2025-05-02 20:14:50|832.86|0|0.23946|2025-05-02|0.23834|18|1.688146|12|-0.806462|13|2025-05-02|0.27991|0.25156|0.25124|0.25015|0.24996|0.25141|0.25385|0.25291|0.25467|0.25621|0.2546|0.25532|0.25188|0.25203|0.24438|0.24339|0.23864|0.24001|0.23834|0.23965|0.23982||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07947|0.05722|0.04349|0.03413|0.0404|0.03831|0.04192|0.06975|0.04955|0.04983|0.04669|0.0427|0.08605|0.09897|0.08722|0.06362|0.08572|0.06931|0.05702|0.08331|0.04996||||-0.06038|-0.0544|-0.04702|-0.04437|-0.03874|-0.03876|-0.04928|-0.06765|-0.061|-0.04984|-0.0453|-0.04192|-0.06711|-0.09443|-0.0816|-0.06598|-0.08532|-0.06798|-0.06059|-0.07429|-0.05615||||360|360|357|314|342|348|358|359|359|354|359|360|360|358|360|360|360|360|359|360|89|||||||||||||||||||||||||
2025-05-03 07:42:51|OP.D.SPX2.4750P.IP|345|2025-05-02 19:17:20|2025-05-02 20:14:50|59.93|0|3.3414|2025-05-02|2.84219|9|3.914328|0|-3.213665|12|2025-05-02|3.01034|2.976|2.97631|2.98927|2.98438|2.94965|2.89954|2.92382|2.8829|2.84219|2.86445|2.84359|2.9734|3.19993|3.15691|3.185|3.29623|3.27815|3.35444|3.32987|3.343||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13058|0.10334|0.07719|0.05737|0.07728|0.06702|0.09315|0.10755|0.11405|0.10286|0.08659|0.08041|0.13715|0.19295|0.18632|0.1506|0.17201|0.13427|0.1203|0.15579|0.1276||||-0.1414|-0.09713|-0.08304|-0.06145|-0.08501|-0.07058|-0.08407|-0.11438|-0.09465|-0.09664|-0.0861|-0.0801|-0.16689|-0.19033|-0.18898|-0.13888|-0.17109|-0.1364|-0.11257|-0.16246|-0.12226||||360|359|354|298|337|346|358|358|359|351|359|359|360|358|360|358|360|360|357|360|89|||||||||||||||||||||||||
2025-05-03 07:42:52|OP.D.SPX2.5000P.IP|345|2025-05-02 19:17:20|2025-05-02 20:14:50|88.43|0|2.26372|2025-05-02|1.93643|9|3.4872|0|-4.267034|12|2025-05-02|2.05277|2.02914|2.02884|2.03671|2.03395|2.00977|1.97549|1.99168|1.96391|1.93643|1.95191|1.93774|2.02401|2.17716|2.14823|2.16602|2.24624|2.22749|2.27486|2.25638|2.2638||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1215|0.10266|0.07644|0.05561|0.06731|0.07005|0.08946|0.10922|0.11316|0.08881|0.079|0.08123|0.12943|0.18277|0.17479|0.1478|0.15586|0.12724|0.11561|0.15558|0.11346||||-0.13168|-0.09639|-0.07116|-0.05411|-0.0747|-0.06329|-0.08168|-0.09699|-0.09161|-0.0921|-0.08091|-0.08533|-0.16165|-0.17161|-0.18416|-0.12244|-0.15553|-0.12547|-0.10571|-0.1625|-0.13164||||360|359|352|296|339|347|358|360|359|352|359|355|358|358|360|360|360|360|357|360|89|||||||||||||||||||||||||
2025-05-03 07:42:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-02|2.3267|13|0.0333|7|-0.058217|12|2025-05-02|||||||10.53165|7.39189|10.81619|5.92183|5.64697|3.67704|6.70629|2.3267|6.20399|6.10004|13.6728||||||||||||||46|95|82|93|98|79|84|112|119|94|48||||||||||||||0.00833|0.00924|0.00876|0.00831|0.00881|0.00832|0.00862|0.00871|0.00833|0.00834|0.00835||||||||||||||-0.00984|-0.00869|-0.00891|-0.00931|-0.00832|-0.00832|-0.00932|-0.00853|-0.00937|-0.00834|-0.00939||||||||162|204|167|119|107|110|210|175|146|99|66|||||||||||||||||||||||||
2025-05-03 07:42:53|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-05-02|0.03624|13|0.105647|7|-0.141901|7|2025-05-02||||||||0.03647|0.03649|0.03651|0.03646|0.0364|0.03632|0.03624|0.03628|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.0151|0.00937|0.00693|0.00669|0.00573|0.01006|0.01054|0.01391|||||||||||||||||-0.01678|-0.00912|-0.00659|-0.00624|-0.00608|-0.0067|-0.01202|-0.00935||||||||||338|326|297|282|265|285|335|117|||||||||||||||||||||||||
2025-05-03 07:42:54|IX.D.SUNNAS.IFE.IP|5|2025-05-03 07:03:00|2025-05-03 07:30:00|20089|0|0.12448||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:54|IX.D.SUNDOW.IFE.IP|1|2025-05-03 07:03:10|2025-05-03 07:03:10|41298.2|0|0.09686||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:55|IX.D.SUNFUN.IFE.IP|1|2025-05-03 07:37:20|2025-05-03 07:37:20|8627.7|0|0.13909||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:55|IX.D.SUNDAX.IFMM.IP|5|2025-05-03 07:02:50|2025-05-03 07:23:40|23104.5|0|0.08655||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:56|CS.D.AVXUSD.CFD.IP|94|2025-05-03 07:00:00|2025-05-03 07:42:50|20.93|1.3|0.52643||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:56|UC.D.MSTR.CASH.IP|507|2025-05-02 19:17:30|2025-05-02 20:59:30||3826.5|9.30942|2025-05-02|1.55909|14|0.480192|13|-0.747901|13|2025-05-02|||||||||54.99297|71.1147|73.66193|57.40725|32.60166|12.1785|1.55909|5.87716|5.90722|8.97584|6.14283|4.1726|51.9949||||||||||||230|88|148|316|521|3972|3132|1937|1394|1538|2709|3737|11725||||||||||||0.04695|0.01847|0.04931|0.02412|0.04399|0.09202|0.07357|0.05128|0.04019|0.03915|0.03923|0.04262|0.12351||||||||||||-0.0455|-0.03811|-0.05588|-0.02373|-0.04053|-0.10727|-0.07664|-0.05222|-0.04588|-0.03669|-0.0404|-0.05495|-0.03037||||215|107|72|211|197|282|344|311|292|292|313|341|77|||||||||||||||||||||||||
2025-05-03 07:42:57|CS.D.SOLUSD.CFD.IP|141|2025-05-03 07:00:00|2025-05-03 07:42:40|147.63|2.7|0.47475||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 07:42:57|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-05-02|0.13913|16|0.116568|13|-0.207026|16|2025-05-02||||||||||||||0.14069|0.14005|0.14007|0.13913|0.13942|0.13922|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03271|0.01942|0.0111|0.01161|0.00943|0.00777|||||||||||||||||||-0.03171|-0.01827|-0.01345|-0.01229|-0.01047|-0.00798||||||162|360|359|360|360|360|||||||||||||||||||||||||
2025-05-03 07:42:58|CS.D.XRPUSD.CFD.IP|4|2025-05-03 07:42:00|2025-05-03 07:42:50|219.83|6|0.48692||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:35:16|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-05-02|0.00878|16|0.228932|12|-0.119332|13|2025-05-02|0.01248|0.01241|0.01241|0.0124|0.0124|0.01241|0.01243|0.01242|0.01244|0.01245|0.01244|0.01245|0.01241|0.01059|0.00882|0.00881|0.00878|0.00879|0.00878|0.00879|0.01235||||65|45|24|16|18|18|27|46|43|32|29|41|178|448|487|345|407|254|263|699|159||||0.01301|0.00828|0.0072|0.00452|0.00585|0.00529|0.00643|0.00928|0.00838|0.00788|0.00702|0.00744|0.01457|0.01647|0.01613|0.01157|0.01392|0.01088|0.00972|0.01356|0.00794||||-0.01004|-0.00898|-0.0058|-0.00439|-0.00618|-0.00565|-0.00803|-0.00973|-0.00944|-0.0074|-0.00629|-0.00708|-0.01119|-0.01745|-0.01573|-0.01094|-0.01354|-0.01099|-0.00982|-0.01465|-0.00683||||360|360|348|256|330|331|358|360|359|347|352|355|353|360|360|360|360|360|357|360|335|||||||||||||||||||||||||
2025-05-03 16:35:17|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-05-02|0.01482|16|0.235294|12|-0.124788|13|2025-05-02|0.01511|0.01499|0.01496|0.01495|0.01495|0.01498|0.015|0.01498|0.01502|0.01506|0.01505|0.01505|0.01502|0.01498|0.01494|0.01491|0.01482|0.01483|0.01482|0.01484|0.01499||||9|7|6|1|4|5|4|5|9|5|5|7|29|79|56|42|56|28|29|91|28||||0.01498|0.01221|0.01012|0.0079|0.01003|0.00788|0.00884|0.01151|0.01027|0.00988|0.00867|0.00852|0.01789|0.02362|0.0194|0.01413|0.01643|0.01333|0.01165|0.01416|0.00807||||-0.01264|-0.01234|-0.00936|-0.00664|-0.01021|-0.00834|-0.00963|-0.01132|-0.01146|-0.00966|-0.00885|-0.0091|-0.01588|-0.02381|-0.01956|-0.01274|-0.01567|-0.01374|-0.01083|-0.01475|-0.00851||||358|351|324|281|283|315|344|350|349|345|339|349|355|360|360|360|360|360|359|360|257|||||||||||||||||||||||||
2025-05-03 16:35:18|IX.D.DOW.IFE.IP|0|none|||0|0|2025-05-02|0.0058|16|0.20614|16|-0.105742|13|2025-05-02|0.01175|0.01168|0.01168|0.01168|0.01168|0.01169|0.00878|0.00877|0.00879|0.0088|0.00879|0.0088|0.00878|0.00728|0.00583|0.00583|0.0058|0.00581|0.00581|0.00581|0.01167||||8|5|2|1|2|2|4|4|6|4|2|4|11|35|29|17|24|12|12|26|7||||0.01164|0.00715|0.00567|0.00341|0.00451|0.00412|0.00621|0.00803|0.00743|0.00673|0.00591|0.0056|0.00933|0.01565|0.01351|0.01044|0.01273|0.00956|0.00925|0.01163|0.00586||||-0.00846|-0.00766|-0.0052|-0.00329|-0.00467|-0.00475|-0.00676|-0.00821|-0.0081|-0.00595|-0.00547|-0.00605|-0.00841|-0.01546|-0.014|-0.01038|-0.01133|-0.00941|-0.00874|-0.01232|-0.00582||||360|360|356|349|340|351|360|360|360|360|358|358|360|360|360|360|360|360|360|360|216|||||||||||||||||||||||||
2025-05-03 16:35:19|IX.D.FANG.IFM.IP|0|none|||0|0|2025-05-02|0.01397|16|0.251491|12|-0.21323|13|2025-05-02|0.0398|0.03961|0.0396|0.03955|0.03952|0.03957|0.03967|0.03962|0.0238|0.02379|0.02375|0.02373|0.02363|0.0188|0.01406|0.01403|0.01397|0.014|0.01398|0.01402|0.02337|0.03896|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01549|0.00976|0.00797|0.00568|0.00674|0.00636|0.008|0.01026|0.00582|0.00475|0.00377|0.0055|0.0113|0.01959|0.01972|0.01119|0.01176|0.01074|0.00783|0.01345|0.00369||||-0.01178|-0.01112|-0.00743|-0.00526|-0.00675|-0.0067|-0.01018|-0.00972|-0.00545|-0.00365|-0.00325|-0.00494|-0.00797|-0.02386|-0.01852|-0.01207|-0.01445|-0.01053|-0.00926|-0.01284|-0.00287||||360|360|360|360|360|359|360|360|353|354|355|359|360|360|360|360|360|360|360|360|331|1|||||||||||||||||||||||||
2025-05-03 16:35:20|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:35:21|IX.D.ASX.IFD.IP|0|none|||0|0|2025-05-02|0.01214|5|0.170325|12|-0.048934|0|2025-05-02|0.01229|0.0122|0.01218|0.01216|0.01215|0.01214|0.03973|0.03867|0.03641|0.03643|0.03644|0.03649|0.03646|0.03644|0.03641|0.03643|0.03639|0.03639|0.03636|0.03635|0.0364||||14|9|11|11|17|15|20|3|2|1|2|3|4|4|7|3|2|1|1|4|1||||0.01307|0.00958|0.00843|0.01036|0.01119|0.00911|0.00573|0.00879|0.00772|0.00819|0.00748|0.00779|0.0125|0.01097|0.0138|0.0103|0.01044|0.00862|0.00778|0.00942|0.00767||||-0.01135|-0.00995|-0.00949|-0.00904|-0.01055|-0.00885|-0.00607|-0.00838|-0.00857|-0.00782|-0.00774|-0.0073|-0.01002|-0.01036|-0.01159|-0.00881|-0.00869|-0.0087|-0.00806|-0.00981|-0.00769||||325|298|194|180|186|190|280|323|280|248|192|204|256|337|343|300|276|269|284|310|152|||||||||||||||||||||||||
2025-05-03 16:35:24|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:35:25|IX.D.CAC.IFM.IP|0|none|||0|0|2025-05-02|0.01289|14|0.191326|16|-0.081846|7|2025-05-02|0.04321|0.03909|0.03907|0.03906|0.03906|0.03906|0.02616|0.013|0.01299|0.01298|0.01297|0.01297|0.01294|0.01291|0.01289|0.01932|0.02581|0.0258|0.02577|0.02577|0.05154|0.05154|||0|0|0|0|0|0|5|20|9|9|7|5|13|16|12|22|4|3|1|2|0|0|||0.0122|0.01156|0.01185|0.01371|0.01241|0.01018|0.01354|0.01638|0.00982|0.00853|0.00676|0.00555|0.01135|0.00922|0.00993|0.00938|0.01002|0.00777|0.00665|0.00704|0.00594||||-0.01139|-0.01041|-0.00958|-0.00611|-0.01166|-0.01073|-0.01307|-0.01732|-0.01188|-0.00999|-0.00887|-0.00641|-0.00944|-0.01193|-0.01033|-0.01017|-0.00992|-0.00742|-0.00712|-0.00748|-0.0053||||312|208|210|71|139|163|279|359|357|359|356|354|357|359|360|356|353|349|341|352|335|1|||||||||||||||||||||||||
2025-05-03 16:35:26|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-05-02|0.07579|20|0.184091|1|-0.188843|0|2025-05-02|0.18469|0.07659|0.07624|0.07627|0.07621|0.07619|0.07616|5.0605|2.68649|16.73898|31.22778|39.16122|16.1582|6.24839|6.30746|10.57993|12.35499|22.8631|14.67579|0.07582|0.07579||||0|57|48|19|11|17|25|44|11|11|5|4|12|14|17|9|18|12|6|7|6||||0.00756|0.02147|0.0154|0.00976|0.00944|0.01062|0.01218|0.01005|0.00533|0.0152|0.00986|0.00791|0.01005|0.00977|0.00988|0.00843|0.01189|0.00791|0.00564|0.00521|0.00451||||-0.00724|-0.0233|-0.01321|-0.00992|-0.00986|-0.01135|-0.01304|-0.00912|-0.00639|-0.0095|-0.00915|-0.00817|-0.01122|-0.01036|-0.00961|-0.00802|-0.01027|-0.00782|-0.00615|-0.00513|-0.00482||||360|336|325|252|235|230|287|261|314|198|231|202|230|308|289|238|285|193|178|207|128|||||||||||||||||||||||||
2025-05-03 16:35:27|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-05-02|0.07239|17|0.4964|1|-0.242304|1|2025-05-02|0.22298|0.10922|0.07318|0.07313|0.21877|0.0729|0.07294|0.07283|0.15006|0.11261|0.07282|0.07276|0.07262|0.07246|0.07271|0.0728|0.07253|0.07239|0.07339|0.21737|0.2174|0.21737|||0|54|34|20|0|25|19|35|27|4|4|2|6|16|10|8|15|5|5|0|0|0|||0.00995|0.04001|0.03022|0.01998|0.00346|0.01829|0.01647|0.01744|0.00921|0.01106|0.01018|0.00846|0.01456|0.01783|0.01452|0.01545|0.02695|0.01358|0.01264|0.00399|0.0042||||-0.00753|-0.03489|-0.02748|-0.01808|-0.00336|-0.02091|-0.01765|-0.01827|-0.01071|-0.01073|-0.01096|-0.00825|-0.01256|-0.01893|-0.01501|-0.0156|-0.02335|-0.0149|-0.02213|-0.00423|-0.00373||||360|354|352|322|329|286|275|324|339|331|282|284|320|352|353|217|245|144|147|355|335|1|||||||||||||||||||||||||
2025-05-03 16:35:28|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:35:29|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-05-02|0.04377|19|0.202091|16|-0.07883|20|2025-05-02|0.17993|0.17908|0.17805|0.17736|0.17661|0.17648|0.17642|0.17626|0.17616|0.17592|0.17587|0.17597|0.17548|0.10578|0.04382|0.04388|0.04379|0.04381|0.0438|0.04377|0.17529||||8|12|13|16|19|16|12|18|20|13|12|8|41|59|44|31|40|15|15|67|24||||0.01337|0.01734|0.01094|0.01248|0.01104|0.00984|0.01065|0.01186|0.0113|0.012|0.01092|0.00912|0.01673|0.01405|0.01292|0.01136|0.01531|0.00954|0.00925|0.01109|0.01127||||-0.01611|-0.01721|-0.0126|-0.01427|-0.01388|-0.01323|-0.01228|-0.0119|-0.01159|-0.01083|-0.01164|-0.00957|-0.01448|-0.01701|-0.01282|-0.01226|-0.0128|-0.01051|-0.00907|-0.01127|-0.02003||||172|257|224|184|145|195|217|312|299|291|229|188|307|336|332|294|304|234|210|283|82|||||||||||||||||||||||||
2025-05-03 16:35:30|IX.D.STXE.IFM.IP|0|none|||0|0|2025-05-02|0.0284|18|0.199362|16|-0.076739|6|2025-05-02|0.04445|0.03839|0.03837|0.03836|0.03836|0.03836|0.02883|0.02875|0.02875|0.02874|0.02869|0.02869|0.0286|0.02851|0.02847|0.02844|0.02843|0.02843|0.0284|0.02841|0.05679||||13|6|7|17|15|16|66|233|222|244|213|147|249|212|238|708|104|61|20|68|0||||0.01312|0.01325|0.01319|0.01407|0.01452|0.01233|0.01351|0.02057|0.01526|0.01592|0.01384|0.01243|0.02095|0.01463|0.01436|0.01395|0.01451|0.01204|0.01155|0.01244|0.00636||||-0.01211|-0.01223|-0.01288|-0.00959|-0.01549|-0.01398|-0.01764|-0.02125|-0.0167|-0.01426|-0.01682|-0.01186|-0.01515|-0.01786|-0.01542|-0.01579|-0.01327|-0.01091|-0.01202|-0.01325|-0.00538||||294|190|180|49|106|129|193|294|215|213|156|125|219|253|258|210|201|177|166|181|335|||||||||||||||||||||||||
2025-05-03 16:35:31|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-05-02|0.01163|14|0.151464|16|-0.073502|7|2025-05-02|0.03539|0.03517|0.03511|0.03508|0.03507|0.03508|0.0234|0.01168|0.01168|0.01169|0.01169|0.01167|0.01166|0.01164|0.01163|0.01743|0.02326|0.02324|0.0232|0.02325|0.04634||||2|2|1|1|1|2|6|29|15|10|9|9|14|18|24|57|10|5|3|9|0||||0.00924|0.0074|0.00658|0.00547|0.0053|0.0051|0.0095|0.01297|0.00866|0.00694|0.00593|0.00533|0.00923|0.00831|0.00894|0.00885|0.00808|0.00575|0.00478|0.00759|0.00352||||-0.00945|-0.00671|-0.0069|-0.00468|-0.0054|-0.00671|-0.00804|-0.01429|-0.01024|-0.00767|-0.00682|-0.00633|-0.0073|-0.01073|-0.00972|-0.00952|-0.00857|-0.00597|-0.00544|-0.00769|-0.00331||||272|288|263|186|186|223|286|351|341|334|320|332|332|349|359|357|341|321|299|334|338|||||||||||||||||||||||||
2025-05-03 16:35:32|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.056526|12|-0.053875|11|2025-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00238|0.00151|0.00172|0.00127|0.00111|0.00224|0.00185|0.0021|0.00261||||||||||||||||-0.00266|-0.00212|-0.00149|-0.0013|-0.0014|-0.0012|-0.0023|-0.00153|-0.0029|||||||||270|352|350|352|345|358|359|360|180|||||||||||||||||||||||||
2025-05-03 16:35:33|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-05-02|0.00608|14|0.186347|16|-0.078994|7|2025-05-02|0.02433|0.02199|0.02196|0.02194|0.02192|0.02193|0.01231|0.00614|0.00613|0.00613|0.00612|0.00612|0.0061|0.00609|0.00608|0.00909|0.01211|0.01212|0.0121|0.01211|0.03028||||1|1|1|0|1|1|6|16|9|6|8|5|8|8|9|15|5|1|1|3|0||||0.01116|0.00791|0.00761|0.00573|0.00715|0.00653|0.01107|0.01556|0.00977|0.00938|0.00751|0.00699|0.01327|0.01031|0.01096|0.01047|0.00925|0.00654|0.00611|0.00771|0.00586||||-0.01077|-0.00729|-0.00675|-0.00525|-0.00726|-0.00717|-0.0111|-0.01662|-0.01149|-0.00906|-0.00863|-0.00742|-0.00994|-0.01179|-0.01051|-0.00952|-0.0082|-0.00654|-0.00624|-0.00707|-0.00518||||343|327|319|258|269|298|356|360|359|360|357|357|358|359|360|359|360|359|351|360|337|||||||||||||||||||||||||
2025-05-03 16:35:33|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-05-02|0.34936|6|1.378757|15|-4.390397|15|2025-05-02|||||||0.34936|38.14013|34.76959|70.72873|77.03936|80.14894|66.01369|64.67627|63.0175|64.1774|100||0.99489||||||||||||0|1|2|0|1|0|0|1|1|1|0||0|||||||||||||0.06468|0.02882|0.0173|0.03458|0.2083|0.03964|0.02043|0.01846|0.17861||||||||||||||||-0.05916|-0.05182||-0.10376|-0.51842|-0.02587|-0.0473|-0.01881|-0.31096|||||||||1|69|29|17|26|15|41|62|105|111|1|1|||||||||||||||||||||||||
2025-05-03 16:35:34|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-05-02|13.50967|16|0.903342|15|-0.895498|15|2025-05-02|||||||51.51826|36.7977|25.93696|66.77137|20.27534|33.72827|21.73303|81.29068|33.55762|20.68945|13.50967|75.78283|72.3247|100|||||||||||0|0|0|1|0|0|0|0|0|0|0|0|0|0|||||||||||0.19854|0.09299|0.02393|0.02277|0.01363|0.02727|0.02718||0.01581|0.13287|0.13179|||||||||||||||-0.02053|-0.03075|-0.01368||-0.04544||-0.01581||-0.11327|-0.24915||||||||10|22|35|15|5|21|14|16|9|172|34|8|7|10|||||||||||||||||||||||||
2025-05-03 16:35:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:35:36|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-05-02|0.02219|7|0.461252|1|-0.223643|1|2025-05-02|0.13584|0.04937|0.02228|0.02227|0.13331|0.02221|0.02222|0.02219|0.07769|0.06039|0.03551|0.03549|0.03543|0.03534|0.03544|0.03547|0.03535|0.03529|0.03557|0.13235|0.13237|0.13237|||0|68|49|27|0|21|20|24|15|3|2|1|5|10|6|6|8|2|2|0|0|0|||0.00866|0.03459|0.02487|0.0138|0.00328|0.0123|0.0118|0.01147|0.00831|0.01243|0.00763|0.00635|0.01222|0.01561|0.01245|0.00864|0.01486|0.00803|0.00636|0.00346|0.00342||||-0.00771|-0.03114|-0.02443|-0.01313|-0.00332|-0.01363|-0.01134|-0.01151|-0.00864|-0.00923|-0.00726|-0.00576|-0.00969|-0.01592|-0.0122|-0.01019|-0.012|-0.00837|-0.00692|-0.00396|-0.00342||||360|354|360|359|334|360|360|360|359|354|343|342|347|360|359|358|359|352|338|360|335|1|||||||||||||||||||||||||
2025-05-03 16:35:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:35:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:35:38|IX.D.MIB.IFM.IP|0|none|||0|0|2025-05-02|0.03902|19|0.217402|7|-0.111693|7|2025-05-02|0.10559|0.10537|0.10528|0.10525|0.10525|0.10524|0.03953|0.03944|0.03947|0.03953|0.03946|0.03946|0.0394|0.03931|0.03922|2.72681|26.43782|34.42609|23.1103|0.03902|0.10404|0.10401|||0|0|0|0|0|0|1|9|3|3|5|2|3|3|4|5|1|1|1|1|0|0|||0.01129|0.00808|0.00865|0.0051|0.00864|0.0058|0.01193|0.02486|0.0142|0.01173|0.00951|0.00941|0.01414|0.01255|0.01233|0.01094|0.01528|0.01354|0.01018|0.0102|0.00529||||-0.01018|-0.00785|-0.00843|-0.00445|-0.00799|-0.0081|-0.0134|-0.02271|-0.01475|-0.01159|-0.01086|-0.01032|-0.01108|-0.01457|-0.01244|-0.01105|-0.0154|-0.01384|-0.00981|-0.0095|-0.00482||||351|319|286|166|218|263|289|354|347|346|332|331|344|357|352|335|269|253|247|311|335|1|||||||||||||||||||||||||
2025-05-03 16:35:39|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-05-02|0.01882|20|0.270807|16|-0.183565|12|2025-05-02|0.019|0.01901|0.01908|0.01907|0.019|0.01898|0.01901|0.019|0.01904|0.01908|0.01906|0.01907|0.01904|0.01901|0.01899|0.01895|0.0189|0.01892|0.01887|0.01885|0.01882||||8|5|3|2|6|4|6|4|2|2|2|1|6|4|4|4|7|3|3|5|1||||0.01966|0.01482|0.01166|0.01194|0.013|0.01051|0.01049|0.01058|0.01052|0.00969|0.00933|0.0089|0.01558|0.0152|0.01467|0.01077|0.01399|0.01062|0.0105|0.01085|0.00854||||-0.01983|-0.01601|-0.01071|-0.00968|-0.01152|-0.01067|-0.01115|-0.01089|-0.01195|-0.01058|-0.00937|-0.00893|-0.01365|-0.01808|-0.01265|-0.01104|-0.0123|-0.01017|-0.01025|-0.01091|-0.00835||||359|358|318|303|323|316|315|335|342|320|312|303|336|360|358|352|347|324|306|345|266|||||||||||||||||||||||||
2025-05-03 16:35:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:35:40|IX.D.AEX.IFM.IP|0|none|||0|0|2025-05-02|0.01115|13|0.180438|7|-0.326529|6|2025-05-02|0.05641|0.0563|0.05626|0.05626|0.05625|0.05626|0.03425|0.01124|0.01123|0.01122|0.01121|0.0112|0.01118|0.01115|0.01115|0.02184|0.03336|0.03333|0.03328|0.03339|0.05543||||0|0|0|0|0|0|1|5|2|2|1|1|3|3|2|6|1|0|0|0|0||||0.01692|0.01466|0.01398|0.015|0.01688|0.0135|0.02947|0.0209|0.01289|0.01337|0.01278|0.01207|0.01811|0.01285|0.01394|0.01319|0.01816|0.014|0.01251|0.01341|0.01252||||-0.01564|-0.01342|-0.015|-0.01125|-0.015|-0.0148|-0.02925|-0.01848|-0.01416|-0.01336|-0.0135|-0.01182|-0.01456|-0.01546|-0.01467|-0.01395|-0.01975|-0.01358|-0.01213|-0.0135|-0.01254||||259|187|156|47|101|123|133|335|289|280|228|210|274|312|329|304|221|209|182|187|198|||||||||||||||||||||||||
2025-05-03 16:35:41|IX.D.OBX.IFM.IP|0|none|||0|0|2025-05-02|46.01018|14|0.07023|12|-0.08771|12|2025-05-02||||||||70.25115|90.92121|96.82891|88.10801|87.26667|76.02517|63.68044|46.01018|||||||||||||||||0|0|0|0|0|1|0|0|||||||||||||||||0.01759|0.0177|0.01771|0.01769|0.01766|0.02767|0.01759|0.0176|||||||||||||||||-0.01768|-0.02102|-0.01771|-0.01845|-0.01767|-0.02348|-0.02843|-0.02114||||||||||141|165|126|126|102|100|99|37|||||||||||||||||||||||||
2025-05-03 16:35:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:35:42|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-05-02|10.04021|0|0.243309|1|-0.140324|0|2025-05-02|10.04021|11.58616|26.52298|23.04207|31.09878|23.91515|39.15706|24.85919|28.6021|22.77037|45.56026|48.23882|35.4788|26.12801|27.7913|27.55044|36.57108|38.06765|47.77516|38.82614|59.27945||||5|13|6|6|6|6|5|6|9|7|2|3|2|2|1|1|1|1|0|2|1||||0.03073|0.02495|0.01452|0.0168|0.01745|0.01418|0.01397|0.01641|0.01278|0.02026|0.01279|0.01573|0.02436|0.01674|0.01439|0.01419|0.01784|0.01269|0.01433|0.01373|0.01268||||-0.0309|-0.02645|-0.01718|-0.01788|-0.01606|-0.01521|-0.01481|-0.01318|-0.01417|-0.02439|-0.01323|-0.01376|-0.01778|-0.01871|-0.01596|-0.01474|-0.01456|-0.01326|-0.01383|-0.01501|-0.01448||||191|234|151|113|103|134|161|145|133|141|112|112|158|230|227|189|208|163|111|183|54|||||||||||||||||||||||||
2025-05-03 16:35:43|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-05-02|0.11683|2|0.138208|16|-0.234952|7|2025-05-02|0.11791|0.11726|0.11683|0.11691|0.11702|0.1171|3.29561|2.83084|4.06907|18.05101|13.93237|19.86046|12.57971|5.61128|11.88217|6.03155|0.11795|0.11798|0.11789|0.11794|0.11794|0.11792|||0|0|0|0|0|0|2|8|3|2|3|2|3|5|6|2|0|0|0|0|0|0|||0.00706|0.00826|0.00653|0.00377|0.00446|0.00403|0.00827|0.01492|0.00617|0.00561|0.00397|0.00646|0.0129|0.01121|0.01018|0.00671|0.00767|0.00539|0.00525|0.00659|0.00355||||-0.00522|-0.00564|-0.00575|-0.00383|-0.00476|-0.00434|-0.01174|-0.02339|-0.01368|-0.01072|-0.01597|-0.01262|-0.01056|-0.01454|-0.01527|-0.00752|-0.00693|-0.00532|-0.00512|-0.00707|-0.00335||||357|358|346|264|302|315|281|322|248|222|223|232|287|305|329|286|360|360|357|359|336|1|||||||||||||||||||||||||
2025-05-03 16:35:44|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-05-02|0.03731|14|0.242816|7|-0.134052|7|2025-05-02|0.0898|0.08963|0.08958|0.08957|0.08956|0.08956|0.03798|0.03736|0.03739|0.03741|0.03743|0.0375|0.03744|0.03737|0.03731|3.53491|14.1995|18.62314|0.08901|0.08902|0.08899|0.08896|||0|0|0|0|0|0|2|8|3|2|2|2|2|2|2|5|1|1|0|0|0|0|||0.0106|0.00809|0.00857|0.00928|0.01129|0.00675|0.03539|0.01932|0.01023|0.00958|0.00802|0.00817|0.01307|0.00972|0.00916|0.01003|0.01239|0.01125|0.0085|0.00931|0.00524||||-0.01001|-0.00905|-0.00892|-0.00557|-0.01057|-0.0096|-0.01173|-0.01954|-0.01244|-0.00986|-0.00984|-0.00965|-0.01018|-0.01144|-0.00927|-0.01075|-0.01154|-0.01033|-0.00731|-0.0096|-0.00446||||320|253|213|66|135|168|89|345|347|343|294|314|330|330|337|315|205|140|231|262|335|1|||||||||||||||||||||||||
2025-05-03 16:35:45|IX.D.OMX.IFM.IP|0|none|||0|0|2025-05-02|0.02033|14|0.366774|7|-0.167286|7|2025-05-02|0.06161|0.06149|0.06144|0.06143|0.06142|0.06142|0.06026|0.02038|0.02044|0.02048|0.02043|0.02045|0.02044|0.02036|0.02033|0.03825|0.06078|0.06078|0.06073|0.06074|0.06072|0.0607|||0|0|0|0|0|0|1|63|29|18|21|10|18|23|21|27|0|0|0|0|0|0|||0.01059|0.00775|0.00943|0.00926|0.00898|0.00671|0.01327|0.02545|0.01384|0.01137|0.00918|0.00782|0.01306|0.01243|0.01138|0.01183|0.00983|0.00588|0.00778|0.00804|0.00499||||-0.00939|-0.00806|-0.00873|-0.00637|-0.00963|-0.00847|-0.01206|-0.02316|-0.01466|-0.01098|-0.00872|-0.00907|-0.01012|-0.01386|-0.01183|-0.01149|-0.00862|-0.00742|-0.00717|-0.00889|-0.00467||||336|298|254|100|192|206|255|356|354|351|334|314|345|346|352|278|338|326|295|334|335|1|||||||||||||||||||||||||
2025-05-03 16:35:46|IX.D.SMI.IFM.IP|0|none|||0|0|2025-05-02|0.01629|18|0.185153|7|-0.144168|6|2025-05-02|0.04932|0.04924|0.04921|0.04921|0.04921|0.0492|0.01648|0.01642|0.01639|0.01637|0.01637|0.01638|0.01635|0.01632|0.01632|0.01632|0.0163|0.01631|0.01629|0.0164|0.04893||||0|0|0|0|0|0|3|11|8|7|5|5|4|8|12|23|2|1|0|1|0||||0.00815|0.00752|0.00832|0.00883|0.0091|0.00745|0.0148|0.01798|0.01057|0.00998|0.00804|0.00726|0.011|0.01046|0.01043|0.01077|0.01028|0.00664|0.0059|0.00739|0.0045||||-0.00812|-0.00838|-0.00824|-0.00367|-0.00782|-0.00907|-0.0166|-0.01687|-0.01127|-0.00931|-0.00817|-0.00751|-0.00913|-0.01227|-0.01003|-0.01146|-0.00945|-0.00741|-0.00577|-0.0079|-0.00406||||309|227|220|87|148|157|278|335|308|314|304|292|311|339|339|339|333|330|295|320|335|||||||||||||||||||||||||
2025-05-03 16:35:46|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:35:47|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:35:47|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-05-02|0.36892|6|0.513299|1|-0.693802|5|2025-05-02|1.1538|0.83465|0.84319|0.56927|0.39088|0.59604|0.36892|0.37247|0.37223|0.37132|0.37185|0.37123|0.39|0.37743|0.37861|0.38112|0.38246|0.38236|0.3836|0.3843|1.20715||||0|0|0|0|0|2|2|15|8|13|4|16|20|11|19|14|5|2|4|12|0||||0.11066|0.13264|0.09655|0.48895|0.10004|0.08477|0.07257|0.05932|0.07758|0.06965|0.06972|0.07544|0.10513|0.09437|0.07893|0.09155|0.07977|0.07512|0.07792|0.07694|||||-0.14508|-0.10525|-0.07286|-0.48667|-0.0637|-0.23122|-0.07683|-0.08677|-0.0838|-0.07423|-0.07436|-0.07735|-0.10283|-0.08114|-0.07466|-0.09207|-0.08225|-0.06369|-0.05993|-0.0813|-0.33686||||98|98|72|12|39|42|23|80|85|54|37|39|103|162|180|142|80|45|35|48|1|||||||||||||||||||||0||||
2025-05-03 16:35:48|CC.D.VIX.UME.IP|0|none|||0|0|2025-05-02|0.68551|6|0.222816|19|-0.561313|12|2025-05-02|0.68703|0.69444|0.69194|0.69303|0.69217|0.68851|0.68551|0.68812|0.68849|0.68832|0.68886|0.68827|0.6961|0.69817|0.70247|0.70054|0.70557|0.70571|0.70988|0.71228|0.71277||||5|3|2|8|4|2|1|6|5|4|2|7|23|35|20|13|41|13|26|87|14||||0.0768|0.07238|0.0599|0.17346|0.12984|0.07187|0.06787|0.0796|0.08607|0.0709|0.07294|0.1106|0.10593|0.10387|0.09452|0.08327|0.07943|0.06893|0.08877|0.09796|0.08917||||-0.08|-0.08677|-0.07721|-0.0866|-0.07208|-0.04921|-0.0626|-0.07909|-0.06889|-0.05984|-0.05377|-0.06685|-0.10174|-0.08565|-0.0752|-0.0753|-0.10836|-0.10582|-0.12187|-0.08492|-0.08913||||125|92|74|7|21|40|87|78|50|68|61|31|101|108|129|116|58|59|32|65|27|||||||||||||||||||||||||
2025-05-03 16:35:48|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-05-02|0.02548|10|0.016791|16|-0.041876|12|2025-05-02|41.83369|53.34672|60.01171|70.37843|60.72504|40.0159|2.80267|2.67954|5.70579|7.95989|0.02548|4.86302|2.96612|1.87683|1.11229|2.46379|5.99459|18.77099|29.18538|18.20243|||||26|27|37|17|30|51|179|320|245|293|243|245|281|257|321|351|219|76|45|68|||||0.00837|0.00837||0.00837|0.00837|0.00837|0.00902|0.00837|0.00837|0.01046|0.00837|0.00837|0.00917|0.00838|0.00839|0.00839|0.00933|0.0084|0.0084|0.0084|||||-0.0092|-0.00836|-0.00837|-0.00837|-0.00837|-0.00837|-0.01019|-0.00886|-0.00837|-0.00837|-0.00837|-0.00837|-0.00949|-0.00838|-0.00839|-0.00839|-0.0084|-0.00839|-0.0084|-0.00839|||||55|30|10|27|28|50|108|113|88|63|71|62|136|108|92|41|67|32|48|22|||||||||||||||||||||||||
2025-05-03 16:35:49|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-05-02|0.02132|9|0.08036|7|-0.096344|7|2025-05-02||||||||0.02138|0.02134|0.02132|0.02133|0.02134|0.02136|0.02139|0.02143|0.02148|0.02152|||||||||||||||53|44|33|37|31|40|38|56|50|17|||||||||||||||0.0121|0.00971|0.00725|0.00873|0.00823|0.01056|0.00908|0.00982|0.00806|0.00626|||||||||||||||-0.01317|-0.00869|-0.00804|-0.00826|-0.00717|-0.01145|-0.00893|-0.00949|-0.00859|-0.0074||||||||258|205|169|148|153|275|267|263|207|217|||||||||||||||||||||||||
2025-05-03 16:35:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-05-02|0.03315|9|0.169261|12|-0.364632|12|2025-05-02|0.03331|0.03331|0.03329|0.0333|0.03329|0.03326|0.03327|0.03323|0.03317|0.03315|0.03319|0.03323|0.03342|0.03356|0.03356|0.0336|0.03365|0.03365|0.03366|0.0336|0.03362||||18|16|13|14|18|17|19|27|25|33|27|27|78|65|56|75|61|75|73|81|67||||0.01775|0.01678|0.01707|0.0172|0.01623|0.01688|0.0164|0.02145|0.01762|0.02088|0.02027|0.01717|0.0282|0.02321|0.02217|0.02263|0.0242|0.02083|0.02266|0.02171|0.02199||||-0.02081|-0.01832|-0.01512|-0.01907|-0.01249|-0.01876|-0.02023|-0.01973|-0.01938|-0.02051|-0.01601|-0.02103|-0.0358|-0.02054|-0.02404|-0.02816|-0.02056|-0.02172|-0.02233|-0.02012|-0.02083||||119|74|39|39|16|43|65|87|86|58|77|87|244|204|198|138|146|65|77|95|35|||||||||||||||||||||||||
2025-05-03 16:35:50|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-05-02|0.03439|9|0.054681|14|-0.215903|12|2025-05-02|0.03453|0.03453|0.03452|0.03452|0.03451|0.03449|0.0345|0.03446|0.03442|0.03439|0.03442|0.03447|0.03461|0.03471|0.03472|0.03477|0.03482|0.03482|0.03482|0.03477|0.03477||||37|44|41|27|24|22|32|36|55|41|63|57|135|108|96|120|146|115|205|280|116||||0.02273|0.01683|0.02762|0.02395|0.02675|0.01812|0.02271|0.01724|0.01807|0.02235|0.01678|0.02068|0.02794|0.02402|0.02319|0.02401|0.02628|0.02554|0.02931|0.02695|0.02261||||-0.02182|-0.02215|-0.02732|-0.02674|-0.01985|-0.02025|-0.02107|-0.02369|-0.02488|-0.02235|-0.01699|-0.01902|-0.03556|-0.02511|-0.02579|-0.02298|-0.02284|-0.02272|-0.02372|-0.02346|-0.01768||||79|33|14|27|13|24|49|51|54|34|47|65|202|163|145|108|97|70|54|53|23|||||||||||||||||||||||||
2025-05-03 16:35:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-05-02|0.03572|9|0.041225|12|-0.168121|12|2025-05-02|0.03577|0.03579|0.03578|0.03578|0.03578|0.03577|0.03578|0.03577|0.03573|0.03572|0.03573|0.03574|0.03583|0.0359|0.03591|0.03596|0.036|0.03599|0.03599|0.03596|0.03596||||233|224|51|126|162|293|122|136|263|282|327|323|596|564|440|592|523|937|964|826|488||||0.01244|0.01432|0.01432|0.01163|0.01342|0.01342|0.01391|0.01341|0.01415|0.0124|0.01385|0.01379|0.01534|0.01393|0.01398|0.01396|0.01388|0.01395|0.01428|0.01394|||||-0.0157|-0.01387|-0.01342|-0.00984|-0.01073||-0.0129|-0.01317|-0.01389|-0.0108|-0.01295|-0.01349|-0.01924|-0.01468|-0.01368|-0.01177|-0.0141|-0.01439|-0.0144|-0.01421|-0.01348||||85|37|18|21|14|21|60|64|38|46|48|65|202|162|148|78|102|50|67|39|11|||||||||||||||||||||||||
2025-05-03 16:35:52|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-05-02|0.02832|8|0.056649|12|-0.077876|12|2025-05-02|0.02833|0.02835||0.02834|0.02833|0.02833|0.02834|0.02833|0.02832|20.53787|5.02973|3.30631|4.34651|7.39573|2.13333|4.23816|3.87455|7.57556|0.03211|19.63484|0.04256||||1|2||1|0|1|7|0|0|0|0|0|1|1|2|1|1|0|0|0|0||||0.00844|0.00773||0.00709|0.00763|0.00708|0.00708|0.00708|0.00708|0.00708|0.01133|0.00973|0.00974|0.01013|0.00756|0.00839|0.00828|0.01065|0.0071|0.00946|0.01655||||-0.00797|-0.00765||-0.00756|-0.00708|-0.00905|-0.0085|-0.00708|-0.00708|-0.00944|-0.01062|-0.00708|-0.01191|-0.00773|-0.00709|-0.00747|-0.0071|-0.00828|-0.00946|-0.00811|-0.00946||||177|118|66|122|117|41|93|45|39|40|61|139|95|95|95|52|53|42|51|24|||||||||||||||||||||||||
2025-05-03 16:35:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:35:53|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-05-02|7.66162|12|0.039866|12|-0.079713|12|2025-05-02|49.1732|64.72064|70.60042|69.57768|66.68055|56.88101|11.01908|12.08965|20.13595|14.41881|13.4156|23.78124|7.66162|8.4643|10.34618|17.3064|27.86502||||||||8|5|8|8|4|11|42|57|61|102|109|75|58|66|62|82|32||||||||0.00797|0.00797|0.00797|0.00796|0.00796|0.00796|0.00797|0.00911|0.00873|0.00797|0.00831|0.00797|0.00952|0.00798|0.00844|0.00829|0.00881||||||||-0.00956|-0.00796|-0.00797|-0.00796|-0.00796|-0.00796|-0.01112|-0.0085|-0.00834|-0.00836|-0.00826|-0.00845|-0.01005|-0.00856|-0.00903|-0.008|-0.00862||||||||59|34|17|23|39|51|173|224|194|146|142|160|223|178|194|110|97|||||||||||||||||||||||||
2025-05-03 16:35:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-02|2.3267|13|0.0333|7|-0.058217|12|2025-05-02|||||||10.53165|7.39189|10.81619|5.92183|5.64697|3.67704|6.70629|2.3267|6.20399|6.10004|13.6728||||||||||||||46|95|82|93|98|79|84|112|119|94|48||||||||||||||0.00833|0.00924|0.00876|0.00831|0.00881|0.00832|0.00862|0.00871|0.00833|0.00834|0.00835||||||||||||||-0.00984|-0.00869|-0.00891|-0.00931|-0.00832|-0.00832|-0.00932|-0.00853|-0.00937|-0.00834|-0.00939||||||||162|204|167|119|107|110|210|175|146|99|66|||||||||||||||||||||||||
2025-05-03 16:35:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-05-02|0.01835|9|0.046936|12|-0.136896|12|2025-05-02|0.01837|0.01838|0.01838|0.01838|0.01838|0.01837|0.01838|0.01837|0.01836|0.01835|0.01836|0.01836|0.01839|0.01841|0.01842|0.01844|0.01846|0.01846|0.01846|0.01845|0.01845||||96|79|73|198|60|51|95|91|147|99|97|125|473|326|302|335|398|323|367|263|278||||0.00707|0.00628|0.00525|0.00551|0.0057|0.00525|0.00674|0.00727|0.00681|0.00606|0.00678|0.00622|0.00943|0.00718|0.00712|0.00742|0.00755|0.00684|0.00625|0.00676|0.00523||||-0.00633|-0.00679|-0.00674|-0.00551|-0.00669|-0.00578|-0.00661|-0.00663|-0.00673|-0.0067|-0.00626|-0.00713|-0.01109|-0.00734|-0.00739|-0.00692|-0.00744|-0.00677|-0.00723|-0.00703|-0.00646||||142|83|42|20|43|57|63|100|63|70|72|103|252|216|183|132|154|97|88|89|25|||||||||||||||||||||||||
2025-05-03 16:35:55|CC.D.DX.UME.IP|0|none|||0|0|2025-05-02|0.05007|0|0.17609|12|-0.04822|12|2025-05-02|0.05007|0.05008|0.05014|0.05017|0.05018|0.05019|0.05023|0.05024|0.05024|0.0503|0.05032|0.05031|0.0504|0.05038|0.05046|0.05036|0.05029|0.05024|0.0502|0.05021|0.05018|0.05017|||2|2|1|1|1|1|2|2|2|2|2|2|6|6|5|3|3|3|2|2|2|0|||0.00328|0.00262|0.00226|0.0021|0.00269|0.00257|0.00328|0.00393|0.00366|0.00343|0.00311|0.0034|0.00815|0.00653|0.006|0.00553|0.00654|0.00452|0.0029|0.00187|0.00288||||-0.00277|-0.00328|-0.00271|-0.00302|-0.00282|-0.00268|-0.00339|-0.004|-0.0036|-0.00406|-0.00283|-0.00351|-0.00794|-0.00737|-0.00622|-0.00541|-0.00566|-0.00405|-0.00302|-0.00231|-0.00285||||328|329|300|313|334|319|359|350|354|359|346|348|353|360|360|358|356|352|340|307|282|1|||||||||||||||||||||||||
2025-05-03 16:35:55|CS.D.BITCOIN.CFE.IP|1572|2025-05-03 07:39:40|2025-05-03 16:35:50|96235|4.9|0.0467||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:35:56|CS.D.ETHUSD.CFE.IP|2732|2025-05-03 07:39:40|2025-05-03 16:35:50|1827.7|5.8|0.0492||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:35:57|CS.D.CRYPTOB10.CFD.IP|3217|2025-05-03 07:39:40|2025-05-03 16:35:50|17110.38|7.7|0.46742||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:35:57|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-05-02|0.08778|17|0.088526|12|-0.082466|12|2025-05-02|||||||||||||0.08816|0.08833|0.08806|0.08793|0.0878|0.08778|0.08781||||||||||||||||||10|9|7|6|6|4|4||||||||||||||||||0.01623|0.01152|0.00925|0.00783|0.00803|0.00566|0.00615||||||||||||||||||-0.01591|-0.01113|-0.00974|-0.00634|-0.00746|-0.00764|-0.00644||||||351|359|346|352|330|292|256|||||||||||||||||||||||||
2025-05-03 16:35:58|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-05-02|0.27969|5|0.105746|3|-0.1068|3|2025-05-02||0.29868|0.30024|0.29711|0.2948|0.27969|0.28193|0.29735|0.29687|0.29614|0.29567|0.29597|0.29637|0.29619|0.29568|0.29544|0.29533|0.29536|0.29529|0.29536||||||2|2|5|6|5|5|5|5|5|4|3|5|5|5|3|5|4|2|2||||||0.0076|0.00953|0.01199|0.00721|0.00776|0.00766|0.00585|0.00542|0.00756|0.00441|0.00404|0.00602|0.0044|0.00445|0.00353|0.00484|0.00288|0.00275|0.00251||||||-0.01035|-0.00651|-0.0157|-0.00725|-0.00879|-0.00941|-0.00479|-0.00422|-0.00751|-0.00522|-0.00455|-0.00558|-0.00451|-0.00496|-0.00297|-0.00449|-0.00309|-0.00315|-0.00306|||||132|68|309|324|312|330|314|311|335|278|239|295|295|277|223|259|238|154|208|||||||||||||||||||||||||
2025-05-03 16:35:58|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-05-02|0.0729|1|0.165686|10|-0.220185|6|2025-05-02||0.0729|0.08462|0.1145|0.10703|0.07704|0.10429|0.10206|0.11697|0.13931|0.13829|0.13426|0.13211|0.13503|0.11448|0.97537|1.45957|0.11392|0.13046|0.13571||||||3|3|3|3|3|5|5|5|3|3|2|2|3|2|2|2|2|2|2||||||0.00662|0.01396|0.01767|0.00943|0.00612|0.01663|0.0143|0.01315|0.01875|0.02995|0.01277|0.02233|0.01655|0.01182|0.01167|0.0126|0.01178|0.0188|0.01121||||||-0.01111|-0.01222|-0.01986|-0.01167|-0.00828|-0.02045|-0.01946|-0.01701|-0.02512|-0.02512|-0.01752|-0.01831|-0.02062|-0.0188|-0.0132|-0.01902|-0.01821|-0.01324|-0.01518|||||259|288|264|259|246|317|312|312|289|192|170|165|194|144|116|75|90|50|53|||||||||||||||||||||||||
2025-05-03 16:36:00|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-05-02|0.01176|4|0.071595|9|-0.118403|12|2025-05-02|0.01192|0.33126|0.01531|0.01279|0.01176|0.01244|0.01201|0.01311|0.01322|0.0131|0.01196|0.01177|0.01349|0.0131|0.01277|0.01266|0.01322|0.01617|0.01595|0.01263|0.01855||||5|5|4|4|4|4|5|7|6|6|5|6|14|13|11|10|9|7|7|6|6||||0.00251|0.00202|0.00212|0.00299|0.0024|0.00242|0.00329|0.00406|0.00409|0.00409|0.00281|0.0037|0.00565|0.00556|0.00457|0.00447|0.00427|0.00351|0.00303|0.00255|0.00259||||-0.00309|-0.00207|-0.00212|-0.00245|-0.0027|-0.00241|-0.00319|-0.0042|-0.00424|-0.0039|-0.00317|-0.00345|-0.00688|-0.00523|-0.00488|-0.0046|-0.00444|-0.0036|-0.00285|-0.00245|-0.00292||||313|316|289|311|314|318|350|355|357|349|351|347|357|360|358|360|356|351|341|326|256|||||||||||||||||||||||||
2025-05-03 16:36:00|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-05-02|0.0055|7|0.065398|12|-0.243358|12|2025-05-02|0.28622|0.00699|1.19491|0.00641|0.00725|0.00676|0.00582|0.0055|0.28389|0.00634|0.00631|0.00604|0.00679|0.00608|0.00597|0.00583|0.00601|0.00741|0.00589|0.59024|0.00876||||13|13|9|9|11|10|14|14|13|15|11|13|28|28|24|18|18|12|10|7|5||||0.00376|0.00381|0.003|0.00371|0.00358|0.00339|0.00484|0.00521|0.00455|0.0053|0.00362|0.00514|0.00917|0.00979|0.00774|0.00677|0.00693|0.00512|0.00382|0.00276|0.00301||||-0.00405|-0.00333|-0.00302|-0.003|-0.00406|-0.00372|-0.00442|-0.00522|-0.00556|-0.00478|-0.00445|-0.00431|-0.01019|-0.00826|-0.00704|-0.00645|-0.00726|-0.0058|-0.00378|-0.00274|-0.00344||||358|356|337|339|355|348|360|357|360|359|353|355|360|360|360|360|359|353|354|343|285|||||||||||||||||||||||||
2025-05-03 16:36:02|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-05-02|0.00682|5|0.039167|12|-0.139984|12|2025-05-02|0.00712|0.00692|0.00718|0.00686|0.00717|0.00682|0.00686|0.0069|0.00726|0.00738|0.00702|0.00682|0.00817|0.00709|0.00687|0.00727|0.00723|0.00755|0.00701|0.00687|0.38503||||8|8|4|5|6|5|10|11|11|10|8|9|24|24|20|16|14|10|7|5|5||||0.00313|0.00304|0.00265|0.00263|0.00304|0.00268|0.00386|0.00424|0.00414|0.00391|0.00296|0.00346|0.00746|0.00656|0.00573|0.00506|0.0048|0.00383|0.00326|0.00252|0.00315||||-0.00342|-0.00273|-0.00211|-0.00255|-0.00318|-0.00315|-0.00366|-0.0047|-0.00466|-0.00373|-0.00341|-0.00369|-0.00698|-0.00609|-0.00639|-0.00566|-0.00544|-0.0038|-0.00297|-0.00237|-0.00263||||352|350|322|324|342|327|358|359|355|359|356|358|359|360|359|360|360|351|332|343|271|||||||||||||||||||||||||
2025-05-03 16:36:03|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-05-02|0.03059|14|0.057203|20|-0.085859|12|2025-05-02|0.03136|0.03077|0.03259|0.34247|0.03139|0.03154|0.03335|0.03201|0.03265|0.32913|0.03167|0.03229|0.03229|0.03087|0.03059|0.03144|0.03207|0.03067|0.0309|0.03852|0.05456||||7|5|4|6|6|4|7|6|6|7|5|4|11|12|10|9|9|5|4|3|3||||0.00821|0.0057|0.00562|0.00735|0.00657|0.0056|0.00809|0.00645|0.00667|0.00675|0.00632|0.00538|0.01043|0.00875|0.0084|0.00647|0.00666|0.00514|0.00436|0.00401|0.00569||||-0.00748|-0.00655|-0.00556|-0.00731|-0.00695|-0.00548|-0.00817|-0.00872|-0.00686|-0.00714|-0.00593|-0.00491|-0.00981|-0.00779|-0.00693|-0.00757|-0.0072|-0.00512|-0.00467|-0.00399|-0.0044||||353|338|312|323|335|302|348|352|343|345|338|336|351|359|359|360|357|346|326|270|192|||||||||||||||||||||||||
2025-05-03 16:36:03|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-05-02|0.0104|0|0.060763|12|-0.049945|20|2025-05-02|0.0104|0.01442|0.01502|0.01371|0.01296|0.01213|0.01513|0.0152|0.33276|0.01537|0.01526|0.01519|0.01552|0.01538|0.01258|0.01049|0.01131|0.01523|0.01523|0.34634|0.01814||||5|4|3|3|4|3|4|4|4|5|4|4|14|15|12|10|9|6|5|4|5||||0.00228|0.00236|0.00195|0.00257|0.00265|0.00215|0.00259|0.00288|0.0028|0.00272|0.00355|0.00303|0.00562|0.00683|0.00523|0.00445|0.00427|0.00363|0.00291|0.0024|0.00342||||-0.00266|-0.00252|-0.00253|-0.00212|-0.00235|-0.00209|-0.00292|-0.00307|-0.00262|-0.00277|-0.00278|-0.00294|-0.00547|-0.00681|-0.00532|-0.00442|-0.00438|-0.00296|-0.00307|-0.00229|-0.00389||||323|296|270|295|300|276|304|296|315|323|293|309|339|359|358|354|349|319|308|302|232|||||||||||||||||||||||||
2025-05-03 16:36:05|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-05-02|0.02327|0|0.109008|12|-0.205349|9|2025-05-02|0.02327|0.02895|0.02892|0.02895|0.02895|0.02898|0.02821|0.02364|0.02337|0.02843|0.02911|0.0291|0.02571|0.02628|0.02556|0.0288|0.0278|0.02902|0.02898|0.02882|0.03391||||6|5|4|5|5|5|10|9|9|11|8|8|21|21|18|14|12|8|6|5|5||||0.00485|0.00434|0.00357|0.00288|0.00428|0.00431|0.00634|0.00614|0.007|0.00798|0.00698|0.00574|0.01027|0.00986|0.00908|0.00729|0.00792|0.00555|0.00459|0.00361|0.00528||||-0.00466|-0.00498|-0.00386|-0.00438|-0.00464|-0.00483|-0.00621|-0.00691|-0.00589|-0.00988|-0.0068|-0.00602|-0.01143|-0.01138|-0.00896|-0.00689|-0.0073|-0.00548|-0.00456|-0.00412|-0.00455||||343|332|296|314|324|322|354|358|356|359|352|354|359|360|359|360|360|358|343|338|238|||||||||||||||||||||||||
2025-05-03 16:36:06|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-05-02|0.00908|2|0.044417|12|-0.100471|16|2025-05-02|0.01618|0.01336|0.00908|0.01152|0.01342|0.01497|0.01476|0.01654|0.01657|0.01603|0.01301|0.01363|0.01594|0.01663|0.01663|0.01662|0.01677|0.01662|0.01661|0.01663|0.01664||||13|13|12|11|13|11|14|12|11|16|13|11|17|20|16|12|16|11|9|8|11||||0.00248|0.00285|0.00202|0.00184|0.00338|0.00241|0.00259|0.00245|0.00184|0.00428|0.00355|0.00244|0.00359|0.00412|0.00332|0.00295|0.00423|0.00241|0.00183|0.00128|0.00203||||-0.0031|-0.00317|-0.0021|-0.00181|-0.00328|-0.00216|-0.00281|-0.00239|-0.00202|-0.0039|-0.00365|-0.00257|-0.00419|-0.00418|-0.00376|-0.00238|-0.00536|-0.00281|-0.0021|-0.00207|-0.00198||||360|358|357|357|358|357|360|359|355|358|355|354|358|360|359|359|360|359|349|339|313|||||||||||||||||||||||||
2025-05-03 16:36:07|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-05-02|0.02298|18|0.19314|12|-0.063856|12|2025-05-02|0.02913|0.03025|0.02962|0.02777|0.02735|0.02745|0.02331|0.02439|0.02496|0.02623|0.02348|0.02408|0.02601|0.0248|0.02397|0.02325|0.02428|0.02438|0.02298|0.0289|0.03067||||13|12|9|9|12|12|20|19|16|18|14|16|24|26|24|20|19|14|12|8|5||||0.00375|0.00288|0.00269|0.00312|0.00399|0.00373|0.00425|0.00503|0.00524|0.00485|0.00421|0.00443|0.00949|0.00816|0.00723|0.00643|0.00698|0.00569|0.00377|0.0026|0.00256||||-0.00348|-0.00344|-0.00273|-0.00369|-0.00341|-0.00352|-0.00453|-0.00479|-0.00482|-0.00515|-0.00358|-0.00518|-0.00948|-0.00922|-0.00734|-0.0059|-0.00655|-0.00488|-0.00391|-0.00282|-0.00307||||360|360|359|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|312|||||||||||||||||||||||||
2025-05-03 16:36:08|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-05-02|0.05608|15|0.185565|12|-0.146727|16|2025-05-02|0.32661|0.32611|0.32565|0.32542|0.32591|1.70466|0.05973|0.05896|0.05698|0.05793|0.06108|0.05684|0.06167|0.05615|0.05625|0.05608|0.07971|0.07762|0.09455|0.05925|0.10171||||5|5|5|5|5|5|22|8|6|16|11|17|11|11|10|11|24|22|9|5|2||||0.00872|0.00739|0.00603|0.00875|0.01254|0.01108|0.00651|0.00925|0.00765|0.00629|0.01018|0.00554|0.01108|0.00856|0.00814|0.00721|0.00911|0.01194|0.01439|0.01025|0.00779||||-0.01026|-0.00548|-0.00417|-0.0086|-0.00642|-0.00932|-0.00732|-0.00792|-0.00634|-0.00643|-0.00996|-0.00667|-0.00923|-0.00946|-0.00783|-0.00632|-0.01868|-0.02487|-0.00697|-0.00456|-0.00581||||225|219|217|233|219|216|353|352|344|351|317|352|351|360|358|355|359|352|297|253|152|||||||||||||||||||||||||
2025-05-03 16:36:09|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-05-02|0.00486|4|0.179259|12|-0.065612|12|2025-05-02|0.00503|0.00507|0.00613|0.00593|0.00486|0.28899|0.00603|0.00544|0.00559|0.0055|0.00581|0.00494|0.00629|0.00543|0.006|0.00564|0.00569|0.00584|0.00508|0.00673|0.00759||||14|10|8|7|8|8|12|11|10|12|9|11|23|26|23|16|17|11|8|10|7||||0.00695|0.00498|0.00402|0.00349|0.00474|0.00434|0.00549|0.00547|0.0049|0.00488|0.00458|0.00448|0.01087|0.00881|0.00786|0.0067|0.00761|0.00484|0.00443|0.00335|0.00246||||-0.00608|-0.00602|-0.00462|-0.00429|-0.00385|-0.00531|-0.00506|-0.00574|-0.00486|-0.00537|-0.00417|-0.0047|-0.00929|-0.01005|-0.00803|-0.00579|-0.00659|-0.00461|-0.00388|-0.0035|-0.00249||||359|356|344|352|352|353|360|356|359|358|360|358|360|360|360|360|360|357|359|347|315|||||||||||||||||||||||||
2025-05-03 16:36:10|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-05-02|0.06997|2|0.142242|16|-0.166617|12|2025-05-02|0.07524|0.07003|0.06997|0.07648|0.07062|0.07081|0.10966|0.11129|0.10684|0.13897|0.14008|0.13201|0.16579|0.14173|0.13397|0.10759|0.14308|0.15294|0.15441|0.17202|||||13|11|11|12|12|11|11|7|5|6|5|4|5|5|5|5|5|5|5|3|||||0.00878|0.00688|0.00577|0.00899|0.00795|0.00659|0.01502|0.00801|0.00968|0.01188|0.01193|0.00707|0.0083|0.01057|0.01398|0.00763|0.01003|0.00588|0.00655|0.00511|||||-0.0087|-0.00927|-0.00768|-0.01339|-0.00843|-0.00666|-0.01822|-0.01109|-0.00973|-0.01565|-0.01365|-0.01196|-0.01083|-0.01491|-0.01306|-0.0063|-0.00745|-0.00641|-0.00515|-0.00714|||||354|355|356|358|357|358|346|332|271|330|301|231|322|295|261|287|293|310|284|196|||||||||||||||||||||||||
2025-05-03 16:36:11|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-05-02|0.02579|15|0.067722|16|-0.099357|12|2025-05-02|0.04404|0.04546|0.04547|0.0449|0.04584|0.04574|0.04563|0.046|0.04588|0.0458|0.04462|0.0372|0.03254|0.02608|0.02613|0.02579|0.02895|0.02752|0.02704|0.0283|0.04445||||5|3|3|3|5|4|5|4|6|7|8|9|13|14|11|11|8|7|7|6|5||||0.00284|0.00169|0.00192|0.00216|0.0018|0.00247|0.00263|0.00411|0.0069|0.00784|0.00615|0.00557|0.00915|0.00763|0.00629|0.00622|0.00546|0.0044|0.00385|0.00284|0.00369||||-0.00256|-0.00162|-0.00189|-0.00261|-0.00287|-0.00273|-0.0032|-0.0028|-0.00568|-0.00715|-0.00671|-0.00611|-0.00981|-0.00739|-0.00598|-0.00563|-0.00644|-0.00488|-0.00431|-0.00255|-0.00485||||282|253|217|233|271|237|262|247|297|343|323|328|356|358|352|347|332|327|314|315|231|||||||||||||||||||||||||
2025-05-03 16:36:12|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-05-02|0.02436|10|0.104043|20|-0.10183|5|2025-05-02|0.1393|0.14295|0.99686|0.41423|0.41461|0.39495|0.06018|0.03049|0.02583|0.02908|0.02436|0.02639|0.0316|0.02524|0.02905|0.02618|0.04422|0.04947|0.04721|0.04752|0.08876||||25|25|16|17|28|23|16|19|20|21|17|19|30|36|33|32|37|40|25|40|47||||0.01079|0.00771|0.00991|0.01128|0.01104|0.01561|0.00811|0.007|0.00799|0.0075|0.00618|0.00532|0.01118|0.0119|0.01037|0.00883|0.01257|0.00834|0.00444|0.00481|0.01912||||-0.01|-0.0096|-0.01097|-0.01493|-0.01215|-0.01933|-0.00774|-0.00774|-0.00683|-0.00807|-0.00608|-0.00619|-0.0129|-0.01217|-0.01063|-0.0075|-0.0118|-0.00797|-0.00482|-0.00511|-0.02406||||357|358|349|356|356|349|360|360|360|359|360|359|359|360|360|360|360|358|355|360|351|||||||||||||||||||||||||
2025-05-03 16:36:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:36:14|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-05-02|0.02597|11|0.164887|12|-0.166031|12|2025-05-02|0.64244|0.36754|1.76356|2.61906|0.94532|2.13245|0.05194|0.02938|0.02757|0.03007|0.02953|0.02597|0.03277|0.02773|0.02864|0.027|0.0398|0.04686|0.04309|0.03883|0.05291||||60|60|47|44|44|33|11|14|15|15|11|17|28|32|27|21|27|19|23|28|33||||0.01165|0.00944|0.01031|0.01146|0.0119|0.01027|0.00752|0.00836|0.008|0.00872|0.00693|0.00647|0.01423|0.01236|0.00961|0.00777|0.01078|0.00793|0.00623|0.00462|0.00598||||-0.01202|-0.00971|-0.01091|-0.01352|-0.0119|-0.01322|-0.00797|-0.00792|-0.00918|-0.00908|-0.00728|-0.00727|-0.0168|-0.01305|-0.01147|-0.00773|-0.01441|-0.00716|-0.00688|-0.00454|-0.00685||||360|360|358|356|355|344|351|357|359|358|354|356|358|360|360|360|359|358|342|356|354|||||||||||||||0||||||||||
2025-05-03 16:36:15|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-05-02|0.01267|0|0.19593|20|-0.202489|9|2025-05-02|0.01267|0.01437|0.0135|0.29907|0.01578|0.01446|0.01602|0.01322|0.01326|0.02048|0.01595|0.94939|0.02149|0.01777|0.01856|0.01876|0.01961|0.0191|0.01833|1.04558|0.02716||||7|8|7|8|9|6|10|10|8|11|8|8|12|8|10|12|11|10|9|11|5||||0.00323|0.00313|0.00288|0.00314|0.00402|0.0037|0.00449|0.00353|0.00362|0.00866|0.00388|0.0037|0.00592|0.00312|0.00316|0.00495|0.00401|0.00328|0.00276|0.00269|0.00913||||-0.00328|-0.00334|-0.00325|-0.00385|-0.0041|-0.00372|-0.00436|-0.00397|-0.0033|-0.00915|-0.00423|-0.00386|-0.00604|-0.00342|-0.00335|-0.00385|-0.00372|-0.00338|-0.00235|-0.003|-0.00839||||353|354|355|350|349|344|358|358|352|354|343|322|345|344|351|358|356|357|353|294|200|||||||||||||||||||||||||
2025-05-03 16:36:16|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-05-02|0.07039|4|0.090471|12|-0.186613|20|2025-05-02|0.11136|0.9293|0.09177|0.07655|0.07039|0.07565|0.07048|0.07052|0.07179|0.07086|0.0714|0.0707|0.0744|0.07075|0.07079|0.07061|0.07061|0.07061|0.07079|0.07062|0.08007||||2|2|4|3|4|3|5|6|5|7|6|4|6|4|4|3|3|2|3|2|12||||0.00755|0.00854|0.00565|0.00759|0.00625|0.00692|0.00784|0.0086|0.00829|0.00827|0.00795|0.00597|0.01117|0.00985|0.00944|0.00727|0.00769|0.00703|0.00655|0.00542|0.01545||||-0.00679|-0.00602|-0.0059|-0.00714|-0.00508|-0.00472|-0.01138|-0.00894|-0.00663|-0.00769|-0.00859|-0.00676|-0.0111|-0.01098|-0.00848|-0.00669|-0.01331|-0.00756|-0.00705|-0.00968|-0.01979||||163|122|158|206|169|148|269|276|271|303|329|274|297|266|233|200|183|156|208|122|169|||||||||||||||||||||||||
2025-05-03 16:36:17|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-05-02|0.24608|13|0.172889|15|-0.090145|14|2025-05-02|0.24926|0.24851|0.24773|0.24776|0.24769|0.24734|0.24714|0.24673|0.24672|0.24676|0.24685|0.24719|0.24741|0.24608|0.24608|0.24695|0.24643|0.29288|||||||2|2|2|2|2|2|3|3|3|3|2|3|3|3|3|4|2|2|||||||0.01604|0.0178|0.01853|0.01145|0.01537|0.01454|0.02002|0.02413|0.02103|0.01868|0.01362|0.01597|0.01783|0.01802|0.01946|0.02296|0.02067|0.0188|||||||-0.01314|-0.01608|-0.01529|-0.01213|-0.01522|-0.01253|-0.01705|-0.02385|-0.02049|-0.01929|-0.01737|-0.01912|-0.01981|-0.02005|-0.02382|-0.02256|-0.01688|-0.01866|||||||121|149|163|112|114|97|150|229|189|165|180|192|227|291|302|277|107|88|||||||||||||||||||||||||
2025-05-03 16:36:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:36:18|CC.D.W.UME.IP|0|none|||0|0|2025-05-02|0.10979|13|0.129342|12|-0.110375|15|2025-05-02|0.11249|0.11238|0.11215|0.1121|0.11215|0.112|0.11198|0.11204|0.11183|0.11169|0.11157|0.11112|0.11054|0.10979|0.11013|0.11042|0.1105|0.11036|0.11025||||||5|3|11|5|3|2|4|4|5|5|3|11|11|51|22|17|17|19|49||||||0.04158|0.02248|0.01869|0.02617|0.0187|0.01867|0.01867|0.02684|0.03356|0.02607|0.02674|0.03633|0.03072|0.0412|0.03076|0.02498|0.03481|0.02593|0.03309||||||-0.03001|-0.01872|-0.0187|-0.02547|-0.01869|-0.02799|-0.02487|-0.02134|-0.02412|-0.02538|-0.02788|-0.02986|-0.02794|-0.03475|-0.03252|-0.03193|-0.03356|-0.02617|-0.03214||||||73|42|17|48|25|27|37|82|100|95|92|121|120|124|189|131|116|95|38|||||||||||||||||||||||||
2025-05-03 16:36:19|CC.D.KC.UME.IP|0|none|||0|0|2025-05-02|0.07037|15|0.23746|8|-0.26064|12|2025-05-02|||||||||0.12972|0.13999|0.1396|0.12209|0.10081|0.09606|0.09389|0.07037|0.0747|0.07227|||||||||||||||3|1|1|1|3|3|3|4|5|3|||||||||||||||0.03671|0.01853|0.02002|0.02605|0.02747|0.02942|0.02259|0.02065|0.02825|0.01351|||||||||||||||-0.03484|-0.02744|-0.02654|-0.02553|-0.03135|-0.03495|-0.02336|-0.0219|-0.02693|-0.0154|||||||247|296|246|222|307|308|336|329|294|116|||||||||||||||||||||||||
2025-05-03 16:36:20|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-05-02|0.1063|13|0.210641|8|-0.290143|1|2025-05-02|0.11155|0.11352|0.11013|0.10972|0.10899|0.10763|0.10779|0.10717|0.10926|0.10669|0.10665|0.10679|0.1114|0.1063|0.10652|0.10811|0.10828|0.12151|||||||5|6|5|5|5|4|5|6|6|6|6|6|9|10|9|8|4|4|||||||0.01256|0.01571|0.01365|0.01334|0.01344|0.01277|0.01447|0.01103|0.01566|0.00895|0.00912|0.01255|0.0201|0.01623|0.01537|0.0162|0.0114|0.00797|||||||-0.01078|-0.01667|-0.00961|-0.01101|-0.01326|-0.01005|-0.00916|-0.01085|-0.01471|-0.00944|-0.00897|-0.01452|-0.01794|-0.0173|-0.01515|-0.01512|-0.00978|-0.01754|||||||285|326|310|298|311|281|316|326|326|329|326|309|350|354|350|350|259|236|||||||||||||||||||||||||
2025-05-03 16:36:20|CC.D.C.UME.IP|0|none|||0|0|2025-05-02|0.127|13|0.10686|16|-0.105887|13|2025-05-02|0.12783|0.12796|0.12789|0.12776|0.12786|0.1278|0.12795|0.12801|0.1281|0.12812|0.12788|0.12775|0.1273|0.127|0.12752|0.12814|0.12833|0.12871|0.12875||||||17|32|7|5|14|13|20|12|16|29|11|32|20|63|74|55|77|49|113||||||0.0213|0.02667|0.032|0.02129||||0.02132||0.02137|0.03197|0.03956|0.03301|0.0503|0.02978|0.04008|0.04562|0.03706|0.03219||||||-0.02982|-0.02133|-0.0426|-0.0213|-0.03197|-0.02129|||-0.02135|-0.02136|-0.02131|-0.04257|-0.02582|-0.05128|-0.04008|-0.03132|-0.05051|-0.0312|-0.03003||||||29|27|13|11|13|11|10|18|29|24|53|42|65|92|127|89|74|69|34|||||||||||||||||||||||||
2025-05-03 16:36:21|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:36:22|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-05-02|0.01276|15|0.11652|6|-0.116622|12|2025-05-02|0.01465|0.0147|0.01481|0.01489|0.01502|0.01497|0.01437|0.01466|0.01476|0.0147|0.01432|0.01428|0.01393|0.01299|0.01306|0.01276|0.01328|0.01423|0.01484|0.01418|0.01529||||17|16|15|13|12|11|17|14|13|13|14|16|31|41|32|30|30|22|14|18|8||||0.01131|0.01033|0.00899|0.00763|0.00684|0.0072|0.01024|0.00974|0.00866|0.00894|0.00741|0.00818|0.01615|0.01974|0.01616|0.01291|0.01392|0.01041|0.00742|0.00858|0.00607||||-0.01273|-0.00948|-0.00759|-0.00716|-0.0076|-0.00663|-0.00944|-0.00903|-0.00784|-0.00931|-0.00761|-0.00762|-0.01521|-0.01881|-0.01585|-0.01622|-0.01361|-0.00992|-0.00803|-0.00764|-0.00578||||360|360|357|358|357|352|359|357|359|360|357|360|360|360|360|360|360|360|360|359|353|||||||||||||||||||||||||
2025-05-03 16:36:22|CC.D.HO.UME.IP|0|none|||0|0|2025-05-02|0.09893|2|0.566047|16|-0.336633|14|2025-05-02|0.09953|0.09912|0.09893|0.09899|0.09906|0.09907|0.09903|0.09914|0.09938|0.09975|0.09983|0.10003|0.10016|0.09998|0.10068|0.10056|0.10028|0.10039|0.10045|0.10045|0.10024||||0|0|0|0|0|0|1|0|1|1|1|2|4|12|11|10|9|10|19|2|2||||0.01373|0.01104|0.00916|0.00884|0.00831|0.00975|0.01242|0.0152|0.01394|0.01508|0.0129|0.01351|0.01959|0.02222|0.03078|0.02443|0.02271|0.01672|0.01417|0.01103|0.01058||||-0.01142|-0.01134|-0.00921|-0.00846|-0.00872|-0.00916|-0.0108|-0.01491|-0.01592|-0.01485|-0.01248|-0.01639|-0.01836|-0.02717|-0.03103|-0.02104|-0.02181|-0.01369|-0.01547|-0.00942|-0.01093||||304|294|244|243|221|242|278|347|347|347|313|334|352|359|360|358|354|356|338|306|242|||||||||||||||||||||||||
2025-05-03 16:36:23|CC.D.HG.UME.IP|0|none|||0|0|2025-05-02|0.0425|13|0.219287|8|-0.168264|12|2025-05-02|0.04318|0.04312|0.04278|0.04269|0.04259|0.04258|0.04264|0.04262|0.04264|0.04272|0.0427|0.0428|0.0426|0.0425|0.04268|0.04296|0.04281|0.04271|0.0427|0.0427|0.04257||||2|3|4|4|3|1|4|2|4|4|2|4|10|9|7|11|12|3|2|1|2||||0.01395|0.01422|0.01608|0.01269|0.01131|0.01091|0.01118|0.01226|0.01854|0.01442|0.00995|0.01198|0.02772|0.02379|0.01921|0.02087|0.02066|0.00952|0.0086|0.0076|0.01091||||-0.01443|-0.01549|-0.01252|-0.01262|-0.01356|-0.01225|-0.0134|-0.01184|-0.01735|-0.01462|-0.0129|-0.01264|-0.02089|-0.02569|-0.01845|-0.02228|-0.01718|-0.01077|-0.00685|-0.00659|-0.00704||||284|304|288|264|251|243|306|305|303|303|296|312|340|360|343|342|332|282|217|208|219|||||||||||||||||||||||||
2025-05-03 16:36:29|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:36:29|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-05-02|0.30551|6|0.137643|7|-0.148764|15|2025-05-02|0.30737|0.30686|0.30607|0.30574|0.30558|0.30622|0.30551|0.30601|0.30614|0.30625|0.30659|0.30657|0.30636|0.30674|0.30704|0.30932|0.31071|0.39491|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.01537|0.00886|0.02297|0.01682|0.01104|0.02106|0.02548|0.02215|0.02028|0.01701|0.01725|0.02249|0.01632|0.01643|0.01609|0.02333|0.02071|0.03041|||||||-0.01729|-0.01077|-0.01942|-0.01083|-0.01645|-0.0189|-0.01914|-0.01771|-0.02381|-0.01754|-0.01941|-0.0203|-0.01971|-0.02044|-0.01724|-0.03105|-0.02588|-0.03895|||||||60|70|85|38|50|64|101|132|158|102|84|143|185|190|159|247|63|59|||||||||||||||||||||||||
2025-05-03 16:36:33|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:36:34|CC.D.LC.UME.IP|0|none|||0|0|2025-05-02|0.05744|16|0.069582|13|-0.066072|16|2025-05-02||||||||||||||0.05797|0.05794|0.05773|0.05744|0.05747|0.05747|||||||||||||||||||17|10|12|13|14|27|||||||||||||||||||0.01628|0.012|0.01089|0.01109|0.00893|0.01537|||||||||||||||||||-0.01492|-0.01028|-0.01047|-0.01125|-0.0102|-0.00745||||||175|326|328|343|325|26|||||||||||||||||||||||||
2025-05-03 16:36:43|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:36:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:36:44|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-05-02|0.08055|4|0.262792|12|-0.141809|13|2025-05-02|0.08973|0.08303|0.09069|0.08598|0.08055|0.09058|0.09164|0.09207|0.08713|0.08656|0.08747|0.08589|0.09135|0.0905|0.08897|0.08796|0.0907|0.09122|0.0931|0.08826|0.09368||||5|5|4|4|4|3|5|5|4|5|4|5|13|18|15|12|10|5|4|4|2||||0.01156|0.01097|0.01201|0.01062|0.0093|0.00927|0.01286|0.01378|0.01347|0.01578|0.01345|0.01374|0.02807|0.02906|0.02647|0.02337|0.01735|0.01496|0.01039|0.01394|0.00889||||-0.01306|-0.01133|-0.01268|-0.01095|-0.00993|-0.01085|-0.01382|-0.01555|-0.01297|-0.01387|-0.01276|-0.01499|-0.02799|-0.03233|-0.02724|-0.02264|-0.01711|-0.01433|-0.01109|-0.01195|-0.0085||||329|326|302|313|296|289|333|328|313|328|301|337|356|359|360|359|354|336|300|303|213|||||||||||||||||||||||||
2025-05-03 16:36:45|CC.D.NG.UME.IP|0|none|||0|0|2025-05-02|0.08038|19|0.560224|13|-0.358522|14|2025-05-02|0.08563|0.0852|0.08513|0.08538|0.08542|0.08553|0.08565|0.08582|0.08581|0.08556|0.08512|0.08445|0.08416|0.08294|0.08245|0.08179|0.08164|0.0814|0.0811|0.08038|0.0805||||6|3|3|2|2|4|4|4|4|6|6|12|23|33|28|23|21|18|29|17|9||||0.03941|0.03856|0.03096|0.03322|0.02849|0.04272|0.03774|0.02861|0.0286|0.03906|0.04304|0.04271|0.05652|0.07063|0.04822|0.04033|0.03925|0.04072|0.03981|0.03093|0.03934||||-0.035|-0.02839|-0.0284|-0.02847|-0.02846|-0.0285|-0.03996|-0.03613|-0.03718|-0.03256|-0.04171|-0.04012|-0.05745|-0.06323|-0.04772|-0.03903|-0.04242|-0.04191|-0.04172|-0.03605|-0.03487||||112|62|71|66|44|61|99|99|89|92|120|237|326|352|343|293|276|271|268|225|140|||||||||||||||||||||||||
2025-05-03 16:36:45|CC.D.CC.UME.IP|0|none|||0|0|2025-05-02|0.12049|16|0.488964|15|-0.384382|15|2025-05-02|||||||||0.13678|0.13289|0.13766|0.13748|0.1265|0.12488|0.12361|0.1249|0.12049|0.12364|||||||||||||||1|1|1|0|2|2|3|2|1|1|||||||||||||||0.0318|0.03591|0.04067|0.02118|0.05379|0.04191|0.0436|0.05054|0.02603|0.02183|||||||||||||||-0.04858|-0.03001|-0.02382|-0.02471|-0.03802|-0.04519|-0.05412|-0.054|-0.03497|-0.03645|||||||74|252|205|152|313|322|339|323|217|89|||||||||||||||||||||||||
2025-05-03 16:36:46|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-05-02|0.38638|14|0.238972|13|-0.143509|8|2025-05-02||||||||0.39291|0.39076|0.39076|0.3896|0.38868|0.38769|0.38755|0.38638|0.38775|0.38691|0.38836||||||||||||||1|1|1|1|1|1|1|1|2|1|1||||||||||||||0.09165|0.05644|0.04887|0.0601|0.03472|0.06561|0.06171|0.06893|0.05262|0.17418|||||||||||||||-0.03178|-0.07394|-0.07388||-0.0467|-0.05807|-0.05961|-0.05198|-0.05183|-0.05057||||||||73|89|76|66|81|84|102|92|111|29|20|||||||||||||||||||||||||
2025-05-03 16:36:47|CC.D.RB.UME.IP|0|none|||0|0|2025-05-02|0.09744|6|0.574257|16|-0.346346|14|2025-05-02|0.10627|0.10598|0.09798|0.10045|0.10091|0.10199|0.09744|0.09792|0.09789|0.09841|0.0985|0.09862|0.10237|0.09846|0.09928|0.09929|0.09915|0.09923|0.09923|0.0992|0.09899||||0|0|0|0|0|0|0|1|2|1|2|1|5|13|11|9|7|6|13|1|1||||0.01677|0.01609|0.0109|0.00994|0.01192|0.01293|0.01102|0.01688|0.01443|0.01525|0.01282|0.01519|0.02103|0.02738|0.03243|0.02503|0.02491|0.01791|0.01502|0.0105|0.01021||||-0.01445|-0.01784|-0.0088|-0.01002|-0.01326|-0.01309|-0.01175|-0.01403|-0.01818|-0.01569|-0.0127|-0.0179|-0.01971|-0.02993|-0.03595|-0.02441|-0.0244|-0.01567|-0.01723|-0.00795|-0.0106||||312|308|265|249|221|257|290|348|347|348|330|336|354|360|360|360|359|357|349|323|264|||||||||||||||||||||||||
2025-05-03 16:36:47|CC.D.CT.UME.IP|0|none|||0|0|2025-05-02|0.21861|18|0.188436|12|-0.147338|14|2025-05-02||0.22585|0.22532|0.2253|0.22525|0.22539|0.22533|0.22492|0.22494|0.2248|0.22442|0.22418|0.22338|0.22194|0.22122|0.21976|0.21938|0.21895|0.21861|||||||3|1|1|2|1|1|2|1|3|2|4|6|8|8|11|7|7|26|||||||0.02059|0.0128|0.00849|0.00991|0.00477|0.00593|0.00924|0.00783|0.00918|0.00784|0.01027|0.019|0.01633|0.01682|0.01908|0.01441|0.01046|0.014|||||||-0.01132|-0.00967|-0.00751|-0.00927|-0.00628|-0.00854|-0.01215|-0.00909|-0.00786|-0.00878|-0.01177|-0.01606|-0.02047|-0.01895|-0.01752|-0.01717|-0.01266|-0.01476||||||199|133|111|111|117|140|202|197|176|155|174|293|316|319|319|291|286|101|||||||||||||||||||||||||
2025-05-03 16:36:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:36:48|CC.D.SB.UME.IP|0|none|||0|0|2025-05-02|0.17438|7|0.175182|16|-0.290107|7|2025-05-02||||||||0.17438|0.17511|0.1754|0.17582|0.17608|0.1756|0.17535|0.17639|0.17582|0.17497|||||||||||||||9|9|16|15|31|23|21|20|20|42|||||||||||||||0.04323|0.02286|0.03801|0.04018|0.03682|0.03468|0.04388|0.04372|0.03151|0.04857|||||||||||||||-0.04622|-0.03645|-0.03289|-0.02961|-0.01662|-0.03491|-0.03405|-0.02008|-0.03096|-0.03036||||||||84|88|47|75|51|139|168|105|86|158|||||||||||||||||||||||||
2025-05-03 16:36:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:36:50|CC.D.LCO.UME.IP|0|none|||0|0|2025-05-02|0.05149|14|0.694569|16|-0.439518|14|2025-05-02|6.64893|6.98137|10.71281|9.81543|7.9031|14.44915|8.32125|5.13623|0.63426|0.64488|2.97088|1.66291|0.63148|0.05183|0.05149|0.61093|0.91417|1.7665|1.8371|6.36247|8.25678||||8|13|11|7|6|5|16|34|72|43|27|28|55|63|132|95|80|44|74|20|13||||0.02135|0.01673|0.01287|0.01309|0.01435|0.01276|0.01806|0.02112|0.02152|0.02046|0.01764|0.01903|0.0271|0.02803|0.0399|0.03114|0.03049|0.02111|0.01893|0.01557|0.01529||||-0.01677|-0.01739|-0.01409|-0.01413|-0.01338|-0.01352|-0.01667|-0.01914|-0.02159|-0.01931|-0.01653|-0.02174|-0.02475|-0.03398|-0.04357|-0.02765|-0.0299|-0.01884|-0.02073|-0.01405|-0.01296||||288|274|225|215|191|243|278|334|342|336|308|310|345|359|360|357|348|350|336|301|195|||||||||||||||||||||||||
2025-05-03 16:36:51|CC.D.CL.UME.IP|0|none|||0|0|2025-05-02|0.05056|13|0.796093|16|-0.459549|14|2025-05-02|0.35003|0.35413|0.72532|1.92198|0.42682|0.78136|0.3603|0.05323|0.05283|0.33503|0.62248|0.05325|0.05539|0.05056|0.05337|0.05338|0.05275|0.05151|0.62253|0.3523|0.43963||||13|12|8|10|6|6|10|17|24|19|14|24|48|75|117|90|89|54|91|26|13||||0.01898|0.01699|0.01186|0.01312|0.01167|0.01292|0.01468|0.0203|0.02192|0.02108|0.01798|0.01794|0.03|0.02964|0.04335|0.03178|0.03314|0.02156|0.01894|0.01623|0.01218||||-0.01636|-0.01372|-0.01085|-0.01323|-0.01434|-0.01324|-0.01591|-0.02178|-0.02289|-0.02087|-0.01579|-0.02262|-0.024|-0.03549|-0.04513|-0.03058|-0.03084|-0.02059|-0.0195|-0.01192|-0.01312||||336|330|296|267|267|274|324|352|353|355|351|349|358|359|360|360|359|352|350|333|259|||||||||||||||||||||||||
2025-05-03 16:36:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:36:52|CC.D.SM.UME.IP|0|none|||0|0|2025-05-02|0.13397|14|0.132764|0|-0.183702|13|2025-05-02|0.1359|0.13589|0.13565|0.13557|0.13553|0.13552|0.13551|0.13528|0.13509|0.13505|0.13503|0.13468|0.13457|0.13437|0.13397|0.1341|0.13421|0.13465|0.13489||||||6|5|1|2|1|4|2|2|3|2|3|7|8|29|20|11|16|18|32||||||0.01868|0.01499|0.01039|0.00737|0.01461|0.00864|0.00571|0.00808|0.01314|0.01439|0.01443|0.01153|0.01906|0.02909|0.02589|0.01234|0.02541|0.0153|0.01476||||||-0.01583|-0.00729|-0.01002|-0.00415|-0.00915|-0.01118|-0.00678|-0.01114|-0.01424|-0.00958|-0.01112|-0.01225|-0.01343|-0.02116|-0.01529|-0.01251|-0.01712|-0.01643|-0.0144||||||107|74|56|63|48|60|86|143|124|104|133|126|152|148|241|260|174|204|85|||||||||||||||||||||||||
2025-05-03 16:36:53|CC.D.BO.UME.IP|0|none|||0|0|2025-05-02|0.11999|5|0.254318|16|-0.150842|14|2025-05-02|0.1208|0.12047|0.12022|0.12015|0.12018|0.11999|0.1201|0.12083|0.12152|0.12183|0.12159|0.1219|0.12212|0.12231|0.12234|0.12213|0.12182|0.12204|0.12161||||||4|2|1|1|1|2|2|4|4|4|4|4|10|34|17|10|10|12|33||||||0.01682|0.01121|0.01035|0.00884|0.01282|0.00828|0.008|0.01234|0.01185|0.01923|0.01854|0.01573|0.01962|0.03391|0.02627|0.01889|0.02159|0.01881|0.01926||||||-0.01886|-0.01036|-0.01044|-0.00894|-0.01185|-0.00994|-0.01354|-0.01784|-0.01613|-0.01479|-0.01314|-0.0165|-0.01763|-0.03797|-0.02916|-0.0209|-0.0214|-0.01853|-0.01959||||||193|218|163|159|121|168|207|271|233|254|206|238|218|177|349|335|339|320|117|||||||||||||||||||||||||
2025-05-03 16:36:53|CC.D.S.UME.IP|0|none|||0|0|2025-05-02|0.1136|16|0.095293|13|-0.095111|13|2025-05-02|0.1144|0.11428|0.11411|0.11398|0.11396|0.11387|0.11388|0.11395|0.11414|0.1143|0.11418|0.11425|0.11416|0.11402|0.11388|0.11387|0.1136|0.11386|0.1139||||||6|5|5|6|6|8|7|6|6|5|5|3|11|39|27|23|34|28|46||||||0.01446|0.01575|0.01585|0.01425|0.01187|0.01139|0.01265|0.01372|0.01155|0.01739|0.01643|0.0127|0.01784|0.02453|0.01909|0.01836|0.02485|0.01594|0.01813||||||-0.01462|-0.01286|-0.01711|-0.0095|-0.0114|-0.00949|-0.01423|-0.01367|-0.01788|-0.01309|-0.01517|-0.01385|-0.02003|-0.02432|-0.02165|-0.01871|-0.02156|-0.01575|-0.01265||||||136|132|59|58|52|35|64|127|104|128|137|156|138|157|271|222|220|186|75|||||||||||||||||||||||||
2025-05-03 16:36:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:36:54|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-05-02|0.51366|4|0.238021|10|-0.175402|6|2025-05-02|0.51625|0.5164|0.51496|0.51408|0.51366|0.51406|0.51446|0.51507|0.51482|0.51696|0.51598|0.51557|0.52323|0.51566|0.51486|0.51815|0.51918|0.51961|0.51915|0.51893|0.54895||||2|2|2|2|2|2|2|3|2|3|3|2|5|4|3|3|3|2|1|2|1||||0.01411|0.01298|0.01512|0.0164|0.01169|0.01161|0.01428|0.01793|0.01802|0.018|0.01879|0.01556|0.02378|0.01954|0.02141|0.02065|0.01758|0.01743|0.01187|0.01357|0.01169||||-0.01532|-0.01399|-0.0121|-0.01142|-0.01138|-0.01445|-0.01709|-0.01743|-0.01605|-0.01881|-0.01503|-0.01583|-0.02344|-0.02072|-0.01859|-0.02183|-0.01859|-0.01437|-0.01038|-0.01112|-0.01038||||189|205|202|182|170|184|252|254|221|289|247|229|332|337|324|319|266|177|136|122|87|||||||||||||||||||||||||
2025-05-03 16:36:55|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-05-02|0.22804|13|0.222923|7|-0.122888|4|2025-05-02|0.23163|0.23156|0.2305|0.23009|0.23005|0.23063|0.23032|0.22954|0.23022|0.23|0.22971|0.22946|0.22894|0.22804|0.22874|0.23007|0.22995|0.25917|||||||2|3|3|2|3|2|2|3|3|3|2|3|4|5|4|4|3|2|||||||0.01641|0.0193|0.01985|0.01545|0.02086|0.01823|0.0172|0.02339|0.02069|0.01843|0.01477|0.01861|0.02211|0.02452|0.02208|0.02168|0.02017|0.01598|||||||-0.0143|-0.01613|-0.01282|-0.01223|-0.01733|-0.01662|-0.01709|-0.02398|-0.02237|-0.01749|-0.01433|-0.01786|-0.02025|-0.02261|-0.02238|-0.02056|-0.01174|-0.02465|||||||161|207|167|108|136|138|171|244|224|239|163|220|274|319|276|318|104|67|||||||||||||||||||||||||
2025-05-03 16:36:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-05-02|6.3025|7|0.276528|12|-0.188689|7|2025-05-02|||||||30.23309|6.3025|18.99747|18.6658|38.22318|44.83777|24.74198|12.05749|19.71155|15.74585|46.92431|66.686|75.01436|65.49799|||||||||||11|70|39|34|46|47|70|49|39|97|16|14|12|13|||||||||||0.0475|0.04391|0.02882|0.03098|0.02782|0.02855|0.03674|0.03027|0.02959|0.03012|0.03168|0.02679|0.02678|0.03013|||||||||||-0.03902|-0.04582|-0.03106|-0.02877|-0.03068|-0.0305|-0.03144|-0.03263|-0.02788|-0.02685|-0.02864|-0.02678||-0.02676|||||106|320|248|247|199|154|251|258|244|191|145|69|44|84|||||||||||||||||||||||||
2025-05-03 16:36:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-05-02|1.45427|18|0.146714|14|-0.235467|15|2025-05-02||||||||||||||1.46736|1.4632|1.4684|1.46522|1.45698|1.45427|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02042|0.03197|0.02003|0.01991|0.01748|0.02078|||||||||||||||||||-0.04462|-0.0234|-0.03989|-0.01682|-0.01874|-0.02261||||||97|189|141|131|101|90|||||||||||||||||||||||||
2025-05-03 16:36:57|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.320576|12|-0.101747|8|2025-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01546|0.01434|0.01284|0.01081|0.01155|0.01639|0.01366|0.01314|0.01046||||||||||||||||-0.01782|-0.0183|-0.01504|-0.0132|-0.01043|-0.01093|-0.0142|-0.01088|-0.01311|||||||||264|325|323|296|279|296|331|346|177|||||||||||||||||||||||||
2025-05-03 16:36:58|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.123693|14|-0.12724|15|2025-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02333|0.01445|0.01318|0.01786|0.0173|0.01629|0.01403|0.02105|0.01918||||||||||||||||-0.01452|-0.01319|-0.01463|-0.01302|-0.01242|-0.01454|-0.01592|-0.01709|-0.01873|||||||||224|251|201|163|171|222|269|311|162|||||||||||||||||||||||||
2025-05-03 16:36:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:36:59|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.090386|15|-0.07234|13|2025-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03841|0.02663|0.01829|0.02541|0.03891|0.02899|0.01835|0.02271|0.02579||||||||||||||||-0.0214|-0.0231|-0.04408|-0.01402|-0.03132|-0.01372|-0.02968|-0.02963|-0.02238|||||||||43|34|34|31|45|55|64|62|57|||||||||||||||||||||||||
2025-05-03 16:36:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:02|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.076255|13|-0.128786|7|2025-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0128|0.00977|0.00767|0.00841|0.00646|0.00867|0.00924|0.00942|0.00622||||||||||||||||-0.01212|-0.00872|-0.00863|-0.00685|-0.00573|-0.00915|-0.01269|-0.00937|-0.00917|||||||||196|241|201|154|177|217|282|280|147|||||||||||||||||||||||||
2025-05-03 16:37:02|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:03|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:03|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:04|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:10|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.334135|14|-0.17323|14|2025-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04828|0.02469|0.03719|0.05814|0.04186|0.04012|0.07205|0.07612|0.04169||||||||||||||||-0.03716|-0.05735|-0.00924|-0.02717|-0.03603|-0.04757|-0.0659|-0.07416|-0.03772|||||||||42|48|37|23|23|47|85|68|54|||||||||||||||||||||||||
2025-05-03 16:37:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:11|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.18497|10|-0.186093|10|2025-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02672|0.01763|0.0133|0.01543|0.01362|0.0187|0.0244|0.02321|0.01645||||||||||||||||-0.02388|-0.02231|-0.01531|-0.01951|-0.01425|-0.01608|-0.03016|-0.02096|-0.01459|||||||||233|252|230|211|202|221|280|326|165|||||||||||||||||||||||||
2025-05-03 16:37:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:12|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.053575|9|-0.050683|13|2025-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0115|0.00718|0.00788|0.00299|0.0035|0.00643|0.00817|0.00769|0.00774||||||||||||||||-0.01182|-0.00754|-0.00884|-0.00718|-0.0073|-0.00979|-0.00954|-0.00775|-0.00785|||||||||139|137|136|87|83|107|126|172|119|||||||||||||||||||||||||
2025-05-03 16:37:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:14|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-02|0|7|0.088383|12|-0.072125|13|2025-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01028|0.00906|0.00861|0.00927|0.00802|0.01046|0.01078|0.01171|0.01312||||||||||||||||-0.0146|-0.00925|-0.00951|-0.00895|-0.007|-0.0091|-0.01189|-0.0089|-0.01198|||||||||226|280|218|209|206|232|284|312|173|||||||||||||||||||||||||
2025-05-03 16:37:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:16|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-02|0.40079|1|0||0||2025-05-02|0.40096|0.40079|0.40109|0.40151|0.40108|0.40099|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|116|118|114|120|||||||||||||||||||||||||
2025-05-03 16:37:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:18|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:19|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-02|0.4003|2|0||0||2025-05-02|0.40076|0.40113|0.4003|0.40106|0.40092|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|97|108|99|98|112|||||||||||||||||||||||||
2025-05-03 16:37:19|SE.D.MMM.CASH.IP|0|none|||0|0|2025-05-02|8.1976|8|2.025335|8|-1.958689|20|2025-05-02|||||||||8.1976|12.04031|20.88997|62.69628|66.09631|29.99095|42.03882|29.45858|24.87972|30.22128|32.69841|10.29674|75.57665||||||||||||2|1|1|1|2|534|589|380|779|574|471|1364|1606||||||||||||0.48914|0.67276|0.75895|0.4564|0.2859|0.19521|0.03001|0.02489|0.0246|0.02188|0.02124|0.01965|||||||||||||-0.06419|-0.08002|-0.09159|-0.06338|-0.13212|-0.1119|-0.03335|-0.02706|-0.02996|-0.03121|-0.02268|-0.02288|-1.11433||||99|190|110|82|93|216|262|255|286|232|248|273|12|||||||||||||||||||||||||
2025-05-03 16:37:20|SA.D.AXP.CASH.IP|0|none|||0|0|2025-05-02|22.62513|19|0.950606|8|-0.556931|13|2025-05-02|||||||||48.4791|100|92.64249|71.6182|84.33875|31.60783|35.0566|51.77906|45.84528|46.61869|44.53216|22.62513|33.82226||||||||||||16|3|9|149|121|1292|554|448|1024|407|457|1278|5601||||||||||||0.33014|0.32696|0.48469|0.13643|0.12716|0.0867|0.04715|0.0371|0.03516|0.03229|0.02232|0.02422|||||||||||||-0.14201|-0.04448|-0.33373|-0.12521|-0.11481|-0.09762|-0.05785|-0.04055|-0.03812|-0.04244|-0.02862|-0.03482|-0.2943||||23|44|27|7|38|159|243|201|238|219|245|279|3|||||||||||||||||||||||||
2025-05-03 16:37:21|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-05-02|0.00885|19|0.246532|13|-0.39491|13|2025-05-02|||||||||40.03894|66.11975|47.16623|32.18601|16.53538|3.58114|0.01481|0.01181|0.56748|0.00988|0.57176|0.00885|33.09802||||||||||||1056|312|737|1817|2474|28331|16127|7260|9839|7349|6716|18104|59396||||||||||||0.02812|0.0155|0.01331|0.02521|0.03697|0.04765|0.03451|0.02251|0.02406|0.01898|0.01568|0.02516|0.02036||||||||||||-0.0276|-0.02255|-0.01858|-0.03575|-0.04038|-0.06177|-0.03661|-0.02463|-0.02522|-0.01862|-0.01839|-0.02421|-0.01797||||160|174|174|252|273|339|360|359|359|357|355|358|133|||||||||||||||||||||||||
2025-05-03 16:37:22|SA.D.BA.CASH.IP|0|none|||0|0|2025-05-02|6.34695|19|0.335063|20|-0.315939|10|2025-05-02|||||||||80.61443||100|63.2401|56.34415|18.73683|7.74663|17.9966|19.28732|9.61866|7.22959|6.34695|42.53759||||||||||||12||17|385|786|4359|3239|2422|2327|1867|1361|2764|1461||||||||||||0.08993||0.10975|0.11233|0.08378|0.04897|0.02581|0.02303|0.02166|0.01926|0.01609|0.01923|0.15124||||||||||||-0.07852||-0.31594|-0.04898|-0.08162|-0.051|-0.02955|-0.03153|-0.02791|-0.0237|-0.01683|-0.02288|-0.08902||||82|12|19|64|209|312|273|265|240|264|285|33|||||||||||||||||||||||||
2025-05-03 16:37:23|SB.D.CAT.CASH.IP|0|none|||0|0|2025-05-02|12.35729|13|0.801891|8|-2.050473|11|2025-05-02|||||||||87.48774|100|100|92.3778|80.11999|12.35729|18.64173|26.93131|17.11675|17.72386|28.15778|12.67777|83.57751||||||||||||7|2|1|20|105|1818|544|934|784|497|569|2632|1153||||||||||||0.25253|0.29918|0.29918|0.6388||0.06611|0.02098|0.01734|0.02659|0.01569|0.01583|0.02158|0.21363||||||||||||-0.70358||-1.45511|-0.74303|-0.12654|-0.06065|-0.02973|-0.02301|-0.02738|-0.01842|-0.01715|-0.02257|-1.68192||||47|4|25|13|20|131|210|212|170|181|192|253|12|||||||||||||||||||||||||
2025-05-03 16:37:24|SB.D.CVX.CASH.IP|0|none|||0|0|2025-05-02|2.98636|19|0.763636|13|-0.722022|13|2025-05-02|||||||||39.40073|60.21882|44.89044|56.59618|50.86251|20.95375|4.78902|7.5834|3.85193|5.85754|5.50859|2.98636|72.36518||||||||||||22|25|359|542|593|4976|2641|3104|2963|2069|2214|3358|472||||||||||||0.17007|0.27035|0.1002|0.06759|0.04484|0.08626|0.02898|0.02711|0.03352|0.02164|0.01785|0.02073|0.14872||||||||||||-0.15144|-0.07654|-0.17194|-0.0684|-0.07973|-0.08788|-0.02619|-0.0275|-0.03494|-0.02367|-0.0202|-0.02402|-0.23708||||49|25|94|131|138|264|337|318|341|309|310|337|18|||||||||||||||||||||||||
2025-05-03 16:37:24|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-05-02|0.79764|19|0.308642|9|-0.307692|9|2025-05-02|||||||||78.69203|85.73868|79.10949|66.75384|83.8878|14.38656|1.12866|1.29052|1.64285|2.11055|2.37816|0.79764|40.05063||||||||||||9|106|16|88|103|4373|2176|3001|3481|2398|3125|6017|584739||||||||||||0.05937|0.18004|0.0599|0.11981|0.0448|0.04676|0.02523|0.01938|0.02651|0.02001|0.01919|0.02258|||||||||||||-0.0592|-0.14247|-0.02713|-0.04487|-0.07089|-0.04634|-0.02219|-0.02017|-0.02365|-0.01789|-0.01788|-0.02247|-0.03374||||112|7|43|21|68|202|270|157|246|191|127|256|5|||||||||||||||||||||||||
2025-05-03 16:37:25|SD.D.KO.CASH.IP|0|none|||0|0|2025-05-02|0.01387|18|0.392377|8|-0.322898|13|2025-05-02|||||||||80.89002|94.45221||80.02874|59.07671|14.22134|0.66688|1.39021|1.50654|0.65915|0.01387|0.45832|33.50568||||||||||||39|30||167|333|4849|3843|2267|2311|2639|2259|5888|32709||||||||||||0.05133|0.03492||0.05749|0.03362|0.04531|0.02396|0.0175|0.0207|0.01679|0.01448|0.01849|||||||||||||-0.03726|-0.01996||-0.02514|-0.04133|-0.04024|-0.01996|-0.0167|-0.01948|-0.01579|-0.01733|-0.01814|-0.09073||||47|36|35|61|240|307|218|201|155|158|225|3|||||||||||||||||||||||||
2025-05-03 16:37:25|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-05-02|7.94178|13|0.328299|16|-0.389231|13|2025-05-02||||||||||||||7.94178|12.20588|24.55787|24.60373|35.91585|31.52559|22.3729||||||||||||||||||1150|357|561|743|407|541|1488||||||||||||||||||0.07443|0.0427|0.0494|0.04844|0.03507|0.0407|0.03509||||||||||||||||||-0.0797|-0.04462|-0.04407|-0.04797|-0.03428|-0.03513|-0.04125|||||166|272|204|224|170|181|188|||||||||||||||||||||||||
2025-05-03 16:37:26|SH.D.XOM.CASH.IP|0|none|||0|0|2025-05-02|0.58773|15|1.481481|10|-1.09839|13|2025-05-02|||||||||54.76628|45.71573|55.05765|48.94858|57.27798|8.96105|1.13526|0.58773|2.10702|3.15523|1.77735|1.71563|79.20674||||||||||||20|16|370|150|326|6769|4162|3066|3824|2520|2724|4811|309||||||||||||0.12094||0.36024|0.165|0.10247|0.12724|0.03192|0.02637|0.0354|0.02303|0.01832|0.02233|0.12264||||||||||||-0.01871|-0.06005|-0.11934|-0.08137|-0.07415|-0.10517|-0.02622|-0.02251|-0.02766|-0.02513|-0.01855|-0.02198|-0.11866||||22|11|62|80|49|226|359|353|336|351|341|353|24|||||||||||||||||||||||||
2025-05-03 16:37:27|SC.D.GS.CASH.IP|0|none|||0|0|2025-05-02|23.68846|19|0.722523|8|-0.557376|13|2025-05-02|||||||||94.38775|52.00798|73.49668|75.16233|78.50387|27.6401|31.18357|39.8398|35.78902|45.77806|46.08704|23.68846|75.15478||||||||||||5|0|18|61|85|760|587|368|493|386|501|950|1669||||||||||||0.2024|0.07544|0.00179||0.40003|0.07528|0.0315|0.02638|0.02903|0.0306|0.025|0.02788|0.00824||||||||||||-0.03775||-0.1075|-0.06632|-0.26362|-0.0762|-0.04383|-0.04214|-0.03223|-0.03528|-0.0321|-0.02907|-0.49822||||53|62|15|4|23|200|331|284|291|293|291|313|8|||||||||||||||||||||||||
2025-05-03 16:37:27|SC.D.HD.CASH.IP|0|none|||0|0|2025-05-02|3.77659|8|2.147937|11|-1.979922|10|2025-05-02|||||||||3.77659|93.12649|95.98565|100|86.17157|14.67599|31.70512|37.29344|38.05959|39.42993|29.59988|15.39519|66.86378||||||||||||0|4|2|40|78|1446|555|287|489|201|321|587|3032||||||||||||1.78872|0.19113|0.00285|2.14794|0.08404|0.03833|0.02011|0.01869|0.02194|0.01236|0.01305|0.01503|||||||||||||||-1.9544|-0.08843|-0.19454|-0.06736|-0.02375|-0.01967|-0.01861|-0.01317|-0.01696|-0.01734|-0.27166||||1|14|24|9|36|151|218|204|263|198|230|280|9|||||||||0||||||||||||||||
2025-05-03 16:37:28|SD.D.IBM.CASH.IP|0|none|||0|0|2025-05-02|8.26785|14|1.08288|8|-0.554288|20|2025-05-02|||||||||37.71324|64.7926||66.88843|89.18364|29.37649|8.26785|24.88836|32.3407|44.15268|21.42562|9.39401|71.5544||||||||||||0|1||80|38|1430|698|565|403|329|370|2593|4329||||||||||||0.74994|0.77833|||0.05819|0.07136|0.02462|0.018|0.01794|0.01675|0.01095|0.01858|||||||||||||-0.07631|-0.0417||-0.07064|-0.09419|-0.06505|-0.03583|-0.01943|-0.02265|-0.01497|-0.0112|-0.01898|-0.31597||||132|76|3|46|164|232|157|192|170|243|267|7|||||||||||||||||||||||||
2025-05-03 16:37:29|UB.D.INTC.CASH.IP|0|none|||0|0|2025-05-02|3.59169|16|0.295567|13|-0.54672|8|2025-05-02|||||||||54.39221|39.18027|16.71631|61.25292|33.39698|6.89703|4.02557|7.90154|3.59169|3.64815|4.80574|6.60233|50.06968||||||||||||1419|1036|1248|1227|3312|18240|16855|17632|18957|10251|12401|26001|255653||||||||||||0.07474|0.04985||0.04978|0.06619|0.08427|0.06046|0.05578|0.06092|0.05135|0.04848|0.06152|0.04858||||||||||||-0.10493|-0.0497|-0.04963|-0.04973|-0.07434|-0.08003|-0.05866|-0.05076|-0.05411|-0.05289|-0.04844|-0.0624|-0.06938||||46|23|6|49|60|190|201|140|141|111|84|122|30|||||||||||||||||||||||||
2025-05-03 16:37:29|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-05-02|5.48722|19|0.522952|13|-0.68559|20|2025-05-02|||||||||82.44344|84.15075|94.89443|84.68876|54.06474|24.99272|7.49049|14.37297|14.19579|12.68124|11.89524|5.48722|33.91316||||||||||||138|4|8|58|122|1566|1619|1139|1058|1016|917|2922|14745||||||||||||0.10333|0.12431|0.24357|0.17427|0.11205|0.07454|0.02657|0.01467|0.01687|0.01369|0.01097|0.01702|||||||||||||-0.12738|-0.08127|-0.12858|-0.09512|-0.09017|-0.06596|-0.02134|-0.01545|-0.01397|-0.01028|-0.00942|-0.01575|-0.68559||||17|88|39|13|65|213|282|244|247|237|261|311|3|||||||||||||||||||||||||
2025-05-03 16:37:30|SD.D.JPM.CASH.IP|0|none|||0|0|2025-05-02|7.36135|19|1.483813|8|-0.629595|8|2025-05-02|||||||||94.85073|64.88134|84.81082|55.7539|56.80842|27.40215|7.74007|18.96765|23.66117|22.86327|17.95278|7.36135|81.32063||||||||||||6|7|39|75|129|2903|1758|1822|1860|1064|1114|2462|2639||||||||||||0.55979|0.71672|0.54116|0.37435|0.41269|0.07291|0.01937|0.01789|0.01976|0.01333|0.01397|0.01649|0.13879||||||||||||-0.13797|-0.15773|-0.08331|-0.10902|-0.09452|-0.05674|-0.02793|-0.02527|-0.02095|-0.01629|-0.01414|-0.01908|-0.06075||||58|68|59|27|113|216|273|206|237|254|251|300|16|||||||||||||||||||||||||
2025-05-03 16:37:31|SE.D.MCD.CASH.IP|0|none|||0|0|2025-05-02|1.08626|9|0.319489|11|-0.391433|11|2025-05-02|||||||||50.42968|1.08626|100|98.02313|98.09576|31.94578|27.82662|45.15|50.03889|49.09939|30.98598|26.98788|88.34571||||||||||||2|2|21|2|14|1715|1084|1087|1854|766|1297|2008|1945||||||||||||||0.11779|0.30467|0.08202|0.03834|0.02122|0.01524|0.01919|0.01676|0.01248|0.01273|0.00966||||||||||||-0.29999|-0.37875||-0.36289|-0.03381|-0.05684|-0.03828|-0.02662|-0.0225|-0.02195|-0.01993|-0.0195|-0.32082||||6|1|2|201|157|154|209|184|158|161|168|230|17||||||||||0|||||||||||||||
2025-05-03 16:37:31|SE.D.MRK.CASH.IP|0|none|||0|0|2025-05-02|2.20398|19|0.662411|9|-0.428571|8|2025-05-02|||||||||83.4604|91.73137|100|87.54327|77.06469|7.67851|8.31651|3.47095|7.18939|5.66959|6.32425|2.20398|52.54305||||||||||||8|6|52|30|230|3072|2201|2601|1797|2593|5582|6479|3222||||||||||||0.10429|0.24557|0.04774|0.18794|0.08495|0.05336|0.02788|0.02192|0.01939|0.01967|0.01654|0.02236|0.05411||||||||||||-0.12212|-0.05813|-0.07158|-0.05068|-0.08358|-0.04884|-0.02585|-0.02067|-0.02036|-0.01866|-0.01616|-0.02255|-0.18597||||30|48|11|16|39|184|314|290|265|230|206|320|21|||||||||||||||||||||||||
2025-05-03 16:37:32|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-05-02|0.02301|14|0.262369|12|-0.404463|13|2025-05-02|||||||||56.98422|50.56818|49.0211|43.76146|31.61725|5.12198|0.02301|1.72539|2.26718|3.29386|4.58912|1.7074|39.75853||||||||||||221|245|158|445|817|8366|5181|2666|2623|2057|1654|4221|44218||||||||||||0.01069|0.01141|0.01583|0.02468|0.03327|0.04409|0.02469|0.01662|0.01782|0.01481|0.0119|0.01569|0.0214||||||||||||-0.02507|-0.02857|-0.02109|-0.02425|-0.03297|-0.04175|-0.02795|-0.0194|-0.02175|-0.01677|-0.01347|-0.01647|-0.01676||||195|99|96|135|168|276|359|352|356|336|350|355|73|||||||||||||||||||||||||
2025-05-03 16:37:33|SE.D.NKE.CASH.IP|0|none|||0|0|2025-05-02|3.57934|14|0.658237|13|-1.040778|20|2025-05-02|||||||||66.75234|60.11914|57.31752|57.99125|55.01575|10.79693|3.57934|6.91856|7.575|9.04671|9.5886|4.35625|62.92866||||||||||||308|543|442|563|972|7800|4252|3671|3008|1706|2454|8023|1191||||||||||||0.13143||0.01747|0.01747|0.11765|0.09253|0.04004|0.02989|0.03466|0.02397|0.02269|0.03252|0.17119||||||||||||-0.10501|-0.11891|-0.12806|-0.09218|-0.08616|-0.064|-0.03569|-0.03259|-0.03108|-0.02477|-0.02053|-0.02981|-0.1596||||9|10|7|19|51|233|339|305|305|255|230|323|43|||||||||||||||||||||||||
2025-05-03 16:37:33|SE.D.PFE.CASH.IP|0|none|||0|0|2025-05-02|0.04076|16|0.376412|8|-0.247219|13|2025-05-02|||||||||68.47791|58.35405|43.5214|57.17245|51.54774|14.17945|0.96708|3.74317|0.04076|1.89242|0.04133|1.41058|81.84827||||||||||||597|512|566|683|927|18832|12056|19718|16282|14407|28616|40308|7112||||||||||||0.20893|0.04148|0.06203|0.04146|0.04134|0.05405|0.04157|0.07606|0.0414||0.04131|0.04128|0.06199|||||||||||||-0.04144|-0.05788|-0.05798|-0.04139|-0.07409|-0.04502|-0.04151|-0.07238|-0.04137||-0.05506|-0.06884||||19|12|23|21|33|170|108|81|69|54|29|73|11|||||||||||||||||||||||||
2025-05-03 16:37:34|SE.D.PG.CASH.IP|0|none|||0|0|2025-05-02|6.83351|19|0.848416|8|-0.329951|12|2025-05-02|||||||||94.67577|100|100|88.91637|67.50354|22.2106|16.75571|18.63162|20.78187|27.47171|15.55722|6.83351|43.09596||||||||||||1|2|8|15|77|2380|1365|1097|831|1050|800|2216|10481||||||||||||0.51603|0.39017|0.24098|0.11739|0.02835|0.0402|0.02031|0.0151|0.01677|0.01316|0.01229|0.01659|0.01246||||||||||||-0.08836|-0.05725||-0.01246|-0.16109|-0.05587|-0.02095|-0.01573|-0.01412|-0.01375|-0.01181|-0.01506|-0.26165||||56|78|12|27|52|217|323|258|212|204|251|279|7|||||||||||||||||||||||||
2025-05-03 16:37:34|SH.D.UTX.CASH.IP|0|none|||0|0|2025-05-02|16.91347|19|0.325153|13|-0.288567|15|2025-05-02||||||||||||||29.92878|29.9457|26.05184|31.0702|39.16615|24.41593|16.91347|100|||||||||||||||||1906|724|1954|820|989|993|2540|959|||||||||||||||||0.04873|0.02477|0.03928|0.03061|0.022|0.01455|0.02463|0.00768|||||||||||||||||-0.03651|-0.02849|-0.04253|-0.03028|-0.01896|-0.01706|-0.02467|||||114|261|231|187|138|201|237|1|||||||||||||||||||||0||||
2025-05-03 16:37:35|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-05-02|26.85223|19|0.539506|13|-0.28319|13|2025-05-02||||||||||||||38.74219|38.62519|42.20048|55.23846|54.34333|32.86312|26.85223||||||||||||||||||588|230|205|337|480|257|820||||||||||||||||||0.11143|0.02649|0.01949|0.018|0.01536|0.01606|0.02096||||||||||||||||||-0.10105|-0.03794|-0.03092|-0.0267|-0.02431|-0.01876|-0.02772|||||70|109|140|125|116|128|153|||||||||||||||||||||||||
2025-05-03 16:37:36|SH.D.UNH.CASH.IP|0|none|||0|0|2025-05-02|15.03682|19|0.653888|8|-0.411034|8|2025-05-02|||||||||71.1028|85.03418|73.75798|62.2363|62.75909|27.56664|15.69704|34.59063|30.85027|33.81034|37.64109|15.03682|72.77982||||||||||||91|26|61|115|365|4029|4461|2563|3294|3410|1792|5256|1224||||||||||||0.12221|0.04946|0.18648|0.00249|0.07924|0.04447|0.02779|0.01971|0.02134|0.01753|0.0105|0.01935|0.12748||||||||||||-0.13034|-0.09938|-0.08103|-0.05635|-0.10025|-0.05098|-0.03134|-0.02702|-0.02137|-0.02438|-0.01404|-0.02016|-0.169||||62|20|19|37|67|233|307|220|211|228|226|260|33|||||||||||||||||||||||||
2025-05-03 16:37:36|SH.D.VZ.CASH.IP|0|none|||0|0|2025-05-02|0.02271|19|0.463822|8|-0.715605|8|2025-05-02|||||||||97.32491||100|92.32541|73.05529|11.22652|2.8844|0.02289|0.9573|0.02293|0.02286|0.02271|85.78151||||||||||||6||100|65|535|8318|4097|5181|4130|4086|5697|7658|6756||||||||||||0.21981|||0.13051|0.05385|0.06427|0.02946|0.0318|0.02775|0.02294|0.02555|0.02561|0.11442||||||||||||-0.17268||-0.1837|-0.06904|-0.0941|-0.05104|-0.02841|-0.02693|-0.02471|-0.02293|-0.02285|-0.02513|||||111|2|13|37|206|245|134|107|66|88|182|14|||||||||||||||||||||||||
2025-05-03 16:37:37|SH.D.VUS.CASH.IP|0|none|||0|0|2025-05-02|8.69913|19|0.729927|11|-1.234568|8|2025-05-02|||||||||91.41242|100|100|95.68191|86.77034|12.83847|8.82763|17.03691|24.29251|20.84604|16.82091|8.69913|78.62619||||||||||||38|20|0|11|88|2107|1242|1277|1347|1300|1563|2181|2283||||||||||||0.09229|0.50943|0.13137|0.52396||0.0412|0.02746|0.02157|0.01694|0.01307|0.01766|0.01793|0.08637||||||||||||-0.56581|-0.36179||-0.34744|-0.22143|-0.06527|-0.0332|-0.02594|-0.02151|-0.0148|-0.01751|-0.0203|-0.13956||||23|36|22|69|15|188|319|206|235|245|268|346|14|||||||||||||||||||||||||
2025-05-03 16:37:38|SH.D.WAG.CASH.IP|0|none|||0|0|2025-05-02|0.09125|19|0.091324|13|-0.091324|19|2025-05-02||||||||||||||20.07307|0.09151|0.09153|0.09144||0.09141|0.09125||||||||||||||||||20262|16492|175159|21427||74146|72194||||||||||||||||||0.09132||||||0.09132||||||||||||||||||-0.09116||||||-0.09132|||||15|6|6|3|4|8|||||||||||||||||||||||||
2025-05-03 16:37:38|SH.D.WMT.CASH.IP|0|none|||0|0|2025-05-02|2.08018|14|0.349507|10|-0.581217|12|2025-05-02|||||||||84.41651|91.44029|81.60514|70.05874|65.02175|15.39984|2.08018|3.00961|4.28198|6.45748|3.79571|3.09166|28.80045||||||||||||77|90|78|237|229|6411|3527|2056|2264|1727|1688|5113|13310||||||||||||0.07539|0.15415|0.13541|0.0923|0.10669|0.03624|0.0224|0.01869|0.02021|0.01509|0.01567|0.0209|||||||||||||-0.06999|-0.21524|-0.17935|-0.07164|-0.10467|-0.047|-0.02157|-0.01688|-0.01748|-0.01451|-0.01413|-0.01812|-0.11826||||96|35|38|30|94|241|340|301|305|295|291|325|7|||||||||||||||||||||||||
2025-05-03 16:37:39|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-05-02|0.01598|14|0.18315|8|-0.291864|13|2025-05-02|||||||||33.00862|45.18512|49.22244|38.12609|38.59952|7.18001|0.01598|0.57102|0.85048|0.86055|2.0704|0.29378|29.24942||||||||||||153|41|54|141|346|4960|2921|2010|2381|1283|1284|3691|69135||||||||||||0.0399|0.02101|0.02031|0.01692|0.03467|0.03208|0.02351|0.01698|0.02008|0.01458|0.01249|0.01857|0.0483||||||||||||-0.04411|-0.02683|-0.01857|-0.02577|-0.02335|-0.04443|-0.02542|-0.01917|-0.02059|-0.01788|-0.01411|-0.01784|-0.0681||||167|164|122|176|166|294|360|358|358|354|340|354|24|||||||||||||||||||||||||
2025-05-03 16:37:40|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-05-02|14.32837|18|0.583134|13|-0.228115|13|2025-05-02|||||||||82.19695|100|87.52824|77.46565|52.57333|18.33535|16.88613|18.9419|18.24659|26.22051|14.32837|16.62219|62.53504||||||||||||24|4|24|70|161|823|683|506|471|370|499|692|26307||||||||||||0.05043|0.07072|0.01829|0.05479|0.04096|0.04618|0.02832|0.01484|0.0197|0.01293|0.00877|0.01701|0.09261||||||||||||-0.04778|-0.07195|-0.01544|-0.05312|-0.04359|-0.06199|-0.02954|-0.02818|-0.02437|-0.02287|-0.01322|-0.0208|-0.08649||||56|10|24|31|61|192|220|180|143|149|182|187|16|||||||||||||||||||||||||
2025-05-03 16:37:41|UB.D.FB.CASH.IP|0|none|||0|0|2025-05-02|0.62738|14|0.410071|8|-0.348046|8|2025-05-02|||||||||36.58532|24.80832|46.31637|51.89312|13.80965|12.91059|0.62738|4.77709|4.00385|7.09401|9.97018|3.25363|36.41827||||||||||||400|161|149|292|1466|4212|5644|3247|3331|1516|2182|2921|10526||||||||||||0.09867|0.02206|0.02424|0.02592|0.04365|0.0465|0.03908|0.02294|0.02316|0.01931|0.01666|0.01974|0.01532||||||||||||-0.06439|-0.02989|-0.02329|-0.02491|-0.03859|-0.05725|-0.04199|-0.03132|-0.02588|-0.02196|-0.01963|-0.02525|-0.02415||||96|73|199|162|175|296|351|338|328|312|312|342|121|||||||||||||||||||||||||
2025-05-03 16:37:41|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-05-02|0.01407|19|0.332717|13|-0.43401|13|2025-05-02|||||||||40.46463|45.62455|38.03649|22.21959|6.48903|4.16305|0.02004|0.29458|0.01774|0.01844|0.29336|0.01407|32.38254||||||||||||1096|1213|1153|1838|4867|23907|13507|10061|11702|4818|5077|10664|45362||||||||||||0.03322|0.03512|0.04704|0.03786|0.04725|0.06663|0.04481|0.03005|0.03497|0.0243|0.02173|0.02688|0.03294||||||||||||-0.03074|-0.03329|-0.035|-0.0287|-0.04075|-0.0697|-0.0449|-0.03101|-0.03478|-0.02776|-0.02278|-0.02333|-0.02772||||146|147|158|212|311|340|360|360|360|359|359|360|102|||||||||||||||||||||||||
2025-05-03 16:37:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:42|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-05-02|12.82677|7|0.317676|7|-0.27027|7|2025-05-02||||||||12.82677|25.29246|34.58848|26.22176|37.10488|23.52185|17.04188|25.68623|26.00183||||||||||||||||77|45|61|72|54|53|65|65|78||||||||||||||||0.06436|0.03049|0.02519|0.02884|0.0255|0.03393|0.02466|0.02828|0.0279||||||||||||||||-0.06287|-0.02938|-0.02777|-0.03058|-0.02752|-0.02365|-0.02564|-0.02613|-0.02389|||||||||235|194|136|84|89|132|147|152|77|||||||||||||||||||||||||
2025-05-03 16:37:43|SA.D.BABA.CASH.IP|0|none|||0|0|2025-05-02|2.90624|19|0.336188|16|-0.358995|8|2025-05-02|||||||||36.58668|55.13663|54.32517|54.29445|42.9985|12.03801|3.44138|6.36478|4.44379|5.18427|7.35837|2.90624|61.44199||||||||||||2007|594|337|966|2049|9526|4440|4110|5318|3391|1738|4510|1932||||||||||||0.03936|0.0505|0.01938|0.02648|0.03641|0.04499|0.02706|0.0248|0.03153|0.02051|0.01368|0.01515|0.06501||||||||||||-0.05181|-0.0326|-0.02066|-0.03353|-0.03366|-0.05084|-0.02734|-0.02657|-0.03178|-0.02097|-0.01413|-0.01854|-0.07||||104|98|70|129|156|292|351|331|317|310|286|311|57|||||||||||||||||||||||||
2025-05-03 16:37:44|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-05-02|0.20502|16|0.414938|13|-0.410678|14|2025-05-02||||||||||||||14.56415|2.12418|0.20593|0.20502|0.20573|0.2057|6.85942||||||||||||||||||1909|2310|3492|1172|905|2245|2171||||||||||||||||||0.23717|0.41237|0.20576||0.20576|0.20576|0.20661||||||||||||||||||-0.20723|-0.23413|-0.20576|-0.20492|||-0.20619|||||35|52|15|20|14|13|15|||||||||||||||||||||||||
2025-05-03 16:37:44|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-05-02|37.85193|19|0.695176|15|-0.45373|14|2025-05-02||||||||||||||55.59277|67.79092|52.8293|44.82366|63.60576|41.22617|37.85193||||||||||||||||||470|329|879|607|312|442|945||||||||||||||||||0.07645|0.05191|0.0891|0.07843|0.02922|0.04141|0.04586||||||||||||||||||-0.2141|-0.13327|-0.10521|-0.08821|-0.06107|-0.0871|-0.06354|||||29|99|74|94|85|73|143|||||||||||||||||||||||||
2025-05-03 16:37:45|ED.D.BAS.CASH.IP|0|none|||0|0|2025-05-02|4.30227|7|0.460193|7|-0.472547|7|2025-05-02||||||||4.30227|15.90712|27.49196|24.76364|32.10054|18.42658|14.43295|16.26696|16.02582||||||||||||||||689|443|441|311|254|395|320|323|473||||||||||||||||0.06826|0.03926|0.04211|0.03138|0.03665|0.03699|0.0426|0.03164|0.03658||||||||||||||||-0.07656|-0.03323|-0.02917|-0.02505|-0.02893|-0.03365|-0.03795|-0.02807|-0.03305|||||||||329|252|233|190|159|212|243|234|125|||||||||||||||||||||||||
2025-05-03 16:37:45|ED.D.BMW.CASH.IP|0|none|||0|0|2025-05-02|11.61614|7|0.371156|7|-0.263366|7|2025-05-02||||||||11.61614|29.96739|28.69084|36.08387|48.75838|23.41353|17.45491|20.80487|39.70966||||||||||||||||145|100|147|72|103|121|122|103|176||||||||||||||||0.06892|0.03248|0.04007|0.02954|0.02673|0.03764|0.03401|0.0287|0.02671||||||||||||||||-0.05819|-0.02823|-0.03255|-0.029|-0.02853|-0.02853|-0.0387|-0.03051|-0.02818|||||||||294|157|157|147|119|154|178|183|63|||||||||||||||||||||||||
2025-05-03 16:37:46|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-05-02|0.11437|20|0.527325|13|-0.549919|13|2025-05-02|||||||||62.83451|63.55958|94.141|100|40.39342|39.154|29.11063|20.63837|40.24252|31.10216|28.14767|23.84551|0.11437||||||||||||12|4|8|3|5|189|470|272|236|663|486|779|0||||||||||||0.06368|0.01917|0.0351|0.01783|0.02877|0.0452|0.10186|0.0424|0.03981|0.05237|0.03795|0.08294||||||||||||||-0.00959|-0.02294|-0.03108|-0.06817|-0.14337|-0.1014|-0.11613|-0.16496|-0.14414|-0.12626|-0.09784|||||48|30|34|72|145|134|66|54|45|39|36|76|1|||||||||||||||||||||||||
2025-05-03 16:37:46|SB.D.CCL.CASH.IP|0|none|||0|0|2025-05-02|0.05121|18|0.474183|13|-0.46608|13|2025-05-02||||||||||||||1.22703|0.05229|0.0518|0.68746|0.05122|0.05121|3.11091||||||||||||||||||20858|10435|13581|13997|11377|15089|26597||||||||||||||||||0.10521|0.0706|0.06613|0.07509|0.05124|0.05979|0.05592||||||||||||||||||-0.10406|-0.06937|-0.06901|-0.07124|-0.05121|-0.0704|-0.0512|||||172|204|137|157|103|78|98|||||||||||||||||||||||||
2025-05-03 16:37:47|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:37:47|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-02|4.83186|7|0.226202|7|-0.243127|7|2025-05-02||||||||4.83186|17.12084|18.56109|23.65011|28.09227|26.78427|11.74886|12.42644|15.7623||||||||||||||||542|361|430|279|326|199|297|293|440||||||||||||||||0.04875|0.02638|0.02536|0.02564|0.02342|0.02912|0.0264|0.02249|0.0223||||||||||||||||-0.05449|-0.02407|-0.02517|-0.02619|-0.02357|-0.02314|-0.03067|-0.02437|-0.02449|||||||||334|275|259|182|171|213|256|250|108|||||||||||||||||||||||||
2025-05-03 16:37:48|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-05-02|11.18182|15|0.278773|7|-0.355872|7|2025-05-02||||||||30.02089|27.4567|33.38582|31.62251|22.79796|28.28121|23.22615|28.3515|11.18182||||||||||||||||66|69|68|160|68|77|125|90|184||||||||||||||||0.08872|0.06825|0.05248|0.07093|0.04429|0.08946|0.06987|0.07149|0.04244||||||||||||||||-0.0817|-0.07326|-0.13095|-0.04816|-0.05254|-0.05856|-0.06008|-0.05788|-0.04623|||||||||147|84|51|57|44|39|108|99|36|||||||||||||||||||||||||
2025-05-03 16:37:49|SB.D.DAL.CASH.IP|0|none|||0|0|2025-05-02|5.75333|14|0.547098|12|-0.732514|8|2025-05-02|||||||||80.21699|66.88095|25.24924|69.30211|62.58244|7.10744|5.75333|7.20877|6.29242|5.796|11.01085|5.93573|89.55136||||||||||||237|676|137|233|613|6605|5153|3696|3441|2844|2293|4955|2114||||||||||||0.02378||||0.21273|0.10107|0.05431|0.04748|0.05057|0.03778|0.03037|0.03766|0.1304||||||||||||-0.33188|-0.19011|-0.16591|-0.14265|-0.09416|-0.11036|-0.0496|-0.04806|-0.04348|-0.04001|-0.03531|-0.03722|-0.23194||||15|3|4|13|32|214|333|307|304|278|255|271|19|||||||||||||||||||||||||
2025-05-03 16:37:49|ED.D.DBK.CASH.IP|0|none|||0|0|2025-05-02|5.12183|7|0.324114|12|-0.256684|7|2025-05-02||||||||5.12183|6.65408|20.49553|17.04196|25.02737|15.51852|11.52227|21.84474|25.53278||||||||||||||||1510|688|642|517|759|1183|562|886|1111||||||||||||||||0.05254|0.03098|0.02994|0.02433|0.02923|0.04134|0.02565|0.02626|0.02708||||||||||||||||-0.05567|-0.03523|-0.02991|-0.02846|-0.02687|-0.02843|-0.02818|-0.0239|-0.0222|||||||||335|257|215|194|140|226|235|220|98|||||||||||||||||||||||||
2025-05-03 16:37:50|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-05-02|8.74265|7|0.377358|7|-0.345152|7|2025-05-02||||||||8.74265|17.91535|25.6439|25.65125|34.02807|29.38435|21.64323|34.88184|21.57663||||||||||||||||1613|800|623|632|1194|1477|910|1491|2038||||||||||||||||0.06761|0.04199|0.04321|0.03406|0.05201|0.04445|0.04269|0.03721|0.03309||||||||||||||||-0.06495|-0.03455|-0.03939|-0.04855|-0.03897|-0.04148|-0.03427|-0.03395|-0.03875|||||||||254|140|125|82|50|92|125|132|65|||||||||||||||||||||||||
2025-05-03 16:37:51|SB.D.D.CASH.IP|0|none|||0|0|2025-05-02|7.36681|13|0.272628|13|-0.290645|13|2025-05-02||||||||||||||7.36681|15.21289|8.82505|25.30977|26.08713|12.45218|11.84138||||||||||||||||||2593|2366|2712|2162|2010|8805|4431||||||||||||||||||0.05618|0.03344|0.02659|0.0217|0.02725|0.03124|0.02925||||||||||||||||||-0.0713|-0.03407|-0.02642|-0.02302|-0.02704|-0.022|-0.0257|||||124|290|182|178|165|161|237|||||||||||||||||||||||||
2025-05-03 16:37:51|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-05-02|17.20869|11|1.545019|7|-0.365535|12|2025-05-02||||||||27.84294|40.08715|52.99272|38.96542|17.20869|21.34588|35.47375|28.31065|43.98035||||||||||||||||201|274|101|131|166|186|88|171|163||||||||||||||||0.32578|0.05271||0.07067|0.09564|0.08301|0.07764|0.08031|0.0507||||||||||||||||-0.06304|-0.06601|-0.05318|-0.05274|-0.1079|-0.12688|-0.06208|-0.05668|-0.07178|||||||||47|20|34|36|94|85|82|78|41|||||||||||||||||||||||||
2025-05-03 16:37:52|SB.D.EQR.CASH.IP|0|none|||0|0|2025-05-02|15.8873|19|0.338171|13|-0.332917|13|2025-05-02||||||||||||||33.52405|39.45181|27.3235|26.65114|26.49249|33.3824|15.8873||||||||||||||||||631|469|817|814|694|748|1469||||||||||||||||||0.07183|0.03973|0.02897|0.02964|0.03376|0.03161|0.02866||||||||||||||||||-0.07263|-0.03107|-0.02756|-0.02712|-0.02382|-0.02415|-0.02647|||||69|160|121|94|87|114|183|||||||||||||||||||||||||
2025-05-03 16:37:52|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-05-02|13.07757|19|0.341339|13|-0.619951|13|2025-05-02||||||||||||||31.37701|33.98648|20.38177|24.8994|21.44396|14.37565|13.07757||||||||||||||||||1648|1000|651|446|405|939|1824||||||||||||||||||0.07786|0.04256|0.02945|0.04172|0.02247|0.04141|0.03718||||||||||||||||||-0.12474|-0.05083|-0.03382|-0.04829|-0.03693|-0.03948|-0.04448|||||106|183|138|117|89|98|177|||||||||||||||||||||||||
2025-05-03 16:37:53|SC.D.FRT.CASH.IP|0|none|||0|0|2025-05-02|32.58387|15|0.335359|13|-0.29999|13|2025-05-02||||||||||||||45.71355|44.98156|32.58387|35.95255|38.09707|56.41231|34.67335||||||||||||||||||335|257|122|458|460|327|656||||||||||||||||||0.08334|0.03059|0.02573|0.03431|0.02788|0.02785|0.02763||||||||||||||||||-0.13132|-0.06085|-0.03065|-0.04303|-0.03635|-0.05964|-0.0343|||||33|78|80|53|71|55|104|||||||||||||||||||||||||
2025-05-03 16:37:54|SC.D.F.CASH.IP|0|none|||0|0|2025-05-02|0.0651|9|0.983284|8|-0.486855|8|2025-05-02|||||||||43.01048|0.0651||25.07339|50.0905|8.95533|0.09715|0.0971|0.09686|0.09694|0.09694|0.09734|0.10689||||||||||||1355|5315||3824|23604|65175|73644|103129|155188|129852|100749|171823|4743||||||||||||0.54033||||0.19361|0.12372|0.09717||0.0969|||0.09737|||||||||||||-0.48685|-0.09747|||-0.12508|-0.09701|-0.09718|||-0.09699||-0.09728|||||7|3|4|14|79|46|20|22|21|11|21|10|||||||||||||||||||||||||
2025-05-03 16:37:55|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-05-02|0.90308|9|2.252252|8|-1.201602|8|2025-05-02|||||||||22.61602|0.90308|95.11656|90.94318|70.68397|15.43603|2.0729|10.53617|4.72978|12.20071|5.75449|5.77612|75.14381||||||||||||36|134|7|61|946|3389|2697|1937|2323|2446|2691|5766|11784||||||||||||0.24087||0.6437|0.08824||0.07165|0.03389|0.03123|0.03592|0.03278|0.02761|0.02487|||||||||||||-0.33831|-0.54765|-0.12775|-0.02209|-0.17233|-0.05875|-0.03664|-0.02867|-0.03388|-0.03067|-0.02445|-0.02867|-0.1325||||55|1|142|11|17|189|295|257|234|230|192|226|4||||||||||0|||||||||||||||
2025-05-03 16:37:56|UB.D.GILD.CASH.IP|0|none|||0|0|2025-05-02|0.59813|20|0.662952|13|-0.628627|8|2025-05-02|||||||||51.20473|52.93961|24.00084|61.67181|93.84504|19.68274|9.13545|7.08694|9.05412|11.93145|9.02771|2.23941|0.59813||||||||||||1|0|0|0|20|763|956|686|921|1242|674|2958|557327||||||||||||0.14229|0.16844|0.13658|0.10852|0.13586|0.07594|0.02586|0.01959|0.0243|0.01889|0.01609|0.02673|0.00965||||||||||||-0.1504|-0.03862|-0.06953|-0.10064|-0.08815|-0.08356|-0.02739|-0.02066|-0.02229|-0.01842|-0.01685|-0.02397|||||57|57|51|83|97|143|275|255|277|252|211|316|2|||||||||||||||||||||||||
2025-05-03 16:37:57|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-05-02|14.32695|19|0.591488|13|-0.329031|13|2025-05-02||||||||||||||33.50852|32.12208|37.55783|38.61286|36.92946|30.88458|14.32695||||||||||||||||||1424|912|662|622|603|1071|2260||||||||||||||||||0.10135|0.03816|0.02519|0.02758|0.02239|0.01818|0.01778||||||||||||||||||-0.08553|-0.04346|-0.02695|-0.02854|-0.01868|-0.02875|-0.02151|||||69|153|120|153|122|107|203|||||||||||||||||||||||||
2025-05-03 16:37:57|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-05-02|7.46317|15|0.83612|13|-1.218837|13|2025-05-02||||||||||||||44.6586|30.35574|7.46317|50.14996|33.52612|42.99162|20.49616||||||||||||||||||529|400|418|248|738|398|815||||||||||||||||||0.30628|0.12232|0.16822|0.11131|0.08872|0.05542|0.09004||||||||||||||||||-0.34519|-0.22178|-0.11187|-0.14397|-0.18034|-0.09954|-0.15026|||||34|20|14|40|21|28|54|||||||||||||||||||||||||
2025-05-03 16:37:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-05-02|0.39604|18|0.403226|15|-0.790514|15|2025-05-02||||||||||||||8.09655|0.39692|0.39843|0.39712|0.39746|0.39604|0.39955||||||||||||||||||5607|14969|11365|11095|8583|6914|10096||||||||||||||||||||0.40323||||||||||||||||||||||||-0.79051|||||||||13|18|8|11|5|2|7|||||||||||||||||||||||||
2025-05-03 16:37:59|EG.D.KPN.CASH.IP|0|none|||0|0|2025-05-02|11.38741|11|0.197141|7|-0.147203|7|2025-05-02||||||||18.92734|13.77444|11.4982|20.71023|11.38741|26.39031|14.90283|14.03955|14.12921||||||||||||||||993|641|930|681|1135|1040|1462|1614|1737||||||||||||||||0.04914|0.02445|0.02438|0.02437|0.02433|0.03319|0.03194|0.03716|0.02784||||||||||||||||-0.03771|-0.02666|-0.02439|-0.02436|-0.02433|-0.02641|-0.02903|-0.03041|-0.03298|||||||||180|80|61|58|44|110|121|157|78|||||||||||||||||||||||||
2025-05-03 16:38:00|SD.D.LMT.CASH.IP|0|none|||0|0|2025-05-02|23.53999|14|0.472823|13|-0.937705|20|2025-05-02|||||||||67.01743||50.3125|60.2079|72.95573|25.48762|23.53999|32.96869|51.24511|50.06951|50.06944|40.94233|58.6543||||||||||||34||142|198|30|1237|446|767|562|502|385|693|252||||||||||||||||0.05821|0.07328|0.03669|0.05705|0.02353|0.01999|0.01344|0.02137|0.3279||||||||||||-0.24993||-0.37669|-0.15913|-0.17494|-0.07918|-0.05527|-0.08586|-0.04767|-0.04286|-0.04067|-0.02763|-0.43209||||3|4|5|11|91|124|250|172|114|108|203|24|||||||||||||||||||||||||
2025-05-03 16:38:00|EC.D.MCA.CASH.IP|0|none|||0|0|2025-05-02|0.01884|7|0.192933|7|-0.293939|7|2025-05-02||||||||0.01884|4.07865|9.1041|10.82285|13.21832|9.10259|3.32458|3.18773|1.17508||||||||||||||||34|21|26|18|14|27|26|39|44||||||||||||||||0.03755|0.02395|0.01774|0.01507|0.01223|0.01508|0.01915|0.01721|0.015||||||||||||||||-0.04296|-0.02071|-0.01616|-0.01605|-0.01328|-0.01545|-0.02217|-0.01769|-0.01661|||||||||353|320|330|296|265|253|302|315|172|||||||||||||||||||||||||
2025-05-03 16:38:01|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-05-02|3.43944|19|0.982533|13|-1.083032|20|2025-05-02|||||||||50.38774|82.92772|100|57.38013|41.48875|11.79495|9.0937|4.98328|11.90667|12.20483|9.05262|3.43944|43.39333||||||||||||165|65|0|563|626|1888|1484|1524|1554|1503|1160|3342|147850|||||||||||||0.45205|0.19108||0.03691|0.16071|0.06835|0.06573|0.05556|0.04931|0.04797|0.06774|||||||||||||-0.30621|-0.16608|-0.12085|-0.1842|-0.25699|-0.12786|-0.06931|-0.05816|-0.0678|-0.05827|-0.0468|-0.05501|-0.5603||||8|35|46|7|17|163|255|203|211|214|200|236|7|||||||||||||||||||||||||
2025-05-03 16:38:01|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-05-02|8.38281|7|0.331884|7|-0.46713|7|2025-05-02||||||||8.38281|22.46318|18.03989|25.0134|19.72433|18.79162|10.99037|10.55893|9.38949||||||||||||||||718|441|417|283|279|311|427|505|490||||||||||||||||0.03123|0.01712|0.01791|0.01375|0.01539|0.01811|0.01758|0.01607|0.01348||||||||||||||||-0.04122|-0.01539|-0.01566|-0.01389|-0.01609|-0.01659|-0.01998|-0.01624|-0.01584|||||||||311|245|233|232|208|229|246|294|96|||||||||||||||||||||||||
2025-05-03 16:38:02|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-05-02|0.24685|14|0.488998|13|-0.248756|16|2025-05-02|||||||||61.63278|50.12315|66.74837|28.712|33.49734|12.7142|0.24685|0.24835|0.24853|0.24783|0.249|0.24917|64.82291||||||||||||7855|11914|6600|12709|23213|95980|63120|127462|84585|139900|123944|53036|1093||||||||||||0.2457|||||0.39025||0.24876|||0.24969||||||||||||||-0.2448||-0.2445||-0.2457|-0.24452|||-0.24783||||-0.24814||||13|2|6|7|3|40|9|6|16|2|5|3|17|||||||||||||||||||||||||
2025-05-03 16:38:03|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-05-02|5.43729|7|0.269397|7|-0.106146|7|2025-05-02||||||||5.43729|12.42555|13.92663|13.29286|21.3283|14.45277|5.86499|7.61791|13.22015||||||||||||||||392|230|223|201|215|264|341|435|512||||||||||||||||0.03616|0.01685|0.01666|0.01369|0.01392|0.01778|0.02052|0.01724|0.01468||||||||||||||||-0.02529|-0.01748|-0.01506|-0.01698|-0.0138|-0.0145|-0.02336|-0.01907|-0.01413|||||||||314|274|266|241|244|284|325|342|106|||||||||||||||||||||||||
2025-05-03 16:38:04|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-02|24.30973|15|0.496102|7|-0.353357|7|2025-05-02||||||||33.53713|34.76792|29.49619|32.20783|35.77994|36.61098|30.21868|33.86025|24.30973||||||||||||||||493|846|749|737|651|678|1592|2886|1332||||||||||||||||0.12398|0.03586|0.0726|0.05096|0.05181|0.05438|0.09436|0.06166|0.05457||||||||||||||||-0.16138|-0.05997|-0.0606|-0.03636|-0.06057|-0.04831|-0.05069|-0.05722|-0.06064|||||||||81|49|34|28|42|52|73|74|33|||||||||||||||||||||||||
2025-05-03 16:38:05|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-05-02|32.05051|13|0.574651|13|-0.203145|19|2025-05-02||||||||||||||32.05051|62.16944|81.87581|75.06845|78.8466|68.68095|50.37378||||||||||||||||||336|47|33|55|51|35|71||||||||||||||||||0.24957|0.07516|0.04442|0.03367|0.03867|0.03889|0.02846||||||||||||||||||-0.07003|-0.06778|-0.03537|-0.04815|-0.03683|-0.05162|-0.02712|||||19|58|99|96|66|86|169|||||||||||||||||||||||||
2025-05-03 16:38:06|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-05-02|0.01379|19|0.497303|13|-0.328326|13|2025-05-02|||||||||34.91794|57.70324|45.9435|20.85531|11.3503|3.277|0.01779|0.01691|0.01444|0.01508|0.01382|0.01379|31.68515||||||||||||1003|344|596|1240|4003|29810|27034|12809|11016|8239|9876|18574|1692||||||||||||0.04007|0.0313|0.0336|0.02353|0.04512|0.07577|0.05484|0.03667|0.03131|0.02663|0.02381|0.03641|0.01718||||||||||||-0.03673|-0.03392|-0.02824|-0.0296|-0.04183|-0.06282|-0.05141|-0.03927|-0.03041|-0.02854|-0.02349|-0.03564|-0.02089||||241|196|183|221|239|340|360|360|360|360|359|360|180|||||||||||||||||||||||||
2025-05-03 16:38:07|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-05-02|3.44914|19|0.332879|13|-0.606868|20|2025-05-02|||||||||73.76707|71.52512|97.73145|91.94786|66.76257|7.17471|6.28117|6.3844|8.9925|6.73628|8.26095|3.44914|20.51817||||||||||||111|91|20|62|514|3353|1823|1585|1316|1428|1830|3210|218298||||||||||||0.06666|0.02764|0.04793|0.03288|0.09833|0.06714|0.03236|0.02383|0.025|0.02155|0.02298|0.02383|||||||||||||-0.14469|-0.04685|-0.06699|-0.02949|-0.05778|-0.05771|-0.02898|-0.02268|-0.02497|-0.0226|-0.02131|-0.02835|-0.42985||||38|70|44|62|60|197|320|283|301|283|267|321|5|||||||||||||||||||||||||
2025-05-03 16:38:07|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-05-02|3.4714|15|3.353659|10|-1.29683|11|2025-05-02|||||||||36.09264|84.26485|100|75.19989|58.6474|19.73725|9.7033|3.4714|13.96567|9.65375|9.50124|4.39501|100||||||||||||7|0|0|409|884|3560|3580|7096|10328|4820|9339|20111|0|||||||||||||0.15129|2.18703|1.02497|0.79199|0.21088|0.17331|0.16633|0.14382|0.1443|0.14482|0.14583|||||||||||||-0.44183|-0.14514||-0.79398|-0.57659|-0.24154|-0.18891|-0.14493|-0.14371|-0.14341|-0.14347|-0.14583|||||3|6|5|8|12|92|94|60|65|42|32|47|1|||||||||||||||||||||||||
2025-05-03 16:38:08|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-02|7.8319|15|0.209759|7|-0.352113|7|2025-05-02||||||||13.45973|11.44299|26.45555|27.72941|39.42663|21.14095|13.9512|9.98378|7.8319||||||||||||||||313|387|192|205|140|199|236|231|292||||||||||||||||0.03762|0.02091|0.01685|0.01619|0.01575|0.02262|0.01992|0.01817|0.01316||||||||||||||||-0.04177|-0.02267|-0.01599|-0.016|-0.01331|-0.01778|-0.02397|-0.01723|-0.01662|||||||||283|254|174|166|170|232|280|271|128|||||||||||||||||||||||||
2025-05-03 16:38:09|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-05-02|15.2729|7|0.525526|7|-0.148699|7|2025-05-02||||||||15.2729|35.1052|31.21332|32.98428|42.44827|34.60934|25.21287|28.69778|43.88601||||||||||||||||196|122|195|118|96|120|128|137|176||||||||||||||||0.07553|0.04572|0.03686|0.03688|0.03689|0.0368|0.0394|0.03819|0.03664||||||||||||||||-0.04811|-0.04029|-0.03685|-0.03684|-0.03686|-0.03675|-0.04031|-0.038|-0.03664|||||||||243|134|93|88|66|107|143|150|57|||||||||||||||||||||||||
2025-05-03 16:38:09|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-02|4.65987|7|0.25974|7|-0.206345|7|2025-05-02||||||||4.65987|12.44696|25.22045|22.75588|26.11294|17.63672|11.44185|11.20485|7.04872||||||||||||||||1354|2579|1044|118810|1053|2178|3010|77922|4679||||||||||||||||0.05198|0.02847|0.03217|0.03902|0.04547|0.04051|0.04081|0.0647|0.03757||||||||||||||||-0.05001|-0.03464|-0.03057|-0.03035|-0.02856|-0.0367|-0.03124|-0.04009|-0.03287|||||||||239|145|131|110|92|142|149|179|114|||||||||||||||||||||||||
2025-05-03 16:38:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:11|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-05-02|2.44632|15|0.155069|7|-0.291602|7|2025-05-02||||||||6.07132|18.20561|13.4317|29.65143|24.90654|14.30979|4.88279|5.872|2.44632||||||||||||||||665|365|828|340|300|421|652|579|1052||||||||||||||||0.04076|0.026|0.02538|0.0215|0.02605|0.03035|0.02802|0.02622|0.02726||||||||||||||||-0.03457|-0.02791|-0.02338|-0.02275|-0.02394|-0.02394|-0.02854|-0.02654|-0.02741|||||||||331|264|261|243|217|238|309|325|165|||||||||||||||||||||||||
2025-05-03 16:38:11|SG.D.SAP.CASH.IP|0|none|||0|0|2025-05-02|6.32325|13|0.18686|13|-0.153369|13|2025-05-02||||||||||||||6.32325|9.35083|12.94172|46.03102|61.59275|45.98197|43.61825||||||||||||||||||206|77|154|13|18|21|133||||||||||||||||||0.03226|0.01929|0.02618|0.04145|0.03563|0.02219|0.02417||||||||||||||||||-0.0297|-0.01792|-0.02262|-0.03059|-0.02772|-0.02739|-0.0249|||||176|344|225|74|78|98|163|||||||||||||||||||||||||
2025-05-03 16:38:12|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-05-02|8.35917|15|0.193283|7|-0.338655|7|2025-05-02||||||||9.47357|20.35431|14.07194|23.6201|22.09097|16.19825|16.29419|15.856|8.35917||||||||||||||||616|297|622|231|259|492|320|361|622||||||||||||||||0.0461|0.0331|0.03355|0.02539|0.03415|0.03628|0.02824|0.02779|0.02743||||||||||||||||-0.04414|-0.02831|-0.02753|-0.03101|-0.02798|-0.03113|-0.03047|-0.02787|-0.02761|||||||||318|246|235|178|145|235|289|278|120|||||||||||||||||||||||||
2025-05-03 16:38:12|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-05-02|6.01924|7|0.418871|7|-0.305344|7|2025-05-02||||||||6.01924|15.9521|14.31322|23.92755|24.75449|15.48963|13.96346|11.61903|14.96403||||||||||||||||304|154|200|173|98|135|163|238|182||||||||||||||||0.07544|0.02949|0.03169|0.03606|0.02885|0.03999|0.02719|0.03358|0.03144||||||||||||||||-0.06437|-0.03296|-0.0358|-0.03312|-0.0302|-0.03118|-0.02945|-0.03106|-0.03034|||||||||301|270|238|205|186|207|244|207|87|||||||||||||||||||||||||
2025-05-03 16:38:13|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-05-02|0.02247|19|0.475666|12|-0.467126|13|2025-05-02|||||||||28.43595|37.91279|40.68671|25.26286|11.57084|2.72876|0.03106|0.02767|0.02647|0.02607|0.02345|0.02247|31.1845||||||||||||1049|465|507|704|3228|15404|18933|14314|19629|16643|12063|20495|13487||||||||||||0.02753|0.0271|0.02892|0.01949|0.03553|0.06416|0.05614|0.03543|0.04437|0.04436|0.03033|0.03978|0.01707||||||||||||-0.02497|-0.03763|-0.02852|-0.02012|-0.0351|-0.06858|-0.05771|-0.04003|-0.04363|-0.04326|-0.03388|-0.05002|-0.0193||||236|206|187|230|269|335|360|360|360|360|360|360|215|||||||||||||||||||||||||
2025-05-03 16:38:14|EC.D.FP.CASH.IP|0|none|||0|0|2025-05-02|4.77042|13|0.193424|7|-0.174182|7|2025-05-02||||||||5.89553|17.5408|15.09344|28.46747|22.08464|19.1699|4.77042|5.40231|4.97907||||||||||||||||299|198|274|193|176|258|363|348|349||||||||||||||||0.04164|0.02829|0.02582|0.02363|0.02196|0.03076|0.0287|0.03148|0.02485||||||||||||||||-0.04705|-0.02662|-0.02494|-0.02572|-0.02277|-0.0258|-0.03617|-0.03133|-0.02428|||||||||324|274|272|232|213|235|295|316|121|||||||||||||||||||||||||
2025-05-03 16:38:14|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-05-02|0.60051|19|2.20086|8|-0.412833|16|2025-05-02|||||||||63.28373|74.18962|96.88579|85.75081|67.67399|8.23239|2.628|2.1172|4.26858|2.57245|4.35242|0.60051|81.31974||||||||||||58|20|17|50|254|8830|4347|5719|9283|3524|3450|10822|2096||||||||||||0.20103||0.05625|0.04313|0.10574|0.06908|0.03952|0.02837|0.04822|0.02588|0.02414|0.02728|0.22007||||||||||||-0.05409|-0.04929|-0.15992|-0.04105|-0.06301|-0.06355|-0.03136|-0.03043|-0.04114|-0.02298|-0.02094|-0.02705|-0.15419||||130|27|32|28|74|208|347|335|331|314|323|343|32|||||||||||||||||||||||||
2025-05-03 16:38:15|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:15|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-02|7.8306|7|0.126877|7|-0.105574|7|2025-05-02||||||||7.8306|17.67754|22.14933|38.91083|39.74583|29.92004|17.2259|20.02107|11.4504||||||||||||||||489|479|321|155|129|474|374|339|545||||||||||||||||0.04033|0.02894|0.02273|0.02102|0.02096|0.02359|0.02697|0.02155|0.02559||||||||||||||||-0.03371|-0.02356|-0.02518|-0.021|-0.02094|-0.02329|-0.02922|-0.02457|-0.02543|||||||||231|136|113|90|73|97|157|180|70|||||||||||||||||||||||||
2025-05-03 16:38:16|SH.D.UPS.CASH.IP|0|none|||0|0|2025-05-02|8.47193|16|0.197095|13|-0.145349|13|2025-05-02||||||||||||||21.69048|12.00389|14.25013|8.47193|23.86206|20.90537|11.25883||||||||||||||||||2403|1545|2016|2151|1804|1197|3086||||||||||||||||||0.05614|0.03334|0.02337|0.02483|0.02057|0.01761|0.01897||||||||||||||||||-0.04914|-0.02579|-0.02213|-0.02102|-0.01958|-0.01673|-0.02112|||||125|251|190|237|193|182|267|||||||||||||||||||||||||
2025-05-03 16:38:17|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-05-02|34.06217|17|0.574713|13|-3.530046|14|2025-05-02||||||||||||||76.24744|100|52.45109|58.1712|34.06217|66.59396|100||||||||||||||||||0|0|25|11|33|6|0||||||||||||||||||0.27487|||0.39957|0.05277|0.33888|0.39841||||||||||||||||||-2.64565|-3.53005|-2.69095|-1.87195|-0.47195|-0.70352||||||11|4|4|9|3|31|1||||||||||||||||||||0|||||
2025-05-03 16:38:17|SB.D.DIS.CASH.IP|0|none|||0|0|2025-05-02|12.76034|14|0.400736|13|-0.497459|20|2025-05-02|||||||||78.48411|100|84.69064|83.38828|88.72977|17.3277|12.76034|21.69622|21.89373|28.94773|18.98019|14.75875|81.97613||||||||||||166|13|11|40|122|3896|2258|1925|1856|1627|1628|3128|385||||||||||||0.06517|0.05364|0.11007||0.09664|0.05753|0.02709|0.02076|0.02519|0.02185|0.01577|0.02128|||||||||||||-0.07969|-0.01099|-0.07412|-0.04758|-0.13936|-0.0608|-0.02798|-0.02631|-0.02243|-0.0181|-0.01628|-0.02297|-0.49746||||37|19|13|12|53|174|283|240|247|204|211|258|11|||||||||||||||||||||||||
2025-05-03 16:38:18|SH.D.WFC.CASH.IP|0|none|||0|0|2025-05-02|1.79556|14|2.119298|12|-2.223729|20|2025-05-02|||||||||90.05397|100|75.22222|60.25952|49.00339|6.03063|1.79556|3.52606|2.12976|6.85098|3.09966|2.31033|34.48012||||||||||||0|109|51|20|718|7303|5693|5001|3942|3570|3681|7064|19338||||||||||||0.63094|||0.52139|0.63844|0.05299|0.03095|0.02246|0.0244|0.01958|0.02016|0.02231|0.04067||||||||||||-0.43993|-1.11245|-0.10172|-0.18008|-0.17664|-0.06696|-0.03151|-0.02892|-0.026|-0.02029|-0.0208|-0.02303|-2.22373||||10|2|4|10|39|201|338|285|284|278|227|305|3||||||||||0|||||||||||||||
2025-05-03 16:38:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-05-02|22.93565|19|0.47205|13|-0.232672|13|2025-05-02||||||||||||||48.88653|25.27616|34.95017|35.72048|30.24525|24.68642|22.93565||||||||||||||||||1194|491|324|415|259|544|1166||||||||||||||||||0.06335|0.04147|0.02269|0.03238|0.02323|0.02458|0.02319||||||||||||||||||-0.08946|-0.0375|-0.0263|-0.02744|-0.02398|-0.02544|-0.02493|||||80|139|192|143|106|138|214|||||||||||||||||||||||||
2025-05-03 16:38:19|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-05-02|0.42259|20|1.532876|8|-0.371081|13|2025-05-02|||||||||22.43355|73.80934|82.11778|78.57327|50.78684|31.04122|29.36661|24.38554|22.92391|23.47316|29.65873|21.02858|0.42259||||||||||||0|0|0|1|2|333|436|498|276|254|373|703|222413||||||||||||0.662||0.07537|0.09658|0.02593|0.08411|0.03336|0.02245|0.03188|0.02267|0.0237|0.02487||||||||||||||-0.15643|-0.04562|-0.01303|-0.02592|-0.11907|-0.03893|-0.0251|-0.02461|-0.02312|-0.01735|-0.02232|-0.0384||||24|15|22|23|30|68|174|152|118|128|135|200|1|||||||||||||||||||||0||||
2025-05-03 16:38:20|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-05-02|18.40725|7|0.136799|12|-0.137174|7|2025-05-02||||||||18.40725|28.02945|25.67|41.48846|46.57355|40.93818|35.87509|29.08809|31.4568||||||||||||||||41|46|38|30|31|42|58|45|67||||||||||||||||0.04576|0.03428|0.03425|0.03423|0.03413|0.06149|0.03409|0.03409|0.03406||||||||||||||||-0.0482|-0.03425|-0.03424|-0.04275|-0.03423|-0.03412|-0.03404|-0.03407|-0.03406|||||||||196|100|78|82|58|88|106|117|35|||||||||||||||||||||||||
2025-05-03 16:38:20|CS.D.XRPUSD.CFD.IP|2828|2025-05-03 07:43:00|2025-05-03 16:38:10|219.42|6|0.48722||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:21|CS.D.BCHUSD.CFD.IP|2885|2025-05-03 07:42:00|2025-05-03 16:38:20|364|7.5|0.49058||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:25|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-02|0.15074|17|0.458716|13|-0.202368|15|2025-05-02||||||||||||||0.15312|0.15317|0.15173|0.15078|0.15074|0.151|||||||||||||||||||10|7|7|9|12|27|||||||||||||||||||0.0428|0.03004|0.03007|0.03301|0.02307|0.02014|||||||||||||||||||-0.03792|-0.02644|-0.03181|-0.02687|-0.02082|-0.02013||||||156|293|300|290|282|19|||||||||||||||||||||||||
2025-05-03 16:38:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:29|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-05-02|0.16781|2|0.475382|16|-0.425604|14|2025-05-02|0.16889|0.16813|0.16781|0.16793|0.16804|0.16803|0.16799|0.16812|0.16842|0.16898|0.1691|0.16953|0.16967|0.16954|0.17069|0.17041|0.16998|0.17008|0.16996|0.16991|0.16949||||0|1|1|2|1|1|1|14|13|7|12|15|6|13|23|25|5|4|16|1|0||||0.03435|0.03057|0.02998|0.02196|0.01891|0.02368|0.02353|0.02741|0.02634|0.02535|0.02255|0.02437|0.02914|0.02925|0.03425|0.03233|0.03259|0.02501|0.02918|0.02379|0.02881||||-0.02766|-0.02063|-0.02119|-0.02099|-0.03696|-0.0216|-0.02138|-0.02812|-0.03104|-0.02458|-0.0261|-0.02964|-0.02835|-0.03841|-0.04125|-0.02946|-0.03348|-0.02484|-0.02842|-0.0204|-0.024||||129|121|92|93|65|102|129|221|239|247|190|224|255|309|345|291|295|244|219|150|84|||||||||||||||||||||||||
2025-05-03 16:38:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:30|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-05-02|8.67803|19|0.334111|13|-0.554667|12|2025-05-02|||||||||87.16142|100||80.16518|74.10613|20.00479|11.32356|17.83001|19.33264|15.65335|16.26033|8.67803|43.23592||||||||||||47|0||73|96|1146|523|584|606|363|374|1171|275||||||||||||0.20188|||0.102|0.03167|0.06595|0.02933|0.02615|0.04046|0.02329|0.02016|0.02398|0.02669||||||||||||-0.05242|||-0.34206|-0.30677|-0.07728|-0.03482|-0.02761|-0.033|-0.01805|-0.01842|-0.02206|-0.29313||||23|1|5|23|161|240|180|166|141|148|220|7|||||||||||||||||||||||||
2025-05-03 16:38:30|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-05-02|4.00804|19|0.826446|13|-0.724343|13|2025-05-02|||||||||53.98842|63.80715|43.09288|69.05563|53.00838|8.4334|5.5158|10.57268|9.47706|13.20606|9.68762|4.00804|55.62566||||||||||||23|45|1580|274|991|4915|2610|1962|3350|1495|1271|3124|70||||||||||||0.16369|0.03387|0.18327|0.07678|0.08544|0.12544|0.06268|0.04722|0.04358|0.03143|0.02364|0.03414|0.09588||||||||||||-0.1512||-0.17924|-0.09825|-0.11922|-0.13337|-0.05577|-0.04743|-0.0441|-0.04115|-0.03075|-0.03352|-0.13571||||82|11|42|58|104|195|277|248|234|213|218|278|9|||||||||||||||||||||||||
2025-05-03 16:38:31|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-05-02|5.49524|13|0.29864|13|-0.719982|10|2025-05-02|||||||||60.10308|88.91171|77.08095|71.47617|61.98652|5.49524|13.05204|13.52058|13.71282|14.96309|23.50746|13.98057|53.94275||||||||||||128|113|173|188|391|1371|364|450|814|387|362|1031|205||||||||||||0.11728|0.02593|0.21156|0.0611|0.12201|0.06086|0.02947|0.02543|0.03867|0.01933|0.01961|0.01762|0.01112||||||||||||-0.13332||-0.46622|-0.07212|-0.10761|-0.06517|-0.03325|-0.0252|-0.03268|-0.02165|-0.01544|-0.02384|||||20|18|13|21|21|148|177|178|183|134|115|172|13|||||||||||||||||||||||||
2025-05-03 16:38:32|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-05-02|0.00897|17|0.35524|12|-0.252042|16|2025-05-02|||||||||24.66166|38.18074|40.01996|19.03371|10.1934|0.85952|0.00971|0.00997|0.0098|0.00897|0.00909|0.00906|29.84102||||||||||||1965|1028|967|1503|6438|49585|34486|19760|25072|17311|17921|35904|78945||||||||||||0.02543|0.02044|0.01986|0.01675|0.02869|0.05315|0.03853|0.02427|0.026|0.02178|0.01847|0.02607|0.01595||||||||||||-0.02557|-0.02018|-0.02088|-0.01944|-0.026|-0.04724|-0.03722|-0.0267|-0.02923|-0.02586|-0.02057|-0.02478|-0.01504||||272|228|215|263|295|356|360|358|360|356|355|360|171|||||||||||||||||||||||||
2025-05-03 16:38:32|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-05-02|0|8|0.768246|13|-0.786802|8|2025-05-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.0596|0.04758|0.05434|0.05115|0.04883|0.11067|0.07033|0.05117|0.04726|0.04151|0.03486|0.03947|||||||||||||-0.07971|-0.07359|-0.0477|-0.04047|-0.03908|-0.07904|-0.06898|-0.06328|-0.05085|-0.0442|-0.03981|-0.03861|||||185|135|107|135|234|326|354|340|332|324|309|307|3|||||||||||||||||||||||||
2025-05-03 16:38:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:33|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:34|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-05-02|10.55893|19|0.361562|13|-0.602506|13|2025-05-02||||||||||||||21.01726|18.08961|12.92874|19.10056|15.25117|28.64498|10.55893||||||||||||||||||1537|1141|982|979|685|472|2086||||||||||||||||||0.09148|0.05967|0.04379|0.03432|0.019|0.02141|0.02965||||||||||||||||||-0.12146|-0.07434|-0.05818|-0.05311|-0.05463|-0.04043|-0.0347|||||101|156|117|121|66|91|181|||||||||||||||||||||||||
2025-05-03 16:38:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:36|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-05-02|0.02878|14|0.176091|13|-0.273064|13|2025-05-02||||||||||||||0.59468|0.02878|0.58485|1.15401|2.87959|5.06621|0.87683||||||||||||||||||944|1394|315|603|378|311|687||||||||||||||||||0.06434|0.04226|0.03285|0.03553|0.02804|0.02572|0.03001||||||||||||||||||-0.06302|-0.04487|-0.03456|-0.03444|-0.02889|-0.02607|-0.03023|||||180|360|357|354|350|337|351|||||||||||||||||||||||||
2025-05-03 16:38:37|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-05-02|1.83511|13|0.677813|13|-0.264085|13|2025-05-02||||||||||||||1.83511|6.66815|10.0273|9.13859|11.98018|19.32661|8.69703||||||||||||||||||261|74|116|157|61|83|541||||||||||||||||||0.10795|0.0568|0.05139|0.05209|0.04489|0.04437|0.04608||||||||||||||||||-0.08259|-0.05201|-0.051|-0.04952|-0.0444|-0.04456|-0.05087|||||175|334|291|275|243|223|208|||||||||||||||||||||||||
2025-05-03 16:38:37|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-05-02|1.49761|14|0.250871|13|-0.26283|13|2025-05-02||||||||||||||2.38944|1.49761|1.72283|2.11087|5.70806|10.71997|2.81204||||||||||||||||||8|6|4|7|2|5|2||||||||||||||||||0.04579|0.03236|0.0221|0.02687|0.02111|0.0209|0.02455||||||||||||||||||-0.04772|-0.03473|-0.02608|-0.02654|-0.02191|-0.02056|-0.02661|||||177|352|300|292|283|225|290|||||||||||||||||||||||||
2025-05-03 16:38:38|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-05-02|32.41912|13|0.466905|16|-0.573614|19|2025-05-02||||||||||||||32.41912|34.68753|61.86792|58.00159|61.37804|72.89735|56.04006||||||||||||||||||9|11|9|15|17|9|17||||||||||||||||||0.06962|0.04114|0.03832|0.08202|0.03271|0.03024|0.05198||||||||||||||||||-0.067|-0.04268|-0.04103|-0.10307|-0.0409|-0.03451|-0.05341|||||127|159|55|57|75|129|134|||||||||||||||||||||||||
2025-05-03 16:38:38|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-05-02|1.93665|13|0.593472|16|-0.270375|13|2025-05-02||||||||||||||1.93665|5.34422|7.20583|15.8134|15.1252|35.78486|22.95065||||||||||||||||||28|9|5|5|2|1|8||||||||||||||||||0.04309|0.03371|0.03547|0.03945|0.03089|0.02327|0.02773||||||||||||||||||-0.06249|-0.0428|-0.04708|-0.04007|-0.03877|-0.02154|-0.02524|||||167|305|309|343|332|305|332|||||||||||||||||||||||||
2025-05-03 16:38:39|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-05-02|46.59846|13|3.110174|13|-0.153296|13|2025-05-02||||||||||||||46.59846|62.82273|83.47621|66.94488|100|100|50.37764||||||||||||||||||0|0|0|31|0|0|0||||||||||||||||||0.40842|0.05071|0.15167|0.17615|0.05035|0.15144|||||||||||||||||||-0.1022|||||||||||35|8|6|15|1|1|2||||||||||||||||||0|0||||||
2025-05-03 16:38:39|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-05-02|1.16635|19|0.884956|15|0||2025-05-02||||||||||||||37.5732|100|87.53282|50.65631|100||1.16635||||||||||||||||||6|0|38|0|0||0||||||||||||||||||0.12032|0.11048|0.68434|0.08764|0.10265||0.08811|||||||||||||||||||||||||||||22|3|8|4|6|2||||||||||||||||||||0|||||
2025-05-03 16:38:40|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-05-02|39.3264|13|0.58156|13|-2.464789|13|2025-05-02||||||||||||||39.3264|43.73809|45.73687|47.0796|53.77421|55.07836|54.25564||||||||||||||||||13142|13432|8640|5999|7206|2789|11559||||||||||||||||||0.16662|0.10574|0.07742|0.03873|0.05968|0.05462|0.04978||||||||||||||||||-0.33004|-0.13958|-0.10162|-0.07538|-0.11153|-0.06695|-0.0471|||||110|236|173|134|95|80|107|||||||||||||||||||||||||
2025-05-03 16:38:40|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-05-02|0.77214|16|2.414231|13|-1.318945|13|2025-05-02|||||||||33.47743|27.40393|5.16934|38.99003|17.27806|3.95497|1.60184|1.98668|0.77214|2.57015|1.8497|2.08772|52.37042||||||||||||1825|806|2151|1186|3522|23763|19531|21260|15594|11243|15188|22616|969||||||||||||0.26742|0.15804|0.18301|0.13012|0.18164|0.26314|0.17085|0.18445|0.17409|0.18666|0.15184|0.16937|0.2582||||||||||||-0.15912||-0.12996|-0.13012|-0.24487|-0.23458|-0.17116|-0.16864|-0.15473|-0.14114|-0.16098|-0.15525|-0.11898||||36|22|20|36|70|183|269|213|152|122|115|152|23|||||||||||||||||||||||||
2025-05-03 16:38:41|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-05-02|28.11272|19|0.409836|13|-0.406504|13|2025-05-02||||||||||||||66.95928|88.13144|67.55549|76.86343|66.81312|40.31646|28.11272||||||||||||||||||1558|367|1380|1121|959|1875|1322||||||||||||||||||0.40761|0.40074|0.39748|0.39455|0.39548|0.39409|||||||||||||||||||-0.40449|-0.3994|-0.39635|-0.39415|-0.39475|-0.39371|-0.4|||||57|67|46|43|27|20|18|||||||||||||||||||||||||
2025-05-03 16:38:42|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-05-02|0.62656|13|0.238647|13|-0.529675|13|2025-05-02||||||||||||||0.62656|1.80255|5.68185|2.67843|18.54823|15.78185|18.52466||||||||||||||||||102|34|10|10|24|30|272||||||||||||||||||0.03582|0.02061|0.01656|0.01805|0.01469|0.01256|0.01527||||||||||||||||||-0.04052|-0.01829|-0.01753|-0.01476|-0.01474|-0.01148|-0.01474|||||180|342|319|341|324|292|346|||||||||||||||||||||||||
2025-05-03 16:38:42|SI.D.IWO.CASH.IP|0|none|||0|0|2025-05-02|3.47703|13|0.138744|13|-0.153734|13|2025-05-02||||||||||||||3.47703|12.27399|20.39364|16.83355|29.79728|38.49897|27.64322||||||||||||||||||137|75|32|44|43|66|242||||||||||||||||||0.03415|0.02233|0.01692|0.02045|0.01755|0.01297|0.01632||||||||||||||||||-0.04695|-0.02417|-0.0176|-0.0198|-0.0225|-0.01587|-0.01841|||||179|336|295|310|316|312|308|||||||||||||||||||||||||
2025-05-03 16:38:43|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-05-02|0.01041|16|0.097587|16|-0.08666|13|2025-05-02||||||||||||||0.02345|0.01233|1.69499|0.01041|0.57976|1.44687|0.0107||||||||||||||||||1521|989|329|653|205|404|690||||||||||||||||||0.0208|0.01421|0.01093|0.01334|0.00959|0.00948|0.01195||||||||||||||||||-0.0253|-0.0139|-0.01115|-0.01158|-0.00942|-0.00933|-0.01284|||||180|360|357|360|351|348|357|||||||||||||||||||||||||
2025-05-03 16:38:44|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-05-02|0.03684|19|0.11955|19|-0.214252|16|2025-05-02||||||||||||||0.07375|2.00014|1.80563|0.0429|1.23404|1.35062|0.03684||||||||||||||||||100|21|27|15|13|18|40||||||||||||||||||0.02968|0.0209|0.01192|0.01474|0.01262|0.01305|0.01413||||||||||||||||||-0.03934|-0.02025|-0.01367|-0.0157|-0.0131|-0.01157|-0.01433|||||180|359|340|355|336|304|348|||||||||||||||||||||||||
2025-05-03 16:38:44|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-02|8.25585|14|0.45682|12|-0.129814|7|2025-05-02||||||||34.48169|49.64942|61.89175|61.25098|48.85128|39.78084|44.67655|8.25585|47.20711||||||||||||||||4|4|0|2|0|2|26|117|2642||||||||||||||||0.02912|0.03574|0.02475|0.02771|0.02609|0.05168|0.0291|0.039|0.03091||||||||||||||||-0.02547|-0.02747|-0.02598|-0.02536|-0.02164|-0.0253|-0.03207|-0.03018|-0.02973|||||||||154|127|118|98|127|136|204|195|53|||||||||||||||||||||||||
2025-05-03 16:38:45|CS.D.LTCUSD.CFE.IP|1865|2025-05-03 07:42:40|2025-05-03 16:38:40|85.9|2.5|0.46161||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:49|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:38:51|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-05-02|16.49731|10|10.582011|12|-8.313539|13|2025-05-02|20.87189|17.12427|17.03718|17.33428|17.35292|17.04618|16.59261|16.81546|16.99801|21.60133|16.49731|18.55216|17.8593|20.69947|19.10496|18.93712|19.21923|18.95167|19.58912|19.74788|19.58927||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.38808|0.36001|0.32629|0.27638|0.39175|0.29025|0.36729|0.33429|0.30983|0.31564|0.26664|0.29098|0.54389|0.45139|0.52176|0.38113|0.40805|0.3678|0.42165|0.42127|0.44058||||-0.36922|-0.39001|-0.35588|-0.28501|-0.48701|-0.27168|-0.32769|-0.31675|-0.31958|-0.33807|-0.28359|-0.28398|-0.52534|-0.54672|-0.4508|-0.43564|-0.46732|-0.38734|-0.42014|-0.45674|-0.45863||||334|288|237|105|193|197|274|303|295|254|259|269|319|344|347|318|333|312|271|333|72|||||||||||||||||||||||||
2025-05-03 16:38:52|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-05-02|7.95911|9|6.980656|13|-6.362922|13|2025-05-02|8.46079|8.24707|8.24307|8.2797|8.27098|8.1926|8.08325|8.13906|8.04175|7.95911|8.018|7.96375|8.29834|8.87098|8.74701|8.79843|9.01747|9.0802|9.30072|9.29635|9.30713||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12648|0.126|0.10058|0.10506|0.09526|0.09367|0.10216|0.13272|0.13707|0.10711|0.09739|0.10273|0.13714|0.25374|0.17954|0.14831|0.18289|0.15111|0.13814|0.17051|0.13278||||-0.15414|-0.12464|-0.10132|-0.08344|-0.11222|-0.08927|-0.08669|-0.12279|-0.12163|-0.10933|-0.10137|-0.10095|-0.18331|-0.23686|-0.18759|-0.14957|-0.17765|-0.12691|-0.12633|-0.19329|-0.12583||||360|357|336|248|304|319|353|356|358|343|352|353|358|358|360|358|360|360|357|360|90|||||||||||||||||||||||||
2025-05-03 16:38:53|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-05-02|5.33867|11|9.214027|12|-9.961022|12|2025-05-02|5.55403|5.48984|5.48975|5.51367|5.50887|5.47333|5.4107|5.44046|5.38799|5.348|5.36901|5.33867|5.50218|5.77259|5.71523|5.76555|5.90737|5.93701|6.04926|6.04743|6.07775||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1|0.08623|0.06714|0.04781|0.06079|0.05801|0.06823|0.09261|0.08511|0.07433|0.06959|0.06553|0.16281|0.14234|0.13479|0.10197|0.1196|0.09505|0.08585|0.13337|0.10483||||-0.10316|-0.08583|-0.06404|-0.05116|-0.06261|-0.06001|-0.0723|-0.09141|-0.08177|-0.07662|-0.07231|-0.06458|-0.17817|-0.13706|-0.151|-0.11507|-0.10652|-0.10245|-0.0917|-0.11032|-0.08428||||360|355|343|276|327|332|353|360|356|344|356|357|357|357|360|360|359|358|356|359|88|||||||||||||||||||||||||
2025-05-03 16:38:54|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-05-02|16.45021|19|10.26087|12|-22.664625|4|2025-05-02|17.61146|20.02355|21.51254|41.29646|29.11206|22.94504|20.58329|17.72846|20.5282|21.78285|20.9464|20.10102|17.451|17.30088|16.68027|17.69449|17.64121|16.47303|18.00533|16.45021|19.39511||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.29884|0.28095|0.25046|0.23627|0.24204|0.23979|0.24523|0.27834|0.27681|0.26712|0.24104|0.23566|0.39262|0.3637|0.45013|0.3669|0.35775|0.2922|0.32677|0.34483|0.2877||||-0.30657|-0.28848|-0.24028|-0.20701|-0.64836|-0.22454|-0.22795|-0.26428|-0.28544|-0.26609|-0.23083|-0.2386|-0.377|-0.4553|-0.38428|-0.39325|-0.36551|-0.29121|-0.29179|-0.35437|-0.32582||||347|330|285|177|234|249|307|333|330|316|301|302|338|354|357|343|351|335|328|350|79|||||||||||||||||||||||||
2025-05-03 16:38:56|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-05-02|5.8318|9|1.977212|16|-1.673228|16|2025-05-02|6.18941|6.07329|6.06528|6.09944|6.08777|6.0276|5.93878|5.97428|5.9015|5.8318|5.8724|5.8334|6.09588|6.53389|6.43985|6.49354|6.67399|6.69226|6.85438|6.832|6.85368||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12952|0.12031|0.09598|0.06416|0.0841|0.07698|0.1032|0.13091|0.12556|0.10318|0.09524|0.0959|0.14095|0.19595|0.17842|0.13704|0.17862|0.13481|0.1303|0.1596|0.12945||||-0.1636|-0.10975|-0.09636|-0.06611|-0.09913|-0.07387|-0.08977|-0.12486|-0.11895|-0.09807|-0.0984|-0.09701|-0.17052|-0.19832|-0.18674|-0.15209|-0.16918|-0.13388|-0.12147|-0.16313|-0.12288||||360|359|344|275|329|339|357|360|358|349|356|355|359|358|360|358|360|360|358|360|89|||||||||||||||||||||||||
2025-05-03 16:38:57|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-05-02|4.02639|11|1.342642|16|-2.417116|12|2025-05-02|4.18386|4.1471|4.14833|4.16258|4.16299|4.13361|4.08243|4.10489|4.06487|4.03276|4.04709|4.02639|4.14906|4.36182|4.31969|4.35811|4.46728|4.47512|4.55942|4.55185|4.57385||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08785|0.0832|0.07288|0.05343|0.05112|0.06186|0.07478|0.08761|0.07986|0.07591|0.07198|0.06634|0.1004|0.14903|0.1326|0.10899|0.12401|0.09661|0.08213|0.12069|0.0905||||-0.09908|-0.08084|-0.06721|-0.04683|-0.06697|-0.05579|-0.06166|-0.08339|-0.07874|-0.07028|-0.06994|-0.067|-0.12332|-0.13263|-0.14326|-0.10955|-0.11885|-0.09819|-0.08783|-0.11353|-0.07356||||360|357|352|297|342|344|359|359|358|350|356|357|359|357|359|360|360|360|358|360|90|||||||||||||||||||||||||
2025-05-03 16:38:58|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-05-02|13.39608|9|8.510638|12|-12.376238|12|2025-05-02|14.17229|14.36613|14.4062|14.61234|14.61952|14.32846|13.86836|14.0606|13.67003|13.39608|13.61237|13.40767|14.60492|16.13974|15.84017|15.76818|16.11167|15.9082|17.8598|16.07728|15.96825||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.26409|0.25904|0.2278|0.20432|0.18896|0.17488|0.23339|0.2688|0.26094|0.20999|0.20746|0.19806|0.36747|0.36984|0.42482|0.33669|0.37694|0.31906|0.28056|0.33148|0.27901||||-0.27529|-0.2589|-0.21582|-0.18442|-0.21865|-0.18202|-0.18864|-0.25479|-0.23297|-0.24083|-0.20677|-0.21409|-0.41398|-0.41154|-0.37527|-0.32768|-0.33474|-0.27939|-0.24791|-0.32713|-0.2575||||360|348|327|236|291|293|347|356|353|342|341|346|351|355|358|354|355|357|351|356|88|||||||||||||||||||||||||
2025-05-03 16:38:59|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-05-02|4.12724|9|3.698661|12|-6.610526|12|2025-05-02|4.37496|4.31291|4.31184|4.33215|4.32449|4.27638|4.20868|4.23975|4.18375|4.12724|4.15991|4.13056|4.31861|4.63726|4.5728|4.61211|4.7575|4.75121|4.8664|4.83959|4.85715||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1206|0.1204|0.08623|0.06166|0.07364|0.07162|0.09494|0.12624|0.1179|0.1007|0.09167|0.09085|0.15773|0.18545|0.16735|0.14707|0.17077|0.13261|0.11591|0.14628|0.10959||||-0.14575|-0.10948|-0.09389|-0.05851|-0.07722|-0.07284|-0.08022|-0.12153|-0.11017|-0.09693|-0.09074|-0.08533|-0.1884|-0.18435|-0.18859|-0.14942|-0.16732|-0.12864|-0.11436|-0.16613|-0.1297||||360|359|353|295|335|345|357|360|360|350|357|357|360|358|360|360|360|360|358|360|89|||||||||||||||||||||||||
2025-05-03 16:39:00|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-05-02|2.9977|11|1.148845|13|-2.083586|12|2025-05-02|3.11408|3.09148|3.09321|3.10634|3.10409|3.08023|3.04133|3.05998|3.02788|3.00197|3.01381|2.9977|3.08897|3.25521|3.22392|3.25094|3.33437|3.32935|3.39239|3.38408|3.40439||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08603|0.07964|0.06128|0.05028|0.05361|0.05957|0.06757|0.08655|0.08012|0.06637|0.07153|0.05749|0.10566|0.14412|0.14029|0.10546|0.12832|0.09606|0.08414|0.1186|0.08203||||-0.10181|-0.07668|-0.07073|-0.04382|-0.06944|-0.05559|-0.05643|-0.08104|-0.07833|-0.06554|-0.06724|-0.06446|-0.12245|-0.13435|-0.14697|-0.10403|-0.11426|-0.0967|-0.08628|-0.1122|-0.08463||||360|360|354|299|345|351|358|359|360|351|357|358|359|357|360|359|360|359|357|360|90|||||||||||||||||||||||||
2025-05-03 16:39:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:39:02|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-05-02|10.54096|9|22.657343|8|-18.083286|8|2025-05-02|11.92611|11.06339|11.09796|11.20882|11.177|11.0323|10.76928|10.88166|10.6594|10.54096|10.66402|10.56778|11.25582|12.27982|12.00051|12.00078|12.3702|12.3077|12.62939|12.56533|12.45793||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18732|0.2226|0.15841|0.13789|0.15882|0.12922|0.17272|0.20086|0.38761|0.15408|0.14744|0.16227|0.23978|0.27574|0.26241|0.22792|0.27246|0.21516|0.22387|0.26096|0.17958||||-0.23485|-0.20472|-0.16498|-0.1664|-0.14306|-0.13497|-0.15179|-0.19472|-0.32571|-0.15659|-0.14144|-0.16994|-0.24187|-0.33272|-0.27786|-0.2096|-0.25966|-0.20554|-0.20096|-0.2612|-0.16307||||358|353|323|236|294|301|350|358|350|334|342|344|355|356|359|356|357|353|350|359|88|||||||||||||||||||||||||
2025-05-03 16:39:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:39:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:39:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-02|0.01925|0|0.019274|12|-0.075108|12|2025-05-02|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01925|0.01925|0.01925|0.01925|0.01927|0.01927|0.01928|0.01929|0.0193|0.0193|0.0193|0.0193|0.01929||||106|40|58|56|75|80|136|90|253|118|130|136|383|229|201|210|236|224|223|182|143||||0.00297|0.00289|0.00337|0.00289|0.00289|0.00347|0.00308|0.00323|0.00289|0.00353|0.00302|0.00308|0.00457|0.0035|0.00328|0.00329|0.00359|0.0036|0.00364|0.00327|0.00193||||-0.00306|-0.00249|-0.00225|-0.00241|-0.00289|-0.00289|-0.00281|-0.00289|-0.00289|-0.0035|-0.00346|-0.00345|-0.00524|-0.0035|-0.00319|-0.00332|-0.0038|-0.00335|-0.00358|-0.00346|-0.00322||||108|91|32|27|32|49|73|89|49|48|66|81|245|211|160|114|156|100|71|78|38|||||||||||||||||||||||||
2025-05-03 16:39:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-02|0.01925|0|0.019274|12|-0.075108|12|2025-05-02|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01925|0.01925|0.01925|0.01925|0.01927|0.01927|0.01928|0.01929|0.0193|0.0193|0.0193|0.0193|0.01929||||106|40|58|56|75|80|136|90|253|118|130|136|383|229|201|210|236|224|223|182|143||||0.00297|0.00289|0.00337|0.00289|0.00289|0.00347|0.00308|0.00323|0.00289|0.00353|0.00302|0.00308|0.00457|0.0035|0.00328|0.00329|0.00359|0.0036|0.00364|0.00327|0.00193||||-0.00306|-0.00249|-0.00225|-0.00241|-0.00289|-0.00289|-0.00281|-0.00289|-0.00289|-0.0035|-0.00346|-0.00345|-0.00524|-0.0035|-0.00319|-0.00332|-0.0038|-0.00335|-0.00358|-0.00346|-0.00322||||108|91|32|27|32|49|73|89|49|48|66|81|245|211|160|114|156|100|71|78|38|||||||||||||||||||||||||
2025-05-03 16:39:06|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-05-02|0.0347|14|0.920771|13|-0.617153|13|2025-05-02|||||||||52.57|56.36141|72.34913|54.60099|20.66028|6.83133|0.0347|0.59709|1.1714|1.17127|2.09365|1.21486|30.45696||||||||||||754|594|280|607|1915|22012|18525|10278|9806|8679|5646|10293|59028||||||||||||0.07323|0.03851|0.05343|0.05076|0.06778|0.13938|0.08386|0.06298|0.05735|0.05061|0.03947|0.04379|0.15149||||||||||||-0.06644|-0.05416|-0.11731|-0.05491|-0.06324|-0.11296|-0.07745|-0.07499|-0.06309|-0.05073|-0.04464|-0.04338|-0.20179||||101|80|65|77|141|281|360|356|351|352|339|336|33|||||||||||||||||||||||||
2025-05-03 16:39:06|CS.D.EOSUSD.CFD.IP|2700|2025-05-03 07:42:40|2025-05-03 16:39:00|73.61|4.4|0.54829||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:39:07|CS.D.ADAUSD.CFE.IP|2485|2025-05-03 07:43:00|2025-05-03 16:39:00|70.85|4.1|1.99493||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:39:07|CS.D.XLMUSD.CFD.IP|1249|2025-05-03 07:42:50|2025-05-03 16:39:00|27.03|1.5|0.48027||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:39:08|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-05-02|3.53764|12|0.162694|12|-0.162509|12|2025-05-02|35.98323|77.95045|81.82651|87.88418|60.88678|44.30949|15.70814|4.7948|6.73097|10.58707|9.78646|13.27406|3.53764|6.92835|7.81847|17.88519|18.1448|49.31331|44.89218|52.14457|||||3|1|1|1|1|2|13|27|18|24|24|32|30|22|33|32|16|8|8|6|||||0.0208|0.01617|0.01617|0.01616|0.01616|0.01616|0.01745|0.02101|0.01835|0.01805|0.01738|0.01776|0.02193|0.01837|0.01732|0.01686|0.01782|0.01639|0.01639|0.01639|||||-0.01887|-0.01617|-0.01617|-0.01616|-0.01617|-0.01616|-0.02495|-0.0198|-0.01763|-0.01885|-0.01671|-0.01826|-0.02346|-0.01777|-0.02031|-0.01636|-0.01707|-0.01638|-0.01639|-0.01638|||||89|68|33|33|46|70|236|273|209|180|164|151|257|261|244|168|138|71|78|94|||||||||||||||||||||||||
2025-05-03 16:39:09|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-05-02|0.01396|6|0.004656|18|-0.013957|12|2025-05-02|48.00763|66.6722|90.0014|92.30877|47.06648|66.67152|0.01396|1.83197|6.67979|7.70519|21.75046|4.0134|8.23243|1.86564|7.03061|15.39643|8.70861|16.67831|36.37274|8.34691|||||61|30|0|40|68|15|408|414|505|395|495|637|437|386|287|423|591|130|52|412|||||0.00465||0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465||0.00466||||||-0.0062|-0.00465|||-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00565|-0.00465|-0.00465|-0.00465|-0.00466||-0.00466|-0.00466|||||25|21|10|13|17|45|40|55|45|39|23|25|73|54|57|13|23|6|22|12|||||||||||||||||||||||||
2025-05-03 16:39:10|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-05-02|0.11363|17|0.591565|1|-0.216097|1|2025-05-02|0.17707|0.16092|0.15299|0.15261|0.1711|0.15225|0.15254|0.15236|0.16254|11.55285|45.6277|46.6999|25.00718|0.11371|0.11429|0.11445|0.11387|0.11363|0.11365|0.17043|0.17048||||0|61|61|23|0|23|21|31|35|5|3|1|4|10|8|2|6|1|1|0|0||||0.00918|0.05534|0.04411|0.02225|0.00377|0.02049|0.02125|0.01943|0.01099|0.01563|0.02119|0.01906|0.02902|0.02205|0.01958|0.0154|0.02496|0.01435|0.01252|0.00523|0.00458||||-0.00727|-0.04869|-0.03703|-0.01985|-0.00408|-0.02386|-0.02174|-0.01991|-0.01589|-0.01509|-0.02053|-0.01985|-0.02554|-0.02981|-0.02098|-0.01574|-0.01968|-0.01505|-0.01295|-0.00594|-0.00393||||359|354|359|348|309|348|336|346|344|254|191|148|241|348|337|336|338|312|296|341|335|||||||||||||||||||||||||
2025-05-03 16:39:12|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-05-02|0.02966|0|0.186491|12|-0.093002|0|2025-05-02|0.02966|0.02973|0.03541|0.03547|0.02973|0.02971|0.04814|0.07436|0.0447|0.0448|0.04476|0.04478|0.04471|0.04464|0.04456|0.04446|0.04438|0.04441|0.04431|0.04427|0.05063||||24|18|13|14|22|15|30|0|7|4|5|4|5|7|6|5|5|2|3|7|2||||0.02227|0.01718|0.01478|0.01739|0.01716|0.01271|0.01214|0.00755|0.01467|0.01275|0.01298|0.01191|0.01934|0.01713|0.01548|0.01346|0.01621|0.0128|0.01236|0.01369|0.01051||||-0.02165|-0.01689|-0.01341|-0.01118|-0.01254|-0.01293|-0.01052|-0.00814|-0.01424|-0.01225|-0.00943|-0.01082|-0.0135|-0.01694|-0.01314|-0.01142|-0.0133|-0.00997|-0.01086|-0.011|-0.00855||||332|292|208|182|201|200|260|343|262|192|170|181|270|313|295|295|292|247|207|286|129|||||||||||||||||||||||||
2025-05-03 16:39:12|CS.D.UNIUSD.CFE.IP|3065|2025-05-03 07:42:40|2025-05-03 16:39:10|507.7|7.2|1.11273||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:39:13|CS.D.LNKUSD.CFE.IP|2735|2025-05-03 07:42:40|2025-05-03 16:39:00|1426.17|7.1|0.44538||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:39:13|CS.D.DOTUSD.CFE.IP|2751|2025-05-03 07:42:50|2025-05-03 16:39:10|405.93|5.1|0.46233||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:39:14|CS.D.DOGUSD.CFE.IP|1000|2025-05-03 07:42:50|2025-05-03 16:39:10|17.65|1.8|0.50464||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:39:15|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-05-02|0.08695|14|0.309438|7|-0.12334|14|2025-05-02|||||||0.09182|0.0887|0.08728|0.08702|0.0871|0.08735|0.08726|0.08706|0.08695|0.08723|||||||||||||||3|9|6|5|3|2|3|3|5|5|||||||||||||||0.02743|0.03253|0.02733|0.01839|0.01594|0.0175|0.01957|0.01567|0.0189|0.02015|||||||||||||||-0.02444|-0.02946|-0.0244|-0.01951|-0.02067|-0.01724|-0.01808|-0.01954|-0.02206|-0.01996|||||||||290|312|321|284|274|279|305|329|335|313|||||||||||||||||||||||||
2025-05-03 16:39:15|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:39:16|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-05-02|0.27157|18|0.662507|16|-0.690422|13|2025-05-02|0.30794|0.28501|0.28464|0.28369|0.28341|0.28483|0.2873|0.28632|0.28806|0.28955|0.28795|0.28862|0.28515|0.28406|0.27767|0.27666|0.27187|0.27339|0.27157|0.27291|0.27327||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05984|0.04795|0.05059|0.02275|0.03459|0.03637|0.03826|0.05802|0.05492|0.04483|0.03978|0.0383|0.06879|0.07889|0.07462|0.05286|0.06274|0.05208|0.04013|0.05814|0.03777||||-0.05636|-0.04919|-0.04317|-0.03663|-0.03962|-0.03256|-0.04197|-0.0531|-0.04971|-0.04469|-0.04365|-0.03878|-0.05697|-0.0813|-0.07687|-0.04858|-0.06287|-0.04774|-0.04111|-0.06207|-0.04397||||360|360|353|313|346|350|359|359|358|353|357|360|358|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-05-03 16:39:18|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-05-02|2.21612|11|2.314557|0|-2.076806|12|2025-05-02|2.30081|2.28785|2.28916|2.29805|2.29683|2.27845|2.24938|2.26343|2.23903|2.21815|2.22843|2.21612|2.28428|2.40846|2.3846|2.40234|2.46558|2.45643|2.50009|2.49212|2.5057||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09873|0.07944|0.06102|0.04966|0.05322|0.0512|0.06193|0.08354|0.08028|0.06396|0.06619|0.05967|0.09592|0.1381|0.12938|0.0972|0.12747|0.0907|0.07836|0.12259|0.09758||||-0.10671|-0.07036|-0.06223|-0.04515|-0.05921|-0.05095|-0.05275|-0.07889|-0.07366|-0.06444|-0.06247|-0.05893|-0.1229|-0.13544|-0.14265|-0.102|-0.11124|-0.09981|-0.08282|-0.11358|-0.09935||||360|359|355|298|340|348|359|359|358|354|359|359|359|357|360|360|360|360|356|360|88|||||||||||||||||||||||||
2025-05-03 16:39:19|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-05-02|1.63915|11|1.12538|13|-2.047442|12|2025-05-02|1.70112|1.69174|1.69266|1.69897|1.69837|1.6845|1.66326|1.67361|1.65542|1.64016|1.64809|1.63915|1.68858|1.7801|1.76247|1.77383|1.82115|1.81113|1.8412|1.83372|1.84226||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08174|0.07516|0.05989|0.04905|0.05407|0.04706|0.07004|0.078|0.0788|0.06551|0.06438|0.05882|0.08585|0.13703|0.12664|0.09341|0.11959|0.08573|0.08313|0.11273|0.09561||||-0.09377|-0.0743|-0.05906|-0.04091|-0.05233|-0.05501|-0.05836|-0.07907|-0.07515|-0.06936|-0.06034|-0.06151|-0.11855|-0.12312|-0.13025|-0.09866|-0.11138|-0.09528|-0.08099|-0.10713|-0.08412||||360|359|353|304|341|346|358|359|358|355|359|359|358|357|360|360|360|360|357|360|88|||||||||||||||||||||||||
2025-05-03 16:39:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:39:20|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-05-02|0.18965|18|2.257811|12|-1.070562|13|2025-05-02|0.25136|0.20308|0.20278|0.2017|0.20158|0.203|0.20553|0.20455|0.20634|0.20803|0.20631|0.20714|0.20351|0.20954|0.19568|0.19457|0.18974|0.19115|0.18965|0.19104|0.19107||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09996|0.08026|0.0639|0.03369|0.05451|0.0535|0.05401|0.08805|0.06977|0.07309|0.06375|0.0667|0.12796|0.18094|0.19751|0.14115|0.1209|0.12756|0.10202|0.15665|0.10948||||-0.07543|-0.09059|-0.05581|-0.04336|-0.05237|-0.05919|-0.06451|-0.08665|-0.07371|-0.06718|-0.06407|-0.06594|-0.09571|-0.15356|-0.16727|-0.1361|-0.12126|-0.11733|-0.11774|-0.14843|-0.09467||||360|359|353|309|348|349|359|360|359|355|358|360|359|358|360|358|360|360|359|360|89|||||||||||||||||||||||||
2025-05-03 16:39:21|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-05-02|7.78498|11|3.501094|16|-5.263158|12|2025-05-02|8.94998|8.48683|8.49057|8.58934|8.59902|8.41241|8.1067|8.2511|8.00713|7.80064|7.91552|7.78498|8.58747|10.03658|9.52903|9.53863|9.99392|9.76843|10.15252|9.95293|9.85729||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.24767|0.23261|0.15669|0.12083|0.17385|0.15152|0.18049|0.23181|0.20814|0.17978|0.17916|0.16874|0.28424|0.37919|0.33706|0.2654|0.3379|0.24625|0.31251|0.29882|0.2134||||-0.28268|-0.21308|-0.17358|-0.13859|-0.17965|-0.1497|-0.17246|-0.23347|-0.19992|-0.18242|-0.17972|-0.16334|-0.35614|-0.39479|-0.32509|-0.27392|-0.31526|-0.24266|-0.31971|-0.30615|-0.23615||||360|357|349|279|332|338|355|360|360|342|354|356|356|358|360|360|360|359|357|360|90|||||||||||||||||||||||||
2025-05-03 16:39:22|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-05-02|4.13974|11|4.239719|6|-5.138586|12|2025-05-02|4.75102|4.54835|4.55005|4.58833|4.58335|4.47541|4.31027|4.39177|4.26599|4.143|4.20326|4.13974|4.57557|5.36519|5.11544|5.16125|5.48543|5.38382|5.60173|5.50107|5.47456||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.22112|0.23006|0.16086|0.11357|0.12965|0.13036|0.1951|0.20255|0.20109|0.15914|0.16068|0.14929|0.22494|0.34906|0.30457|0.25408|0.29753|0.22958|0.21765|0.28105|0.19044||||-0.28884|-0.20862|-0.15967|-0.10209|-0.1418|-0.13606|-0.16167|-0.21668|-0.17921|-0.17265|-0.14291|-0.15725|-0.31036|-0.37075|-0.30909|-0.24365|-0.28986|-0.21774|-0.20878|-0.2838|-0.18726||||360|358|353|296|337|344|357|359|359|352|360|356|357|358|360|359|360|359|358|360|90|||||||||||||||||||||||||
2025-05-03 16:39:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:39:24|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-05-02|0.23834|18|1.688146|12|-0.806462|13|2025-05-02|0.27991|0.25156|0.25124|0.25015|0.24996|0.25141|0.25385|0.25291|0.25467|0.25621|0.2546|0.25532|0.25188|0.25203|0.24438|0.24339|0.23864|0.24001|0.23834|0.23965|0.23982||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07947|0.05722|0.04349|0.03413|0.0404|0.03831|0.04192|0.06975|0.04955|0.04983|0.04669|0.0427|0.08605|0.09897|0.08722|0.06362|0.08572|0.06931|0.05702|0.08331|0.04996||||-0.06038|-0.0544|-0.04702|-0.04437|-0.03874|-0.03876|-0.04928|-0.06765|-0.061|-0.04984|-0.0453|-0.04192|-0.06711|-0.09443|-0.0816|-0.06598|-0.08532|-0.06798|-0.06059|-0.07429|-0.05615||||360|360|357|314|342|348|358|359|359|354|359|360|360|358|360|360|360|360|359|360|89|||||||||||||||||||||||||
2025-05-03 16:39:25|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-05-02|2.84219|9|3.914328|0|-3.213665|12|2025-05-02|3.01034|2.976|2.97631|2.98927|2.98438|2.94965|2.89954|2.92382|2.8829|2.84219|2.86445|2.84359|2.9734|3.19993|3.15691|3.185|3.29623|3.27815|3.35444|3.32987|3.343||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13058|0.10334|0.07719|0.05737|0.07728|0.06702|0.09315|0.10755|0.11405|0.10286|0.08659|0.08041|0.13715|0.19295|0.18632|0.1506|0.17201|0.13427|0.1203|0.15579|0.1276||||-0.1414|-0.09713|-0.08304|-0.06145|-0.08501|-0.07058|-0.08407|-0.11438|-0.09465|-0.09664|-0.0861|-0.0801|-0.16689|-0.19033|-0.18898|-0.13888|-0.17109|-0.1364|-0.11257|-0.16246|-0.12226||||360|359|354|298|337|346|358|358|359|351|359|359|360|358|360|358|360|360|357|360|89|||||||||||||||||||||||||
2025-05-03 16:39:26|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-05-02|1.93643|9|3.4872|0|-4.267034|12|2025-05-02|2.05277|2.02914|2.02884|2.03671|2.03395|2.00977|1.97549|1.99168|1.96391|1.93643|1.95191|1.93774|2.02401|2.17716|2.14823|2.16602|2.24624|2.22749|2.27486|2.25638|2.2638||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1215|0.10266|0.07644|0.05561|0.06731|0.07005|0.08946|0.10922|0.11316|0.08881|0.079|0.08123|0.12943|0.18277|0.17479|0.1478|0.15586|0.12724|0.11561|0.15558|0.11346||||-0.13168|-0.09639|-0.07116|-0.05411|-0.0747|-0.06329|-0.08168|-0.09699|-0.09161|-0.0921|-0.08091|-0.08533|-0.16165|-0.17161|-0.18416|-0.12244|-0.15553|-0.12547|-0.10571|-0.1625|-0.13164||||360|359|352|296|339|347|358|360|359|352|359|355|358|358|360|360|360|360|357|360|89|||||||||||||||||||||||||
2025-05-03 16:39:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:39:27|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-02|2.3267|13|0.0333|7|-0.058217|12|2025-05-02|||||||10.53165|7.39189|10.81619|5.92183|5.64697|3.67704|6.70629|2.3267|6.20399|6.10004|13.6728||||||||||||||46|95|82|93|98|79|84|112|119|94|48||||||||||||||0.00833|0.00924|0.00876|0.00831|0.00881|0.00832|0.00862|0.00871|0.00833|0.00834|0.00835||||||||||||||-0.00984|-0.00869|-0.00891|-0.00931|-0.00832|-0.00832|-0.00932|-0.00853|-0.00937|-0.00834|-0.00939||||||||162|204|167|119|107|110|210|175|146|99|66|||||||||||||||||||||||||
2025-05-03 16:39:28|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-05-02|0.03624|13|0.105647|7|-0.141901|7|2025-05-02||||||||0.03647|0.03649|0.03651|0.03646|0.0364|0.03632|0.03624|0.03628|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.0151|0.00937|0.00693|0.00669|0.00573|0.01006|0.01054|0.01391|||||||||||||||||-0.01678|-0.00912|-0.00659|-0.00624|-0.00608|-0.0067|-0.01202|-0.00935||||||||||338|326|297|282|265|285|335|117|||||||||||||||||||||||||
2025-05-03 16:39:28|IX.D.SUNNAS.IFE.IP|22|2025-05-03 10:47:30|2025-05-03 16:15:00|20073.3|0|0.12456||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:39:28|IX.D.SUNDOW.IFE.IP|13|2025-05-03 07:24:00|2025-05-03 15:38:10|41261.4|0|0.09695||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:39:29|IX.D.SUNFUN.IFE.IP|8|2025-05-03 07:55:30|2025-05-03 13:12:30|8625.1|0|0.13911||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:39:29|IX.D.SUNDAX.IFMM.IP|5|2025-05-03 10:47:50|2025-05-03 13:49:30|23110.6|0|0.08657||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:39:30|CS.D.AVXUSD.CFD.IP|1523|2025-05-03 07:43:40|2025-05-03 16:39:20|20.66|2|0.52851||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:39:31|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-05-02|1.55909|14|0.480192|13|-0.747901|13|2025-05-02|||||||||54.99297|71.1147|73.66193|57.40725|32.60166|12.1785|1.55909|5.87716|5.90722|8.97584|6.14283|4.1726|51.9949||||||||||||230|88|148|316|521|3972|3132|1937|1394|1538|2709|3737|11725||||||||||||0.04695|0.01847|0.04931|0.02412|0.04399|0.09202|0.07357|0.05128|0.04019|0.03915|0.03923|0.04262|0.12351||||||||||||-0.0455|-0.03811|-0.05588|-0.02373|-0.04053|-0.10727|-0.07664|-0.05222|-0.04588|-0.03669|-0.0404|-0.05495|-0.03037||||215|107|72|211|197|282|344|311|292|292|313|341|77|||||||||||||||||||||||||
2025-05-03 16:39:32|CS.D.SOLUSD.CFD.IP|2099|2025-05-03 07:43:00|2025-05-03 16:39:20|147.23|3.5|0.47396||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-03 16:39:32|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-05-02|0.13913|16|0.116568|13|-0.207026|16|2025-05-02||||||||||||||0.14069|0.14005|0.14007|0.13913|0.13942|0.13922|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03271|0.01942|0.0111|0.01161|0.00943|0.00777|||||||||||||||||||-0.03171|-0.01827|-0.01345|-0.01229|-0.01047|-0.00798||||||162|360|359|360|360|360|||||||||||||||||||||||||
2025-05-03 16:39:33|CS.D.XRPUSD.CFD.IP|7|2025-05-03 16:38:20|2025-05-03 16:39:20|219.42|9.1|0.48765||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||